00:00:00|27303.99
00:00:02|27303.99
00:00:03|27304.
00:00:04|27304.
00:00:05|27304.
00:00:06|27303.99
00:00:07|27301.79
00:00:08|27303.98
00:00:09|27303.98
00:00:10|27303.98
00:00:11|27303.98
00:00:12|27303.98
00:00:14|27303.98
00:00:14|27303.98
00:00:15|27303.98
00:00:16|27303.98
00:00:17|27303.98
00:00:18|27303.99
00:00:19|27303.99
00:00:20|27303.99
00:00:21|27303.98
00:00:22|27303.98
00:00:23|27303.98
00:00:24|27303.98
00:00:25|27303.98
00:00:26|27303.98
00:00:27|27301.66
00:00:28|27301.66
00:00:29|27301.65
00:00:30|27298.66
00:00:31|27298.2
00:00:32|27298.2
00:00:33|27298.2
00:00:34|27298.2
00:00:35|27298.2
00:00:36|27298.2
00:00:37|27298.2
00:00:38|27295.71
00:00:39|27295.71
00:00:40|27295.71
00:00:41|27295.71
00:00:42|27295.71
00:00:43|27295.71
00:00:44|27295.71
00:00:45|27295.71
00:00:46|27295.71
00:00:47|27295.71
00:00:48|27295.71
00:00:50|27295.71
00:00:51|27295.71
00:00:52|27295.71
00:00:53|27295.71
00:00:54|27295.71
00:00:55|27293.78
00:00:57|27295.56
00:00:57|27295.56
00:00:58|27295.56
00:00:59|27295.57
00:01:01|27295.57
00:01:01|27295.57
00:01:02|27295.57
00:01:04|27295.57
00:01:05|27295.57
00:01:05|27295.57
00:01:06|27295.57
00:01:07|27295.57
00:01:09|27295.57
00:01:10|27295.57
00:01:11|27295.57
00:01:12|27295.57
00:01:13|27300.21
00:01:14|27300.21
00:01:14|27300.21
00:01:15|27300.21
00:01:17|27300.21
00:01:17|27300.21
00:01:19|27300.21
00:01:20|27300.21
00:01:21|27301.5
00:01:22|27301.5
00:01:22|27301.5
00:01:23|27301.5
00:01:24|27301.5
00:01:26|27301.5
00:01:27|27301.5
00:01:28|27301.5
00:01:29|27301.5
00:01:30|27301.5
00:01:30|27301.5
00:01:32|27301.5
00:01:33|27301.51
00:01:34|27301.51
00:01:35|27301.51
00:01:36|27301.51
00:01:37|27301.51
00:01:37|27301.51
00:01:39|27301.51
00:01:40|27301.51
00:01:41|27301.51
00:01:42|27301.51
00:01:43|27301.51
00:01:44|27301.51
00:01:45|27301.51
00:01:46|27301.51
00:01:47|27301.51
00:01:48|27301.51
00:01:49|27301.51
00:01:50|27301.51
00:01:52|27301.51
00:01:52|27301.51
00:01:53|27301.51
00:01:55|27301.51
00:01:55|27301.51
00:01:56|27301.51
00:01:57|27301.51
00:01:58|27301.5
00:02:00|27301.5
00:02:00|27301.5
00:02:01|27301.5
00:02:02|27301.5
00:02:03|27301.5
00:02:04|27301.51
00:02:05|27301.51
00:02:06|27301.51
00:02:07|27301.51
00:02:08|27301.51
00:02:10|27301.51
00:02:11|27301.51
00:02:11|27301.51
00:02:12|27301.51
00:02:14|27301.51
00:02:14|27301.51
00:02:16|27301.51
00:02:16|27301.51
00:02:17|27301.51
00:02:18|27301.51
00:02:19|27301.5
00:02:21|27301.5
00:02:21|27301.5
00:02:22|27301.5
00:02:23|27301.5
00:02:24|27301.5
00:02:26|27301.5
00:02:27|27301.5
00:02:28|27301.5
00:02:28|27301.5
00:02:30|27301.5
00:02:31|27301.5
00:02:31|27301.5
00:02:33|27301.5
00:02:33|27301.5
00:02:35|27301.5
00:02:35|27301.5
00:02:37|27301.5
00:02:37|27301.5
00:02:38|27301.5
00:02:39|27301.5
00:02:41|27301.5
00:02:41|27301.5
00:02:43|27301.5
00:02:44|27301.5
00:02:44|27301.5
00:02:46|27301.51
00:02:47|27301.51
00:02:47|27301.51
00:02:49|27301.51
00:02:50|27301.51
00:02:51|27301.5
00:02:52|27301.5
00:02:53|27301.5
00:02:54|27301.5
00:02:55|27301.5
00:02:56|27301.5
00:02:58|27301.5
00:02:59|27301.5
00:03:00|27301.5
00:03:01|27301.5
00:03:02|27301.5
00:03:02|27301.5
00:03:04|27301.5
00:03:05|27301.5
00:03:06|27301.5
00:03:07|27301.5
00:03:08|27300.
00:03:09|27300.
00:03:10|27300.
00:03:11|27300.
00:03:12|27296.91
00:03:13|27296.91
00:03:14|27296.91
00:03:15|27297.24
00:03:16|27297.24
00:03:17|27297.24
00:03:18|27297.24
00:03:19|27297.24
00:03:20|27297.24
00:03:21|27297.24
00:03:22|27297.24
00:03:23|27297.24
00:03:24|27297.24
00:03:25|27297.24
00:03:26|27297.24
00:03:27|27297.24
00:03:28|27297.24
00:03:29|27297.24
00:03:30|27297.24
00:03:31|27297.24
00:03:32|27297.24
00:03:33|27297.24
00:03:34|27297.24
00:03:35|27297.24
00:03:36|27297.24
00:03:37|27297.24
00:03:38|27297.24
00:03:39|27297.24
00:03:40|27297.24
00:03:41|27297.24
00:03:42|27297.24
00:03:43|27297.25
00:03:44|27297.25
00:03:45|27297.25
00:03:46|27297.25
00:03:47|27297.25
00:03:48|27297.25
00:03:49|27297.25
00:03:50|27297.25
00:03:51|27297.25
00:03:53|27297.25
00:03:54|27297.25
00:03:55|27297.25
00:03:56|27297.25
00:03:57|27297.25
00:03:57|27297.24
00:03:59|27297.24
00:04:00|27297.25
00:04:01|27297.25
00:04:02|27297.25
00:04:03|27297.25
00:04:04|27297.25
00:04:05|27297.25
00:04:06|27297.25
00:04:07|27297.25
00:04:08|27297.25
00:04:09|27297.25
00:04:10|27297.25
00:04:11|27297.25
00:04:12|27297.25
00:04:13|27297.25
00:04:14|27297.25
00:04:15|27297.49
00:04:16|27297.49
00:04:18|27297.49
00:04:18|27297.49
00:04:19|27297.49
00:04:20|27297.49
00:04:21|27297.49
00:04:22|27297.49
00:04:23|27297.49
00:04:24|27297.49
00:04:25|27297.49
00:04:26|27297.49
00:04:27|27291.91
00:04:28|27292.91
00:04:29|27292.91
00:04:30|27292.91
00:04:31|27292.91
00:04:32|27292.91
00:04:33|27292.91
00:04:34|27292.91
00:04:35|27292.91
00:04:36|27292.91
00:04:37|27292.91
00:04:38|27292.91
00:04:39|27292.91
00:04:40|27292.91
00:04:41|27292.91
00:04:42|27292.91
00:04:43|27292.91
00:04:44|27292.91
00:04:45|27292.92
00:04:46|27292.92
00:04:47|27292.92
00:04:48|27292.92
00:04:49|27292.92
00:04:50|27292.92
00:04:51|27291.87
00:04:53|27289.51
00:04:54|27289.51
00:04:55|27288.64
00:04:57|27288.64
00:04:58|27288.64
00:04:59|27288.64
00:04:59|27288.64
00:05:01|27288.63
00:05:02|27288.63
00:05:02|27288.63
00:05:04|27288.63
00:05:04|27288.63
00:05:06|27288.63
00:05:07|27288.63
00:05:08|27288.63
00:05:09|27288.63
00:05:10|27288.63
00:05:11|27288.63
00:05:11|27288.63
00:05:13|27288.63
00:05:14|27288.63
00:05:14|27288.63
00:05:16|27288.48
00:05:17|27288.48
00:05:17|27288.48
00:05:19|27288.48
00:05:19|27288.48
00:05:20|27287.24
00:05:22|27287.24
00:05:22|27287.24
00:05:24|27287.24
00:05:25|27287.24
00:05:26|27287.24
00:05:27|27287.24
00:05:27|27287.24
00:05:29|27287.24
00:05:30|27287.24
00:05:31|27287.24
00:05:32|27287.24
00:05:33|27287.24
00:05:34|27287.24
00:05:34|27287.24
00:05:36|27287.24
00:05:37|27287.24
00:05:37|27287.25
00:05:39|27287.25
00:05:40|27287.25
00:05:40|27287.25
00:05:42|27287.24
00:05:43|27287.25
00:05:44|27287.24
00:05:45|27287.24
00:05:45|27287.24
00:05:47|27287.24
00:05:48|27287.24
00:05:49|27287.24
00:05:50|27287.24
00:05:51|27287.24
00:05:51|27287.24
00:05:53|27287.24
00:05:54|27287.25
00:05:55|27287.25
00:05:57|27287.25
00:05:58|27287.25
00:05:59|27287.25
00:06:00|27287.25
00:06:01|27287.25
00:06:02|27287.25
00:06:03|27287.25
00:06:04|27287.25
00:06:05|27287.25
00:06:06|27287.25
00:06:07|27287.25
00:06:08|27287.25
00:06:09|27287.25
00:06:10|27287.25
00:06:11|27287.25
00:06:12|27287.25
00:06:13|27287.24
00:06:14|27287.24
00:06:15|27287.24
00:06:16|27287.24
00:06:17|27287.24
00:06:18|27287.24
00:06:19|27287.24
00:06:20|27287.25
00:06:21|27287.24
00:06:22|27287.24
00:06:23|27287.24
00:06:25|27287.24
00:06:25|27287.24
00:06:26|27287.24
00:06:27|27287.24
00:06:28|27287.24
00:06:29|27287.24
00:06:30|27287.24
00:06:31|27287.24
00:06:32|27283.61
00:06:33|27285.22
00:06:34|27285.22
00:06:35|27285.22
00:06:36|27285.22
00:06:37|27285.22
00:06:38|27285.22
00:06:40|27285.22
00:06:40|27285.22
00:06:41|27285.22
00:06:42|27285.22
00:06:43|27283.1
00:06:44|27283.1
00:06:46|27283.1
00:06:46|27283.1
00:06:47|27283.1
00:06:48|27283.1
00:06:49|27283.1
00:06:50|27283.1
00:06:52|27283.1
00:06:52|27283.11
00:06:53|27283.11
00:06:55|27283.11
00:06:56|27283.11
00:06:58|27283.11
00:06:58|27283.11
00:07:00|27279.97
00:07:01|27279.97
00:07:02|27279.97
00:07:03|27279.97
00:07:04|27279.97
00:07:05|27278.57
00:07:06|27278.57
00:07:07|27278.57
00:07:08|27278.57
00:07:09|27278.57
00:07:10|27278.57
00:07:11|27278.5
00:07:12|27278.5
00:07:13|27278.5
00:07:14|27278.5
00:07:15|27278.5
00:07:16|27278.5
00:07:17|27278.5
00:07:18|27278.5
00:07:19|27278.5
00:07:20|27278.51
00:07:21|27278.51
00:07:22|27278.51
00:07:23|27278.51
00:07:24|27278.51
00:07:25|27278.51
00:07:26|27278.51
00:07:27|27278.51
00:07:28|27278.51
00:07:29|27278.51
00:07:30|27278.51
00:07:31|27278.51
00:07:32|27278.51
00:07:33|27278.51
00:07:34|27278.51
00:07:35|27278.51
00:07:36|27278.51
00:07:37|27278.51
00:07:38|27278.51
00:07:39|27278.51
00:07:40|27278.51
00:07:41|27278.43
00:07:42|27278.43
00:07:43|27278.43
00:07:44|27278.43
00:07:45|27278.43
00:07:46|27278.43
00:07:47|27278.43
00:07:48|27278.43
00:07:49|27278.43
00:07:50|27278.43
00:07:51|27278.43
00:07:52|27278.43
00:07:53|27278.43
00:07:54|27278.43
00:07:56|27278.43
00:07:57|27278.43
00:07:57|27278.43
00:07:59|27278.43
00:08:00|27278.43
00:08:01|27276.86
00:08:02|27276.86
00:08:04|27275.7
00:08:04|27275.7
00:08:05|27275.7
00:08:06|27275.7
00:08:07|27275.7
00:08:08|27275.7
00:08:10|27275.7
00:08:10|27275.77
00:08:11|27275.77
00:08:13|27275.77
00:08:13|27275.77
00:08:15|27275.77
00:08:16|27275.77
00:08:16|27275.77
00:08:18|27275.7
00:08:19|27275.7
00:08:20|27274.9
00:08:21|27274.9
00:08:22|27274.9
00:08:23|27274.9
00:08:23|27274.9
00:08:25|27274.9
00:08:26|27274.9
00:08:26|27274.9
00:08:27|27274.9
00:08:29|27274.9
00:08:30|27274.9
00:08:31|27274.9
00:08:32|27274.9
00:08:32|27274.9
00:08:34|27274.9
00:08:34|27274.89
00:08:35|27274.89
00:08:36|27274.89
00:08:37|27274.89
00:08:39|27274.89
00:08:40|27274.89
00:08:40|27274.89
00:08:42|27274.89
00:08:43|27274.89
00:08:43|27274.89
00:08:45|27274.89
00:08:46|27274.89
00:08:46|27274.89
00:08:48|27273.28
00:08:48|27273.28
00:08:49|27273.28
00:08:50|27273.28
00:08:51|27273.28
00:08:53|27273.28
00:08:54|27273.28
00:08:55|27270.39
00:08:56|27270.39
00:08:57|27270.39
00:08:58|27270.39
00:08:59|27270.4
00:09:00|27273.28
00:09:01|27273.28
00:09:02|27273.28
00:09:03|27273.28
00:09:04|27273.28
00:09:05|27273.28
00:09:06|27273.28
00:09:07|27273.28
00:09:08|27273.28
00:09:09|27273.28
00:09:10|27273.28
00:09:11|27273.28
00:09:12|27273.28
00:09:13|27273.28
00:09:14|27273.28
00:09:15|27273.28
00:09:16|27273.28
00:09:17|27273.28
00:09:18|27273.28
00:09:19|27273.28
00:09:20|27273.28
00:09:21|27270.56
00:09:22|27270.56
00:09:23|27270.63
00:09:24|27270.63
00:09:25|27270.63
00:09:26|27270.63
00:09:27|27270.63
00:09:28|27270.63
00:09:29|27270.63
00:09:30|27270.63
00:09:31|27270.63
00:09:32|27273.52
00:09:33|27273.52
00:09:34|27273.51
00:09:35|27273.51
00:09:36|27273.51
00:09:37|27273.51
00:09:38|27273.51
00:09:39|27273.51
00:09:40|27273.51
00:09:41|27273.51
00:09:42|27273.51
00:09:43|27273.51
00:09:44|27273.51
00:09:45|27273.51
00:09:46|27273.51
00:09:47|27273.51
00:09:48|27273.51
00:09:49|27273.51
00:09:50|27273.51
00:09:51|27273.51
00:09:52|27273.51
00:09:53|27273.51
00:09:54|27273.51
00:09:55|27273.51
00:09:56|27273.51
00:09:57|27273.51
00:09:58|27273.51
00:09:59|27273.51
00:10:00|27273.51
00:10:02|27273.51
00:10:03|27273.51
00:10:03|27273.51
00:10:05|27273.51
00:10:06|27273.51
00:10:07|27273.51
00:10:07|27273.51
00:10:09|27273.51
00:10:10|27273.51
00:10:11|27273.53
00:10:11|27273.53
00:10:13|27273.53
00:10:14|27273.52
00:10:15|27273.52
00:10:16|27273.52
00:10:17|27273.52
00:10:18|27273.52
00:10:19|27273.52
00:10:20|27273.52
00:10:21|27272.4
00:10:22|27272.4
00:10:22|27272.4
00:10:24|27272.4
00:10:25|27272.4
00:10:26|27272.4
00:10:27|27272.4
00:10:28|27272.4
00:10:29|27272.4
00:10:30|27272.4
00:10:31|27272.4
00:10:32|27272.4
00:10:33|27272.4
00:10:34|27272.4
00:10:35|27272.4
00:10:36|27272.4
00:10:37|27272.4
00:10:38|27272.4
00:10:39|27272.4
00:10:40|27272.4
00:10:41|27272.4
00:10:42|27270.4
00:10:43|27270.4
00:10:44|27270.4
00:10:45|27270.4
00:10:46|27270.4
00:10:47|27270.4
00:10:48|27270.4
00:10:49|27270.4
00:10:50|27270.4
00:10:51|27270.4
00:10:52|27270.4
00:10:53|27270.4
00:10:54|27270.4
00:10:55|27270.4
00:10:56|27270.4
00:10:57|27270.4
00:10:58|27270.4
00:11:00|27270.4
00:11:00|27270.4
00:11:01|27270.4
00:11:03|27270.4
00:11:03|27270.4
00:11:05|27270.4
00:11:06|27270.4
00:11:07|27270.4
00:11:08|27270.4
00:11:09|27270.4
00:11:10|27270.89
00:11:11|27270.89
00:11:12|27270.89
00:11:13|27270.89
00:11:14|27274.
00:11:15|27274.
00:11:16|27274.
00:11:17|27274.
00:11:19|27274.
00:11:19|27274.
00:11:20|27274.
00:11:22|27274.
00:11:22|27275.32
00:11:23|27275.32
00:11:25|27275.32
00:11:26|27275.32
00:11:26|27275.32
00:11:28|27275.32
00:11:28|27275.32
00:11:29|27275.32
00:11:31|27275.32
00:11:31|27275.32
00:11:32|27275.32
00:11:33|27275.32
00:11:34|27275.32
00:11:36|27275.32
00:11:37|27275.32
00:11:38|27275.32
00:11:39|27275.32
00:11:40|27275.32
00:11:41|27275.32
00:11:42|27277.25
00:11:43|27277.25
00:11:44|27274.03
00:11:44|27274.03
00:11:45|27274.03
00:11:47|27274.03
00:11:48|27274.03
00:11:49|27274.03
00:11:50|27274.03
00:11:51|27274.03
00:11:52|27274.02
00:11:53|27274.02
00:11:54|27274.02
00:11:55|27274.02
00:11:56|27274.02
00:11:57|27274.02
00:11:58|27274.02
00:11:59|27274.02
00:12:00|27274.02
00:12:02|27274.02
00:12:03|27274.02
00:12:03|27270.4
00:12:05|27270.4
00:12:05|27270.4
00:12:06|27270.4
00:12:08|27270.4
00:12:08|27270.4
00:12:10|27270.4
00:12:11|27270.4
00:12:12|27270.4
00:12:13|27270.4
00:12:14|27270.4
00:12:14|27270.4
00:12:16|27270.4
00:12:17|27270.4
00:12:18|27270.4
00:12:18|27270.4
00:12:20|27270.4
00:12:21|27269.8
00:12:21|27269.76
00:12:22|27269.76
00:12:24|27269.76
00:12:25|27269.76
00:12:26|27269.76
00:12:27|27269.76
00:12:28|27269.76
00:12:29|27269.76
00:12:30|27269.76
00:12:31|27269.76
00:12:32|27269.76
00:12:32|27269.76
00:12:34|27268.4
00:12:35|27268.39
00:12:36|27268.39
00:12:37|27268.39
00:12:38|27268.39
00:12:38|27268.39
00:12:40|27268.39
00:12:40|27268.39
00:12:42|27269.8
00:12:43|27269.8
00:12:44|27269.8
00:12:45|27269.8
00:12:45|27269.8
00:12:47|27269.8
00:12:48|27269.8
00:12:49|27269.8
00:12:50|27269.8
00:12:51|27269.8
00:12:52|27269.8
00:12:53|27267.32
00:12:54|27267.32
00:12:55|27267.32
00:12:56|27269.81
00:12:56|27269.81
00:12:58|27269.81
00:12:58|27269.81
00:12:59|27269.81
00:13:00|27269.81
00:13:02|27269.81
00:13:03|27269.81
00:13:05|27269.81
00:13:05|27269.81
00:13:06|27269.81
00:13:07|27269.81
00:13:08|27269.81
00:13:09|27269.81
00:13:11|27269.81
00:13:12|27269.8
00:13:13|27269.8
00:13:14|27269.8
00:13:14|27269.8
00:13:16|27269.81
00:13:17|27269.81
00:13:18|27269.81
00:13:18|27269.81
00:13:19|27269.81
00:13:20|27269.81
00:13:22|27269.81
00:13:22|27269.81
00:13:23|27269.81
00:13:25|27269.81
00:13:25|27269.81
00:13:26|27269.81
00:13:27|27269.81
00:13:28|27269.81
00:13:29|27269.81
00:13:30|27269.81
00:13:31|27269.81
00:13:32|27269.81
00:13:33|27269.81
00:13:34|27269.81
00:13:35|27269.81
00:13:36|27269.81
00:13:37|27269.81
00:13:39|27269.81
00:13:40|27269.81
00:13:40|27269.81
00:13:41|27269.81
00:13:43|27269.81
00:13:44|27269.81
00:13:44|27269.81
00:13:45|27269.81
00:13:46|27269.81
00:13:47|27269.81
00:13:48|27269.81
00:13:49|27269.81
00:13:50|27269.81
00:13:51|27267.34
00:13:53|27267.34
00:13:54|27267.34
00:13:54|27267.34
00:13:55|27267.34
00:13:56|27267.34
00:13:57|27267.34
00:13:58|27267.34
00:13:59|27267.34
00:14:00|27267.34
00:14:01|27267.34
00:14:03|27267.34
00:14:04|27267.34
00:14:05|27267.35
00:14:06|27269.81
00:14:07|27269.81
00:14:08|27272.18
00:14:09|27272.18
00:14:10|27272.18
00:14:11|27272.18
00:14:12|27272.18
00:14:13|27272.18
00:14:14|27272.18
00:14:15|27272.18
00:14:16|27272.18
00:14:17|27272.18
00:14:18|27272.18
00:14:19|27272.18
00:14:20|27272.18
00:14:21|27272.18
00:14:22|27272.18
00:14:23|27272.18
00:14:24|27272.18
00:14:25|27272.18
00:14:26|27272.18
00:14:27|27272.18
00:14:28|27272.18
00:14:29|27272.18
00:14:30|27272.18
00:14:31|27267.37
00:14:32|27267.37
00:14:33|27267.37
00:14:34|27267.37
00:14:35|27267.37
00:14:36|27267.37
00:14:37|27267.37
00:14:38|27267.37
00:14:39|27268.95
00:14:40|27268.95
00:14:41|27268.95
00:14:42|27268.95
00:14:43|27268.95
00:14:44|27268.95
00:14:45|27268.95
00:14:46|27268.95
00:14:47|27268.95
00:14:48|27268.95
00:14:49|27268.95
00:14:50|27268.95
00:14:51|27268.95
00:14:52|27268.95
00:14:53|27268.95
00:14:54|27268.95
00:14:55|27268.95
00:14:56|27268.95
00:14:57|27268.95
00:14:58|27268.95
00:14:59|27268.95
00:15:00|27268.95
00:15:01|27268.95
00:15:02|27268.95
00:15:03|27268.95
00:15:04|27268.95
00:15:06|27268.95
00:15:06|27268.95
00:15:07|27268.95
00:15:08|27268.95
00:15:09|27268.95
00:15:10|27268.95
00:15:11|27268.95
00:15:12|27268.95
00:15:13|27268.95
00:15:14|27268.95
00:15:15|27268.95
00:15:16|27268.95
00:15:17|27267.72
00:15:18|27267.72
00:15:19|27267.72
00:15:20|27267.72
00:15:22|27267.72
00:15:23|27267.72
00:15:24|27267.72
00:15:25|27267.72
00:15:26|27267.31
00:15:26|27267.31
00:15:28|27267.31
00:15:28|27267.31
00:15:29|27267.31
00:15:31|27267.31
00:15:32|27267.31
00:15:32|27267.31
00:15:34|27267.31
00:15:34|27267.31
00:15:35|27267.31
00:15:36|27267.31
00:15:37|27267.31
00:15:38|27267.32
00:15:39|27267.31
00:15:40|27267.31
00:15:42|27267.31
00:15:42|27267.31
00:15:43|27267.31
00:15:44|27267.31
00:15:46|27267.31
00:15:47|27267.31
00:15:47|27267.31
00:15:49|27267.31
00:15:50|27267.31
00:15:50|27267.31
00:15:51|27267.31
00:15:52|27267.31
00:15:54|27267.31
00:15:54|27267.31
00:15:56|27267.31
00:15:56|27267.31
00:15:58|27267.31
00:15:59|27267.31
00:15:59|27267.31
00:16:01|27267.31
00:16:01|27267.31
00:16:02|27267.31
00:16:04|27267.31
00:16:05|27267.31
00:16:06|27267.31
00:16:07|27267.31
00:16:08|27267.31
00:16:09|27267.31
00:16:10|27267.31
00:16:11|27267.31
00:16:12|27267.31
00:16:13|27260.88
00:16:14|27260.88
00:16:15|27260.88
00:16:16|27260.88
00:16:17|27260.88
00:16:18|27260.88
00:16:19|27260.88
00:16:20|27260.88
00:16:21|27260.88
00:16:22|27260.88
00:16:23|27260.88
00:16:24|27260.88
00:16:25|27260.88
00:16:26|27261.26
00:16:27|27261.26
00:16:28|27265.89
00:16:29|27265.89
00:16:30|27265.89
00:16:32|27265.89
00:16:32|27265.89
00:16:33|27265.89
00:16:34|27265.89
00:16:35|27265.89
00:16:36|27265.89
00:16:37|27265.89
00:16:38|27263.85
00:16:40|27263.85
00:16:40|27263.85
00:16:41|27263.85
00:16:42|27263.85
00:16:43|27263.85
00:16:45|27263.85
00:16:46|27263.85
00:16:46|27263.85
00:16:48|27263.85
00:16:49|27263.85
00:16:50|27263.85
00:16:51|27263.85
00:16:51|27263.85
00:16:53|27264.85
00:16:53|27264.85
00:16:55|27264.85
00:16:56|27264.84
00:16:56|27264.84
00:16:58|27264.84
00:16:59|27264.84
00:16:59|27264.84
00:17:00|27264.84
00:17:02|27264.84
00:17:03|27264.84
00:17:04|27264.84
00:17:05|27264.84
00:17:06|27264.84
00:17:07|27264.84
00:17:08|27264.84
00:17:09|27264.84
00:17:10|27264.84
00:17:11|27264.84
00:17:12|27264.84
00:17:13|27264.84
00:17:14|27264.84
00:17:15|27264.84
00:17:16|27264.84
00:17:17|27264.84
00:17:18|27264.84
00:17:19|27264.84
00:17:20|27264.84
00:17:21|27264.84
00:17:22|27264.84
00:17:23|27264.84
00:17:24|27264.84
00:17:25|27264.84
00:17:26|27264.84
00:17:27|27264.84
00:17:28|27264.84
00:17:29|27264.84
00:17:30|27264.85
00:17:31|27264.85
00:17:32|27264.84
00:17:33|27264.84
00:17:34|27264.84
00:17:35|27264.84
00:17:36|27264.84
00:17:37|27264.84
00:17:38|27264.84
00:17:39|27264.84
00:17:40|27264.84
00:17:41|27264.84
00:17:42|27264.84
00:17:43|27264.84
00:17:44|27264.84
00:17:45|27264.84
00:17:46|27264.84
00:17:48|27264.84
00:17:49|27264.84
00:17:49|27264.84
00:17:51|27264.84
00:17:52|27264.84
00:17:53|27264.84
00:17:54|27264.84
00:17:55|27264.84
00:17:56|27264.84
00:17:57|27264.84
00:17:58|27264.84
00:17:59|27264.84
00:18:00|27264.84
00:18:01|27264.84
00:18:02|27264.84
00:18:03|27264.84
00:18:04|27264.84
00:18:05|27264.84
00:18:06|27264.84
00:18:07|27264.84
00:18:08|27264.84
00:18:09|27264.84
00:18:11|27264.84
00:18:12|27264.84
00:18:12|27264.84
00:18:14|27264.84
00:18:14|27264.84
00:18:16|27264.84
00:18:17|27264.84
00:18:18|27264.84
00:18:19|27264.84
00:18:20|27264.84
00:18:21|27264.84
00:18:22|27264.84
00:18:22|27264.84
00:18:23|27264.84
00:18:24|27264.84
00:18:26|27264.84
00:18:27|27262.85
00:18:28|27262.85
00:18:29|27263.61
00:18:30|27263.6
00:18:31|27263.6
00:18:32|27263.6
00:18:32|27263.6
00:18:33|27263.6
00:18:35|27263.6
00:18:35|27263.6
00:18:36|27263.6
00:18:37|27263.6
00:18:38|27263.6
00:18:39|27263.6
00:18:41|27263.6
00:18:41|27263.6
00:18:43|27263.6
00:18:43|27263.6
00:18:44|27261.7
00:18:45|27261.7
00:18:46|27261.7
00:18:47|27261.7
00:18:49|27261.7
00:18:49|27261.7
00:18:50|27261.7
00:18:52|27261.7
00:18:52|27261.7
00:18:54|27261.7
00:18:54|27261.7
00:18:55|27261.7
00:18:56|27261.7
00:18:58|27261.7
00:18:59|27261.7
00:18:59|27261.7
00:19:00|27261.7
00:19:01|27261.71
00:19:02|27261.71
00:19:04|27261.71
00:19:04|27261.71
00:19:05|27261.71
00:19:07|27261.71
00:19:08|27261.71
00:19:09|27261.71
00:19:10|27261.71
00:19:11|27261.71
00:19:12|27261.71
00:19:13|27261.71
00:19:14|27261.71
00:19:15|27261.71
00:19:16|27261.7
00:19:17|27261.7
00:19:18|27261.7
00:19:19|27261.7
00:19:20|27261.7
00:19:21|27261.7
00:19:22|27261.7
00:19:23|27261.7
00:19:24|27261.7
00:19:25|27261.7
00:19:27|27260.89
00:19:27|27260.89
00:19:28|27260.88
00:19:29|27260.88
00:19:30|27260.88
00:19:31|27260.88
00:19:32|27260.88
00:19:33|27260.88
00:19:34|27260.88
00:19:35|27260.88
00:19:36|27260.88
00:19:37|27260.88
00:19:38|27260.88
00:19:39|27260.88
00:19:40|27260.88
00:19:41|27260.88
00:19:42|27260.88
00:19:43|27260.88
00:19:44|27260.88
00:19:45|27260.88
00:19:46|27260.88
00:19:47|27260.88
00:19:48|27260.88
00:19:49|27260.88
00:19:50|27260.88
00:19:51|27260.89
00:19:52|27260.89
00:19:53|27263.53
00:19:54|27263.53
00:19:55|27263.53
00:19:56|27263.53
00:19:57|27263.53
00:19:58|27263.53
00:19:59|27263.53
00:20:00|27263.53
00:20:01|27263.53
00:20:02|27263.52
00:20:03|27263.52
00:20:04|27263.52
00:20:05|27263.52
00:20:06|27263.52
00:20:07|27267.34
00:20:09|27267.34
00:20:10|27267.34
00:20:11|27267.34
00:20:11|27267.34
00:20:13|27267.34
00:20:14|27267.34
00:20:15|27267.34
00:20:16|27267.34
00:20:17|27267.34
00:20:17|27267.34
00:20:18|27267.34
00:20:20|27264.16
00:20:21|27264.16
00:20:22|27264.16
00:20:22|27264.16
00:20:24|27264.15
00:20:24|27264.15
00:20:26|27264.15
00:20:27|27264.15
00:20:28|27264.15
00:20:29|27264.15
00:20:30|27264.15
00:20:30|27264.15
00:20:31|27264.15
00:20:33|27264.15
00:20:34|27264.15
00:20:34|27264.15
00:20:36|27264.15
00:20:37|27262.86
00:20:37|27262.86
00:20:38|27262.86
00:20:40|27262.86
00:20:41|27262.86
00:20:42|27262.86
00:20:43|27262.86
00:20:44|27262.86
00:20:45|27262.86
00:20:46|27260.8
00:20:47|27260.22
00:20:48|27259.48
00:20:49|27255.68
00:20:50|27255.36
00:20:51|27255.36
00:20:52|27255.36
00:20:53|27255.36
00:20:53|27255.36
00:20:55|27255.36
00:20:56|27255.36
00:20:57|27255.36
00:20:58|27255.36
00:20:59|27255.36
00:21:00|27255.36
00:21:01|27255.36
00:21:01|27254.25
00:21:03|27254.25
00:21:04|27254.25
00:21:04|27254.25
00:21:06|27254.26
00:21:07|27254.26
00:21:08|27254.26
00:21:09|27254.26
00:21:10|27254.26
00:21:11|27254.26
00:21:12|27254.26
00:21:13|27254.26
00:21:14|27254.26
00:21:15|27254.26
00:21:16|27254.26
00:21:17|27254.26
00:21:18|27254.26
00:21:19|27254.26
00:21:20|27254.26
00:21:21|27254.26
00:21:23|27254.26
00:21:23|27254.26
00:21:24|27254.26
00:21:25|27254.26
00:21:26|27254.26
00:21:27|27254.26
00:21:28|27254.26
00:21:29|27253.78
00:21:31|27252.97
00:21:32|27252.97
00:21:33|27252.97
00:21:34|27252.97
00:21:34|27252.97
00:21:35|27252.97
00:21:37|27252.53
00:21:37|27252.53
00:21:38|27252.53
00:21:39|27252.53
00:21:41|27252.53
00:21:41|27252.53
00:21:42|27253.87
00:21:43|27253.87
00:21:44|27253.87
00:21:45|27253.87
00:21:47|27253.87
00:21:48|27253.87
00:21:49|27253.87
00:21:50|27253.87
00:21:51|27252.17
00:21:52|27252.17
00:21:52|27252.17
00:21:53|27252.17
00:21:54|27252.17
00:21:55|27252.55
00:21:56|27252.57
00:21:57|27254.31
00:21:58|27254.31
00:22:00|27254.31
00:22:00|27254.31
00:22:02|27254.31
00:22:03|27254.31
00:22:04|27254.31
00:22:05|27254.31
00:22:06|27253.
00:22:07|27253.
00:22:08|27253.
00:22:09|27253.01
00:22:10|27253.01
00:22:11|27253.01
00:22:12|27253.01
00:22:13|27253.82
00:22:15|27253.82
00:22:15|27253.82
00:22:17|27253.82
00:22:18|27253.82
00:22:19|27253.82
00:22:19|27253.82
00:22:21|27253.82
00:22:21|27253.82
00:22:23|27253.56
00:22:24|27253.56
00:22:24|27253.56
00:22:26|27253.56
00:22:27|27253.56
00:22:27|27253.56
00:22:29|27253.56
00:22:30|27253.56
00:22:30|27253.56
00:22:32|27253.56
00:22:33|27253.56
00:22:34|27253.56
00:22:34|27253.56
00:22:35|27253.56
00:22:37|27253.56
00:22:38|27253.56
00:22:38|27253.56
00:22:40|27253.56
00:22:40|27253.56
00:22:41|27253.56
00:22:42|27253.56
00:22:44|27253.56
00:22:44|27253.57
00:22:45|27255.66
00:22:47|27255.66
00:22:47|27255.66
00:22:48|27255.66
00:22:49|27255.66
00:22:51|27255.66
00:22:51|27255.66
00:22:52|27255.66
00:22:53|27255.66
00:22:54|27255.66
00:22:55|27255.66
00:22:56|27255.66
00:22:58|27255.66
00:22:59|27255.66
00:22:59|27255.66
00:23:00|27255.66
00:23:01|27255.66
00:23:02|27255.66
00:23:03|27255.66
00:23:04|27255.66
00:23:06|27255.66
00:23:06|27255.66
00:23:07|27255.66
00:23:09|27255.66
00:23:10|27255.66
00:23:11|27255.66
00:23:12|27255.66
00:23:13|27255.66
00:23:14|27255.66
00:23:15|27255.66
00:23:16|27255.66
00:23:17|27255.66
00:23:18|27255.66
00:23:19|27255.66
00:23:19|27255.66
00:23:21|27255.66
00:23:22|27258.92
00:23:23|27258.92
00:23:24|27258.92
00:23:25|27258.92
00:23:25|27258.92
00:23:27|27258.92
00:23:28|27258.92
00:23:29|27258.92
00:23:30|27258.92
00:23:31|27258.92
00:23:32|27258.92
00:23:33|27258.92
00:23:35|27258.92
00:23:35|27258.92
00:23:36|27258.92
00:23:37|27258.92
00:23:38|27258.92
00:23:39|27258.92
00:23:40|27258.92
00:23:41|27258.92
00:23:42|27258.92
00:23:43|27258.92
00:23:44|27258.92
00:23:45|27258.92
00:23:46|27258.92
00:23:47|27258.92
00:23:48|27258.92
00:23:49|27258.92
00:23:50|27254.27
00:23:51|27254.27
00:23:52|27254.27
00:23:53|27254.27
00:23:54|27254.27
00:23:55|27254.27
00:23:56|27254.27
00:23:57|27252.72
00:23:59|27252.72
00:23:59|27252.72
00:24:00|27252.72
00:24:01|27252.72
00:24:02|27252.72
00:24:03|27252.72
00:24:05|27252.72
00:24:06|27252.72
00:24:06|27252.81
00:24:07|27252.81
00:24:09|27252.81
00:24:10|27252.81
00:24:11|27252.81
00:24:12|27252.81
00:24:13|27252.81
00:24:14|27252.83
00:24:15|27252.83
00:24:16|27251.7
00:24:17|27251.7
00:24:18|27251.7
00:24:19|27251.7
00:24:20|27251.7
00:24:21|27251.7
00:24:22|27251.7
00:24:23|27251.7
00:24:24|27251.7
00:24:25|27251.7
00:24:26|27251.7
00:24:27|27251.7
00:24:28|27251.7
00:24:29|27251.7
00:24:30|27251.71
00:24:31|27251.71
00:24:32|27251.71
00:24:33|27251.71
00:24:34|27251.71
00:24:35|27251.71
00:24:36|27251.35
00:24:37|27251.35
00:24:38|27251.35
00:24:39|27251.35
00:24:40|27251.35
00:24:41|27251.35
00:24:42|27251.35
00:24:43|27251.35
00:24:44|27251.35
00:24:45|27251.35
00:24:46|27251.35
00:24:47|27251.35
00:24:48|27251.35
00:24:49|27251.35
00:24:50|27251.35
00:24:51|27251.35
00:24:52|27251.35
00:24:53|27251.35
00:24:54|27251.35
00:24:55|27250.54
00:24:56|27250.54
00:24:57|27250.54
00:24:58|27250.01
00:24:59|27250.01
00:25:00|27250.01
00:25:01|27250.01
00:25:03|27249.38
00:25:03|27249.38
00:25:04|27249.38
00:25:05|27249.38
00:25:06|27249.38
00:25:07|27249.38
00:25:09|27249.38
00:25:10|27249.38
00:25:10|27249.38
00:25:12|27249.38
00:25:13|27249.38
00:25:14|27249.38
00:25:14|27249.38
00:25:15|27249.38
00:25:16|27249.38
00:25:17|27249.38
00:25:19|27249.38
00:25:19|27249.38
00:25:21|27249.38
00:25:21|27249.38
00:25:23|27249.38
00:25:24|27249.38
00:25:25|27249.74
00:25:26|27249.74
00:25:26|27249.74
00:25:28|27249.74
00:25:29|27249.74
00:25:30|27249.74
00:25:31|27249.74
00:25:32|27249.74
00:25:33|27249.74
00:25:34|27249.74
00:25:35|27249.74
00:25:36|27249.74
00:25:37|27249.74
00:25:38|27249.74
00:25:38|27249.74
00:25:40|27249.74
00:25:41|27249.74
00:25:41|27249.74
00:25:42|27249.74
00:25:44|27249.74
00:25:45|27249.74
00:25:45|27249.74
00:25:47|27249.74
00:25:47|27249.74
00:25:49|27249.74
00:25:49|27254.02
00:25:51|27254.02
00:25:52|27254.02
00:25:52|27254.02
00:25:54|27254.02
00:25:55|27252.76
00:25:56|27252.76
00:25:57|27252.76
00:25:58|27251.44
00:25:59|27251.45
00:26:01|27251.45
00:26:01|27248.92
00:26:02|27248.92
00:26:03|27248.92
00:26:05|27248.72
00:26:06|27248.72
00:26:07|27248.72
00:26:08|27248.72
00:26:09|27248.72
00:26:10|27248.72
00:26:11|27248.72
00:26:12|27248.73
00:26:13|27248.73
00:26:14|27248.73
00:26:15|27248.73
00:26:16|27248.73
00:26:17|27248.73
00:26:18|27248.73
00:26:19|27248.73
00:26:19|27248.73
00:26:21|27248.73
00:26:22|27248.72
00:26:23|27248.72
00:26:23|27248.72
00:26:25|27248.72
00:26:26|27248.72
00:26:27|27248.72
00:26:28|27248.72
00:26:28|27248.72
00:26:30|27248.72
00:26:31|27248.72
00:26:32|27248.72
00:26:33|27248.72
00:26:34|27246.34
00:26:35|27246.34
00:26:36|27246.34
00:26:37|27246.34
00:26:37|27246.34
00:26:39|27246.34
00:26:40|27246.34
00:26:41|27246.34
00:26:42|27246.34
00:26:43|27246.34
00:26:44|27246.34
00:26:45|27246.34
00:26:46|27246.34
00:26:47|27246.34
00:26:48|27246.34
00:26:49|27246.34
00:26:50|27246.35
00:26:51|27246.35
00:26:52|27246.35
00:26:53|27246.35
00:26:54|27246.35
00:26:55|27246.35
00:26:56|27246.35
00:26:57|27246.35
00:26:58|27246.35
00:26:59|27246.35
00:27:00|27246.35
00:27:01|27246.35
00:27:02|27246.35
00:27:04|27246.35
00:27:05|27246.35
00:27:06|27246.35
00:27:07|27246.35
00:27:07|27246.35
00:27:09|27246.35
00:27:10|27246.35
00:27:10|27248.42
00:27:11|27248.42
00:27:13|27248.42
00:27:13|27248.42
00:27:14|27249.29
00:27:15|27249.29
00:27:16|27249.29
00:27:17|27249.29
00:27:18|27249.29
00:27:19|27249.29
00:27:20|27249.29
00:27:21|27249.29
00:27:22|27249.29
00:27:23|27249.29
00:27:24|27249.29
00:27:25|27249.29
00:27:26|27249.28
00:27:28|27249.28
00:27:28|27249.28
00:27:29|27249.28
00:27:31|27249.28
00:27:32|27249.28
00:27:32|27249.28
00:27:33|27249.28
00:27:35|27249.28
00:27:36|27249.28
00:27:36|27249.28
00:27:37|27249.28
00:27:39|27249.28
00:27:40|27249.28
00:27:40|27249.28
00:27:41|27249.28
00:27:43|27249.28
00:27:43|27249.28
00:27:45|27249.28
00:27:45|27249.29
00:27:46|27258.98
00:27:48|27258.98
00:27:49|27258.98
00:27:49|27258.98
00:27:51|27262.98
00:27:52|27262.98
00:27:53|27262.98
00:27:54|27262.98
00:27:55|27262.98
00:27:56|27262.98
00:27:57|27262.98
00:27:58|27262.98
00:27:59|27262.98
00:28:00|27262.98
00:28:02|27262.98
00:28:02|27262.98
00:28:04|27262.98
00:28:04|27262.98
00:28:05|27264.16
00:28:07|27264.16
00:28:08|27264.16
00:28:08|27264.16
00:28:10|27264.16
00:28:10|27264.16
00:28:12|27264.16
00:28:13|27264.16
00:28:13|27264.16
00:28:15|27264.16
00:28:16|27264.16
00:28:17|27264.16
00:28:18|27264.16
00:28:19|27264.16
00:28:20|27264.16
00:28:20|27264.16
00:28:22|27264.16
00:28:22|27261.41
00:28:24|27261.41
00:28:24|27261.41
00:28:25|27261.41
00:28:26|27261.41
00:28:28|27261.41
00:28:29|27261.41
00:28:29|27261.41
00:28:30|27261.41
00:28:31|27261.42
00:28:33|27261.42
00:28:34|27261.42
00:28:34|27261.42
00:28:36|27261.42
00:28:37|27261.42
00:28:38|27261.42
00:28:38|27261.42
00:28:39|27261.42
00:28:40|27261.42
00:28:42|27261.42
00:28:43|27261.42
00:28:44|27261.42
00:28:45|27261.41
00:28:46|27261.41
00:28:46|27261.41
00:28:48|27261.41
00:28:49|27261.41
00:28:50|27261.41
00:28:51|27261.41
00:28:51|27261.41
00:28:53|27261.41
00:28:54|27261.41
00:28:55|27261.41
00:28:55|27261.41
00:28:57|27261.41
00:28:58|27261.41
00:28:59|27261.41
00:29:00|27261.41
00:29:01|27261.41
00:29:02|27261.41
00:29:03|27261.41
00:29:04|27261.42
00:29:05|27261.42
00:29:06|27261.42
00:29:07|27261.42
00:29:08|27261.42
00:29:09|27261.42
00:29:10|27261.41
00:29:12|27261.41
00:29:12|27261.41
00:29:13|27261.41
00:29:14|27261.41
00:29:15|27261.41
00:29:16|27261.1
00:29:17|27254.51
00:29:18|27254.51
00:29:19|27254.51
00:29:20|27254.51
00:29:21|27254.51
00:29:22|27254.51
00:29:24|27254.51
00:29:24|27254.51
00:29:25|27254.51
00:29:27|27254.51
00:29:28|27254.51
00:29:28|27254.51
00:29:29|27254.51
00:29:30|27248.81
00:29:31|27248.81
00:29:32|27248.81
00:29:33|27248.81
00:29:34|27248.81
00:29:35|27248.81
00:29:36|27248.82
00:29:37|27248.8
00:29:38|27248.8
00:29:40|27248.8
00:29:41|27248.8
00:29:42|27248.33
00:29:43|27248.33
00:29:44|27248.33
00:29:45|27248.33
00:29:46|27248.33
00:29:47|27248.33
00:29:48|27248.33
00:29:49|27248.33
00:29:50|27248.33
00:29:50|27248.33
00:29:51|27248.33
00:29:53|27248.33
00:29:54|27248.33
00:29:55|27248.63
00:29:56|27248.63
00:29:56|27248.63
00:29:58|27246.36
00:29:59|27246.36
00:30:00|27246.36
00:30:00|27246.36
00:30:02|27246.36
00:30:03|27246.36
00:30:04|27244.4
00:30:05|27244.4
00:30:06|27244.4
00:30:07|27244.4
00:30:09|27244.4
00:30:10|27244.4
00:30:11|27244.4
00:30:12|27244.4
00:30:12|27244.4
00:30:14|27244.4
00:30:15|27244.4
00:30:15|27244.4
00:30:17|27244.4
00:30:18|27244.4
00:30:19|27244.4
00:30:20|27244.4
00:30:21|27244.4
00:30:21|27244.4
00:30:23|27244.4
00:30:24|27244.4
00:30:25|27244.4
00:30:26|27244.4
00:30:27|27244.4
00:30:28|27244.4
00:30:29|27244.4
00:30:30|27244.4
00:30:30|27244.4
00:30:32|27244.4
00:30:33|27244.4
00:30:34|27244.4
00:30:35|27244.4
00:30:36|27244.4
00:30:37|27246.32
00:30:38|27246.32
00:30:39|27246.32
00:30:40|27246.32
00:30:40|27246.32
00:30:42|27246.32
00:30:42|27246.32
00:30:44|27246.33
00:30:45|27246.33
00:30:45|27246.33
00:30:46|27246.33
00:30:48|27246.33
00:30:49|27246.33
00:30:49|27246.32
00:30:51|27240.16
00:30:52|27238.4
00:30:53|27238.4
00:30:54|27238.4
00:30:55|27238.4
00:30:55|27238.4
00:30:56|27238.4
00:30:58|27238.4
00:30:58|27238.4
00:31:00|27238.4
00:31:01|27238.4
00:31:02|27238.4
00:31:03|27238.4
00:31:04|27238.4
00:31:05|27238.4
00:31:06|27238.4
00:31:07|27238.4
00:31:08|27238.4
00:31:09|27238.4
00:31:11|27238.4
00:31:11|27238.4
00:31:12|27238.4
00:31:13|27238.4
00:31:14|27238.4
00:31:15|27238.4
00:31:16|27238.4
00:31:17|27238.41
00:31:18|27238.41
00:31:19|27238.41
00:31:20|27238.41
00:31:21|27238.41
00:31:22|27238.41
00:31:23|27238.41
00:31:24|27238.41
00:31:25|27238.41
00:31:26|27238.41
00:31:27|27238.41
00:31:28|27238.41
00:31:29|27238.41
00:31:30|27238.13
00:31:31|27238.13
00:31:32|27238.12
00:31:33|27238.12
00:31:34|27238.12
00:31:35|27238.12
00:31:36|27238.12
00:31:37|27238.12
00:31:38|27238.12
00:31:39|27238.12
00:31:40|27238.12
00:31:41|27238.12
00:31:42|27238.12
00:31:43|27238.12
00:31:44|27238.12
00:31:45|27238.12
00:31:46|27238.12
00:31:47|27238.12
00:31:48|27238.12
00:31:49|27238.12
00:31:50|27238.12
00:31:51|27238.12
00:31:52|27238.12
00:31:53|27238.12
00:31:54|27238.12
00:31:55|27238.12
00:31:56|27238.12
00:31:57|27238.12
00:31:58|27238.12
00:31:59|27238.12
00:32:00|27238.12
00:32:01|27238.12
00:32:02|27238.12
00:32:03|27238.12
00:32:05|27238.12
00:32:05|27238.12
00:32:07|27238.12
00:32:08|27238.12
00:32:08|27238.12
00:32:10|27238.12
00:32:11|27238.12
00:32:11|27238.12
00:32:13|27238.12
00:32:14|27238.12
00:32:15|27238.12
00:32:16|27238.12
00:32:17|27238.12
00:32:18|27238.12
00:32:19|27238.12
00:32:20|27238.12
00:32:21|27238.12
00:32:22|27238.12
00:32:23|27238.12
00:32:24|27238.12
00:32:25|27238.12
00:32:26|27238.12
00:32:27|27238.12
00:32:28|27238.12
00:32:29|27238.12
00:32:30|27238.12
00:32:31|27238.12
00:32:32|27237.78
00:32:33|27237.78
00:32:34|27237.78
00:32:35|27237.76
00:32:36|27237.76
00:32:37|27237.76
00:32:38|27237.76
00:32:39|27237.76
00:32:40|27237.76
00:32:41|27237.76
00:32:42|27237.76
00:32:43|27237.76
00:32:44|27237.76
00:32:45|27237.76
00:32:46|27237.76
00:32:47|27237.76
00:32:48|27237.76
00:32:49|27237.76
00:32:50|27237.76
00:32:51|27237.76
00:32:52|27237.76
00:32:53|27237.76
00:32:54|27237.76
00:32:55|27237.76
00:32:57|27237.76
00:32:57|27237.76
00:32:58|27237.76
00:32:59|27237.76
00:33:00|27237.76
00:33:01|27237.76
00:33:02|27237.76
00:33:03|27237.76
00:33:04|27237.76
00:33:06|27237.76
00:33:07|27237.76
00:33:08|27237.76
00:33:08|27237.76
00:33:09|27232.21
00:33:11|27230.76
00:33:12|27229.37
00:33:12|27233.9
00:33:14|27235.7
00:33:15|27235.7
00:33:16|27235.7
00:33:17|27235.7
00:33:18|27235.7
00:33:19|27235.7
00:33:19|27235.7
00:33:21|27235.7
00:33:22|27235.7
00:33:23|27235.7
00:33:24|27235.7
00:33:25|27235.7
00:33:26|27235.7
00:33:27|27235.7
00:33:28|27235.7
00:33:28|27235.7
00:33:30|27235.7
00:33:31|27235.7
00:33:31|27235.7
00:33:33|27235.7
00:33:34|27235.7
00:33:35|27235.7
00:33:36|27235.7
00:33:37|27235.7
00:33:38|27235.7
00:33:39|27235.7
00:33:39|27235.7
00:33:41|27235.7
00:33:42|27235.7
00:33:42|27235.7
00:33:44|27235.7
00:33:45|27235.7
00:33:45|27235.7
00:33:47|27235.7
00:33:48|27235.7
00:33:49|27235.7
00:33:50|27235.7
00:33:51|27235.7
00:33:52|27235.7
00:33:53|27235.7
00:33:54|27235.7
00:33:55|27235.7
00:33:56|27235.7
00:33:57|27235.7
00:33:58|27235.7
00:33:59|27235.7
00:33:59|27235.7
00:34:01|27235.7
00:34:01|27241.21
00:34:02|27241.21
00:34:03|27241.21
00:34:05|27241.21
00:34:06|27241.21
00:34:07|27241.21
00:34:09|27241.21
00:34:09|27241.21
00:34:10|27241.21
00:34:11|27241.21
00:34:12|27241.21
00:34:13|27241.21
00:34:14|27241.21
00:34:15|27241.21
00:34:16|27241.21
00:34:17|27241.21
00:34:18|27241.21
00:34:19|27241.21
00:34:20|27241.2
00:34:21|27241.2
00:34:22|27241.2
00:34:23|27241.2
00:34:24|27241.2
00:34:25|27241.2
00:34:26|27241.2
00:34:27|27241.2
00:34:28|27241.2
00:34:29|27241.2
00:34:30|27241.2
00:34:31|27241.2
00:34:32|27241.2
00:34:33|27241.2
00:34:34|27241.2
00:34:35|27241.2
00:34:36|27241.2
00:34:37|27241.2
00:34:38|27241.21
00:34:39|27241.21
00:34:40|27241.21
00:34:41|27241.21
00:34:42|27241.21
00:34:43|27241.21
00:34:44|27241.21
00:34:45|27241.21
00:34:46|27241.21
00:34:47|27241.21
00:34:48|27241.21
00:34:49|27241.21
00:34:50|27241.21
00:34:51|27241.21
00:34:52|27243.57
00:34:53|27243.57
00:34:54|27243.57
00:34:55|27243.57
00:34:56|27243.57
00:34:57|27243.57
00:34:58|27243.57
00:34:59|27243.57
00:35:00|27243.57
00:35:01|27243.57
00:35:02|27243.57
00:35:03|27243.57
00:35:04|27243.57
00:35:05|27243.57
00:35:06|27243.57
00:35:08|27243.57
00:35:09|27243.57
00:35:09|27243.57
00:35:11|27243.57
00:35:12|27243.57
00:35:12|27243.57
00:35:14|27243.57
00:35:15|27243.57
00:35:16|27238.41
00:35:17|27238.41
00:35:18|27238.41
00:35:19|27238.41
00:35:19|27238.41
00:35:20|27238.41
00:35:22|27238.41
00:35:23|27238.41
00:35:24|27238.41
00:35:25|27238.41
00:35:26|27238.41
00:35:27|27238.41
00:35:28|27238.41
00:35:29|27238.41
00:35:30|27234.23
00:35:31|27234.23
00:35:32|27234.23
00:35:33|27234.23
00:35:34|27234.23
00:35:35|27234.23
00:35:36|27234.23
00:35:37|27234.23
00:35:38|27234.23
00:35:39|27234.23
00:35:40|27234.23
00:35:41|27234.23
00:35:42|27234.23
00:35:43|27234.23
00:35:45|27234.23
00:35:45|27234.23
00:35:46|27234.23
00:35:47|27234.23
00:35:48|27234.23
00:35:49|27234.23
00:35:50|27234.23
00:35:51|27234.23
00:35:52|27234.23
00:35:53|27234.23
00:35:54|27234.23
00:35:55|27234.23
00:35:56|27234.23
00:35:57|27234.23
00:35:58|27234.23
00:35:59|27234.22
00:36:00|27234.22
00:36:01|27234.22
00:36:02|27234.22
00:36:03|27234.22
00:36:04|27234.22
00:36:05|27234.22
00:36:06|27234.22
00:36:07|27234.22
00:36:08|27234.22
00:36:10|27234.22
00:36:11|27234.22
00:36:12|27234.22
00:36:13|27234.22
00:36:14|27234.22
00:36:15|27234.22
00:36:16|27234.22
00:36:17|27234.22
00:36:18|27234.23
00:36:19|27234.23
00:36:19|27234.23
00:36:20|27234.23
00:36:21|27234.23
00:36:22|27234.23
00:36:23|27234.23
00:36:25|27234.23
00:36:25|27234.23
00:36:27|27234.23
00:36:27|27234.23
00:36:29|27234.23
00:36:30|27236.5
00:36:31|27236.5
00:36:32|27236.5
00:36:33|27236.5
00:36:34|27236.5
00:36:35|27236.5
00:36:36|27236.5
00:36:37|27236.5
00:36:38|27236.5
00:36:39|27236.5
00:36:40|27236.5
00:36:41|27236.5
00:36:42|27236.5
00:36:43|27236.51
00:36:44|27236.51
00:36:45|27236.51
00:36:46|27236.5
00:36:47|27236.5
00:36:48|27236.5
00:36:49|27236.5
00:36:50|27236.5
00:36:51|27236.51
00:36:52|27236.51
00:36:53|27236.51
00:36:54|27236.51
00:36:55|27236.51
00:36:56|27236.51
00:36:57|27236.51
00:36:58|27236.51
00:36:59|27236.51
00:37:00|27236.51
00:37:01|27236.51
00:37:02|27236.51
00:37:03|27236.51
00:37:04|27236.51
00:37:05|27236.51
00:37:06|27236.51
00:37:07|27236.51
00:37:08|27236.51
00:37:09|27236.51
00:37:11|27236.5
00:37:11|27236.5
00:37:12|27236.5
00:37:13|27236.5
00:37:14|27236.5
00:37:15|27236.5
00:37:16|27236.5
00:37:18|27236.48
00:37:18|27236.48
00:37:20|27234.23
00:37:21|27234.23
00:37:22|27234.23
00:37:23|27236.19
00:37:24|27236.19
00:37:24|27236.19
00:37:25|27234.66
00:37:27|27234.66
00:37:27|27234.66
00:37:29|27234.66
00:37:29|27234.66
00:37:31|27234.66
00:37:32|27230.59
00:37:33|27230.59
00:37:34|27230.59
00:37:35|27230.59
00:37:36|27230.59
00:37:37|27229.19
00:37:38|27229.2
00:37:39|27229.2
00:37:40|27229.2
00:37:41|27229.2
00:37:42|27229.2
00:37:43|27229.2
00:37:44|27229.2
00:37:45|27229.2
00:37:46|27229.2
00:37:47|27229.11
00:37:48|27229.11
00:37:49|27229.11
00:37:50|27229.11
00:37:51|27229.11
00:37:52|27229.11
00:37:53|27229.1
00:37:54|27229.1
00:37:55|27229.1
00:37:56|27229.1
00:37:57|27226.56
00:37:58|27226.57
00:37:59|27226.57
00:38:00|27226.57
00:38:01|27226.57
00:38:02|27226.57
00:38:03|27226.57
00:38:04|27226.57
00:38:05|27226.37
00:38:06|27221.61
00:38:07|27223.73
00:38:08|27223.73
00:38:09|27223.73
00:38:10|27223.73
00:38:12|27223.73
00:38:13|27223.73
00:38:14|27224.25
00:38:15|27224.25
00:38:16|27224.25
00:38:17|27224.25
00:38:18|27224.25
00:38:19|27224.25
00:38:21|27224.25
00:38:21|27224.25
00:38:22|27224.25
00:38:24|27224.25
00:38:24|27224.25
00:38:26|27224.25
00:38:27|27224.25
00:38:28|27224.25
00:38:28|27224.25
00:38:29|27224.25
00:38:30|27224.25
00:38:31|27224.25
00:38:32|27224.25
00:38:33|27224.25
00:38:34|27224.25
00:38:36|27224.25
00:38:36|27224.25
00:38:37|27224.25
00:38:38|27221.12
00:38:40|27220.69
00:38:40|27216.03
00:38:42|27216.03
00:38:43|27216.02
00:38:43|27216.02
00:38:45|27212.91
00:38:46|27212.91
00:38:46|27212.91
00:38:48|27212.91
00:38:49|27212.91
00:38:49|27212.91
00:38:50|27212.91
00:38:52|27212.91
00:38:53|27212.91
00:38:54|27212.91
00:38:54|27212.91
00:38:55|27214.9
00:38:56|27214.9
00:38:57|27214.9
00:38:58|27212.79
00:38:59|27212.12
00:39:01|27206.2
00:39:01|27206.11
00:39:02|27206.11
00:39:04|27209.15
00:39:04|27209.15
00:39:05|27213.44
00:39:06|27220.87
00:39:08|27220.87
00:39:08|27220.87
00:39:10|27220.87
00:39:10|27220.87
00:39:12|27220.87
00:39:13|27220.87
00:39:15|27220.87
00:39:15|27220.87
00:39:16|27220.87
00:39:17|27220.87
00:39:18|27220.87
00:39:19|27220.87
00:39:20|27220.42
00:39:21|27220.42
00:39:22|27220.42
00:39:23|27220.42
00:39:25|27220.42
00:39:25|27220.42
00:39:27|27220.42
00:39:28|27217.37
00:39:29|27217.37
00:39:30|27217.37
00:39:31|27217.37
00:39:32|27217.37
00:39:33|27217.37
00:39:34|27221.6
00:39:35|27221.6
00:39:36|27221.6
00:39:37|27221.6
00:39:38|27221.6
00:39:39|27221.6
00:39:40|27221.6
00:39:41|27221.6
00:39:42|27218.38
00:39:43|27218.38
00:39:44|27218.38
00:39:45|27218.38
00:39:46|27218.38
00:39:47|27218.38
00:39:48|27218.38
00:39:49|27218.38
00:39:50|27218.38
00:39:51|27218.38
00:39:52|27218.38
00:39:53|27218.38
00:39:54|27218.38
00:39:55|27218.38
00:39:56|27218.38
00:39:57|27218.38
00:39:58|27218.38
00:39:59|27218.38
00:40:00|27218.38
00:40:01|27218.38
00:40:02|27218.38
00:40:03|27218.38
00:40:04|27218.38
00:40:05|27218.38
00:40:06|27218.38
00:40:07|27218.38
00:40:08|27218.38
00:40:09|27218.38
00:40:10|27218.38
00:40:11|27218.38
00:40:12|27218.38
00:40:13|27218.38
00:40:14|27218.38
00:40:16|27218.38
00:40:16|27218.38
00:40:17|27218.38
00:40:18|27218.38
00:40:20|27218.38
00:40:21|27218.38
00:40:21|27218.38
00:40:23|27218.38
00:40:23|27218.38
00:40:24|27218.38
00:40:25|27218.38
00:40:27|27218.38
00:40:28|27218.38
00:40:29|27218.38
00:40:30|27218.38
00:40:30|27224.23
00:40:31|27224.99
00:40:32|27224.99
00:40:33|27224.99
00:40:35|27224.99
00:40:35|27224.99
00:40:36|27225.
00:40:38|27225.
00:40:39|27225.
00:40:40|27225.
00:40:40|27225.
00:40:41|27225.
00:40:42|27225.
00:40:44|27225.
00:40:44|27225.
00:40:45|27225.
00:40:46|27225.
00:40:48|27228.39
00:40:49|27228.39
00:40:50|27228.39
00:40:50|27228.39
00:40:52|27228.39
00:40:52|27228.39
00:40:53|27228.39
00:40:55|27228.39
00:40:56|27228.39
00:40:56|27228.39
00:40:58|27229.03
00:40:59|27229.03
00:40:59|27229.03
00:41:00|27229.03
00:41:02|27229.03
00:41:02|27230.3
00:41:03|27232.69
00:41:04|27232.68
00:41:05|27232.68
00:41:07|27232.68
00:41:07|27232.68
00:41:08|27232.68
00:41:10|27232.68
00:41:11|27232.68
00:41:12|27232.68
00:41:12|27232.68
00:41:14|27232.68
00:41:15|27232.68
00:41:16|27232.68
00:41:17|27232.68
00:41:18|27232.08
00:41:19|27232.09
00:41:20|27232.69
00:41:21|27232.69
00:41:22|27232.69
00:41:23|27232.69
00:41:24|27232.69
00:41:25|27232.69
00:41:26|27234.81
00:41:27|27234.81
00:41:28|27234.81
00:41:29|27234.81
00:41:30|27234.81
00:41:31|27234.81
00:41:32|27234.81
00:41:33|27234.81
00:41:34|27234.81
00:41:35|27234.81
00:41:36|27234.81
00:41:37|27234.81
00:41:38|27234.81
00:41:39|27234.81
00:41:40|27234.81
00:41:41|27234.81
00:41:42|27234.81
00:41:43|27234.81
00:41:44|27234.81
00:41:45|27234.81
00:41:46|27234.81
00:41:47|27234.81
00:41:48|27234.81
00:41:49|27234.81
00:41:50|27234.81
00:41:51|27234.81
00:41:52|27234.81
00:41:53|27234.81
00:41:54|27234.81
00:41:55|27234.82
00:41:56|27234.82
00:41:57|27234.82
00:41:58|27232.12
00:41:59|27232.12
00:42:00|27232.12
00:42:01|27231.19
00:42:02|27231.19
00:42:03|27231.19
00:42:04|27231.19
00:42:05|27231.19
00:42:06|27231.19
00:42:07|27231.19
00:42:08|27225.
00:42:09|27225.
00:42:10|27225.
00:42:11|27225.
00:42:12|27225.
00:42:13|27225.
00:42:14|27225.
00:42:15|27225.
00:42:16|27225.
00:42:18|27225.
00:42:19|27219.65
00:42:20|27217.91
00:42:20|27217.91
00:42:22|27217.91
00:42:22|27217.91
00:42:24|27217.91
00:42:25|27217.91
00:42:26|27217.91
00:42:26|27217.91
00:42:28|27217.91
00:42:29|27217.91
00:42:30|27217.28
00:42:31|27217.28
00:42:32|27217.28
00:42:33|27217.28
00:42:34|27217.28
00:42:35|27217.28
00:42:36|27217.28
00:42:37|27217.28
00:42:37|27219.52
00:42:39|27219.52
00:42:40|27219.52
00:42:41|27219.52
00:42:42|27219.52
00:42:43|27219.52
00:42:44|27213.86
00:42:45|27213.86
00:42:46|27213.86
00:42:47|27213.86
00:42:48|27213.86
00:42:49|27213.86
00:42:49|27213.86
00:42:51|27213.86
00:42:52|27213.86
00:42:53|27213.86
00:42:54|27213.86
00:42:54|27213.86
00:42:56|27213.86
00:42:57|27213.86
00:42:58|27213.86
00:42:59|27213.86
00:43:00|27213.86
00:43:01|27213.86
00:43:01|27213.86
00:43:03|27213.86
00:43:03|27213.86
00:43:05|27213.86
00:43:06|27213.86
00:43:07|27213.86
00:43:08|27213.86
00:43:09|27213.86
00:43:10|27213.86
00:43:10|27221.27
00:43:12|27221.27
00:43:13|27221.27
00:43:14|27221.27
00:43:14|27221.27
00:43:16|27221.27
00:43:17|27221.27
00:43:18|27221.27
00:43:20|27221.27
00:43:20|27221.27
00:43:22|27221.27
00:43:22|27221.27
00:43:23|27221.27
00:43:24|27221.27
00:43:26|27221.27
00:43:26|27221.27
00:43:27|27221.27
00:43:28|27221.27
00:43:29|27221.27
00:43:31|27221.27
00:43:31|27221.27
00:43:32|27221.27
00:43:33|27221.27
00:43:34|27221.27
00:43:36|27221.27
00:43:36|27221.27
00:43:38|27221.27
00:43:39|27221.27
00:43:40|27227.23
00:43:40|27227.23
00:43:41|27227.23
00:43:43|27227.23
00:43:43|27227.23
00:43:45|27227.23
00:43:45|27227.23
00:43:46|27227.23
00:43:48|27227.23
00:43:48|27227.23
00:43:50|27227.23
00:43:50|27227.23
00:43:51|27227.24
00:43:52|27227.24
00:43:53|27227.24
00:43:55|27227.24
00:43:56|27227.24
00:43:57|27227.24
00:43:58|27227.24
00:43:59|27227.24
00:44:00|27227.24
00:44:01|27227.24
00:44:02|27227.24
00:44:03|27227.24
00:44:04|27227.24
00:44:05|27227.24
00:44:06|27227.24
00:44:07|27227.24
00:44:08|27227.24
00:44:09|27224.24
00:44:10|27224.24
00:44:11|27224.24
00:44:12|27224.24
00:44:13|27224.24
00:44:14|27224.24
00:44:15|27224.24
00:44:16|27224.24
00:44:17|27224.24
00:44:18|27224.24
00:44:20|27224.24
00:44:21|27224.24
00:44:22|27224.24
00:44:22|27224.24
00:44:23|27224.24
00:44:24|27224.24
00:44:26|27224.24
00:44:26|27224.24
00:44:28|27224.24
00:44:28|27224.24
00:44:30|27224.24
00:44:30|27224.24
00:44:32|27223.27
00:44:33|27223.27
00:44:34|27223.27
00:44:35|27223.27
00:44:36|27223.27
00:44:37|27223.27
00:44:37|27223.27
00:44:39|27223.27
00:44:40|27223.27
00:44:40|27223.27
00:44:42|27223.27
00:44:43|27223.27
00:44:44|27223.27
00:44:45|27223.27
00:44:45|27223.27
00:44:47|27223.27
00:44:48|27223.27
00:44:49|27223.27
00:44:50|27223.27
00:44:51|27223.27
00:44:52|27223.27
00:44:53|27223.27
00:44:54|27223.27
00:44:55|27214.11
00:44:56|27214.11
00:44:57|27214.11
00:44:58|27214.11
00:44:59|27214.11
00:45:00|27214.11
00:45:01|27214.11
00:45:02|27214.11
00:45:03|27214.11
00:45:04|27214.11
00:45:05|27214.11
00:45:06|27214.11
00:45:07|27214.11
00:45:08|27214.11
00:45:09|27214.11
00:45:10|27214.11
00:45:11|27214.11
00:45:12|27214.11
00:45:13|27214.11
00:45:14|27214.11
00:45:15|27214.11
00:45:16|27214.11
00:45:17|27214.11
00:45:19|27214.11
00:45:20|27214.11
00:45:20|27214.11
00:45:21|27214.11
00:45:23|27214.11
00:45:23|27214.11
00:45:25|27214.11
00:45:26|27214.11
00:45:27|27214.11
00:45:28|27214.11
00:45:28|27214.11
00:45:30|27213.29
00:45:30|27213.29
00:45:32|27213.29
00:45:32|27213.3
00:45:33|27213.3
00:45:35|27213.3
00:45:35|27213.3
00:45:36|27213.3
00:45:37|27213.3
00:45:39|27213.3
00:45:39|27213.3
00:45:40|27213.3
00:45:41|27213.3
00:45:43|27213.3
00:45:44|27213.3
00:45:44|27213.3
00:45:46|27213.3
00:45:47|27213.3
00:45:48|27213.3
00:45:48|27213.3
00:45:49|27213.3
00:45:50|27213.3
00:45:52|27213.3
00:45:53|27213.3
00:45:54|27213.3
00:45:54|27211.89
00:45:55|27211.89
00:45:56|27211.89
00:45:57|27211.89
00:45:59|27211.89
00:46:00|27211.89
00:46:00|27211.89
00:46:02|27211.89
00:46:02|27211.89
00:46:04|27211.89
00:46:05|27211.89
00:46:06|27211.89
00:46:06|27209.
00:46:08|27209.
00:46:09|27209.
00:46:09|27209.
00:46:11|27204.26
00:46:12|27204.26
00:46:13|27204.26
00:46:14|27204.26
00:46:15|27204.26
00:46:16|27204.26
00:46:17|27204.26
00:46:17|27204.26
00:46:19|27204.26
00:46:20|27204.26
00:46:21|27204.27
00:46:22|27204.27
00:46:24|27204.27
00:46:25|27204.27
00:46:26|27204.27
00:46:26|27204.27
00:46:28|27204.27
00:46:29|27204.27
00:46:29|27202.08
00:46:30|27202.08
00:46:31|27200.04
00:46:33|27199.
00:46:33|27199.02
00:46:35|27199.02
00:46:36|27199.02
00:46:37|27200.
00:46:38|27200.
00:46:39|27200.
00:46:40|27200.
00:46:40|27200.
00:46:41|27200.
00:46:42|27200.
00:46:43|27200.
00:46:44|27203.07
00:46:45|27203.07
00:46:47|27203.07
00:46:48|27201.69
00:46:49|27201.69
00:46:49|27201.69
00:46:50|27201.69
00:46:51|27201.69
00:46:52|27200.01
00:46:54|27200.01
00:46:55|27200.01
00:46:55|27200.02
00:46:56|27203.07
00:46:58|27205.98
00:46:59|27205.98
00:47:00|27205.98
00:47:00|27205.98
00:47:01|27205.98
00:47:02|27205.98
00:47:03|27205.98
00:47:04|27205.98
00:47:05|27205.98
00:47:06|27205.98
00:47:07|27210.12
00:47:09|27210.12
00:47:10|27210.12
00:47:10|27208.54
00:47:12|27208.54
00:47:13|27208.54
00:47:14|27208.54
00:47:15|27208.54
00:47:15|27208.54
00:47:16|27208.55
00:47:18|27208.55
00:47:18|27208.55
00:47:19|27208.55
00:47:20|27208.55
00:47:21|27208.55
00:47:23|27208.55
00:47:24|27208.55
00:47:25|27208.55
00:47:26|27208.55
00:47:27|27208.55
00:47:28|27208.55
00:47:28|27208.55
00:47:30|27208.55
00:47:31|27208.55
00:47:32|27208.55
00:47:33|27208.55
00:47:34|27208.55
00:47:34|27208.55
00:47:36|27213.19
00:47:36|27213.2
00:47:38|27213.2
00:47:39|27213.2
00:47:40|27213.2
00:47:41|27213.2
00:47:42|27213.2
00:47:43|27213.2
00:47:43|27213.2
00:47:45|27213.2
00:47:46|27213.2
00:47:47|27213.2
00:47:47|27221.08
00:47:49|27221.08
00:47:50|27221.08
00:47:51|27221.08
00:47:52|27221.08
00:47:53|27221.08
00:47:53|27221.08
00:47:55|27221.08
00:47:55|27221.08
00:47:56|27221.08
00:47:58|27221.08
00:47:59|27221.08
00:48:00|27221.08
00:48:00|27221.08
00:48:01|27221.08
00:48:02|27221.08
00:48:03|27221.08
00:48:05|27221.08
00:48:06|27221.08
00:48:07|27221.08
00:48:08|27221.08
00:48:09|27221.08
00:48:10|27218.86
00:48:10|27218.86
00:48:12|27218.86
00:48:13|27218.86
00:48:13|27218.86
00:48:15|27218.86
00:48:15|27218.86
00:48:16|27215.94
00:48:18|27215.94
00:48:19|27215.94
00:48:20|27215.94
00:48:21|27215.94
00:48:23|27215.94
00:48:24|27215.94
00:48:25|27215.94
00:48:26|27215.94
00:48:27|27212.92
00:48:27|27212.92
00:48:28|27212.92
00:48:30|27212.92
00:48:31|27212.92
00:48:32|27212.92
00:48:33|27212.92
00:48:33|27212.92
00:48:34|27212.92
00:48:35|27212.92
00:48:37|27212.93
00:48:38|27212.93
00:48:38|27212.93
00:48:39|27212.93
00:48:40|27212.93
00:48:42|27212.93
00:48:43|27212.93
00:48:44|27212.93
00:48:44|27212.93
00:48:45|27212.93
00:48:46|27212.93
00:48:47|27212.93
00:48:49|27212.93
00:48:50|27212.93
00:48:51|27212.93
00:48:52|27212.93
00:48:53|27212.93
00:48:54|27212.93
00:48:55|27212.93
00:48:56|27212.93
00:48:57|27212.93
00:48:58|27212.93
00:48:59|27212.93
00:49:00|27212.93
00:49:01|27212.93
00:49:02|27212.93
00:49:03|27212.93
00:49:04|27221.08
00:49:05|27224.6
00:49:06|27224.6
00:49:07|27224.6
00:49:08|27224.6
00:49:09|27224.6
00:49:10|27224.6
00:49:11|27224.6
00:49:12|27224.6
00:49:13|27224.6
00:49:14|27224.6
00:49:15|27224.6
00:49:16|27224.6
00:49:17|27224.6
00:49:18|27224.6
00:49:19|27224.6
00:49:20|27222.48
00:49:21|27222.48
00:49:22|27222.48
00:49:23|27222.48
00:49:24|27222.48
00:49:26|27222.48
00:49:26|27222.48
00:49:27|27222.48
00:49:28|27222.48
00:49:30|27222.48
00:49:30|27222.48
00:49:31|27222.48
00:49:32|27222.48
00:49:34|27222.48
00:49:35|27222.48
00:49:35|27222.48
00:49:37|27220.37
00:49:37|27220.37
00:49:38|27220.37
00:49:40|27220.37
00:49:40|27220.37
00:49:41|27220.37
00:49:42|27220.37
00:49:44|27220.37
00:49:44|27220.37
00:49:45|27220.37
00:49:47|27220.37
00:49:47|27220.37
00:49:48|27220.37
00:49:50|27222.49
00:49:50|27222.49
00:49:51|27222.49
00:49:52|27222.49
00:49:53|27222.49
00:49:54|27222.49
00:49:56|27222.49
00:49:56|27222.49
00:49:58|27222.49
00:49:58|27222.49
00:49:59|27222.49
00:50:01|27222.49
00:50:02|27222.49
00:50:02|27222.49
00:50:03|27222.49
00:50:04|27222.49
00:50:05|27222.49
00:50:06|27223.46
00:50:07|27223.46
00:50:08|27223.46
00:50:10|27223.46
00:50:10|27223.46
00:50:11|27223.45
00:50:13|27223.45
00:50:13|27223.45
00:50:14|27223.45
00:50:15|27223.45
00:50:16|27223.45
00:50:17|27223.45
00:50:18|27223.45
00:50:19|27223.45
00:50:20|27223.45
00:50:21|27223.45
00:50:23|27223.45
00:50:24|27223.45
00:50:25|27223.45
00:50:26|27223.45
00:50:27|27223.45
00:50:28|27223.45
00:50:30|27223.45
00:50:30|27223.45
00:50:31|27223.45
00:50:32|27223.45
00:50:33|27223.45
00:50:34|27223.45
00:50:35|27223.45
00:50:36|27223.45
00:50:37|27216.44
00:50:38|27216.44
00:50:39|27216.44
00:50:40|27216.43
00:50:41|27216.43
00:50:42|27216.43
00:50:43|27216.43
00:50:44|27216.43
00:50:45|27216.43
00:50:46|27216.43
00:50:47|27216.43
00:50:48|27216.43
00:50:49|27216.43
00:50:50|27216.43
00:50:51|27216.43
00:50:52|27216.43
00:50:53|27216.43
00:50:54|27216.43
00:50:55|27216.43
00:50:56|27216.43
00:50:57|27216.43
00:50:58|27216.43
00:50:59|27216.43
00:51:00|27216.43
00:51:01|27216.43
00:51:02|27216.44
00:51:03|27216.44
00:51:04|27216.44
00:51:05|27216.44
00:51:06|27216.44
00:51:07|27216.44
00:51:08|27216.43
00:51:09|27216.43
00:51:10|27216.43
00:51:11|27216.43
00:51:12|27216.43
00:51:13|27216.43
00:51:14|27216.43
00:51:15|27216.43
00:51:16|27216.43
00:51:17|27216.43
00:51:18|27216.43
00:51:19|27216.43
00:51:20|27216.43
00:51:21|27216.43
00:51:22|27214.76
00:51:24|27214.76
00:51:25|27214.76
00:51:25|27214.76
00:51:27|27214.76
00:51:28|27214.76
00:51:29|27214.76
00:51:29|27214.76
00:51:31|27214.76
00:51:32|27214.75
00:51:33|27214.75
00:51:34|27214.75
00:51:34|27214.75
00:51:35|27214.75
00:51:36|27214.76
00:51:38|27214.76
00:51:38|27214.76
00:51:40|27214.76
00:51:41|27214.75
00:51:41|27214.75
00:51:43|27214.75
00:51:44|27214.75
00:51:44|27213.38
00:51:46|27213.38
00:51:47|27213.38
00:51:48|27213.38
00:51:49|27213.38
00:51:50|27213.38
00:51:51|27213.38
00:51:51|27211.75
00:51:52|27211.75
00:51:54|27211.75
00:51:54|27211.75
00:51:56|27211.75
00:51:57|27211.75
00:51:58|27211.75
00:51:59|27211.75
00:52:00|27211.75
00:52:01|27211.75
00:52:02|27211.75
00:52:03|27211.75
00:52:04|27211.75
00:52:05|27211.75
00:52:06|27211.75
00:52:07|27211.75
00:52:08|27211.75
00:52:09|27211.75
00:52:10|27211.75
00:52:11|27211.75
00:52:12|27212.51
00:52:13|27212.51
00:52:14|27212.51
00:52:15|27212.51
00:52:15|27212.51
00:52:16|27212.51
00:52:18|27212.51
00:52:19|27212.51
00:52:19|27212.51
00:52:21|27212.51
00:52:22|27212.51
00:52:22|27212.51
00:52:24|27212.51
00:52:25|27212.51
00:52:26|27212.5
00:52:27|27212.5
00:52:28|27212.5
00:52:29|27212.5
00:52:31|27212.5
00:52:31|27212.5
00:52:32|27212.5
00:52:33|27212.5
00:52:34|27212.5
00:52:35|27212.5
00:52:36|27212.5
00:52:38|27212.51
00:52:39|27212.51
00:52:39|27212.51
00:52:41|27212.51
00:52:42|27212.51
00:52:42|27212.51
00:52:43|27212.51
00:52:44|27212.51
00:52:45|27212.51
00:52:46|27212.51
00:52:47|27212.51
00:52:49|27212.51
00:52:50|27212.51
00:52:50|27212.51
00:52:52|27212.51
00:52:52|27212.51
00:52:53|27212.51
00:52:55|27212.51
00:52:55|27212.51
00:52:56|27212.51
00:52:58|27212.51
00:52:59|27212.51
00:52:59|27212.51
00:53:00|27212.51
00:53:01|27212.51
00:53:02|27212.51
00:53:04|27212.51
00:53:05|27212.51
00:53:06|27212.51
00:53:06|27212.51
00:53:07|27212.51
00:53:09|27212.51
00:53:10|27212.51
00:53:10|27212.51
00:53:11|27212.51
00:53:12|27212.51
00:53:14|27212.51
00:53:15|27212.51
00:53:16|27212.51
00:53:17|27210.1
00:53:17|27209.8
00:53:18|27209.8
00:53:19|27209.8
00:53:20|27209.8
00:53:21|27209.8
00:53:23|27209.8
00:53:23|27209.8
00:53:24|27209.8
00:53:26|27209.99
00:53:27|27209.99
00:53:28|27209.99
00:53:29|27209.99
00:53:30|27209.99
00:53:32|27209.99
00:53:32|27209.99
00:53:33|27209.99
00:53:34|27209.99
00:53:35|27209.99
00:53:36|27209.99
00:53:37|27209.23
00:53:38|27209.23
00:53:39|27209.23
00:53:40|27209.23
00:53:41|27209.23
00:53:43|27209.23
00:53:44|27209.23
00:53:45|27209.23
00:53:46|27209.23
00:53:47|27209.23
00:53:48|27209.23
00:53:49|27209.23
00:53:50|27209.23
00:53:51|27209.99
00:53:52|27209.99
00:53:53|27209.99
00:53:53|27209.99
00:53:54|27209.99
00:53:55|27209.99
00:53:57|27209.99
00:53:58|27209.99
00:53:58|27209.99
00:54:00|27209.99
00:54:01|27209.99
00:54:01|27209.99
00:54:02|27209.99
00:54:04|27209.99
00:54:05|27209.99
00:54:05|27209.99
00:54:07|27208.69
00:54:07|27208.69
00:54:09|27206.48
00:54:10|27210.
00:54:11|27210.
00:54:12|27210.
00:54:13|27210.
00:54:14|27210.
00:54:15|27210.
00:54:16|27209.99
00:54:17|27209.99
00:54:18|27209.99
00:54:19|27209.99
00:54:20|27209.99
00:54:21|27209.99
00:54:22|27209.99
00:54:23|27209.99
00:54:24|27209.99
00:54:25|27209.99
00:54:26|27209.99
00:54:27|27209.99
00:54:28|27209.99
00:54:30|27209.99
00:54:31|27209.99
00:54:32|27210.
00:54:33|27210.
00:54:34|27210.
00:54:35|27210.
00:54:36|27210.
00:54:37|27210.
00:54:38|27210.
00:54:39|27210.
00:54:40|27210.
00:54:41|27210.
00:54:42|27210.
00:54:43|27210.
00:54:44|27210.
00:54:45|27210.
00:54:46|27210.
00:54:47|27210.
00:54:48|27210.
00:54:49|27210.
00:54:50|27210.
00:54:52|27206.53
00:54:52|27206.53
00:54:53|27206.53
00:54:54|27206.53
00:54:55|27206.53
00:54:57|27206.53
00:54:57|27206.53
00:54:58|27206.53
00:55:00|27206.53
00:55:00|27206.54
00:55:02|27206.54
00:55:03|27206.54
00:55:03|27206.54
00:55:04|27206.54
00:55:05|27206.54
00:55:07|27206.54
00:55:08|27206.54
00:55:08|27206.54
00:55:10|27206.54
00:55:10|27206.54
00:55:12|27206.54
00:55:13|27206.54
00:55:13|27206.54
00:55:14|27206.54
00:55:15|27206.54
00:55:17|27206.54
00:55:18|27206.53
00:55:19|27206.53
00:55:20|27206.53
00:55:21|27206.53
00:55:22|27206.53
00:55:22|27206.53
00:55:24|27206.54
00:55:25|27206.54
00:55:25|27206.54
00:55:27|27206.54
00:55:28|27206.54
00:55:29|27206.54
00:55:31|27206.54
00:55:31|27206.54
00:55:32|27206.54
00:55:33|27206.54
00:55:34|27206.54
00:55:35|27206.54
00:55:36|27206.54
00:55:37|27206.54
00:55:38|27206.54
00:55:39|27206.54
00:55:40|27206.53
00:55:41|27206.53
00:55:42|27209.52
00:55:43|27209.52
00:55:44|27209.52
00:55:45|27209.52
00:55:46|27209.99
00:55:47|27209.99
00:55:48|27210.
00:55:49|27210.
00:55:50|27210.
00:55:51|27210.
00:55:52|27210.
00:55:53|27210.
00:55:54|27210.
00:55:55|27210.
00:55:56|27210.
00:55:57|27210.
00:55:58|27210.
00:55:59|27210.
00:56:00|27210.
00:56:01|27210.
00:56:02|27217.42
00:56:03|27217.42
00:56:04|27217.42
00:56:05|27217.42
00:56:06|27217.42
00:56:07|27217.42
00:56:08|27217.42
00:56:09|27217.42
00:56:10|27217.42
00:56:11|27216.05
00:56:12|27216.05
00:56:13|27216.05
00:56:14|27216.05
00:56:15|27216.05
00:56:16|27216.05
00:56:17|27216.05
00:56:18|27216.05
00:56:19|27216.05
00:56:20|27216.05
00:56:21|27216.05
00:56:22|27214.65
00:56:23|27214.65
00:56:24|27214.65
00:56:25|27214.65
00:56:26|27214.65
00:56:27|27214.65
00:56:29|27214.65
00:56:30|27214.65
00:56:31|27210.25
00:56:32|27210.25
00:56:33|27210.25
00:56:34|27210.25
00:56:35|27210.25
00:56:36|27210.25
00:56:37|27210.25
00:56:38|27210.25
00:56:39|27210.25
00:56:40|27210.25
00:56:41|27210.25
00:56:42|27210.25
00:56:43|27210.25
00:56:44|27210.25
00:56:45|27210.25
00:56:46|27210.25
00:56:47|27210.25
00:56:48|27210.25
00:56:49|27210.25
00:56:50|27210.25
00:56:51|27210.25
00:56:52|27210.25
00:56:53|27210.25
00:56:54|27210.25
00:56:55|27210.25
00:56:56|27210.25
00:56:57|27210.25
00:56:58|27210.25
00:56:59|27210.25
00:57:00|27210.25
00:57:01|27210.25
00:57:02|27210.25
00:57:03|27210.25
00:57:04|27210.25
00:57:05|27210.25
00:57:06|27210.25
00:57:08|27210.25
00:57:08|27210.25
00:57:09|27210.25
00:57:10|27210.25
00:57:11|27210.25
00:57:12|27210.24
00:57:13|27210.24
00:57:14|27210.24
00:57:15|27210.24
00:57:16|27210.24
00:57:17|27210.24
00:57:19|27210.24
00:57:19|27210.24
00:57:20|27210.24
00:57:21|27210.24
00:57:22|27210.24
00:57:23|27210.24
00:57:24|27210.24
00:57:25|27210.24
00:57:26|27210.24
00:57:27|27210.24
00:57:28|27210.24
00:57:29|27210.24
00:57:31|27210.25
00:57:31|27210.25
00:57:33|27210.25
00:57:34|27210.25
00:57:35|27210.25
00:57:36|27210.25
00:57:37|27210.25
00:57:38|27210.16
00:57:39|27210.16
00:57:41|27210.16
00:57:42|27210.16
00:57:43|27210.16
00:57:44|27210.16
00:57:45|27210.16
00:57:46|27210.16
00:57:47|27210.16
00:57:48|27210.16
00:57:49|27210.16
00:57:50|27210.16
00:57:51|27210.16
00:57:52|27210.16
00:57:53|27210.16
00:57:54|27210.16
00:57:55|27210.16
00:57:56|27210.01
00:57:57|27210.01
00:57:58|27210.01
00:57:59|27210.01
00:58:00|27210.01
00:58:01|27210.01
00:58:02|27210.01
00:58:03|27210.01
00:58:05|27210.01
00:58:05|27210.01
00:58:06|27210.01
00:58:07|27210.01
00:58:08|27210.01
00:58:09|27210.01
00:58:10|27210.01
00:58:11|27210.01
00:58:12|27210.01
00:58:13|27210.01
00:58:14|27210.01
00:58:15|27210.01
00:58:16|27210.01
00:58:17|27210.01
00:58:19|27210.01
00:58:20|27210.01
00:58:20|27210.01
00:58:22|27210.01
00:58:22|27210.01
00:58:23|27210.01
00:58:24|27210.01
00:58:25|27210.01
00:58:27|27210.01
00:58:28|27210.01
00:58:28|27210.01
00:58:30|27210.01
00:58:31|27210.01
00:58:32|27210.
00:58:33|27210.
00:58:34|27210.
00:58:35|27210.
00:58:36|27210.
00:58:37|27210.
00:58:39|27210.
00:58:39|27210.
00:58:40|27210.
00:58:41|27210.
00:58:42|27210.
00:58:43|27210.
00:58:45|27210.
00:58:46|27210.
00:58:46|27210.
00:58:48|27210.
00:58:48|27210.
00:58:49|27210.
00:58:50|27210.
00:58:52|27210.
00:58:52|27210.
00:58:54|27210.
00:58:55|27210.
00:58:56|27210.
00:58:56|27210.
00:58:57|27205.1
00:58:59|27205.1
00:58:59|27205.1
00:59:00|27205.1
00:59:01|27205.1
00:59:03|27205.1
00:59:03|27204.97
00:59:05|27204.97
00:59:05|27204.97
00:59:06|27204.97
00:59:07|27204.97
00:59:09|27204.97
00:59:10|27204.97
00:59:10|27204.97
00:59:12|27204.97
00:59:12|27204.97
00:59:13|27204.97
00:59:14|27204.97
00:59:15|27207.42
00:59:16|27207.42
00:59:18|27207.42
00:59:18|27210.31
00:59:19|27212.62
00:59:20|27212.62
00:59:22|27214.29
00:59:23|27214.29
00:59:24|27214.29
00:59:24|27214.29
00:59:25|27214.29
00:59:27|27214.29
00:59:28|27214.29
00:59:28|27214.29
00:59:30|27214.29
00:59:30|27214.29
00:59:32|27214.29
00:59:33|27214.29
00:59:34|27214.29
00:59:34|27214.29
00:59:36|27217.68
00:59:36|27217.68
00:59:38|27217.68
00:59:38|27217.68
00:59:40|27217.68
00:59:40|27217.68
00:59:42|27217.68
00:59:43|27217.68
00:59:44|27217.68
00:59:45|27217.68
00:59:46|27217.68
00:59:46|27217.68
00:59:48|27217.68
00:59:49|27217.68
00:59:50|27217.68
00:59:51|27217.68
00:59:51|27217.68
00:59:53|27217.68
00:59:54|27217.68
00:59:55|27217.68
00:59:56|27217.68
00:59:57|27224.13
00:59:57|27224.13
00:59:59|27224.13
01:00:00|27224.13
01:00:00|27224.13
01:00:02|27224.13
01:00:03|27224.13
01:00:04|27222.3
01:00:05|27222.3
01:00:06|27222.3
01:00:07|27222.3
01:00:08|27222.3
01:00:09|27222.3
01:00:10|27222.3
01:00:11|27222.3
01:00:12|27222.3
01:00:13|27222.3
01:00:14|27222.3
01:00:15|27222.3
01:00:16|27222.3
01:00:17|27222.3
01:00:18|27222.3
01:00:19|27222.3
01:00:20|27222.3
01:00:21|27222.3
01:00:22|27222.3
01:00:23|27222.3
01:00:24|27222.3
01:00:25|27221.14
01:00:26|27221.14
01:00:27|27221.14
01:00:28|27221.14
01:00:29|27221.14
01:00:30|27221.14
01:00:31|27221.14
01:00:32|27221.14
01:00:33|27221.14
01:00:34|27221.14
01:00:35|27221.14
01:00:36|27221.14
01:00:37|27221.14
01:00:39|27221.14
01:00:40|27221.14
01:00:41|27221.14
01:00:42|27221.14
01:00:43|27221.14
01:00:43|27221.14
01:00:45|27221.14
01:00:46|27221.14
01:00:47|27221.14
01:00:47|27221.14
01:00:49|27221.14
01:00:50|27216.8
01:00:51|27216.8
01:00:52|27216.8
01:00:53|27216.8
01:00:54|27216.8
01:00:54|27216.8
01:00:56|27216.8
01:00:56|27216.8
01:00:58|27216.8
01:00:59|27216.8
01:00:59|27216.8
01:01:00|27216.8
01:01:02|27216.8
01:01:03|27216.8
01:01:03|27216.8
01:01:05|27216.8
01:01:06|27216.8
01:01:07|27216.8
01:01:08|27216.8
01:01:09|27216.8
01:01:10|27216.8
01:01:11|27216.8
01:01:12|27216.8
01:01:13|27216.8
01:01:14|27216.8
01:01:15|27216.8
01:01:16|27216.8
01:01:17|27216.8
01:01:18|27216.8
01:01:19|27216.8
01:01:20|27216.8
01:01:21|27216.8
01:01:23|27216.8
01:01:24|27216.8
01:01:25|27216.8
01:01:25|27216.8
01:01:26|27216.8
01:01:28|27216.8
01:01:28|27216.8
01:01:29|27216.81
01:01:31|27216.81
01:01:32|27216.81
01:01:33|27216.81
01:01:34|27216.81
01:01:36|27216.81
01:01:36|27216.81
01:01:37|27216.81
01:01:38|27216.81
01:01:39|27216.81
01:01:41|27216.81
01:01:42|27216.81
01:01:42|27216.81
01:01:44|27216.81
01:01:45|27216.81
01:01:46|27216.81
01:01:47|27216.81
01:01:48|27216.81
01:01:50|27216.81
01:01:51|27216.81
01:01:52|27216.81
01:01:52|27216.81
01:01:54|27216.81
01:01:55|27216.81
01:01:56|27216.81
01:01:57|27216.81
01:01:57|27216.81
01:01:58|27216.81
01:02:00|27216.81
01:02:01|27216.81
01:02:02|27216.81
01:02:03|27216.81
01:02:04|27216.81
01:02:05|27216.81
01:02:06|27216.81
01:02:07|27216.81
01:02:08|27216.81
01:02:09|27216.81
01:02:10|27216.81
01:02:11|27216.81
01:02:12|27216.81
01:02:13|27216.81
01:02:14|27216.81
01:02:15|27216.81
01:02:16|27216.81
01:02:17|27216.81
01:02:18|27216.81
01:02:19|27216.81
01:02:20|27216.81
01:02:21|27216.81
01:02:22|27216.81
01:02:23|27216.81
01:02:24|27216.81
01:02:25|27216.81
01:02:26|27216.81
01:02:27|27216.81
01:02:28|27216.81
01:02:29|27216.81
01:02:30|27216.81
01:02:31|27216.81
01:02:32|27216.81
01:02:33|27216.81
01:02:34|27216.81
01:02:36|27216.81
01:02:36|27216.81
01:02:37|27216.81
01:02:38|27216.81
01:02:39|27216.81
01:02:40|27216.81
01:02:42|27216.81
01:02:42|27216.81
01:02:43|27216.81
01:02:44|27216.81
01:02:46|27216.77
01:02:46|27216.77
01:02:48|27216.77
01:02:48|27216.77
01:02:49|27216.77
01:02:51|27216.77
01:02:51|27216.77
01:02:53|27216.77
01:02:54|27216.77
01:02:55|27216.77
01:02:56|27216.77
01:02:57|27216.77
01:02:58|27201.72
01:02:59|27201.72
01:03:00|27201.72
01:03:00|27201.72
01:03:01|27201.72
01:03:03|27201.72
01:03:04|27201.72
01:03:04|27201.72
01:03:06|27201.72
01:03:06|27201.72
01:03:07|27201.71
01:03:08|27201.71
01:03:10|27200.9
01:03:11|27200.9
01:03:11|27200.9
01:03:13|27200.9
01:03:13|27200.9
01:03:15|27200.
01:03:16|27200.
01:03:17|27200.
01:03:18|27200.
01:03:19|27200.
01:03:20|27200.
01:03:21|27200.
01:03:22|27200.
01:03:23|27200.
01:03:24|27200.
01:03:25|27200.
01:03:26|27200.
01:03:27|27200.
01:03:28|27200.
01:03:29|27200.
01:03:30|27200.
01:03:31|27200.
01:03:32|27200.
01:03:33|27200.
01:03:34|27200.
01:03:35|27200.
01:03:36|27200.
01:03:37|27200.
01:03:38|27200.
01:03:39|27200.
01:03:40|27200.
01:03:41|27200.
01:03:42|27200.
01:03:44|27200.
01:03:44|27200.
01:03:45|27200.
01:03:47|27200.
01:03:47|27200.
01:03:48|27200.
01:03:49|27200.
01:03:51|27200.
01:03:52|27200.
01:03:52|27200.
01:03:53|27200.
01:03:54|27200.
01:03:56|27200.
01:03:56|27200.
01:03:57|27200.
01:03:58|27195.23
01:04:00|27195.15
01:04:00|27195.15
01:04:02|27195.15
01:04:03|27194.81
01:04:03|27194.81
01:04:05|27194.81
01:04:06|27194.81
01:04:07|27194.81
01:04:08|27194.7
01:04:09|27194.7
01:04:10|27194.7
01:04:11|27195.42
01:04:12|27195.42
01:04:13|27195.42
01:04:14|27195.42
01:04:15|27195.42
01:04:16|27195.42
01:04:17|27195.42
01:04:18|27195.42
01:04:19|27195.42
01:04:20|27195.51
01:04:21|27195.51
01:04:22|27195.51
01:04:23|27195.51
01:04:24|27195.51
01:04:25|27195.51
01:04:26|27195.51
01:04:27|27195.51
01:04:28|27195.51
01:04:29|27195.51
01:04:30|27195.51
01:04:31|27195.51
01:04:32|27195.51
01:04:33|27195.51
01:04:34|27195.51
01:04:35|27195.51
01:04:36|27203.62
01:04:38|27203.62
01:04:38|27203.62
01:04:39|27203.62
01:04:40|27203.62
01:04:41|27208.62
01:04:42|27208.62
01:04:43|27208.62
01:04:44|27208.62
01:04:46|27208.62
01:04:46|27208.62
01:04:48|27208.62
01:04:48|27208.62
01:04:49|27208.62
01:04:51|27208.62
01:04:51|27208.62
01:04:52|27208.62
01:04:53|27208.62
01:04:54|27208.62
01:04:55|27210.59
01:04:57|27215.09
01:04:57|27215.09
01:04:58|27215.09
01:05:00|27215.09
01:05:01|27215.09
01:05:01|27215.1
01:05:02|27215.1
01:05:04|27215.1
01:05:05|27215.1
01:05:05|27215.1
01:05:07|27215.1
01:05:08|27215.1
01:05:08|27215.1
01:05:09|27215.1
01:05:11|27215.1
01:05:12|27215.1
01:05:13|27215.1
01:05:14|27215.1
01:05:15|27215.1
01:05:16|27215.1
01:05:16|27215.1
01:05:17|27215.1
01:05:19|27215.1
01:05:20|27215.1
01:05:21|27215.1
01:05:22|27215.1
01:05:23|27215.1
01:05:24|27215.1
01:05:25|27215.09
01:05:26|27215.09
01:05:27|27215.09
01:05:28|27206.51
01:05:29|27206.51
01:05:30|27206.51
01:05:31|27206.51
01:05:32|27206.51
01:05:33|27206.51
01:05:34|27206.51
01:05:35|27206.51
01:05:36|27206.51
01:05:37|27206.51
01:05:39|27206.51
01:05:40|27206.51
01:05:41|27206.51
01:05:42|27206.51
01:05:43|27206.51
01:05:44|27206.51
01:05:45|27206.51
01:05:46|27206.51
01:05:47|27206.51
01:05:48|27206.51
01:05:49|27206.51
01:05:50|27204.94
01:05:51|27204.94
01:05:52|27204.94
01:05:53|27204.94
01:05:54|27204.94
01:05:55|27204.94
01:05:56|27204.94
01:05:57|27204.94
01:05:58|27204.94
01:05:59|27204.94
01:06:00|27204.94
01:06:01|27204.94
01:06:02|27204.94
01:06:03|27204.94
01:06:05|27204.43
01:06:06|27204.43
01:06:06|27200.76
01:06:07|27200.76
01:06:08|27200.76
01:06:10|27200.76
01:06:11|27200.76
01:06:12|27200.76
01:06:13|27200.76
01:06:14|27200.76
01:06:15|27200.76
01:06:16|27200.76
01:06:17|27200.76
01:06:18|27200.76
01:06:19|27200.76
01:06:20|27200.76
01:06:21|27200.76
01:06:22|27200.76
01:06:23|27200.76
01:06:24|27200.76
01:06:25|27200.76
01:06:26|27200.76
01:06:27|27195.78
01:06:28|27195.78
01:06:29|27195.78
01:06:31|27195.78
01:06:32|27195.78
01:06:33|27195.78
01:06:34|27195.78
01:06:35|27195.78
01:06:37|27195.78
01:06:37|27195.78
01:06:39|27195.78
01:06:40|27195.78
01:06:41|27195.78
01:06:42|27195.78
01:06:43|27195.78
01:06:44|27195.78
01:06:46|27195.78
01:06:46|27195.78
01:06:47|27195.78
01:06:48|27195.78
01:06:49|27195.78
01:06:50|27195.78
01:06:51|27195.78
01:06:52|27197.04
01:06:53|27197.04
01:06:55|27197.04
01:06:56|27197.04
01:06:57|27197.04
01:06:57|27197.04
01:06:59|27197.04
01:06:59|27197.04
01:07:00|27197.06
01:07:01|27197.06
01:07:03|27197.06
01:07:04|27197.06
01:07:05|27197.06
01:07:06|27204.05
01:07:07|27204.04
01:07:08|27204.04
01:07:09|27204.04
01:07:09|27204.04
01:07:11|27204.04
01:07:11|27204.04
01:07:13|27204.04
01:07:13|27204.04
01:07:15|27204.04
01:07:16|27204.04
01:07:16|27204.04
01:07:18|27204.04
01:07:19|27204.04
01:07:20|27204.04
01:07:21|27204.04
01:07:22|27204.04
01:07:22|27204.04
01:07:24|27204.04
01:07:25|27204.04
01:07:26|27204.04
01:07:27|27204.04
01:07:28|27204.04
01:07:28|27204.04
01:07:30|27204.04
01:07:30|27204.04
01:07:31|27204.04
01:07:33|27204.04
01:07:34|27204.05
01:07:35|27204.05
01:07:35|27204.05
01:07:37|27204.04
01:07:38|27204.04
01:07:39|27204.04
01:07:40|27204.04
01:07:41|27204.05
01:07:42|27204.05
01:07:43|27204.05
01:07:44|27204.05
01:07:46|27204.05
01:07:46|27204.05
01:07:47|27204.05
01:07:48|27204.05
01:07:49|27204.05
01:07:50|27198.93
01:07:52|27198.93
01:07:52|27198.93
01:07:53|27198.93
01:07:54|27198.93
01:07:55|27198.93
01:07:57|27198.93
01:07:58|27198.93
01:07:59|27198.93
01:07:59|27198.93
01:08:01|27198.93
01:08:01|27198.93
01:08:03|27198.93
01:08:03|27198.93
01:08:05|27198.93
01:08:06|27198.93
01:08:07|27198.93
01:08:07|27198.93
01:08:11|27198.93
01:08:11|27205.2
01:08:13|27205.2
01:08:14|27205.2
01:08:15|27205.2
01:08:16|27205.2
01:08:17|27205.2
01:08:17|27205.2
01:08:19|27205.2
01:08:19|27205.2
01:08:20|27205.2
01:08:22|27205.2
01:08:23|27205.2
01:08:24|27205.2
01:08:25|27205.2
01:08:26|27205.2
01:08:27|27205.2
01:08:27|27205.2
01:08:29|27205.2
01:08:30|27205.2
01:08:30|27205.2
01:08:32|27205.2
01:08:33|27205.2
01:08:33|27205.2
01:08:34|27205.2
01:08:36|27205.2
01:08:37|27205.2
01:08:37|27205.2
01:08:39|27205.2
01:08:40|27205.2
01:08:41|27205.2
01:08:42|27205.2
01:08:43|27205.2
01:08:44|27205.2
01:08:45|27205.2
01:08:46|27205.2
01:08:47|27205.2
01:08:48|27207.52
01:08:49|27209.96
01:08:50|27209.96
01:08:51|27209.96
01:08:52|27209.96
01:08:53|27209.96
01:08:54|27209.96
01:08:55|27209.96
01:08:57|27209.97
01:08:57|27209.96
01:08:58|27209.96
01:08:59|27209.96
01:09:00|27209.96
01:09:01|27209.96
01:09:02|27209.96
01:09:03|27209.96
01:09:04|27209.96
01:09:05|27209.96
01:09:06|27209.96
01:09:07|27209.96
01:09:08|27209.96
01:09:09|27209.97
01:09:10|27209.97
01:09:11|27209.97
01:09:12|27209.97
01:09:13|27209.97
01:09:14|27209.97
01:09:15|27209.97
01:09:16|27209.96
01:09:17|27209.96
01:09:18|27209.96
01:09:19|27209.96
01:09:20|27209.96
01:09:21|27209.96
01:09:22|27209.96
01:09:23|27209.96
01:09:24|27209.96
01:09:25|27209.96
01:09:26|27209.96
01:09:27|27209.96
01:09:28|27209.96
01:09:29|27209.96
01:09:30|27209.96
01:09:31|27209.96
01:09:32|27209.96
01:09:33|27209.96
01:09:34|27209.96
01:09:35|27209.96
01:09:36|27209.96
01:09:37|27209.96
01:09:38|27209.96
01:09:39|27209.96
01:09:40|27209.96
01:09:41|27209.96
01:09:42|27209.96
01:09:43|27209.96
01:09:45|27209.96
01:09:45|27209.96
01:09:46|27209.96
01:09:47|27209.96
01:09:49|27209.96
01:09:49|27209.96
01:09:50|27209.96
01:09:52|27209.96
01:09:53|27209.96
01:09:54|27209.96
01:09:55|27209.96
01:09:56|27209.96
01:09:57|27209.96
01:09:58|27209.96
01:09:59|27209.96
01:10:00|27209.96
01:10:02|27209.96
01:10:02|27205.95
01:10:03|27205.95
01:10:04|27205.96
01:10:05|27205.96
01:10:06|27205.96
01:10:07|27205.96
01:10:08|27205.96
01:10:09|27205.96
01:10:10|27205.96
01:10:11|27205.96
01:10:12|27205.96
01:10:13|27205.96
01:10:14|27205.96
01:10:15|27205.96
01:10:16|27205.96
01:10:17|27205.96
01:10:18|27205.96
01:10:19|27204.76
01:10:20|27204.76
01:10:21|27204.76
01:10:22|27204.76
01:10:23|27204.76
01:10:24|27204.76
01:10:25|27204.76
01:10:26|27204.76
01:10:27|27204.76
01:10:28|27204.76
01:10:29|27204.76
01:10:30|27204.76
01:10:31|27204.76
01:10:32|27204.76
01:10:34|27204.76
01:10:34|27204.76
01:10:35|27204.76
01:10:36|27204.76
01:10:37|27202.
01:10:38|27202.01
01:10:39|27202.01
01:10:40|27202.01
01:10:41|27202.01
01:10:42|27202.01
01:10:43|27202.
01:10:45|27204.44
01:10:46|27204.44
01:10:47|27204.44
01:10:47|27204.44
01:10:49|27204.44
01:10:50|27204.44
01:10:50|27205.94
01:10:52|27205.94
01:10:52|27209.39
01:10:54|27209.38
01:10:55|27209.39
01:10:55|27209.39
01:10:57|27209.39
01:10:57|27209.39
01:10:59|27209.39
01:11:00|27209.39
01:11:01|27209.39
01:11:02|27209.39
01:11:03|27209.39
01:11:04|27209.39
01:11:05|27209.39
01:11:06|27209.39
01:11:07|27209.38
01:11:08|27207.55
01:11:09|27207.55
01:11:10|27207.55
01:11:11|27207.55
01:11:12|27207.55
01:11:13|27207.55
01:11:14|27207.55
01:11:15|27207.55
01:11:16|27207.55
01:11:17|27207.55
01:11:18|27207.55
01:11:19|27207.55
01:11:20|27207.55
01:11:21|27207.55
01:11:22|27207.55
01:11:23|27207.55
01:11:24|27207.55
01:11:25|27207.55
01:11:26|27209.39
01:11:27|27209.39
01:11:28|27209.39
01:11:29|27209.39
01:11:30|27209.39
01:11:31|27209.39
01:11:32|27211.64
01:11:33|27211.64
01:11:34|27211.64
01:11:35|27211.64
01:11:36|27211.64
01:11:37|27211.64
01:11:38|27211.64
01:11:39|27211.64
01:11:40|27211.64
01:11:41|27211.64
01:11:42|27211.64
01:11:43|27211.64
01:11:45|27211.64
01:11:46|27211.64
01:11:47|27211.64
01:11:48|27211.64
01:11:49|27211.64
01:11:50|27211.64
01:11:51|27211.64
01:11:51|27211.64
01:11:53|27211.64
01:11:54|27211.64
01:11:55|27211.64
01:11:56|27211.64
01:11:57|27211.64
01:11:57|27211.64
01:11:59|27209.05
01:12:00|27209.05
01:12:01|27209.05
01:12:02|27209.05
01:12:03|27209.05
01:12:04|27209.05
01:12:05|27209.05
01:12:06|27209.05
01:12:07|27209.05
01:12:08|27209.05
01:12:10|27209.05
01:12:10|27209.05
01:12:11|27209.05
01:12:12|27209.05
01:12:13|27209.05
01:12:14|27209.09
01:12:15|27209.09
01:12:16|27209.09
01:12:17|27209.09
01:12:18|27209.09
01:12:20|27209.09
01:12:20|27209.09
01:12:21|27209.09
01:12:22|27209.09
01:12:23|27209.09
01:12:24|27209.09
01:12:25|27209.09
01:12:26|27209.09
01:12:27|27209.09
01:12:28|27209.09
01:12:29|27209.09
01:12:30|27209.09
01:12:31|27209.09
01:12:32|27209.09
01:12:33|27209.09
01:12:34|27209.09
01:12:35|27209.09
01:12:36|27209.09
01:12:37|27209.09
01:12:38|27209.09
01:12:39|27209.09
01:12:40|27209.09
01:12:42|27209.09
01:12:42|27209.09
01:12:43|27209.09
01:12:45|27209.09
01:12:46|27209.09
01:12:47|27209.09
01:12:48|27209.09
01:12:49|27209.09
01:12:50|27209.09
01:12:51|27209.09
01:12:52|27209.09
01:12:53|27209.09
01:12:54|27209.09
01:12:55|27209.09
01:12:56|27209.09
01:12:58|27209.09
01:12:58|27209.09
01:12:59|27209.09
01:13:00|27209.09
01:13:01|27209.09
01:13:02|27209.09
01:13:03|27209.09
01:13:04|27209.09
01:13:05|27209.09
01:13:06|27209.09
01:13:07|27209.09
01:13:08|27209.09
01:13:09|27204.69
01:13:10|27204.69
01:13:11|27204.69
01:13:12|27204.69
01:13:14|27204.69
01:13:14|27204.7
01:13:15|27204.7
01:13:16|27204.7
01:13:17|27204.7
01:13:18|27204.7
01:13:19|27204.7
01:13:20|27204.7
01:13:21|27204.7
01:13:22|27204.7
01:13:23|27204.64
01:13:24|27204.64
01:13:25|27204.64
01:13:26|27204.64
01:13:27|27204.64
01:13:28|27204.64
01:13:29|27204.64
01:13:30|27204.64
01:13:31|27204.64
01:13:32|27204.64
01:13:33|27204.64
01:13:34|27204.64
01:13:35|27204.64
01:13:36|27204.64
01:13:37|27204.64
01:13:38|27204.64
01:13:39|27204.64
01:13:40|27204.64
01:13:41|27204.64
01:13:42|27204.64
01:13:43|27204.64
01:13:44|27204.64
01:13:46|27204.64
01:13:47|27204.64
01:13:48|27204.64
01:13:49|27204.64
01:13:50|27204.65
01:13:51|27204.65
01:13:52|27204.65
01:13:53|27204.65
01:13:54|27204.65
01:13:55|27204.65
01:13:56|27204.7
01:13:58|27204.7
01:13:58|27204.7
01:13:59|27204.7
01:14:00|27204.7
01:14:02|27213.35
01:14:03|27213.35
01:14:04|27213.35
01:14:05|27213.35
01:14:06|27213.35
01:14:07|27213.35
01:14:08|27213.35
01:14:09|27213.35
01:14:10|27213.35
01:14:11|27213.35
01:14:12|27213.35
01:14:14|27213.35
01:14:14|27213.35
01:14:15|27210.51
01:14:16|27209.4
01:14:17|27209.4
01:14:18|27209.4
01:14:19|27209.4
01:14:20|27209.4
01:14:21|27209.4
01:14:22|27209.4
01:14:23|27209.4
01:14:25|27209.4
01:14:25|27209.4
01:14:26|27209.4
01:14:27|27209.4
01:14:28|27209.41
01:14:30|27209.41
01:14:30|27209.41
01:14:31|27209.41
01:14:32|27209.41
01:14:33|27209.41
01:14:34|27209.41
01:14:35|27209.41
01:14:36|27209.41
01:14:37|27209.41
01:14:38|27209.41
01:14:39|27209.41
01:14:40|27209.41
01:14:41|27209.41
01:14:42|27209.41
01:14:43|27209.41
01:14:44|27209.41
01:14:45|27209.41
01:14:47|27209.41
01:14:48|27209.41
01:14:49|27209.41
01:14:50|27209.41
01:14:51|27209.4
01:14:52|27209.4
01:14:54|27209.4
01:14:54|27209.4
01:14:55|27209.4
01:14:56|27209.4
01:14:57|27209.4
01:14:58|27209.4
01:14:59|27209.4
01:15:01|27209.4
01:15:01|27209.4
01:15:03|27209.4
01:15:03|27209.35
01:15:05|27209.35
01:15:06|27209.35
01:15:07|27209.35
01:15:08|27209.35
01:15:08|27209.35
01:15:10|27209.35
01:15:10|27209.35
01:15:12|27209.35
01:15:13|27209.35
01:15:14|27209.35
01:15:15|27213.48
01:15:16|27213.48
01:15:16|27213.48
01:15:18|27213.48
01:15:19|27213.48
01:15:20|27213.48
01:15:21|27213.48
01:15:22|27213.48
01:15:23|27213.48
01:15:24|27213.48
01:15:24|27213.48
01:15:26|27213.48
01:15:27|27213.48
01:15:27|27213.48
01:15:29|27213.48
01:15:30|27213.48
01:15:31|27213.48
01:15:32|27213.48
01:15:33|27213.48
01:15:34|27213.48
01:15:34|27213.48
01:15:36|27213.48
01:15:37|27213.48
01:15:37|27213.48
01:15:39|27213.48
01:15:39|27213.48
01:15:41|27213.48
01:15:42|27213.48
01:15:43|27213.48
01:15:43|27213.48
01:15:45|27213.48
01:15:45|27213.48
01:15:46|27213.48
01:15:48|27213.48
01:15:49|27213.48
01:16:04|27213.48
01:16:04|27211.95
01:16:05|27211.95
01:16:07|27211.95
01:16:07|27211.95
01:16:09|27211.95
01:16:10|27213.86
01:16:11|27213.86
01:16:12|27213.86
01:16:13|27213.86
01:16:14|27213.86
01:16:14|27213.86
01:16:15|27213.86
01:16:16|27213.86
01:16:17|27213.86
01:16:19|27213.86
01:16:20|27213.86
01:16:21|27213.86
01:16:21|27213.86
01:16:22|27213.86
01:16:24|27213.86
01:16:24|27213.86
01:16:26|27213.86
01:16:27|27213.86
01:16:27|27213.86
01:16:29|27213.86
01:16:29|27213.86
01:16:31|27213.86
01:16:31|27213.86
01:16:32|27213.86
01:16:34|27213.86
01:16:34|27213.86
01:16:36|27213.86
01:16:36|27213.86
01:16:37|27213.85
01:16:38|27213.85
01:16:40|27213.85
01:16:41|27212.83
01:16:41|27212.83
01:16:42|27212.83
01:16:43|27212.83
01:16:45|27212.83
01:16:46|27212.83
01:16:46|27212.83
01:16:47|27212.83
01:16:49|27212.83
01:16:51|27212.83
01:16:51|27212.82
01:16:52|27212.82
01:16:53|27212.82
01:16:54|27212.82
01:16:55|27212.82
01:16:56|27212.82
01:16:57|27212.82
01:16:58|27212.82
01:16:59|27212.82
01:17:00|27212.82
01:17:01|27212.82
01:17:02|27212.82
01:17:03|27212.82
01:17:04|27212.82
01:17:05|27212.82
01:17:06|27212.82
01:17:07|27209.71
01:17:08|27209.71
01:17:09|27209.71
01:17:10|27209.71
01:17:11|27209.71
01:17:13|27209.71
01:17:13|27209.71
01:17:15|27209.71
01:17:16|27209.71
01:17:17|27209.71
01:17:18|27209.71
01:17:19|27209.71
01:17:20|27209.71
01:17:21|27209.71
01:17:22|27209.71
01:17:23|27209.71
01:17:23|27209.71
01:17:25|27209.71
01:17:26|27209.71
01:17:27|27211.88
01:17:28|27211.88
01:17:29|27211.88
01:17:29|27211.88
01:17:31|27211.88
01:17:31|27211.88
01:17:33|27211.88
01:17:34|27211.88
01:17:35|27211.88
01:17:35|27211.88
01:17:37|27211.88
01:17:37|27211.88
01:17:39|27211.88
01:17:40|27211.88
01:17:41|27211.88
01:17:42|27211.88
01:17:43|27211.88
01:17:44|27211.88
01:17:45|27211.88
01:17:46|27211.88
01:17:47|27216.29
01:17:48|27216.29
01:17:49|27216.29
01:17:50|27216.29
01:17:51|27216.29
01:17:52|27216.29
01:17:53|27216.29
01:17:54|27216.29
01:17:55|27216.29
01:17:56|27216.29
01:17:57|27213.07
01:17:58|27213.07
01:17:59|27213.07
01:18:00|27213.07
01:18:02|27213.07
01:18:02|27213.07
01:18:03|27213.07
01:18:05|27213.07
01:18:05|27213.07
01:18:06|27213.07
01:18:07|27213.07
01:18:08|27213.07
01:18:09|27213.07
01:18:10|27213.07
01:18:11|27213.07
01:18:12|27213.07
01:18:13|27215.17
01:18:14|27215.17
01:18:16|27215.17
01:18:17|27215.17
01:18:17|27215.17
01:18:18|27215.17
01:18:20|27215.17
01:18:21|27215.17
01:18:21|27215.17
01:18:22|27215.17
01:18:24|27215.17
01:18:24|27215.17
01:18:25|27215.17
01:18:27|27215.17
01:18:28|27215.17
01:18:29|27215.17
01:18:30|27215.17
01:18:30|27215.17
01:18:32|27215.17
01:18:32|27215.17
01:18:34|27215.17
01:18:35|27215.17
01:18:35|27215.17
01:18:37|27215.17
01:18:38|27215.17
01:18:39|27215.17
01:18:39|27215.17
01:18:40|27215.17
01:18:42|27210.75
01:18:43|27210.75
01:18:43|27210.75
01:18:45|27210.75
01:18:45|27210.75
01:18:47|27210.75
01:18:47|27210.75
01:18:48|27210.75
01:18:49|27210.75
01:18:51|27210.75
01:18:53|27210.75
01:18:53|27210.75
01:18:55|27210.75
01:18:56|27210.75
01:18:56|27210.75
01:18:58|27210.75
01:18:59|27210.75
01:19:00|27210.75
01:19:01|27210.75
01:19:02|27210.75
01:19:03|27210.75
01:19:04|27210.75
01:19:05|27210.75
01:19:06|27210.75
01:19:07|27210.74
01:19:08|27206.64
01:19:09|27206.64
01:19:10|27206.64
01:19:11|27207.32
01:19:12|27207.32
01:19:13|27207.32
01:19:14|27207.32
01:19:15|27207.32
01:19:16|27207.32
01:19:17|27207.32
01:19:18|27207.32
01:19:19|27207.32
01:19:20|27207.32
01:19:21|27207.32
01:19:22|27207.32
01:19:23|27207.32
01:19:24|27207.32
01:19:25|27207.32
01:19:26|27207.33
01:19:27|27207.33
01:19:28|27207.33
01:19:29|27207.33
01:19:30|27207.33
01:19:31|27207.33
01:19:32|27207.33
01:19:33|27207.33
01:19:34|27207.33
01:19:35|27207.33
01:19:36|27207.33
01:19:37|27207.21
01:19:38|27207.21
01:19:39|27207.21
01:19:40|27207.21
01:19:41|27207.21
01:19:42|27207.21
01:19:43|27207.21
01:19:44|27207.21
01:19:45|27208.37
01:19:46|27208.37
01:19:47|27208.37
01:19:48|27208.36
01:19:49|27208.36
01:19:50|27208.36
01:19:52|27208.36
01:19:52|27208.36
01:19:54|27208.36
01:19:55|27208.36
01:19:56|27208.36
01:19:57|27208.36
01:19:58|27208.36
01:19:59|27208.36
01:20:00|27208.36
01:20:01|27208.36
01:20:02|27208.36
01:20:03|27208.36
01:20:04|27208.36
01:20:05|27208.36
01:20:06|27208.36
01:20:07|27208.36
01:20:08|27206.9
01:20:09|27206.9
01:20:10|27206.9
01:20:11|27206.9
01:20:12|27206.9
01:20:13|27206.9
01:20:14|27207.29
01:20:15|27207.29
01:20:16|27207.29
01:20:17|27207.29
01:20:18|27207.29
01:20:19|27212.51
01:20:20|27212.51
01:20:21|27212.51
01:20:22|27212.51
01:20:23|27212.51
01:20:24|27212.51
01:20:25|27212.51
01:20:26|27212.51
01:20:27|27212.5
01:20:28|27212.5
01:20:29|27212.5
01:20:30|27212.5
01:20:31|27212.5
01:20:32|27212.5
01:20:33|27212.5
01:20:34|27212.5
01:20:35|27212.5
01:20:36|27212.5
01:20:37|27212.5
01:20:38|27212.5
01:20:39|27212.5
01:20:40|27212.5
01:20:41|27212.5
01:20:42|27212.5
01:20:43|27211.63
01:20:44|27211.63
01:20:45|27211.63
01:20:46|27211.63
01:20:47|27211.63
01:20:48|27211.63
01:20:49|27211.63
01:20:50|27211.63
01:20:51|27211.63
01:20:53|27211.63
01:20:54|27211.63
01:20:55|27211.63
01:20:56|27211.63
01:20:57|27211.63
01:20:58|27211.63
01:20:59|27211.63
01:21:00|27211.63
01:21:01|27211.63
01:21:02|27211.63
01:21:03|27211.63
01:21:05|27211.63
01:21:06|27211.63
01:21:06|27211.63
01:21:07|27211.63
01:21:09|27211.63
01:21:09|27212.51
01:21:11|27212.51
01:21:12|27216.02
01:21:13|27216.02
01:21:14|27216.02
01:21:14|27216.02
01:21:15|27216.02
01:21:17|27216.02
01:21:17|27216.02
01:21:19|27216.02
01:21:20|27216.02
01:21:21|27216.02
01:21:22|27216.02
01:21:22|27216.02
01:21:24|27216.02
01:21:25|27216.02
01:21:26|27216.02
01:21:27|27216.02
01:21:28|27216.02
01:21:29|27216.02
01:21:30|27216.02
01:21:31|27216.02
01:21:31|27216.02
01:21:32|27216.02
01:21:34|27216.02
01:21:35|27216.02
01:21:35|27216.02
01:21:37|27216.02
01:21:38|27216.02
01:21:39|27216.02
01:21:40|27216.02
01:21:40|27216.02
01:21:42|27216.02
01:21:43|27216.02
01:21:44|27216.02
01:21:44|27216.02
01:21:45|27216.02
01:21:46|27216.02
01:21:48|27216.02
01:21:48|27216.02
01:21:49|27216.02
01:21:50|27216.02
01:21:51|27216.02
01:21:52|27216.02
01:21:54|27214.24
01:21:55|27214.24
01:21:56|27214.24
01:21:57|27214.24
01:21:58|27214.24
01:21:59|27214.24
01:22:00|27214.24
01:22:01|27214.24
01:22:02|27214.24
01:22:03|27214.24
01:22:04|27214.24
01:22:05|27214.24
01:22:06|27214.24
01:22:07|27214.24
01:22:08|27214.24
01:22:10|27214.24
01:22:10|27214.24
01:22:11|27216.03
01:22:12|27216.03
01:22:13|27216.03
01:22:14|27216.03
01:22:15|27216.03
01:22:16|27216.03
01:22:17|27216.03
01:22:18|27216.03
01:22:19|27216.02
01:22:20|27216.02
01:22:21|27216.02
01:22:22|27216.02
01:22:23|27216.02
01:22:24|27216.02
01:22:25|27216.02
01:22:26|27216.02
01:22:27|27216.02
01:22:28|27216.02
01:22:29|27216.02
01:22:30|27216.02
01:22:31|27216.02
01:22:32|27216.02
01:22:33|27216.02
01:22:34|27216.02
01:22:35|27216.02
01:22:36|27216.02
01:22:37|27216.02
01:22:38|27216.02
01:22:39|27216.02
01:22:40|27216.02
01:22:42|27216.02
01:22:42|27216.02
01:22:44|27216.02
01:22:44|27216.02
01:22:45|27216.02
01:22:46|27216.02
01:22:47|27216.02
01:22:48|27216.02
01:22:49|27216.02
01:22:50|27216.03
01:22:51|27216.03
01:22:52|27216.03
01:22:54|27216.03
01:22:55|27216.03
01:22:56|27216.03
01:22:58|27216.03
01:22:59|27216.03
01:23:00|27216.03
01:23:01|27216.03
01:23:02|27216.02
01:23:03|27216.02
01:23:04|27216.02
01:23:05|27216.02
01:23:06|27216.02
01:23:07|27216.02
01:23:08|27216.02
01:23:14|27216.02
01:23:15|27216.02
01:23:16|27216.02
01:23:17|27216.02
01:23:17|27216.02
01:23:19|27216.02
01:23:20|27216.02
01:23:20|27216.03
01:23:22|27216.03
01:23:23|27216.03
01:23:24|27216.03
01:23:24|27216.03
01:23:26|27216.03
01:23:27|27216.03
01:23:28|27216.03
01:23:28|27216.03
01:23:30|27216.03
01:23:31|27216.03
01:23:32|27216.03
01:23:33|27216.03
01:23:33|27216.03
01:23:35|27216.03
01:23:35|27216.03
01:23:36|27216.03
01:23:37|27216.03
01:23:39|27216.03
01:23:40|27216.03
01:23:41|27216.03
01:23:42|27218.33
01:23:42|27218.33
01:23:44|27218.33
01:23:44|27218.33
01:23:46|27218.33
01:23:46|27218.33
01:23:47|27218.33
01:23:48|27218.33
01:23:50|27218.33
01:23:50|27218.33
01:23:51|27218.33
01:23:52|27218.33
01:23:53|27218.33
01:23:54|27218.33
01:23:56|27218.33
01:23:58|27218.33
01:23:59|27218.33
01:23:59|27218.33
01:24:01|27218.36
01:24:02|27218.36
01:24:03|27218.36
01:24:04|27218.36
01:24:05|27218.36
01:24:06|27218.36
01:24:07|27219.46
01:24:08|27219.46
01:24:09|27219.46
01:24:10|27219.46
01:24:11|27219.46
01:24:12|27219.46
01:24:12|27219.46
01:24:14|27219.47
01:24:14|27219.47
01:24:16|27219.47
01:24:17|27219.47
01:24:17|27219.47
01:24:19|27219.47
01:24:20|27219.47
01:24:21|27219.47
01:24:21|27219.47
01:24:23|27219.47
01:24:24|27219.47
01:24:25|27219.47
01:24:26|27219.47
01:24:27|27219.47
01:24:28|27219.59
01:24:29|27219.59
01:24:30|27219.6
01:24:31|27219.6
01:24:32|27219.6
01:24:33|27219.6
01:24:34|27219.6
01:24:34|27219.6
01:24:36|27219.6
01:24:37|27219.6
01:24:37|27219.6
01:24:39|27219.6
01:24:40|27219.6
01:24:41|27219.6
01:24:42|27219.6
01:24:43|27220.38
01:24:43|27220.38
01:24:45|27220.38
01:24:45|27220.38
01:24:46|27220.38
01:24:47|27220.38
01:24:49|27220.38
01:24:49|27220.38
01:24:51|27220.38
01:24:52|27220.38
01:24:53|27220.38
01:24:53|27220.38
01:24:55|27220.38
01:24:55|27220.38
01:24:56|27220.38
01:24:57|27220.38
01:24:59|27220.38
01:25:00|27220.38
01:25:01|27220.38
01:25:02|27220.38
01:25:03|27220.38
01:25:04|27220.38
01:25:05|27220.38
01:25:06|27220.38
01:25:07|27220.38
01:25:08|27220.38
01:25:09|27220.38
01:25:10|27220.38
01:25:11|27220.38
01:25:12|27220.38
01:25:13|27220.38
01:25:14|27220.38
01:25:15|27220.38
01:25:16|27220.38
01:25:17|27220.39
01:25:18|27220.38
01:25:19|27220.38
01:25:20|27220.38
01:25:21|27220.39
01:25:22|27220.39
01:25:23|27220.39
01:25:24|27220.39
01:25:25|27220.39
01:25:26|27220.39
01:25:27|27220.39
01:25:28|27220.39
01:25:29|27220.39
01:25:30|27220.39
01:25:31|27220.38
01:25:32|27220.38
01:25:33|27220.38
01:25:34|27220.38
01:25:35|27220.38
01:25:36|27220.38
01:25:37|27220.38
01:25:38|27220.38
01:25:39|27220.38
01:25:40|27220.38
01:25:41|27220.38
01:25:42|27220.38
01:25:43|27220.38
01:25:45|27220.38
01:25:46|27220.38
01:25:46|27220.38
01:25:47|27220.38
01:25:48|27220.38
01:25:49|27220.38
01:25:50|27220.38
01:25:52|27220.38
01:25:52|27220.38
01:25:53|27220.38
01:25:54|27220.38
01:25:55|27220.38
01:25:56|27220.38
01:25:58|27220.38
01:25:59|27220.38
01:26:00|27220.38
01:26:01|27220.38
01:26:02|27220.38
01:26:03|27220.38
01:26:04|27220.38
01:26:05|27220.38
01:26:06|27220.38
01:26:07|27220.38
01:26:08|27220.38
01:26:09|27220.38
01:26:10|27220.38
01:26:11|27220.38
01:26:12|27220.38
01:26:13|27220.38
01:26:14|27220.38
01:26:15|27220.38
01:26:16|27220.38
01:26:17|27220.38
01:26:18|27220.38
01:26:19|27220.38
01:26:20|27220.38
01:26:21|27220.38
01:26:23|27220.38
01:26:23|27220.38
01:26:24|27220.38
01:26:25|27220.38
01:26:26|27220.38
01:26:27|27220.38
01:26:28|27220.38
01:26:29|27220.38
01:26:30|27220.38
01:26:32|27220.38
01:26:33|27220.38
01:26:33|27220.38
01:26:34|27220.38
01:26:36|27220.38
01:26:37|27220.38
01:26:38|27220.38
01:26:38|27221.9
01:26:39|27221.9
01:26:40|27221.9
01:26:41|27221.9
01:26:43|27223.38
01:26:44|27227.23
01:26:44|27227.23
01:26:46|27227.23
01:26:47|27227.23
01:26:47|27227.23
01:26:49|27227.23
01:26:49|27227.23
01:26:51|27227.23
01:26:52|27227.23
01:26:53|27227.24
01:26:54|27227.24
01:26:55|27227.24
01:26:55|27227.24
01:26:56|27227.24
01:26:57|27227.24
01:26:59|27227.24
01:27:01|27227.23
01:27:01|27227.23
01:27:02|27227.23
01:27:03|27227.23
01:27:05|27227.23
01:27:06|27227.23
01:27:07|27227.23
01:27:08|27227.23
01:27:09|27227.23
01:27:10|27229.9
01:27:11|27229.9
01:27:12|27229.9
01:27:13|27229.9
01:27:14|27229.9
01:27:15|27229.9
01:27:16|27229.9
01:27:17|27229.9
01:27:18|27229.9
01:27:19|27229.9
01:27:20|27229.9
01:27:21|27229.9
01:27:22|27229.9
01:27:23|27229.9
01:27:24|27229.9
01:27:25|27229.9
01:27:26|27229.9
01:27:27|27229.9
01:27:28|27229.9
01:27:29|27229.9
01:27:30|27230.
01:27:31|27231.79
01:27:32|27231.79
01:27:33|27231.79
01:27:34|27231.79
01:27:35|27231.79
01:27:36|27231.79
01:27:37|27232.5
01:27:38|27232.5
01:27:39|27232.5
01:27:40|27232.5
01:27:41|27232.5
01:27:42|27232.5
01:27:43|27232.5
01:27:44|27232.5
01:27:45|27232.5
01:27:46|27232.5
01:27:47|27232.5
01:27:48|27232.5
01:27:49|27232.5
01:27:50|27232.5
01:27:51|27232.5
01:27:52|27232.5
01:27:53|27232.5
01:27:54|27232.5
01:27:55|27232.5
01:27:56|27232.5
01:27:57|27232.5
01:27:58|27232.5
01:28:00|27232.5
01:28:01|27232.5
01:28:02|27232.5
01:28:03|27232.5
01:28:05|27232.5
01:28:06|27232.5
01:28:06|27232.5
01:28:08|27232.5
01:28:09|27232.5
01:28:10|27232.5
01:28:11|27228.8
01:28:11|27228.8
01:28:13|27228.8
01:28:13|27228.8
01:28:15|27228.8
01:28:16|27228.8
01:28:17|27228.8
01:28:18|27228.8
01:28:19|27228.8
01:28:20|27228.8
01:28:21|27228.8
01:28:22|27228.8
01:28:23|27232.5
01:28:24|27232.6
01:28:25|27232.6
01:28:26|27232.6
01:28:27|27232.6
01:28:28|27232.6
01:28:29|27232.6
01:28:31|27233.31
01:28:31|27233.31
01:28:32|27233.41
01:28:33|27233.41
01:28:34|27233.41
01:28:35|27233.41
01:28:36|27233.41
01:28:37|27233.41
01:28:38|27233.41
01:28:39|27233.41
01:28:40|27233.41
01:28:41|27233.41
01:28:42|27233.41
01:28:43|27233.41
01:28:44|27233.41
01:28:45|27233.41
01:28:46|27233.41
01:28:47|27233.41
01:28:48|27233.41
01:28:49|27233.41
01:28:50|27233.41
01:28:51|27233.41
01:28:52|27233.41
01:28:53|27233.41
01:28:54|27233.41
01:28:55|27233.41
01:28:56|27233.41
01:28:57|27233.41
01:28:58|27233.41
01:28:59|27233.41
01:29:01|27233.41
01:29:02|27233.41
01:29:02|27233.41
01:29:04|27233.41
01:29:05|27235.33
01:29:07|27235.33
01:29:07|27235.33
01:29:08|27235.33
01:29:10|27235.33
01:29:10|27235.33
01:29:11|27235.33
01:29:12|27235.33
01:29:13|27235.33
01:29:14|27235.33
01:29:15|27235.33
01:29:16|27235.33
01:29:17|27235.33
01:29:18|27236.61
01:29:19|27236.61
01:29:20|27236.61
01:29:21|27236.61
01:29:22|27236.61
01:29:23|27236.61
01:29:24|27236.61
01:29:25|27236.6
01:29:26|27236.6
01:29:27|27236.6
01:29:28|27236.6
01:29:29|27236.6
01:29:31|27236.1
01:29:31|27236.1
01:29:33|27236.1
01:29:33|27236.1
01:29:35|27236.49
01:29:36|27236.49
01:29:36|27236.49
01:29:38|27236.49
01:29:39|27236.49
01:29:40|27236.49
01:29:40|27236.49
01:29:41|27236.49
01:29:43|27236.38
01:29:43|27236.38
01:29:45|27236.38
01:29:46|27236.38
01:29:47|27236.38
01:29:48|27236.38
01:29:49|27236.38
01:29:50|27233.93
01:29:50|27233.93
01:29:52|27233.93
01:29:53|27232.49
01:29:54|27228.81
01:29:55|27228.81
01:29:56|27228.81
01:29:57|27228.81
01:29:58|27228.81
01:29:59|27228.81
01:30:00|27228.81
01:30:00|27227.99
01:30:05|27228.
01:30:05|27228.
01:30:06|27228.
01:30:08|27228.
01:30:08|27228.
01:30:09|27228.
01:30:10|27228.
01:30:12|27228.
01:30:13|27228.
01:30:14|27228.
01:30:15|27228.
01:30:15|27228.
01:30:16|27228.
01:30:18|27231.32
01:30:18|27231.32
01:30:19|27232.16
01:30:21|27236.69
01:30:21|27236.69
01:30:23|27236.33
01:30:23|27236.33
01:30:24|27236.33
01:30:25|27236.33
01:30:26|27236.33
01:30:27|27236.33
01:30:28|27236.33
01:30:30|27234.84
01:30:31|27234.83
01:30:31|27234.83
01:30:32|27234.83
01:30:34|27234.83
01:30:34|27234.83
01:30:36|27234.83
01:30:36|27234.83
01:30:37|27234.83
01:30:39|27234.83
01:30:40|27234.83
01:30:40|27234.83
01:30:41|27234.83
01:30:42|27234.83
01:30:43|27234.83
01:30:44|27234.83
01:30:45|27234.83
01:30:46|27234.83
01:30:48|27234.83
01:30:48|27234.83
01:30:50|27234.83
01:30:50|27234.83
01:30:52|27234.83
01:30:53|27234.83
01:30:53|27234.83
01:30:54|27234.83
01:30:56|27234.83
01:30:57|27234.83
01:30:58|27234.83
01:30:59|27234.83
01:31:00|27234.83
01:31:01|27234.83
01:31:02|27234.84
01:31:03|27234.84
01:31:05|27234.84
01:31:05|27234.84
01:31:06|27234.84
01:31:07|27234.84
01:31:08|27234.84
01:31:09|27234.84
01:31:10|27234.84
01:31:11|27234.84
01:31:13|27234.84
01:31:13|27234.84
01:31:15|27234.84
01:31:16|27234.84
01:31:16|27234.84
01:31:18|27234.84
01:31:18|27234.84
01:31:20|27234.83
01:31:20|27234.83
01:31:22|27234.83
01:31:22|27234.83
01:31:23|27234.83
01:31:25|27234.83
01:31:25|27234.83
01:31:26|27234.83
01:31:27|27234.83
01:31:29|27234.83
01:31:29|27234.83
01:31:31|27234.83
01:31:31|27234.84
01:31:33|27234.84
01:31:34|27234.84
01:31:35|27234.84
01:31:36|27234.84
01:31:36|27234.84
01:31:38|27234.84
01:31:39|27234.84
01:31:40|27234.84
01:31:41|27234.84
01:31:42|27234.84
01:31:43|27234.84
01:31:44|27234.83
01:31:45|27234.83
01:31:46|27234.83
01:31:47|27234.83
01:31:48|27234.83
01:31:49|27234.83
01:31:50|27234.83
01:31:51|27234.83
01:31:52|27234.83
01:31:53|27233.01
01:31:54|27233.01
01:31:55|27233.01
01:31:57|27233.01
01:31:57|27228.
01:31:58|27228.
01:31:59|27228.
01:32:00|27228.
01:32:01|27228.
01:32:02|27228.
01:32:04|27228.5
01:32:04|27228.5
01:32:06|27228.5
01:32:07|27228.5
01:32:07|27228.5
01:32:09|27228.5
01:32:10|27228.5
01:32:11|27228.5
01:32:12|27228.5
01:32:13|27229.25
01:32:14|27229.25
01:32:15|27229.25
01:32:16|27229.25
01:32:17|27229.25
01:32:17|27229.25
01:32:19|27229.25
01:32:20|27229.25
01:32:21|27229.25
01:32:22|27229.25
01:32:23|27229.25
01:32:24|27229.25
01:32:25|27229.25
01:32:26|27229.25
01:32:27|27229.25
01:32:28|27229.25
01:32:28|27229.25
01:32:30|27229.25
01:32:31|27229.24
01:32:31|27229.24
01:32:33|27229.24
01:32:33|27226.38
01:32:35|27226.38
01:32:36|27226.38
01:32:37|27226.38
01:32:38|27226.38
01:32:39|27226.38
01:32:40|27226.38
01:32:41|27226.38
01:32:42|27229.2
01:32:43|27229.2
01:32:44|27229.2
01:32:45|27229.2
01:32:46|27229.2
01:32:47|27229.2
01:32:48|27229.2
01:32:49|27229.2
01:32:50|27229.2
01:32:51|27229.2
01:32:52|27229.2
01:32:53|27229.2
01:32:54|27229.2
01:32:55|27229.2
01:32:56|27229.52
01:32:57|27229.52
01:32:58|27229.52
01:32:59|27229.52
01:33:00|27229.52
01:33:01|27229.52
01:33:02|27229.52
01:33:03|27229.52
01:33:04|27229.52
01:33:05|27229.52
01:33:06|27229.52
01:33:07|27229.52
01:33:09|27229.52
01:33:09|27233.69
01:33:10|27235.2
01:33:11|27235.2
01:33:12|27235.2
01:33:13|27235.2
01:33:14|27235.2
01:33:15|27235.2
01:33:16|27235.2
01:33:17|27235.2
01:33:18|27235.2
01:33:20|27235.2
01:33:20|27235.2
01:33:21|27235.2
01:33:22|27235.2
01:33:24|27235.2
01:33:25|27235.2
01:33:25|27235.2
01:33:27|27235.2
01:33:27|27235.2
01:33:29|27235.2
01:33:29|27235.2
01:33:31|27235.2
01:33:31|27235.2
01:33:33|27235.2
01:33:33|27235.2
01:33:35|27235.2
01:33:36|27235.2
01:33:37|27235.2
01:33:38|27235.2
01:33:38|27235.2
01:33:40|27235.2
01:33:40|27235.2
01:33:42|27235.2
01:33:42|27235.2
01:33:43|27235.2
01:33:45|27235.2
01:33:46|27235.2
01:33:47|27235.2
01:33:48|27235.2
01:33:49|27235.2
01:33:50|27235.2
01:33:50|27235.2
01:33:52|27235.2
01:33:53|27238.73
01:33:54|27239.73
01:33:55|27239.73
01:33:56|27239.73
01:33:56|27239.73
01:33:57|27239.73
01:33:59|27239.73
01:34:00|27239.73
01:34:00|27239.73
01:34:02|27239.73
01:34:03|27239.73
01:34:04|27239.73
01:34:05|27239.73
01:34:06|27239.73
01:34:07|27239.73
01:34:08|27239.73
01:34:09|27239.73
01:34:10|27239.73
01:34:11|27239.73
01:34:12|27239.73
01:34:13|27239.73
01:34:14|27239.73
01:34:15|27239.73
01:34:16|27239.73
01:34:17|27239.73
01:34:18|27239.73
01:34:19|27239.73
01:34:20|27239.74
01:34:21|27239.74
01:34:22|27239.74
01:34:23|27239.92
01:34:24|27239.92
01:34:25|27240.78
01:34:26|27240.78
01:34:27|27240.78
01:34:28|27240.78
01:34:30|27240.78
01:34:30|27240.78
01:34:31|27241.19
01:34:32|27241.19
01:34:33|27241.19
01:34:35|27241.19
01:34:35|27241.19
01:34:36|27241.19
01:34:37|27241.19
01:34:38|27241.19
01:34:39|27241.19
01:34:40|27238.74
01:34:41|27238.74
01:34:42|27238.74
01:34:43|27238.74
01:34:44|27238.74
01:34:46|27238.74
01:34:46|27238.74
01:34:47|27238.74
01:34:48|27238.74
01:34:49|27238.74
01:34:51|27238.74
01:34:51|27238.74
01:34:52|27238.74
01:34:53|27238.74
01:34:54|27238.74
01:34:55|27238.74
01:34:56|27238.74
01:34:57|27237.94
01:34:58|27237.94
01:34:59|27237.94
01:35:01|27237.94
01:35:01|27237.94
01:35:02|27237.94
01:35:03|27237.94
01:35:04|27237.94
01:35:06|27237.94
01:35:07|27237.94
01:35:08|27237.94
01:35:09|27237.94
01:35:10|27237.94
01:35:12|27237.94
01:35:12|27237.94
01:35:13|27237.94
01:35:14|27237.94
01:35:15|27237.94
01:35:16|27237.94
01:35:17|27237.94
01:35:18|27237.94
01:35:19|27237.94
01:35:21|27237.94
01:35:21|27237.94
01:35:23|27237.94
01:35:23|27237.94
01:35:25|27237.94
01:35:25|27237.94
01:35:27|27237.94
01:35:27|27237.94
01:35:28|27237.94
01:35:29|27237.94
01:35:30|27237.94
01:35:32|27237.94
01:35:33|27237.94
01:35:34|27237.94
01:35:34|27237.94
01:35:36|27237.94
01:35:36|27237.94
01:35:37|27237.94
01:35:39|27237.94
01:35:40|27237.94
01:35:40|27237.94
01:35:41|27237.94
01:35:42|27237.94
01:35:43|27237.94
01:35:45|27237.94
01:35:45|27237.94
01:35:46|27237.94
01:35:48|27237.94
01:35:48|27237.94
01:35:50|27237.94
01:35:51|27237.94
01:35:51|27237.94
01:35:53|27237.94
01:35:53|27237.94
01:35:54|27237.94
01:35:55|27237.94
01:35:57|27237.94
01:35:57|27237.94
01:35:58|27237.94
01:36:00|27237.94
01:36:01|27237.94
01:36:02|27237.94
01:36:03|27237.95
01:36:03|27237.95
01:36:05|27237.95
01:36:06|27237.94
01:36:06|27237.94
01:36:08|27237.94
01:36:09|27237.94
01:36:11|27234.58
01:36:12|27234.58
01:36:13|27234.58
01:36:14|27234.58
01:36:15|27234.58
01:36:16|27234.58
01:36:17|27234.58
01:36:18|27234.58
01:36:19|27234.58
01:36:20|27234.58
01:36:21|27234.58
01:36:22|27234.58
01:36:23|27234.58
01:36:24|27234.58
01:36:25|27234.58
01:36:26|27234.58
01:36:27|27234.58
01:36:28|27234.58
01:36:29|27234.58
01:36:30|27234.58
01:36:31|27234.58
01:36:32|27234.58
01:36:33|27234.58
01:36:34|27234.57
01:36:35|27234.57
01:36:36|27234.57
01:36:38|27234.57
01:36:38|27234.57
01:36:39|27234.57
01:36:40|27234.57
01:36:41|27234.57
01:36:42|27234.57
01:36:43|27234.57
01:36:44|27234.57
01:36:45|27234.57
01:36:46|27234.57
01:36:47|27234.57
01:36:48|27234.57
01:36:49|27234.57
01:36:50|27234.57
01:36:51|27234.57
01:36:52|27229.17
01:36:53|27229.17
01:36:55|27229.18
01:36:55|27229.18
01:36:56|27229.18
01:36:57|27229.18
01:36:58|27229.18
01:37:00|27229.18
01:37:01|27229.18
01:37:02|27229.18
01:37:03|27229.18
01:37:04|27229.18
01:37:05|27229.18
01:37:05|27229.18
01:37:06|27229.18
01:37:07|27229.18
01:37:09|27229.18
01:37:10|27229.18
01:37:11|27229.18
01:37:12|27229.18
01:37:13|27229.18
01:37:14|27229.18
01:37:15|27229.18
01:37:16|27229.17
01:37:18|27229.17
01:37:18|27229.17
01:37:20|27229.17
01:37:20|27229.17
01:37:22|27229.17
01:37:23|27229.17
01:37:24|27229.17
01:37:24|27229.17
01:37:26|27229.17
01:37:26|27229.17
01:37:28|27229.17
01:37:28|27229.14
01:37:30|27229.14
01:37:31|27229.14
01:37:32|27229.14
01:37:32|27229.14
01:37:34|27229.14
01:37:34|27229.14
01:37:36|27229.14
01:37:37|27231.45
01:37:39|27231.45
01:37:39|27231.45
01:37:41|27231.44
01:37:42|27231.44
01:37:42|27231.44
01:37:43|27231.45
01:37:44|27231.45
01:37:45|27231.45
01:37:46|27231.45
01:37:48|27231.45
01:37:49|27231.45
01:37:50|27236.29
01:37:51|27236.29
01:37:52|27236.29
01:37:53|27236.29
01:37:53|27236.29
01:37:55|27236.29
01:37:56|27236.29
01:37:57|27236.29
01:37:58|27236.29
01:37:59|27236.29
01:38:00|27236.29
01:38:01|27236.29
01:38:02|27236.29
01:38:03|27236.29
01:38:04|27236.29
01:38:05|27236.29
01:38:06|27236.29
01:38:07|27236.29
01:38:08|27236.29
01:38:09|27236.29
01:38:11|27237.96
01:38:11|27237.96
01:38:13|27237.96
01:38:14|27237.96
01:38:16|27237.96
01:38:16|27237.96
01:38:17|27237.96
01:38:18|27237.95
01:38:19|27237.95
01:38:20|27237.95
01:38:22|27237.95
01:38:22|27237.95
01:38:23|27237.95
01:38:25|27237.95
01:38:26|27237.95
01:38:26|27237.95
01:38:28|27237.95
01:38:28|27237.95
01:38:29|27237.95
01:38:30|27237.95
01:38:32|27237.95
01:38:33|27237.95
01:38:34|27237.95
01:38:35|27237.95
01:38:36|27237.95
01:38:37|27237.95
01:38:38|27237.95
01:38:39|27237.95
01:38:40|27237.95
01:38:41|27237.95
01:38:42|27237.95
01:38:43|27237.95
01:38:44|27237.95
01:38:45|27237.95
01:38:46|27237.95
01:38:47|27237.95
01:38:48|27237.95
01:38:49|27237.95
01:38:50|27237.95
01:38:51|27237.95
01:38:52|27237.95
01:38:53|27237.95
01:38:54|27237.95
01:38:55|27237.95
01:38:56|27237.95
01:38:57|27236.3
01:38:58|27236.3
01:38:59|27236.3
01:39:00|27236.3
01:39:01|27236.3
01:39:02|27236.3
01:39:03|27236.3
01:39:04|27236.3
01:39:05|27236.3
01:39:06|27236.3
01:39:07|27236.3
01:39:08|27236.3
01:39:09|27236.3
01:39:11|27236.3
01:39:12|27236.3
01:39:13|27236.3
01:39:14|27236.3
01:39:15|27236.3
01:39:16|27236.3
01:39:17|27236.3
01:39:19|27236.3
01:39:20|27236.3
01:39:21|27236.3
01:39:22|27236.3
01:39:23|27236.3
01:39:24|27236.3
01:39:25|27236.3
01:39:25|27236.3
01:39:27|27237.57
01:39:28|27237.57
01:39:29|27237.57
01:39:30|27237.57
01:39:31|27237.57
01:39:32|27237.57
01:39:33|27237.57
01:39:33|27237.57
01:39:35|27237.57
01:39:36|27237.57
01:39:37|27237.57
01:39:37|27237.57
01:39:39|27237.57
01:39:40|27237.57
01:39:41|27237.57
01:39:42|27237.57
01:39:43|27239.71
01:39:44|27236.29
01:39:45|27236.29
01:39:46|27236.29
01:39:46|27236.29
01:39:48|27236.29
01:39:49|27236.29
01:39:49|27236.29
01:39:51|27236.29
01:39:52|27236.29
01:39:53|27236.29
01:39:54|27236.29
01:39:55|27236.29
01:39:56|27236.29
01:39:57|27236.29
01:39:58|27237.57
01:39:58|27237.57
01:39:59|27237.57
01:40:01|27237.57
01:40:02|27237.57
01:40:03|27237.57
01:40:04|27237.57
01:40:05|27237.57
01:40:06|27237.57
01:40:07|27237.57
01:40:07|27237.57
01:40:08|27237.57
01:40:09|27237.57
01:40:10|27237.57
01:40:12|27237.57
01:40:14|27237.57
01:40:15|27237.57
01:40:16|27237.57
01:40:17|27237.57
01:40:19|27237.57
01:40:19|27237.57
01:40:20|27237.57
01:40:21|27237.57
01:40:23|27237.57
01:40:24|27237.57
01:40:25|27237.57
01:40:26|27237.57
01:40:27|27237.57
01:40:28|27237.57
01:40:29|27237.57
01:40:30|27237.57
01:40:31|27237.57
01:40:32|27237.57
01:40:33|27237.57
01:40:34|27241.16
01:40:35|27241.16
01:40:36|27241.16
01:40:37|27241.16
01:40:38|27241.16
01:40:39|27241.16
01:40:40|27241.16
01:40:41|27241.16
01:40:42|27241.16
01:40:43|27241.16
01:40:44|27241.16
01:40:45|27241.16
01:40:46|27241.16
01:40:47|27238.37
01:40:48|27238.37
01:40:49|27238.37
01:40:50|27238.37
01:40:51|27238.37
01:40:52|27238.37
01:40:53|27238.37
01:40:54|27238.37
01:40:55|27238.37
01:40:56|27238.37
01:40:57|27238.37
01:40:58|27238.37
01:40:59|27238.37
01:41:00|27240.24
01:41:01|27240.24
01:41:02|27240.24
01:41:03|27240.24
01:41:04|27240.24
01:41:05|27240.24
01:41:06|27240.23
01:41:07|27240.23
01:41:08|27240.23
01:41:09|27240.23
01:41:10|27240.23
01:41:11|27240.23
01:41:13|27240.23
01:41:14|27240.23
01:41:15|27240.23
01:41:16|27240.23
01:41:17|27240.23
01:41:18|27240.23
01:41:20|27240.23
01:41:20|27240.23
01:41:21|27240.23
01:41:23|27240.23
01:41:24|27240.23
01:41:24|27240.23
01:41:26|27238.37
01:41:27|27238.37
01:41:28|27238.37
01:41:29|27238.37
01:41:30|27238.37
01:41:31|27238.37
01:41:31|27238.37
01:41:33|27238.37
01:41:33|27238.37
01:41:35|27238.37
01:41:35|27238.37
01:41:37|27238.37
01:41:38|27238.37
01:41:39|27238.37
01:41:40|27238.37
01:41:41|27238.37
01:41:42|27238.37
01:41:43|27238.37
01:41:44|27238.37
01:41:45|27238.37
01:41:46|27240.01
01:41:47|27240.01
01:41:48|27240.01
01:41:49|27240.01
01:41:50|27240.01
01:41:51|27240.01
01:41:52|27240.01
01:41:53|27240.01
01:41:54|27240.01
01:41:55|27240.01
01:41:56|27240.01
01:41:57|27240.01
01:41:58|27240.01
01:41:59|27240.01
01:42:00|27240.01
01:42:01|27240.01
01:42:02|27240.01
01:42:04|27240.01
01:42:04|27240.01
01:42:05|27240.01
01:42:06|27242.03
01:42:07|27242.
01:42:08|27242.
01:42:10|27242.
01:42:10|27242.
01:42:11|27242.
01:42:13|27242.
01:42:14|27242.
01:42:15|27242.
01:42:16|27237.67
01:42:17|27237.67
01:42:18|27237.67
01:42:19|27237.67
01:42:21|27237.67
01:42:21|27237.67
01:42:22|27237.67
01:42:23|27237.67
01:42:24|27237.67
01:42:25|27237.67
01:42:26|27237.67
01:42:27|27237.67
01:42:28|27237.67
01:42:29|27237.67
01:42:30|27237.67
01:42:31|27237.67
01:42:32|27237.67
01:42:33|27237.67
01:42:34|27237.67
01:42:35|27237.67
01:42:37|27237.67
01:42:37|27237.67
01:42:38|27237.67
01:42:39|27237.67
01:42:40|27237.67
01:42:41|27237.67
01:42:42|27237.67
01:42:43|27237.67
01:42:44|27237.67
01:42:45|27237.68
01:42:47|27237.68
01:42:47|27237.68
01:42:48|27237.68
01:42:49|27237.68
01:42:50|27237.68
01:42:51|27237.68
01:42:52|27237.68
01:42:53|27237.68
01:42:54|27237.68
01:42:55|27237.68
01:42:56|27237.68
01:42:58|27237.68
01:42:58|27237.68
01:42:59|27237.68
01:43:00|27237.68
01:43:01|27237.68
01:43:02|27237.68
01:43:03|27237.68
01:43:04|27237.68
01:43:05|27237.68
01:43:06|27237.68
01:43:07|27237.68
01:43:08|27237.68
01:43:09|27237.68
01:43:10|27237.68
01:43:11|27237.68
01:43:12|27237.68
01:43:14|27237.68
01:43:15|27237.68
01:43:16|27237.69
01:43:17|27237.69
01:43:19|27237.69
01:43:19|27237.69
01:43:20|27237.69
01:43:21|27237.69
01:43:22|27237.69
01:43:23|27237.69
01:43:24|27236.29
01:43:25|27236.29
01:43:26|27236.29
01:43:27|27236.29
01:43:28|27236.29
01:43:30|27236.29
01:43:30|27236.29
01:43:31|27236.29
01:43:32|27233.9
01:43:33|27233.9
01:43:35|27233.9
01:43:36|27233.9
01:43:36|27233.9
01:43:38|27233.9
01:43:39|27233.9
01:43:40|27233.9
01:43:41|27233.9
01:43:42|27233.9
01:43:43|27233.9
01:43:44|27233.91
01:43:45|27233.91
01:43:46|27233.91
01:43:47|27233.91
01:43:48|27233.91
01:43:49|27233.91
01:43:49|27233.91
01:43:51|27233.91
01:43:52|27233.91
01:43:52|27233.91
01:43:54|27233.91
01:43:55|27233.91
01:43:56|27233.91
01:43:57|27233.91
01:43:58|27233.91
01:43:59|27233.91
01:44:00|27233.91
01:44:01|27233.91
01:44:03|27233.91
01:44:03|27233.91
01:44:04|27233.91
01:44:05|27233.91
01:44:06|27233.91
01:44:08|27233.91
01:44:08|27233.91
01:44:10|27233.91
01:44:10|27233.91
01:44:12|27233.91
01:44:13|27233.91
01:44:13|27233.91
01:44:15|27233.91
01:44:16|27233.91
01:44:17|27233.91
01:44:19|27233.91
01:44:19|27233.91
01:44:20|27238.98
01:44:21|27238.98
01:44:23|27238.98
01:44:24|27238.98
01:44:25|27238.98
01:44:26|27238.98
01:44:27|27238.98
01:44:28|27238.98
01:44:29|27238.98
01:44:30|27238.98
01:44:31|27238.98
01:44:32|27238.98
01:44:33|27238.98
01:44:34|27238.98
01:44:35|27238.98
01:44:36|27238.98
01:44:37|27238.98
01:44:38|27238.98
01:44:39|27238.98
01:44:40|27238.98
01:44:41|27238.98
01:44:41|27238.98
01:44:43|27238.98
01:44:43|27238.98
01:44:45|27238.98
01:44:46|27238.52
01:44:47|27238.52
01:44:47|27238.52
01:44:49|27238.52
01:44:50|27238.52
01:44:51|27238.52
01:44:52|27238.52
01:44:53|27238.52
01:44:54|27237.96
01:44:55|27237.96
01:44:56|27237.96
01:44:57|27237.96
01:44:58|27237.96
01:44:58|27237.75
01:45:00|27237.75
01:45:01|27237.75
01:45:02|27237.75
01:45:03|27237.75
01:45:04|27237.75
01:45:05|27237.75
01:45:06|27237.75
01:45:10|27237.75
01:45:11|27237.75
01:45:12|27237.75
01:45:12|27238.56
01:45:13|27238.56
01:45:14|27238.56
01:45:16|27238.56
01:45:17|27238.56
01:45:18|27238.56
01:45:19|27238.56
01:45:20|27238.55
01:45:21|27238.55
01:45:23|27238.55
01:45:23|27238.55
01:45:24|27238.55
01:45:25|27238.55
01:45:26|27238.55
01:45:27|27238.55
01:45:28|27238.55
01:45:29|27238.55
01:45:30|27238.55
01:45:31|27238.56
01:45:32|27238.56
01:45:33|27238.56
01:45:35|27238.56
01:45:35|27238.56
01:45:37|27238.56
01:45:37|27238.56
01:45:39|27238.56
01:45:40|27238.56
01:45:41|27238.56
01:45:42|27238.56
01:45:43|27238.55
01:45:44|27238.55
01:45:44|27238.55
01:45:45|27235.37
01:45:46|27235.37
01:45:47|27233.92
01:45:49|27233.92
01:45:49|27233.92
01:45:51|27233.92
01:45:52|27233.92
01:45:52|27233.92
01:45:54|27233.92
01:45:55|27232.63
01:45:56|27232.63
01:45:56|27232.63
01:45:58|27232.63
01:45:59|27232.63
01:45:59|27232.63
01:46:01|27232.63
01:46:01|27232.63
01:46:03|27232.63
01:46:04|27232.63
01:46:05|27232.63
01:46:06|27232.64
01:46:07|27232.64
01:46:08|27232.64
01:46:09|27232.64
01:46:10|27232.64
01:46:11|27232.64
01:46:12|27232.64
01:46:12|27232.64
01:46:14|27232.64
01:46:15|27232.64
01:46:16|27232.64
01:46:17|27232.64
01:46:18|27232.64
01:46:20|27232.64
01:46:21|27232.64
01:46:22|27232.64
01:46:23|27232.64
01:46:25|27232.46
01:46:26|27232.47
01:46:26|27232.47
01:46:28|27232.47
01:46:28|27232.47
01:46:29|27232.47
01:46:31|27232.47
01:46:31|27232.47
01:46:33|27232.47
01:46:34|27232.47
01:46:35|27232.47
01:46:36|27232.47
01:46:37|27232.47
01:46:38|27232.47
01:46:39|27232.47
01:46:40|27232.47
01:46:41|27232.47
01:46:42|27232.47
01:46:43|27232.25
01:46:44|27232.26
01:46:45|27232.26
01:46:45|27232.26
01:46:47|27232.26
01:46:47|27232.26
01:46:49|27232.26
01:46:50|27232.26
01:46:51|27232.25
01:46:51|27232.25
01:46:53|27232.26
01:46:53|27232.26
01:46:55|27232.26
01:46:56|27232.26
01:46:56|27232.26
01:46:58|27232.26
01:46:58|27232.26
01:47:00|27232.26
01:47:00|27232.26
01:47:02|27232.26
01:47:03|27233.65
01:47:04|27233.65
01:47:05|27233.65
01:47:06|27233.65
01:47:06|27233.65
01:47:08|27233.65
01:47:09|27233.65
01:47:10|27233.65
01:47:11|27233.66
01:47:12|27233.66
01:47:13|27233.66
01:47:14|27233.66
01:47:15|27233.66
01:47:16|27233.66
01:47:17|27233.66
01:47:18|27233.66
01:47:19|27233.66
01:47:21|27233.65
01:47:21|27233.65
01:47:23|27233.65
01:47:24|27233.65
01:47:24|27232.69
01:47:26|27232.69
01:47:26|27232.7
01:47:28|27232.7
01:47:29|27232.7
01:47:30|27232.7
01:47:31|27232.7
01:47:32|27232.7
01:47:33|27232.7
01:47:34|27232.7
01:47:35|27232.7
01:47:36|27232.7
01:47:37|27232.7
01:47:38|27232.7
01:47:39|27232.7
01:47:40|27232.7
01:47:41|27232.7
01:47:43|27232.7
01:47:43|27232.7
01:47:44|27232.7
01:47:45|27232.7
01:47:46|27232.7
01:47:47|27232.7
01:47:48|27232.7
01:47:49|27232.7
01:47:50|27232.7
01:47:51|27232.7
01:47:52|27232.7
01:47:54|27232.7
01:47:54|27232.7
01:47:56|27238.11
01:47:56|27238.11
01:47:57|27238.11
01:47:59|27238.11
01:48:00|27238.11
01:48:00|27238.11
01:48:02|27238.11
01:48:03|27238.11
01:48:04|27238.11
01:48:05|27238.11
01:48:06|27238.11
01:48:07|27238.11
01:48:08|27238.11
01:48:09|27238.11
01:48:10|27238.11
01:48:10|27238.11
01:48:12|27238.11
01:48:12|27238.11
01:48:14|27238.11
01:48:15|27238.11
01:48:16|27238.11
01:48:17|27238.11
01:48:18|27238.11
01:48:19|27238.11
01:48:21|27238.11
01:48:22|27238.11
01:48:23|27238.11
01:48:23|27238.11
01:48:24|27238.11
01:48:26|27234.64
01:48:26|27234.64
01:48:27|27234.64
01:48:29|27234.64
01:48:29|27234.64
01:48:31|27234.64
01:48:32|27234.64
01:48:33|27234.64
01:48:34|27234.64
01:48:35|27234.64
01:48:36|27234.64
01:48:37|27234.64
01:48:39|27234.64
01:48:39|27234.64
01:48:40|27234.64
01:48:41|27234.64
01:48:42|27234.64
01:48:43|27234.64
01:48:44|27234.64
01:48:46|27234.64
01:48:46|27234.64
01:48:47|27234.64
01:48:48|27234.64
01:48:49|27234.64
01:48:50|27234.64
01:48:51|27234.64
01:48:52|27234.64
01:48:53|27234.64
01:48:54|27234.64
01:48:55|27234.64
01:48:57|27234.64
01:48:57|27234.64
01:48:58|27234.64
01:48:59|27234.64
01:49:00|27234.64
01:49:01|27234.64
01:49:02|27234.64
01:49:03|27234.64
01:49:04|27234.64
01:49:05|27234.64
01:49:07|27234.64
01:49:07|27234.64
01:49:08|27234.64
01:49:09|27234.64
01:49:10|27234.64
01:49:11|27234.64
01:49:12|27234.64
01:49:13|27234.64
01:49:14|27234.64
01:49:15|27234.64
01:49:16|27234.64
01:49:17|27234.64
01:49:18|27234.64
01:49:19|27234.64
01:49:21|27234.64
01:49:22|27234.64
01:49:23|27234.64
01:49:24|27234.64
01:49:25|27234.64
01:49:26|27234.64
01:49:27|27234.64
01:49:28|27234.64
01:49:29|27234.64
01:49:30|27234.64
01:49:31|27234.64
01:49:32|27234.82
01:49:33|27234.82
01:49:34|27234.82
01:49:35|27234.82
01:49:36|27234.82
01:49:37|27229.51
01:49:39|27229.51
01:49:39|27229.51
01:49:40|27225.22
01:49:41|27225.22
01:49:42|27225.22
01:49:43|27225.22
01:49:44|27225.22
01:49:45|27221.41
01:49:46|27221.41
01:49:47|27221.41
01:49:48|27221.41
01:49:49|27221.41
01:49:50|27221.41
01:49:51|27221.41
01:49:52|27221.41
01:49:53|27221.41
01:49:55|27221.41
01:49:56|27218.96
01:49:56|27218.96
01:49:58|27218.96
01:49:59|27218.96
01:49:59|27218.96
01:50:01|27218.96
01:50:02|27218.96
01:50:02|27218.96
01:50:03|27218.96
01:50:04|27218.96
01:50:05|27218.96
01:50:07|27218.96
01:50:08|27218.96
01:50:09|27218.96
01:50:09|27218.96
01:50:11|27218.96
01:50:12|27218.96
01:50:12|27218.96
01:50:14|27218.96
01:50:14|27218.96
01:50:15|27218.95
01:50:17|27218.95
01:50:18|27217.16
01:50:18|27217.16
01:50:20|27217.16
01:50:21|27217.16
01:50:22|27210.
01:50:24|27209.41
01:50:24|27209.4
01:50:25|27209.4
01:50:26|27209.4
01:50:28|27209.4
01:50:29|27209.4
01:50:30|27209.4
01:50:30|27209.4
01:50:31|27209.4
01:50:33|27208.85
01:50:34|27208.85
01:50:34|27208.85
01:50:35|27208.85
01:50:37|27208.85
01:50:38|27208.85
01:50:39|27208.85
01:50:40|27208.85
01:50:41|27208.85
01:50:42|27207.94
01:50:43|27207.94
01:50:44|27207.94
01:50:45|27207.87
01:50:46|27207.87
01:50:47|27207.87
01:50:48|27207.87
01:50:49|27207.87
01:50:51|27207.87
01:50:51|27207.87
01:50:52|27207.87
01:50:53|27207.87
01:50:54|27207.87
01:50:55|27207.87
01:50:56|27207.87
01:50:57|27207.87
01:50:58|27207.87
01:51:00|27207.87
01:51:00|27207.87
01:51:01|27207.87
01:51:02|27207.87
01:51:03|27207.89
01:51:05|27207.88
01:51:06|27207.88
01:51:07|27207.88
01:51:07|27207.88
01:51:09|27207.88
01:51:09|27207.88
01:51:11|27207.88
01:51:12|27207.88
01:51:13|27207.88
01:51:14|27207.88
01:51:15|27207.88
01:51:16|27207.88
01:51:17|27207.88
01:51:18|27207.88
01:51:19|27207.88
01:51:20|27207.88
01:51:21|27209.4
01:51:23|27209.4
01:51:23|27209.4
01:51:24|27209.4
01:51:25|27209.4
01:51:27|27209.4
01:51:27|27209.4
01:51:29|27209.4
01:51:29|27209.4
01:51:30|27209.4
01:51:31|27209.4
01:51:33|27209.4
01:51:34|27209.4
01:51:35|27209.4
01:51:36|27209.4
01:51:37|27208.07
01:51:38|27208.07
01:51:39|27208.07
01:51:40|27208.07
01:51:41|27208.07
01:51:42|27207.86
01:51:43|27207.86
01:51:44|27201.74
01:51:45|27201.74
01:51:46|27201.74
01:51:47|27201.74
01:51:48|27201.74
01:51:49|27201.74
01:51:50|27201.74
01:51:51|27201.73
01:51:52|27201.73
01:51:53|27201.73
01:51:54|27201.73
01:51:55|27201.73
01:51:56|27201.73
01:51:57|27201.73
01:51:58|27201.73
01:51:59|27201.74
01:52:00|27201.74
01:52:01|27201.74
01:52:02|27201.74
01:52:03|27201.74
01:52:04|27201.74
01:52:05|27201.74
01:52:06|27201.74
01:52:07|27201.74
01:52:08|27201.74
01:52:10|27201.74
01:52:10|27201.73
01:52:11|27201.73
01:52:12|27201.73
01:52:13|27201.73
01:52:15|27201.73
01:52:16|27201.74
01:52:25|27201.74
01:52:26|27201.73
01:52:26|27201.73
01:52:28|27201.73
01:52:29|27201.73
01:52:30|27201.73
01:52:31|27201.73
01:52:32|27201.73
01:52:33|27201.74
01:52:34|27201.74
01:52:35|27201.74
01:52:36|27201.74
01:52:37|27201.74
01:52:38|27202.31
01:52:39|27202.32
01:52:39|27202.32
01:52:41|27202.32
01:52:42|27202.32
01:52:43|27202.32
01:52:44|27202.32
01:52:44|27202.32
01:52:46|27207.47
01:52:47|27207.47
01:52:47|27207.47
01:52:49|27207.47
01:52:49|27207.47
01:52:51|27207.47
01:52:52|27207.47
01:52:52|27207.47
01:52:54|27207.47
01:52:55|27207.47
01:52:56|27207.47
01:52:57|27207.47
01:52:58|27207.47
01:52:59|27207.47
01:53:00|27207.47
01:53:01|27207.47
01:53:02|27207.46
01:53:03|27207.46
01:53:04|27207.46
01:53:05|27207.46
01:53:06|27207.46
01:53:07|27207.46
01:53:08|27207.46
01:53:09|27207.46
01:53:10|27207.46
01:53:12|27207.46
01:53:13|27207.46
01:53:14|27207.46
01:53:15|27207.47
01:53:17|27207.47
01:53:18|27207.46
01:53:19|27207.46
01:53:20|27207.46
01:53:21|27207.46
01:53:22|27207.46
01:53:23|27204.29
01:53:24|27204.29
01:53:25|27204.29
01:53:26|27204.29
01:53:27|27204.29
01:53:28|27204.29
01:53:29|27204.29
01:53:30|27204.3
01:53:31|27204.3
01:53:32|27204.3
01:53:33|27204.3
01:53:34|27204.3
01:53:35|27204.3
01:53:36|27204.3
01:53:37|27204.3
01:53:38|27204.3
01:53:39|27204.3
01:53:41|27205.17
01:53:41|27205.17
01:53:42|27205.17
01:53:43|27205.17
01:53:45|27205.17
01:53:45|27207.16
01:53:47|27207.16
01:53:48|27207.16
01:53:49|27206.26
01:53:49|27206.26
01:53:50|27206.26
01:53:52|27206.26
01:53:52|27206.26
01:53:53|27206.26
01:53:54|27206.26
01:53:56|27206.26
01:53:57|27206.26
01:53:57|27206.26
01:53:58|27206.26
01:54:00|27206.26
01:54:01|27206.26
01:54:02|27206.26
01:54:03|27206.26
01:54:04|27206.26
01:54:04|27206.26
01:54:05|27206.26
01:54:07|27206.26
01:54:08|27208.33
01:54:09|27208.33
01:54:10|27208.33
01:54:11|27208.33
01:54:12|27208.33
01:54:13|27208.33
01:54:14|27205.19
01:54:15|27205.19
01:54:16|27205.19
01:54:17|27205.19
01:54:18|27205.19
01:54:19|27205.19
01:54:20|27205.19
01:54:21|27205.19
01:54:23|27205.19
01:54:23|27205.19
01:54:24|27205.19
01:54:25|27205.19
01:54:26|27205.19
01:54:28|27205.19
01:54:28|27205.19
01:54:29|27205.19
01:54:30|27205.19
01:54:31|27205.19
01:54:32|27205.19
01:54:33|27205.19
01:54:34|27205.19
01:54:35|27205.19
01:54:36|27205.19
01:54:37|27205.19
01:54:38|27205.19
01:54:39|27205.18
01:54:40|27205.18
01:54:41|27205.18
01:54:42|27205.19
01:54:44|27205.18
01:54:44|27205.18
01:54:45|27205.18
01:54:46|27205.19
01:54:48|27205.19
01:54:49|27205.19
01:54:49|27205.19
01:54:51|27205.19
01:54:52|27205.19
01:54:53|27205.19
01:54:54|27205.19
01:54:54|27205.19
01:54:55|27205.19
01:54:56|27205.19
01:54:57|27205.19
01:54:58|27202.74
01:55:00|27202.74
01:55:00|27202.74
01:55:02|27202.74
01:55:02|27202.74
01:55:04|27202.74
01:55:05|27202.74
01:55:06|27202.74
01:55:07|27202.74
01:55:08|27202.74
01:55:09|27202.74
01:55:10|27202.74
01:55:11|27202.74
01:55:12|27202.74
01:55:13|27202.74
01:55:14|27202.74
01:55:15|27202.32
01:55:17|27199.29
01:55:17|27199.29
01:55:18|27199.29
01:55:19|27199.29
01:55:20|27198.87
01:55:21|27197.68
01:55:22|27197.68
01:55:23|27197.68
01:55:24|27196.87
01:55:25|27194.69
01:55:26|27194.69
01:55:27|27194.69
01:55:28|27198.03
01:55:29|27198.03
01:55:30|27198.02
01:55:31|27198.02
01:55:33|27198.02
01:55:33|27198.02
01:55:35|27198.02
01:55:35|27198.86
01:55:36|27198.86
01:55:38|27198.86
01:55:39|27198.86
01:55:39|27198.86
01:55:41|27198.86
01:55:41|27195.84
01:55:42|27195.84
01:55:43|27195.84
01:55:44|27195.84
01:55:45|27195.85
01:55:47|27195.85
01:55:48|27195.85
01:55:49|27195.85
01:55:50|27195.85
01:55:50|27195.85
01:55:52|27195.85
01:55:53|27197.85
01:55:54|27197.85
01:55:54|27197.85
01:55:55|27197.85
01:55:56|27197.85
01:55:57|27197.85
01:55:59|27197.86
01:55:59|27197.86
01:56:01|27197.86
01:56:02|27197.86
01:56:03|27197.86
01:56:04|27197.86
01:56:05|27197.86
01:56:06|27197.86
01:56:07|27197.86
01:56:08|27197.86
01:56:09|27197.86
01:56:10|27195.84
01:56:11|27195.84
01:56:12|27195.84
01:56:13|27195.84
01:56:14|27195.84
01:56:15|27195.84
01:56:16|27195.84
01:56:17|27195.84
01:56:18|27195.84
01:56:19|27195.84
01:56:20|27195.84
01:56:21|27195.84
01:56:22|27195.84
01:56:23|27195.84
01:56:24|27195.84
01:56:25|27195.85
01:56:26|27195.11
01:56:27|27195.11
01:56:28|27195.11
01:56:29|27195.11
01:56:30|27195.11
01:56:31|27195.11
01:56:32|27195.11
01:56:33|27195.11
01:56:34|27195.11
01:56:35|27195.11
01:56:36|27195.11
01:56:37|27191.71
01:56:38|27190.62
01:56:39|27190.62
01:56:40|27190.62
01:56:41|27190.62
01:56:42|27190.62
01:56:43|27190.62
01:56:44|27191.91
01:56:45|27191.91
01:56:46|27191.91
01:56:47|27191.9
01:56:48|27193.34
01:56:49|27193.34
01:56:50|27193.34
01:56:51|27193.34
01:56:52|27193.34
01:56:53|27193.34
01:56:54|27193.34
01:56:55|27193.34
01:56:56|27193.34
01:56:57|27193.44
01:56:58|27193.44
01:56:59|27193.45
01:57:00|27193.45
01:57:02|27193.45
01:57:02|27193.45
01:57:04|27194.83
01:57:04|27194.83
01:57:05|27201.26
01:57:07|27201.26
01:57:08|27201.26
01:57:09|27201.26
01:57:10|27201.26
01:57:11|27201.26
01:57:12|27201.26
01:57:13|27197.82
01:57:14|27197.82
01:57:15|27197.82
01:57:16|27197.82
01:57:17|27197.82
01:57:18|27197.82
01:57:19|27197.82
01:57:20|27197.82
01:57:21|27197.82
01:57:22|27197.82
01:57:23|27197.82
01:57:24|27197.82
01:57:25|27197.82
01:57:26|27197.82
01:57:27|27197.82
01:57:28|27197.57
01:57:29|27197.57
01:57:30|27197.57
01:57:31|27197.57
01:57:32|27197.57
01:57:33|27197.57
01:57:34|27197.57
01:57:35|27197.57
01:57:36|27197.56
01:57:37|27197.56
01:57:38|27197.56
01:57:39|27197.56
01:57:40|27197.56
01:57:41|27197.56
01:57:42|27197.56
01:57:43|27197.56
01:57:44|27197.56
01:57:45|27197.56
01:57:46|27197.56
01:57:47|27197.56
01:57:48|27197.56
01:57:49|27197.56
01:57:50|27197.56
01:57:51|27197.56
01:57:52|27197.56
01:57:53|27197.56
01:57:54|27197.56
01:57:55|27197.56
01:57:56|27197.56
01:57:57|27197.56
01:57:58|27197.56
01:57:59|27202.83
01:58:00|27202.83
01:58:01|27202.83
01:58:02|27202.82
01:58:04|27202.82
01:58:05|27202.82
01:58:06|27202.82
01:58:07|27202.82
01:58:08|27202.82
01:58:08|27202.82
01:58:10|27202.82
01:58:11|27202.82
01:58:12|27202.82
01:58:13|27200.85
01:58:13|27200.86
01:58:15|27200.86
01:58:16|27200.86
01:58:17|27200.86
01:58:18|27200.86
01:58:19|27199.77
01:58:20|27197.56
01:58:21|27193.91
01:58:22|27193.91
01:58:23|27193.91
01:58:25|27193.91
01:58:25|27193.91
01:58:26|27193.91
01:58:27|27193.91
01:58:28|27193.91
01:58:29|27193.91
01:58:30|27193.91
01:58:32|27193.91
01:58:32|27193.91
01:58:33|27193.91
01:58:35|27193.91
01:58:35|27193.91
01:58:36|27193.91
01:58:37|27193.91
01:58:38|27193.91
01:58:39|27193.91
01:58:41|27193.91
01:58:41|27193.91
01:58:43|27193.91
01:58:43|27193.91
01:58:44|27193.91
01:58:46|27193.91
01:58:46|27193.91
01:58:47|27193.91
01:58:48|27193.91
01:58:50|27193.91
01:58:51|27193.91
01:58:51|27193.91
01:58:52|27193.91
01:58:54|27193.91
01:58:55|27193.91
01:58:55|27193.91
01:58:57|27193.43
01:58:58|27190.
01:58:59|27190.
01:59:00|27190.
01:59:01|27190.
01:59:02|27190.
01:59:03|27188.01
01:59:05|27188.01
01:59:05|27188.01
01:59:06|27188.01
01:59:07|27188.01
01:59:08|27188.01
01:59:10|27184.05
01:59:11|27184.01
01:59:11|27184.01
01:59:13|27184.01
01:59:14|27184.01
01:59:15|27184.01
01:59:16|27184.01
01:59:16|27184.01
01:59:18|27184.01
01:59:19|27184.01
01:59:20|27184.01
01:59:21|27184.01
01:59:22|27184.01
01:59:22|27184.01
01:59:24|27188.28
01:59:25|27188.28
01:59:26|27188.28
01:59:27|27188.28
01:59:28|27188.28
01:59:29|27188.28
01:59:30|27188.28
01:59:31|27188.28
01:59:32|27188.28
01:59:33|27188.28
01:59:34|27188.28
01:59:35|27188.28
01:59:36|27188.28
01:59:37|27188.28
01:59:38|27188.28
01:59:39|27188.28
01:59:40|27188.28
01:59:41|27188.28
01:59:42|27188.28
01:59:43|27188.27
01:59:44|27188.27
01:59:45|27188.27
01:59:46|27188.28
01:59:47|27188.28
01:59:48|27188.28
01:59:49|27188.28
01:59:50|27188.28
01:59:51|27188.28
01:59:52|27188.28
01:59:53|27188.28
01:59:54|27188.28
01:59:55|27188.28
01:59:56|27188.28
01:59:57|27188.28
01:59:58|27188.28
01:59:59|27197.45
02:00:00|27197.45
02:00:01|27197.45
02:00:02|27197.45
02:00:04|27197.45
02:00:04|27197.45
02:00:05|27197.45
02:00:06|27197.78
02:00:07|27197.78
02:00:09|27197.78
02:00:09|27197.78
02:00:10|27196.3
02:00:11|27196.3
02:00:12|27196.3
02:00:14|27198.34
02:00:14|27198.34
02:00:15|27198.34
02:00:16|27198.34
02:00:17|27198.34
02:00:18|27198.34
02:00:19|27198.34
02:00:20|27198.34
02:00:21|27198.34
02:00:22|27198.34
02:00:23|27198.34
02:00:24|27198.34
02:00:25|27198.34
02:00:26|27198.34
02:00:27|27198.34
02:00:28|27198.34
02:00:29|27198.34
02:00:30|27198.34
02:00:31|27198.34
02:00:32|27198.34
02:00:33|27198.34
02:00:35|27198.34
02:00:35|27198.34
02:00:37|27198.34
02:00:37|27198.34
02:00:38|27198.34
02:00:40|27198.34
02:00:40|27198.34
02:00:42|27198.34
02:00:42|27198.34
02:00:44|27198.34
02:00:45|27198.34
02:00:45|27198.34
02:00:46|27198.34
02:00:47|27198.34
02:00:48|27198.34
02:00:49|27198.34
02:00:50|27198.34
02:00:52|27198.34
02:00:52|27198.34
02:00:53|27198.34
02:00:54|27198.34
02:00:56|27198.34
02:00:57|27198.34
02:00:57|27197.49
02:00:58|27197.49
02:00:59|27197.49
02:01:00|27197.49
02:01:01|27197.49
02:01:02|27197.49
02:01:04|27197.49
02:01:05|27197.49
02:01:06|27197.49
02:01:07|27197.49
02:01:08|27197.49
02:01:09|27197.49
02:01:10|27197.49
02:01:11|27197.49
02:01:12|27197.49
02:01:13|27197.49
02:01:14|27197.49
02:01:15|27197.5
02:01:16|27197.5
02:01:17|27197.5
02:01:18|27197.5
02:01:19|27197.5
02:01:20|27197.5
02:01:21|27197.5
02:01:22|27197.49
02:01:23|27197.49
02:01:25|27197.49
02:01:25|27197.49
02:01:26|27197.49
02:01:27|27197.49
02:01:28|27197.49
02:01:29|27197.49
02:01:30|27197.49
02:01:32|27197.49
02:01:32|27197.49
02:01:34|27197.49
02:01:34|27197.49
02:01:36|27197.49
02:01:37|27197.49
02:01:37|27197.49
02:01:38|27197.49
02:01:40|27197.49
02:01:40|27197.49
02:01:42|27197.49
02:01:42|27197.49
02:01:44|27197.49
02:01:45|27197.49
02:01:45|27197.49
02:01:47|27197.49
02:01:48|27197.49
02:01:49|27197.49
02:01:50|27197.49
02:01:51|27197.49
02:01:51|27197.49
02:01:53|27197.49
02:01:54|27197.49
02:01:55|27197.49
02:01:56|27197.49
02:01:57|27197.49
02:01:58|27197.49
02:01:58|27197.49
02:02:00|27197.49
02:02:01|27197.49
02:02:02|27197.49
02:02:02|27197.49
02:02:04|27197.49
02:02:05|27197.49
02:02:06|27197.49
02:02:07|27197.49
02:02:08|27197.49
02:02:10|27197.49
02:02:10|27197.49
02:02:11|27197.49
02:02:12|27197.49
02:02:14|27197.49
02:02:14|27197.49
02:02:15|27197.49
02:02:16|27197.49
02:02:17|27197.49
02:02:19|27197.49
02:02:20|27197.49
02:02:21|27197.49
02:02:21|27197.49
02:02:23|27197.49
02:02:23|27197.49
02:02:25|27197.49
02:02:26|27197.49
02:02:26|27197.49
02:02:28|27197.49
02:02:28|27197.49
02:02:29|27197.49
02:02:31|27197.49
02:02:31|27197.49
02:02:32|27197.49
02:02:33|27197.49
02:02:34|27197.49
02:02:35|27197.49
02:02:36|27197.49
02:02:38|27197.49
02:02:38|27197.49
02:02:40|27197.49
02:02:41|27197.49
02:02:41|27197.49
02:02:42|27202.04
02:02:43|27202.04
02:02:44|27202.04
02:02:45|27202.04
02:02:46|27202.03
02:02:48|27202.03
02:02:49|27202.03
02:02:50|27202.04
02:02:51|27202.89
02:02:51|27202.89
02:02:52|27202.89
02:02:53|27202.89
02:02:55|27202.89
02:02:55|27202.89
02:02:56|27202.89
02:02:58|27205.42
02:02:58|27205.42
02:02:59|27207.88
02:03:00|27207.88
02:03:01|27207.88
02:03:02|27207.88
02:03:04|27207.88
02:03:04|27207.88
02:03:05|27207.88
02:03:07|27207.88
02:03:08|27207.88
02:03:09|27207.88
02:03:10|27207.88
02:03:11|27207.88
02:03:13|27207.88
02:03:13|27207.88
02:03:15|27207.88
02:03:16|27207.88
02:03:17|27207.88
02:03:18|27207.88
02:03:18|27207.88
02:03:20|27207.88
02:03:21|27207.88
02:03:22|27207.88
02:03:22|27207.88
02:03:24|27207.88
02:03:25|27207.88
02:03:25|27207.88
02:03:27|27207.88
02:03:27|27207.88
02:03:28|27207.88
02:03:30|27207.88
02:03:31|27207.88
02:03:32|27207.88
02:03:33|27207.88
02:03:34|27207.88
02:03:35|27207.88
02:03:36|27207.88
02:03:36|27207.88
02:03:37|27207.88
02:03:39|27207.88
02:03:40|27207.88
02:03:41|27207.88
02:03:41|27207.88
02:03:42|27207.88
02:03:44|27207.88
02:03:45|27207.88
02:03:46|27207.88
02:03:46|27207.88
02:03:48|27207.88
02:03:48|27207.88
02:03:50|27207.88
02:03:51|27207.88
02:03:52|27207.88
02:03:53|27207.88
02:03:54|27206.15
02:03:55|27206.15
02:03:56|27206.15
02:03:57|27206.15
02:03:58|27206.15
02:03:58|27206.15
02:04:00|27206.15
02:04:01|27206.15
02:04:02|27206.15
02:04:02|27206.14
02:04:04|27206.14
02:04:05|27206.02
02:04:06|27206.02
02:04:07|27206.02
02:04:08|27206.02
02:04:09|27206.02
02:04:11|27206.02
02:04:11|27206.02
02:04:12|27206.02
02:04:13|27206.02
02:04:14|27206.02
02:04:15|27206.02
02:04:16|27206.02
02:04:18|27206.02
02:04:18|27206.02
02:04:19|27206.02
02:04:20|27206.02
02:04:21|27206.02
02:04:23|27206.02
02:04:23|27206.02
02:04:24|27203.02
02:04:25|27203.02
02:04:26|27203.02
02:04:28|27203.02
02:04:28|27203.02
02:04:29|27203.02
02:04:31|27203.02
02:04:32|27203.02
02:04:32|27203.02
02:04:33|27203.02
02:04:35|27203.02
02:04:36|27203.02
02:04:37|27203.02
02:04:38|27203.02
02:04:39|27203.02
02:04:40|27203.02
02:04:40|27203.02
02:04:42|27203.02
02:04:42|27203.02
02:04:44|27203.02
02:04:44|27203.02
02:04:46|27203.02
02:04:46|27203.02
02:04:47|27203.02
02:04:49|27203.02
02:04:50|27203.02
02:04:50|27203.02
02:04:52|27203.02
02:04:52|27203.02
02:04:54|27203.02
02:04:54|27203.02
02:04:56|27203.02
02:04:56|27203.02
02:04:58|27203.02
02:04:59|27203.02
02:05:00|27203.02
02:05:01|27203.02
02:05:02|27203.02
02:05:03|27203.02
02:05:04|27203.02
02:05:05|27203.02
02:05:06|27203.02
02:05:07|27203.02
02:05:08|27203.02
02:05:10|27203.02
02:05:11|27203.02
02:05:12|27203.02
02:05:13|27203.02
02:05:14|27203.02
02:05:15|27203.02
02:05:16|27203.02
02:05:16|27203.02
02:05:18|27203.02
02:05:19|27203.02
02:05:20|27203.02
02:05:21|27203.02
02:05:22|27203.02
02:05:23|27203.02
02:05:24|27203.02
02:05:25|27203.02
02:05:26|27203.02
02:05:27|27203.02
02:05:28|27203.02
02:05:29|27203.02
02:05:30|27203.02
02:05:31|27203.02
02:05:32|27203.02
02:05:33|27203.02
02:05:35|27203.02
02:05:35|27203.02
02:05:36|27203.02
02:05:38|27203.02
02:05:39|27203.02
02:05:39|27203.02
02:05:40|27195.7
02:05:42|27195.7
02:05:42|27195.7
02:05:43|27195.7
02:05:44|27195.7
02:05:45|27195.7
02:05:47|27195.7
02:05:47|27195.7
02:05:48|27195.7
02:05:49|27193.44
02:05:50|27193.44
02:05:51|27193.44
02:05:52|27193.44
02:05:54|27193.44
02:05:54|27193.44
02:05:55|27193.44
02:05:56|27193.44
02:05:57|27193.44
02:05:58|27193.44
02:06:00|27193.44
02:06:00|27193.44
02:06:01|27193.44
02:06:02|27193.44
02:06:03|27193.45
02:06:04|27193.45
02:06:06|27193.45
02:06:06|27193.45
02:06:07|27193.44
02:06:09|27193.44
02:06:10|27193.44
02:06:12|27193.44
02:06:12|27193.44
02:06:13|27193.44
02:06:14|27193.44
02:06:15|27193.44
02:06:16|27193.44
02:06:18|27193.44
02:06:19|27193.44
02:06:20|27193.44
02:06:21|27193.44
02:06:21|27193.44
02:06:23|27193.44
02:06:24|27193.44
02:06:25|27193.44
02:06:25|27193.44
02:06:27|27193.44
02:06:28|27193.44
02:06:29|27193.44
02:06:30|27193.44
02:06:31|27193.44
02:06:32|27193.44
02:06:33|27193.44
02:06:33|27193.44
02:06:35|27193.44
02:06:36|27193.44
02:06:37|27193.44
02:06:38|27193.44
02:06:39|27193.44
02:06:40|27193.44
02:06:41|27193.44
02:06:42|27193.44
02:06:43|27193.44
02:06:44|27193.44
02:06:45|27193.44
02:06:46|27193.44
02:06:47|27193.44
02:06:48|27193.44
02:06:49|27193.44
02:06:50|27193.44
02:06:51|27193.44
02:06:52|27193.44
02:06:53|27193.44
02:06:55|27193.44
02:06:56|27199.17
02:06:56|27199.17
02:06:58|27199.17
02:06:59|27202.7
02:07:00|27202.7
02:07:01|27202.7
02:07:01|27202.7
02:07:02|27202.63
02:07:04|27202.63
02:07:05|27202.63
02:07:06|27202.63
02:07:06|27202.63
02:07:08|27202.63
02:07:08|27202.63
02:07:10|27202.63
02:07:10|27202.63
02:07:12|27202.63
02:07:13|27202.63
02:07:14|27202.63
02:07:15|27202.63
02:07:16|27202.63
02:07:17|27202.63
02:07:18|27202.63
02:07:19|27202.63
02:07:20|27202.63
02:07:21|27202.63
02:07:22|27202.63
02:07:23|27202.63
02:07:24|27202.63
02:07:25|27202.63
02:07:26|27202.63
02:07:27|27202.62
02:07:28|27202.62
02:07:29|27202.62
02:07:30|27202.62
02:07:31|27202.62
02:07:32|27202.62
02:07:33|27202.62
02:07:34|27202.62
02:07:35|27202.62
02:07:36|27202.62
02:07:37|27202.62
02:07:39|27202.62
02:07:39|27202.62
02:07:41|27202.62
02:07:42|27202.62
02:07:42|27202.62
02:07:43|27202.62
02:07:45|27202.62
02:07:46|27202.62
02:07:46|27202.62
02:07:48|27202.62
02:07:49|27202.62
02:07:50|27202.62
02:07:51|27202.62
02:07:52|27202.62
02:07:53|27202.62
02:07:54|27202.62
02:07:55|27202.62
02:07:55|27202.62
02:07:57|27202.62
02:07:58|27202.62
02:07:59|27202.62
02:08:00|27202.62
02:08:01|27202.62
02:08:01|27202.63
02:08:02|27202.63
02:08:04|27202.63
02:08:04|27202.63
02:08:05|27202.63
02:08:06|27202.63
02:08:08|27202.63
02:08:09|27202.63
02:08:09|27202.63
02:08:11|27202.63
02:08:12|27202.62
02:08:14|27202.62
02:08:15|27202.62
02:08:16|27202.62
02:08:17|27202.62
02:08:17|27202.62
02:08:18|27202.62
02:08:20|27202.62
02:08:21|27202.62
02:08:22|27202.62
02:08:22|27202.62
02:08:24|27202.62
02:08:25|27201.5
02:08:26|27201.5
02:08:26|27201.5
02:08:28|27201.5
02:08:29|27201.5
02:08:30|27201.5
02:08:30|27201.5
02:08:31|27201.5
02:08:32|27201.5
02:08:33|27201.5
02:08:34|27201.5
02:08:35|27201.5
02:08:37|27201.5
02:08:37|27201.5
02:08:38|27201.5
02:08:40|27201.5
02:08:41|27201.5
02:08:41|27201.5
02:08:42|27201.5
02:08:43|27201.5
02:08:45|27200.63
02:08:45|27200.63
02:08:47|27200.63
02:08:47|27200.63
02:08:49|27200.63
02:08:49|27200.63
02:08:51|27200.63
02:08:51|27200.63
02:08:53|27200.63
02:08:53|27200.63
02:08:55|27200.63
02:08:55|27200.63
02:08:56|27200.63
02:08:58|27200.63
02:08:59|27200.63
02:08:59|27200.63
02:09:00|27200.63
02:09:01|27200.63
02:09:02|27200.63
02:09:03|27200.63
02:09:04|27200.63
02:09:06|27200.63
02:09:07|27200.63
02:09:08|27200.63
02:09:09|27200.63
02:09:10|27200.63
02:09:10|27200.63
02:09:11|27200.63
02:09:13|27200.63
02:09:14|27200.63
02:09:15|27200.63
02:09:16|27200.63
02:09:18|27200.63
02:09:19|27200.63
02:09:20|27200.63
02:09:21|27200.63
02:09:22|27200.63
02:09:23|27200.63
02:09:23|27200.63
02:09:25|27200.63
02:09:26|27200.63
02:09:27|27200.63
02:09:28|27200.63
02:09:29|27200.63
02:09:30|27200.63
02:09:31|27200.63
02:09:32|27200.63
02:09:33|27200.63
02:09:34|27200.63
02:09:35|27200.63
02:09:35|27200.63
02:09:37|27200.63
02:09:38|27200.63
02:09:39|27200.63
02:09:40|27200.63
02:09:40|27200.63
02:09:42|27200.63
02:09:43|27200.63
02:09:44|27200.63
02:09:44|27200.63
02:09:46|27200.63
02:09:46|27200.62
02:09:47|27200.62
02:09:48|27200.62
02:09:50|27200.63
02:09:51|27200.63
02:09:51|27200.63
02:09:52|27200.63
02:09:53|27200.63
02:09:55|27200.63
02:09:55|27200.63
02:09:57|27200.63
02:09:57|27200.63
02:09:59|27200.63
02:09:59|27200.63
02:10:01|27200.63
02:10:02|27200.63
02:10:03|27200.63
02:10:04|27200.63
02:10:05|27200.63
02:10:06|27200.63
02:10:07|27200.63
02:10:08|27200.63
02:10:09|27200.63
02:10:10|27200.63
02:10:11|27200.63
02:10:12|27200.62
02:10:14|27205.86
02:10:15|27205.86
02:10:16|27205.86
02:10:16|27205.86
02:10:18|27205.86
02:10:19|27205.86
02:10:19|27205.86
02:10:20|27205.86
02:10:21|27205.86
02:10:22|27205.86
02:10:24|27205.86
02:10:24|27209.96
02:10:26|27209.96
02:10:27|27209.96
02:10:28|27209.96
02:10:28|27209.96
02:10:30|27209.96
02:10:31|27209.96
02:10:32|27209.96
02:10:33|27209.96
02:10:34|27209.96
02:10:34|27209.96
02:10:36|27209.96
02:10:37|27209.96
02:10:38|27209.96
02:10:39|27209.96
02:10:40|27209.96
02:10:41|27208.79
02:10:42|27208.79
02:10:43|27208.79
02:10:44|27208.79
02:10:45|27208.79
02:10:45|27208.79
02:10:46|27208.79
02:10:48|27208.79
02:10:49|27208.79
02:10:50|27208.79
02:10:51|27208.79
02:10:52|27208.79
02:10:52|27208.79
02:10:54|27208.79
02:10:55|27208.79
02:10:56|27208.79
02:10:56|27206.69
02:10:58|27206.69
02:10:59|27206.69
02:10:59|27206.69
02:11:00|27206.69
02:11:01|27206.69
02:11:03|27206.69
02:11:04|27206.69
02:11:04|27206.69
02:11:05|27206.69
02:11:07|27206.69
02:11:07|27206.69
02:11:09|27206.69
02:11:09|27206.69
02:11:11|27206.69
02:11:12|27206.69
02:11:13|27206.69
02:11:13|27206.69
02:11:15|27210.78
02:11:17|27210.78
02:11:17|27210.78
02:11:18|27210.78
02:11:20|27210.78
02:11:20|27210.78
02:11:21|27210.78
02:11:22|27212.65
02:11:23|27212.65
02:11:25|27210.01
02:11:25|27210.01
02:11:26|27210.01
02:11:28|27210.01
02:11:29|27210.01
02:11:29|27210.01
02:11:31|27210.01
02:11:32|27210.01
02:11:33|27213.62
02:11:33|27213.62
02:11:35|27213.62
02:11:36|27213.62
02:11:37|27213.62
02:11:38|27213.62
02:11:39|27213.62
02:11:40|27213.62
02:11:41|27213.62
02:11:42|27213.62
02:11:42|27213.62
02:11:43|27213.62
02:11:44|27213.62
02:11:46|27213.62
02:11:47|27213.62
02:11:47|27213.62
02:11:48|27213.62
02:11:50|27213.62
02:11:51|27213.62
02:11:52|27213.62
02:11:53|27213.62
02:11:54|27213.62
02:11:55|27212.35
02:11:56|27212.34
02:11:57|27212.34
02:11:58|27212.34
02:11:59|27212.34
02:12:00|27212.34
02:12:01|27212.34
02:12:02|27212.34
02:12:03|27212.34
02:12:04|27212.86
02:12:05|27214.5
02:12:06|27214.5
02:12:07|27214.5
02:12:08|27214.5
02:12:09|27214.5
02:12:10|27214.5
02:12:11|27214.5
02:12:12|27217.96
02:12:13|27217.96
02:12:15|27217.96
02:12:16|27217.96
02:12:16|27217.96
02:12:18|27217.96
02:12:19|27217.96
02:12:20|27217.96
02:12:20|27217.96
02:12:22|27217.96
02:12:23|27217.96
02:12:24|27217.96
02:12:25|27222.98
02:12:25|27222.98
02:12:26|27222.98
02:12:27|27222.98
02:12:29|27222.98
02:12:30|27222.98
02:12:31|27222.98
02:12:32|27222.98
02:12:33|27222.98
02:12:33|27222.98
02:12:35|27222.98
02:12:35|27222.98
02:12:37|27222.98
02:12:38|27222.98
02:12:39|27222.98
02:12:40|27222.98
02:12:40|27222.98
02:12:41|27222.98
02:12:42|27222.98
02:12:44|27222.98
02:12:45|27222.98
02:12:46|27222.98
02:12:47|27222.98
02:12:48|27222.98
02:12:49|27222.98
02:12:50|27224.36
02:12:51|27224.36
02:12:52|27224.36
02:12:53|27224.36
02:12:54|27224.36
02:12:55|27224.36
02:12:56|27224.36
02:12:57|27224.36
02:12:58|27224.36
02:12:59|27226.13
02:13:00|27226.13
02:13:02|27226.13
02:13:02|27226.13
02:13:03|27226.13
02:13:04|27226.13
02:13:05|27226.13
02:13:06|27226.13
02:13:07|27226.13
02:13:09|27226.13
02:13:10|27226.13
02:13:11|27226.13
02:13:11|27226.13
02:13:13|27226.13
02:13:14|27226.13
02:13:15|27223.63
02:13:15|27223.63
02:13:16|27223.63
02:13:18|27223.63
02:13:20|27223.63
02:13:21|27223.63
02:13:22|27223.63
02:13:23|27223.63
02:13:24|27223.63
02:13:25|27223.63
02:13:25|27223.63
02:13:27|27223.63
02:13:27|27223.63
02:13:29|27223.63
02:13:29|27223.63
02:13:31|27223.63
02:13:32|27223.63
02:13:32|27223.63
02:13:34|27223.63
02:13:35|27223.63
02:13:36|27223.63
02:13:37|27223.63
02:13:38|27223.63
02:13:39|27223.63
02:13:40|27223.63
02:13:40|27223.63
02:13:42|27223.63
02:13:43|27223.63
02:13:44|27223.63
02:13:45|27223.63
02:13:46|27223.63
02:13:47|27223.63
02:13:48|27223.63
02:13:49|27223.63
02:13:49|27223.63
02:13:51|27223.64
02:13:52|27223.64
02:13:53|27223.64
02:13:53|27223.64
02:13:55|27223.64
02:13:55|27223.63
02:13:57|27223.63
02:13:57|27223.63
02:13:59|27223.63
02:14:00|27223.64
02:14:01|27223.64
02:14:02|27223.64
02:14:03|27223.64
02:14:04|27223.64
02:14:05|27223.63
02:14:06|27223.63
02:14:08|27223.63
02:14:08|27223.63
02:14:10|27223.63
02:14:11|27223.63
02:14:12|27223.63
02:14:13|27223.63
02:14:14|27223.63
02:14:15|27223.63
02:14:16|27223.63
02:14:17|27223.63
02:14:18|27223.63
02:14:19|27223.63
02:14:20|27223.63
02:14:22|27223.63
02:14:22|27223.63
02:14:23|27223.63
02:14:24|27223.63
02:14:25|27223.63
02:14:26|27223.63
02:14:27|27223.63
02:14:29|27223.63
02:14:30|27223.63
02:14:31|27223.63
02:14:32|27223.63
02:14:33|27223.63
02:14:34|27223.63
02:14:35|27223.63
02:14:36|27223.63
02:14:37|27223.63
02:14:38|27223.63
02:14:38|27223.63
02:14:40|27223.63
02:14:40|27223.63
02:14:42|27223.63
02:14:43|27223.63
02:14:43|27223.63
02:14:45|27223.63
02:14:46|27223.63
02:14:47|27223.63
02:14:47|27223.63
02:14:48|27223.63
02:14:50|27223.63
02:14:50|27223.63
02:14:51|27223.63
02:14:53|27223.63
02:14:54|27223.63
02:14:55|27223.63
02:14:56|27223.63
02:14:57|27223.63
02:14:58|27223.63
02:14:59|27223.63
02:15:00|27223.63
02:15:01|27223.63
02:15:02|27223.63
02:15:03|27223.63
02:15:04|27223.64
02:15:05|27223.64
02:15:06|27223.64
02:15:07|27223.64
02:15:08|27223.64
02:15:09|27223.64
02:15:11|27223.64
02:15:12|27223.63
02:15:13|27223.63
02:15:14|27223.63
02:15:15|27223.63
02:15:16|27223.63
02:15:17|27223.63
02:15:18|27223.63
02:15:19|27223.63
02:15:20|27223.63
02:15:21|27223.63
02:15:22|27223.63
02:15:23|27223.63
02:15:24|27223.63
02:15:25|27223.63
02:15:26|27223.63
02:15:27|27223.63
02:15:28|27223.63
02:15:29|27223.63
02:15:30|27223.63
02:15:31|27223.63
02:15:32|27223.63
02:15:33|27223.63
02:15:34|27223.63
02:15:36|27223.63
02:15:36|27223.63
02:15:37|27223.63
02:15:38|27223.63
02:15:39|27223.63
02:15:40|27223.63
02:15:41|27223.63
02:15:42|27223.63
02:15:43|27223.63
02:15:44|27223.63
02:15:45|27223.63
02:15:47|27223.63
02:15:47|27223.63
02:15:48|27223.63
02:15:49|27223.63
02:15:50|27227.14
02:15:52|27227.14
02:15:52|27227.14
02:15:53|27223.36
02:15:54|27223.36
02:15:55|27223.36
02:15:57|27223.36
02:15:57|27223.36
02:15:58|27223.36
02:15:59|27223.36
02:16:00|27223.36
02:16:01|27223.36
02:16:02|27223.36
02:16:03|27223.36
02:16:04|27223.36
02:16:06|27223.36
02:16:07|27223.36
02:16:08|27223.36
02:16:09|27223.36
02:16:10|27223.36
02:16:11|27223.36
02:16:12|27223.36
02:16:13|27223.36
02:16:14|27223.36
02:16:15|27223.36
02:16:16|27223.36
02:16:17|27223.36
02:16:18|27223.36
02:16:19|27223.36
02:16:20|27228.62
02:16:21|27228.62
02:16:22|27228.62
02:16:23|27228.62
02:16:24|27228.62
02:16:25|27228.62
02:16:26|27228.62
02:16:27|27228.62
02:16:28|27228.62
02:16:29|27228.62
02:16:30|27228.62
02:16:31|27228.62
02:16:32|27228.62
02:16:33|27228.62
02:16:34|27228.62
02:16:35|27228.62
02:16:36|27228.62
02:16:37|27228.62
02:16:38|27228.62
02:16:39|27228.62
02:16:40|27228.62
02:16:41|27228.62
02:16:42|27228.62
02:16:43|27228.62
02:16:44|27226.8
02:16:45|27226.8
02:16:46|27226.8
02:16:47|27226.8
02:16:48|27226.8
02:16:49|27226.8
02:16:50|27226.8
02:16:51|27226.8
02:16:52|27226.8
02:16:53|27226.8
02:16:54|27226.8
02:16:55|27226.8
02:16:56|27226.8
02:16:57|27226.8
02:16:58|27226.8
02:16:59|27226.8
02:17:00|27226.8
02:17:01|27226.8
02:17:02|27226.8
02:17:03|27226.8
02:17:04|27226.8
02:17:05|27226.8
02:17:10|27226.8
02:17:11|27226.8
02:17:11|27226.8
02:17:13|27229.43
02:17:13|27230.24
02:17:14|27231.13
02:17:15|27231.13
02:17:16|27231.13
02:17:18|27231.13
02:17:19|27231.13
02:17:20|27231.13
02:17:21|27231.13
02:17:22|27231.13
02:17:23|27231.14
02:17:24|27231.14
02:17:24|27231.14
02:17:26|27230.68
02:17:27|27230.68
02:17:27|27230.68
02:17:29|27230.68
02:17:30|27230.68
02:17:30|27230.68
02:17:32|27230.68
02:17:33|27230.68
02:17:33|27230.68
02:17:34|27230.68
02:17:35|27230.68
02:17:36|27230.68
02:17:37|27230.68
02:17:39|27230.68
02:17:39|27230.68
02:17:41|27230.68
02:17:41|27232.56
02:17:43|27232.56
02:17:43|27232.56
02:17:44|27232.56
02:17:46|27232.56
02:17:46|27232.56
02:17:48|27232.56
02:17:49|27232.56
02:17:49|27232.56
02:17:51|27232.56
02:17:52|27234.82
02:17:53|27234.82
02:17:54|27234.82
02:17:54|27234.82
02:17:56|27234.82
02:17:57|27234.82
02:17:58|27234.82
02:17:58|27234.82
02:18:00|27234.82
02:18:01|27234.82
02:18:02|27234.82
02:18:03|27234.82
02:18:04|27234.82
02:18:05|27234.82
02:18:06|27234.82
02:18:08|27234.82
02:18:08|27234.82
02:18:09|27234.82
02:18:11|27234.82
02:18:12|27234.82
02:18:13|27234.82
02:18:14|27234.82
02:18:15|27234.82
02:18:16|27233.11
02:18:17|27233.11
02:18:18|27233.11
02:18:18|27233.11
02:18:19|27233.11
02:18:21|27233.11
02:18:22|27233.11
02:18:22|27233.11
02:18:23|27233.11
02:18:24|27233.11
02:18:26|27233.11
02:18:26|27233.11
02:18:28|27233.11
02:18:29|27233.11
02:18:30|27233.11
02:18:31|27233.11
02:18:32|27233.11
02:18:33|27233.11
02:18:34|27233.11
02:18:35|27233.11
02:18:36|27233.11
02:18:37|27233.11
02:18:38|27233.11
02:18:39|27233.11
02:18:40|27233.11
02:18:41|27233.11
02:18:42|27233.11
02:18:43|27233.11
02:18:44|27233.11
02:18:45|27233.11
02:18:46|27233.11
02:18:47|27233.11
02:18:48|27233.11
02:18:49|27233.11
02:18:50|27233.11
02:18:51|27233.11
02:18:52|27233.11
02:18:53|27233.11
02:18:54|27233.11
02:18:55|27233.11
02:18:56|27228.02
02:18:57|27228.02
02:18:58|27228.02
02:18:59|27228.02
02:19:00|27228.01
02:19:01|27228.01
02:19:02|27228.01
02:19:03|27222.55
02:19:04|27222.55
02:19:05|27222.55
02:19:06|27222.55
02:19:07|27222.55
02:19:08|27222.55
02:19:09|27222.55
02:19:10|27222.55
02:19:11|27222.55
02:19:12|27222.55
02:19:14|27222.55
02:19:14|27222.55
02:19:16|27222.55
02:19:16|27222.55
02:19:17|27222.55
02:19:19|27222.55
02:19:20|27222.55
02:19:20|27222.55
02:19:22|27222.55
02:19:23|27222.55
02:19:24|27222.55
02:19:25|27222.55
02:19:26|27222.55
02:19:27|27222.55
02:19:28|27222.55
02:19:29|27222.55
02:19:30|27222.55
02:19:31|27222.55
02:19:32|27222.55
02:19:33|27222.55
02:19:34|27222.55
02:19:35|27222.55
02:19:36|27222.55
02:19:37|27222.55
02:19:38|27222.55
02:19:39|27222.55
02:19:40|27222.55
02:19:41|27222.55
02:19:42|27222.55
02:19:43|27222.55
02:19:44|27222.55
02:19:45|27222.55
02:19:46|27222.55
02:19:47|27222.55
02:19:48|27222.55
02:19:49|27222.55
02:19:50|27222.55
02:19:51|27222.55
02:19:52|27222.55
02:19:53|27222.55
02:19:54|27222.55
02:19:55|27222.52
02:19:56|27222.52
02:19:57|27222.52
02:19:58|27222.52
02:19:59|27222.52
02:20:00|27222.52
02:20:01|27222.52
02:20:02|27222.52
02:20:03|27222.52
02:20:04|27222.52
02:20:05|27222.52
02:20:06|27222.52
02:20:07|27222.52
02:20:08|27222.52
02:20:09|27222.52
02:20:11|27222.52
02:20:11|27222.52
02:20:12|27222.52
02:20:14|27222.52
02:20:15|27222.52
02:20:15|27222.52
02:20:17|27222.52
02:20:18|27222.52
02:20:18|27222.52
02:20:19|27222.52
02:20:21|27222.52
02:20:22|27222.52
02:20:23|27222.52
02:20:24|27222.52
02:20:25|27222.52
02:20:26|27222.52
02:20:27|27222.52
02:20:28|27222.52
02:20:29|27222.52
02:20:29|27222.52
02:20:36|27222.52
02:20:36|27222.
02:20:37|27222.
02:20:39|27222.
02:20:40|27222.
02:20:40|27222.
02:20:42|27222.
02:20:43|27222.
02:20:43|27222.
02:20:45|27222.
02:20:46|27222.
02:20:46|27222.
02:20:47|27222.
02:20:49|27222.
02:20:49|27222.
02:20:50|27222.
02:20:51|27222.
02:20:52|27222.
02:20:54|27222.
02:20:54|27222.
02:20:56|27222.
02:20:56|27222.
02:20:58|27222.
02:20:58|27222.
02:20:59|27222.
02:21:01|27222.
02:21:01|27222.
02:21:02|27222.
02:21:04|27222.
02:21:05|27222.
02:21:05|27222.
02:21:06|27222.
02:21:07|27222.
02:21:08|27222.
02:21:10|27222.
02:21:11|27224.76
02:21:12|27224.76
02:21:13|27224.76
02:21:14|27224.76
02:21:15|27224.76
02:21:16|27224.76
02:21:17|27224.76
02:21:18|27224.76
02:21:19|27224.76
02:21:20|27224.76
02:21:21|27224.76
02:21:22|27224.76
02:21:23|27224.76
02:21:24|27224.76
02:21:25|27224.76
02:21:26|27224.75
02:21:27|27224.75
02:21:28|27224.75
02:21:29|27224.75
02:21:30|27224.75
02:21:31|27224.75
02:21:32|27224.75
02:21:33|27224.75
02:21:34|27224.75
02:21:35|27224.75
02:21:36|27224.75
02:21:37|27224.75
02:21:38|27224.75
02:21:39|27219.71
02:21:40|27219.71
02:21:41|27219.71
02:21:42|27219.71
02:21:43|27219.71
02:21:44|27219.71
02:21:45|27219.71
02:21:46|27219.71
02:21:47|27219.71
02:21:48|27219.71
02:21:49|27219.71
02:21:50|27219.71
02:21:52|27219.71
02:21:52|27219.71
02:21:53|27219.71
02:21:54|27219.71
02:21:55|27219.
02:21:56|27219.
02:21:58|27219.
02:21:58|27219.
02:21:59|27219.
02:22:00|27219.
02:22:01|27219.
02:22:03|27219.
02:22:03|27219.
02:22:04|27217.56
02:22:05|27217.56
02:22:06|27217.56
02:22:08|27217.56
02:22:08|27217.56
02:22:09|27217.56
02:22:10|27217.56
02:22:11|27217.56
02:22:13|27217.56
02:22:14|27217.56
02:22:15|27217.56
02:22:17|27217.56
02:22:17|27217.56
02:22:18|27217.56
02:22:19|27217.56
02:22:20|27217.56
02:22:21|27217.56
02:22:23|27217.56
02:22:24|27217.56
02:22:25|27217.56
02:22:26|27217.56
02:22:27|27217.56
02:22:28|27217.56
02:22:29|27217.56
02:22:30|27217.56
02:22:31|27217.56
02:22:31|27217.56
02:22:33|27217.56
02:22:33|27217.56
02:22:34|27217.56
02:22:36|27217.56
02:22:37|27217.56
02:22:37|27217.56
02:22:39|27217.56
02:22:40|27217.56
02:22:41|27217.56
02:22:42|27217.56
02:22:43|27219.58
02:22:44|27219.58
02:22:45|27219.58
02:22:46|27219.58
02:22:47|27219.58
02:22:48|27219.58
02:22:49|27219.58
02:22:50|27219.58
02:22:51|27219.58
02:22:52|27219.58
02:22:53|27219.58
02:22:54|27219.58
02:22:55|27219.58
02:22:56|27219.58
02:22:57|27219.58
02:22:58|27219.58
02:22:59|27219.58
02:23:00|27219.58
02:23:01|27219.58
02:23:02|27219.58
02:23:03|27219.58
02:23:04|27219.58
02:23:05|27219.58
02:23:06|27219.58
02:23:07|27219.58
02:23:08|27219.58
02:23:09|27219.58
02:23:10|27219.58
02:23:11|27219.58
02:23:12|27219.58
02:23:14|27219.58
02:23:15|27219.58
02:23:16|27219.58
02:23:17|27219.58
02:23:17|27219.58
02:23:19|27219.58
02:23:19|27219.58
02:23:21|27219.58
02:23:22|27219.58
02:23:22|27219.58
02:23:24|27219.58
02:23:25|27219.59
02:23:25|27219.59
02:23:27|27219.59
02:23:28|27219.58
02:23:29|27219.58
02:23:30|27219.59
02:23:31|27225.27
02:23:32|27225.27
02:23:33|27225.27
02:23:34|27225.27
02:23:35|27225.27
02:23:36|27225.27
02:23:37|27225.27
02:23:38|27225.27
02:23:39|27225.27
02:23:40|27225.27
02:23:41|27225.27
02:23:42|27225.27
02:23:44|27225.27
02:23:44|27225.27
02:23:45|27226.06
02:23:46|27226.06
02:23:47|27226.06
02:23:49|27226.06
02:23:49|27226.06
02:23:50|27226.06
02:23:51|27226.06
02:23:52|27221.42
02:23:53|27221.42
02:23:54|27221.42
02:23:55|27221.42
02:23:56|27221.42
02:23:57|27221.42
02:23:58|27221.42
02:23:59|27221.42
02:24:00|27221.42
02:24:01|27221.42
02:24:02|27221.42
02:24:03|27221.42
02:24:05|27221.42
02:24:06|27221.42
02:24:07|27221.42
02:24:07|27221.42
02:24:08|27221.42
02:24:09|27221.42
02:24:10|27219.58
02:24:12|27219.58
02:24:12|27219.58
02:24:14|27219.58
02:24:15|27219.58
02:24:16|27219.58
02:24:17|27219.58
02:24:19|27219.58
02:24:19|27219.58
02:24:20|27219.58
02:24:21|27219.58
02:24:22|27219.58
02:24:23|27219.58
02:24:24|27219.58
02:24:25|27219.58
02:24:27|27219.58
02:24:27|27219.58
02:24:28|27214.43
02:24:29|27214.43
02:24:30|27214.43
02:24:31|27214.43
02:24:32|27214.43
02:24:33|27214.43
02:24:34|27214.43
02:24:35|27214.43
02:24:36|27214.43
02:24:37|27214.43
02:24:38|27214.43
02:24:39|27214.43
02:24:40|27214.43
02:24:41|27214.43
02:24:42|27214.43
02:24:44|27214.43
02:24:45|27214.43
02:24:46|27214.43
02:24:47|27214.43
02:24:48|27214.43
02:24:48|27214.43
02:24:50|27214.43
02:24:51|27214.43
02:24:52|27214.43
02:24:53|27214.43
02:24:54|27214.43
02:24:55|27214.43
02:24:56|27214.43
02:24:57|27214.43
02:24:58|27214.43
02:24:58|27214.43
02:25:00|27214.43
02:25:00|27214.43
02:25:02|27214.44
02:25:03|27214.44
02:25:03|27214.44
02:25:04|27214.44
02:25:06|27214.43
02:25:06|27214.43
02:25:07|27214.43
02:25:08|27214.43
02:25:09|27214.43
02:25:11|27214.43
02:25:12|27218.27
02:25:12|27218.27
02:25:14|27218.27
02:25:15|27218.27
02:25:17|27218.27
02:25:17|27218.27
02:25:18|27218.27
02:25:19|27218.27
02:25:20|27215.93
02:25:21|27215.93
02:25:23|27215.93
02:25:23|27215.93
02:25:24|27215.93
02:25:25|27215.93
02:25:26|27215.93
02:25:28|27215.93
02:25:29|27215.93
02:25:30|27215.93
02:25:31|27215.93
02:25:32|27215.93
02:25:33|27215.94
02:25:34|27215.94
02:25:34|27215.94
02:25:35|27215.94
02:25:36|27215.94
02:25:37|27215.94
02:25:38|27215.94
02:25:40|27215.94
02:25:40|27215.93
02:25:42|27215.93
02:25:43|27215.93
02:25:44|27215.93
02:25:45|27215.93
02:25:46|27215.94
02:25:47|27215.94
02:25:48|27215.94
02:25:49|27215.94
02:25:50|27215.94
02:25:50|27215.94
02:25:52|27215.94
02:25:53|27215.94
02:25:54|27215.94
02:25:54|27215.94
02:25:56|27215.94
02:25:57|27215.94
02:25:58|27215.94
02:25:58|27215.94
02:26:00|27215.94
02:26:00|27215.94
02:26:02|27215.94
02:26:03|27215.94
02:26:04|27215.94
02:26:05|27215.94
02:26:06|27215.93
02:26:06|27215.93
02:26:08|27215.93
02:26:09|27215.93
02:26:09|27215.93
02:26:10|27215.93
02:26:12|27215.93
02:26:13|27215.93
02:26:14|27215.93
02:26:15|27215.93
02:26:16|27215.93
02:26:17|27215.93
02:26:18|27215.93
02:26:19|27215.93
02:26:20|27211.15
02:26:21|27203.29
02:26:22|27203.29
02:26:23|27203.29
02:26:24|27203.29
02:26:25|27203.29
02:26:26|27203.29
02:26:27|27203.29
02:26:28|27203.29
02:26:29|27203.29
02:26:30|27203.29
02:26:31|27203.29
02:26:32|27203.29
02:26:33|27203.29
02:26:34|27203.29
02:26:35|27203.29
02:26:36|27204.5
02:26:37|27204.49
02:26:38|27204.49
02:26:39|27204.49
02:26:40|27203.67
02:26:41|27203.3
02:26:42|27202.79
02:26:43|27202.79
02:26:44|27202.04
02:26:45|27202.04
02:26:46|27200.21
02:26:47|27200.21
02:26:48|27200.21
02:26:49|27200.21
02:26:50|27200.21
02:26:51|27200.21
02:26:52|27200.21
02:26:53|27200.21
02:26:54|27200.21
02:26:55|27200.21
02:26:56|27200.21
02:26:57|27200.04
02:26:58|27200.04
02:26:59|27200.04
02:27:00|27200.04
02:27:01|27200.04
02:27:02|27200.04
02:27:03|27200.04
02:27:04|27200.04
02:27:05|27200.04
02:27:06|27200.04
02:27:07|27200.04
02:27:08|27200.04
02:27:09|27200.04
02:27:10|27200.04
02:27:11|27199.
02:27:12|27199.
02:27:13|27198.32
02:27:14|27198.32
02:27:15|27198.32
02:27:17|27198.32
02:27:17|27198.32
02:27:19|27198.32
02:27:20|27198.32
02:27:21|27198.32
02:27:21|27198.32
02:27:23|27198.32
02:27:24|27198.32
02:27:26|27198.32
02:27:27|27198.32
02:27:28|27198.32
02:27:29|27198.32
02:27:30|27198.32
02:27:31|27198.32
02:27:32|27196.93
02:27:33|27196.93
02:27:34|27196.93
02:27:35|27196.93
02:27:36|27196.73
02:27:37|27196.73
02:27:38|27196.73
02:27:39|27196.73
02:27:40|27196.73
02:27:41|27196.73
02:27:42|27196.73
02:27:43|27196.73
02:27:44|27196.73
02:27:45|27196.73
02:27:46|27196.73
02:27:47|27196.73
02:27:54|27196.73
02:27:55|27200.8
02:27:56|27200.79
02:27:57|27200.79
02:27:58|27200.79
02:27:59|27200.79
02:28:00|27200.79
02:28:01|27200.79
02:28:02|27200.79
02:28:03|27200.79
02:28:04|27200.79
02:28:05|27200.79
02:28:06|27200.79
02:28:07|27200.79
02:28:08|27200.79
02:28:09|27200.79
02:28:10|27200.79
02:28:11|27200.79
02:28:12|27200.79
02:28:13|27200.79
02:28:14|27200.79
02:28:15|27200.79
02:28:16|27200.79
02:28:17|27200.79
02:28:19|27200.79
02:28:19|27200.79
02:28:20|27200.79
02:28:21|27200.79
02:28:22|27200.79
02:28:23|27200.79
02:28:24|27200.79
02:28:25|27200.79
02:28:26|27200.79
02:28:27|27200.79
02:28:28|27200.8
02:28:29|27200.8
02:28:30|27200.8
02:28:31|27200.8
02:28:32|27200.8
02:28:34|27200.8
02:28:34|27200.8
02:28:35|27200.8
02:28:36|27200.8
02:28:37|27200.8
02:28:38|27200.8
02:28:39|27200.79
02:28:40|27200.79
02:28:41|27200.79
02:28:42|27200.79
02:28:43|27200.79
02:28:45|27200.79
02:28:45|27200.79
02:28:46|27200.79
02:28:47|27200.79
02:28:48|27200.79
02:28:49|27200.79
02:28:50|27200.79
02:28:51|27200.79
02:28:52|27200.79
02:28:53|27200.79
02:28:54|27200.79
02:28:55|27200.79
02:28:56|27200.79
02:28:57|27200.79
02:28:58|27200.79
02:28:59|27200.8
02:29:00|27200.8
02:29:02|27200.8
02:29:02|27200.8
02:29:03|27200.8
02:29:04|27200.8
02:29:05|27200.79
02:29:07|27200.8
02:29:07|27200.8
02:29:08|27200.8
02:29:09|27200.8
02:29:10|27203.41
02:29:11|27203.41
02:29:12|27203.41
02:29:13|27203.41
02:29:14|27203.41
02:29:15|27203.41
02:29:17|27203.41
02:29:17|27203.41
02:29:19|27203.41
02:29:20|27203.42
02:29:21|27203.42
02:29:22|27203.42
02:29:23|27203.42
02:29:24|27203.42
02:29:25|27203.42
02:29:26|27203.42
02:29:27|27203.42
02:29:28|27203.42
02:29:29|27203.42
02:29:30|27203.42
02:29:31|27203.42
02:29:32|27203.42
02:29:33|27203.42
02:29:34|27203.42
02:29:35|27203.42
02:29:36|27203.42
02:29:37|27203.42
02:29:38|27203.42
02:29:39|27203.42
02:29:40|27203.42
02:29:41|27203.42
02:29:42|27203.42
02:29:43|27203.42
02:29:44|27203.42
02:29:45|27203.42
02:29:46|27201.55
02:29:47|27201.55
02:29:48|27201.55
02:29:49|27201.55
02:29:50|27201.55
02:29:51|27201.55
02:29:52|27201.55
02:29:53|27201.55
02:29:54|27201.55
02:29:55|27201.55
02:29:56|27201.55
02:29:57|27201.55
02:29:58|27201.55
02:29:59|27201.55
02:30:00|27201.54
02:30:01|27201.54
02:30:02|27201.54
02:30:03|27201.54
02:30:05|27201.54
02:30:05|27201.54
02:30:07|27201.54
02:30:07|27201.54
02:30:08|27201.54
02:30:09|27201.54
02:30:10|27201.54
02:30:12|27201.54
02:30:12|27201.54
02:30:13|27201.54
02:30:14|27201.54
02:30:16|27201.54
02:30:16|27201.54
02:30:17|27201.54
02:30:18|27201.54
02:30:20|27201.54
02:30:21|27201.54
02:30:23|27201.54
02:30:23|27201.54
02:30:25|27201.55
02:30:26|27201.55
02:30:27|27201.55
02:30:28|27201.55
02:30:28|27201.55
02:30:30|27201.55
02:30:31|27199.19
02:30:31|27199.19
02:30:33|27199.19
02:30:34|27199.19
02:30:35|27199.19
02:30:35|27199.19
02:30:37|27199.19
02:30:38|27199.2
02:30:38|27199.2
02:30:40|27199.2
02:30:40|27199.2
02:30:42|27199.2
02:30:43|27193.43
02:30:43|27193.43
02:30:44|27193.43
02:30:46|27193.43
02:30:46|27193.43
02:30:47|27193.43
02:30:48|27193.43
02:30:50|27193.43
02:30:50|27193.43
02:30:51|27193.43
02:30:53|27193.43
02:30:53|27193.43
02:30:54|27193.43
02:30:55|27193.43
02:30:56|27193.43
02:30:57|27193.43
02:30:59|27193.39
02:31:00|27193.39
02:31:01|27193.39
02:31:02|27193.39
02:31:02|27193.39
02:31:04|27193.39
02:31:04|27193.39
02:31:06|27191.
02:31:07|27191.
02:31:07|27191.
02:31:08|27191.
02:31:09|27191.
02:31:11|27191.
02:31:12|27191.
02:31:13|27191.
02:31:13|27191.
02:31:15|27191.
02:31:16|27191.
02:31:16|27191.35
02:31:17|27191.35
02:31:18|27191.35
02:31:19|27191.35
02:31:20|27191.35
02:31:22|27191.35
02:31:23|27191.35
02:31:24|27191.35
02:31:25|27195.6
02:31:26|27195.6
02:31:27|27195.6
02:31:28|27195.6
02:31:29|27195.6
02:31:30|27195.6
02:31:31|27195.6
02:31:32|27195.6
02:31:33|27195.6
02:31:34|27195.6
02:31:35|27195.6
02:31:36|27195.6
02:31:38|27195.6
02:31:38|27195.6
02:31:39|27195.6
02:31:40|27195.6
02:31:42|27195.6
02:31:42|27195.6
02:31:43|27195.6
02:31:45|27198.95
02:31:45|27198.95
02:31:47|27198.95
02:31:47|27198.95
02:31:48|27198.95
02:31:49|27198.95
02:31:50|27198.95
02:31:51|27198.95
02:31:52|27198.95
02:31:54|27198.95
02:31:55|27198.95
02:31:56|27198.95
02:31:56|27198.96
02:31:58|27198.96
02:31:59|27198.96
02:32:00|27198.96
02:32:01|27198.96
02:32:02|27198.96
02:32:02|27198.95
02:32:04|27198.95
02:32:05|27198.95
02:32:05|27198.95
02:32:07|27198.95
02:32:07|27199.58
02:32:08|27199.59
02:32:10|27199.59
02:32:11|27199.59
02:32:11|27199.59
02:32:13|27199.59
02:32:14|27199.59
02:32:14|27199.59
02:32:16|27199.59
02:32:16|27199.59
02:32:18|27199.59
02:32:19|27199.59
02:32:20|27199.59
02:32:21|27199.59
02:32:22|27199.59
02:32:23|27199.58
02:32:24|27199.58
02:32:25|27199.59
02:32:26|27199.59
02:32:28|27199.59
02:32:28|27199.59
02:32:30|27199.59
02:32:30|27199.59
02:32:32|27199.59
02:32:32|27199.59
02:32:33|27199.59
02:32:35|27199.59
02:32:36|27199.59
02:32:37|27199.59
02:32:37|27199.59
02:32:38|27199.59
02:32:40|27199.59
02:32:41|27198.37
02:32:41|27198.38
02:32:43|27198.37
02:32:44|27198.37
02:32:45|27198.37
02:32:46|27198.37
02:32:47|27198.38
02:32:48|27198.38
02:32:49|27198.38
02:32:50|27198.38
02:32:51|27198.38
02:32:52|27198.38
02:32:53|27198.38
02:32:54|27198.38
02:32:54|27198.38
02:32:56|27198.38
02:32:57|27198.38
02:32:58|27198.38
02:32:59|27198.38
02:33:00|27198.38
02:33:00|27198.38
02:33:02|27198.38
02:33:03|27198.38
02:33:04|27198.38
02:33:05|27198.38
02:33:06|27198.37
02:33:07|27198.37
02:33:08|27198.37
02:33:09|27198.37
02:33:10|27198.37
02:33:11|27198.37
02:33:12|27198.37
02:33:14|27198.37
02:33:14|27198.37
02:33:15|27198.37
02:33:16|27198.37
02:33:17|27198.38
02:33:18|27198.38
02:33:19|27198.38
02:33:20|27198.38
02:33:21|27198.38
02:33:23|27198.38
02:33:23|27198.38
02:33:25|27198.38
02:33:26|27198.38
02:33:27|27198.38
02:33:28|27198.38
02:33:29|27198.38
02:33:30|27198.37
02:33:32|27198.37
02:33:33|27198.37
02:33:34|27198.37
02:33:35|27198.37
02:33:35|27198.37
02:33:37|27198.37
02:33:37|27198.37
02:33:39|27198.37
02:33:40|27198.37
02:33:41|27198.37
02:33:42|27198.38
02:33:43|27198.38
02:33:43|27198.38
02:33:44|27198.38
02:33:46|27198.38
02:33:47|27198.38
02:33:48|27198.38
02:33:49|27198.38
02:33:50|27198.38
02:33:51|27198.38
02:33:52|27198.38
02:33:53|27198.38
02:33:54|27198.38
02:33:55|27198.38
02:33:56|27198.38
02:33:57|27198.38
02:33:58|27198.38
02:33:59|27198.38
02:34:00|27198.38
02:34:01|27198.38
02:34:02|27198.38
02:34:03|27198.38
02:34:04|27198.38
02:34:05|27198.38
02:34:06|27198.37
02:34:07|27198.37
02:34:08|27198.37
02:34:09|27198.37
02:34:10|27198.37
02:34:11|27198.37
02:34:13|27198.37
02:34:13|27198.37
02:34:14|27198.37
02:34:16|27198.38
02:34:17|27201.55
02:34:18|27201.55
02:34:19|27201.55
02:34:19|27201.55
02:34:20|27201.54
02:34:21|27201.54
02:34:22|27201.54
02:34:24|27201.54
02:34:25|27201.54
02:34:27|27201.54
02:34:27|27201.54
02:34:29|27201.54
02:34:30|27201.54
02:34:31|27201.54
02:34:32|27201.54
02:34:33|27201.54
02:34:34|27201.54
02:34:34|27201.54
02:34:36|27201.54
02:34:36|27201.55
02:34:38|27201.55
02:34:39|27201.55
02:34:39|27201.55
02:34:41|27201.55
02:34:42|27201.55
02:34:43|27201.55
02:34:44|27201.55
02:34:45|27201.55
02:34:46|27201.55
02:34:47|27201.55
02:34:48|27201.55
02:34:50|27201.55
02:34:51|27201.54
02:34:52|27201.54
02:34:53|27201.54
02:34:54|27201.54
02:34:55|27201.54
02:34:56|27201.54
02:34:57|27201.54
02:34:58|27201.54
02:34:59|27201.54
02:35:00|27201.55
02:35:01|27201.55
02:35:02|27201.55
02:35:03|27201.55
02:35:04|27201.55
02:35:05|27201.55
02:35:06|27201.54
02:35:07|27201.54
02:35:08|27201.54
02:35:09|27201.54
02:35:10|27201.54
02:35:11|27201.54
02:35:12|27201.54
02:35:13|27201.54
02:35:14|27201.54
02:35:15|27201.54
02:35:16|27201.54
02:35:17|27202.31
02:35:18|27202.31
02:35:19|27202.31
02:35:20|27202.31
02:35:21|27202.31
02:35:22|27202.31
02:35:23|27202.31
02:35:24|27202.31
02:35:25|27202.31
02:35:27|27202.31
02:35:27|27202.31
02:35:28|27202.31
02:35:30|27202.31
02:35:31|27202.3
02:35:32|27201.08
02:35:33|27201.08
02:35:34|27201.08
02:35:35|27201.08
02:35:36|27201.08
02:35:37|27201.08
02:35:38|27201.08
02:35:39|27201.08
02:35:40|27201.07
02:35:41|27201.07
02:35:42|27201.07
02:35:43|27201.07
02:35:44|27201.07
02:35:45|27201.07
02:35:46|27201.07
02:35:47|27201.07
02:35:48|27201.07
02:35:49|27201.07
02:35:50|27204.74
02:35:51|27204.74
02:35:52|27204.74
02:35:53|27204.74
02:35:54|27204.74
02:35:55|27204.74
02:35:56|27208.13
02:35:57|27208.13
02:35:59|27208.13
02:36:00|27208.13
02:36:00|27208.13
02:36:01|27208.13
02:36:02|27208.13
02:36:03|27208.14
02:36:05|27208.14
02:36:06|27208.13
02:36:06|27208.13
02:36:08|27208.13
02:36:08|27208.13
02:36:10|27208.13
02:36:10|27208.13
02:36:12|27208.13
02:36:12|27208.13
02:36:14|27208.13
02:36:14|27208.13
02:36:15|27208.13
02:36:17|27208.14
02:36:18|27208.14
02:36:19|27208.14
02:36:20|27208.14
02:36:20|27208.14
02:36:21|27208.14
02:36:22|27208.14
02:36:23|27208.14
02:36:24|27208.14
02:36:25|27208.14
02:36:27|27208.14
02:36:28|27208.14
02:36:29|27208.14
02:36:30|27208.14
02:36:31|27208.13
02:36:31|27208.13
02:36:33|27208.13
02:36:33|27208.13
02:36:35|27208.13
02:36:36|27208.13
02:36:37|27210.8
02:36:38|27210.8
02:36:39|27210.8
02:36:40|27211.2
02:36:41|27211.2
02:36:42|27211.2
02:36:43|27211.2
02:36:44|27211.2
02:36:45|27211.2
02:36:46|27211.2
02:36:47|27211.2
02:36:48|27211.2
02:36:49|27211.2
02:36:50|27211.2
02:36:51|27211.94
02:36:52|27211.94
02:36:53|27212.28
02:36:54|27212.28
02:36:55|27212.28
02:36:56|27215.52
02:36:57|27215.52
02:36:58|27216.16
02:36:59|27216.16
02:37:00|27216.16
02:37:01|27216.16
02:37:02|27216.16
02:37:03|27216.16
02:37:04|27216.16
02:37:05|27216.89
02:37:06|27217.74
02:37:07|27217.74
02:37:08|27217.74
02:37:09|27217.74
02:37:10|27217.74
02:37:11|27217.74
02:37:12|27217.74
02:37:13|27218.79
02:37:14|27218.79
02:37:15|27218.79
02:37:16|27218.79
02:37:17|27219.29
02:37:18|27219.29
02:37:19|27219.29
02:37:20|27219.29
02:37:21|27219.29
02:37:22|27219.29
02:37:23|27219.29
02:37:24|27219.29
02:37:25|27220.42
02:37:26|27220.42
02:37:28|27220.42
02:37:28|27220.42
02:37:30|27220.42
02:37:30|27220.42
02:37:32|27220.42
02:37:33|27221.12
02:37:33|27221.12
02:37:35|27221.12
02:37:36|27221.12
02:37:37|27221.13
02:37:37|27221.13
02:37:39|27221.13
02:37:39|27221.13
02:37:41|27221.13
02:37:42|27221.13
02:37:43|27221.13
02:37:44|27221.13
02:37:44|27221.13
02:37:46|27221.13
02:37:47|27221.13
02:37:48|27221.13
02:37:49|27221.13
02:37:50|27221.13
02:37:51|27221.13
02:37:52|27221.13
02:37:53|27221.13
02:37:54|27221.13
02:37:54|27221.13
02:37:56|27221.13
02:37:57|27221.13
02:37:58|27221.13
02:37:58|27221.13
02:38:00|27221.13
02:38:00|27221.13
02:38:01|27221.13
02:38:03|27221.13
02:38:04|27221.13
02:38:05|27221.13
02:38:05|27221.13
02:38:07|27221.13
02:38:07|27221.13
02:38:09|27221.13
02:38:09|27217.17
02:38:11|27217.17
02:38:12|27217.17
02:38:12|27217.17
02:38:14|27217.17
02:38:15|27217.17
02:38:16|27217.17
02:38:17|27217.17
02:38:18|27217.17
02:38:19|27217.17
02:38:20|27217.17
02:38:21|27217.17
02:38:22|27217.17
02:38:23|27217.99
02:38:24|27218.
02:38:25|27219.65
02:38:26|27219.65
02:38:27|27219.65
02:38:28|27219.65
02:38:29|27219.65
02:38:30|27219.65
02:38:31|27219.65
02:38:32|27219.65
02:38:33|27219.65
02:38:34|27219.65
02:38:35|27219.65
02:38:36|27219.65
02:38:37|27219.65
02:38:38|27219.65
02:38:39|27219.65
02:38:41|27219.65
02:38:41|27219.65
02:38:42|27220.67
02:38:43|27220.67
02:38:44|27220.67
02:38:45|27220.67
02:38:46|27220.67
02:38:47|27220.67
02:38:48|27220.67
02:38:49|27220.68
02:38:50|27220.68
02:38:52|27220.68
02:38:53|27220.68
02:38:53|27220.69
02:38:54|27220.69
02:38:55|27220.69
02:38:57|27220.69
02:38:57|27220.69
02:38:58|27220.69
02:38:59|27220.69
02:39:01|27220.68
02:39:02|27220.68
02:39:03|27220.68
02:39:03|27220.68
02:39:04|27220.68
02:39:06|27220.68
02:39:06|27220.68
02:39:08|27220.68
02:39:09|27220.68
02:39:10|27220.68
02:39:11|27220.68
02:39:11|27220.68
02:39:13|27220.68
02:39:14|27220.68
02:39:15|27220.68
02:39:16|27220.68
02:39:17|27219.41
02:39:18|27219.41
02:39:19|27219.41
02:39:20|27219.41
02:39:21|27219.41
02:39:22|27219.41
02:39:22|27219.41
02:39:24|27219.41
02:39:25|27219.41
02:39:25|27219.41
02:39:26|27219.41
02:39:28|27219.41
02:39:30|27219.41
02:39:30|27219.41
02:39:31|27219.4
02:39:33|27211.83
02:39:33|27211.83
02:39:34|27211.83
02:39:35|27211.83
02:39:36|27211.83
02:39:37|27211.52
02:39:38|27211.52
02:39:39|27211.52
02:39:40|27211.52
02:39:41|27211.52
02:39:42|27211.52
02:39:43|27211.52
02:39:44|27211.52
02:39:45|27211.52
02:39:46|27211.52
02:39:47|27211.52
02:39:48|27211.52
02:39:49|27206.42
02:39:50|27206.42
02:39:51|27206.42
02:39:52|27206.42
02:39:53|27206.42
02:39:54|27206.42
02:39:56|27206.42
02:39:57|27206.42
02:39:58|27206.42
02:39:59|27206.42
02:39:59|27206.42
02:40:00|27206.42
02:40:01|27206.42
02:40:02|27206.42
02:40:04|27206.42
02:40:05|27206.42
02:40:05|27206.42
02:40:06|27206.42
02:40:07|27206.42
02:40:09|27206.42
02:40:09|27204.03
02:40:11|27204.03
02:40:12|27204.03
02:40:13|27204.03
02:40:13|27200.71
02:40:15|27200.71
02:40:15|27200.71
02:40:17|27200.62
02:40:18|27200.62
02:40:20|27200.62
02:40:20|27200.62
02:40:21|27200.62
02:40:22|27200.62
02:40:24|27200.62
02:40:24|27200.62
02:40:26|27200.62
02:40:26|27200.62
02:40:27|27195.87
02:40:28|27195.87
02:40:30|27195.87
02:40:31|27195.87
02:40:33|27195.87
02:40:33|27195.87
02:40:34|27195.87
02:40:35|27195.87
02:40:37|27195.87
02:40:37|27195.87
02:40:38|27195.87
02:40:39|27195.87
02:40:41|27195.87
02:40:42|27195.87
02:40:43|27195.87
02:40:43|27195.87
02:40:44|27195.88
02:40:46|27195.88
02:40:47|27200.61
02:40:48|27200.61
02:40:48|27200.61
02:40:49|27200.61
02:40:51|27200.61
02:40:51|27200.61
02:40:53|27200.61
02:40:53|27200.61
02:40:55|27200.61
02:40:55|27200.61
02:40:56|27200.61
02:40:58|27200.61
02:40:59|27200.61
02:40:59|27200.61
02:41:01|27200.61
02:41:02|27200.61
02:41:03|27200.61
02:41:03|27200.61
02:41:05|27200.61
02:41:06|27200.61
02:41:07|27200.61
02:41:08|27200.61
02:41:09|27200.61
02:41:09|27200.61
02:41:11|27200.61
02:41:12|27200.61
02:41:12|27200.61
02:41:14|27200.61
02:41:15|27200.61
02:41:16|27200.61
02:41:16|27200.61
02:41:18|27200.61
02:41:18|27200.61
02:41:20|27200.61
02:41:20|27200.61
02:41:22|27200.61
02:41:23|27200.61
02:41:24|27200.61
02:41:25|27200.61
02:41:25|27200.61
02:41:27|27200.61
02:41:28|27200.61
02:41:29|27200.61
02:41:30|27196.15
02:41:31|27196.15
02:41:32|27196.15
02:41:34|27196.15
02:41:35|27196.15
02:41:36|27196.15
02:41:37|27196.15
02:41:38|27196.15
02:41:39|27196.15
02:41:40|27196.15
02:41:41|27196.15
02:41:42|27196.15
02:41:43|27196.15
02:41:44|27196.15
02:41:45|27196.15
02:41:47|27196.15
02:41:47|27196.15
02:41:48|27196.15
02:41:49|27196.18
02:41:50|27196.18
02:41:51|27196.18
02:41:52|27198.05
02:41:53|27198.05
02:41:54|27198.05
02:41:55|27198.05
02:41:56|27195.88
02:41:58|27195.58
02:41:58|27192.12
02:41:59|27192.12
02:42:00|27192.12
02:42:01|27192.12
02:42:03|27192.12
02:42:03|27192.12
02:42:04|27192.12
02:42:05|27192.12
02:42:06|27192.12
02:42:07|27192.13
02:42:08|27192.13
02:42:09|27192.13
02:42:10|27192.13
02:42:11|27192.13
02:42:12|27192.13
02:42:13|27192.13
02:42:14|27192.13
02:42:15|27192.13
02:42:16|27194.33
02:42:17|27194.33
02:42:18|27194.53
02:42:19|27194.53
02:42:20|27194.53
02:42:21|27194.53
02:42:22|27194.53
02:42:24|27194.53
02:42:24|27194.53
02:42:25|27194.53
02:42:27|27194.53
02:42:27|27193.93
02:42:28|27193.93
02:42:29|27193.93
02:42:31|27193.93
02:42:32|27193.93
02:42:33|27193.93
02:42:34|27195.47
02:42:35|27203.05
02:42:36|27203.05
02:42:37|27201.85
02:42:38|27201.85
02:42:39|27201.85
02:42:40|27201.85
02:42:41|27201.85
02:42:42|27201.85
02:42:43|27201.85
02:42:44|27201.85
02:42:45|27201.85
02:42:46|27201.85
02:42:47|27201.85
02:42:49|27201.85
02:42:50|27201.85
02:42:51|27201.85
02:42:52|27201.85
02:42:53|27201.84
02:42:54|27201.84
02:42:54|27201.84
02:42:56|27201.84
02:42:56|27201.84
02:42:58|27201.84
02:42:59|27201.84
02:43:00|27201.84
02:43:01|27201.84
02:43:02|27201.84
02:43:03|27201.23
02:43:03|27201.23
02:43:05|27201.23
02:43:06|27201.23
02:43:07|27201.23
02:43:08|27201.23
02:43:09|27201.23
02:43:09|27201.23
02:43:11|27201.23
02:43:12|27201.23
02:43:12|27201.23
02:43:14|27201.23
02:43:15|27201.23
02:43:16|27201.23
02:43:17|27200.59
02:43:18|27200.59
02:43:19|27200.59
02:43:20|27200.59
02:43:21|27200.59
02:43:22|27200.59
02:43:23|27200.59
02:43:24|27200.58
02:43:25|27200.58
02:43:26|27200.58
02:43:27|27200.58
02:43:28|27200.58
02:43:29|27200.58
02:43:30|27200.58
02:43:31|27200.58
02:43:32|27200.58
02:43:33|27200.58
02:43:34|27200.58
02:43:35|27200.58
02:43:37|27202.87
02:43:38|27202.87
02:43:39|27200.
02:43:40|27200.
02:43:41|27200.
02:43:41|27200.
02:43:43|27200.
02:43:44|27196.69
02:43:45|27196.69
02:43:46|27196.69
02:43:47|27196.69
02:43:48|27196.69
02:43:49|27196.69
02:43:50|27196.69
02:43:58|27196.69
02:43:59|27195.48
02:44:00|27195.48
02:44:01|27195.47
02:44:02|27195.47
02:44:03|27195.47
02:44:04|27195.47
02:44:05|27195.31
02:44:06|27195.31
02:44:07|27195.31
02:44:08|27195.31
02:44:09|27195.31
02:44:10|27195.31
02:44:11|27195.31
02:44:12|27195.31
02:44:13|27195.31
02:44:14|27191.92
02:44:15|27191.92
02:44:16|27191.92
02:44:17|27191.36
02:44:18|27191.36
02:44:19|27191.36
02:44:20|27191.36
02:44:21|27191.36
02:44:23|27191.36
02:44:23|27191.36
02:44:24|27191.36
02:44:25|27193.86
02:44:26|27193.86
02:44:27|27193.86
02:44:28|27193.86
02:44:29|27193.86
02:44:31|27193.86
02:44:31|27193.86
02:44:32|27193.86
02:44:33|27193.86
02:44:35|27193.86
02:44:36|27193.86
02:44:36|27193.86
02:44:37|27193.86
02:44:39|27193.86
02:44:40|27193.86
02:44:41|27193.86
02:44:42|27193.87
02:44:43|27193.87
02:44:44|27193.87
02:44:45|27193.87
02:44:46|27193.87
02:44:47|27193.87
02:44:48|27193.87
02:44:49|27193.87
02:44:50|27193.87
02:44:51|27193.87
02:44:52|27193.87
02:44:53|27193.87
02:44:54|27193.87
02:44:55|27193.87
02:44:56|27193.87
02:44:57|27193.87
02:44:58|27193.87
02:44:59|27193.87
02:45:00|27193.87
02:45:01|27193.87
02:45:02|27193.87
02:45:03|27193.87
02:45:04|27193.87
02:45:05|27193.87
02:45:06|27193.87
02:45:07|27193.6
02:45:08|27193.88
02:45:09|27193.88
02:45:10|27193.88
02:45:11|27193.88
02:45:12|27193.88
02:45:13|27193.88
02:45:14|27193.88
02:45:15|27193.88
02:45:16|27193.88
02:45:17|27198.02
02:45:18|27198.02
02:45:19|27198.02
02:45:20|27198.02
02:45:21|27198.02
02:45:22|27198.02
02:45:23|27198.02
02:45:24|27198.02
02:45:25|27198.02
02:45:26|27198.02
02:45:27|27198.01
02:45:28|27198.01
02:45:29|27198.01
02:45:30|27198.01
02:45:31|27198.01
02:45:32|27198.01
02:45:33|27198.01
02:45:34|27198.
02:45:36|27194.53
02:45:37|27194.53
02:45:38|27194.53
02:45:39|27194.53
02:45:40|27194.53
02:45:41|27194.53
02:45:42|27194.54
02:45:43|27194.54
02:45:44|27194.54
02:45:45|27194.54
02:45:46|27194.54
02:45:47|27194.54
02:45:48|27194.54
02:45:49|27194.54
02:45:50|27194.54
02:45:51|27194.54
02:45:52|27194.54
02:45:54|27194.54
02:45:54|27194.54
02:45:55|27194.54
02:45:56|27194.54
02:45:57|27194.54
02:45:58|27194.54
02:45:59|27194.54
02:46:00|27194.54
02:46:01|27194.54
02:46:02|27194.54
02:46:03|27194.54
02:46:04|27194.54
02:46:05|27194.54
02:46:06|27193.83
02:46:07|27193.83
02:46:08|27193.83
02:46:09|27193.83
02:46:10|27193.83
02:46:11|27193.83
02:46:12|27193.81
02:46:13|27193.81
02:46:14|27193.81
02:46:15|27193.81
02:46:16|27193.81
02:46:18|27191.7
02:46:18|27191.7
02:46:19|27191.7
02:46:20|27191.7
02:46:21|27191.7
02:46:22|27191.7
02:46:23|27191.7
02:46:24|27191.7
02:46:25|27191.7
02:46:26|27191.7
02:46:27|27191.7
02:46:28|27191.7
02:46:29|27191.69
02:46:30|27191.69
02:46:31|27191.69
02:46:32|27191.69
02:46:34|27191.69
02:46:34|27191.7
02:46:36|27191.7
02:46:37|27191.7
02:46:39|27191.7
02:46:39|27191.7
02:46:40|27191.7
02:46:41|27191.7
02:46:42|27191.7
02:46:43|27191.7
02:46:44|27191.7
02:46:45|27191.7
02:46:46|27191.7
02:46:47|27191.7
02:46:48|27191.7
02:46:50|27191.7
02:46:50|27191.7
02:46:51|27191.7
02:46:52|27191.7
02:46:53|27191.7
02:46:55|27191.7
02:46:55|27191.7
02:46:56|27191.7
02:46:57|27191.7
02:46:58|27188.38
02:46:59|27188.38
02:47:00|27188.38
02:47:01|27187.83
02:47:02|27187.83
02:47:03|27187.83
02:47:04|27187.83
02:47:05|27187.83
02:47:06|27187.83
02:47:07|27187.83
02:47:08|27187.83
02:47:09|27187.83
02:47:10|27187.83
02:47:11|27187.83
02:47:12|27187.83
02:47:13|27187.83
02:47:14|27187.83
02:47:15|27187.83
02:47:17|27190.39
02:47:18|27190.39
02:47:18|27190.39
02:47:20|27190.39
02:47:20|27190.39
02:47:21|27190.39
02:47:22|27190.39
02:47:23|27190.39
02:47:24|27190.39
02:47:25|27190.39
02:47:27|27190.39
02:47:28|27190.39
02:47:29|27190.39
02:47:29|27190.39
02:47:31|27188.46
02:47:32|27188.46
02:47:33|27187.82
02:47:33|27187.82
02:47:34|27187.82
02:47:36|27187.82
02:47:37|27187.82
02:47:37|27187.82
02:47:39|27187.82
02:47:40|27187.82
02:47:41|27187.82
02:47:42|27187.82
02:47:43|27187.82
02:47:44|27187.82
02:47:45|27187.82
02:47:46|27187.82
02:47:47|27187.82
02:47:48|27187.82
02:47:50|27187.82
02:47:50|27187.82
02:47:51|27187.82
02:47:52|27187.82
02:47:53|27187.82
02:47:55|27187.82
02:47:55|27187.82
02:47:56|27187.82
02:47:57|27187.82
02:47:58|27187.82
02:48:00|27187.82
02:48:00|27187.82
02:48:01|27187.82
02:48:02|27187.82
02:48:03|27187.82
02:48:05|27187.82
02:48:06|27187.82
02:48:06|27187.82
02:48:07|27187.82
02:48:08|27187.82
02:48:10|27187.82
02:48:10|27187.82
02:48:11|27187.82
02:48:12|27187.82
02:48:13|27187.82
02:48:14|27187.82
02:48:15|27187.82
02:48:16|27187.82
02:48:17|27187.82
02:48:18|27187.82
02:48:20|27187.82
02:48:21|27187.82
02:48:21|27187.82
02:48:22|27187.82
02:48:23|27187.82
02:48:24|27187.82
02:48:26|27186.38
02:48:26|27186.38
02:48:27|27186.38
02:48:28|27186.38
02:48:29|27186.38
02:48:30|27186.38
02:48:31|27186.38
02:48:33|27186.39
02:48:34|27191.7
02:48:34|27193.88
02:48:35|27193.88
02:48:37|27193.88
02:48:37|27193.88
02:48:39|27193.88
02:48:40|27193.88
02:48:42|27193.88
02:48:43|27193.88
02:48:44|27193.88
02:48:45|27193.88
02:48:46|27193.88
02:48:46|27193.88
02:48:47|27193.88
02:48:49|27193.88
02:48:49|27193.88
02:48:51|27193.88
02:48:51|27193.88
02:48:53|27193.88
02:48:54|27193.88
02:48:55|27193.88
02:48:55|27197.84
02:48:56|27197.84
02:48:58|27197.84
02:48:58|27197.84
02:49:00|27197.84
02:49:01|27197.84
02:49:01|27197.84
02:49:03|27197.84
02:49:03|27197.84
02:49:05|27197.84
02:49:05|27197.84
02:49:07|27197.84
02:49:08|27197.84
02:49:09|27197.84
02:49:10|27197.84
02:49:11|27197.84
02:49:12|27210.02
02:49:13|27210.02
02:49:14|27210.02
02:49:15|27210.02
02:49:16|27210.02
02:49:17|27210.02
02:49:18|27210.02
02:49:19|27210.02
02:49:21|27210.02
02:49:21|27211.02
02:49:22|27211.02
02:49:23|27211.02
02:49:24|27211.02
02:49:25|27213.63
02:49:26|27213.63
02:49:27|27212.08
02:49:29|27212.08
02:49:29|27212.08
02:49:30|27212.08
02:49:31|27212.08
02:49:32|27212.08
02:49:33|27212.08
02:49:34|27212.08
02:49:35|27212.08
02:49:36|27212.08
02:49:37|27212.08
02:49:39|27212.08
02:49:40|27212.08
02:49:40|27212.08
02:49:42|27212.08
02:49:43|27212.08
02:49:44|27212.08
02:49:46|27212.08
02:49:46|27212.08
02:49:47|27212.08
02:49:48|27212.08
02:49:49|27212.08
02:49:51|27212.08
02:49:52|27212.08
02:49:52|27212.08
02:49:53|27212.08
02:49:54|27212.08
02:49:55|27212.08
02:49:56|27212.08
02:49:58|27212.08
02:49:59|27212.08
02:49:59|27212.08
02:50:00|27212.08
02:50:02|27212.08
02:50:02|27212.08
02:50:04|27212.08
02:50:05|27212.08
02:50:06|27212.08
02:50:06|27212.08
02:50:07|27212.08
02:50:08|27212.08
02:50:10|27212.08
02:50:10|27212.08
02:50:12|27212.08
02:50:13|27212.08
02:50:13|27212.08
02:50:15|27209.91
02:50:15|27209.91
02:50:16|27209.91
02:50:18|27209.91
02:50:18|27209.91
02:50:19|27209.91
02:50:21|27209.91
02:50:22|27209.91
02:50:22|27209.91
02:50:24|27209.91
02:50:24|27209.91
02:50:26|27209.91
02:50:26|27209.91
02:50:27|27209.91
02:50:29|27209.91
02:50:29|27209.91
02:50:31|27209.91
02:50:32|27209.91
02:50:33|27204.46
02:50:34|27204.46
02:50:34|27204.46
02:50:35|27204.46
02:50:37|27204.46
02:50:38|27204.46
02:50:39|27204.46
02:50:39|27204.46
02:50:40|27204.46
02:50:41|27204.46
02:50:43|27204.46
02:50:44|27204.46
02:50:45|27204.46
02:50:46|27204.46
02:50:47|27204.46
02:50:48|27204.46
02:50:49|27204.46
02:50:50|27204.46
02:50:51|27204.46
02:50:52|27204.46
02:50:52|27204.46
02:50:56|27204.46
02:50:57|27210.16
02:50:57|27210.16
02:50:58|27210.16
02:50:59|27210.16
02:51:01|27210.16
02:51:02|27210.16
02:51:02|27210.16
02:51:03|27210.16
02:51:04|27210.16
02:51:06|27210.16
02:51:07|27210.16
02:51:08|27210.16
02:51:08|27210.16
02:51:10|27210.16
02:51:10|27210.16
02:51:12|27210.16
02:51:12|27210.16
02:51:14|27210.16
02:51:14|27210.16
02:51:15|27210.16
02:51:16|27210.16
02:51:17|27210.16
02:51:18|27210.16
02:51:19|27210.16
02:51:20|27210.16
02:51:21|27210.16
02:51:23|27210.16
02:51:23|27210.16
02:51:25|27210.16
02:51:26|27210.16
02:51:26|27210.16
02:51:27|27210.16
02:51:28|27210.16
02:51:30|27210.16
02:51:30|27210.16
02:51:32|27210.16
02:51:32|27210.16
02:51:34|27210.16
02:51:35|27210.16
02:51:36|27210.16
02:51:37|27210.16
02:51:37|27210.16
02:51:38|27210.16
02:51:39|27210.16
02:51:41|27210.16
02:51:42|27210.16
02:51:43|27210.16
02:51:45|27210.16
02:51:45|27210.16
02:51:46|27210.16
02:51:47|27210.16
02:51:48|27210.16
02:51:49|27210.16
02:51:50|27210.16
02:51:51|27210.16
02:51:53|27210.16
02:51:54|27210.16
02:51:54|27210.16
02:51:55|27207.62
02:51:57|27207.62
02:51:58|27207.62
02:51:59|27207.62
02:52:00|27207.62
02:52:01|27207.62
02:52:02|27207.62
02:52:03|27207.62
02:52:04|27207.62
02:52:06|27207.62
02:52:06|27207.62
02:52:07|27207.61
02:52:09|27207.61
02:52:09|27207.61
02:52:10|27207.61
02:52:11|27207.61
02:52:12|27207.61
02:52:14|27207.61
02:52:14|27207.61
02:52:16|27207.61
02:52:16|27207.61
02:52:17|27207.61
02:52:18|27205.19
02:52:19|27205.19
02:52:21|27205.19
02:52:21|27205.19
02:52:23|27205.19
02:52:23|27205.19
02:52:25|27205.19
02:52:26|27205.19
02:52:27|27205.19
02:52:28|27205.19
02:52:28|27205.19
02:52:30|27204.54
02:52:31|27204.54
02:52:32|27204.54
02:52:33|27204.54
02:52:34|27204.54
02:52:34|27204.54
02:52:36|27204.54
02:52:37|27204.54
02:52:37|27204.54
02:52:39|27204.54
02:52:39|27204.53
02:52:41|27204.53
02:52:42|27204.53
02:52:43|27204.53
02:52:45|27204.53
02:52:45|27204.53
02:52:47|27204.53
02:52:48|27204.53
02:52:49|27204.53
02:52:49|27204.53
02:52:50|27204.53
02:52:52|27204.08
02:52:53|27204.08
02:52:54|27204.08
02:52:54|27204.08
02:52:56|27204.08
02:52:57|27204.08
02:52:58|27204.08
02:52:59|27204.08
02:53:00|27204.08
02:53:01|27204.07
02:53:02|27204.07
02:53:02|27204.07
02:53:04|27204.07
02:53:05|27204.07
02:53:06|27204.07
02:53:07|27204.07
02:53:08|27204.07
02:53:09|27204.07
02:53:10|27204.07
02:53:11|27204.07
02:53:12|27204.08
02:53:13|27204.08
02:53:14|27204.08
02:53:15|27204.08
02:53:16|27204.08
02:53:17|27204.08
02:53:18|27204.08
02:53:19|27204.08
02:53:20|27204.08
02:53:21|27204.08
02:53:21|27204.08
02:53:23|27204.08
02:53:24|27204.08
02:53:25|27204.08
02:53:26|27204.08
02:53:27|27204.08
02:53:28|27204.08
02:53:29|27204.08
02:53:29|27204.08
02:53:31|27204.08
02:53:31|27204.08
02:53:33|27204.08
02:53:34|27204.08
02:53:34|27204.08
02:53:35|27204.08
02:53:37|27204.08
02:53:38|27204.08
02:53:39|27204.08
02:53:40|27204.08
02:53:41|27204.08
02:53:42|27204.08
02:53:43|27203.67
02:53:44|27203.67
02:53:45|27197.82
02:53:46|27197.82
02:53:47|27197.82
02:53:48|27197.82
02:53:49|27197.82
02:53:50|27197.82
02:53:51|27197.82
02:53:53|27196.86
02:53:54|27196.86
02:53:55|27196.86
02:53:55|27196.86
02:53:57|27196.86
02:53:58|27196.86
02:53:59|27196.86
02:54:00|27196.87
02:54:01|27196.87
02:54:02|27196.87
02:54:03|27196.87
02:54:04|27196.87
02:54:05|27196.87
02:54:07|27196.87
02:54:07|27196.87
02:54:08|27196.87
02:54:09|27196.87
02:54:10|27196.87
02:54:11|27201.07
02:54:12|27201.07
02:54:13|27201.07
02:54:14|27201.07
02:54:15|27201.07
02:54:16|27201.07
02:54:17|27201.07
02:54:18|27201.07
02:54:19|27201.07
02:54:20|27201.08
02:54:22|27201.08
02:54:22|27201.08
02:54:23|27201.08
02:54:24|27201.08
02:54:25|27201.08
02:54:26|27201.08
02:54:27|27201.08
02:54:28|27201.08
02:54:29|27201.08
02:54:30|27201.08
02:54:31|27201.08
02:54:32|27201.08
02:54:33|27201.08
02:54:34|27201.08
02:54:36|27201.08
02:54:36|27201.08
02:54:37|27201.08
02:54:38|27201.08
02:54:39|27201.08
02:54:41|27201.08
02:54:42|27201.08
02:54:43|27201.08
02:54:44|27201.08
02:54:44|27201.08
02:54:46|27201.08
02:54:47|27201.08
02:54:49|27201.08
02:54:49|27201.08
02:54:50|27201.08
02:54:51|27201.08
02:54:52|27201.08
02:54:53|27201.08
02:54:54|27201.08
02:54:55|27201.08
02:54:56|27201.08
02:54:57|27201.08
02:54:58|27201.08
02:54:59|27201.08
02:55:00|27201.08
02:55:01|27201.08
02:55:02|27201.08
02:55:03|27201.08
02:55:04|27201.08
02:55:05|27201.08
02:55:06|27201.08
02:55:07|27201.08
02:55:08|27201.07
02:55:10|27201.07
02:55:10|27201.07
02:55:11|27201.07
02:55:13|27201.07
02:55:14|27201.07
02:55:15|27201.07
02:55:16|27201.07
02:55:16|27201.07
02:55:18|27201.07
02:55:18|27201.07
02:55:19|27201.07
02:55:20|27201.07
02:55:22|27201.07
02:55:22|27201.07
02:55:24|27201.07
02:55:24|27201.07
02:55:25|27201.07
02:55:27|27201.07
02:55:28|27201.07
02:55:29|27201.06
02:55:29|27201.06
02:55:31|27201.06
02:55:32|27201.06
02:55:33|27201.06
02:55:33|27201.06
02:55:35|27201.06
02:55:36|27201.06
02:55:36|27201.06
02:55:38|27201.06
02:55:39|27201.06
02:55:40|27201.06
02:55:41|27201.06
02:55:41|27201.06
02:55:42|27201.06
02:55:43|27201.06
02:55:45|27201.06
02:55:46|27201.06
02:55:47|27201.06
02:55:48|27201.06
02:55:49|27201.06
02:55:50|27201.06
02:55:51|27201.06
02:55:52|27201.06
02:55:53|27201.06
02:55:54|27201.06
02:55:55|27195.51
02:55:56|27195.51
02:55:58|27195.51
02:55:58|27195.51
02:56:00|27195.51
02:56:00|27195.51
02:56:02|27195.51
02:56:02|27195.51
02:56:04|27195.51
02:56:04|27195.51
02:56:06|27195.51
02:56:07|27195.51
02:56:08|27195.51
02:56:08|27195.51
02:56:10|27195.51
02:56:11|27195.51
02:56:12|27195.51
02:56:13|27195.51
02:56:14|27195.51
02:56:15|27195.51
02:56:16|27195.51
02:56:17|27195.51
02:56:18|27195.51
02:56:18|27195.51
02:56:20|27195.51
02:56:20|27195.5
02:56:22|27195.5
02:56:23|27195.5
02:56:24|27195.5
02:56:25|27195.5
02:56:26|27195.5
02:56:27|27195.5
02:56:28|27195.5
02:56:29|27195.5
02:56:30|27195.5
02:56:31|27195.5
02:56:32|27195.5
02:56:33|27195.5
02:56:34|27195.5
02:56:35|27195.5
02:56:36|27195.5
02:56:37|27195.5
02:56:38|27195.5
02:56:39|27195.5
02:56:40|27195.5
02:56:41|27195.5
02:56:42|27195.5
02:56:43|27195.5
02:56:44|27195.5
02:56:45|27195.5
02:56:47|27195.5
02:56:48|27195.5
02:56:49|27195.5
02:56:50|27195.5
02:56:51|27195.5
02:56:52|27195.5
02:56:53|27195.5
02:56:54|27195.5
02:56:55|27195.5
02:56:55|27195.5
02:56:56|27195.5
02:56:57|27195.5
02:56:58|27195.5
02:57:00|27195.5
02:57:00|27195.5
02:57:02|27195.5
02:57:03|27195.5
02:57:03|27195.5
02:57:05|27195.5
02:57:06|27195.5
02:57:06|27195.5
02:57:08|27195.5
02:57:08|27195.5
02:57:09|27195.5
02:57:10|27195.5
02:57:12|27195.5
02:57:12|27195.5
02:57:14|27195.5
02:57:15|27195.5
02:57:16|27195.5
02:57:16|27195.5
02:57:17|27195.5
02:57:18|27195.5
02:57:19|27195.5
02:57:21|27195.5
02:57:22|27195.5
02:57:22|27195.5
02:57:24|27195.5
02:57:24|27195.5
02:57:25|27195.5
02:57:26|27195.5
02:57:28|27195.5
02:57:28|27195.5
02:57:29|27195.51
02:57:30|27195.51
02:57:31|27195.51
02:57:33|27195.51
02:57:33|27195.51
02:57:35|27195.51
02:57:36|27193.65
02:57:36|27193.65
02:57:37|27193.65
02:57:38|27193.65
02:57:39|27193.65
02:57:40|27193.65
02:57:42|27193.65
02:57:43|27193.65
02:57:43|27193.65
02:57:44|27193.65
02:57:45|27193.65
02:57:47|27193.65
02:57:51|27193.65
02:57:51|27193.65
02:57:52|27193.65
02:57:53|27193.65
02:57:54|27193.65
02:57:56|27193.65
02:57:57|27193.65
02:57:58|27193.65
02:57:59|27193.65
02:58:00|27193.65
02:58:01|27193.65
02:58:01|27193.65
02:58:03|27193.65
02:58:04|27193.65
02:58:06|27193.65
02:58:07|27193.65
02:58:07|27193.65
02:58:09|27193.65
02:58:10|27193.65
02:58:11|27193.65
02:58:12|27193.65
02:58:13|27193.65
02:58:14|27193.65
02:58:14|27193.66
02:58:16|27193.66
02:58:17|27193.66
02:58:18|27193.66
02:58:19|27193.66
02:58:20|27193.66
02:58:21|27193.66
02:58:22|27193.66
02:58:23|27193.66
02:58:24|27193.66
02:58:24|27193.66
02:58:25|27193.66
02:58:27|27193.66
02:58:28|27193.66
02:58:29|27193.66
02:58:29|27193.66
02:58:31|27193.66
02:58:32|27193.66
02:58:32|27193.66
02:58:34|27193.66
02:58:35|27193.66
02:58:36|27195.51
02:58:37|27195.51
02:58:38|27195.51
02:58:39|27195.51
02:58:40|27195.51
02:58:41|27195.51
02:58:42|27195.51
02:58:43|27195.51
02:58:44|27195.51
02:58:44|27195.51
02:58:45|27195.51
02:58:47|27195.51
02:58:48|27195.48
02:58:49|27195.48
02:58:50|27195.48
02:58:52|27195.48
02:58:52|27195.48
02:58:54|27195.48
02:58:55|27195.45
02:58:56|27195.45
02:58:56|27195.45
02:58:58|27195.45
02:58:58|27195.45
02:58:59|27195.45
02:59:01|27195.45
02:59:01|27195.45
02:59:03|27195.45
02:59:04|27195.45
02:59:05|27195.45
02:59:05|27195.45
02:59:06|27195.45
02:59:07|27195.45
02:59:08|27195.45
02:59:10|27195.45
02:59:11|27195.45
02:59:12|27195.45
02:59:13|27195.45
02:59:13|27195.45
02:59:15|27195.45
02:59:16|27195.45
02:59:16|27195.45
02:59:17|27195.45
02:59:18|27195.45
02:59:20|27190.71
02:59:21|27190.71
02:59:21|27190.71
02:59:23|27190.71
02:59:23|27189.94
02:59:25|27189.94
02:59:26|27189.94
02:59:27|27189.94
02:59:28|27189.94
02:59:29|27189.94
02:59:30|27189.94
02:59:31|27189.94
02:59:31|27189.94
02:59:32|27189.94
02:59:34|27189.94
02:59:35|27189.94
02:59:36|27189.94
02:59:37|27189.94
02:59:37|27189.94
02:59:39|27189.94
02:59:40|27189.94
02:59:41|27189.94
02:59:42|27189.94
02:59:43|27189.94
02:59:44|27189.94
02:59:45|27189.94
02:59:46|27189.94
02:59:47|27189.94
02:59:48|27189.94
02:59:49|27189.94
02:59:50|27193.09
02:59:51|27193.09
02:59:53|27193.09
02:59:53|27193.09
02:59:54|27193.09
02:59:56|27193.09
02:59:57|27193.09
02:59:58|27193.09
02:59:58|27193.09
02:59:59|27193.09
03:00:00|27193.09
03:00:01|27193.09
03:00:02|27193.09
03:00:04|27193.09
03:00:05|27193.09
03:00:05|27193.09
03:00:08|27193.09
03:00:08|27193.66
03:00:09|27195.5
03:00:10|27195.5
03:00:11|27195.5
03:00:12|27195.5
03:00:13|27195.5
03:00:14|27195.5
03:00:15|27195.5
03:00:16|27195.5
03:00:17|27195.5
03:00:19|27195.5
03:00:19|27195.5
03:00:20|27195.5
03:00:21|27195.5
03:00:22|27195.5
03:00:23|27195.51
03:00:24|27195.51
03:00:26|27195.51
03:00:27|27195.51
03:00:28|27195.51
03:00:29|27195.51
03:00:30|27195.51
03:00:31|27195.51
03:00:32|27195.51
03:00:32|27195.51
03:00:34|27195.51
03:00:34|27195.51
03:00:35|27195.51
03:00:36|27195.51
03:00:37|27195.51
03:00:38|27195.51
03:00:40|27195.51
03:00:40|27195.51
03:00:41|27195.51
03:00:43|27195.51
03:00:43|27195.51
03:00:45|27195.51
03:00:45|27195.51
03:00:46|27195.51
03:00:47|27195.51
03:00:48|27195.51
03:00:50|27195.51
03:00:51|27195.51
03:00:52|27195.51
03:00:53|27195.51
03:00:54|27195.51
03:00:55|27195.51
03:00:56|27195.51
03:00:57|27195.51
03:00:58|27195.51
03:00:59|27195.51
03:01:00|27195.51
03:01:01|27195.51
03:01:02|27195.51
03:01:03|27195.51
03:01:04|27195.51
03:01:05|27195.51
03:01:07|27195.51
03:01:07|27195.51
03:01:08|27195.51
03:01:09|27195.51
03:01:11|27195.51
03:01:11|27195.51
03:01:13|27195.51
03:01:14|27195.51
03:01:15|27195.51
03:01:15|27195.51
03:01:17|27195.52
03:01:18|27195.52
03:01:19|27195.52
03:01:20|27195.52
03:01:20|27195.52
03:01:21|27198.66
03:01:23|27198.66
03:01:23|27198.66
03:01:24|27198.66
03:01:26|27198.66
03:01:26|27198.66
03:01:27|27198.66
03:01:28|27198.66
03:01:30|27198.66
03:01:31|27198.66
03:01:32|27198.66
03:01:32|27198.66
03:01:33|27198.66
03:01:34|27198.66
03:01:35|27198.66
03:01:36|27198.66
03:01:37|27198.66
03:01:38|27198.66
03:01:40|27198.66
03:01:41|27198.66
03:01:42|27198.66
03:01:43|27198.66
03:01:43|27198.66
03:01:44|27198.67
03:01:45|27198.67
03:01:46|27198.67
03:01:47|27198.67
03:01:48|27198.67
03:01:50|27198.67
03:01:51|27198.67
03:01:52|27198.67
03:01:53|27200.07
03:01:54|27200.07
03:01:55|27200.07
03:01:57|27200.07
03:01:57|27200.07
03:01:59|27200.07
03:02:00|27200.07
03:02:01|27200.07
03:02:02|27200.07
03:02:03|27200.07
03:02:04|27200.07
03:02:05|27200.07
03:02:06|27200.07
03:02:07|27200.07
03:02:08|27200.07
03:02:09|27200.07
03:02:10|27200.07
03:02:11|27200.07
03:02:12|27200.07
03:02:13|27200.06
03:02:14|27200.06
03:02:15|27200.06
03:02:16|27198.65
03:02:17|27198.65
03:02:18|27198.65
03:02:19|27198.65
03:02:20|27198.65
03:02:21|27198.09
03:02:22|27198.09
03:02:23|27198.09
03:02:24|27198.09
03:02:25|27198.09
03:02:26|27198.09
03:02:27|27198.09
03:02:29|27198.09
03:02:29|27198.09
03:02:30|27198.09
03:02:31|27198.09
03:02:32|27198.09
03:02:33|27198.09
03:02:34|27198.09
03:02:35|27198.09
03:02:36|27198.09
03:02:37|27198.09
03:02:38|27198.09
03:02:39|27198.09
03:02:40|27198.09
03:02:41|27198.09
03:02:42|27198.09
03:02:44|27198.09
03:02:44|27198.09
03:02:45|27198.09
03:02:46|27198.09
03:02:47|27198.09
03:02:48|27198.09
03:02:50|27198.09
03:02:50|27197.89
03:02:52|27197.89
03:02:53|27197.89
03:02:54|27197.89
03:02:55|27197.89
03:02:56|27197.89
03:02:57|27197.89
03:02:58|27197.9
03:02:59|27197.9
03:03:00|27197.9
03:03:01|27197.9
03:03:02|27197.89
03:03:04|27197.89
03:03:05|27197.9
03:03:06|27197.9
03:03:06|27197.9
03:03:07|27197.9
03:03:09|27197.9
03:03:09|27197.9
03:03:10|27197.9
03:03:12|27197.9
03:03:12|27197.9
03:03:14|27195.51
03:03:14|27195.51
03:03:16|27195.51
03:03:16|27195.51
03:03:18|27195.51
03:03:19|27195.51
03:03:20|27195.51
03:03:21|27195.51
03:03:22|27195.51
03:03:23|27195.51
03:03:24|27195.51
03:03:25|27195.52
03:03:26|27195.52
03:03:27|27195.52
03:03:28|27195.52
03:03:29|27195.52
03:03:30|27195.52
03:03:31|27195.52
03:03:32|27195.52
03:03:33|27195.52
03:03:34|27195.51
03:03:35|27195.51
03:03:36|27195.51
03:03:37|27195.51
03:03:38|27195.51
03:03:39|27195.51
03:03:40|27195.51
03:03:41|27195.51
03:03:42|27195.51
03:03:43|27195.51
03:03:44|27195.51
03:03:45|27195.51
03:03:46|27195.51
03:03:47|27195.51
03:03:48|27195.51
03:03:49|27195.51
03:03:50|27195.51
03:03:51|27195.51
03:03:52|27195.51
03:03:53|27195.51
03:03:55|27195.51
03:03:55|27195.51
03:03:56|27195.51
03:03:58|27195.51
03:03:59|27195.51
03:04:00|27195.52
03:04:01|27195.52
03:04:02|27195.52
03:04:03|27195.52
03:04:04|27195.52
03:04:05|27195.52
03:04:06|27195.52
03:04:07|27195.52
03:04:08|27195.52
03:04:09|27195.51
03:04:10|27195.51
03:04:11|27195.51
03:04:12|27195.51
03:04:13|27195.51
03:04:15|27195.51
03:04:15|27195.51
03:04:16|27195.51
03:04:17|27195.51
03:04:18|27195.51
03:04:19|27195.51
03:04:20|27195.51
03:04:21|27195.51
03:04:22|27195.51
03:04:23|27195.51
03:04:24|27195.51
03:04:25|27195.51
03:04:26|27195.51
03:04:28|27195.51
03:04:29|27195.51
03:04:29|27195.51
03:04:31|27195.51
03:04:31|27195.51
03:04:33|27195.51
03:04:33|27195.51
03:04:34|27195.51
03:04:36|27195.51
03:04:37|27195.51
03:04:37|27195.51
03:04:39|27195.51
03:04:39|27195.51
03:04:40|27195.51
03:04:42|27195.51
03:04:42|27195.51
03:04:44|27195.51
03:04:44|27196.88
03:04:45|27196.88
03:04:47|27196.88
03:04:47|27196.88
03:04:48|27196.88
03:04:49|27196.88
03:04:51|27196.88
03:04:51|27196.88
03:04:52|27196.87
03:04:55|27196.87
03:04:56|27196.87
03:04:57|27196.87
03:04:58|27196.87
03:04:59|27196.87
03:05:00|27196.87
03:05:01|27196.88
03:05:02|27196.88
03:05:03|27196.88
03:05:04|27193.83
03:05:05|27193.83
03:05:06|27193.83
03:05:07|27193.83
03:05:08|27193.83
03:05:09|27193.83
03:05:10|27193.83
03:05:11|27193.83
03:05:12|27193.83
03:05:13|27193.83
03:05:14|27193.83
03:05:15|27193.83
03:05:16|27193.83
03:05:17|27193.83
03:05:18|27193.83
03:05:19|27193.83
03:05:20|27193.83
03:05:21|27193.83
03:05:22|27193.83
03:05:23|27193.83
03:05:24|27193.83
03:05:25|27193.83
03:05:26|27193.83
03:05:27|27193.83
03:05:28|27193.83
03:05:29|27193.83
03:05:30|27193.83
03:05:31|27193.83
03:05:32|27193.83
03:05:33|27193.83
03:05:34|27193.83
03:05:35|27193.83
03:05:36|27193.83
03:05:37|27193.83
03:05:41|27193.83
03:05:41|27193.83
03:05:42|27193.83
03:05:44|27193.83
03:05:44|27193.83
03:05:45|27193.83
03:05:46|27193.83
03:05:47|27193.84
03:05:48|27193.83
03:05:49|27193.83
03:05:50|27193.83
03:05:51|27193.83
03:05:52|27193.83
03:05:53|27193.83
03:05:54|27193.83
03:05:55|27193.83
03:05:57|27193.83
03:05:58|27193.83
03:05:59|27193.83
03:06:00|27193.83
03:06:01|27193.83
03:06:02|27193.83
03:06:03|27193.83
03:06:04|27193.83
03:06:05|27193.83
03:06:06|27193.83
03:06:07|27193.83
03:06:08|27193.83
03:06:09|27193.83
03:06:10|27193.83
03:06:11|27193.83
03:06:12|27193.83
03:06:13|27193.83
03:06:14|27193.83
03:06:15|27193.83
03:06:16|27193.83
03:06:17|27193.83
03:06:18|27193.84
03:06:19|27193.84
03:06:19|27193.84
03:06:20|27193.84
03:06:21|27193.84
03:06:23|27193.84
03:06:24|27193.83
03:06:24|27193.83
03:06:26|27193.83
03:06:27|27193.84
03:06:29|27193.84
03:06:29|27193.84
03:06:30|27193.84
03:06:31|27193.84
03:06:32|27193.84
03:06:33|27193.84
03:06:34|27193.83
03:06:35|27193.83
03:06:36|27193.83
03:06:37|27193.83
03:06:38|27193.83
03:06:40|27193.83
03:06:40|27193.83
03:06:41|27193.83
03:06:42|27193.83
03:06:43|27193.83
03:06:44|27193.83
03:06:45|27193.83
03:06:46|27193.83
03:06:47|27193.83
03:06:48|27193.83
03:06:49|27193.83
03:06:51|27193.83
03:06:51|27193.83
03:06:52|27193.83
03:06:53|27193.83
03:06:54|27193.83
03:06:56|27193.83
03:06:57|27193.83
03:06:58|27193.83
03:06:59|27193.83
03:07:00|27193.83
03:07:01|27193.83
03:07:02|27193.83
03:07:03|27193.83
03:07:04|27193.83
03:07:05|27193.83
03:07:06|27193.83
03:07:07|27193.83
03:07:08|27193.84
03:07:09|27193.84
03:07:10|27193.84
03:07:11|27193.84
03:07:12|27193.84
03:07:13|27193.84
03:07:14|27193.84
03:07:15|27193.84
03:07:16|27193.84
03:07:17|27193.84
03:07:18|27193.84
03:07:19|27193.84
03:07:20|27193.84
03:07:21|27193.84
03:07:22|27193.84
03:07:23|27193.84
03:07:25|27193.84
03:07:25|27193.84
03:07:26|27193.84
03:07:28|27193.84
03:07:28|27193.84
03:07:29|27193.84
03:07:30|27193.84
03:07:31|27193.84
03:07:33|27193.84
03:07:33|27193.83
03:07:34|27193.83
03:07:36|27193.83
03:07:37|27193.83
03:07:38|27193.83
03:07:38|27193.83
03:07:39|27193.83
03:07:40|27193.83
03:07:41|27193.83
03:07:42|27193.83
03:07:44|27193.83
03:07:45|27193.83
03:07:45|27193.83
03:07:46|27193.83
03:07:48|27193.83
03:07:48|27193.83
03:07:50|27193.83
03:07:51|27193.83
03:07:52|27193.83
03:07:52|27193.83
03:07:53|27193.83
03:07:54|27193.83
03:07:56|27193.83
03:07:56|27193.83
03:07:58|27193.83
03:07:58|27193.83
03:08:00|27193.83
03:08:01|27193.83
03:08:02|27193.83
03:08:03|27193.83
03:08:04|27193.83
03:08:05|27193.83
03:08:07|27193.83
03:08:07|27193.83
03:08:08|27193.83
03:08:09|27193.83
03:08:11|27193.83
03:08:12|27193.83
03:08:13|27193.83
03:08:14|27193.83
03:08:15|27193.83
03:08:16|27193.83
03:08:17|27193.83
03:08:18|27193.83
03:08:20|27193.83
03:08:20|27193.83
03:08:21|27193.83
03:08:22|27193.83
03:08:23|27193.83
03:08:24|27193.83
03:08:25|27193.83
03:08:27|27193.83
03:08:28|27193.83
03:08:29|27193.83
03:08:29|27193.83
03:08:30|27193.83
03:08:31|27193.83
03:08:33|27193.83
03:08:34|27193.83
03:08:34|27193.83
03:08:35|27193.83
03:08:36|27193.83
03:08:38|27193.83
03:08:39|27195.29
03:08:40|27195.29
03:08:41|27195.29
03:08:42|27195.29
03:08:43|27195.29
03:08:44|27195.29
03:08:45|27195.29
03:08:45|27195.29
03:08:47|27195.29
03:08:48|27195.29
03:08:49|27195.28
03:08:50|27195.28
03:08:51|27195.28
03:08:53|27195.28
03:08:53|27195.28
03:08:55|27195.28
03:08:55|27195.28
03:08:57|27195.28
03:08:59|27195.28
03:09:00|27195.29
03:09:01|27195.29
03:09:03|27195.29
03:09:03|27195.29
03:09:04|27195.29
03:09:05|27195.29
03:09:06|27195.29
03:09:07|27195.29
03:09:08|27195.29
03:09:09|27195.29
03:09:10|27195.29
03:09:11|27195.29
03:09:12|27195.29
03:09:13|27195.29
03:09:14|27195.29
03:09:15|27195.29
03:09:16|27195.29
03:09:17|27195.29
03:09:18|27195.29
03:09:19|27195.29
03:09:20|27195.29
03:09:21|27195.29
03:09:22|27195.29
03:09:23|27195.29
03:09:24|27195.28
03:09:25|27195.53
03:09:26|27195.53
03:09:27|27195.53
03:09:28|27195.53
03:09:29|27195.53
03:09:30|27195.53
03:09:31|27195.53
03:09:32|27195.53
03:09:33|27195.53
03:09:34|27197.95
03:09:35|27197.95
03:09:36|27197.95
03:09:37|27197.95
03:09:38|27197.95
03:09:39|27197.95
03:09:41|27197.95
03:09:41|27197.95
03:09:42|27197.95
03:09:43|27197.95
03:09:44|27197.95
03:09:46|27197.95
03:09:46|27197.95
03:09:47|27197.95
03:09:48|27197.95
03:09:49|27197.96
03:09:50|27197.96
03:09:51|27197.95
03:09:52|27197.95
03:09:53|27197.95
03:09:54|27197.95
03:09:56|27197.95
03:09:56|27197.95
03:09:57|27197.95
03:09:58|27197.95
03:10:00|27197.95
03:10:01|27197.95
03:10:02|27197.95
03:10:04|27197.95
03:10:04|27197.95
03:10:05|27197.95
03:10:06|27197.95
03:10:09|27197.95
03:10:10|27197.95
03:10:11|27197.95
03:10:11|27197.95
03:10:12|27197.95
03:10:13|27197.95
03:10:14|27197.95
03:10:16|27197.95
03:10:16|27197.95
03:10:17|27197.95
03:10:19|27197.95
03:10:20|27197.95
03:10:21|27197.95
03:10:21|27197.95
03:10:23|27197.95
03:10:23|27197.95
03:10:24|27197.95
03:10:26|27197.95
03:10:26|27197.95
03:10:27|27197.95
03:10:28|27197.95
03:10:30|27197.96
03:10:31|27197.96
03:10:32|27197.96
03:10:33|27197.96
03:10:34|27197.95
03:10:35|27197.95
03:10:36|27197.95
03:10:37|27197.95
03:10:38|27197.95
03:10:39|27197.95
03:10:40|27197.95
03:10:41|27197.95
03:10:42|27197.95
03:10:43|27197.95
03:10:44|27197.95
03:10:45|27197.96
03:10:46|27197.96
03:10:47|27197.96
03:10:48|27197.96
03:10:49|27197.96
03:10:50|27197.96
03:10:51|27197.96
03:10:52|27197.96
03:10:53|27197.96
03:10:54|27197.95
03:10:55|27197.95
03:10:56|27197.95
03:10:57|27197.95
03:10:58|27197.95
03:10:59|27197.95
03:11:01|27197.95
03:11:02|27197.95
03:11:02|27197.95
03:11:04|27197.95
03:11:04|27197.95
03:11:07|27197.95
03:11:08|27197.95
03:11:08|27197.95
03:11:09|27197.95
03:11:10|27197.95
03:11:11|27197.95
03:11:12|27197.95
03:11:13|27197.95
03:11:14|27197.95
03:11:15|27194.95
03:11:16|27194.95
03:11:18|27194.95
03:11:19|27194.95
03:11:20|27194.95
03:11:21|27194.95
03:11:21|27194.95
03:11:23|27194.95
03:11:23|27194.95
03:11:25|27194.95
03:11:25|27194.95
03:11:26|27195.52
03:11:28|27195.52
03:11:29|27195.52
03:11:30|27195.52
03:11:31|27195.52
03:11:32|27195.52
03:11:33|27195.52
03:11:34|27196.39
03:11:35|27196.39
03:11:36|27196.39
03:11:37|27196.39
03:11:38|27196.39
03:11:38|27194.96
03:11:40|27194.96
03:11:41|27194.96
03:11:41|27194.96
03:11:42|27194.96
03:11:44|27194.96
03:11:45|27194.96
03:11:46|27196.39
03:11:47|27196.39
03:11:48|27196.39
03:11:49|27196.39
03:11:50|27196.39
03:11:51|27196.39
03:11:52|27196.39
03:11:53|27196.39
03:11:54|27196.39
03:11:55|27196.39
03:11:56|27196.39
03:11:57|27196.39
03:11:58|27196.39
03:11:59|27196.39
03:12:00|27196.39
03:12:02|27196.39
03:12:03|27196.39
03:12:04|27197.92
03:12:05|27197.92
03:12:05|27197.92
03:12:07|27197.92
03:12:08|27197.92
03:12:08|27197.92
03:12:09|27197.92
03:12:10|27197.92
03:12:12|27197.92
03:12:13|27197.92
03:12:14|27197.93
03:12:14|27197.93
03:12:16|27197.93
03:12:17|27197.93
03:12:18|27196.38
03:12:18|27196.38
03:12:20|27196.38
03:12:21|27196.38
03:12:22|27196.38
03:12:23|27196.38
03:12:24|27196.38
03:12:25|27196.38
03:12:26|27196.38
03:12:27|27196.38
03:12:28|27196.38
03:12:28|27196.38
03:12:30|27197.93
03:12:30|27197.93
03:12:32|27197.93
03:12:33|27197.93
03:12:33|27197.92
03:12:35|27197.92
03:12:36|27197.92
03:12:37|27197.92
03:12:38|27197.92
03:12:39|27197.92
03:12:40|27197.92
03:12:41|27197.92
03:12:42|27197.92
03:12:43|27197.92
03:12:44|27197.92
03:12:44|27197.92
03:12:46|27197.92
03:12:47|27197.92
03:12:48|27197.92
03:12:49|27197.92
03:12:50|27197.92
03:12:51|27197.92
03:12:52|27197.92
03:12:53|27197.92
03:12:54|27197.91
03:12:55|27197.91
03:12:56|27197.91
03:12:57|27197.91
03:12:58|27197.91
03:12:59|27197.91
03:13:00|27197.91
03:13:01|27197.91
03:13:03|27197.4
03:13:03|27197.4
03:13:04|27197.4
03:13:05|27197.4
03:13:06|27197.39
03:13:07|27197.39
03:13:08|27197.39
03:13:09|27197.39
03:13:10|27197.39
03:13:11|27197.39
03:13:13|27197.39
03:13:14|27197.39
03:13:14|27197.39
03:13:16|27197.39
03:13:16|27197.39
03:13:18|27197.39
03:13:19|27197.39
03:13:19|27197.39
03:13:21|27197.39
03:13:22|27197.39
03:13:22|27197.4
03:13:24|27197.4
03:13:25|27197.39
03:13:26|27197.39
03:13:26|27197.39
03:13:28|27197.39
03:13:29|27197.39
03:13:30|27197.39
03:13:31|27197.39
03:13:32|27197.39
03:13:33|27197.39
03:13:35|27197.4
03:13:35|27197.4
03:13:36|27197.4
03:13:37|27197.4
03:13:38|27197.4
03:13:39|27197.4
03:13:40|27197.4
03:13:41|27197.4
03:13:42|27197.4
03:13:43|27197.4
03:13:44|27197.4
03:13:46|27197.4
03:13:46|27197.4
03:13:47|27197.4
03:13:48|27197.4
03:13:49|27197.4
03:13:50|27197.4
03:13:51|27197.4
03:13:52|27197.4
03:13:53|27197.4
03:13:54|27197.4
03:13:55|27197.4
03:13:56|27197.4
03:13:57|27197.4
03:13:58|27197.4
03:13:59|27197.39
03:14:00|27197.39
03:14:01|27197.39
03:14:02|27197.92
03:14:03|27197.92
03:14:05|27197.91
03:14:06|27197.91
03:14:07|27206.5
03:14:08|27206.5
03:14:08|27206.5
03:14:10|27206.5
03:14:11|27206.5
03:14:12|27206.5
03:14:13|27206.5
03:14:14|27206.5
03:14:15|27206.5
03:14:16|27206.5
03:14:17|27206.5
03:14:18|27206.5
03:14:19|27206.5
03:14:20|27206.5
03:14:20|27206.5
03:14:22|27206.5
03:14:23|27206.5
03:14:24|27206.5
03:14:25|27206.5
03:14:26|27209.57
03:14:27|27209.57
03:14:28|27209.57
03:14:29|27209.57
03:14:30|27209.57
03:14:31|27209.57
03:14:32|27209.57
03:14:33|27209.57
03:14:34|27209.56
03:14:35|27209.56
03:14:36|27209.57
03:14:37|27209.57
03:14:38|27209.57
03:14:39|27209.57
03:14:40|27209.57
03:14:41|27209.57
03:14:42|27209.57
03:14:43|27209.57
03:14:45|27209.57
03:14:45|27209.57
03:14:46|27209.57
03:14:47|27209.57
03:14:48|27209.56
03:14:49|27209.56
03:14:50|27209.57
03:14:51|27209.57
03:14:52|27209.57
03:14:53|27209.57
03:14:54|27209.57
03:14:56|27209.57
03:14:56|27209.57
03:14:58|27209.57
03:14:58|27209.57
03:15:00|27209.57
03:15:00|27209.57
03:15:01|27209.57
03:15:02|27209.57
03:15:04|27209.57
03:15:05|27209.57
03:15:06|27209.57
03:15:07|27209.57
03:15:08|27209.57
03:15:09|27209.57
03:15:10|27209.56
03:15:12|27209.56
03:15:12|27209.56
03:15:13|27209.56
03:15:14|27209.56
03:15:15|27209.56
03:15:17|27209.56
03:15:17|27209.56
03:15:18|27209.56
03:15:19|27209.56
03:15:20|27209.56
03:15:22|27209.56
03:15:23|27209.87
03:15:23|27209.87
03:15:25|27209.87
03:15:25|27209.87
03:15:27|27209.87
03:15:28|27209.87
03:15:29|27209.97
03:15:29|27209.97
03:15:30|27209.97
03:15:31|27209.97
03:15:33|27209.97
03:15:34|27209.97
03:15:34|27209.97
03:15:35|27209.97
03:15:37|27209.97
03:15:37|27209.97
03:15:38|27209.97
03:15:40|27209.97
03:15:41|27209.97
03:15:41|27209.97
03:15:42|27209.97
03:15:44|27209.97
03:15:45|27209.97
03:15:46|27209.97
03:15:46|27209.97
03:15:47|27209.97
03:15:48|27209.97
03:15:49|27209.97
03:15:50|27209.97
03:15:51|27209.97
03:15:53|27209.97
03:15:54|27209.97
03:15:55|27206.67
03:15:55|27206.67
03:15:57|27206.67
03:15:58|27206.67
03:15:58|27206.67
03:16:00|27206.67
03:16:01|27206.67
03:16:02|27206.67
03:16:03|27206.67
03:16:04|27206.67
03:16:05|27206.67
03:16:06|27202.78
03:16:07|27202.78
03:16:09|27202.78
03:16:10|27202.78
03:16:11|27202.78
03:16:12|27202.78
03:16:13|27202.78
03:16:14|27202.77
03:16:15|27202.77
03:16:16|27202.77
03:16:17|27201.81
03:16:17|27201.81
03:16:19|27201.81
03:16:19|27201.81
03:16:21|27201.81
03:16:22|27201.81
03:16:23|27201.81
03:16:24|27201.81
03:16:25|27201.81
03:16:26|27201.81
03:16:27|27201.81
03:16:28|27201.81
03:16:29|27201.81
03:16:30|27201.81
03:16:31|27201.81
03:16:32|27201.81
03:16:33|27201.81
03:16:34|27199.66
03:16:35|27199.66
03:16:36|27199.66
03:16:37|27199.66
03:16:39|27199.66
03:16:40|27199.66
03:16:40|27199.66
03:16:42|27199.66
03:16:42|27199.66
03:16:43|27199.66
03:16:45|27199.67
03:16:45|27199.67
03:16:47|27199.67
03:16:47|27199.67
03:16:48|27199.67
03:16:50|27199.67
03:16:50|27199.67
03:16:52|27199.67
03:16:53|27199.67
03:16:53|27199.67
03:16:54|27199.67
03:16:56|27199.67
03:16:56|27199.67
03:16:58|27199.67
03:16:59|27199.67
03:17:00|27199.67
03:17:01|27199.67
03:17:03|27199.67
03:17:03|27199.67
03:17:04|27199.67
03:17:06|27199.67
03:17:07|27199.67
03:17:08|27199.67
03:17:09|27199.67
03:17:10|27199.67
03:17:11|27199.67
03:17:12|27199.67
03:17:13|27199.67
03:17:14|27195.94
03:17:15|27195.94
03:17:16|27195.95
03:17:17|27195.94
03:17:18|27195.94
03:17:19|27195.94
03:17:20|27195.94
03:17:21|27195.94
03:17:22|27195.94
03:17:23|27195.94
03:17:24|27195.94
03:17:25|27195.94
03:17:26|27195.94
03:17:27|27195.94
03:17:28|27195.94
03:17:29|27195.94
03:17:30|27195.94
03:17:31|27195.94
03:17:32|27195.94
03:17:33|27195.94
03:17:34|27195.
03:17:35|27195.
03:17:36|27195.
03:17:37|27195.
03:17:38|27195.
03:17:39|27195.
03:17:40|27195.
03:17:41|27195.
03:17:42|27195.
03:17:43|27195.
03:17:44|27195.
03:17:45|27195.
03:17:46|27195.
03:17:47|27195.01
03:17:48|27195.01
03:17:49|27195.01
03:17:50|27195.01
03:17:51|27195.01
03:17:52|27195.01
03:17:53|27195.01
03:17:54|27195.01
03:17:55|27195.01
03:17:56|27195.01
03:17:57|27195.01
03:17:58|27195.01
03:17:59|27195.01
03:18:00|27195.01
03:18:01|27195.01
03:18:02|27195.01
03:18:03|27195.01
03:18:04|27195.01
03:18:05|27195.01
03:18:06|27195.01
03:18:08|27195.01
03:18:09|27195.01
03:18:10|27195.
03:18:11|27195.
03:18:12|27195.
03:18:12|27195.
03:18:13|27195.
03:18:15|27195.
03:18:16|27195.
03:18:17|27195.
03:18:17|27195.
03:18:18|27195.
03:18:20|27195.
03:18:21|27195.
03:18:22|27191.53
03:18:23|27191.53
03:18:24|27191.52
03:18:25|27191.52
03:18:26|27191.52
03:18:27|27191.52
03:18:28|27191.52
03:18:28|27191.52
03:18:29|27191.51
03:18:31|27191.51
03:18:32|27191.51
03:18:33|27191.51
03:18:34|27191.51
03:18:34|27191.51
03:18:35|27191.51
03:18:36|27191.51
03:18:38|27191.51
03:18:39|27189.97
03:18:40|27191.51
03:18:40|27191.51
03:18:42|27191.51
03:18:43|27191.51
03:18:43|27191.51
03:18:45|27191.51
03:18:46|27191.51
03:18:46|27191.51
03:18:48|27191.51
03:18:49|27191.51
03:18:50|27191.51
03:18:51|27191.51
03:18:52|27191.51
03:18:53|27191.51
03:18:54|27189.66
03:18:55|27189.66
03:18:56|27189.66
03:18:57|27189.66
03:18:58|27189.66
03:18:59|27189.66
03:19:00|27189.66
03:19:01|27189.66
03:19:02|27189.66
03:19:03|27189.66
03:19:04|27189.66
03:19:05|27189.66
03:19:06|27189.66
03:19:07|27189.66
03:19:08|27189.66
03:19:09|27189.67
03:19:10|27189.67
03:19:11|27193.2
03:19:12|27193.2
03:19:13|27193.2
03:19:14|27193.2
03:19:16|27193.2
03:19:17|27193.2
03:19:18|27193.2
03:19:18|27196.71
03:19:20|27196.71
03:19:21|27196.71
03:19:22|27196.71
03:19:23|27196.71
03:19:24|27196.71
03:19:25|27196.71
03:19:26|27196.71
03:19:27|27196.71
03:19:28|27196.71
03:19:29|27196.71
03:19:30|27196.71
03:19:31|27196.71
03:19:32|27196.71
03:19:33|27196.71
03:19:34|27196.71
03:19:35|27196.71
03:19:36|27196.71
03:19:37|27196.71
03:19:38|27196.71
03:19:39|27196.71
03:19:40|27196.71
03:19:41|27196.71
03:19:42|27196.71
03:19:43|27196.71
03:19:44|27196.71
03:19:45|27196.71
03:19:46|27196.71
03:19:48|27196.71
03:19:48|27196.71
03:19:49|27196.71
03:19:50|27196.71
03:19:51|27196.71
03:19:53|27197.94
03:19:53|27197.94
03:19:54|27197.94
03:19:55|27197.94
03:19:56|27197.94
03:19:57|27197.94
03:19:58|27197.94
03:19:59|27204.84
03:20:00|27204.84
03:20:01|27204.84
03:20:02|27204.84
03:20:03|27204.84
03:20:04|27204.84
03:20:05|27204.84
03:20:06|27204.84
03:20:07|27204.84
03:20:08|27204.84
03:20:09|27204.84
03:20:10|27204.84
03:20:11|27204.83
03:20:12|27204.83
03:20:13|27204.83
03:20:14|27204.83
03:20:15|27203.2
03:20:16|27203.2
03:20:17|27203.2
03:20:18|27203.2
03:20:19|27203.2
03:20:20|27203.2
03:20:21|27203.2
03:20:22|27203.2
03:20:23|27203.2
03:20:24|27203.2
03:20:25|27203.2
03:20:27|27203.2
03:20:27|27203.2
03:20:28|27203.2
03:20:30|27203.2
03:20:31|27203.2
03:20:31|27203.2
03:20:32|27203.2
03:20:33|27202.59
03:20:34|27202.59
03:20:35|27202.59
03:20:36|27202.59
03:20:37|27202.59
03:20:38|27202.59
03:20:40|27202.59
03:20:41|27202.59
03:20:41|27202.59
03:20:42|27202.59
03:20:43|27202.59
03:20:44|27202.59
03:20:45|27202.59
03:20:47|27202.59
03:20:47|27202.6
03:20:49|27202.01
03:20:50|27197.94
03:20:50|27197.94
03:20:52|27197.94
03:20:52|27197.94
03:20:54|27197.94
03:20:55|27197.94
03:20:56|27197.94
03:20:57|27197.94
03:20:58|27197.94
03:20:59|27197.94
03:21:01|27197.94
03:21:01|27197.94
03:21:02|27197.94
03:21:04|27197.94
03:21:04|27195.88
03:21:05|27195.88
03:21:07|27195.88
03:21:08|27195.88
03:21:09|27195.88
03:21:09|27195.88
03:21:10|27195.88
03:21:11|27195.88
03:21:12|27195.88
03:21:14|27195.88
03:21:15|27195.88
03:21:15|27195.88
03:21:16|27195.88
03:21:18|27195.88
03:21:19|27195.88
03:21:19|27195.88
03:21:21|27195.88
03:21:22|27195.88
03:21:23|27195.88
03:21:24|27195.88
03:21:25|27195.88
03:21:25|27195.88
03:21:26|27195.88
03:21:28|27195.88
03:21:29|27195.88
03:21:30|27195.88
03:21:31|27195.88
03:21:32|27195.88
03:21:33|27195.88
03:21:33|27195.87
03:21:34|27195.87
03:21:36|27195.87
03:21:37|27195.87
03:21:37|27195.87
03:21:38|27195.87
03:21:40|27192.66
03:21:41|27192.66
03:21:42|27192.66
03:21:43|27192.66
03:21:44|27192.66
03:21:45|27190.45
03:21:46|27190.45
03:21:47|27190.45
03:21:48|27190.45
03:21:49|27190.45
03:21:50|27190.45
03:21:51|27190.45
03:21:52|27190.45
03:21:53|27190.45
03:21:54|27190.44
03:21:55|27190.44
03:21:56|27190.44
03:21:58|27190.44
03:21:58|27190.44
03:22:00|27190.45
03:22:01|27190.45
03:22:02|27190.45
03:22:04|27190.45
03:22:04|27190.45
03:22:05|27190.45
03:22:07|27190.45
03:22:07|27190.45
03:22:08|27190.45
03:22:09|27190.45
03:22:10|27190.45
03:22:11|27190.45
03:22:12|27190.45
03:22:13|27190.45
03:22:14|27190.45
03:22:15|27190.45
03:22:16|27190.45
03:22:18|27190.45
03:22:19|27190.45
03:22:20|27190.45
03:22:20|27190.45
03:22:22|27190.45
03:22:22|27190.45
03:22:23|27190.45
03:22:25|27190.45
03:22:26|27190.45
03:22:27|27190.45
03:22:27|27190.45
03:22:29|27190.45
03:22:29|27190.45
03:22:30|27190.45
03:22:31|27190.45
03:22:33|27190.45
03:22:34|27191.96
03:22:35|27191.96
03:22:36|27191.96
03:22:36|27191.96
03:22:37|27191.96
03:22:38|27191.96
03:22:39|27191.96
03:22:40|27191.96
03:22:42|27191.96
03:22:43|27191.96
03:22:44|27191.96
03:22:45|27191.96
03:22:46|27191.96
03:22:47|27191.96
03:22:48|27191.96
03:22:48|27191.96
03:22:49|27191.96
03:22:50|27191.96
03:22:51|27191.96
03:22:52|27191.96
03:22:53|27191.96
03:22:54|27191.96
03:22:56|27191.96
03:22:57|27191.96
03:22:58|27191.96
03:22:59|27191.96
03:23:00|27191.96
03:23:02|27190.47
03:23:02|27190.47
03:23:03|27190.47
03:23:04|27190.47
03:23:05|27191.94
03:23:07|27191.94
03:23:08|27191.94
03:23:08|27191.94
03:23:09|27191.94
03:23:11|27191.94
03:23:12|27191.94
03:23:13|27191.94
03:23:14|27191.96
03:23:14|27191.96
03:23:16|27191.96
03:23:17|27191.96
03:23:18|27191.96
03:23:18|27191.96
03:23:19|27191.96
03:23:20|27191.96
03:23:21|27191.97
03:23:22|27191.97
03:23:24|27194.19
03:23:25|27193.39
03:23:26|27193.39
03:23:27|27193.39
03:23:28|27193.39
03:23:29|27193.39
03:23:30|27193.39
03:23:31|27193.39
03:23:32|27193.39
03:23:33|27193.39
03:23:34|27193.38
03:23:35|27193.38
03:23:36|27193.38
03:23:37|27191.38
03:23:39|27191.38
03:23:40|27191.38
03:23:40|27191.38
03:23:41|27191.38
03:23:42|27191.38
03:23:44|27191.38
03:23:44|27191.38
03:23:46|27191.38
03:23:47|27191.38
03:23:47|27191.38
03:23:49|27191.38
03:23:49|27191.38
03:23:50|27191.39
03:23:51|27191.39
03:23:52|27191.39
03:23:54|27191.39
03:23:55|27191.39
03:23:57|27191.39
03:23:57|27191.38
03:23:58|27191.38
03:24:00|27191.38
03:24:01|27191.38
03:24:02|27191.38
03:24:02|27191.38
03:24:04|27191.38
03:24:05|27191.38
03:24:06|27191.38
03:24:07|27190.87
03:24:08|27190.87
03:24:09|27190.87
03:24:10|27190.87
03:24:11|27190.87
03:24:12|27190.87
03:24:13|27190.87
03:24:14|27190.87
03:24:15|27190.87
03:24:16|27190.87
03:24:17|27190.87
03:24:18|27190.87
03:24:19|27190.87
03:24:20|27190.87
03:24:21|27190.87
03:24:22|27190.87
03:24:23|27190.87
03:24:24|27190.87
03:24:25|27190.87
03:24:26|27190.87
03:24:27|27190.87
03:24:28|27190.87
03:24:29|27190.87
03:24:30|27190.87
03:24:31|27190.87
03:24:32|27190.87
03:24:33|27190.87
03:24:34|27190.87
03:24:35|27190.87
03:24:36|27190.87
03:24:37|27190.87
03:24:38|27190.87
03:24:39|27190.88
03:24:40|27190.88
03:24:41|27190.88
03:24:42|27190.88
03:24:43|27190.88
03:24:44|27190.88
03:24:45|27190.88
03:24:46|27190.88
03:24:47|27190.88
03:24:49|27190.88
03:24:49|27190.88
03:24:50|27190.88
03:24:51|27190.88
03:24:52|27190.88
03:24:53|27190.88
03:24:54|27190.88
03:24:55|27190.88
03:24:57|27190.88
03:24:58|27190.88
03:24:59|27190.88
03:25:00|27190.88
03:25:01|27190.88
03:25:02|27190.88
03:25:03|27190.88
03:25:04|27190.88
03:25:05|27190.88
03:25:06|27190.88
03:25:07|27190.88
03:25:08|27190.88
03:25:09|27190.87
03:25:10|27190.87
03:25:11|27190.87
03:25:12|27190.87
03:25:13|27190.87
03:25:14|27190.87
03:25:15|27190.87
03:25:16|27190.87
03:25:17|27190.87
03:25:18|27190.87
03:25:19|27190.87
03:25:20|27190.87
03:25:21|27190.87
03:25:22|27190.87
03:25:23|27190.87
03:25:24|27190.87
03:25:25|27190.87
03:25:26|27190.87
03:25:27|27190.87
03:25:28|27190.87
03:25:29|27190.87
03:25:30|27190.87
03:25:32|27190.87
03:25:32|27190.87
03:25:33|27190.87
03:25:34|27190.87
03:25:35|27190.87
03:25:37|27190.87
03:25:37|27190.87
03:25:38|27190.87
03:25:39|27190.87
03:25:40|27190.87
03:25:41|27190.87
03:25:42|27190.87
03:25:43|27190.87
03:25:44|27190.87
03:25:45|27190.87
03:25:46|27190.87
03:25:48|27190.87
03:25:48|27190.87
03:25:49|27190.87
03:25:50|27190.87
03:25:51|27190.87
03:25:52|27190.87
03:25:53|27190.87
03:25:54|27190.87
03:25:56|27190.87
03:25:57|27190.87
03:25:58|27190.87
03:25:59|27190.87
03:26:00|27190.87
03:26:01|27190.87
03:26:02|27190.87
03:26:03|27190.87
03:26:05|27190.87
03:26:05|27190.87
03:26:06|27190.87
03:26:07|27190.87
03:26:08|27190.87
03:26:09|27190.87
03:26:10|27190.87
03:26:11|27190.87
03:26:12|27190.87
03:26:14|27190.87
03:26:14|27190.87
03:26:15|27190.87
03:26:16|27190.87
03:26:18|27190.87
03:26:19|27190.87
03:26:20|27190.87
03:26:21|27190.87
03:26:21|27190.87
03:26:22|27190.87
03:26:23|27190.87
03:26:24|27190.87
03:26:25|27190.87
03:26:27|27190.87
03:26:27|27190.87
03:26:28|27190.87
03:26:30|27190.87
03:26:30|27190.88
03:26:32|27190.88
03:26:32|27190.88
03:26:34|27190.87
03:26:34|27190.87
03:26:36|27190.87
03:26:36|27190.87
03:26:37|27190.87
03:26:38|27190.87
03:26:39|27190.87
03:26:41|27190.87
03:26:42|27190.87
03:26:43|27190.87
03:26:44|27190.87
03:26:45|27190.87
03:26:46|27190.87
03:26:47|27190.87
03:26:48|27190.87
03:26:49|27190.87
03:26:50|27190.87
03:26:51|27190.87
03:26:52|27190.87
03:26:53|27190.87
03:26:54|27190.87
03:26:55|27190.87
03:26:56|27190.88
03:26:57|27190.88
03:26:58|27190.88
03:27:00|27190.88
03:27:01|27190.88
03:27:01|27190.88
03:27:02|27190.88
03:27:04|27190.88
03:27:05|27190.88
03:27:06|27190.88
03:27:06|27190.88
03:27:08|27190.88
03:27:09|27190.88
03:27:09|27190.88
03:27:10|27190.88
03:27:11|27190.88
03:27:12|27190.88
03:27:14|27190.88
03:27:15|27190.88
03:27:15|27190.88
03:27:17|27190.88
03:27:18|27190.88
03:27:19|27197.14
03:27:20|27197.14
03:27:21|27197.14
03:27:22|27197.14
03:27:22|27197.14
03:27:24|27197.14
03:27:25|27197.14
03:27:26|27197.14
03:27:27|27197.14
03:27:28|27200.9
03:27:28|27200.9
03:27:30|27197.72
03:27:31|27197.72
03:27:32|27197.72
03:27:33|27197.45
03:27:33|27195.57
03:27:35|27195.57
03:27:36|27195.57
03:27:36|27195.57
03:27:38|27195.57
03:27:38|27195.57
03:27:40|27195.57
03:27:41|27195.57
03:27:42|27195.57
03:27:43|27195.57
03:27:44|27195.57
03:27:44|27195.57
03:27:46|27195.57
03:27:47|27195.57
03:27:48|27195.57
03:27:48|27195.57
03:27:49|27195.57
03:27:51|27195.57
03:27:51|27195.57
03:27:53|27195.57
03:27:54|27195.57
03:27:54|27195.57
03:27:56|27195.57
03:27:57|27195.57
03:27:58|27195.57
03:28:00|27192.58
03:28:01|27192.58
03:28:02|27192.58
03:28:03|27192.58
03:28:04|27192.84
03:28:05|27192.84
03:28:06|27192.84
03:28:08|27192.84
03:28:08|27192.84
03:28:09|27192.84
03:28:10|27192.84
03:28:11|27192.84
03:28:12|27192.84
03:28:13|27192.84
03:28:14|27192.84
03:28:15|27192.84
03:28:16|27192.84
03:28:17|27192.84
03:28:18|27192.84
03:28:19|27192.84
03:28:20|27192.84
03:28:21|27192.84
03:28:23|27192.84
03:28:23|27189.72
03:28:24|27189.72
03:28:26|27189.72
03:28:27|27189.72
03:28:28|27189.72
03:28:28|27189.72
03:28:30|27189.72
03:28:31|27189.72
03:28:32|27189.72
03:28:32|27190.87
03:28:34|27190.87
03:28:34|27190.87
03:28:35|27190.87
03:28:36|27190.87
03:28:38|27190.87
03:28:39|27190.87
03:28:40|27190.87
03:28:41|27190.87
03:28:41|27190.87
03:28:43|27190.87
03:28:44|27190.87
03:28:45|27190.87
03:28:46|27190.87
03:28:46|27190.87
03:28:47|27190.87
03:28:49|27190.87
03:28:49|27190.87
03:28:50|27190.87
03:28:52|27190.87
03:28:53|27190.87
03:28:54|27189.73
03:28:55|27189.73
03:28:55|27189.73
03:28:56|27189.73
03:28:58|27189.73
03:28:59|27189.73
03:29:00|27189.73
03:29:01|27189.73
03:29:02|27189.73
03:29:04|27189.73
03:29:04|27189.73
03:29:05|27189.73
03:29:06|27189.73
03:29:07|27189.73
03:29:08|27189.73
03:29:09|27189.73
03:29:11|27189.73
03:29:11|27189.73
03:29:12|27189.73
03:29:13|27189.73
03:29:14|27189.73
03:29:16|27189.73
03:29:17|27189.73
03:29:18|27189.73
03:29:19|27189.73
03:29:19|27189.73
03:29:21|27189.73
03:29:22|27189.73
03:29:23|27189.73
03:29:24|27189.73
03:29:25|27189.73
03:29:26|27189.73
03:29:27|27189.73
03:29:27|27189.73
03:29:29|27189.73
03:29:29|27189.73
03:29:31|27189.73
03:29:32|27189.73
03:29:32|27189.73
03:29:33|27189.09
03:29:35|27189.09
03:29:36|27189.09
03:29:37|27189.09
03:29:38|27189.09
03:29:39|27189.09
03:29:40|27189.09
03:29:41|27189.09
03:29:42|27189.09
03:29:43|27189.09
03:29:44|27189.09
03:29:44|27189.09
03:29:46|27189.09
03:29:47|27189.09
03:29:48|27189.09
03:29:49|27189.09
03:29:50|27189.09
03:29:51|27189.09
03:29:52|27189.09
03:29:53|27189.09
03:29:54|27189.09
03:29:55|27189.09
03:29:56|27189.09
03:29:57|27189.09
03:29:58|27189.09
03:29:59|27189.09
03:30:00|27189.09
03:30:02|27189.09
03:30:02|27189.1
03:30:04|27189.1
03:30:04|27189.1
03:30:05|27189.1
03:30:06|27189.1
03:30:07|27189.1
03:30:08|27189.1
03:30:09|27189.1
03:30:11|27189.09
03:30:12|27189.09
03:30:12|27189.09
03:30:13|27189.09
03:30:14|27189.09
03:30:15|27189.09
03:30:16|27189.09
03:30:18|27189.09
03:30:18|27189.09
03:30:20|27189.09
03:30:20|27189.09
03:30:21|27189.09
03:30:22|27189.09
03:30:24|27189.09
03:30:25|27189.09
03:30:25|27189.09
03:30:26|27189.09
03:30:27|27189.09
03:30:29|27189.09
03:30:29|27189.09
03:30:31|27189.09
03:30:32|27189.09
03:30:33|27189.09
03:30:33|27189.09
03:30:34|27189.09
03:30:35|27189.09
03:30:37|27189.09
03:30:37|27189.09
03:30:39|27189.09
03:30:39|27189.09
03:30:41|27189.09
03:30:41|27189.1
03:30:43|27189.1
03:30:44|27189.1
03:30:44|27189.1
03:30:45|27189.1
03:30:47|27187.
03:30:48|27186.2
03:30:48|27186.2
03:30:49|27186.2
03:30:51|27185.57
03:30:52|27185.57
03:30:53|27185.57
03:30:53|27185.57
03:30:54|27185.57
03:30:56|27185.57
03:30:57|27185.57
03:30:58|27185.57
03:30:59|27185.57
03:31:00|27185.57
03:31:01|27185.57
03:31:03|27185.57
03:31:03|27185.57
03:31:04|27185.57
03:31:05|27185.57
03:31:06|27185.57
03:31:07|27185.57
03:31:08|27185.57
03:31:09|27185.57
03:31:11|27185.57
03:31:11|27185.57
03:31:13|27185.57
03:31:14|27185.57
03:31:14|27185.57
03:31:16|27185.57
03:31:16|27185.57
03:31:18|27185.57
03:31:18|27185.57
03:31:19|27185.57
03:31:21|27184.29
03:31:22|27184.29
03:31:23|27184.29
03:31:24|27184.01
03:31:25|27184.01
03:31:26|27184.01
03:31:26|27184.01
03:31:28|27184.01
03:31:29|27184.01
03:31:30|27184.01
03:31:31|27184.01
03:31:31|27184.01
03:31:33|27184.01
03:31:33|27184.01
03:31:35|27184.01
03:31:36|27184.01
03:31:36|27184.01
03:31:37|27184.01
03:31:39|27184.01
03:31:39|27184.01
03:31:41|27184.01
03:31:42|27184.01
03:31:43|27184.01
03:31:43|27184.01
03:31:45|27184.01
03:31:45|27184.01
03:31:46|27184.01
03:31:47|27184.01
03:31:48|27184.01
03:31:50|27184.01
03:31:50|27184.01
03:31:51|27184.01
03:31:52|27184.01
03:31:53|27184.01
03:31:55|27184.01
03:31:55|27184.01
03:31:56|27184.01
03:31:57|27184.01
03:31:58|27184.01
03:31:59|27184.01
03:32:00|27184.01
03:32:02|27184.01
03:32:03|27184.01
03:32:04|27184.01
03:32:06|27190.53
03:32:06|27190.53
03:32:08|27190.53
03:32:09|27190.53
03:32:10|27190.53
03:32:11|27190.53
03:32:12|27190.53
03:32:13|27190.53
03:32:14|27190.53
03:32:15|27190.53
03:32:16|27190.53
03:32:17|27190.53
03:32:18|27190.53
03:32:19|27190.53
03:32:20|27190.53
03:32:21|27190.53
03:32:22|27190.53
03:32:23|27190.53
03:32:24|27190.53
03:32:25|27190.86
03:32:26|27191.31
03:32:27|27191.31
03:32:28|27191.31
03:32:29|27191.31
03:32:30|27191.31
03:32:31|27191.31
03:32:32|27191.31
03:32:33|27191.31
03:32:34|27191.31
03:32:35|27191.31
03:32:36|27191.31
03:32:37|27191.31
03:32:38|27191.31
03:32:39|27191.31
03:32:40|27191.32
03:32:41|27191.32
03:32:42|27191.32
03:32:43|27191.32
03:32:44|27191.32
03:32:45|27191.32
03:32:46|27191.32
03:32:47|27191.32
03:32:48|27191.32
03:32:49|27191.32
03:32:50|27191.32
03:32:51|27191.32
03:32:52|27196.17
03:32:53|27196.17
03:32:54|27196.17
03:32:55|27196.17
03:32:56|27196.17
03:32:57|27196.17
03:32:58|27196.17
03:32:59|27196.17
03:33:00|27196.17
03:33:01|27196.17
03:33:02|27196.17
03:33:04|27196.17
03:33:05|27196.17
03:33:06|27196.17
03:33:07|27196.17
03:33:07|27196.17
03:33:08|27196.17
03:33:10|27196.17
03:33:11|27196.17
03:33:12|27196.17
03:33:13|27196.17
03:33:13|27196.17
03:33:14|27196.17
03:33:16|27196.17
03:33:16|27196.17
03:33:17|27196.17
03:33:18|27196.17
03:33:20|27196.17
03:33:21|27196.17
03:33:22|27196.17
03:33:23|27196.17
03:33:23|27196.17
03:33:24|27196.17
03:33:26|27196.17
03:33:27|27196.17
03:33:28|27196.17
03:33:29|27196.17
03:33:30|27196.17
03:33:30|27196.17
03:33:31|27196.17
03:33:32|27196.17
03:33:34|27196.17
03:33:34|27196.17
03:33:36|27196.17
03:33:37|27196.17
03:33:38|27196.17
03:33:38|27196.17
03:33:40|27196.17
03:33:41|27196.17
03:33:42|27196.17
03:33:43|27196.17
03:33:44|27192.33
03:33:45|27192.33
03:33:45|27192.33
03:33:46|27192.33
03:33:47|27192.33
03:33:49|27192.33
03:33:50|27192.33
03:33:51|27192.33
03:33:52|27192.33
03:33:53|27192.33
03:33:54|27192.33
03:33:55|27192.33
03:33:56|27192.34
03:33:57|27192.34
03:33:58|27192.34
03:33:59|27192.34
03:34:00|27192.34
03:34:01|27192.34
03:34:02|27192.34
03:34:03|27192.34
03:34:04|27192.34
03:34:06|27192.34
03:34:07|27192.34
03:34:07|27192.34
03:34:09|27192.34
03:34:10|27192.34
03:34:11|27192.34
03:34:11|27192.34
03:34:13|27192.34
03:34:14|27192.34
03:34:15|27192.34
03:34:15|27192.34
03:34:17|27192.34
03:34:18|27192.34
03:34:18|27192.34
03:34:20|27191.33
03:34:21|27191.33
03:34:22|27191.33
03:34:23|27191.33
03:34:24|27191.33
03:34:25|27191.33
03:34:25|27191.33
03:34:26|27191.32
03:34:28|27191.32
03:34:29|27191.32
03:34:30|27191.32
03:34:30|27191.32
03:34:32|27191.32
03:34:33|27191.32
03:34:34|27191.32
03:34:35|27191.32
03:34:36|27191.32
03:34:37|27191.32
03:34:38|27191.32
03:34:39|27191.32
03:34:40|27191.32
03:34:41|27191.32
03:34:42|27191.32
03:34:43|27191.32
03:34:44|27191.32
03:34:45|27191.32
03:34:46|27191.32
03:34:47|27191.32
03:34:48|27191.32
03:34:49|27191.32
03:34:50|27191.32
03:34:51|27191.08
03:34:52|27191.08
03:34:53|27191.08
03:34:54|27191.08
03:34:55|27191.08
03:34:56|27191.08
03:34:57|27191.08
03:34:58|27191.08
03:34:59|27191.08
03:35:00|27191.08
03:35:01|27191.08
03:35:02|27191.08
03:35:03|27191.08
03:35:04|27191.08
03:35:06|27191.08
03:35:07|27191.08
03:35:08|27191.08
03:35:09|27191.08
03:35:10|27191.08
03:35:10|27191.08
03:35:12|27191.08
03:35:13|27191.08
03:35:14|27191.08
03:35:15|27191.08
03:35:15|27191.08
03:35:16|27191.08
03:35:17|27191.08
03:35:19|27191.08
03:35:19|27191.08
03:35:21|27191.08
03:35:21|27191.08
03:35:23|27191.08
03:35:24|27191.08
03:35:25|27191.08
03:35:26|27191.08
03:35:27|27191.08
03:35:28|27191.08
03:35:29|27191.11
03:35:29|27191.12
03:35:31|27191.12
03:35:31|27191.12
03:35:33|27191.12
03:35:34|27191.12
03:35:35|27191.12
03:35:36|27191.12
03:35:37|27191.12
03:35:38|27191.12
03:35:38|27191.12
03:35:40|27191.12
03:35:41|27192.57
03:35:41|27192.57
03:35:43|27192.57
03:35:43|27192.57
03:35:45|27192.57
03:35:46|27192.57
03:35:47|27192.57
03:35:48|27192.57
03:35:49|27192.57
03:35:50|27192.57
03:35:51|27192.57
03:35:52|27192.57
03:35:53|27192.57
03:35:54|27192.57
03:35:55|27192.56
03:35:56|27192.56
03:35:57|27192.56
03:35:58|27192.56
03:35:59|27192.56
03:36:00|27192.56
03:36:01|27192.56
03:36:02|27192.56
03:36:03|27192.56
03:36:04|27192.56
03:36:05|27192.56
03:36:08|27192.56
03:36:09|27192.56
03:36:11|27192.56
03:36:11|27192.56
03:36:13|27192.56
03:36:14|27192.56
03:36:15|27192.56
03:36:15|27192.56
03:36:16|27192.56
03:36:18|27192.56
03:36:18|27192.56
03:36:20|27192.56
03:36:21|27192.56
03:36:21|27192.56
03:36:23|27192.56
03:36:24|27192.56
03:36:25|27192.56
03:36:26|27192.56
03:36:27|27193.42
03:36:28|27193.42
03:36:29|27193.42
03:36:30|27193.42
03:36:31|27193.42
03:36:32|27193.42
03:36:33|27193.42
03:36:34|27193.42
03:36:35|27193.42
03:36:36|27193.42
03:36:37|27193.42
03:36:38|27193.42
03:36:39|27193.42
03:36:40|27193.42
03:36:41|27193.42
03:36:42|27193.42
03:36:43|27193.42
03:36:44|27193.42
03:36:45|27193.42
03:36:46|27193.42
03:36:47|27193.42
03:36:48|27193.42
03:36:49|27193.42
03:36:50|27193.42
03:36:51|27193.42
03:36:52|27193.42
03:36:53|27193.42
03:36:54|27193.42
03:36:55|27193.42
03:36:56|27193.42
03:36:57|27193.42
03:36:58|27193.42
03:36:59|27193.42
03:37:01|27193.42
03:37:01|27193.42
03:37:02|27193.42
03:37:03|27193.42
03:37:04|27193.42
03:37:06|27193.42
03:37:06|27193.42
03:37:08|27193.42
03:37:09|27193.42
03:37:10|27193.42
03:37:11|27193.42
03:37:12|27193.42
03:37:13|27193.42
03:37:14|27193.42
03:37:15|27193.42
03:37:17|27193.42
03:37:17|27193.42
03:37:18|27193.42
03:37:19|27193.42
03:37:20|27193.42
03:37:21|27193.42
03:37:22|27193.42
03:37:23|27193.42
03:37:24|27193.42
03:37:25|27193.42
03:37:26|27193.42
03:37:28|27193.42
03:37:29|27193.42
03:37:29|27193.42
03:37:30|27193.42
03:37:32|27193.42
03:37:32|27193.42
03:37:33|27193.42
03:37:35|27193.42
03:37:36|27193.42
03:37:37|27193.42
03:37:38|27193.42
03:37:39|27193.42
03:37:39|27193.42
03:37:41|27193.42
03:37:42|27193.42
03:37:42|27193.42
03:37:44|27193.42
03:37:45|27193.42
03:37:46|27193.42
03:37:47|27193.42
03:37:47|27193.42
03:37:49|27193.42
03:37:50|27193.42
03:37:51|27193.42
03:37:52|27193.42
03:37:53|27193.42
03:37:54|27193.42
03:37:55|27193.42
03:37:56|27193.42
03:37:57|27193.42
03:37:58|27193.42
03:37:59|27191.67
03:38:00|27191.67
03:38:01|27191.67
03:38:02|27191.67
03:38:03|27191.67
03:38:04|27191.67
03:38:05|27191.67
03:38:06|27191.67
03:38:07|27191.67
03:38:08|27191.67
03:38:10|27191.11
03:38:10|27191.11
03:38:12|27191.11
03:38:13|27191.11
03:38:14|27191.11
03:38:14|27191.11
03:38:16|27191.11
03:38:17|27191.11
03:38:18|27191.11
03:38:18|27191.11
03:38:19|27191.11
03:38:21|27191.11
03:38:22|27191.11
03:38:23|27185.28
03:38:24|27185.28
03:38:24|27185.28
03:38:26|27185.28
03:38:27|27185.28
03:38:28|27185.28
03:38:29|27185.28
03:38:30|27185.28
03:38:31|27185.28
03:38:32|27185.28
03:38:33|27185.28
03:38:34|27185.28
03:38:35|27185.28
03:38:36|27185.28
03:38:37|27185.28
03:38:38|27184.23
03:38:38|27184.23
03:38:40|27184.23
03:38:41|27184.23
03:38:41|27184.23
03:38:42|27184.23
03:38:44|27184.23
03:38:45|27184.23
03:38:46|27184.23
03:38:47|27186.8
03:38:48|27186.8
03:38:49|27186.8
03:38:49|27186.8
03:38:51|27186.8
03:38:51|27186.8
03:38:53|27186.8
03:38:54|27186.8
03:38:54|27186.8
03:38:56|27186.8
03:38:56|27193.43
03:38:58|27194.95
03:38:59|27194.95
03:39:00|27194.95
03:39:01|27197.94
03:39:02|27197.94
03:39:03|27199.
03:39:04|27199.
03:39:05|27199.
03:39:06|27199.
03:39:07|27198.99
03:39:08|27198.99
03:39:10|27198.99
03:39:10|27198.99
03:39:11|27198.99
03:39:12|27198.99
03:39:13|27198.99
03:39:14|27198.99
03:39:16|27198.99
03:39:16|27198.99
03:39:18|27198.99
03:39:19|27198.99
03:39:19|27198.99
03:39:20|27199.
03:39:22|27199.
03:39:23|27199.02
03:39:24|27199.02
03:39:25|27199.02
03:39:26|27199.02
03:39:27|27199.02
03:39:28|27199.02
03:39:29|27199.02
03:39:30|27199.02
03:39:31|27199.02
03:39:32|27199.02
03:39:33|27199.02
03:39:34|27199.02
03:39:36|27199.5
03:39:36|27199.5
03:39:37|27199.5
03:39:38|27199.5
03:39:39|27199.5
03:39:40|27199.5
03:39:41|27199.5
03:39:42|27199.5
03:39:43|27199.5
03:39:44|27199.5
03:39:46|27199.5
03:39:46|27199.5
03:39:48|27199.5
03:39:49|27199.5
03:39:50|27199.5
03:39:50|27199.5
03:39:52|27202.72
03:39:52|27202.72
03:39:54|27202.72
03:39:54|27202.72
03:39:55|27202.72
03:39:56|27202.72
03:39:58|27202.72
03:39:59|27202.72
03:39:59|27202.72
03:40:00|27202.72
03:40:02|27202.72
03:40:02|27202.72
03:40:04|27202.72
03:40:04|27202.72
03:40:05|27202.72
03:40:06|27202.72
03:40:07|27202.72
03:40:08|27202.72
03:40:10|27202.72
03:40:11|27202.72
03:40:12|27202.72
03:40:13|27202.72
03:40:14|27202.72
03:40:15|27202.72
03:40:16|27202.72
03:40:17|27202.72
03:40:18|27202.72
03:40:19|27202.72
03:40:20|27202.71
03:40:21|27202.71
03:40:22|27202.71
03:40:23|27202.71
03:40:24|27202.71
03:40:25|27202.71
03:40:26|27202.71
03:40:27|27202.71
03:40:28|27202.71
03:40:29|27202.71
03:40:30|27202.71
03:40:31|27202.71
03:40:32|27202.71
03:40:33|27202.71
03:40:34|27202.71
03:40:35|27202.71
03:40:36|27202.71
03:40:37|27202.71
03:40:38|27202.71
03:40:39|27202.71
03:40:40|27202.71
03:40:41|27202.47
03:40:42|27202.47
03:40:43|27202.47
03:40:44|27202.47
03:40:45|27202.47
03:40:46|27202.47
03:40:47|27202.47
03:40:48|27202.47
03:40:49|27202.47
03:40:50|27202.47
03:40:51|27202.47
03:40:52|27202.47
03:40:53|27202.47
03:40:54|27202.47
03:40:55|27202.47
03:40:56|27202.47
03:40:57|27200.72
03:40:58|27200.72
03:40:59|27200.72
03:41:00|27200.72
03:41:01|27200.72
03:41:02|27200.72
03:41:03|27200.72
03:41:04|27200.72
03:41:05|27200.72
03:41:06|27200.72
03:41:07|27200.72
03:41:08|27200.72
03:41:09|27200.72
03:41:10|27200.72
03:41:11|27200.72
03:41:12|27200.72
03:41:14|27200.72
03:41:14|27198.13
03:41:15|27198.13
03:41:17|27198.13
03:41:19|27198.13
03:41:19|27198.13
03:41:20|27198.13
03:41:21|27198.13
03:41:22|27198.13
03:41:23|27198.13
03:41:24|27198.13
03:41:25|27198.13
03:41:26|27198.13
03:41:27|27198.14
03:41:29|27198.14
03:41:29|27198.11
03:41:30|27196.28
03:41:31|27196.28
03:41:32|27196.28
03:41:34|27196.28
03:41:34|27196.28
03:41:35|27196.28
03:41:36|27196.28
03:41:37|27196.28
03:41:39|27196.28
03:41:40|27196.28
03:41:41|27196.28
03:41:41|27196.28
03:41:43|27196.28
03:41:43|27196.28
03:41:44|27196.28
03:41:46|27196.28
03:41:46|27196.28
03:41:47|27196.28
03:41:48|27196.28
03:41:50|27196.28
03:41:51|27196.28
03:41:51|27196.28
03:41:52|27196.28
03:41:53|27196.28
03:41:54|27196.28
03:41:55|27196.28
03:41:56|27196.28
03:41:57|27196.28
03:41:59|27196.28
03:41:59|27196.28
03:42:00|27196.28
03:42:01|27199.78
03:42:02|27199.78
03:42:03|27199.78
03:42:04|27202.92
03:42:06|27202.92
03:42:06|27202.92
03:42:08|27202.92
03:42:09|27202.92
03:42:09|27202.92
03:42:10|27203.
03:42:12|27203.
03:42:12|27203.
03:42:13|27203.
03:42:15|27203.
03:42:16|27203.
03:42:17|27203.
03:42:18|27203.
03:42:19|27203.
03:42:20|27203.
03:42:21|27203.76
03:42:23|27203.76
03:42:24|27203.76
03:42:25|27203.76
03:42:26|27203.76
03:42:27|27203.76
03:42:28|27203.76
03:42:29|27203.76
03:42:30|27203.76
03:42:31|27203.76
03:42:32|27203.76
03:42:33|27203.76
03:42:34|27203.76
03:42:35|27203.76
03:42:36|27203.76
03:42:37|27203.76
03:42:38|27203.76
03:42:39|27203.76
03:42:40|27203.76
03:42:41|27203.76
03:42:42|27203.76
03:42:44|27203.76
03:42:44|27203.76
03:42:45|27203.76
03:42:46|27203.76
03:42:47|27203.76
03:42:49|27203.76
03:42:49|27203.76
03:42:50|27203.76
03:42:51|27203.76
03:42:52|27203.76
03:42:53|27203.76
03:42:54|27203.76
03:42:55|27203.76
03:42:56|27203.76
03:42:57|27203.76
03:42:58|27203.76
03:43:00|27203.76
03:43:00|27203.76
03:43:01|27203.76
03:43:02|27203.76
03:43:03|27203.76
03:43:05|27203.76
03:43:05|27203.76
03:43:06|27203.76
03:43:07|27203.76
03:43:08|27203.76
03:43:09|27203.76
03:43:10|27203.76
03:43:12|27203.77
03:43:13|27203.77
03:43:14|27203.77
03:43:16|27203.77
03:43:16|27203.77
03:43:17|27203.77
03:43:18|27203.77
03:43:19|27203.77
03:43:20|27203.77
03:43:21|27203.77
03:43:22|27203.77
03:43:23|27203.77
03:43:24|27203.77
03:43:25|27203.77
03:43:26|27203.77
03:43:27|27202.92
03:43:28|27198.12
03:43:29|27198.12
03:43:30|27198.12
03:43:31|27198.12
03:43:32|27198.12
03:43:33|27198.12
03:43:34|27198.12
03:43:35|27198.12
03:43:36|27194.97
03:43:37|27194.97
03:43:38|27194.97
03:43:39|27194.97
03:43:40|27194.97
03:43:41|27194.97
03:43:42|27192.39
03:43:43|27192.39
03:43:44|27192.39
03:43:45|27192.39
03:43:46|27192.39
03:43:47|27192.39
03:43:48|27192.39
03:43:49|27192.39
03:43:50|27192.39
03:43:51|27192.39
03:43:52|27192.39
03:43:53|27192.39
03:43:54|27192.39
03:43:55|27192.39
03:43:56|27192.39
03:43:57|27192.39
03:43:58|27192.39
03:43:59|27192.39
03:44:00|27192.39
03:44:01|27192.39
03:44:02|27192.39
03:44:03|27192.39
03:44:04|27192.39
03:44:05|27192.39
03:44:06|27192.39
03:44:07|27192.39
03:44:08|27192.39
03:44:09|27192.39
03:44:10|27192.39
03:44:11|27192.39
03:44:12|27192.39
03:44:13|27192.39
03:44:15|27192.39
03:44:16|27192.39
03:44:17|27192.39
03:44:18|27192.39
03:44:19|27192.39
03:44:20|27192.39
03:44:21|27192.39
03:44:22|27192.39
03:44:23|27192.39
03:44:24|27192.39
03:44:25|27192.39
03:44:26|27192.39
03:44:27|27192.39
03:44:28|27192.39
03:44:29|27192.39
03:44:30|27192.39
03:44:31|27192.39
03:44:32|27192.39
03:44:33|27192.39
03:44:34|27192.39
03:44:35|27192.39
03:44:36|27192.39
03:44:37|27192.39
03:44:38|27192.39
03:44:39|27192.39
03:44:40|27192.39
03:44:41|27192.39
03:44:42|27192.39
03:44:43|27192.39
03:44:44|27192.39
03:44:45|27192.39
03:44:46|27192.39
03:44:47|27192.39
03:44:48|27192.39
03:44:49|27192.39
03:44:50|27192.39
03:44:51|27192.39
03:44:52|27192.39
03:44:53|27192.39
03:44:54|27192.39
03:44:55|27192.39
03:44:56|27192.39
03:44:57|27192.39
03:44:58|27192.39
03:44:59|27192.4
03:45:00|27192.4
03:45:01|27192.4
03:45:02|27192.4
03:45:03|27192.4
03:45:04|27192.4
03:45:05|27192.4
03:45:06|27192.39
03:45:07|27192.39
03:45:08|27192.39
03:45:09|27192.39
03:45:10|27192.39
03:45:11|27192.4
03:45:12|27192.4
03:45:13|27192.4
03:45:15|27192.4
03:45:16|27192.4
03:45:17|27192.4
03:45:18|27192.4
03:45:19|27192.4
03:45:20|27192.4
03:45:21|27192.97
03:45:22|27192.97
03:45:23|27192.97
03:45:24|27192.97
03:45:25|27192.97
03:45:26|27192.97
03:45:27|27192.97
03:45:28|27192.97
03:45:29|27192.98
03:45:30|27192.98
03:45:31|27192.98
03:45:32|27192.98
03:45:33|27192.98
03:45:34|27192.98
03:45:35|27192.98
03:45:36|27192.98
03:45:37|27192.98
03:45:38|27192.98
03:45:39|27192.98
03:45:40|27192.98
03:45:41|27192.98
03:45:42|27192.98
03:45:43|27192.98
03:45:44|27192.98
03:45:45|27192.98
03:45:46|27192.98
03:45:47|27192.98
03:45:48|27192.98
03:45:49|27192.98
03:45:50|27192.98
03:45:51|27192.98
03:45:52|27192.98
03:45:54|27192.98
03:45:54|27192.98
03:45:55|27192.98
03:45:56|27192.98
03:45:57|27192.98
03:45:58|27192.98
03:45:59|27192.98
03:46:00|27192.98
03:46:01|27192.98
03:46:02|27192.98
03:46:03|27192.98
03:46:04|27192.98
03:46:05|27192.98
03:46:06|27192.98
03:46:07|27192.98
03:46:08|27192.98
03:46:09|27192.98
03:46:10|27192.98
03:46:11|27197.88
03:46:12|27197.89
03:46:14|27197.89
03:46:14|27197.89
03:46:16|27197.89
03:46:17|27197.89
03:46:18|27197.89
03:46:19|27197.89
03:46:21|27197.89
03:46:21|27197.89
03:46:22|27197.89
03:46:23|27197.89
03:46:25|27197.89
03:46:25|27197.89
03:46:26|27197.89
03:46:28|27197.89
03:46:28|27197.89
03:46:30|27197.89
03:46:31|27197.89
03:46:32|27197.89
03:46:33|27197.89
03:46:33|27197.89
03:46:34|27197.89
03:46:36|27197.89
03:46:37|27197.89
03:46:37|27197.89
03:46:39|27197.89
03:46:40|27199.14
03:46:41|27199.14
03:46:42|27199.14
03:46:43|27199.14
03:46:44|27199.14
03:46:45|27199.14
03:46:46|27199.14
03:46:47|27199.14
03:46:48|27199.14
03:46:49|27199.15
03:46:50|27199.15
03:46:51|27199.15
03:46:52|27199.15
03:46:53|27199.15
03:46:54|27199.15
03:46:55|27199.15
03:46:56|27199.15
03:46:58|27199.15
03:46:58|27199.15
03:46:59|27199.15
03:47:00|27199.15
03:47:01|27199.15
03:47:02|27199.15
03:47:03|27199.15
03:47:05|27199.15
03:47:06|27199.15
03:47:06|27199.15
03:47:07|27199.15
03:47:08|27199.15
03:47:09|27199.15
03:47:10|27199.15
03:47:12|27199.15
03:47:13|27199.15
03:47:13|27199.15
03:47:15|27199.15
03:47:15|27199.15
03:47:16|27199.15
03:47:18|27199.15
03:47:19|27199.15
03:47:20|27199.15
03:47:21|27199.15
03:47:22|27199.15
03:47:23|27199.15
03:47:24|27199.15
03:47:25|27199.15
03:47:26|27199.15
03:47:27|27199.15
03:47:28|27199.15
03:47:29|27199.15
03:47:30|27199.15
03:47:31|27199.15
03:47:32|27199.15
03:47:33|27199.15
03:47:34|27199.15
03:47:35|27199.15
03:47:36|27199.15
03:47:37|27199.15
03:47:38|27199.15
03:47:39|27199.15
03:47:40|27199.15
03:47:41|27199.15
03:47:42|27199.15
03:47:43|27203.74
03:47:44|27203.74
03:47:45|27203.75
03:47:46|27203.75
03:47:47|27203.75
03:47:48|27203.75
03:47:49|27203.75
03:47:50|27203.75
03:47:51|27203.75
03:47:52|27203.75
03:47:53|27203.75
03:47:54|27203.75
03:47:55|27203.75
03:47:56|27203.75
03:47:57|27203.75
03:47:58|27204.54
03:47:59|27204.54
03:48:00|27204.54
03:48:01|27204.54
03:48:03|27204.54
03:48:04|27203.75
03:48:04|27203.75
03:48:05|27203.75
03:48:06|27203.75
03:48:07|27203.75
03:48:09|27203.75
03:48:10|27203.75
03:48:11|27203.75
03:48:12|27203.75
03:48:13|27203.75
03:48:13|27203.75
03:48:14|27203.75
03:48:16|27200.1
03:48:17|27200.1
03:48:17|27200.1
03:48:19|27200.1
03:48:20|27200.1
03:48:21|27200.18
03:48:22|27200.18
03:48:23|27200.18
03:48:24|27200.18
03:48:25|27200.18
03:48:26|27200.18
03:48:27|27200.18
03:48:28|27200.18
03:48:29|27200.18
03:48:30|27200.18
03:48:31|27200.18
03:48:32|27200.18
03:48:33|27200.18
03:48:34|27200.18
03:48:35|27200.18
03:48:36|27200.18
03:48:37|27200.18
03:48:38|27200.18
03:48:39|27200.18
03:48:40|27204.51
03:48:41|27204.51
03:48:42|27204.51
03:48:43|27204.51
03:48:44|27204.51
03:48:45|27204.51
03:48:46|27204.51
03:48:47|27204.51
03:48:48|27204.51
03:48:49|27204.51
03:48:50|27204.51
03:48:51|27204.51
03:48:52|27204.51
03:48:53|27204.51
03:48:54|27204.51
03:48:55|27204.52
03:48:56|27204.52
03:48:57|27204.52
03:48:58|27204.52
03:48:59|27204.52
03:49:00|27204.51
03:49:01|27204.51
03:49:02|27204.51
03:49:03|27204.51
03:49:04|27204.51
03:49:05|27204.52
03:49:06|27204.52
03:49:07|27204.52
03:49:08|27204.52
03:49:09|27204.52
03:49:10|27204.53
03:49:11|27204.53
03:49:12|27204.53
03:49:13|27204.53
03:49:14|27204.53
03:49:15|27204.53
03:49:16|27204.53
03:49:17|27204.53
03:49:19|27204.53
03:49:20|27204.53
03:49:21|27204.53
03:49:22|27204.53
03:49:23|27204.53
03:49:24|27204.54
03:49:25|27204.54
03:49:26|27204.54
03:49:27|27206.87
03:49:28|27206.87
03:49:29|27206.87
03:49:30|27206.87
03:49:31|27206.87
03:49:32|27206.87
03:49:33|27206.87
03:49:34|27206.87
03:49:35|27206.87
03:49:37|27206.87
03:49:37|27206.87
03:49:39|27206.87
03:49:40|27206.87
03:49:41|27206.87
03:49:41|27206.87
03:49:43|27206.87
03:49:44|27206.87
03:49:45|27206.87
03:49:46|27206.87
03:49:47|27206.87
03:49:48|27206.87
03:49:49|27206.87
03:49:49|27206.87
03:49:51|27206.87
03:49:51|27206.87
03:49:53|27206.87
03:49:54|27206.87
03:49:55|27206.87
03:49:56|27206.87
03:49:57|27206.87
03:49:58|27206.87
03:49:59|27206.87
03:50:00|27206.87
03:50:01|27202.29
03:50:02|27202.29
03:50:03|27202.29
03:50:04|27202.29
03:50:05|27202.29
03:50:06|27202.3
03:50:07|27202.3
03:50:16|27202.3
03:50:17|27202.3
03:50:18|27202.3
03:50:19|27202.3
03:50:21|27202.3
03:50:21|27202.3
03:50:23|27202.3
03:50:24|27205.5
03:50:25|27205.5
03:50:25|27205.5
03:50:27|27205.5
03:50:27|27205.5
03:50:28|27205.51
03:50:30|27205.51
03:50:31|27205.51
03:50:32|27205.51
03:50:33|27205.51
03:50:34|27205.51
03:50:35|27205.51
03:50:36|27205.51
03:50:37|27205.51
03:50:38|27205.51
03:50:38|27205.51
03:50:40|27205.51
03:50:41|27205.51
03:50:42|27205.51
03:50:43|27205.51
03:50:44|27205.51
03:50:45|27205.51
03:50:46|27205.51
03:50:47|27205.51
03:50:48|27205.51
03:50:49|27207.07
03:50:50|27207.07
03:50:51|27207.07
03:50:52|27207.07
03:50:54|27207.07
03:50:54|27207.07
03:50:55|27207.07
03:50:56|27207.07
03:50:57|27207.07
03:50:58|27207.07
03:50:59|27204.28
03:51:01|27204.28
03:51:01|27204.28
03:51:02|27204.29
03:51:03|27204.29
03:51:04|27204.29
03:51:05|27204.29
03:51:06|27204.29
03:51:07|27204.29
03:51:08|27204.29
03:51:09|27204.29
03:51:10|27204.29
03:51:11|27204.29
03:51:12|27204.29
03:51:13|27204.29
03:51:14|27204.29
03:51:15|27204.29
03:51:16|27204.29
03:51:17|27204.29
03:51:18|27204.29
03:51:19|27204.29
03:51:21|27204.29
03:51:22|27204.29
03:51:23|27204.29
03:51:24|27204.29
03:51:25|27204.28
03:51:26|27204.28
03:51:27|27204.28
03:51:28|27204.28
03:51:29|27204.28
03:51:30|27204.28
03:51:31|27204.28
03:51:32|27204.28
03:51:33|27204.28
03:51:34|27204.28
03:51:35|27204.28
03:51:36|27204.28
03:51:37|27204.28
03:51:38|27204.28
03:51:39|27204.28
03:51:40|27204.28
03:51:41|27204.28
03:51:42|27204.28
03:51:43|27204.28
03:51:44|27204.28
03:51:45|27204.28
03:51:46|27204.28
03:51:47|27204.28
03:51:48|27204.28
03:51:50|27204.28
03:51:50|27204.28
03:51:51|27204.28
03:51:52|27204.28
03:51:53|27204.28
03:51:54|27204.28
03:51:55|27204.29
03:51:56|27203.28
03:51:57|27203.28
03:51:58|27203.28
03:52:00|27203.28
03:52:01|27203.28
03:52:02|27203.28
03:52:03|27203.28
03:52:04|27203.28
03:52:05|27203.28
03:52:06|27203.28
03:52:07|27203.28
03:52:08|27203.28
03:52:08|27200.51
03:52:10|27200.5
03:52:11|27200.5
03:52:12|27200.5
03:52:13|27200.5
03:52:14|27200.5
03:52:14|27200.5
03:52:15|27200.5
03:52:17|27200.5
03:52:18|27200.5
03:52:19|27200.5
03:52:20|27200.5
03:52:21|27201.44
03:52:22|27201.44
03:52:23|27201.44
03:52:25|27201.44
03:52:25|27201.44
03:52:26|27201.44
03:52:27|27201.44
03:52:28|27201.44
03:52:30|27201.44
03:52:30|27201.44
03:52:31|27201.44
03:52:32|27201.44
03:52:34|27201.44
03:52:35|27201.44
03:52:35|27201.44
03:52:37|27201.44
03:52:37|27201.44
03:52:39|27201.44
03:52:40|27208.07
03:52:41|27208.07
03:52:42|27203.69
03:52:43|27203.69
03:52:43|27203.69
03:52:45|27203.69
03:52:46|27203.69
03:52:47|27203.69
03:52:47|27203.69
03:52:49|27203.69
03:52:50|27203.69
03:52:51|27203.69
03:52:52|27203.69
03:52:53|27203.69
03:52:54|27203.69
03:52:55|27203.69
03:52:56|27203.69
03:52:57|27203.69
03:52:58|27203.69
03:52:59|27203.69
03:53:00|27203.69
03:53:01|27203.69
03:53:02|27203.69
03:53:03|27203.69
03:53:04|27203.69
03:53:05|27203.69
03:53:06|27203.69
03:53:07|27203.69
03:53:08|27203.69
03:53:09|27203.68
03:53:10|27203.68
03:53:11|27203.68
03:53:12|27203.68
03:53:13|27203.68
03:53:14|27203.68
03:53:15|27203.68
03:53:16|27203.68
03:53:17|27203.68
03:53:18|27203.68
03:53:19|27203.68
03:53:20|27203.68
03:53:21|27203.68
03:53:22|27203.25
03:53:24|27203.25
03:53:25|27203.25
03:53:26|27203.25
03:53:27|27203.24
03:53:28|27203.24
03:53:29|27203.24
03:53:30|27203.24
03:53:31|27203.24
03:53:32|27203.24
03:53:33|27203.24
03:53:34|27203.24
03:53:35|27203.24
03:53:36|27203.25
03:53:37|27203.25
03:53:38|27203.25
03:53:39|27203.25
03:53:40|27203.25
03:53:41|27203.25
03:53:42|27203.25
03:53:43|27203.25
03:53:44|27203.24
03:53:45|27203.24
03:53:46|27203.24
03:53:47|27203.24
03:53:48|27203.24
03:53:49|27203.24
03:53:50|27203.24
03:53:51|27203.24
03:53:52|27203.24
03:53:53|27203.24
03:53:54|27203.24
03:53:55|27203.24
03:53:56|27203.24
03:53:57|27203.24
03:53:58|27203.24
03:53:59|27203.24
03:54:00|27203.24
03:54:01|27203.24
03:54:02|27203.24
03:54:03|27203.24
03:54:04|27203.24
03:54:05|27203.24
03:54:06|27203.24
03:54:07|27203.24
03:54:08|27203.24
03:54:09|27203.24
03:54:10|27203.24
03:54:12|27203.24
03:54:12|27203.24
03:54:13|27203.24
03:54:14|27203.24
03:54:15|27203.24
03:54:16|27203.24
03:54:17|27203.24
03:54:18|27203.24
03:54:19|27203.24
03:54:20|27203.24
03:54:21|27203.24
03:54:22|27203.24
03:54:24|27203.24
03:54:25|27203.24
03:54:26|27203.24
03:54:27|27203.24
03:54:28|27203.24
03:54:29|27203.24
03:54:31|27203.24
03:54:32|27203.24
03:54:33|27203.24
03:54:34|27203.24
03:54:35|27203.24
03:54:36|27203.24
03:54:37|27203.24
03:54:38|27203.24
03:54:38|27203.24
03:54:40|27203.24
03:54:41|27203.24
03:54:42|27203.24
03:54:42|27203.25
03:54:44|27203.25
03:54:44|27203.25
03:54:46|27203.25
03:54:47|27203.25
03:54:48|27203.25
03:54:49|27203.25
03:54:50|27203.25
03:54:51|27203.25
03:54:51|27203.25
03:54:53|27203.25
03:54:53|27203.24
03:54:55|27203.24
03:54:56|27203.24
03:54:57|27203.24
03:54:58|27203.24
03:54:59|27203.24
03:55:00|27203.24
03:55:00|27203.24
03:55:01|27203.24
03:55:02|27203.24
03:55:04|27203.24
03:55:05|27203.24
03:55:06|27203.24
03:55:07|27203.24
03:55:07|27203.25
03:55:08|27203.25
03:55:10|27203.25
03:55:10|27203.25
03:55:11|27203.25
03:55:13|27203.25
03:55:13|27203.25
03:55:15|27203.25
03:55:16|27203.25
03:55:16|27203.25
03:55:18|27203.25
03:55:18|27203.25
03:55:19|27203.25
03:55:21|27203.25
03:55:22|27203.25
03:55:23|27203.25
03:55:23|27203.25
03:55:25|27203.25
03:55:26|27203.25
03:55:27|27203.24
03:55:29|27203.24
03:55:29|27203.24
03:55:30|27203.24
03:55:32|27203.24
03:55:32|27203.24
03:55:34|27203.24
03:55:35|27203.24
03:55:36|27203.24
03:55:37|27203.24
03:55:38|27203.24
03:55:39|27203.25
03:55:40|27203.25
03:55:41|27203.25
03:55:42|27203.25
03:55:43|27203.25
03:55:44|27203.25
03:55:45|27203.25
03:55:46|27203.25
03:55:48|27203.25
03:55:48|27203.25
03:55:49|27203.25
03:55:50|27203.25
03:55:51|27203.25
03:55:53|27203.25
03:55:53|27203.25
03:55:54|27205.66
03:55:55|27205.66
03:55:56|27205.66
03:55:57|27205.66
03:55:58|27205.66
03:56:00|27205.66
03:56:00|27205.66
03:56:01|27205.66
03:56:03|27205.66
03:56:03|27205.66
03:56:04|27205.66
03:56:06|27205.66
03:56:07|27205.66
03:56:07|27205.65
03:56:09|27205.65
03:56:10|27205.65
03:56:11|27205.65
03:56:11|27205.65
03:56:12|27205.65
03:56:14|27205.65
03:56:14|27205.65
03:56:16|27205.65
03:56:16|27205.65
03:56:18|27205.65
03:56:19|27205.65
03:56:20|27205.65
03:56:20|27205.65
03:56:22|27205.65
03:56:23|27205.65
03:56:23|27205.65
03:56:25|27205.65
03:56:26|27205.65
03:56:27|27205.65
03:56:28|27205.65
03:56:30|27205.65
03:56:30|27205.65
03:56:31|27205.65
03:56:32|27205.65
03:56:33|27205.65
03:56:34|27205.65
03:56:35|27205.65
03:56:36|27205.65
03:56:37|27205.65
03:56:38|27205.65
03:56:39|27205.65
03:56:40|27205.65
03:56:41|27205.65
03:56:42|27205.65
03:56:43|27205.65
03:56:44|27205.65
03:56:46|27205.65
03:56:46|27205.65
03:56:47|27205.65
03:56:48|27208.38
03:56:50|27208.38
03:56:51|27208.38
03:56:52|27208.38
03:56:52|27208.38
03:56:54|27208.38
03:56:55|27208.38
03:56:55|27208.38
03:56:57|27208.38
03:56:58|27208.38
03:56:58|27208.38
03:57:00|27208.38
03:57:01|27208.38
03:57:02|27208.38
03:57:02|27208.38
03:57:04|27208.38
03:57:05|27208.38
03:57:06|27208.38
03:57:06|27208.38
03:57:08|27208.38
03:57:09|27208.38
03:57:10|27208.38
03:57:11|27208.37
03:57:12|27208.37
03:57:13|27208.37
03:57:14|27208.37
03:57:15|27208.37
03:57:16|27208.37
03:57:17|27208.37
03:57:18|27208.37
03:57:19|27208.37
03:57:20|27208.37
03:57:21|27208.37
03:57:22|27208.37
03:57:23|27208.37
03:57:24|27208.37
03:57:25|27208.37
03:57:26|27208.37
03:57:27|27208.37
03:57:28|27208.37
03:57:30|27208.37
03:57:31|27208.37
03:57:32|27208.37
03:57:33|27208.37
03:57:34|27208.37
03:57:35|27210.17
03:57:36|27210.17
03:57:37|27210.17
03:57:38|27210.17
03:57:39|27210.17
03:57:40|27210.17
03:57:41|27210.17
03:57:42|27211.68
03:57:43|27211.68
03:57:44|27211.68
03:57:45|27211.68
03:57:46|27211.68
03:57:47|27211.68
03:57:48|27217.68
03:57:49|27217.68
03:57:50|27217.68
03:57:51|27217.68
03:57:52|27217.68
03:57:53|27217.68
03:57:54|27217.68
03:57:55|27217.68
03:57:56|27217.68
03:57:57|27217.68
03:57:59|27217.68
03:57:59|27217.68
03:58:01|27217.68
03:58:01|27217.68
03:58:02|27217.68
03:58:04|27217.68
03:58:04|27217.68
03:58:06|27217.68
03:58:06|27217.68
03:58:08|27217.68
03:58:09|27217.68
03:58:10|27216.24
03:58:11|27216.24
03:58:12|27216.24
03:58:13|27216.24
03:58:13|27216.24
03:58:15|27216.24
03:58:15|27216.24
03:58:17|27216.24
03:58:18|27216.24
03:58:19|27216.24
03:58:19|27216.24
03:58:21|27216.24
03:58:21|27216.24
03:58:23|27216.24
03:58:24|27216.24
03:58:24|27216.24
03:58:26|27216.24
03:58:27|27216.24
03:58:27|27216.24
03:58:29|27216.24
03:58:30|27216.24
03:58:31|27216.24
03:58:32|27216.24
03:58:33|27216.24
03:58:35|27216.24
03:58:36|27216.23
03:58:37|27216.23
03:58:38|27216.23
03:58:40|27216.23
03:58:40|27216.23
03:58:41|27216.23
03:58:43|27216.23
03:58:44|27216.23
03:58:44|27216.23
03:58:46|27216.23
03:58:47|27216.23
03:58:48|27216.23
03:58:49|27216.23
03:58:50|27216.23
03:58:51|27216.23
03:58:52|27216.23
03:58:52|27216.23
03:58:54|27216.23
03:58:54|27216.23
03:58:56|27216.23
03:58:56|27216.23
03:58:57|27216.23
03:58:59|27216.23
03:59:00|27216.23
03:59:01|27216.23
03:59:02|27216.23
03:59:03|27216.23
03:59:04|27216.23
03:59:05|27216.23
03:59:06|27216.23
03:59:07|27216.23
03:59:08|27216.23
03:59:09|27216.23
03:59:10|27216.23
03:59:11|27216.23
03:59:12|27216.23
03:59:13|27214.5
03:59:14|27214.5
03:59:15|27214.5
03:59:16|27214.5
03:59:17|27214.5
03:59:18|27214.5
03:59:19|27214.5
03:59:20|27214.5
03:59:21|27214.5
03:59:22|27214.5
03:59:23|27214.5
03:59:24|27214.5
03:59:25|27214.5
03:59:26|27214.5
03:59:27|27214.5
03:59:28|27214.5
03:59:30|27214.5
03:59:31|27214.5
03:59:31|27214.5
03:59:32|27214.5
03:59:34|27214.5
03:59:35|27214.5
03:59:35|27214.5
03:59:37|27214.5
03:59:38|27216.98
03:59:39|27216.98
03:59:40|27216.98
03:59:41|27216.98
03:59:42|27216.98
03:59:43|27216.98
03:59:44|27216.98
03:59:44|27216.99
03:59:46|27216.99
03:59:46|27216.99
03:59:48|27216.99
03:59:49|27216.99
03:59:50|27216.99
03:59:51|27216.99
03:59:52|27216.99
03:59:52|27216.99
03:59:54|27216.99
03:59:55|27216.99
03:59:55|27216.99
03:59:57|27216.99
03:59:58|27216.99
03:59:59|27216.99
04:00:00|27216.99
04:00:01|27216.99
04:00:02|27216.99
04:00:02|27216.99
04:00:04|27216.99
04:00:05|27216.99
04:00:05|27216.99
04:00:07|27218.42
04:00:08|27218.42
04:00:09|27218.42
04:00:10|27224.56
04:00:11|27224.56
04:00:12|27224.56
04:00:13|27224.56
04:00:14|27224.56
04:00:15|27224.56
04:00:16|27224.56
04:00:17|27224.56
04:00:18|27224.56
04:00:19|27222.92
04:00:20|27222.92
04:00:21|27222.92
04:00:22|27222.92
04:00:23|27222.92
04:00:24|27222.92
04:00:25|27222.92
04:00:26|27222.92
04:00:27|27222.92
04:00:29|27222.92
04:00:30|27222.92
04:00:30|27222.92
04:00:32|27225.82
04:00:33|27225.82
04:00:34|27221.82
04:00:35|27221.82
04:00:36|27221.82
04:00:37|27221.82
04:00:38|27221.82
04:00:39|27221.82
04:00:40|27221.82
04:00:41|27221.82
04:00:42|27221.82
04:00:43|27221.82
04:00:44|27221.82
04:00:45|27221.82
04:00:47|27221.82
04:00:47|27221.82
04:00:48|27221.82
04:00:49|27221.82
04:00:50|27221.82
04:00:51|27221.82
04:00:52|27221.82
04:00:53|27221.82
04:00:54|27221.82
04:00:55|27223.52
04:00:56|27223.52
04:00:57|27223.52
04:00:58|27223.52
04:00:59|27223.52
04:01:00|27223.52
04:01:01|27223.52
04:01:02|27223.52
04:01:03|27226.57
04:01:04|27226.57
04:01:05|27226.57
04:01:07|27226.57
04:01:08|27226.57
04:01:08|27226.57
04:01:09|27226.57
04:01:11|27226.56
04:01:12|27226.56
04:01:13|27226.56
04:01:14|27226.56
04:01:14|27226.56
04:01:16|27226.56
04:01:17|27221.98
04:01:18|27221.98
04:01:18|27221.98
04:01:20|27221.99
04:01:21|27221.99
04:01:22|27221.99
04:01:23|27218.28
04:01:23|27215.62
04:01:25|27215.62
04:01:25|27215.62
04:01:26|27215.62
04:01:28|27215.62
04:01:28|27215.62
04:01:30|27215.62
04:01:31|27215.62
04:01:32|27215.62
04:01:33|27215.62
04:01:35|27215.62
04:01:36|27215.62
04:01:37|27215.62
04:01:38|27215.62
04:01:39|27215.63
04:01:40|27215.63
04:01:41|27215.63
04:01:42|27215.63
04:01:43|27215.63
04:01:44|27215.63
04:01:44|27215.63
04:01:45|27215.63
04:01:47|27215.63
04:01:48|27215.63
04:01:48|27215.63
04:01:50|27215.63
04:01:51|27215.63
04:01:52|27215.63
04:01:53|27215.63
04:01:54|27215.63
04:01:56|27215.63
04:01:56|27215.63
04:01:57|27215.63
04:01:58|27215.63
04:01:59|27215.63
04:02:00|27215.63
04:02:01|27215.63
04:02:02|27215.63
04:02:03|27215.63
04:02:04|27215.63
04:02:05|27217.58
04:02:06|27217.58
04:02:07|27217.58
04:02:08|27217.58
04:02:09|27217.58
04:02:10|27217.58
04:02:11|27217.58
04:02:13|27217.58
04:02:13|27217.58
04:02:14|27217.58
04:02:15|27217.58
04:02:16|27217.58
04:02:18|27217.58
04:02:18|27217.58
04:02:19|27217.58
04:02:20|27217.58
04:02:21|27217.72
04:02:22|27217.72
04:02:23|27217.72
04:02:24|27217.72
04:02:25|27217.72
04:02:27|27217.72
04:02:27|27217.72
04:02:29|27217.72
04:02:30|27217.72
04:02:30|27217.72
04:02:31|27217.72
04:02:32|27217.72
04:02:34|27217.72
04:02:34|27217.72
04:02:36|27217.72
04:02:36|27217.21
04:02:38|27217.21
04:02:39|27217.21
04:02:40|27217.21
04:02:41|27217.21
04:02:42|27217.21
04:02:43|27217.72
04:02:44|27217.72
04:02:45|27217.72
04:02:46|27217.72
04:02:47|27217.72
04:02:48|27217.72
04:02:49|27217.72
04:02:50|27217.72
04:02:51|27217.72
04:02:52|27217.72
04:02:53|27217.73
04:02:54|27217.73
04:02:55|27218.14
04:02:56|27218.14
04:02:57|27218.14
04:02:58|27223.29
04:02:58|27223.29
04:03:00|27223.29
04:03:01|27223.29
04:03:02|27223.29
04:03:03|27223.29
04:03:03|27223.29
04:03:05|27223.29
04:03:06|27223.29
04:03:07|27223.29
04:03:08|27223.29
04:03:09|27223.29
04:03:10|27223.29
04:03:11|27223.29
04:03:12|27223.29
04:03:13|27223.29
04:03:14|27223.29
04:03:15|27223.29
04:03:16|27223.29
04:03:17|27223.29
04:03:18|27223.29
04:03:19|27223.29
04:03:20|27223.29
04:03:21|27223.29
04:03:22|27223.29
04:03:23|27223.29
04:03:24|27222.34
04:03:25|27222.34
04:03:26|27222.34
04:03:27|27222.34
04:03:28|27222.34
04:03:29|27222.34
04:03:30|27222.34
04:03:31|27222.34
04:03:33|27222.34
04:03:34|27222.34
04:03:35|27222.34
04:03:36|27222.34
04:03:38|27222.34
04:03:38|27222.34
04:03:39|27222.35
04:03:40|27222.35
04:03:41|27222.35
04:03:42|27222.35
04:03:43|27222.35
04:03:44|27222.35
04:03:45|27222.35
04:03:46|27222.35
04:03:47|27222.35
04:03:48|27222.35
04:03:49|27222.35
04:03:50|27222.35
04:03:51|27222.35
04:03:52|27222.35
04:03:53|27222.35
04:03:54|27222.35
04:03:55|27222.35
04:03:56|27222.35
04:03:57|27222.35
04:03:58|27222.35
04:03:59|27222.35
04:04:00|27222.35
04:04:01|27222.35
04:04:02|27222.35
04:04:03|27222.35
04:04:04|27222.35
04:04:05|27222.35
04:04:06|27222.35
04:04:07|27222.35
04:04:09|27222.35
04:04:09|27222.35
04:04:10|27222.35
04:04:11|27222.35
04:04:12|27222.35
04:04:14|27222.35
04:04:14|27222.35
04:04:15|27222.35
04:04:16|27223.2
04:04:17|27219.07
04:04:19|27219.07
04:04:20|27219.07
04:04:20|27219.07
04:04:21|27219.07
04:04:22|27219.07
04:04:23|27219.07
04:04:24|27219.07
04:04:26|27219.41
04:04:26|27219.41
04:04:27|27219.41
04:04:28|27219.41
04:04:30|27219.41
04:04:30|27219.41
04:04:31|27219.41
04:04:32|27219.41
04:04:34|27219.41
04:04:35|27219.41
04:04:36|27219.41
04:04:37|27219.41
04:04:38|27219.41
04:04:39|27219.41
04:04:40|27219.41
04:04:41|27219.41
04:04:42|27219.41
04:04:43|27219.41
04:04:44|27219.41
04:04:45|27219.41
04:04:46|27219.41
04:04:47|27219.41
04:04:48|27217.11
04:04:49|27217.11
04:04:50|27217.11
04:04:51|27217.11
04:04:52|27217.11
04:04:54|27217.11
04:04:55|27217.11
04:04:55|27217.11
04:04:57|27217.11
04:04:58|27217.11
04:04:59|27217.11
04:04:59|27217.11
04:05:00|27217.11
04:05:02|27217.11
04:05:03|27217.11
04:05:04|27217.11
04:05:04|27217.11
04:05:05|27217.11
04:05:07|27217.11
04:05:08|27217.12
04:05:09|27217.12
04:05:10|27217.12
04:05:11|27219.3
04:05:12|27219.3
04:05:13|27219.3
04:05:14|27219.3
04:05:15|27219.3
04:05:16|27219.3
04:05:17|27219.3
04:05:18|27219.3
04:05:19|27219.3
04:05:20|27219.3
04:05:20|27219.42
04:05:21|27219.42
04:05:23|27219.45
04:05:24|27219.45
04:05:25|27219.45
04:05:26|27219.45
04:05:27|27219.45
04:05:28|27219.45
04:05:29|27219.45
04:05:30|27219.45
04:05:31|27219.45
04:05:31|27219.45
04:05:33|27219.45
04:05:34|27219.45
04:05:35|27219.45
04:05:36|27219.45
04:05:37|27219.45
04:05:38|27219.45
04:05:39|27219.45
04:05:40|27219.45
04:05:41|27219.45
04:05:42|27219.45
04:05:43|27219.46
04:05:44|27219.46
04:05:45|27219.46
04:05:46|27219.46
04:05:47|27219.46
04:05:48|27219.46
04:05:49|27219.46
04:05:50|27219.46
04:05:51|27219.46
04:05:52|27219.46
04:05:53|27219.46
04:05:54|27219.46
04:05:55|27219.46
04:05:57|27219.46
04:05:57|27219.46
04:05:58|27219.46
04:05:59|27219.46
04:06:00|27219.46
04:06:02|27219.46
04:06:02|27219.46
04:06:04|27219.46
04:06:04|27219.46
04:06:06|27219.46
04:06:06|27219.46
04:06:07|27219.46
04:06:08|27219.46
04:06:09|27219.46
04:06:11|27219.46
04:06:12|27219.46
04:06:12|27219.46
04:06:13|27219.46
04:06:14|27219.46
04:06:15|27219.46
04:06:16|27219.46
04:06:18|27219.46
04:06:19|27219.46
04:06:20|27219.46
04:06:20|27219.46
04:06:21|27219.46
04:06:22|27219.46
04:06:23|27219.46
04:06:24|27219.46
04:06:25|27219.46
04:06:27|27219.46
04:06:27|27219.46
04:06:28|27219.46
04:06:30|27219.46
04:06:30|27219.46
04:06:31|27219.46
04:06:32|27219.46
04:06:34|27219.46
04:06:34|27219.46
04:06:36|27219.46
04:06:37|27219.46
04:06:38|27219.45
04:06:39|27219.45
04:06:40|27219.45
04:06:41|27219.45
04:06:41|27219.45
04:06:43|27219.45
04:06:44|27219.45
04:06:45|27219.45
04:06:46|27219.45
04:06:47|27219.45
04:06:48|27219.42
04:06:49|27219.42
04:06:50|27219.42
04:06:51|27219.42
04:06:52|27219.42
04:06:53|27219.42
04:06:54|27219.42
04:06:55|27219.42
04:06:56|27219.42
04:06:57|27219.42
04:06:58|27216.93
04:06:59|27216.93
04:07:00|27216.93
04:07:01|27216.93
04:07:02|27216.93
04:07:03|27216.93
04:07:04|27216.93
04:07:05|27216.93
04:07:06|27216.93
04:07:07|27216.93
04:07:08|27216.93
04:07:09|27216.93
04:07:10|27216.93
04:07:11|27216.93
04:07:12|27216.93
04:07:13|27216.93
04:07:14|27216.93
04:07:15|27216.93
04:07:16|27216.93
04:07:17|27216.93
04:07:18|27216.93
04:07:19|27216.93
04:07:20|27216.93
04:07:21|27216.94
04:07:22|27216.93
04:07:23|27216.93
04:07:24|27216.93
04:07:25|27216.93
04:07:26|27216.93
04:07:27|27216.93
04:07:28|27216.93
04:07:29|27216.93
04:07:30|27219.42
04:07:31|27219.42
04:07:32|27219.42
04:07:33|27219.42
04:07:34|27219.42
04:07:35|27219.42
04:07:36|27219.42
04:07:37|27219.42
04:07:38|27219.42
04:07:39|27219.42
04:07:40|27219.42
04:07:41|27219.42
04:07:42|27219.42
04:07:43|27219.42
04:07:44|27219.42
04:07:45|27219.41
04:07:46|27219.41
04:07:47|27219.41
04:07:48|27219.41
04:07:49|27219.41
04:07:51|27219.41
04:07:51|27219.41
04:07:53|27219.41
04:07:53|27219.41
04:07:55|27219.41
04:07:55|27219.19
04:07:57|27219.19
04:07:57|27219.19
04:07:58|27219.19
04:08:00|27219.19
04:08:00|27219.19
04:08:01|27219.19
04:08:03|27219.19
04:08:03|27219.19
04:08:04|27219.19
04:08:06|27219.19
04:08:06|27219.19
04:08:08|27219.19
04:08:08|27219.19
04:08:09|27219.19
04:08:11|27219.19
04:08:11|27219.19
04:08:13|27219.19
04:08:13|27219.19
04:08:14|27219.19
04:08:16|27219.19
04:08:17|27219.19
04:08:17|27219.19
04:08:18|27219.19
04:08:19|27219.19
04:08:21|27219.19
04:08:21|27219.19
04:08:23|27219.19
04:08:24|27219.19
04:08:24|27219.19
04:08:26|27219.19
04:08:27|27219.19
04:08:28|27219.19
04:08:29|27219.19
04:08:29|27219.19
04:08:31|27219.19
04:08:32|27219.19
04:08:33|27219.19
04:08:33|27219.19
04:08:35|27219.19
04:08:35|27219.19
04:08:36|27219.19
04:08:38|27219.19
04:08:39|27219.19
04:08:40|27219.19
04:08:42|27219.19
04:08:42|27219.19
04:08:44|27219.19
04:08:45|27219.19
04:08:46|27219.19
04:08:47|27219.19
04:08:48|27219.19
04:08:49|27219.19
04:08:49|27219.19
04:08:51|27219.19
04:08:52|27219.19
04:08:53|27219.19
04:08:53|27219.19
04:08:55|27219.19
04:08:56|27219.19
04:08:57|27219.19
04:08:57|27219.19
04:08:59|27219.19
04:08:59|27219.19
04:09:01|27219.19
04:09:02|27219.19
04:09:03|27219.19
04:09:04|27219.19
04:09:05|27219.19
04:09:05|27219.19
04:09:07|27219.18
04:09:08|27219.18
04:09:09|27219.18
04:09:10|27219.18
04:09:11|27219.19
04:09:12|27219.19
04:09:13|27219.19
04:09:14|27219.19
04:09:15|27219.19
04:09:16|27219.19
04:09:16|27219.19
04:09:18|27219.19
04:09:19|27219.18
04:09:20|27219.19
04:09:20|27219.18
04:09:22|27219.18
04:09:23|27219.18
04:09:24|27219.18
04:09:25|27219.18
04:09:26|27219.18
04:09:27|27217.91
04:09:28|27217.91
04:09:29|27217.91
04:09:29|27217.91
04:09:31|27217.91
04:09:32|27217.91
04:09:32|27217.91
04:09:34|27217.91
04:09:35|27216.1
04:09:35|27216.1
04:09:36|27216.1
04:09:38|27216.1
04:09:39|27216.1
04:09:40|27216.1
04:09:42|27216.1
04:09:42|27216.1
04:09:43|27216.1
04:09:45|27216.1
04:09:45|27216.1
04:09:46|27216.1
04:09:47|27216.1
04:09:48|27216.1
04:09:49|27216.1
04:09:50|27217.29
04:09:51|27217.28
04:09:52|27217.28
04:09:53|27217.28
04:09:54|27217.28
04:09:55|27217.28
04:09:56|27217.28
04:09:57|27217.28
04:09:58|27217.28
04:09:59|27217.28
04:10:00|27217.28
04:10:02|27217.28
04:10:03|27216.06
04:10:04|27216.06
04:10:05|27216.06
04:10:06|27216.06
04:10:07|27216.06
04:10:07|27216.06
04:10:08|27214.19
04:10:10|27214.19
04:10:10|27214.19
04:10:12|27214.19
04:10:12|27214.19
04:10:14|27214.19
04:10:15|27214.19
04:10:16|27214.19
04:10:17|27214.19
04:10:18|27214.19
04:10:19|27214.19
04:10:20|27214.19
04:10:20|27214.19
04:10:21|27214.19
04:10:23|27214.18
04:10:23|27214.18
04:10:24|27214.19
04:10:25|27214.19
04:10:27|27214.19
04:10:28|27214.19
04:10:29|27214.19
04:10:29|27214.19
04:10:31|27214.19
04:10:32|27214.19
04:10:33|27214.19
04:10:33|27214.19
04:10:35|27214.19
04:10:35|27214.19
04:10:36|27214.19
04:10:37|27214.19
04:10:39|27214.19
04:10:40|27214.19
04:10:41|27214.19
04:10:42|27214.19
04:10:43|27214.19
04:10:44|27214.19
04:10:45|27214.19
04:10:46|27214.19
04:10:48|27214.19
04:10:49|27214.19
04:10:50|27214.19
04:10:51|27214.19
04:10:52|27214.19
04:10:53|27214.19
04:10:54|27214.19
04:10:55|27214.19
04:10:56|27214.19
04:10:57|27214.19
04:10:58|27214.19
04:10:58|27214.19
04:10:59|27214.19
04:11:01|27214.19
04:11:02|27214.19
04:11:02|27214.19
04:11:04|27214.19
04:11:05|27214.19
04:11:06|27214.19
04:11:07|27214.18
04:11:08|27214.18
04:11:09|27214.18
04:11:10|27214.18
04:11:11|27214.18
04:11:12|27214.18
04:11:13|27214.18
04:11:14|27214.18
04:11:15|27214.18
04:11:16|27214.18
04:11:17|27214.18
04:11:18|27214.18
04:11:19|27214.18
04:11:20|27214.18
04:11:21|27214.18
04:11:22|27214.18
04:11:23|27214.18
04:11:24|27214.18
04:11:25|27214.18
04:11:26|27214.18
04:11:27|27214.18
04:11:28|27214.18
04:11:29|27214.19
04:11:30|27214.19
04:11:31|27214.19
04:11:32|27214.19
04:11:33|27214.19
04:11:34|27214.19
04:11:35|27214.19
04:11:36|27214.19
04:11:37|27214.19
04:11:38|27214.19
04:11:39|27214.19
04:11:40|27214.19
04:11:41|27214.19
04:11:42|27214.19
04:11:43|27214.19
04:11:44|27214.19
04:11:45|27214.19
04:11:46|27214.19
04:11:47|27214.19
04:11:48|27214.19
04:11:49|27214.19
04:11:50|27214.19
04:11:51|27214.19
04:11:53|27214.19
04:11:54|27214.19
04:11:54|27214.19
04:11:56|27214.19
04:11:56|27214.19
04:11:58|27214.19
04:11:59|27214.19
04:11:59|27214.19
04:12:01|27214.19
04:12:02|27214.19
04:12:02|27214.19
04:12:03|27214.19
04:12:04|27214.19
04:12:05|27214.19
04:12:07|27214.19
04:12:07|27214.19
04:12:09|27214.19
04:12:10|27214.19
04:12:10|27214.19
04:12:11|27214.19
04:12:12|27214.19
04:12:13|27214.19
04:12:15|27214.19
04:12:15|27214.19
04:12:16|27214.19
04:12:17|27214.18
04:12:19|27214.18
04:12:20|27214.18
04:12:21|27214.18
04:12:22|27214.18
04:12:23|27214.18
04:12:24|27214.18
04:12:25|27214.18
04:12:26|27214.18
04:12:27|27214.18
04:12:27|27214.18
04:12:29|27214.18
04:12:30|27214.18
04:12:31|27214.18
04:12:31|27214.18
04:12:33|27214.18
04:12:34|27214.18
04:12:35|27214.18
04:12:36|27214.18
04:12:36|27214.18
04:12:38|27214.18
04:12:38|27214.18
04:12:40|27214.18
04:12:41|27214.18
04:12:43|27214.19
04:12:43|27214.19
04:12:45|27214.19
04:12:46|27221.67
04:12:47|27221.67
04:12:48|27221.67
04:12:49|27221.67
04:12:50|27221.67
04:12:51|27221.67
04:12:52|27221.67
04:12:53|27221.67
04:12:54|27221.67
04:12:55|27221.67
04:12:56|27221.67
04:12:57|27221.67
04:12:58|27221.67
04:12:59|27221.67
04:13:00|27221.67
04:13:01|27221.67
04:13:02|27221.67
04:13:03|27221.67
04:13:04|27221.67
04:13:05|27221.67
04:13:06|27221.67
04:13:07|27221.67
04:13:08|27221.67
04:13:09|27221.68
04:13:10|27221.68
04:13:11|27221.68
04:13:12|27221.68
04:13:14|27221.68
04:13:14|27221.67
04:13:15|27221.67
04:13:16|27221.67
04:13:17|27221.67
04:13:18|27221.67
04:13:19|27221.67
04:13:20|27221.67
04:13:21|27221.67
04:13:22|27221.67
04:13:23|27221.67
04:13:24|27221.67
04:13:25|27221.67
04:13:26|27221.67
04:13:27|27221.67
04:13:28|27221.67
04:13:30|27221.67
04:13:30|27221.67
04:13:31|27221.67
04:13:32|27221.67
04:13:33|27221.67
04:13:35|27221.67
04:13:35|27221.67
04:13:36|27221.67
04:13:37|27221.67
04:13:38|27221.68
04:13:40|27221.68
04:13:40|27221.68
04:13:41|27221.68
04:13:43|27221.68
04:13:44|27221.68
04:13:46|27221.68
04:13:46|27221.68
04:13:47|27221.68
04:13:48|27221.68
04:13:49|27221.68
04:13:50|27221.68
04:13:51|27221.68
04:13:52|27221.68
04:13:53|27221.68
04:13:54|27221.68
04:13:55|27221.68
04:13:56|27221.68
04:13:57|27221.68
04:13:59|27221.68
04:14:00|27221.68
04:14:01|27221.68
04:14:02|27221.68
04:14:03|27221.68
04:14:04|27221.68
04:14:05|27221.68
04:14:06|27221.68
04:14:07|27221.68
04:14:07|27221.68
04:14:09|27221.68
04:14:10|27221.68
04:14:11|27221.68
04:14:12|27221.68
04:14:13|27221.68
04:14:14|27221.68
04:14:15|27221.68
04:14:15|27221.68
04:14:17|27221.68
04:14:18|27221.68
04:14:19|27221.68
04:14:19|27221.68
04:14:20|27221.68
04:14:22|27221.68
04:14:23|27221.68
04:14:24|27221.68
04:14:25|27221.68
04:14:25|27221.68
04:14:27|27221.68
04:14:27|27221.68
04:14:29|27221.67
04:14:30|27221.67
04:14:31|27221.67
04:14:32|27221.67
04:14:33|27221.67
04:14:34|27221.67
04:14:34|27221.67
04:14:36|27221.67
04:14:36|27221.67
04:14:37|27221.67
04:14:38|27221.67
04:14:40|27221.67
04:14:40|27221.67
04:14:41|27221.67
04:14:42|27221.67
04:14:44|27221.67
04:14:46|27221.67
04:14:47|27221.67
04:14:47|27221.67
04:14:49|27221.67
04:14:49|27221.67
04:14:51|27221.67
04:14:52|27221.67
04:14:53|27221.67
04:14:53|27221.67
04:14:55|27221.67
04:14:56|27221.67
04:14:57|27221.67
04:14:58|27221.67
04:14:58|27221.67
04:15:00|27221.67
04:15:01|27221.68
04:15:02|27221.68
04:15:03|27221.68
04:15:04|27221.68
04:15:05|27221.68
04:15:07|27228.3
04:15:07|27228.3
04:15:08|27228.3
04:15:09|27228.3
04:15:10|27228.3
04:15:11|27228.3
04:15:12|27228.3
04:15:13|27228.3
04:15:14|27228.3
04:15:15|27228.3
04:15:16|27228.3
04:15:17|27228.3
04:15:18|27228.3
04:15:19|27228.3
04:15:20|27228.3
04:15:21|27228.3
04:15:22|27228.3
04:15:23|27228.3
04:15:24|27228.3
04:15:25|27228.3
04:15:26|27228.3
04:15:27|27228.3
04:15:28|27228.3
04:15:29|27228.3
04:15:30|27228.3
04:15:31|27228.3
04:15:32|27228.3
04:15:33|27228.3
04:15:35|27228.3
04:15:35|27228.3
04:15:36|27228.3
04:15:37|27228.3
04:15:38|27228.3
04:15:40|27228.3
04:15:40|27228.3
04:15:41|27228.3
04:15:42|27226.62
04:15:43|27226.62
04:15:44|27226.62
04:15:45|27226.62
04:15:46|27226.62
04:15:47|27226.62
04:15:48|27226.62
04:15:49|27226.62
04:15:51|27226.62
04:15:51|27226.62
04:15:52|27230.16
04:15:53|27230.16
04:15:54|27230.16
04:15:56|27230.16
04:15:57|27230.16
04:15:58|27232.53
04:15:59|27232.53
04:16:00|27232.53
04:16:01|27232.53
04:16:02|27232.53
04:16:03|27232.53
04:16:04|27233.88
04:16:05|27233.88
04:16:06|27233.88
04:16:07|27233.88
04:16:08|27233.88
04:16:09|27233.88
04:16:10|27233.88
04:16:11|27233.88
04:16:12|27233.88
04:16:13|27233.88
04:16:14|27233.88
04:16:15|27233.88
04:16:16|27233.88
04:16:17|27233.88
04:16:18|27233.88
04:16:19|27233.88
04:16:20|27233.88
04:16:21|27233.88
04:16:22|27233.88
04:16:23|27233.88
04:16:24|27233.88
04:16:25|27233.88
04:16:26|27233.88
04:16:27|27233.88
04:16:28|27233.88
04:16:29|27233.88
04:16:30|27233.88
04:16:31|27233.88
04:16:32|27233.88
04:16:33|27233.88
04:16:34|27233.88
04:16:35|27233.88
04:16:36|27233.88
04:16:37|27233.88
04:16:38|27233.88
04:16:39|27233.88
04:16:40|27233.88
04:16:41|27233.88
04:16:42|27233.88
04:16:43|27233.88
04:16:45|27233.88
04:16:46|27233.88
04:16:47|27233.88
04:16:48|27233.88
04:16:49|27233.88
04:16:50|27233.88
04:16:51|27233.89
04:16:52|27233.89
04:16:54|27235.15
04:16:54|27235.15
04:16:55|27236.07
04:16:56|27236.07
04:16:58|27236.07
04:16:59|27236.07
04:16:59|27239.9
04:17:01|27242.27
04:17:02|27242.27
04:17:02|27242.27
04:17:04|27242.27
04:17:04|27242.27
04:17:05|27242.27
04:17:07|27242.27
04:17:07|27242.27
04:17:09|27242.27
04:17:10|27242.27
04:17:10|27242.27
04:17:12|27242.27
04:17:13|27242.27
04:17:14|27251.68
04:17:15|27248.69
04:17:16|27248.69
04:17:17|27248.69
04:17:18|27248.69
04:17:19|27248.69
04:17:20|27248.69
04:17:21|27249.11
04:17:22|27249.11
04:17:23|27249.11
04:17:24|27249.11
04:17:25|27249.11
04:17:26|27249.11
04:17:27|27249.11
04:17:28|27249.12
04:17:29|27249.12
04:17:30|27249.12
04:17:31|27249.12
04:17:32|27249.12
04:17:33|27249.11
04:17:34|27249.11
04:17:35|27249.11
04:17:36|27249.11
04:17:37|27249.11
04:17:38|27249.11
04:17:39|27249.11
04:17:40|27249.11
04:17:41|27249.11
04:17:42|27249.11
04:17:43|27249.11
04:17:44|27249.11
04:17:45|27249.11
04:17:46|27249.11
04:17:47|27249.11
04:17:48|27249.11
04:17:50|27249.11
04:17:51|27249.11
04:17:51|27249.11
04:17:53|27249.11
04:17:54|27249.11
04:17:55|27249.11
04:17:56|27249.11
04:17:57|27249.11
04:17:58|27249.11
04:17:59|27249.11
04:18:00|27249.11
04:18:01|27249.11
04:18:02|27249.11
04:18:04|27249.11
04:18:04|27249.11
04:18:05|27249.11
04:18:06|27249.11
04:18:08|27249.11
04:18:08|27249.11
04:18:09|27249.11
04:18:10|27249.11
04:18:11|27249.11
04:18:13|27249.11
04:18:13|27249.11
04:18:14|27249.11
04:18:15|27249.11
04:18:16|27249.11
04:18:18|27249.11
04:18:18|27249.11
04:18:19|27249.11
04:18:20|27249.11
04:18:21|27249.11
04:18:23|27248.84
04:18:23|27248.84
04:18:24|27248.84
04:18:25|27248.84
04:18:27|27248.84
04:18:28|27248.84
04:18:28|27248.84
04:18:29|27248.84
04:18:31|27248.84
04:18:32|27248.84
04:18:33|27248.84
04:18:34|27248.84
04:18:35|27248.84
04:18:36|27248.84
04:18:37|27252.25
04:18:38|27252.25
04:18:39|27252.25
04:18:40|27252.25
04:18:41|27252.25
04:18:42|27252.25
04:18:43|27249.12
04:18:44|27249.12
04:18:45|27249.12
04:18:46|27249.12
04:18:47|27249.12
04:18:49|27249.12
04:18:50|27249.12
04:18:51|27249.12
04:18:51|27249.12
04:18:53|27249.12
04:18:53|27249.12
04:18:55|27249.12
04:18:56|27252.99
04:18:57|27252.99
04:18:58|27252.99
04:18:59|27252.99
04:19:00|27252.99
04:19:01|27252.99
04:19:02|27252.99
04:19:03|27252.99
04:19:04|27252.99
04:19:05|27252.99
04:19:06|27252.99
04:19:07|27252.99
04:19:08|27252.99
04:19:09|27252.99
04:19:10|27252.99
04:19:11|27252.98
04:19:12|27252.98
04:19:13|27252.98
04:19:14|27252.98
04:19:15|27252.98
04:19:16|27252.98
04:19:17|27252.98
04:19:18|27252.98
04:19:19|27252.98
04:19:20|27252.98
04:19:21|27252.98
04:19:22|27252.98
04:19:23|27252.98
04:19:24|27252.98
04:19:25|27252.99
04:19:26|27258.66
04:19:27|27258.66
04:19:28|27258.66
04:19:29|27255.64
04:19:30|27255.64
04:19:31|27255.64
04:19:32|27255.64
04:19:33|27255.34
04:19:34|27255.34
04:19:35|27255.34
04:19:36|27255.34
04:19:37|27255.34
04:19:38|27255.34
04:19:39|27255.34
04:19:40|27255.34
04:19:41|27255.34
04:19:42|27254.49
04:19:43|27254.49
04:19:44|27254.49
04:19:45|27254.49
04:19:46|27254.5
04:19:47|27254.5
04:19:48|27254.5
04:19:50|27254.48
04:19:50|27249.78
04:19:51|27248.32
04:19:53|27251.54
04:19:54|27251.54
04:19:55|27251.54
04:19:56|27251.54
04:19:58|27249.07
04:19:59|27249.07
04:20:00|27249.07
04:20:01|27249.07
04:20:02|27249.07
04:20:03|27249.07
04:20:03|27249.07
04:20:04|27249.07
04:20:05|27249.07
04:20:06|27249.07
04:20:07|27249.07
04:20:08|27249.07
04:20:10|27251.21
04:20:11|27251.21
04:20:11|27251.21
04:20:12|27251.21
04:20:14|27251.21
04:20:15|27251.21
04:20:16|27250.23
04:20:17|27250.23
04:20:17|27250.23
04:20:19|27250.23
04:20:20|27250.23
04:20:21|27250.23
04:20:22|27250.23
04:20:22|27250.23
04:20:23|27250.23
04:20:24|27250.23
04:20:25|27250.23
04:20:27|27250.23
04:20:27|27250.23
04:20:29|27250.23
04:20:29|27250.23
04:20:31|27250.23
04:20:31|27250.23
04:20:33|27250.23
04:20:34|27250.23
04:20:35|27250.23
04:20:36|27250.23
04:20:37|27252.31
04:20:38|27252.31
04:20:39|27252.31
04:20:40|27252.31
04:20:41|27252.31
04:20:42|27252.31
04:20:43|27252.31
04:20:44|27252.31
04:20:45|27252.31
04:20:46|27252.31
04:20:47|27252.31
04:20:48|27252.31
04:20:49|27252.31
04:20:51|27252.31
04:20:51|27252.31
04:20:52|27252.31
04:20:53|27252.31
04:20:54|27252.31
04:20:55|27252.31
04:20:56|27252.31
04:20:57|27252.31
04:20:58|27252.31
04:20:59|27252.31
04:21:00|27252.31
04:21:01|27253.47
04:21:02|27253.47
04:21:04|27253.47
04:21:05|27253.47
04:21:05|27253.47
04:21:07|27253.47
04:21:07|27253.47
04:21:08|27253.47
04:21:10|27253.46
04:21:10|27253.46
04:21:12|27253.46
04:21:12|27253.46
04:21:13|27253.46
04:21:14|27253.46
04:21:15|27253.46
04:21:17|27253.46
04:21:18|27253.46
04:21:19|27253.46
04:21:20|27253.46
04:21:21|27252.53
04:21:22|27252.53
04:21:23|27252.53
04:21:24|27252.53
04:21:25|27252.53
04:21:26|27252.53
04:21:27|27252.53
04:21:28|27252.53
04:21:29|27252.53
04:21:30|27252.53
04:21:31|27252.53
04:21:32|27248.56
04:21:32|27248.56
04:21:34|27248.55
04:21:35|27248.55
04:21:35|27248.55
04:21:37|27246.27
04:21:37|27246.27
04:21:38|27246.27
04:21:39|27246.27
04:21:41|27244.74
04:21:41|27244.74
04:21:42|27244.74
04:21:44|27244.74
04:21:45|27244.74
04:21:46|27244.74
04:21:47|27244.74
04:21:48|27244.74
04:21:49|27244.74
04:21:50|27244.74
04:21:52|27244.74
04:21:52|27244.74
04:21:53|27244.74
04:21:54|27244.74
04:21:55|27244.74
04:21:57|27244.74
04:21:58|27244.74
04:21:59|27244.74
04:22:00|27244.74
04:22:01|27244.74
04:22:02|27242.04
04:22:02|27242.04
04:22:04|27242.04
04:22:04|27242.04
04:22:05|27244.41
04:22:07|27244.41
04:22:08|27244.41
04:22:09|27244.41
04:22:09|27244.41
04:22:11|27242.85
04:22:12|27242.85
04:22:13|27242.85
04:22:14|27242.85
04:22:15|27242.85
04:22:15|27242.85
04:22:17|27242.85
04:22:17|27242.85
04:22:19|27242.85
04:22:20|27242.85
04:22:21|27242.85
04:22:22|27242.85
04:22:23|27242.85
04:22:24|27242.85
04:22:25|27242.85
04:22:26|27242.85
04:22:27|27242.85
04:22:28|27248.17
04:22:29|27253.46
04:22:30|27253.46
04:22:31|27253.46
04:22:32|27253.46
04:22:33|27253.46
04:22:34|27253.46
04:22:35|27253.19
04:22:36|27253.19
04:22:37|27253.19
04:22:38|27253.19
04:22:39|27253.19
04:22:40|27253.19
04:22:41|27253.19
04:22:42|27253.19
04:22:43|27253.19
04:22:44|27253.19
04:22:45|27253.19
04:22:46|27253.19
04:22:47|27253.19
04:22:48|27253.19
04:22:49|27253.18
04:22:50|27253.18
04:22:51|27253.18
04:22:52|27253.18
04:22:54|27253.18
04:22:55|27253.18
04:22:56|27253.18
04:22:56|27253.19
04:22:58|27253.19
04:22:58|27253.19
04:23:00|27253.19
04:23:01|27253.19
04:23:03|27253.19
04:23:04|27253.19
04:23:05|27253.19
04:23:05|27253.19
04:23:06|27253.19
04:23:08|27253.19
04:23:08|27253.19
04:23:09|27253.19
04:23:11|27253.19
04:23:12|27253.19
04:23:12|27253.19
04:23:13|27253.19
04:23:14|27253.19
04:23:15|27253.19
04:23:16|27253.19
04:23:17|27253.19
04:23:19|27253.19
04:23:19|27253.19
04:23:20|27253.19
04:23:22|27253.19
04:23:23|27253.19
04:23:24|27253.19
04:23:25|27253.19
04:23:26|27253.18
04:23:27|27253.18
04:23:27|27253.18
04:23:29|27253.18
04:23:30|27253.18
04:23:31|27253.18
04:23:32|27254.5
04:23:32|27254.5
04:23:34|27254.85
04:23:34|27254.85
04:23:35|27254.85
04:23:37|27254.85
04:23:38|27254.85
04:23:39|27254.85
04:23:40|27254.85
04:23:41|27254.85
04:23:42|27254.85
04:23:43|27254.85
04:23:44|27254.85
04:23:45|27254.85
04:23:46|27254.85
04:23:47|27254.85
04:23:48|27254.85
04:23:49|27254.85
04:23:50|27254.85
04:23:51|27254.69
04:23:52|27254.69
04:23:53|27254.69
04:23:54|27254.69
04:23:55|27254.69
04:23:57|27254.7
04:23:57|27254.7
04:23:58|27254.7
04:23:59|27254.7
04:24:01|27254.7
04:24:02|27254.7
04:24:02|27254.7
04:24:04|27254.7
04:24:04|27254.7
04:24:06|27254.7
04:24:07|27254.7
04:24:08|27254.7
04:24:08|27254.69
04:24:10|27254.69
04:24:11|27254.69
04:24:12|27254.69
04:24:13|27254.69
04:24:14|27254.69
04:24:15|27254.69
04:24:16|27254.69
04:24:16|27254.69
04:24:18|27254.69
04:24:18|27254.69
04:24:20|27254.69
04:24:20|27254.69
04:24:22|27254.69
04:24:23|27254.69
04:24:24|27254.69
04:24:25|27254.69
04:24:26|27254.69
04:24:27|27254.69
04:24:28|27254.69
04:24:29|27254.7
04:24:29|27254.7
04:24:30|27254.69
04:24:32|27254.69
04:24:33|27254.69
04:24:33|27254.69
04:24:34|27254.69
04:24:36|27254.69
04:24:37|27254.69
04:24:38|27254.89
04:24:39|27254.89
04:24:40|27254.89
04:24:41|27254.89
04:24:42|27254.89
04:24:43|27254.89
04:24:44|27254.89
04:24:45|27254.89
04:24:46|27254.89
04:24:47|27254.89
04:24:48|27254.89
04:24:49|27254.89
04:24:50|27254.89
04:24:51|27254.89
04:24:52|27254.89
04:24:53|27254.89
04:24:55|27256.91
04:24:56|27256.91
04:24:57|27256.91
04:24:58|27256.91
04:24:59|27256.91
04:25:00|27256.91
04:25:01|27256.91
04:25:02|27256.9
04:25:03|27256.9
04:25:04|27256.9
04:25:05|27254.48
04:25:06|27254.48
04:25:07|27254.48
04:25:09|27254.48
04:25:09|27254.48
04:25:10|27255.78
04:25:12|27255.78
04:25:12|27255.78
04:25:13|27255.78
04:25:14|27255.78
04:25:15|27255.78
04:25:16|27255.78
04:25:17|27255.78
04:25:18|27255.78
04:25:20|27255.78
04:25:20|27255.78
04:25:21|27255.78
04:25:22|27255.78
04:25:23|27255.78
04:25:25|27255.78
04:25:26|27255.78
04:25:26|27255.78
04:25:28|27255.78
04:25:28|27255.78
04:25:30|27255.78
04:25:31|27255.78
04:25:32|27256.91
04:25:33|27256.91
04:25:33|27256.91
04:25:35|27256.91
04:25:35|27256.91
04:25:36|27256.91
04:25:38|27256.91
04:25:38|27256.91
04:25:39|27256.91
04:25:40|27256.91
04:25:42|27256.91
04:25:42|27256.91
04:25:43|27256.91
04:25:44|27256.91
04:25:45|27256.91
04:25:46|27256.01
04:25:47|27256.01
04:25:48|27256.01
04:25:49|27256.01
04:25:50|27256.01
04:25:51|27256.01
04:25:52|27256.01
04:25:53|27256.01
04:25:55|27256.01
04:25:56|27256.01
04:25:58|27256.01
04:25:59|27256.01
04:26:00|27256.01
04:26:00|27256.01
04:26:01|27256.01
04:26:02|27256.01
04:26:04|27256.01
04:26:04|27256.01
04:26:05|27256.01
04:26:06|27256.01
04:26:08|27256.01
04:26:09|27256.01
04:26:10|27256.01
04:26:10|27256.01
04:26:12|27256.01
04:26:13|27256.01
04:26:14|27256.4
04:26:15|27256.4
04:26:16|27256.4
04:26:17|27256.4
04:26:18|27256.4
04:26:19|27256.4
04:26:20|27256.4
04:26:21|27256.4
04:26:22|27256.4
04:26:23|27256.4
04:26:24|27256.4
04:26:25|27256.4
04:26:26|27256.4
04:26:27|27256.4
04:26:28|27256.4
04:26:29|27256.4
04:26:30|27256.4
04:26:31|27256.4
04:26:32|27256.4
04:26:33|27256.4
04:26:34|27256.4
04:26:35|27256.4
04:26:36|27256.4
04:26:37|27256.4
04:26:38|27256.4
04:26:39|27256.4
04:26:40|27256.4
04:26:41|27256.4
04:26:42|27256.4
04:26:43|27256.4
04:26:44|27256.4
04:26:45|27256.39
04:26:46|27254.53
04:26:47|27254.53
04:26:48|27254.53
04:26:49|27254.53
04:26:50|27254.53
04:26:51|27254.53
04:26:52|27254.53
04:26:53|27254.53
04:26:54|27254.53
04:26:55|27254.53
04:26:56|27254.53
04:26:57|27254.53
04:26:58|27254.53
04:27:00|27254.53
04:27:01|27254.53
04:27:02|27254.53
04:27:03|27254.53
04:27:03|27254.53
04:27:05|27254.53
04:27:06|27254.53
04:27:06|27254.53
04:27:07|27254.53
04:27:09|27254.53
04:27:09|27254.53
04:27:10|27254.53
04:27:11|27254.53
04:27:12|27254.53
04:27:14|27254.53
04:27:15|27254.53
04:27:15|27254.53
04:27:17|27254.53
04:27:18|27254.53
04:27:18|27254.53
04:27:19|27254.53
04:27:20|27254.53
04:27:22|27254.53
04:27:23|27254.53
04:27:24|27254.53
04:27:25|27254.53
04:27:26|27254.53
04:27:27|27254.53
04:27:28|27254.53
04:27:29|27254.53
04:27:30|27254.53
04:27:30|27254.53
04:27:31|27254.53
04:27:33|27254.53
04:27:34|27254.53
04:27:34|27254.53
04:27:35|27254.53
04:27:37|27254.53
04:27:37|27254.53
04:27:38|27254.53
04:27:40|27254.53
04:27:41|27254.53
04:27:42|27254.53
04:27:42|27254.53
04:27:44|27254.53
04:27:45|27254.53
04:27:46|27254.53
04:27:47|27254.53
04:27:48|27254.53
04:27:49|27254.53
04:27:50|27254.53
04:27:51|27254.53
04:27:52|27254.53
04:27:53|27254.53
04:27:54|27254.54
04:27:55|27254.55
04:27:56|27254.55
04:27:58|27254.55
04:27:59|27254.55
04:28:00|27254.55
04:28:01|27254.55
04:28:02|27254.55
04:28:03|27254.55
04:28:04|27254.55
04:28:05|27254.55
04:28:06|27254.55
04:28:07|27254.55
04:28:08|27254.55
04:28:09|27256.91
04:28:10|27256.91
04:28:11|27256.91
04:28:12|27256.91
04:28:13|27256.91
04:28:14|27256.91
04:28:15|27256.91
04:28:16|27256.91
04:28:17|27256.91
04:28:18|27256.91
04:28:19|27256.91
04:28:20|27256.91
04:28:21|27256.91
04:28:22|27256.91
04:28:23|27256.91
04:28:24|27256.91
04:28:25|27256.91
04:28:26|27256.91
04:28:27|27256.91
04:28:28|27256.91
04:28:29|27256.91
04:28:30|27255.16
04:28:31|27255.16
04:28:32|27255.16
04:28:33|27255.16
04:28:34|27255.16
04:28:35|27255.16
04:28:36|27255.16
04:28:37|27255.16
04:28:38|27255.16
04:28:39|27255.16
04:28:40|27255.16
04:28:41|27255.16
04:28:42|27255.16
04:28:43|27255.16
04:28:44|27255.16
04:28:45|27255.16
04:28:46|27255.16
04:28:47|27255.16
04:28:48|27255.16
04:28:49|27255.16
04:28:50|27255.16
04:28:51|27255.16
04:28:52|27255.16
04:28:53|27255.16
04:28:54|27255.16
04:28:55|27255.17
04:28:56|27255.17
04:28:58|27255.17
04:28:59|27255.17
04:29:00|27255.17
04:29:00|27255.17
04:29:02|27255.17
04:29:03|27255.17
04:29:04|27255.16
04:29:05|27255.16
04:29:06|27255.16
04:29:07|27256.91
04:29:08|27256.91
04:29:09|27256.91
04:29:10|27256.91
04:29:11|27256.91
04:29:11|27256.91
04:29:13|27256.91
04:29:14|27256.91
04:29:14|27256.91
04:29:16|27256.91
04:29:17|27256.91
04:29:17|27256.91
04:29:19|27256.91
04:29:19|27256.91
04:29:21|27256.91
04:29:22|27256.91
04:29:23|27254.63
04:29:24|27252.94
04:29:25|27252.94
04:29:25|27252.94
04:29:27|27252.94
04:29:28|27252.94
04:29:28|27252.94
04:29:30|27252.94
04:29:31|27252.94
04:29:32|27252.94
04:29:33|27252.94
04:29:34|27252.94
04:29:35|27252.94
04:29:36|27252.94
04:29:37|27252.94
04:29:38|27252.94
04:29:39|27252.94
04:29:40|27252.94
04:29:41|27252.94
04:29:42|27252.94
04:29:42|27252.94
04:29:44|27252.94
04:29:44|27252.94
04:29:46|27254.65
04:29:47|27254.65
04:29:48|27256.5
04:29:49|27256.5
04:29:50|27256.5
04:29:51|27256.5
04:29:51|27256.5
04:29:53|27256.51
04:29:54|27256.51
04:29:55|27256.51
04:29:56|27256.51
04:29:57|27256.51
04:29:58|27256.51
04:29:59|27256.51
04:30:01|27256.51
04:30:02|27256.51
04:30:02|27256.51
04:30:04|27256.51
04:30:05|27259.46
04:30:05|27259.46
04:30:06|27259.46
04:30:07|27259.46
04:30:08|27259.46
04:30:09|27259.46
04:30:10|27259.46
04:30:12|27258.08
04:30:12|27258.08
04:30:13|27258.07
04:30:14|27258.07
04:30:15|27258.07
04:30:17|27258.08
04:30:18|27258.08
04:30:18|27258.08
04:30:20|27258.08
04:30:21|27258.08
04:30:22|27258.08
04:30:22|27258.08
04:30:24|27258.08
04:30:24|27258.08
04:30:25|27258.08
04:30:26|27258.08
04:30:27|27258.08
04:30:29|27258.08
04:30:29|27258.31
04:30:31|27258.31
04:30:31|27258.31
04:30:33|27258.31
04:30:33|27258.31
04:30:35|27258.31
04:30:36|27258.31
04:30:36|27258.31
04:30:38|27258.31
04:30:38|27258.31
04:30:40|27258.31
04:30:41|27258.31
04:30:41|27258.31
04:30:42|27258.31
04:30:44|27258.31
04:30:44|27258.31
04:30:46|27258.31
04:30:47|27258.31
04:30:48|27258.31
04:30:49|27258.31
04:30:49|27258.31
04:30:51|27258.31
04:30:51|27258.31
04:30:52|27258.31
04:30:53|27258.31
04:30:55|27258.31
04:30:56|27258.31
04:30:57|27258.31
04:30:57|27258.31
04:30:59|27258.31
04:31:00|27258.31
04:31:01|27258.31
04:31:03|27258.31
04:31:03|27258.31
04:31:04|27258.31
04:31:05|27258.31
04:31:06|27258.31
04:31:07|27258.31
04:31:08|27258.31
04:31:09|27258.31
04:31:10|27258.31
04:31:11|27258.31
04:31:12|27256.51
04:31:13|27256.51
04:31:14|27256.51
04:31:15|27256.51
04:31:16|27256.51
04:31:17|27256.5
04:31:18|27256.5
04:31:19|27256.5
04:31:20|27256.5
04:31:21|27256.5
04:31:23|27256.5
04:31:23|27256.5
04:31:24|27256.5
04:31:25|27256.5
04:31:26|27256.5
04:31:27|27256.5
04:31:28|27256.5
04:31:29|27256.51
04:31:30|27256.51
04:31:31|27257.3
04:31:32|27257.3
04:31:33|27257.3
04:31:34|27257.3
04:31:35|27257.3
04:31:36|27257.29
04:31:37|27257.29
04:31:38|27257.29
04:31:39|27257.29
04:31:40|27257.29
04:31:41|27257.3
04:31:42|27257.3
04:31:43|27257.3
04:31:44|27257.3
04:31:45|27257.29
04:31:46|27257.3
04:31:47|27257.3
04:31:48|27257.3
04:31:49|27257.3
04:31:50|27257.3
04:31:51|27257.3
04:31:52|27257.3
04:31:53|27257.29
04:31:54|27257.29
04:31:55|27257.29
04:31:56|27257.29
04:31:57|27257.29
04:31:59|27257.29
04:32:00|27257.29
04:32:01|27257.29
04:32:02|27257.29
04:32:04|27257.29
04:32:04|27257.29
04:32:05|27257.29
04:32:06|27257.29
04:32:07|27257.29
04:32:08|27257.29
04:32:09|27257.29
04:32:11|27257.29
04:32:11|27257.3
04:32:12|27257.3
04:32:13|27257.3
04:32:14|27257.3
04:32:16|27257.3
04:32:16|27257.3
04:32:17|27257.3
04:32:18|27257.29
04:32:19|27257.29
04:32:21|27257.29
04:32:22|27257.29
04:32:23|27257.29
04:32:24|27256.5
04:32:25|27256.5
04:32:25|27256.5
04:32:27|27256.5
04:32:28|27256.5
04:32:28|27253.97
04:32:30|27253.97
04:32:30|27253.97
04:32:31|27253.97
04:32:32|27253.97
04:32:34|27253.97
04:32:35|27253.97
04:32:35|27253.97
04:32:36|27253.97
04:32:38|27253.97
04:32:39|27253.97
04:32:40|27253.97
04:32:40|27253.97
04:32:41|27253.97
04:32:43|27253.97
04:32:43|27253.97
04:32:44|27253.97
04:32:46|27253.97
04:32:47|27253.97
04:32:48|27262.98
04:32:48|27273.46
04:32:49|27271.66
04:32:50|27271.66
04:32:52|27271.66
04:32:53|27271.66
04:32:54|27273.45
04:32:54|27273.45
04:32:55|27273.45
04:32:56|27273.45
04:32:57|27273.45
04:32:58|27267.28
04:33:00|27267.28
04:33:01|27267.28
04:33:02|27267.28
04:33:03|27267.28
04:33:04|27267.28
04:33:04|27267.28
04:33:06|27267.28
04:33:06|27267.28
04:33:08|27267.28
04:33:09|27267.28
04:33:10|27267.28
04:33:11|27262.54
04:33:12|27262.54
04:33:13|27262.54
04:33:14|27262.54
04:33:15|27262.54
04:33:16|27262.54
04:33:17|27262.53
04:33:19|27262.53
04:33:19|27262.53
04:33:20|27262.53
04:33:21|27262.53
04:33:22|27262.53
04:33:23|27262.53
04:33:24|27263.
04:33:26|27263.7
04:33:26|27263.7
04:33:27|27263.7
04:33:28|27263.7
04:33:29|27263.7
04:33:30|27263.7
04:33:32|27263.7
04:33:33|27263.7
04:33:34|27263.7
04:33:35|27263.7
04:33:35|27263.7
04:33:36|27263.7
04:33:38|27263.7
04:33:38|27263.7
04:33:40|27263.7
04:33:40|27263.7
04:33:41|27263.7
04:33:42|27263.7
04:33:44|27263.7
04:33:45|27263.7
04:33:46|27263.7
04:33:46|27263.7
04:33:47|27263.7
04:33:49|27263.7
04:33:49|27263.7
04:33:50|27263.7
04:33:51|27263.7
04:33:52|27263.7
04:33:54|27263.7
04:33:54|27263.7
04:33:55|27263.7
04:33:57|27263.7
04:33:57|27263.7
04:33:58|27265.01
04:33:59|27265.01
04:34:01|27262.96
04:34:02|27262.96
04:34:03|27262.96
04:34:04|27262.96
04:34:05|27262.96
04:34:06|27262.96
04:34:07|27262.96
04:34:08|27262.96
04:34:10|27262.96
04:34:11|27262.96
04:34:11|27262.96
04:34:13|27262.96
04:34:13|27262.96
04:34:15|27262.96
04:34:16|27262.96
04:34:16|27262.96
04:34:18|27262.96
04:34:18|27262.96
04:34:20|27262.96
04:34:21|27261.43
04:34:21|27261.44
04:34:23|27261.44
04:34:24|27261.44
04:34:25|27261.44
04:34:26|27261.44
04:34:27|27261.44
04:34:28|27261.44
04:34:29|27263.52
04:34:30|27263.52
04:34:30|27263.52
04:34:32|27266.03
04:34:32|27266.03
04:34:33|27266.03
04:34:35|27266.03
04:34:36|27266.03
04:34:36|27266.03
04:34:38|27266.03
04:34:39|27266.03
04:34:39|27266.03
04:34:40|27266.03
04:34:41|27266.03
04:34:43|27266.03
04:34:44|27266.03
04:34:45|27266.03
04:34:46|27266.03
04:34:47|27266.03
04:34:48|27266.03
04:34:49|27266.03
04:34:50|27266.03
04:34:51|27266.03
04:34:52|27266.03
04:34:53|27266.03
04:34:54|27262.77
04:34:55|27262.77
04:34:56|27262.77
04:34:57|27262.77
04:34:58|27262.77
04:34:59|27262.77
04:35:00|27262.77
04:35:01|27257.21
04:35:02|27257.21
04:35:03|27257.21
04:35:05|27257.21
04:35:05|27257.21
04:35:06|27257.21
04:35:07|27257.21
04:35:08|27257.21
04:35:09|27257.21
04:35:10|27257.21
04:35:11|27257.21
04:35:12|27257.21
04:35:13|27257.21
04:35:14|27257.21
04:35:15|27257.21
04:35:16|27257.21
04:35:17|27257.21
04:35:18|27257.21
04:35:19|27257.21
04:35:20|27257.21
04:35:21|27257.21
04:35:22|27257.21
04:35:23|27257.21
04:35:24|27257.21
04:35:25|27257.21
04:35:26|27257.21
04:35:27|27257.21
04:35:29|27257.21
04:35:29|27257.21
04:35:30|27257.2
04:35:31|27257.2
04:35:32|27257.2
04:35:33|27257.2
04:35:34|27257.2
04:35:35|27257.2
04:35:36|27257.2
04:35:37|27257.2
04:35:38|27257.2
04:35:39|27257.2
04:35:40|27259.63
04:35:41|27259.63
04:35:42|27259.63
04:35:43|27259.63
04:35:44|27259.63
04:35:45|27259.63
04:35:46|27259.63
04:35:47|27259.63
04:35:48|27259.63
04:35:49|27259.63
04:35:50|27259.63
04:35:51|27259.63
04:35:52|27259.63
04:35:53|27259.63
04:35:54|27259.63
04:35:55|27259.63
04:35:56|27259.63
04:35:57|27259.63
04:35:58|27259.63
04:35:59|27259.63
04:36:00|27259.63
04:36:01|27259.63
04:36:02|27259.64
04:36:03|27263.07
04:36:04|27263.07
04:36:06|27263.07
04:36:06|27263.07
04:36:08|27263.07
04:36:09|27271.17
04:36:09|27271.17
04:36:10|27273.44
04:36:12|27273.44
04:36:12|27273.44
04:36:14|27273.44
04:36:14|27273.44
04:36:16|27273.44
04:36:18|27279.05
04:36:18|27279.06
04:36:19|27279.06
04:36:20|27279.06
04:36:21|27279.06
04:36:22|27279.06
04:36:23|27279.06
04:36:24|27279.06
04:36:25|27279.06
04:36:26|27279.06
04:36:27|27279.06
04:36:28|27279.06
04:36:29|27279.06
04:36:30|27279.06
04:36:31|27278.85
04:36:32|27275.
04:36:33|27275.
04:36:34|27275.
04:36:35|27275.
04:36:36|27275.
04:36:37|27275.
04:36:38|27275.
04:36:39|27275.
04:36:40|27275.
04:36:41|27275.
04:36:42|27275.
04:36:44|27275.
04:36:44|27275.
04:36:45|27275.
04:36:46|27275.
04:36:47|27275.
04:36:49|27275.
04:36:49|27275.
04:36:50|27275.
04:36:51|27275.
04:36:52|27275.
04:36:54|27275.
04:36:54|27275.
04:36:55|27275.
04:36:56|27275.
04:36:57|27275.
04:36:59|27275.
04:36:59|27275.
04:37:00|27275.
04:37:01|27279.06
04:37:02|27279.06
04:37:04|27279.99
04:37:05|27279.99
04:37:06|27279.99
04:37:07|27279.99
04:37:08|27279.99
04:37:09|27279.99
04:37:11|27279.99
04:37:11|27279.99
04:37:12|27279.99
04:37:13|27279.99
04:37:14|27279.99
04:37:15|27279.99
04:37:16|27279.99
04:37:17|27279.99
04:37:18|27279.99
04:37:19|27279.99
04:37:21|27279.99
04:37:21|27279.99
04:37:22|27279.99
04:37:24|27279.99
04:37:25|27279.99
04:37:26|27279.99
04:37:26|27279.99
04:37:27|27280.19
04:37:29|27282.82
04:37:30|27282.91
04:37:31|27282.91
04:37:32|27285.58
04:37:33|27285.67
04:37:34|27285.66
04:37:35|27285.66
04:37:36|27285.66
04:37:37|27285.66
04:37:38|27285.66
04:37:39|27285.67
04:37:40|27285.66
04:37:41|27285.66
04:37:42|27285.66
04:37:43|27285.66
04:37:44|27285.66
04:37:45|27281.2
04:37:46|27281.2
04:37:47|27281.2
04:37:48|27281.19
04:37:49|27281.19
04:37:50|27281.19
04:37:51|27281.19
04:37:52|27281.19
04:37:53|27281.19
04:37:54|27281.19
04:37:55|27281.19
04:37:56|27281.19
04:37:57|27281.19
04:37:58|27281.19
04:37:59|27281.19
04:38:01|27281.19
04:38:02|27281.19
04:38:03|27279.91
04:38:04|27272.31
04:38:04|27272.31
04:38:06|27273.04
04:38:07|27273.04
04:38:08|27273.04
04:38:09|27273.04
04:38:11|27273.04
04:38:12|27273.04
04:38:13|27273.04
04:38:14|27268.45
04:38:15|27268.45
04:38:16|27268.45
04:38:17|27268.45
04:38:18|27268.45
04:38:19|27264.87
04:38:20|27264.87
04:38:21|27264.87
04:38:22|27264.87
04:38:24|27264.86
04:38:24|27260.59
04:38:25|27260.59
04:38:27|27261.67
04:38:27|27261.67
04:38:29|27261.67
04:38:30|27261.67
04:38:30|27261.67
04:38:32|27261.67
04:38:33|27261.67
04:38:34|27261.67
04:38:34|27261.67
04:38:36|27259.65
04:38:37|27259.65
04:38:38|27259.65
04:38:39|27259.65
04:38:40|27259.65
04:38:40|27259.65
04:38:42|27259.65
04:38:43|27259.65
04:38:43|27259.64
04:38:45|27259.64
04:38:46|27259.64
04:38:46|27259.64
04:38:47|27259.64
04:38:49|27259.64
04:38:49|27259.64
04:38:51|27259.64
04:38:52|27259.64
04:38:52|27254.69
04:38:54|27254.69
04:38:54|27254.69
04:38:55|27254.69
04:38:57|27254.69
04:38:58|27254.69
04:38:59|27254.69
04:39:00|27254.69
04:39:01|27254.69
04:39:02|27254.69
04:39:03|27257.03
04:39:04|27257.03
04:39:05|27257.03
04:39:07|27257.04
04:39:08|27257.04
04:39:09|27257.04
04:39:10|27257.03
04:39:11|27257.03
04:39:12|27257.03
04:39:13|27257.03
04:39:14|27257.03
04:39:15|27257.03
04:39:16|27257.04
04:39:17|27257.04
04:39:18|27257.04
04:39:19|27257.04
04:39:20|27257.04
04:39:21|27257.04
04:39:22|27257.04
04:39:24|27257.04
04:39:24|27257.04
04:39:25|27257.04
04:39:26|27257.04
04:39:27|27257.04
04:39:28|27257.04
04:39:29|27257.04
04:39:30|27257.04
04:39:31|27253.9
04:39:32|27253.89
04:39:33|27253.89
04:39:34|27253.89
04:39:35|27253.9
04:39:36|27253.9
04:39:37|27253.9
04:39:39|27253.9
04:39:39|27253.9
04:39:40|27253.9
04:39:42|27253.9
04:39:42|27253.9
04:39:44|27253.9
04:39:44|27253.9
04:39:46|27253.91
04:39:47|27253.96
04:39:47|27253.96
04:39:48|27256.79
04:39:50|27256.79
04:39:50|27256.79
04:39:51|27252.8
04:39:53|27252.8
04:39:54|27252.8
04:39:54|27252.8
04:39:55|27252.8
04:39:57|27252.8
04:39:57|27252.8
04:39:59|27252.8
04:39:59|27252.8
04:40:01|27252.8
04:40:02|27252.8
04:40:03|27252.8
04:40:04|27252.8
04:40:05|27252.8
04:40:06|27252.8
04:40:07|27252.8
04:40:08|27252.8
04:40:09|27252.8
04:40:10|27252.8
04:40:11|27252.8
04:40:12|27252.8
04:40:13|27252.8
04:40:14|27252.8
04:40:15|27252.8
04:40:16|27252.8
04:40:17|27252.8
04:40:19|27252.8
04:40:20|27252.8
04:40:22|27252.8
04:40:23|27252.8
04:40:24|27252.8
04:40:25|27252.8
04:40:26|27252.8
04:40:27|27252.8
04:40:28|27252.8
04:40:29|27252.8
04:40:30|27252.8
04:40:31|27257.74
04:40:32|27257.74
04:40:33|27257.74
04:40:34|27257.74
04:40:35|27257.74
04:40:36|27257.75
04:40:37|27257.75
04:40:38|27257.75
04:40:39|27257.75
04:40:40|27257.75
04:40:41|27257.28
04:40:42|27257.28
04:40:44|27257.28
04:40:44|27257.28
04:40:46|27257.28
04:40:46|27257.28
04:40:47|27257.28
04:40:49|27257.28
04:40:50|27257.28
04:40:50|27257.28
04:40:51|27257.28
04:40:53|27257.28
04:40:53|27268.6
04:40:54|27268.6
04:40:56|27268.6
04:40:56|27268.6
04:40:58|27268.6
04:40:58|27268.6
04:40:59|27268.6
04:41:01|27265.15
04:41:02|27265.15
04:41:03|27265.15
04:41:05|27265.15
04:41:05|27265.15
04:41:06|27265.15
04:41:08|27265.15
04:41:09|27265.15
04:41:09|27265.15
04:41:11|27265.15
04:41:12|27265.15
04:41:12|27265.15
04:41:14|27265.14
04:41:14|27265.14
04:41:16|27265.14
04:41:17|27265.14
04:41:18|27265.14
04:41:19|27265.14
04:41:19|27265.14
04:41:21|27265.14
04:41:22|27265.14
04:41:23|27265.14
04:41:24|27265.14
04:41:25|27265.14
04:41:26|27265.14
04:41:27|27265.14
04:41:28|27265.14
04:41:29|27265.14
04:41:30|27265.14
04:41:31|27265.14
04:41:32|27265.14
04:41:35|27265.14
04:41:36|27265.15
04:41:36|27265.15
04:41:37|27265.15
04:41:39|27265.15
04:41:39|27265.15
04:41:41|27265.15
04:41:42|27265.15
04:41:43|27265.15
04:41:43|27265.14
04:41:45|27265.14
04:41:45|27265.14
04:41:46|27265.14
04:41:48|27265.14
04:41:49|27265.14
04:41:49|27265.14
04:41:50|27260.93
04:41:51|27260.93
04:41:53|27260.93
04:41:54|27260.93
04:41:55|27260.93
04:41:56|27260.93
04:41:56|27262.36
04:41:57|27262.36
04:41:59|27262.36
04:42:00|27262.36
04:42:01|27262.36
04:42:02|27262.36
04:42:03|27264.05
04:42:04|27264.04
04:42:05|27264.04
04:42:07|27264.04
04:42:07|27264.04
04:42:08|27264.04
04:42:09|27264.04
04:42:10|27264.04
04:42:12|27264.04
04:42:12|27264.04
04:42:13|27264.04
04:42:14|27264.04
04:42:15|27259.24
04:42:17|27259.24
04:42:18|27259.24
04:42:19|27259.24
04:42:19|27259.24
04:42:21|27259.24
04:42:21|27259.23
04:42:22|27259.23
04:42:23|27259.23
04:42:24|27259.23
04:42:26|27259.23
04:42:26|27259.23
04:42:28|27259.23
04:42:28|27259.23
04:42:30|27259.23
04:42:31|27259.23
04:42:32|27259.23
04:42:32|27259.23
04:42:34|27259.23
04:42:35|27259.23
04:42:35|27257.29
04:42:36|27257.29
04:42:37|27257.29
04:42:39|27257.29
04:42:39|27257.29
04:42:40|27257.29
04:42:42|27257.29
04:42:42|27257.29
04:42:44|27257.29
04:42:45|27257.29
04:42:45|27257.29
04:42:46|27257.28
04:42:47|27257.28
04:42:48|27257.28
04:42:49|27257.28
04:42:50|27257.28
04:42:51|27257.28
04:42:53|27257.28
04:42:54|27257.28
04:42:55|27257.28
04:42:56|27257.28
04:42:56|27257.28
04:42:57|27257.28
04:42:58|27257.28
04:43:00|27257.28
04:43:00|27257.28
04:43:02|27257.28
04:43:03|27257.28
04:43:04|27257.28
04:43:06|27257.28
04:43:06|27257.28
04:43:07|27257.28
04:43:08|27257.28
04:43:09|27257.28
04:43:11|27257.28
04:43:11|27257.28
04:43:12|27257.28
04:43:13|27257.28
04:43:14|27257.28
04:43:16|27257.29
04:43:17|27257.29
04:43:17|27256.84
04:43:19|27256.84
04:43:19|27256.84
04:43:21|27256.84
04:43:21|27256.84
04:43:23|27256.84
04:43:24|27256.84
04:43:25|27256.84
04:43:26|27256.84
04:43:27|27256.84
04:43:28|27256.84
04:43:29|27253.06
04:43:30|27253.06
04:43:31|27253.06
04:43:32|27253.06
04:43:33|27253.06
04:43:34|27253.06
04:43:35|27253.06
04:43:36|27254.79
04:43:38|27254.79
04:43:39|27254.79
04:43:39|27254.79
04:43:41|27254.79
04:43:41|27254.79
04:43:42|27254.79
04:43:44|27254.79
04:43:45|27254.79
04:43:45|27254.79
04:43:46|27254.79
04:43:48|27254.78
04:43:48|27254.79
04:43:49|27254.79
04:43:50|27254.79
04:43:51|27254.79
04:43:53|27254.79
04:43:53|27254.79
04:43:54|27254.78
04:43:55|27254.78
04:43:56|27254.78
04:43:58|27254.78
04:43:59|27254.78
04:44:00|27254.78
04:44:01|27254.78
04:44:01|27254.78
04:44:03|27254.78
04:44:04|27254.78
04:44:05|27254.78
04:44:06|27254.11
04:44:07|27254.11
04:44:08|27254.11
04:44:09|27254.11
04:44:10|27254.11
04:44:11|27254.11
04:44:12|27254.11
04:44:13|27254.11
04:44:14|27254.11
04:44:15|27254.11
04:44:16|27254.12
04:44:17|27254.12
04:44:18|27254.12
04:44:19|27254.12
04:44:20|27254.12
04:44:21|27254.12
04:44:22|27252.48
04:44:23|27252.48
04:44:24|27252.48
04:44:25|27252.48
04:44:26|27252.48
04:44:27|27252.48
04:44:28|27252.48
04:44:29|27252.48
04:44:30|27252.48
04:44:31|27252.48
04:44:32|27252.48
04:44:33|27252.48
04:44:34|27252.48
04:44:35|27252.48
04:44:36|27252.48
04:44:37|27252.48
04:44:38|27252.48
04:44:39|27252.48
04:44:40|27252.48
04:44:41|27252.48
04:44:42|27254.68
04:44:43|27254.68
04:44:44|27254.68
04:44:45|27254.68
04:44:46|27254.68
04:44:47|27254.68
04:44:48|27254.68
04:44:49|27254.68
04:44:50|27254.68
04:44:51|27254.68
04:44:52|27254.68
04:44:54|27254.68
04:44:54|27254.68
04:44:55|27254.68
04:44:56|27254.68
04:44:57|27254.68
04:44:58|27254.68
04:45:00|27254.68
04:45:00|27254.68
04:45:01|27254.68
04:45:02|27254.68
04:45:04|27251.97
04:45:05|27251.97
04:45:06|27251.98
04:45:07|27251.98
04:45:08|27251.98
04:45:09|27251.98
04:45:10|27251.67
04:45:11|27250.57
04:45:12|27250.57
04:45:13|27250.57
04:45:14|27250.57
04:45:15|27250.57
04:45:16|27250.57
04:45:17|27250.57
04:45:18|27250.57
04:45:19|27250.57
04:45:20|27250.57
04:45:21|27250.57
04:45:22|27248.95
04:45:23|27248.95
04:45:24|27248.95
04:45:25|27248.95
04:45:26|27248.95
04:45:27|27248.95
04:45:28|27248.95
04:45:29|27248.95
04:45:30|27248.95
04:45:31|27248.95
04:45:32|27248.95
04:45:33|27248.95
04:45:34|27248.95
04:45:35|27248.95
04:45:37|27248.96
04:45:37|27248.96
04:45:38|27248.96
04:45:39|27248.96
04:45:40|27248.96
04:45:41|27248.96
04:45:42|27248.96
04:45:43|27248.96
04:45:45|27248.96
04:45:45|27248.96
04:45:46|27248.96
04:45:47|27248.96
04:45:48|27248.96
04:45:49|27248.96
04:45:50|27248.96
04:45:51|27248.96
04:45:52|27248.96
04:45:53|27248.96
04:45:54|27248.96
04:45:55|27248.96
04:45:56|27248.96
04:45:57|27248.96
04:45:58|27248.96
04:45:59|27248.96
04:46:00|27248.96
04:46:01|27248.96
04:46:02|27248.96
04:46:03|27248.95
04:46:05|27248.95
04:46:06|27248.95
04:46:07|27248.95
04:46:07|27248.95
04:46:09|27248.95
04:46:10|27248.95
04:46:11|27248.95
04:46:12|27248.95
04:46:13|27248.95
04:46:13|27248.95
04:46:14|27248.95
04:46:15|27248.96
04:46:17|27248.96
04:46:18|27248.96
04:46:19|27248.96
04:46:20|27248.96
04:46:21|27248.96
04:46:22|27248.96
04:46:23|27248.96
04:46:24|27248.96
04:46:25|27248.96
04:46:25|27248.96
04:46:26|27248.96
04:46:28|27248.96
04:46:29|27248.96
04:46:30|27248.96
04:46:31|27248.96
04:46:31|27248.96
04:46:33|27248.96
04:46:34|27248.96
04:46:35|27248.96
04:46:36|27248.96
04:46:37|27248.96
04:46:38|27248.96
04:46:39|27248.96
04:46:40|27248.96
04:46:41|27248.96
04:46:42|27248.96
04:46:43|27248.96
04:46:44|27248.96
04:46:45|27248.96
04:46:46|27248.96
04:46:47|27248.96
04:46:48|27248.96
04:46:49|27248.96
04:46:50|27248.95
04:46:51|27248.95
04:46:52|27248.95
04:46:53|27248.95
04:46:54|27248.95
04:46:55|27248.95
04:46:56|27248.95
04:46:57|27248.95
04:46:58|27248.95
04:46:59|27248.95
04:47:00|27248.95
04:47:01|27248.95
04:47:02|27248.95
04:47:03|27248.95
04:47:04|27248.95
04:47:05|27248.95
04:47:06|27248.95
04:47:08|27248.95
04:47:08|27248.96
04:47:09|27248.96
04:47:10|27248.96
04:47:11|27248.96
04:47:12|27248.96
04:47:13|27248.96
04:47:14|27248.96
04:47:16|27248.96
04:47:17|27248.96
04:47:18|27248.96
04:47:19|27248.96
04:47:20|27248.96
04:47:21|27248.96
04:47:22|27248.96
04:47:23|27248.96
04:47:24|27248.96
04:47:25|27248.96
04:47:26|27248.96
04:47:27|27247.46
04:47:28|27247.46
04:47:29|27247.46
04:47:30|27247.46
04:47:31|27247.46
04:47:32|27247.46
04:47:33|27250.11
04:47:34|27250.11
04:47:35|27250.11
04:47:36|27253.69
04:47:37|27253.69
04:47:38|27253.69
04:47:39|27253.69
04:47:40|27253.69
04:47:41|27253.69
04:47:42|27253.69
04:47:43|27253.69
04:47:45|27253.69
04:47:45|27253.69
04:47:46|27253.69
04:47:47|27253.69
04:47:48|27253.69
04:47:50|27254.15
04:47:50|27254.15
04:47:51|27254.15
04:47:52|27254.16
04:47:53|27254.16
04:47:55|27254.16
04:47:55|27254.16
04:47:56|27254.16
04:47:57|27254.16
04:47:58|27254.16
04:47:59|27254.16
04:48:00|27254.15
04:48:01|27254.15
04:48:02|27254.15
04:48:03|27254.15
04:48:04|27254.15
04:48:05|27254.15
04:48:07|27254.15
04:48:08|27254.15
04:48:08|27254.15
04:48:10|27254.15
04:48:11|27254.15
04:48:12|27254.16
04:48:12|27254.16
04:48:13|27254.16
04:48:15|27254.16
04:48:15|27254.16
04:48:17|27254.16
04:48:18|27254.16
04:48:19|27254.16
04:48:19|27254.16
04:48:21|27254.16
04:48:22|27254.16
04:48:23|27253.84
04:48:24|27253.84
04:48:25|27253.7
04:48:26|27253.7
04:48:27|27253.7
04:48:28|27253.7
04:48:29|27253.7
04:48:30|27253.7
04:48:31|27253.7
04:48:32|27254.82
04:48:33|27254.82
04:48:34|27256.62
04:48:35|27256.62
04:48:36|27256.62
04:48:38|27256.62
04:48:39|27256.62
04:48:40|27256.62
04:48:41|27256.62
04:48:42|27256.62
04:48:44|27256.62
04:48:44|27260.65
04:48:45|27260.65
04:48:46|27260.65
04:48:47|27260.65
04:48:48|27260.65
04:48:49|27260.65
04:48:50|27260.65
04:48:51|27260.65
04:48:52|27260.65
04:48:53|27260.65
04:48:54|27260.65
04:48:55|27261.15
04:48:56|27261.15
04:48:57|27261.15
04:48:59|27261.15
04:48:59|27262.37
04:49:00|27262.37
04:49:01|27262.37
04:49:02|27262.37
04:49:03|27262.34
04:49:04|27262.34
04:49:05|27262.34
04:49:06|27262.34
04:49:08|27262.34
04:49:09|27262.34
04:49:10|27262.34
04:49:11|27262.34
04:49:12|27262.34
04:49:13|27262.35
04:49:14|27262.35
04:49:15|27262.35
04:49:16|27262.35
04:49:17|27262.35
04:49:18|27262.35
04:49:19|27262.35
04:49:20|27262.35
04:49:21|27262.35
04:49:22|27262.47
04:49:24|27262.47
04:49:24|27262.47
04:49:25|27262.47
04:49:26|27262.47
04:49:27|27262.47
04:49:28|27262.47
04:49:29|27262.47
04:49:30|27262.47
04:49:31|27262.47
04:49:32|27262.47
04:49:33|27262.47
04:49:34|27262.47
04:49:35|27265.12
04:49:37|27265.12
04:49:37|27265.12
04:49:38|27265.12
04:49:39|27265.12
04:49:41|27265.12
04:49:41|27265.12
04:49:43|27265.12
04:49:44|27265.12
04:49:44|27265.12
04:49:45|27265.12
04:49:46|27265.12
04:49:47|27265.12
04:49:48|27265.12
04:49:50|27265.12
04:49:50|27265.12
04:49:51|27265.12
04:49:52|27265.12
04:49:54|27265.12
04:49:55|27265.12
04:49:55|27265.11
04:49:56|27265.11
04:49:58|27265.11
04:49:59|27265.11
04:50:00|27265.12
04:50:00|27265.12
04:50:02|27261.93
04:50:02|27261.93
04:50:04|27261.93
04:50:04|27261.93
04:50:05|27261.93
04:50:06|27261.93
04:50:07|27261.93
04:50:09|27261.93
04:50:10|27261.93
04:50:11|27261.93
04:50:12|27261.93
04:50:13|27261.93
04:50:15|27261.93
04:50:15|27261.93
04:50:16|27261.93
04:50:17|27261.93
04:50:18|27261.93
04:50:19|27261.93
04:50:20|27261.93
04:50:21|27261.93
04:50:22|27261.93
04:50:23|27261.93
04:50:24|27261.93
04:50:25|27261.93
04:50:26|27264.64
04:50:27|27264.64
04:50:28|27264.64
04:50:29|27264.64
04:50:31|27264.64
04:50:31|27264.64
04:50:33|27264.64
04:50:34|27264.64
04:50:34|27264.64
04:50:35|27264.64
04:50:36|27264.64
04:50:38|27264.64
04:50:39|27264.64
04:50:40|27264.64
04:50:41|27264.64
04:50:41|27264.64
04:50:43|27264.64
04:50:44|27264.64
04:50:45|27264.64
04:50:46|27264.64
04:50:46|27264.64
04:50:48|27264.64
04:50:48|27264.64
04:50:50|27264.64
04:50:50|27264.64
04:50:51|27264.64
04:50:53|27268.16
04:50:53|27268.16
04:50:55|27268.16
04:50:56|27268.15
04:50:56|27268.15
04:50:58|27268.15
04:50:58|27268.15
04:50:59|27268.15
04:51:01|27268.15
04:51:02|27268.15
04:51:02|27268.15
04:51:04|27268.15
04:51:05|27268.15
04:51:05|27268.16
04:51:06|27268.16
04:51:07|27268.16
04:51:09|27268.16
04:51:10|27268.16
04:51:11|27268.16
04:51:12|27268.16
04:51:14|27268.16
04:51:14|27268.16
04:51:15|27268.16
04:51:17|27268.16
04:51:18|27268.16
04:51:19|27268.16
04:51:19|27268.16
04:51:21|27268.16
04:51:22|27268.16
04:51:23|27268.16
04:51:24|27268.16
04:51:25|27268.16
04:51:26|27268.16
04:51:27|27268.16
04:51:27|27268.16
04:51:29|27268.16
04:51:30|27268.16
04:51:30|27268.16
04:51:32|27268.16
04:51:32|27268.16
04:51:34|27268.16
04:51:35|27268.16
04:51:36|27268.16
04:51:37|27268.16
04:51:38|27268.16
04:51:39|27268.16
04:51:39|27268.16
04:51:41|27268.16
04:51:42|27268.16
04:51:43|27268.16
04:51:44|27268.16
04:51:45|27268.16
04:51:46|27268.16
04:51:47|27268.16
04:51:48|27268.16
04:51:49|27268.16
04:51:50|27265.05
04:51:51|27265.05
04:51:52|27265.05
04:51:53|27265.05
04:51:54|27265.05
04:51:55|27265.05
04:51:56|27264.65
04:51:57|27264.65
04:51:58|27264.65
04:51:59|27264.65
04:52:00|27264.65
04:52:01|27264.65
04:52:02|27265.63
04:52:03|27265.63
04:52:04|27265.63
04:52:05|27265.63
04:52:06|27265.63
04:52:07|27265.63
04:52:08|27265.63
04:52:09|27265.63
04:52:11|27265.63
04:52:12|27265.63
04:52:13|27265.63
04:52:14|27265.63
04:52:15|27265.63
04:52:16|27265.63
04:52:17|27265.63
04:52:18|27265.63
04:52:19|27265.63
04:52:20|27265.88
04:52:21|27265.88
04:52:22|27265.88
04:52:23|27265.88
04:52:24|27265.88
04:52:25|27265.88
04:52:26|27265.88
04:52:27|27265.88
04:52:28|27265.88
04:52:29|27265.88
04:52:30|27265.88
04:52:31|27265.88
04:52:33|27265.88
04:52:34|27265.88
04:52:35|27265.88
04:52:36|27266.91
04:52:37|27266.91
04:52:37|27266.91
04:52:38|27266.91
04:52:40|27267.11
04:52:40|27267.11
04:52:42|27267.11
04:52:43|27267.11
04:52:43|27267.11
04:52:44|27267.11
04:52:45|27267.11
04:52:46|27267.11
04:52:47|27267.11
04:52:48|27267.11
04:52:49|27267.11
04:52:51|27267.11
04:52:52|27267.11
04:52:52|27267.11
04:52:53|27267.11
04:52:54|27267.11
04:52:55|27267.11
04:52:57|27267.11
04:52:58|27267.11
04:52:58|27267.11
04:53:00|27265.36
04:53:00|27265.36
04:53:01|27265.36
04:53:03|27265.36
04:53:04|27265.36
04:53:05|27265.36
04:53:05|27265.36
04:53:07|27265.36
04:53:08|27265.36
04:53:08|27265.36
04:53:10|27265.36
04:53:10|27265.36
04:53:12|27265.36
04:53:12|27265.88
04:53:14|27265.88
04:53:15|27265.88
04:53:15|27267.09
04:53:17|27267.09
04:53:18|27267.09
04:53:18|27267.09
04:53:20|27267.09
04:53:21|27267.09
04:53:22|27267.09
04:53:23|27267.09
04:53:24|27267.09
04:53:25|27267.09
04:53:26|27267.09
04:53:27|27267.09
04:53:29|27267.09
04:53:29|27267.09
04:53:31|27267.09
04:53:31|27264.64
04:53:32|27264.64
04:53:33|27264.64
04:53:34|27264.64
04:53:36|27264.65
04:53:37|27264.64
04:53:38|27264.64
04:53:39|27264.64
04:53:40|27264.64
04:53:41|27264.64
04:53:42|27264.64
04:53:43|27264.64
04:53:44|27264.64
04:53:45|27264.64
04:53:46|27264.64
04:53:47|27264.64
04:53:48|27264.64
04:53:49|27264.64
04:53:50|27264.64
04:53:51|27264.64
04:53:52|27264.64
04:53:53|27264.64
04:53:54|27264.64
04:53:55|27264.64
04:53:56|27265.2
04:53:57|27265.2
04:53:59|27265.2
04:53:59|27265.2
04:54:01|27265.2
04:54:02|27265.2
04:54:03|27265.2
04:54:03|27265.2
04:54:04|27265.2
04:54:05|27265.2
04:54:06|27265.2
04:54:08|27265.2
04:54:08|27265.2
04:54:09|27265.2
04:54:10|27265.2
04:54:12|27265.2
04:54:14|27265.2
04:54:15|27265.2
04:54:16|27265.2
04:54:17|27265.2
04:54:18|27265.2
04:54:18|27265.2
04:54:19|27265.2
04:54:21|27265.2
04:54:22|27265.2
04:54:23|27265.2
04:54:24|27265.2
04:54:25|27265.2
04:54:26|27266.86
04:54:27|27266.86
04:54:28|27266.86
04:54:29|27266.86
04:54:30|27266.86
04:54:31|27266.86
04:54:32|27266.86
04:54:32|27266.86
04:54:34|27266.86
04:54:35|27266.86
04:54:35|27267.1
04:54:37|27267.1
04:54:38|27267.1
04:54:39|27267.1
04:54:40|27267.1
04:54:40|27267.1
04:54:42|27267.09
04:54:43|27267.09
04:54:43|27267.09
04:54:44|27267.09
04:54:45|27267.09
04:54:47|27267.09
04:54:47|27267.09
04:54:48|27267.09
04:54:50|27267.09
04:54:50|27267.09
04:54:52|27267.09
04:54:52|27267.09
04:54:53|27267.09
04:54:54|27267.09
04:54:56|27267.09
04:54:57|27267.09
04:54:57|27267.09
04:54:58|27267.09
04:54:59|27267.09
04:55:00|27267.09
04:55:01|27267.09
04:55:02|27264.64
04:55:03|27264.64
04:55:05|27264.64
04:55:05|27264.64
04:55:07|27264.64
04:55:08|27264.64
04:55:09|27264.64
04:55:10|27264.64
04:55:11|27264.65
04:55:12|27264.65
04:55:13|27264.65
04:55:14|27264.65
04:55:14|27264.65
04:55:16|27264.65
04:55:17|27264.65
04:55:18|27264.65
04:55:19|27264.65
04:55:20|27264.65
04:55:21|27264.65
04:55:22|27264.65
04:55:24|27264.65
04:55:24|27264.65
04:55:25|27264.65
04:55:26|27264.64
04:55:27|27264.64
04:55:28|27264.64
04:55:29|27264.64
04:55:30|27264.64
04:55:31|27256.6
04:55:32|27256.6
04:55:33|27256.6
04:55:34|27256.6
04:55:35|27256.6
04:55:36|27256.6
04:55:37|27256.6
04:55:39|27256.6
04:55:40|27256.6
04:55:40|27256.6
04:55:41|27256.6
04:55:43|27256.6
04:55:43|27256.6
04:55:45|27256.6
04:55:46|27256.6
04:55:46|27256.6
04:55:47|27256.6
04:55:48|27256.6
04:55:49|27256.6
04:55:50|27256.6
04:55:51|27256.6
04:55:53|27255.64
04:55:53|27255.64
04:55:54|27255.64
04:55:56|27255.64
04:55:56|27255.64
04:55:58|27255.64
04:55:59|27255.64
04:55:59|27255.64
04:56:00|27255.64
04:56:04|27255.64
04:56:04|27255.64
04:56:05|27255.64
04:56:07|27255.64
04:56:07|27255.64
04:56:09|27255.64
04:56:10|27253.72
04:56:11|27253.72
04:56:12|27253.72
04:56:13|27253.72
04:56:13|27253.72
04:56:15|27253.72
04:56:16|27253.72
04:56:17|27253.72
04:56:18|27253.72
04:56:19|27253.72
04:56:20|27253.72
04:56:21|27253.72
04:56:22|27253.72
04:56:23|27253.72
04:56:24|27251.47
04:56:25|27251.47
04:56:26|27251.47
04:56:27|27249.75
04:56:28|27249.75
04:56:29|27249.75
04:56:30|27249.75
04:56:31|27249.75
04:56:32|27249.75
04:56:33|27249.75
04:56:34|27249.75
04:56:35|27249.75
04:56:36|27249.75
04:56:37|27249.75
04:56:38|27249.75
04:56:39|27249.75
04:56:40|27249.75
04:56:41|27249.75
04:56:42|27249.75
04:56:43|27249.75
04:56:45|27249.75
04:56:45|27249.75
04:56:46|27249.75
04:56:47|27249.75
04:56:48|27249.75
04:56:49|27249.75
04:56:50|27249.75
04:56:51|27249.75
04:56:52|27249.75
04:56:53|27249.75
04:56:54|27249.75
04:56:55|27249.75
04:56:56|27249.75
04:56:57|27249.75
04:56:58|27249.75
04:56:59|27249.75
04:57:00|27249.75
04:57:01|27249.75
04:57:02|27249.75
04:57:03|27249.75
04:57:05|27249.75
04:57:06|27249.75
04:57:07|27249.75
04:57:08|27249.75
04:57:09|27249.75
04:57:10|27249.75
04:57:12|27249.75
04:57:13|27249.75
04:57:13|27249.75
04:57:14|27249.75
04:57:15|27249.75
04:57:16|27249.75
04:57:17|27249.75
04:57:18|27249.75
04:57:19|27249.75
04:57:20|27249.75
04:57:21|27249.75
04:57:22|27249.75
04:57:23|27249.75
04:57:24|27252.25
04:57:25|27252.25
04:57:26|27252.25
04:57:27|27252.25
04:57:28|27252.25
04:57:29|27252.25
04:57:30|27252.25
04:57:31|27252.25
04:57:32|27252.25
04:57:33|27252.25
04:57:34|27252.25
04:57:35|27252.25
04:57:36|27252.25
04:57:37|27252.25
04:57:38|27252.25
04:57:39|27252.25
04:57:40|27252.25
04:57:41|27252.25
04:57:42|27252.25
04:57:43|27252.25
04:57:44|27252.25
04:57:45|27252.24
04:57:46|27252.24
04:57:47|27252.24
04:57:48|27252.24
04:57:49|27252.24
04:57:50|27252.24
04:57:51|27252.24
04:57:52|27252.24
04:57:53|27252.24
04:57:54|27252.24
04:57:55|27252.24
04:57:56|27252.24
04:57:57|27252.24
04:57:58|27252.24
04:57:59|27252.24
04:58:00|27252.24
04:58:02|27252.24
04:58:02|27252.24
04:58:03|27252.24
04:58:04|27252.24
04:58:05|27252.24
04:58:06|27252.24
04:58:07|27252.47
04:58:08|27252.47
04:58:10|27252.47
04:58:11|27252.47
04:58:12|27252.47
04:58:13|27252.47
04:58:14|27252.47
04:58:15|27252.47
04:58:16|27252.47
04:58:17|27252.47
04:58:18|27252.47
04:58:19|27252.47
04:58:20|27252.47
04:58:21|27252.47
04:58:22|27252.47
04:58:23|27252.47
04:58:25|27252.47
04:58:25|27252.47
04:58:26|27252.47
04:58:27|27252.47
04:58:28|27252.47
04:58:29|27252.47
04:58:30|27252.47
04:58:31|27252.47
04:58:32|27252.47
04:58:33|27252.47
04:58:34|27252.47
04:58:36|27252.47
04:58:36|27252.47
04:58:38|27252.47
04:58:39|27252.47
04:58:40|27252.47
04:58:41|27252.47
04:58:42|27252.47
04:58:43|27252.47
04:58:44|27252.47
04:58:44|27252.47
04:58:45|27252.47
04:58:46|27252.48
04:58:47|27252.48
04:58:48|27252.48
04:58:49|27252.48
04:58:51|27252.47
04:58:52|27252.47
04:58:53|27252.47
04:58:54|27252.47
04:58:54|27252.47
04:58:55|27252.47
04:58:56|27252.48
04:58:58|27252.48
04:58:58|27252.48
04:59:00|27252.48
04:59:00|27252.48
04:59:01|27252.48
04:59:02|27252.48
04:59:04|27252.48
04:59:05|27252.48
04:59:06|27252.48
04:59:07|27252.48
04:59:08|27252.48
04:59:09|27252.48
04:59:10|27252.48
04:59:12|27252.48
04:59:12|27252.48
04:59:14|27252.48
04:59:15|27252.48
04:59:16|27252.48
04:59:16|27252.48
04:59:18|27252.48
04:59:19|27252.48
04:59:20|27252.48
04:59:21|27252.48
04:59:22|27252.48
04:59:23|27252.48
04:59:24|27252.48
04:59:25|27252.48
04:59:26|27252.48
04:59:27|27252.48
04:59:28|27252.48
04:59:29|27252.48
04:59:30|27252.48
04:59:31|27252.48
04:59:32|27252.48
04:59:33|27252.48
04:59:34|27252.48
04:59:35|27252.47
04:59:36|27252.47
04:59:37|27252.47
04:59:38|27252.47
04:59:39|27252.47
04:59:40|27252.47
04:59:41|27252.47
04:59:42|27252.47
04:59:43|27252.47
04:59:44|27252.47
04:59:45|27252.47
04:59:46|27252.47
04:59:47|27252.47
04:59:48|27252.47
04:59:49|27252.5
04:59:50|27252.5
04:59:51|27252.5
04:59:53|27252.5
04:59:53|27252.5
04:59:54|27252.5
04:59:55|27252.5
04:59:56|27252.5
04:59:57|27252.5
04:59:58|27252.5
04:59:59|27252.5
05:00:00|27252.5
05:00:01|27252.5
05:00:02|27252.5
05:00:04|27252.5
05:00:05|27252.5
05:00:05|27252.5
05:00:06|27252.5
05:00:07|27252.5
05:00:08|27252.5
05:00:10|27252.5
05:00:11|27252.5
05:00:12|27253.43
05:00:13|27253.43
05:00:15|27253.42
05:00:15|27253.42
05:00:16|27253.42
05:00:17|27253.42
05:00:18|27253.42
05:00:20|27253.42
05:00:21|27253.42
05:00:22|27253.42
05:00:23|27253.42
05:00:24|27253.42
05:00:25|27253.42
05:00:27|27253.42
05:00:27|27253.42
05:00:28|27253.42
05:00:29|27253.42
05:00:30|27253.42
05:00:31|27253.42
05:00:32|27253.42
05:00:33|27253.42
05:00:34|27253.42
05:00:36|27253.42
05:00:36|27253.42
05:00:37|27253.42
05:00:38|27253.42
05:00:39|27253.42
05:00:41|27253.43
05:00:41|27253.43
05:00:42|27253.43
05:00:44|27253.43
05:00:44|27253.43
05:00:45|27253.43
05:00:46|27253.43
05:00:48|27253.43
05:00:48|27253.43
05:00:49|27253.43
05:00:51|27253.43
05:00:51|27253.43
05:00:52|27253.43
05:00:53|27253.43
05:00:55|27253.43
05:00:55|27253.43
05:00:56|27253.43
05:00:58|27253.43
05:00:58|27253.43
05:00:59|27253.43
05:01:01|27257.75
05:01:01|27257.75
05:01:03|27257.75
05:01:04|27257.75
05:01:05|27257.75
05:01:06|27257.75
05:01:07|27257.75
05:01:08|27257.75
05:01:09|27257.75
05:01:11|27257.75
05:01:11|27257.75
05:01:12|27257.75
05:01:14|27257.75
05:01:15|27257.75
05:01:16|27257.75
05:01:17|27257.75
05:01:18|27257.75
05:01:19|27257.75
05:01:20|27257.75
05:01:21|27257.75
05:01:22|27257.75
05:01:23|27257.75
05:01:24|27257.75
05:01:25|27257.75
05:01:26|27257.75
05:01:27|27257.75
05:01:28|27257.75
05:01:29|27257.75
05:01:30|27257.75
05:01:31|27257.75
05:01:32|27257.75
05:01:33|27257.76
05:01:34|27257.76
05:01:36|27257.76
05:01:36|27257.76
05:01:37|27257.76
05:01:38|27257.75
05:01:39|27257.75
05:01:41|27257.75
05:01:41|27257.75
05:01:42|27257.75
05:01:43|27257.75
05:01:44|27257.75
05:01:46|27257.75
05:01:46|27257.75
05:01:47|27257.75
05:01:48|27257.75
05:01:49|27257.75
05:01:50|27257.75
05:01:51|27257.75
05:01:52|27257.75
05:01:53|27257.75
05:01:54|27257.75
05:01:55|27257.76
05:01:57|27257.76
05:01:57|27257.76
05:01:58|27257.75
05:01:59|27257.74
05:02:00|27257.74
05:02:02|27257.74
05:02:02|27257.74
05:02:03|27257.74
05:02:04|27254.76
05:02:05|27254.76
05:02:06|27254.76
05:02:07|27254.76
05:02:08|27254.76
05:02:09|27254.76
05:02:10|27254.76
05:02:12|27254.76
05:02:13|27254.76
05:02:14|27254.76
05:02:15|27254.76
05:02:16|27255.16
05:02:18|27255.16
05:02:18|27255.16
05:02:19|27255.16
05:02:20|27255.16
05:02:21|27255.16
05:02:22|27255.16
05:02:24|27255.16
05:02:25|27255.16
05:02:25|27255.16
05:02:26|27255.16
05:02:28|27255.16
05:02:28|27255.16
05:02:30|27255.16
05:02:31|27255.16
05:02:32|27255.16
05:02:33|27255.16
05:02:33|27255.16
05:02:34|27255.16
05:02:36|27255.16
05:02:37|27255.16
05:02:37|27256.35
05:02:38|27256.35
05:02:39|27256.35
05:02:41|27256.35
05:02:42|27256.35
05:02:42|27256.35
05:02:43|27256.35
05:02:45|27256.35
05:02:45|27256.35
05:02:47|27256.34
05:02:47|27256.34
05:02:48|27256.34
05:02:50|27256.35
05:02:51|27256.35
05:02:52|27256.35
05:02:52|27256.35
05:02:53|27256.35
05:02:55|27256.35
05:02:56|27256.35
05:02:58|27256.35
05:02:58|27256.35
05:02:59|27256.35
05:03:00|27256.35
05:03:01|27256.35
05:03:02|27256.35
05:03:03|27256.35
05:03:04|27256.35
05:03:05|27256.35
05:03:07|27256.07
05:03:08|27256.07
05:03:09|27256.07
05:03:09|27256.07
05:03:10|27256.07
05:03:12|27256.07
05:03:13|27256.07
05:03:14|27256.07
05:03:15|27256.07
05:03:16|27256.07
05:03:16|27256.07
05:03:18|27256.07
05:03:19|27256.07
05:03:21|27256.07
05:03:21|27256.07
05:03:22|27256.07
05:03:23|27256.07
05:03:24|27256.07
05:03:25|27256.07
05:03:26|27256.07
05:03:27|27256.07
05:03:28|27256.07
05:03:29|27256.07
05:03:30|27256.07
05:03:31|27256.07
05:03:32|27256.07
05:03:33|27256.07
05:03:34|27256.07
05:03:35|27256.07
05:03:36|27256.07
05:03:37|27256.07
05:03:38|27256.07
05:03:39|27256.07
05:03:41|27256.07
05:03:42|27256.07
05:03:42|27256.07
05:03:44|27256.07
05:03:45|27256.07
05:03:45|27256.07
05:03:46|27256.07
05:03:48|27256.07
05:03:49|27256.07
05:03:50|27256.07
05:03:51|27256.07
05:03:52|27256.07
05:03:53|27256.07
05:03:54|27256.07
05:03:55|27256.07
05:03:56|27256.07
05:03:57|27256.07
05:03:57|27256.07
05:03:59|27256.07
05:04:00|27256.07
05:04:01|27256.07
05:04:01|27256.07
05:04:03|27256.07
05:04:03|27256.07
05:04:04|27256.07
05:04:06|27256.07
05:04:07|27256.07
05:04:07|27256.07
05:04:09|27267.46
05:04:10|27267.46
05:04:11|27267.46
05:04:12|27268.15
05:04:13|27268.15
05:04:13|27268.15
05:04:15|27268.15
05:04:16|27268.15
05:04:17|27268.15
05:04:18|27268.15
05:04:20|27268.15
05:04:20|27268.15
05:04:21|27268.15
05:04:22|27268.15
05:04:23|27268.15
05:04:24|27268.15
05:04:25|27268.15
05:04:26|27268.15
05:04:27|27268.15
05:04:28|27268.15
05:04:29|27268.15
05:04:30|27268.15
05:04:31|27268.15
05:04:33|27268.15
05:04:33|27268.15
05:04:34|27268.15
05:04:35|27268.15
05:04:36|27268.15
05:04:38|27267.48
05:04:39|27267.48
05:04:40|27264.05
05:04:40|27264.05
05:04:41|27264.05
05:04:43|27262.66
05:04:44|27256.09
05:04:44|27256.09
05:04:46|27256.09
05:04:47|27256.09
05:04:48|27256.09
05:04:49|27256.09
05:04:50|27256.09
05:04:50|27256.09
05:04:52|27256.09
05:04:53|27256.09
05:04:54|27257.74
05:04:55|27257.74
05:04:56|27257.74
05:04:57|27255.54
05:04:58|27255.54
05:04:59|27255.54
05:05:00|27255.54
05:05:01|27255.54
05:05:02|27255.54
05:05:03|27255.54
05:05:04|27255.54
05:05:05|27255.54
05:05:06|27255.54
05:05:07|27255.54
05:05:08|27255.54
05:05:09|27255.54
05:05:10|27255.54
05:05:11|27255.68
05:05:12|27255.67
05:05:13|27255.67
05:05:14|27255.67
05:05:15|27255.67
05:05:16|27255.68
05:05:18|27255.68
05:05:18|27255.68
05:05:19|27255.68
05:05:20|27255.68
05:05:21|27255.68
05:05:23|27255.68
05:05:23|27255.67
05:05:25|27255.67
05:05:26|27255.67
05:05:26|27255.67
05:05:28|27255.67
05:05:28|27255.67
05:05:29|27255.67
05:05:31|27255.67
05:05:32|27255.67
05:05:32|27259.36
05:05:34|27259.36
05:05:35|27259.36
05:05:36|27259.36
05:05:37|27259.36
05:05:38|27259.36
05:05:39|27259.36
05:05:39|27259.36
05:05:41|27259.36
05:05:42|27259.36
05:05:42|27259.36
05:05:44|27259.36
05:05:45|27259.36
05:05:46|27259.36
05:05:47|27259.36
05:05:48|27259.36
05:05:48|27259.36
05:05:49|27259.36
05:05:51|27259.36
05:05:51|27259.36
05:05:52|27257.97
05:05:53|27257.97
05:05:55|27257.97
05:05:56|27257.97
05:05:57|27257.97
05:05:58|27257.97
05:05:59|27257.97
05:06:00|27257.97
05:06:01|27257.97
05:06:02|27257.97
05:06:03|27257.97
05:06:03|27257.97
05:06:05|27257.97
05:06:06|27257.97
05:06:07|27257.97
05:06:08|27257.97
05:06:09|27257.97
05:06:10|27257.97
05:06:10|27257.97
05:06:12|27257.97
05:06:13|27257.97
05:06:14|27257.97
05:06:15|27255.4
05:06:16|27255.4
05:06:17|27255.4
05:06:18|27255.4
05:06:19|27255.4
05:06:20|27255.4
05:06:21|27255.4
05:06:22|27255.4
05:06:23|27255.4
05:06:24|27255.4
05:06:25|27255.4
05:06:26|27255.4
05:06:27|27255.4
05:06:28|27255.4
05:06:29|27255.4
05:06:30|27255.4
05:06:31|27255.4
05:06:32|27255.4
05:06:33|27255.4
05:06:34|27255.4
05:06:35|27255.4
05:06:36|27255.4
05:06:37|27255.4
05:06:38|27255.4
05:06:39|27255.4
05:06:40|27255.4
05:06:41|27255.4
05:06:42|27255.4
05:06:43|27255.4
05:06:44|27255.4
05:06:45|27255.4
05:06:46|27255.4
05:06:47|27255.4
05:06:48|27255.4
05:06:49|27255.4
05:06:50|27255.4
05:06:51|27255.4
05:06:52|27255.4
05:06:53|27255.4
05:06:54|27255.4
05:06:55|27255.4
05:06:56|27255.4
05:06:57|27255.4
05:06:58|27255.4
05:06:59|27255.4
05:07:00|27255.4
05:07:02|27255.4
05:07:02|27255.4
05:07:03|27255.4
05:07:05|27255.4
05:07:05|27255.4
05:07:06|27255.4
05:07:08|27254.59
05:07:09|27254.59
05:07:10|27254.59
05:07:10|27254.59
05:07:12|27255.4
05:07:13|27255.4
05:07:14|27255.4
05:07:16|27255.4
05:07:16|27255.4
05:07:18|27255.4
05:07:19|27255.4
05:07:20|27255.4
05:07:21|27255.4
05:07:22|27255.4
05:07:24|27255.4
05:07:25|27255.4
05:07:25|27255.4
05:07:26|27255.4
05:07:27|27255.4
05:07:28|27255.4
05:07:29|27255.4
05:07:30|27255.41
05:07:31|27255.41
05:07:32|27255.41
05:07:33|27255.4
05:07:34|27255.4
05:07:35|27255.4
05:07:36|27255.4
05:07:37|27255.4
05:07:38|27255.4
05:07:39|27255.4
05:07:40|27255.4
05:07:41|27255.4
05:07:42|27255.4
05:07:43|27255.4
05:07:44|27254.59
05:07:45|27254.59
05:07:46|27254.59
05:07:47|27254.59
05:07:48|27254.59
05:07:49|27254.59
05:07:50|27254.59
05:07:51|27254.59
05:07:52|27254.58
05:07:54|27254.58
05:07:55|27254.58
05:07:55|27254.58
05:07:57|27254.58
05:07:57|27254.58
05:07:59|27254.58
05:08:00|27254.58
05:08:00|27254.58
05:08:02|27254.58
05:08:02|27254.58
05:08:03|27254.58
05:08:04|27254.58
05:08:06|27254.58
05:08:07|27254.58
05:08:08|27254.58
05:08:08|27254.58
05:08:10|27254.58
05:08:10|27254.58
05:08:11|27254.58
05:08:12|27254.58
05:08:14|27254.58
05:08:14|27254.58
05:08:15|27254.58
05:08:17|27254.58
05:08:18|27254.58
05:08:19|27254.58
05:08:20|27254.58
05:08:21|27254.58
05:08:22|27254.58
05:08:23|27254.58
05:08:24|27254.58
05:08:25|27254.58
05:08:26|27254.58
05:08:27|27254.58
05:08:28|27254.58
05:08:29|27251.
05:08:30|27251.
05:08:31|27251.
05:08:32|27251.
05:08:33|27251.
05:08:34|27251.
05:08:35|27251.
05:08:36|27251.
05:08:37|27251.
05:08:39|27251.
05:08:40|27249.64
05:08:41|27249.64
05:08:42|27249.64
05:08:43|27249.64
05:08:44|27249.64
05:08:45|27249.64
05:08:46|27249.64
05:08:47|27249.64
05:08:48|27249.64
05:08:49|27249.64
05:08:50|27249.64
05:08:51|27249.64
05:08:52|27249.64
05:08:53|27249.64
05:08:55|27249.64
05:08:55|27246.76
05:08:56|27246.76
05:08:57|27246.76
05:08:58|27246.76
05:08:59|27246.76
05:09:00|27246.76
05:09:01|27246.76
05:09:02|27246.76
05:09:04|27246.76
05:09:04|27246.76
05:09:06|27246.76
05:09:06|27246.76
05:09:07|27246.76
05:09:08|27246.76
05:09:09|27246.76
05:09:11|27246.76
05:09:11|27246.77
05:09:12|27246.77
05:09:13|27246.77
05:09:14|27246.77
05:09:15|27246.77
05:09:16|27246.77
05:09:18|27246.77
05:09:19|27246.76
05:09:20|27246.76
05:09:22|27246.77
05:09:22|27246.77
05:09:23|27246.77
05:09:24|27246.77
05:09:25|27246.77
05:09:27|27246.77
05:09:27|27246.77
05:09:29|27246.77
05:09:29|27246.77
05:09:31|27246.77
05:09:32|27246.77
05:09:32|27246.77
05:09:34|27246.77
05:09:35|27246.77
05:09:35|27246.77
05:09:36|27246.77
05:09:38|27246.77
05:09:38|27246.77
05:09:40|27246.77
05:09:41|27246.77
05:09:42|27246.77
05:09:42|27246.77
05:09:43|27246.77
05:09:45|27246.77
05:09:46|27246.77
05:09:47|27246.77
05:09:47|27246.77
05:09:49|27246.77
05:09:50|27246.77
05:09:51|27246.77
05:09:52|27246.77
05:09:53|27246.77
05:09:54|27246.77
05:09:54|27246.77
05:09:56|27246.77
05:09:56|27246.77
05:09:58|27246.77
05:09:58|27246.77
05:10:00|27246.77
05:10:00|27246.77
05:10:02|27246.77
05:10:02|27246.77
05:10:03|27246.77
05:10:05|27246.77
05:10:06|27246.77
05:10:07|27246.77
05:10:08|27246.77
05:10:09|27248.3
05:10:10|27248.3
05:10:12|27248.3
05:10:12|27248.3
05:10:13|27248.3
05:10:14|27248.3
05:10:16|27248.3
05:10:16|27248.3
05:10:17|27248.3
05:10:18|27248.3
05:10:20|27248.3
05:10:21|27248.3
05:10:22|27248.3
05:10:24|27248.3
05:10:25|27248.3
05:10:25|27248.3
05:10:27|27248.3
05:10:28|27248.3
05:10:29|27248.3
05:10:30|27248.3
05:10:30|27248.3
05:10:31|27248.3
05:10:33|27248.3
05:10:34|27248.3
05:10:35|27248.3
05:10:36|27248.3
05:10:38|27248.3
05:10:39|27248.3
05:10:40|27248.3
05:10:41|27248.3
05:10:42|27248.3
05:10:42|27245.66
05:10:44|27245.66
05:10:45|27245.66
05:10:46|27245.66
05:10:46|27245.66
05:10:48|27245.66
05:10:49|27244.65
05:10:50|27244.66
05:10:51|27244.66
05:10:51|27244.66
05:10:53|27244.66
05:10:53|27244.66
05:10:55|27244.66
05:10:55|27244.65
05:10:56|27244.65
05:10:58|27244.65
05:10:59|27244.65
05:10:59|27244.65
05:11:01|27244.65
05:11:02|27244.65
05:11:02|27244.65
05:11:04|27244.65
05:11:05|27244.65
05:11:06|27244.65
05:11:07|27244.65
05:11:08|27244.65
05:11:09|27244.65
05:11:10|27244.65
05:11:11|27244.65
05:11:13|27242.37
05:11:13|27242.37
05:11:14|27242.37
05:11:15|27242.37
05:11:17|27242.37
05:11:17|27242.37
05:11:18|27242.37
05:11:20|27242.37
05:11:21|27242.37
05:11:23|27242.37
05:11:23|27242.37
05:11:24|27242.37
05:11:25|27242.37
05:11:27|27242.37
05:11:28|27242.37
05:11:30|27242.13
05:11:30|27242.13
05:11:31|27242.13
05:11:32|27242.13
05:11:34|27242.13
05:11:34|27242.13
05:11:36|27242.13
05:11:37|27242.13
05:11:38|27242.13
05:11:39|27242.13
05:11:40|27242.13
05:11:41|27242.13
05:11:41|27242.13
05:11:43|27242.13
05:11:44|27242.13
05:11:45|27242.13
05:11:46|27242.13
05:11:47|27242.13
05:11:48|27242.13
05:11:49|27242.13
05:11:50|27242.13
05:11:50|27242.13
05:11:52|27242.13
05:11:53|27241.98
05:11:54|27238.9
05:11:55|27238.9
05:11:56|27238.9
05:11:57|27238.9
05:11:58|27238.9
05:11:59|27238.9
05:12:00|27238.9
05:12:01|27238.9
05:12:02|27238.9
05:12:03|27238.9
05:12:04|27238.9
05:12:05|27238.9
05:12:06|27238.9
05:12:07|27238.9
05:12:08|27238.9
05:12:09|27238.9
05:12:10|27239.72
05:12:11|27239.72
05:12:12|27239.72
05:12:14|27239.72
05:12:14|27239.72
05:12:15|27239.72
05:12:16|27239.72
05:12:17|27239.72
05:12:18|27239.72
05:12:19|27239.72
05:12:21|27239.72
05:12:22|27239.72
05:12:23|27239.72
05:12:24|27239.72
05:12:25|27239.72
05:12:26|27237.52
05:12:27|27235.6
05:12:28|27235.04
05:12:29|27235.04
05:12:30|27235.04
05:12:31|27235.04
05:12:32|27235.04
05:12:33|27237.02
05:12:34|27237.02
05:12:35|27237.02
05:12:36|27237.02
05:12:37|27237.02
05:12:38|27237.02
05:12:39|27237.02
05:12:40|27237.02
05:12:41|27237.02
05:12:42|27237.02
05:12:43|27237.02
05:12:45|27237.02
05:12:45|27237.02
05:12:46|27237.02
05:12:47|27237.02
05:12:48|27237.02
05:12:49|27237.02
05:12:50|27237.02
05:12:51|27237.02
05:12:52|27237.02
05:12:53|27237.02
05:12:54|27237.02
05:12:55|27237.02
05:12:56|27237.02
05:12:57|27237.02
05:12:58|27237.02
05:13:00|27237.02
05:13:01|27237.02
05:13:02|27237.02
05:13:03|27237.02
05:13:04|27237.02
05:13:04|27237.02
05:13:06|27237.02
05:13:06|27237.02
05:13:08|27237.02
05:13:08|27237.02
05:13:10|27237.02
05:13:11|27237.02
05:13:11|27237.02
05:13:13|27237.02
05:13:14|27237.02
05:13:15|27237.02
05:13:16|27237.02
05:13:17|27237.02
05:13:18|27237.02
05:13:19|27237.02
05:13:19|27237.02
05:13:21|27237.02
05:13:22|27237.02
05:13:24|27237.02
05:13:25|27237.02
05:13:26|27237.02
05:13:27|27237.02
05:13:28|27237.02
05:13:29|27237.02
05:13:30|27237.02
05:13:31|27237.02
05:13:32|27237.02
05:13:33|27237.02
05:13:34|27237.02
05:13:35|27237.02
05:13:36|27237.02
05:13:37|27237.02
05:13:38|27237.02
05:13:39|27235.05
05:13:40|27235.05
05:13:41|27235.05
05:13:42|27235.05
05:13:43|27235.05
05:13:44|27235.05
05:13:45|27235.05
05:13:46|27235.05
05:13:47|27235.05
05:13:49|27234.91
05:13:49|27234.91
05:13:50|27234.91
05:13:51|27234.91
05:13:52|27234.91
05:13:54|27234.91
05:13:54|27234.91
05:13:55|27234.91
05:13:56|27234.91
05:13:57|27234.91
05:13:59|27227.34
05:13:59|27227.34
05:14:00|27227.34
05:14:01|27227.34
05:14:02|27227.34
05:14:03|27227.34
05:14:04|27227.34
05:14:05|27227.34
05:14:06|27227.35
05:14:07|27233.56
05:14:08|27233.56
05:14:09|27233.56
05:14:10|27233.82
05:14:11|27233.82
05:14:12|27233.82
05:14:13|27233.82
05:14:14|27233.82
05:14:15|27233.82
05:14:16|27233.82
05:14:17|27233.82
05:14:18|27233.82
05:14:19|27233.82
05:14:20|27233.82
05:14:21|27233.82
05:14:23|27233.82
05:14:24|27233.83
05:14:25|27233.83
05:14:26|27233.83
05:14:28|27233.83
05:14:28|27233.83
05:14:29|27233.83
05:14:30|27233.83
05:14:32|27233.83
05:14:32|27233.83
05:14:34|27233.83
05:14:35|27233.83
05:14:35|27233.83
05:14:37|27233.83
05:14:38|27233.83
05:14:39|27233.83
05:14:40|27233.83
05:14:41|27233.83
05:14:42|27233.83
05:14:43|27233.83
05:14:44|27233.83
05:14:45|27233.83
05:14:46|27233.83
05:14:47|27233.83
05:14:48|27233.83
05:14:49|27233.83
05:14:50|27233.83
05:14:51|27233.83
05:14:52|27233.83
05:14:53|27233.83
05:14:54|27233.83
05:14:55|27233.83
05:14:56|27233.83
05:14:57|27233.83
05:14:58|27233.83
05:14:59|27233.82
05:15:00|27233.82
05:15:02|27233.82
05:15:02|27237.01
05:15:03|27237.01
05:15:04|27237.01
05:15:05|27237.01
05:15:06|27237.01
05:15:07|27237.01
05:15:08|27237.01
05:15:09|27237.01
05:15:10|27237.01
05:15:11|27237.01
05:15:12|27237.02
05:15:13|27237.02
05:15:15|27237.02
05:15:15|27237.02
05:15:16|27237.02
05:15:17|27237.02
05:15:18|27237.01
05:15:20|27237.01
05:15:20|27237.01
05:15:21|27237.01
05:15:22|27237.01
05:15:24|27237.01
05:15:25|27237.01
05:15:26|27237.01
05:15:26|27237.01
05:15:28|27237.02
05:15:29|27237.02
05:15:30|27237.02
05:15:31|27237.02
05:15:32|27237.02
05:15:33|27237.02
05:15:34|27237.02
05:15:35|27237.02
05:15:36|27237.02
05:15:37|27232.52
05:15:38|27232.52
05:15:39|27232.52
05:15:40|27232.52
05:15:42|27232.52
05:15:42|27232.52
05:15:44|27232.52
05:15:45|27232.52
05:15:46|27232.52
05:15:47|27229.86
05:15:48|27229.86
05:15:49|27229.86
05:15:50|27229.86
05:15:51|27229.86
05:15:52|27229.86
05:15:53|27229.86
05:15:54|27229.86
05:15:55|27229.86
05:15:56|27229.86
05:15:57|27229.86
05:15:58|27229.86
05:15:59|27229.86
05:16:00|27229.86
05:16:01|27229.86
05:16:02|27229.86
05:16:03|27229.86
05:16:04|27229.86
05:16:05|27229.86
05:16:06|27229.86
05:16:07|27229.86
05:16:08|27240.41
05:16:09|27240.41
05:16:10|27240.41
05:16:12|27240.41
05:16:12|27240.41
05:16:14|27240.41
05:16:14|27240.41
05:16:15|27240.41
05:16:16|27240.41
05:16:17|27240.41
05:16:19|27240.41
05:16:19|27240.41
05:16:21|27240.41
05:16:21|27240.41
05:16:22|27240.41
05:16:23|27240.41
05:16:25|27240.41
05:16:26|27240.41
05:16:27|27240.41
05:16:28|27240.41
05:16:29|27240.41
05:16:30|27240.41
05:16:31|27240.41
05:16:32|27240.41
05:16:33|27240.41
05:16:33|27240.41
05:16:35|27240.41
05:16:36|27240.41
05:16:37|27240.41
05:16:38|27240.41
05:16:40|27240.41
05:16:40|27240.41
05:16:41|27240.41
05:16:42|27240.41
05:16:43|27240.41
05:16:44|27240.41
05:16:46|27240.41
05:16:46|27240.41
05:16:47|27240.41
05:16:48|27240.41
05:16:49|27240.41
05:16:51|27240.41
05:16:51|27240.41
05:16:52|27240.41
05:16:53|27240.41
05:16:54|27240.41
05:16:55|27240.41
05:16:57|27240.42
05:16:58|27240.42
05:16:59|27240.42
05:17:00|27240.41
05:17:01|27240.41
05:17:02|27240.41
05:17:04|27240.41
05:17:04|27240.41
05:17:05|27229.04
05:17:06|27229.04
05:17:07|27229.05
05:17:08|27229.05
05:17:09|27229.05
05:17:10|27229.05
05:17:11|27229.05
05:17:12|27229.05
05:17:13|27229.05
05:17:14|27229.05
05:17:15|27227.34
05:17:16|27227.34
05:17:17|27227.34
05:17:18|27227.34
05:17:19|27227.34
05:17:20|27227.34
05:17:21|27227.34
05:17:22|27227.34
05:17:24|27227.34
05:17:25|27227.34
05:17:26|27227.34
05:17:27|27227.34
05:17:28|27227.34
05:17:29|27227.34
05:17:30|27227.34
05:17:31|27227.34
05:17:32|27227.34
05:17:33|27227.34
05:17:34|27228.42
05:17:35|27228.42
05:17:36|27228.42
05:17:37|27228.42
05:17:38|27228.42
05:17:39|27228.43
05:17:40|27228.43
05:17:41|27228.43
05:17:42|27228.43
05:17:43|27228.43
05:17:44|27228.43
05:17:45|27228.43
05:17:46|27228.43
05:17:48|27228.43
05:17:48|27228.43
05:17:49|27228.43
05:17:50|27228.43
05:17:51|27228.43
05:17:52|27228.43
05:17:54|27226.34
05:17:54|27226.34
05:17:55|27226.34
05:17:56|27226.34
05:17:57|27226.34
05:17:59|27226.34
05:17:59|27226.34
05:18:00|27226.34
05:18:01|27226.34
05:18:02|27226.34
05:18:04|27226.34
05:18:05|27226.34
05:18:05|27226.34
05:18:07|27226.34
05:18:07|27226.34
05:18:09|27226.34
05:18:09|27226.34
05:18:10|27226.34
05:18:12|27226.34
05:18:13|27226.34
05:18:13|27226.34
05:18:15|27226.34
05:18:16|27226.34
05:18:16|27226.34
05:18:18|27226.34
05:18:18|27226.34
05:18:19|27226.34
05:18:20|27226.34
05:18:21|27226.34
05:18:23|27226.34
05:18:24|27226.34
05:18:24|27226.34
05:18:26|27226.34
05:18:27|27226.34
05:18:28|27226.34
05:18:29|27226.34
05:18:30|27226.34
05:18:31|27226.34
05:18:32|27226.34
05:18:33|27228.19
05:18:35|27228.19
05:18:35|27228.19
05:18:36|27228.5
05:18:37|27228.5
05:18:38|27228.5
05:18:39|27228.5
05:18:40|27228.5
05:18:41|27228.5
05:18:42|27228.5
05:18:43|27228.5
05:18:44|27228.5
05:18:45|27228.5
05:18:46|27228.5
05:18:47|27228.5
05:18:48|27228.5
05:18:49|27228.5
05:18:50|27228.5
05:18:51|27228.5
05:18:52|27228.5
05:18:53|27228.5
05:18:54|27228.5
05:18:55|27228.5
05:18:56|27228.5
05:18:57|27228.5
05:18:58|27228.5
05:18:59|27228.5
05:19:00|27228.5
05:19:01|27228.5
05:19:02|27228.5
05:19:03|27228.5
05:19:04|27228.5
05:19:05|27228.5
05:19:07|27228.5
05:19:08|27228.5
05:19:09|27228.5
05:19:10|27228.5
05:19:10|27228.5
05:19:12|27228.5
05:19:12|27228.5
05:19:13|27228.5
05:19:15|27228.5
05:19:16|27228.5
05:19:17|27228.5
05:19:18|27228.5
05:19:18|27228.5
05:19:20|27228.5
05:19:21|27228.5
05:19:22|27228.5
05:19:23|27228.5
05:19:24|27228.5
05:19:25|27228.5
05:19:26|27228.5
05:19:26|27228.5
05:19:28|27228.5
05:19:30|27232.31
05:19:30|27232.31
05:19:31|27232.31
05:19:32|27232.31
05:19:33|27232.31
05:19:34|27235.03
05:19:35|27235.03
05:19:36|27235.03
05:19:38|27235.03
05:19:39|27235.03
05:19:39|27235.03
05:19:41|27235.03
05:19:42|27235.03
05:19:42|27235.03
05:19:44|27235.03
05:19:44|27235.03
05:19:46|27235.03
05:19:47|27235.03
05:19:48|27235.03
05:19:49|27235.03
05:19:50|27235.03
05:19:51|27235.03
05:19:52|27235.03
05:19:53|27235.03
05:19:54|27235.03
05:19:55|27235.03
05:19:56|27235.04
05:19:57|27235.04
05:19:58|27235.04
05:19:59|27235.04
05:20:00|27235.04
05:20:02|27235.04
05:20:02|27235.04
05:20:03|27235.04
05:20:04|27235.04
05:20:05|27235.04
05:20:07|27235.04
05:20:08|27235.04
05:20:09|27235.04
05:20:09|27235.04
05:20:10|27235.04
05:20:12|27235.04
05:20:13|27235.04
05:20:13|27235.04
05:20:15|27235.04
05:20:15|27235.04
05:20:16|27235.04
05:20:17|27235.04
05:20:18|27235.04
05:20:20|27235.4
05:20:21|27235.4
05:20:22|27235.4
05:20:23|27235.4
05:20:24|27235.39
05:20:25|27235.39
05:20:25|27235.39
05:20:27|27235.39
05:20:27|27235.39
05:20:29|27235.39
05:20:30|27235.39
05:20:32|27235.39
05:20:33|27235.39
05:20:33|27235.39
05:20:35|27235.39
05:20:36|27235.39
05:20:37|27235.39
05:20:38|27235.39
05:20:39|27235.39
05:20:41|27235.39
05:20:41|27235.39
05:20:42|27235.39
05:20:43|27235.39
05:20:44|27235.39
05:20:46|27235.39
05:20:46|27235.39
05:20:48|27235.39
05:20:49|27235.39
05:20:50|27235.39
05:20:51|27235.39
05:20:52|27235.39
05:20:53|27235.39
05:20:54|27235.39
05:20:55|27235.39
05:20:56|27235.39
05:20:57|27235.39
05:20:58|27235.39
05:20:59|27235.39
05:21:00|27228.53
05:21:01|27228.53
05:21:02|27228.53
05:21:03|27228.53
05:21:04|27228.53
05:21:05|27228.53
05:21:06|27228.53
05:21:07|27228.53
05:21:08|27228.53
05:21:09|27228.53
05:21:10|27228.53
05:21:11|27228.53
05:21:12|27228.53
05:21:13|27231.43
05:21:14|27231.43
05:21:15|27231.43
05:21:16|27231.43
05:21:17|27231.43
05:21:18|27231.43
05:21:19|27231.43
05:21:20|27231.43
05:21:21|27231.43
05:21:22|27231.43
05:21:23|27231.43
05:21:24|27231.43
05:21:25|27231.43
05:21:26|27231.43
05:21:27|27231.43
05:21:28|27231.43
05:21:29|27231.43
05:21:30|27231.43
05:21:31|27231.43
05:21:33|27231.41
05:21:34|27231.41
05:21:35|27231.41
05:21:36|27231.41
05:21:37|27231.41
05:21:38|27231.41
05:21:38|27231.41
05:21:39|27231.41
05:21:40|27231.41
05:21:42|27231.41
05:21:43|27231.41
05:21:44|27231.41
05:21:45|27231.41
05:21:45|27231.41
05:21:47|27231.08
05:21:48|27231.08
05:21:49|27231.08
05:21:50|27241.79
05:21:51|27241.79
05:21:52|27241.79
05:21:53|27239.54
05:21:53|27239.54
05:21:55|27239.54
05:21:56|27239.54
05:21:57|27239.54
05:21:58|27239.54
05:21:59|27240.04
05:22:00|27240.04
05:22:00|27240.04
05:22:01|27240.04
05:22:02|27240.04
05:22:04|27240.04
05:22:05|27240.04
05:22:06|27240.04
05:22:07|27240.04
05:22:07|27240.04
05:22:09|27240.04
05:22:10|27240.04
05:22:11|27240.04
05:22:12|27238.97
05:22:13|27238.97
05:22:14|27238.97
05:22:15|27238.97
05:22:16|27238.97
05:22:17|27238.97
05:22:18|27238.97
05:22:18|27238.97
05:22:20|27238.97
05:22:20|27238.98
05:22:21|27238.97
05:22:23|27238.97
05:22:24|27238.97
05:22:25|27238.97
05:22:26|27238.97
05:22:27|27238.97
05:22:28|27238.97
05:22:29|27239.11
05:22:30|27239.11
05:22:31|27239.11
05:22:33|27239.11
05:22:34|27239.11
05:22:34|27239.11
05:22:36|27239.11
05:22:37|27239.11
05:22:38|27239.11
05:22:39|27239.11
05:22:40|27239.11
05:22:41|27239.11
05:22:42|27239.11
05:22:43|27239.11
05:22:44|27239.11
05:22:45|27239.11
05:22:46|27239.11
05:22:47|27239.11
05:22:48|27239.11
05:22:49|27239.11
05:22:50|27239.11
05:22:51|27239.11
05:22:52|27239.11
05:22:53|27239.11
05:22:54|27239.11
05:22:55|27239.11
05:22:56|27239.11
05:22:57|27239.11
05:22:59|27239.11
05:22:59|27239.11
05:23:00|27239.11
05:23:01|27239.11
05:23:02|27239.11
05:23:04|27239.11
05:23:04|27239.11
05:23:05|27239.11
05:23:06|27239.11
05:23:07|27239.11
05:23:08|27239.11
05:23:09|27239.11
05:23:10|27239.11
05:23:12|27239.11
05:23:13|27239.11
05:23:13|27239.11
05:23:15|27239.11
05:23:16|27239.11
05:23:17|27239.11
05:23:17|27239.11
05:23:19|27239.11
05:23:20|27239.11
05:23:21|27239.12
05:23:21|27239.12
05:23:22|27239.12
05:23:24|27239.12
05:23:25|27239.12
05:23:25|27239.12
05:23:27|27239.12
05:23:28|27239.12
05:23:29|27239.12
05:23:29|27239.12
05:23:31|27239.81
05:23:32|27239.81
05:23:34|27239.81
05:23:35|27239.81
05:23:36|27239.81
05:23:37|27239.81
05:23:38|27239.81
05:23:39|27240.99
05:23:40|27240.99
05:23:41|27240.99
05:23:42|27240.99
05:23:43|27240.99
05:23:44|27240.99
05:23:45|27240.99
05:23:46|27240.99
05:23:47|27240.99
05:23:48|27240.99
05:23:49|27240.99
05:23:50|27240.99
05:23:51|27240.99
05:23:52|27240.99
05:23:53|27240.99
05:23:54|27240.99
05:23:55|27240.99
05:23:56|27240.99
05:23:57|27240.99
05:23:58|27240.99
05:23:59|27240.99
05:24:00|27240.99
05:24:01|27240.99
05:24:02|27240.99
05:24:03|27240.99
05:24:04|27240.99
05:24:05|27240.99
05:24:06|27240.99
05:24:07|27240.99
05:24:08|27240.99
05:24:09|27240.99
05:24:10|27240.99
05:24:11|27240.99
05:24:12|27240.99
05:24:13|27240.99
05:24:14|27240.99
05:24:15|27240.99
05:24:16|27240.99
05:24:17|27240.99
05:24:18|27240.99
05:24:19|27240.99
05:24:20|27240.99
05:24:21|27240.99
05:24:22|27240.99
05:24:23|27240.99
05:24:24|27240.99
05:24:26|27240.99
05:24:26|27240.99
05:24:27|27240.99
05:24:28|27240.99
05:24:29|27240.99
05:24:31|27240.99
05:24:31|27240.99
05:24:33|27240.99
05:24:34|27240.99
05:24:35|27240.99
05:24:36|27240.99
05:24:37|27240.99
05:24:38|27240.99
05:24:39|27240.99
05:24:40|27240.99
05:24:41|27240.99
05:24:42|27240.99
05:24:43|27240.99
05:24:44|27240.99
05:24:45|27240.99
05:24:46|27240.99
05:24:47|27240.99
05:24:48|27240.99
05:24:49|27240.99
05:24:50|27240.99
05:24:51|27240.99
05:24:52|27240.99
05:24:53|27240.99
05:24:54|27240.99
05:24:55|27240.99
05:24:56|27240.99
05:24:57|27240.99
05:24:58|27240.99
05:24:59|27240.99
05:25:00|27240.99
05:25:01|27240.99
05:25:02|27244.39
05:25:03|27239.12
05:25:04|27239.12
05:25:05|27239.12
05:25:07|27239.12
05:25:08|27239.12
05:25:08|27239.12
05:25:09|27239.12
05:25:10|27239.12
05:25:11|27239.12
05:25:13|27239.12
05:25:13|27239.12
05:25:14|27239.12
05:25:15|27239.12
05:25:16|27239.12
05:25:18|27239.12
05:25:18|27239.11
05:25:19|27239.11
05:25:20|27239.11
05:25:22|27239.11
05:25:22|27239.11
05:25:23|27239.11
05:25:24|27239.11
05:25:25|27239.11
05:25:26|27239.11
05:25:27|27239.11
05:25:28|27239.11
05:25:30|27239.11
05:25:30|27239.11
05:25:31|27239.11
05:25:33|27239.11
05:25:34|27239.11
05:25:35|27239.11
05:25:36|27239.11
05:25:37|27239.11
05:25:39|27239.11
05:25:39|27239.11
05:25:40|27239.11
05:25:41|27239.11
05:25:42|27239.11
05:25:44|27239.11
05:25:45|27239.11
05:25:46|27239.11
05:25:46|27239.11
05:25:47|27239.11
05:25:49|27239.11
05:25:49|27239.11
05:25:51|27239.11
05:25:52|27239.11
05:25:53|27239.11
05:25:54|27239.11
05:25:55|27239.11
05:25:55|27239.11
05:25:57|27239.11
05:25:58|27239.11
05:25:59|27239.11
05:26:00|27239.11
05:26:01|27239.11
05:26:02|27239.11
05:26:03|27239.11
05:26:04|27239.11
05:26:05|27239.11
05:26:06|27239.11
05:26:07|27239.11
05:26:08|27239.11
05:26:09|27239.11
05:26:10|27239.11
05:26:11|27239.11
05:26:12|27239.11
05:26:13|27239.11
05:26:14|27239.11
05:26:15|27239.11
05:26:16|27239.11
05:26:17|27239.11
05:26:18|27239.11
05:26:19|27239.11
05:26:20|27239.11
05:26:21|27239.11
05:26:22|27239.11
05:26:23|27239.11
05:26:24|27239.11
05:26:25|27239.11
05:26:26|27239.11
05:26:27|27239.11
05:26:28|27239.11
05:26:29|27239.11
05:26:30|27239.11
05:26:31|27239.11
05:26:33|27239.11
05:26:33|27239.11
05:26:35|27239.11
05:26:36|27239.11
05:26:36|27239.11
05:26:38|27239.11
05:26:39|27239.11
05:26:41|27239.11
05:26:41|27239.11
05:26:43|27239.11
05:26:43|27239.11
05:26:45|27239.11
05:26:46|27239.11
05:26:47|27239.12
05:26:48|27239.12
05:26:49|27239.12
05:26:50|27239.11
05:26:51|27239.11
05:26:52|27239.11
05:26:53|27239.11
05:26:54|27239.11
05:26:55|27239.11
05:26:56|27239.11
05:26:57|27239.11
05:26:58|27239.11
05:26:59|27239.11
05:27:01|27239.11
05:27:01|27239.11
05:27:02|27239.11
05:27:03|27239.11
05:27:04|27239.11
05:27:05|27239.11
05:27:06|27239.11
05:27:07|27239.11
05:27:08|27239.11
05:27:09|27239.11
05:27:11|27239.11
05:27:12|27239.11
05:27:12|27239.11
05:27:13|27239.11
05:27:15|27239.11
05:27:15|27239.11
05:27:17|27239.11
05:27:17|27239.11
05:27:18|27239.11
05:27:19|27239.11
05:27:21|27239.11
05:27:22|27239.11
05:27:23|27239.11
05:27:24|27239.11
05:27:25|27239.11
05:27:26|27239.11
05:27:27|27239.11
05:27:28|27239.11
05:27:29|27239.11
05:27:30|27239.11
05:27:31|27239.11
05:27:32|27239.11
05:27:33|27239.11
05:27:35|27239.12
05:27:36|27239.12
05:27:36|27239.12
05:27:38|27239.12
05:27:39|27245.
05:27:41|27245.
05:27:42|27245.
05:27:43|27245.
05:27:44|27245.
05:27:45|27245.
05:27:46|27245.
05:27:47|27245.
05:27:48|27245.
05:27:49|27245.
05:27:50|27245.
05:27:51|27245.
05:27:52|27245.
05:27:53|27245.
05:27:55|27245.
05:27:55|27245.
05:27:56|27245.
05:27:58|27245.
05:27:59|27245.
05:28:00|27245.
05:28:01|27245.
05:28:02|27245.
05:28:03|27245.
05:28:04|27245.
05:28:05|27245.
05:28:06|27245.
05:28:07|27245.
05:28:08|27245.
05:28:09|27245.
05:28:10|27245.
05:28:11|27245.
05:28:12|27245.
05:28:13|27245.
05:28:14|27245.
05:28:15|27250.
05:28:16|27250.
05:28:17|27250.
05:28:18|27248.38
05:28:19|27248.38
05:28:20|27248.38
05:28:21|27248.38
05:28:22|27248.38
05:28:23|27248.38
05:28:24|27248.38
05:28:25|27248.38
05:28:26|27248.38
05:28:27|27248.38
05:28:28|27248.39
05:28:29|27248.39
05:28:30|27248.39
05:28:31|27248.39
05:28:32|27248.39
05:28:33|27248.39
05:28:34|27248.39
05:28:35|27248.39
05:28:36|27248.39
05:28:38|27248.39
05:28:39|27248.39
05:28:40|27248.39
05:28:41|27248.39
05:28:41|27248.39
05:28:43|27248.39
05:28:44|27248.39
05:28:45|27248.39
05:28:46|27242.32
05:28:47|27242.32
05:28:48|27242.32
05:28:49|27242.32
05:28:50|27242.32
05:28:51|27242.32
05:28:52|27240.62
05:28:53|27240.62
05:28:54|27240.62
05:28:55|27240.62
05:28:56|27240.62
05:28:57|27240.62
05:28:58|27240.62
05:28:59|27240.62
05:29:01|27240.62
05:29:01|27240.62
05:29:02|27240.62
05:29:03|27240.62
05:29:04|27240.62
05:29:05|27240.62
05:29:06|27240.62
05:29:07|27240.62
05:29:08|27240.62
05:29:09|27240.62
05:29:10|27240.62
05:29:11|27240.62
05:29:12|27240.62
05:29:13|27240.62
05:29:14|27240.62
05:29:15|27240.62
05:29:17|27240.62
05:29:17|27240.62
05:29:19|27240.62
05:29:20|27240.62
05:29:21|27240.62
05:29:22|27240.62
05:29:22|27240.62
05:29:23|27240.62
05:29:25|27240.62
05:29:26|27240.62
05:29:26|27240.62
05:29:28|27240.62
05:29:29|27240.62
05:29:30|27240.62
05:29:31|27240.62
05:29:32|27240.62
05:29:33|27240.62
05:29:33|27240.62
05:29:34|27240.62
05:29:35|27240.62
05:29:37|27240.62
05:29:37|27240.62
05:29:39|27240.62
05:29:40|27240.62
05:29:41|27240.62
05:29:42|27240.62
05:29:44|27240.62
05:29:45|27240.62
05:29:45|27240.62
05:29:46|27240.62
05:29:48|27240.62
05:29:49|27240.62
05:29:49|27240.62
05:29:51|27240.62
05:29:52|27240.62
05:29:53|27240.62
05:29:54|27240.62
05:29:55|27240.62
05:29:56|27240.62
05:29:57|27240.62
05:29:58|27240.62
05:29:59|27245.9
05:30:00|27245.9
05:30:01|27245.9
05:30:02|27245.9
05:30:03|27245.9
05:30:04|27245.9
05:30:05|27245.9
05:30:06|27245.9
05:30:07|27245.9
05:30:08|27245.9
05:30:09|27245.9
05:30:10|27245.78
05:30:11|27245.78
05:30:12|27245.78
05:30:13|27245.78
05:30:14|27245.78
05:30:15|27240.19
05:30:16|27245.57
05:30:17|27245.57
05:30:18|27245.57
05:30:19|27245.57
05:30:20|27245.57
05:30:21|27246.
05:30:22|27246.
05:30:23|27246.
05:30:24|27246.
05:30:25|27246.
05:30:26|27246.
05:30:27|27246.
05:30:28|27246.
05:30:29|27246.
05:30:30|27246.
05:30:31|27246.
05:30:33|27246.
05:30:33|27246.
05:30:34|27246.
05:30:35|27246.
05:30:36|27246.
05:30:38|27246.
05:30:39|27246.
05:30:40|27246.
05:30:41|27246.
05:30:43|27246.
05:30:44|27246.
05:30:45|27246.
05:30:47|27246.
05:30:48|27246.
05:30:49|27246.
05:30:50|27246.
05:30:51|27246.
05:30:52|27246.
05:30:53|27246.
05:30:53|27246.
05:30:55|27246.
05:30:56|27246.
05:30:57|27246.
05:30:58|27246.
05:30:59|27246.
05:31:00|27246.
05:31:01|27246.
05:31:02|27246.
05:31:03|27246.
05:31:04|27246.
05:31:05|27246.
05:31:06|27246.
05:31:07|27246.
05:31:08|27246.
05:31:09|27246.
05:31:09|27246.
05:31:11|27246.
05:31:12|27246.
05:31:13|27246.
05:31:13|27246.
05:31:15|27246.
05:31:15|27246.
05:31:16|27246.
05:31:17|27246.
05:31:19|27246.
05:31:20|27246.
05:31:21|27246.
05:31:22|27246.
05:31:23|27246.
05:31:23|27246.
05:31:25|27246.
05:31:26|27246.
05:31:27|27244.99
05:31:27|27244.99
05:31:28|27244.99
05:31:29|27244.99
05:31:31|27244.99
05:31:32|27244.99
05:31:33|27244.99
05:31:34|27244.99
05:31:35|27244.99
05:31:36|27244.99
05:31:37|27244.99
05:31:37|27245.
05:31:39|27245.
05:31:40|27245.
05:31:42|27245.
05:31:42|27245.
05:31:43|27245.
05:31:44|27245.
05:31:45|27245.
05:31:46|27245.
05:31:47|27245.
05:31:48|27245.
05:31:49|27245.
05:31:50|27245.
05:31:51|27245.
05:31:53|27245.
05:31:54|27245.
05:31:54|27245.
05:31:56|27245.
05:31:57|27245.
05:31:57|27245.
05:31:59|27245.
05:32:00|27245.
05:32:01|27244.99
05:32:02|27244.99
05:32:02|27244.99
05:32:04|27244.99
05:32:04|27244.99
05:32:06|27244.99
05:32:07|27244.99
05:32:08|27244.99
05:32:09|27244.99
05:32:10|27241.97
05:32:11|27241.97
05:32:11|27241.97
05:32:12|27241.97
05:32:14|27241.97
05:32:15|27241.97
05:32:15|27241.97
05:32:17|27241.97
05:32:18|27241.97
05:32:18|27241.97
05:32:19|27241.97
05:32:21|27241.97
05:32:22|27241.97
05:32:23|27241.97
05:32:24|27241.97
05:32:25|27241.97
05:32:26|27241.97
05:32:27|27239.12
05:32:28|27239.12
05:32:29|27239.12
05:32:30|27239.12
05:32:30|27239.12
05:32:31|27239.12
05:32:33|27239.12
05:32:34|27239.12
05:32:35|27239.12
05:32:36|27239.12
05:32:37|27239.12
05:32:38|27239.12
05:32:38|27239.12
05:32:40|27239.12
05:32:41|27239.12
05:32:43|27239.12
05:32:44|27239.12
05:32:45|27239.12
05:32:47|27239.12
05:32:48|27239.12
05:32:49|27239.12
05:32:49|27239.12
05:32:51|27239.12
05:32:52|27239.12
05:32:53|27239.11
05:32:54|27239.11
05:32:56|27239.11
05:32:56|27239.11
05:32:58|27239.11
05:32:58|27239.11
05:32:59|27239.11
05:33:00|27239.11
05:33:01|27239.11
05:33:03|27239.11
05:33:04|27239.11
05:33:05|27239.11
05:33:05|27239.11
05:33:07|27239.11
05:33:08|27239.11
05:33:09|27239.11
05:33:10|27239.11
05:33:11|27239.11
05:33:12|27239.11
05:33:13|27239.11
05:33:14|27239.11
05:33:15|27239.11
05:33:16|27239.11
05:33:16|27239.11
05:33:18|27239.11
05:33:19|27239.11
05:33:20|27239.11
05:33:21|27239.11
05:33:21|27239.11
05:33:23|27239.11
05:33:24|27239.11
05:33:25|27239.11
05:33:26|27239.11
05:33:26|27239.11
05:33:27|27239.11
05:33:28|27239.11
05:33:30|27239.11
05:33:30|27239.11
05:33:32|27239.11
05:33:33|27239.11
05:33:34|27239.11
05:33:35|27239.11
05:33:36|27239.11
05:33:37|27239.11
05:33:38|27239.11
05:33:39|27239.11
05:33:41|27239.12
05:33:42|27239.12
05:33:43|27239.12
05:33:44|27239.12
05:33:46|27239.12
05:33:46|27239.12
05:33:47|27239.12
05:33:48|27239.12
05:33:50|27239.12
05:33:51|27239.12
05:33:52|27239.12
05:33:53|27239.12
05:33:54|27239.12
05:33:55|27239.12
05:33:56|27239.12
05:33:57|27239.12
05:33:58|27239.12
05:33:59|27239.12
05:34:00|27239.12
05:34:01|27239.12
05:34:02|27239.12
05:34:03|27239.12
05:34:04|27242.97
05:34:05|27242.97
05:34:06|27242.97
05:34:07|27242.97
05:34:08|27242.97
05:34:09|27242.97
05:34:10|27242.97
05:34:11|27242.97
05:34:12|27242.97
05:34:13|27242.97
05:34:14|27242.97
05:34:15|27242.97
05:34:16|27242.98
05:34:17|27242.98
05:34:18|27242.98
05:34:19|27242.98
05:34:20|27242.98
05:34:21|27242.98
05:34:22|27242.98
05:34:23|27242.98
05:34:24|27242.98
05:34:25|27242.98
05:34:26|27242.97
05:34:27|27242.97
05:34:28|27242.97
05:34:29|27242.97
05:34:30|27242.97
05:34:31|27242.97
05:34:32|27242.97
05:34:33|27242.97
05:34:34|27242.97
05:34:35|27242.97
05:34:36|27242.97
05:34:37|27242.97
05:34:38|27242.94
05:34:39|27242.94
05:34:40|27242.93
05:34:41|27242.36
05:34:42|27242.36
05:34:44|27242.36
05:34:45|27242.36
05:34:46|27242.36
05:34:48|27242.36
05:34:48|27242.36
05:34:49|27242.36
05:34:50|27242.36
05:34:51|27242.36
05:34:52|27242.36
05:34:53|27242.36
05:34:54|27242.36
05:34:56|27242.36
05:34:56|27242.36
05:34:57|27242.36
05:34:58|27242.36
05:34:59|27242.36
05:35:00|27242.36
05:35:01|27242.36
05:35:02|27242.36
05:35:03|27242.36
05:35:04|27242.36
05:35:05|27242.36
05:35:06|27242.36
05:35:07|27242.36
05:35:08|27240.7
05:35:09|27240.7
05:35:10|27240.7
05:35:11|27240.7
05:35:12|27240.7
05:35:13|27240.7
05:35:14|27240.7
05:35:15|27240.7
05:35:17|27240.7
05:35:17|27240.7
05:35:18|27240.7
05:35:19|27240.7
05:35:20|27240.7
05:35:22|27240.7
05:35:22|27240.7
05:35:23|27240.7
05:35:25|27240.7
05:35:26|27240.7
05:35:26|27240.7
05:35:28|27240.7
05:35:28|27240.7
05:35:29|27240.7
05:35:31|27240.7
05:35:32|27240.7
05:35:32|27240.7
05:35:34|27240.7
05:35:34|27240.7
05:35:36|27240.7
05:35:36|27240.7
05:35:37|27240.7
05:35:38|27240.7
05:35:40|27240.7
05:35:40|27240.7
05:35:41|27240.7
05:35:43|27240.7
05:35:44|27240.7
05:35:45|27240.7
05:35:46|27240.7
05:35:47|27240.7
05:35:49|27240.7
05:35:49|27240.7
05:35:51|27246.77
05:35:52|27250.
05:35:52|27250.
05:35:54|27250.
05:35:54|27250.
05:35:56|27250.
05:35:57|27250.
05:35:58|27250.
05:35:59|27250.
05:36:00|27250.
05:36:01|27250.
05:36:02|27250.
05:36:03|27250.
05:36:04|27250.
05:36:05|27250.
05:36:06|27248.32
05:36:07|27248.32
05:36:08|27248.32
05:36:09|27248.32
05:36:10|27248.32
05:36:11|27248.32
05:36:12|27248.32
05:36:13|27248.32
05:36:14|27248.32
05:36:15|27248.32
05:36:16|27248.32
05:36:17|27248.32
05:36:18|27250.68
05:36:19|27250.68
05:36:20|27250.68
05:36:21|27250.68
05:36:22|27252.28
05:36:23|27252.28
05:36:24|27252.28
05:36:25|27252.28
05:36:26|27252.28
05:36:27|27252.28
05:36:28|27252.28
05:36:29|27252.28
05:36:30|27252.28
05:36:31|27252.28
05:36:32|27252.28
05:36:33|27252.28
05:36:34|27252.28
05:36:35|27252.28
05:36:36|27252.28
05:36:38|27252.28
05:36:38|27252.28
05:36:39|27252.28
05:36:40|27252.28
05:36:41|27252.28
05:36:43|27252.28
05:36:43|27252.28
05:36:45|27252.28
05:36:46|27252.28
05:36:47|27252.28
05:36:49|27251.09
05:36:50|27251.09
05:36:50|27251.09
05:36:51|27251.09
05:36:52|27251.09
05:36:54|27251.09
05:36:54|27251.09
05:36:56|27251.09
05:36:57|27251.09
05:36:58|27251.09
05:36:59|27251.09
05:37:00|27251.09
05:37:01|27251.09
05:37:02|27251.09
05:37:03|27251.1
05:37:05|27251.1
05:37:05|27251.1
05:37:06|27251.1
05:37:08|27251.1
05:37:09|27251.1
05:37:10|27251.1
05:37:10|27251.1
05:37:11|27251.1
05:37:13|27251.1
05:37:13|27251.1
05:37:14|27251.1
05:37:16|27251.1
05:37:16|27251.1
05:37:18|27251.1
05:37:19|27251.1
05:37:20|27251.29
05:37:21|27251.29
05:37:21|27251.29
05:37:22|27251.29
05:37:23|27251.29
05:37:24|27251.29
05:37:26|27251.29
05:37:27|27251.29
05:37:28|27251.29
05:37:29|27252.97
05:37:30|27252.97
05:37:31|27252.97
05:37:33|27252.97
05:37:33|27252.97
05:37:34|27252.97
05:37:35|27252.98
05:37:36|27255.89
05:37:37|27258.37
05:37:38|27258.37
05:37:39|27258.37
05:37:40|27258.37
05:37:42|27258.37
05:37:42|27258.37
05:37:43|27258.37
05:37:44|27258.37
05:37:46|27258.37
05:37:47|27258.37
05:37:48|27258.37
05:37:49|27258.37
05:37:50|27258.53
05:37:51|27258.53
05:37:51|27258.53
05:37:53|27258.53
05:37:54|27258.54
05:37:55|27258.54
05:37:56|27258.54
05:37:57|27258.54
05:37:58|27258.54
05:37:59|27258.54
05:38:00|27258.54
05:38:01|27258.54
05:38:01|27258.54
05:38:03|27258.54
05:38:04|27258.54
05:38:05|27258.53
05:38:06|27258.53
05:38:07|27258.53
05:38:08|27258.53
05:38:09|27258.53
05:38:09|27258.53
05:38:11|27258.53
05:38:12|27258.53
05:38:12|27258.53
05:38:14|27258.53
05:38:14|27258.53
05:38:16|27258.53
05:38:17|27258.53
05:38:17|27258.53
05:38:19|27258.53
05:38:20|27258.53
05:38:21|27258.53
05:38:22|27258.53
05:38:23|27258.53
05:38:24|27258.53
05:38:25|27258.53
05:38:26|27258.53
05:38:27|27258.53
05:38:28|27258.53
05:38:29|27258.53
05:38:30|27258.53
05:38:31|27258.53
05:38:32|27258.53
05:38:33|27258.53
05:38:34|27258.53
05:38:35|27258.53
05:38:36|27258.53
05:38:37|27258.53
05:38:38|27258.53
05:38:39|27258.53
05:38:40|27258.53
05:38:41|27258.53
05:38:42|27258.53
05:38:43|27258.53
05:38:45|27258.53
05:38:45|27258.53
05:38:46|27258.53
05:38:47|27258.53
05:38:48|27258.53
05:38:50|27258.53
05:38:51|27258.53
05:38:52|27258.53
05:38:53|27258.53
05:38:54|27258.53
05:38:56|27258.53
05:38:56|27258.53
05:38:57|27258.53
05:38:58|27258.53
05:39:00|27258.53
05:39:01|27258.53
05:39:02|27258.53
05:39:04|27258.53
05:39:04|27258.54
05:39:05|27258.53
05:39:06|27258.53
05:39:07|27258.53
05:39:08|27258.53
05:39:09|27258.52
05:39:10|27258.52
05:39:12|27258.52
05:39:12|27258.52
05:39:14|27258.52
05:39:14|27258.52
05:39:15|27258.52
05:39:17|27258.52
05:39:18|27258.52
05:39:19|27258.52
05:39:20|27256.52
05:39:20|27256.52
05:39:22|27256.52
05:39:23|27256.52
05:39:24|27256.52
05:39:25|27256.52
05:39:26|27256.52
05:39:27|27256.52
05:39:28|27256.52
05:39:29|27256.52
05:39:30|27256.52
05:39:31|27256.52
05:39:31|27256.52
05:39:32|27256.52
05:39:34|27256.52
05:39:35|27256.51
05:39:36|27256.52
05:39:37|27256.52
05:39:38|27256.52
05:39:39|27256.52
05:39:40|27256.51
05:39:41|27256.51
05:39:42|27256.51
05:39:43|27256.51
05:39:44|27256.51
05:39:45|27256.51
05:39:46|27256.51
05:39:47|27256.51
05:39:48|27256.51
05:39:49|27256.51
05:39:50|27256.51
05:39:51|27256.51
05:39:53|27256.51
05:39:53|27256.51
05:39:54|27256.51
05:39:56|27256.51
05:39:56|27256.51
05:39:57|27256.51
05:39:59|27256.51
05:39:59|27256.51
05:40:00|27256.51
05:40:01|27256.51
05:40:02|27256.51
05:40:03|27256.51
05:40:05|27256.51
05:40:06|27257.37
05:40:07|27257.37
05:40:08|27257.37
05:40:08|27257.37
05:40:10|27257.37
05:40:11|27259.3
05:40:12|27259.3
05:40:13|27259.3
05:40:14|27259.3
05:40:15|27259.3
05:40:16|27259.3
05:40:17|27259.3
05:40:18|27259.3
05:40:19|27259.3
05:40:20|27259.3
05:40:21|27259.3
05:40:22|27259.3
05:40:23|27259.3
05:40:24|27259.3
05:40:25|27259.3
05:40:26|27263.02
05:40:27|27263.02
05:40:28|27263.02
05:40:29|27263.02
05:40:30|27263.02
05:40:31|27263.02
05:40:32|27263.02
05:40:33|27263.02
05:40:34|27263.02
05:40:35|27263.02
05:40:36|27263.02
05:40:37|27263.02
05:40:38|27263.02
05:40:39|27263.02
05:40:40|27263.02
05:40:41|27263.02
05:40:42|27263.02
05:40:43|27263.02
05:40:44|27263.03
05:40:45|27261.78
05:40:46|27261.78
05:40:47|27261.78
05:40:48|27261.78
05:40:50|27261.78
05:40:50|27261.78
05:40:52|27261.78
05:40:53|27261.78
05:40:55|27261.78
05:40:55|27261.79
05:40:56|27261.79
05:40:57|27261.79
05:40:58|27260.97
05:40:59|27260.97
05:41:00|27260.97
05:41:01|27260.97
05:41:03|27260.97
05:41:03|27260.97
05:41:04|27260.97
05:41:06|27260.97
05:41:06|27260.97
05:41:08|27260.97
05:41:09|27260.97
05:41:10|27260.97
05:41:10|27260.97
05:41:12|27260.97
05:41:13|27260.97
05:41:13|27260.97
05:41:15|27260.97
05:41:15|27260.97
05:41:17|27260.97
05:41:17|27260.97
05:41:19|27260.98
05:41:20|27260.98
05:41:21|27260.98
05:41:22|27260.98
05:41:23|27260.98
05:41:23|27260.98
05:41:25|27260.98
05:41:26|27260.98
05:41:27|27260.98
05:41:27|27260.98
05:41:29|27260.98
05:41:30|27260.98
05:41:31|27261.49
05:41:32|27261.49
05:41:33|27261.49
05:41:34|27261.49
05:41:35|27263.92
05:41:36|27263.92
05:41:37|27263.92
05:41:38|27263.92
05:41:39|27263.92
05:41:40|27263.92
05:41:41|27263.92
05:41:42|27263.92
05:41:43|27264.68
05:41:43|27264.68
05:41:44|27264.68
05:41:45|27264.68
05:41:46|27264.68
05:41:47|27264.68
05:41:49|27264.68
05:41:50|27264.68
05:41:51|27264.68
05:41:52|27264.68
05:41:53|27264.68
05:41:54|27264.68
05:41:56|27264.68
05:41:56|27264.68
05:41:57|27264.68
05:41:58|27264.68
05:42:00|27264.68
05:42:01|27264.68
05:42:02|27264.68
05:42:03|27264.68
05:42:03|27264.68
05:42:04|27264.68
05:42:06|27264.68
05:42:06|27264.68
05:42:07|27264.68
05:42:08|27264.68
05:42:09|27264.68
05:42:10|27264.68
05:42:12|27264.68
05:42:12|27264.68
05:42:14|27264.68
05:42:14|27264.68
05:42:16|27264.68
05:42:16|27264.68
05:42:18|27264.68
05:42:19|27264.68
05:42:20|27264.68
05:42:20|27264.68
05:42:22|27264.69
05:42:22|27264.69
05:42:24|27264.69
05:42:25|27264.69
05:42:25|27264.69
05:42:27|27264.69
05:42:28|27264.69
05:42:28|27264.69
05:42:30|27264.69
05:42:30|27264.69
05:42:31|27264.69
05:42:33|27264.69
05:42:34|27264.69
05:42:35|27264.69
05:42:36|27264.69
05:42:36|27264.69
05:42:38|27264.69
05:42:38|27264.69
05:42:40|27264.69
05:42:41|27264.69
05:42:42|27264.69
05:42:43|27264.69
05:42:44|27264.73
05:42:44|27264.73
05:42:46|27264.73
05:42:47|27264.73
05:42:48|27264.73
05:42:49|27264.73
05:42:50|27264.73
05:42:51|27264.73
05:42:52|27264.73
05:42:54|27266.65
05:42:55|27270.6
05:42:55|27270.6
05:42:57|27270.61
05:42:58|27270.61
05:42:58|27275.9
05:43:00|27275.9
05:43:01|27275.9
05:43:02|27275.9
05:43:03|27275.9
05:43:04|27274.8
05:43:05|27274.8
05:43:06|27274.8
05:43:07|27274.8
05:43:08|27274.8
05:43:09|27274.8
05:43:10|27274.8
05:43:11|27274.8
05:43:12|27274.8
05:43:13|27274.8
05:43:14|27274.8
05:43:15|27274.8
05:43:16|27274.8
05:43:17|27274.79
05:43:18|27274.79
05:43:19|27274.79
05:43:20|27274.79
05:43:21|27274.79
05:43:22|27274.79
05:43:23|27274.79
05:43:24|27274.79
05:43:25|27274.97
05:43:26|27274.71
05:43:27|27274.71
05:43:28|27274.71
05:43:29|27274.71
05:43:30|27274.71
05:43:31|27268.17
05:43:33|27268.17
05:43:33|27268.17
05:43:34|27268.17
05:43:35|27268.17
05:43:36|27268.17
05:43:37|27268.17
05:43:38|27268.17
05:43:39|27268.17
05:43:40|27268.17
05:43:41|27268.17
05:43:42|27268.17
05:43:43|27268.17
05:43:44|27268.17
05:43:45|27268.17
05:43:46|27268.17
05:43:47|27268.17
05:43:48|27268.17
05:43:49|27268.17
05:43:50|27268.17
05:43:51|27268.17
05:43:52|27268.17
05:43:53|27268.17
05:43:55|27266.8
05:43:55|27266.8
05:43:57|27266.8
05:43:57|27266.8
05:43:59|27266.8
05:43:59|27266.8
05:44:00|27266.8
05:44:02|27266.8
05:44:02|27266.8
05:44:03|27266.8
05:44:04|27266.8
05:44:06|27266.8
05:44:07|27266.8
05:44:07|27266.8
05:44:08|27266.8
05:44:10|27266.8
05:44:10|27266.8
05:44:12|27266.8
05:44:13|27266.8
05:44:13|27266.8
05:44:15|27266.8
05:44:16|27266.8
05:44:17|27266.8
05:44:17|27266.8
05:44:19|27266.8
05:44:20|27266.8
05:44:20|27266.8
05:44:22|27266.8
05:44:23|27266.8
05:44:24|27266.8
05:44:25|27266.8
05:44:26|27266.8
05:44:26|27266.8
05:44:28|27266.8
05:44:29|27266.8
05:44:29|27266.8
05:44:30|27266.8
05:44:32|27266.8
05:44:33|27266.8
05:44:34|27266.8
05:44:35|27266.8
05:44:35|27266.8
05:44:36|27266.8
05:44:38|27266.8
05:44:39|27266.8
05:44:40|27266.8
05:44:41|27268.15
05:44:41|27268.15
05:44:43|27268.15
05:44:44|27268.15
05:44:45|27268.15
05:44:46|27268.15
05:44:47|27268.15
05:44:48|27268.15
05:44:49|27264.28
05:44:50|27264.28
05:44:51|27264.28
05:44:52|27264.28
05:44:54|27264.28
05:44:55|27264.28
05:44:56|27264.28
05:44:57|27264.28
05:44:58|27264.28
05:44:59|27264.28
05:45:00|27264.28
05:45:01|27264.28
05:45:02|27264.28
05:45:03|27264.28
05:45:04|27264.28
05:45:05|27264.28
05:45:06|27264.28
05:45:07|27264.28
05:45:08|27264.28
05:45:09|27264.28
05:45:10|27264.28
05:45:11|27264.28
05:45:12|27264.28
05:45:13|27264.28
05:45:14|27264.28
05:45:15|27264.28
05:45:16|27264.29
05:45:17|27264.29
05:45:18|27264.29
05:45:19|27263.83
05:45:20|27263.83
05:45:21|27263.83
05:45:23|27263.83
05:45:24|27263.83
05:45:25|27263.83
05:45:26|27263.83
05:45:27|27263.83
05:45:28|27263.83
05:45:29|27263.83
05:45:30|27263.83
05:45:30|27263.83
05:45:31|27263.83
05:45:33|27263.83
05:45:33|27263.83
05:45:35|27263.83
05:45:35|27263.83
05:45:36|27263.83
05:45:38|27263.83
05:45:38|27263.83
05:45:39|27263.84
05:45:40|27263.84
05:45:41|27263.84
05:45:43|27263.84
05:45:44|27263.84
05:45:44|27263.84
05:45:46|27263.84
05:45:46|27263.84
05:45:48|27263.84
05:45:49|27263.84
05:45:50|27263.84
05:45:50|27263.84
05:45:52|27263.84
05:45:53|27263.84
05:45:54|27263.84
05:45:55|27263.84
05:45:57|27263.83
05:45:58|27263.83
05:45:59|27263.84
05:46:00|27263.84
05:46:02|27263.84
05:46:03|27263.84
05:46:04|27263.84
05:46:04|27263.84
05:46:05|27263.84
05:46:07|27263.84
05:46:08|27263.84
05:46:09|27263.84
05:46:10|27263.84
05:46:11|27263.84
05:46:12|27263.84
05:46:13|27263.84
05:46:15|27263.84
05:46:15|27263.84
05:46:16|27263.84
05:46:17|27263.84
05:46:18|27263.84
05:46:19|27263.84
05:46:20|27263.84
05:46:21|27263.84
05:46:22|27263.84
05:46:23|27263.84
05:46:25|27263.83
05:46:25|27263.83
05:46:26|27263.83
05:46:27|27263.83
05:46:28|27263.83
05:46:29|27263.83
05:46:30|27263.57
05:46:31|27263.57
05:46:32|27263.65
05:46:33|27263.65
05:46:34|27263.65
05:46:35|27263.65
05:46:36|27263.65
05:46:37|27261.82
05:46:38|27261.82
05:46:39|27261.82
05:46:40|27261.82
05:46:41|27261.82
05:46:42|27261.82
05:46:43|27261.82
05:46:44|27261.82
05:46:45|27261.82
05:46:47|27261.82
05:46:48|27260.97
05:46:48|27260.97
05:46:50|27260.97
05:46:50|27260.97
05:46:52|27260.97
05:46:53|27260.97
05:46:54|27260.97
05:46:55|27260.97
05:46:56|27260.97
05:46:57|27260.97
05:46:58|27260.97
05:46:59|27260.97
05:47:00|27260.97
05:47:01|27260.97
05:47:02|27260.97
05:47:03|27260.97
05:47:04|27260.97
05:47:05|27260.97
05:47:06|27259.38
05:47:07|27259.38
05:47:09|27259.38
05:47:09|27256.77
05:47:11|27256.77
05:47:11|27256.77
05:47:13|27256.11
05:47:13|27256.11
05:47:15|27256.11
05:47:16|27256.12
05:47:17|27256.12
05:47:18|27256.12
05:47:18|27256.12
05:47:20|27256.11
05:47:21|27256.11
05:47:21|27256.11
05:47:23|27256.11
05:47:24|27256.11
05:47:25|27256.11
05:47:26|27256.11
05:47:27|27256.11
05:47:28|27256.11
05:47:29|27256.11
05:47:30|27255.23
05:47:31|27255.23
05:47:32|27255.23
05:47:33|27255.23
05:47:34|27255.23
05:47:35|27255.23
05:47:36|27255.23
05:47:37|27255.23
05:47:38|27255.23
05:47:39|27255.23
05:47:40|27255.23
05:47:42|27255.23
05:47:42|27255.23
05:47:43|27255.23
05:47:44|27255.23
05:47:45|27255.23
05:47:46|27255.23
05:47:47|27255.23
05:47:48|27255.23
05:47:49|27255.23
05:47:50|27255.23
05:47:51|27255.23
05:47:53|27255.23
05:47:53|27255.23
05:47:54|27255.23
05:47:56|27255.23
05:47:56|27255.23
05:47:57|27255.23
05:47:59|27255.23
05:48:00|27255.24
05:48:02|27255.24
05:48:02|27255.24
05:48:04|27255.24
05:48:05|27255.24
05:48:06|27255.24
05:48:07|27255.24
05:48:08|27255.24
05:48:09|27255.24
05:48:10|27255.24
05:48:10|27255.24
05:48:12|27255.24
05:48:13|27255.24
05:48:14|27255.24
05:48:15|27255.24
05:48:16|27255.24
05:48:17|27255.24
05:48:18|27255.24
05:48:19|27255.24
05:48:19|27255.24
05:48:21|27255.24
05:48:22|27255.24
05:48:22|27255.24
05:48:23|27255.24
05:48:25|27255.24
05:48:26|27255.24
05:48:27|27255.24
05:48:27|27255.24
05:48:28|27255.24
05:48:30|27255.24
05:48:30|27255.24
05:48:31|27255.24
05:48:32|27255.24
05:48:33|27255.24
05:48:34|27255.24
05:48:35|27255.24
05:48:36|27255.24
05:48:38|27255.24
05:48:39|27255.24
05:48:39|27255.24
05:48:41|27255.24
05:48:41|27255.24
05:48:43|27255.23
05:48:44|27255.23
05:48:45|27255.23
05:48:46|27255.23
05:48:47|27255.23
05:48:48|27255.23
05:48:49|27255.23
05:48:50|27255.23
05:48:53|27255.23
05:48:53|27255.23
05:48:54|27255.23
05:48:55|27255.23
05:48:57|27255.23
05:48:58|27255.23
05:48:59|27255.23
05:49:00|27255.23
05:49:01|27255.24
05:49:03|27255.24
05:49:03|27255.24
05:49:04|27255.24
05:49:05|27255.24
05:49:06|27255.24
05:49:07|27255.24
05:49:08|27255.99
05:49:09|27255.99
05:49:10|27255.99
05:49:12|27255.99
05:49:13|27255.99
05:49:14|27255.99
05:49:15|27255.99
05:49:15|27255.99
05:49:17|27255.99
05:49:18|27258.01
05:49:19|27258.01
05:49:20|27258.01
05:49:21|27258.01
05:49:22|27258.01
05:49:23|27258.01
05:49:24|27258.01
05:49:25|27258.01
05:49:26|27258.01
05:49:27|27258.01
05:49:28|27258.01
05:49:29|27258.01
05:49:30|27258.01
05:49:31|27263.11
05:49:32|27263.11
05:49:33|27263.11
05:49:34|27263.11
05:49:35|27263.11
05:49:36|27263.11
05:49:37|27263.11
05:49:38|27263.11
05:49:39|27263.11
05:49:40|27263.11
05:49:41|27263.11
05:49:42|27263.11
05:49:43|27263.11
05:49:44|27263.11
05:49:45|27263.11
05:49:46|27263.11
05:49:47|27263.11
05:49:48|27263.11
05:49:49|27263.11
05:49:50|27263.11
05:49:51|27263.11
05:49:52|27263.11
05:49:53|27263.11
05:49:54|27263.11
05:49:55|27263.11
05:49:56|27263.11
05:49:57|27263.11
05:49:59|27263.11
05:50:00|27263.11
05:50:00|27263.11
05:50:02|27263.11
05:50:03|27263.11
05:50:04|27263.11
05:50:05|27263.11
05:50:06|27263.11
05:50:07|27263.11
05:50:08|27263.11
05:50:09|27263.11
05:50:10|27263.11
05:50:11|27263.11
05:50:12|27263.11
05:50:12|27263.11
05:50:14|27263.11
05:50:15|27263.11
05:50:15|27256.64
05:50:16|27256.64
05:50:18|27258.21
05:50:18|27258.21
05:50:19|27258.21
05:50:21|27258.21
05:50:22|27258.21
05:50:22|27258.21
05:50:24|27258.21
05:50:24|27258.21
05:50:26|27258.21
05:50:27|27258.21
05:50:27|27258.21
05:50:29|27258.21
05:50:30|27258.21
05:50:31|27258.21
05:50:32|27258.21
05:50:33|27258.2
05:50:33|27258.2
05:50:35|27258.2
05:50:36|27258.2
05:50:37|27258.2
05:50:37|27258.2
05:50:39|27258.2
05:50:40|27258.2
05:50:41|27258.2
05:50:42|27258.21
05:50:43|27258.21
05:50:44|27258.21
05:50:45|27258.2
05:50:46|27258.21
05:50:47|27258.21
05:50:48|27258.21
05:50:49|27258.21
05:50:49|27258.21
05:50:51|27258.21
05:50:52|27258.21
05:50:53|27258.21
05:50:53|27258.21
05:50:55|27258.2
05:50:56|27258.2
05:50:56|27258.2
05:50:58|27258.2
05:50:59|27258.2
05:51:01|27258.2
05:51:01|27258.2
05:51:03|27258.2
05:51:04|27258.2
05:51:05|27258.2
05:51:06|27258.2
05:51:07|27258.2
05:51:08|27258.2
05:51:09|27258.2
05:51:10|27258.2
05:51:11|27258.2
05:51:12|27258.2
05:51:13|27258.21
05:51:14|27258.21
05:51:16|27258.19
05:51:16|27258.19
05:51:17|27258.19
05:51:18|27258.19
05:51:19|27258.19
05:51:20|27258.19
05:51:21|27258.19
05:51:23|27258.19
05:51:24|27258.19
05:51:25|27258.19
05:51:26|27258.19
05:51:27|27258.19
05:51:27|27256.82
05:51:28|27256.82
05:51:30|27256.82
05:51:30|27256.82
05:51:32|27256.82
05:51:33|27256.82
05:51:33|27256.82
05:51:34|27256.82
05:51:36|27256.82
05:51:36|27256.82
05:51:37|27256.82
05:51:39|27256.82
05:51:40|27256.82
05:51:40|27256.82
05:51:41|27256.82
05:51:42|27256.82
05:51:43|27256.82
05:51:45|27256.82
05:51:46|27256.82
05:51:46|27256.82
05:51:48|27256.82
05:51:48|27256.82
05:51:50|27256.82
05:51:50|27256.82
05:51:52|27256.82
05:51:52|27256.82
05:51:53|27256.82
05:51:55|27256.82
05:51:55|27256.82
05:51:56|27256.81
05:51:57|27256.81
05:51:59|27256.81
05:52:00|27256.81
05:52:01|27256.81
05:52:02|27256.81
05:52:04|27256.81
05:52:04|27256.82
05:52:05|27256.82
05:52:06|27256.82
05:52:07|27256.82
05:52:08|27256.82
05:52:09|27256.82
05:52:10|27256.82
05:52:11|27256.82
05:52:12|27256.82
05:52:13|27256.82
05:52:14|27256.82
05:52:15|27256.82
05:52:16|27256.82
05:52:17|27256.82
05:52:18|27256.82
05:52:19|27256.82
05:52:20|27256.82
05:52:21|27256.82
05:52:23|27256.82
05:52:24|27256.82
05:52:25|27256.82
05:52:25|27256.82
05:52:26|27256.82
05:52:28|27256.82
05:52:29|27256.82
05:52:30|27256.82
05:52:31|27256.82
05:52:31|27256.82
05:52:33|27256.82
05:52:33|27256.82
05:52:35|27256.82
05:52:35|27256.82
05:52:37|27256.82
05:52:38|27256.82
05:52:39|27256.82
05:52:40|27255.31
05:52:41|27255.31
05:52:42|27255.31
05:52:43|27255.31
05:52:44|27255.31
05:52:45|27255.31
05:52:46|27255.31
05:52:47|27255.31
05:52:48|27255.31
05:52:49|27255.31
05:52:50|27255.31
05:52:51|27255.31
05:52:52|27255.31
05:52:53|27255.31
05:52:54|27255.31
05:52:55|27255.31
05:52:56|27255.31
05:52:57|27255.31
05:52:58|27255.31
05:52:59|27255.31
05:53:00|27255.31
05:53:02|27255.31
05:53:02|27255.31
05:53:03|27255.31
05:53:04|27255.31
05:53:05|27255.3
05:53:06|27255.3
05:53:07|27255.3
05:53:08|27255.3
05:53:09|27255.3
05:53:10|27255.3
05:53:11|27255.3
05:53:12|27255.3
05:53:13|27255.3
05:53:14|27255.31
05:53:15|27255.31
05:53:16|27255.31
05:53:17|27255.31
05:53:18|27255.31
05:53:19|27255.31
05:53:20|27255.31
05:53:21|27255.31
05:53:22|27255.31
05:53:23|27255.31
05:53:24|27255.31
05:53:25|27255.31
05:53:26|27255.31
05:53:27|27255.31
05:53:28|27255.31
05:53:29|27255.31
05:53:30|27255.31
05:53:31|27255.31
05:53:32|27255.31
05:53:33|27255.31
05:53:34|27255.31
05:53:35|27255.31
05:53:36|27255.31
05:53:37|27255.31
05:53:38|27255.31
05:53:39|27255.31
05:53:40|27255.31
05:53:41|27255.31
05:53:42|27255.31
05:53:43|27255.31
05:53:44|27255.31
05:53:45|27255.31
05:53:46|27255.31
05:53:47|27255.31
05:53:48|27255.31
05:53:49|27255.31
05:53:50|27255.31
05:53:51|27255.31
05:53:52|27255.31
05:53:53|27255.31
05:53:55|27255.31
05:53:55|27255.31
05:53:56|27255.31
05:53:57|27255.31
05:53:58|27255.31
05:54:00|27255.31
05:54:00|27255.31
05:54:02|27255.31
05:54:03|27255.31
05:54:04|27255.31
05:54:05|27255.31
05:54:05|27255.31
05:54:07|27255.31
05:54:08|27255.31
05:54:09|27255.31
05:54:10|27255.31
05:54:11|27255.31
05:54:12|27255.31
05:54:13|27255.31
05:54:15|27255.31
05:54:15|27255.31
05:54:16|27255.31
05:54:17|27255.31
05:54:18|27255.31
05:54:19|27255.31
05:54:21|27255.31
05:54:21|27255.31
05:54:22|27255.31
05:54:23|27255.31
05:54:24|27255.31
05:54:25|27255.31
05:54:26|27255.31
05:54:27|27255.31
05:54:28|27255.31
05:54:29|27255.31
05:54:31|27255.31
05:54:32|27255.31
05:54:32|27255.31
05:54:33|27255.31
05:54:35|27255.31
05:54:36|27255.31
05:54:37|27255.31
05:54:37|27255.31
05:54:39|27255.31
05:54:40|27255.31
05:54:41|27255.31
05:54:42|27255.31
05:54:43|27255.31
05:54:44|27255.31
05:54:45|27255.31
05:54:46|27255.31
05:54:47|27255.31
05:54:48|27255.31
05:54:49|27255.31
05:54:49|27255.31
05:54:51|27255.31
05:54:52|27255.31
05:54:53|27255.31
05:54:54|27255.31
05:54:55|27255.31
05:54:56|27255.31
05:54:57|27255.3
05:54:58|27255.3
05:54:59|27255.3
05:55:00|27255.3
05:55:01|27255.3
05:55:02|27255.3
05:55:04|27261.4
05:55:04|27263.99
05:55:05|27263.99
05:55:06|27263.99
05:55:08|27263.99
05:55:09|27263.99
05:55:10|27263.99
05:55:11|27263.99
05:55:11|27263.99
05:55:13|27263.99
05:55:13|27263.99
05:55:15|27263.99
05:55:15|27263.99
05:55:17|27263.99
05:55:18|27263.99
05:55:18|27263.99
05:55:20|27263.99
05:55:21|27263.99
05:55:21|27261.84
05:55:23|27261.84
05:55:23|27261.84
05:55:25|27261.84
05:55:26|27261.84
05:55:27|27261.84
05:55:28|27261.84
05:55:29|27261.84
05:55:30|27261.84
05:55:31|27261.84
05:55:32|27261.84
05:55:32|27261.84
05:55:34|27261.84
05:55:34|27261.84
05:55:36|27261.84
05:55:37|27261.84
05:55:38|27261.84
05:55:38|27261.84
05:55:40|27261.84
05:55:41|27261.84
05:55:41|27259.98
05:55:43|27259.98
05:55:44|27259.98
05:55:45|27259.98
05:55:46|27259.98
05:55:47|27259.98
05:55:48|27259.98
05:55:49|27258.62
05:55:49|27258.62
05:55:51|27258.62
05:55:52|27258.62
05:55:52|27258.62
05:55:55|27258.62
05:55:55|27258.62
05:55:56|27258.62
05:55:57|27258.62
05:55:58|27258.62
05:55:59|27258.62
05:56:00|27258.62
05:56:01|27258.62
05:56:02|27258.62
05:56:04|27258.62
05:56:05|27258.62
05:56:05|27258.62
05:56:07|27258.62
05:56:08|27258.62
05:56:09|27258.62
05:56:10|27258.62
05:56:11|27258.62
05:56:12|27258.63
05:56:13|27258.63
05:56:14|27258.63
05:56:15|27258.63
05:56:16|27258.63
05:56:17|27258.63
05:56:18|27258.62
05:56:19|27258.62
05:56:20|27258.62
05:56:21|27258.62
05:56:22|27258.62
05:56:23|27258.62
05:56:24|27258.62
05:56:26|27258.62
05:56:26|27258.62
05:56:27|27258.62
05:56:28|27258.62
05:56:29|27258.62
05:56:30|27258.62
05:56:31|27258.62
05:56:32|27258.62
05:56:33|27258.62
05:56:34|27258.62
05:56:35|27258.62
05:56:36|27258.62
05:56:37|27258.62
05:56:38|27258.62
05:56:39|27258.62
05:56:40|27258.62
05:56:41|27258.62
05:56:42|27258.62
05:56:43|27258.62
05:56:44|27258.62
05:56:45|27258.62
05:56:46|27258.62
05:56:47|27258.62
05:56:48|27258.62
05:56:49|27258.61
05:56:50|27258.61
05:56:51|27258.61
05:56:52|27258.61
05:56:54|27258.61
05:56:54|27256.3
05:56:56|27256.3
05:56:56|27256.3
05:56:57|27256.3
05:56:58|27256.3
05:57:00|27256.3
05:57:00|27256.3
05:57:02|27256.3
05:57:03|27256.3
05:57:04|27256.3
05:57:11|27256.3
05:57:11|27256.3
05:57:13|27256.3
05:57:13|27256.3
05:57:14|27256.3
05:57:16|27256.3
05:57:17|27256.3
05:57:18|27256.3
05:57:19|27256.3
05:57:20|27256.3
05:57:21|27256.3
05:57:22|27256.3
05:57:23|27256.3
05:57:24|27256.3
05:57:25|27256.3
05:57:26|27256.3
05:57:27|27256.3
05:57:28|27256.31
05:57:29|27256.31
05:57:30|27256.3
05:57:31|27256.3
05:57:33|27256.3
05:57:33|27256.3
05:57:34|27256.3
05:57:35|27256.3
05:57:36|27256.3
05:57:37|27256.3
05:57:38|27256.3
05:57:39|27256.3
05:57:40|27256.3
05:57:41|27256.3
05:57:42|27256.3
05:57:43|27256.3
05:57:44|27256.3
05:57:45|27255.24
05:57:46|27251.88
05:57:47|27251.88
05:57:49|27251.88
05:57:49|27251.88
05:57:50|27251.88
05:57:51|27251.88
05:57:52|27251.88
05:57:53|27251.88
05:57:54|27251.88
05:57:55|27251.88
05:57:56|27251.88
05:57:57|27251.07
05:57:59|27249.97
05:57:59|27249.97
05:58:01|27249.97
05:58:01|27249.97
05:58:02|27249.97
05:58:03|27249.97
05:58:04|27249.97
05:58:05|27249.97
05:58:07|27249.97
05:58:08|27249.97
05:58:09|27249.97
05:58:10|27249.97
05:58:10|27249.97
05:58:12|27249.97
05:58:13|27249.97
05:58:13|27249.97
05:58:14|27249.97
05:58:15|27249.97
05:58:17|27249.97
05:58:17|27249.97
05:58:19|27249.97
05:58:20|27249.97
05:58:21|27249.97
05:58:21|27249.97
05:58:23|27249.98
05:58:24|27249.98
05:58:25|27249.98
05:58:26|27252.99
05:58:26|27252.99
05:58:28|27252.99
05:58:28|27252.99
05:58:30|27252.99
05:58:31|27252.99
05:58:32|27252.99
05:58:33|27252.99
05:58:33|27252.99
05:58:35|27252.99
05:58:36|27252.99
05:58:37|27252.99
05:58:38|27252.99
05:58:39|27252.99
05:58:40|27252.99
05:58:41|27252.99
05:58:42|27253.
05:58:43|27253.
05:58:44|27253.
05:58:45|27253.
05:58:46|27253.
05:58:47|27253.
05:58:48|27253.
05:58:49|27253.
05:58:50|27253.
05:58:51|27253.
05:58:52|27253.
05:58:53|27253.
05:58:54|27253.
05:58:55|27253.
05:58:56|27253.
05:58:57|27253.
05:58:58|27253.
05:58:59|27254.73
05:59:00|27254.73
05:59:01|27254.72
05:59:02|27254.72
05:59:03|27254.22
05:59:04|27254.22
05:59:05|27254.22
05:59:06|27254.22
05:59:07|27254.22
05:59:08|27254.22
05:59:09|27254.22
05:59:10|27254.22
05:59:11|27254.22
05:59:12|27254.22
05:59:13|27254.22
05:59:14|27254.22
05:59:15|27254.22
05:59:17|27254.22
05:59:17|27254.22
05:59:19|27254.22
05:59:19|27254.22
05:59:20|27254.22
05:59:21|27254.22
05:59:22|27254.22
05:59:23|27254.22
05:59:25|27254.22
05:59:26|27254.22
05:59:26|27254.22
05:59:28|27254.22
05:59:29|27254.22
05:59:30|27254.22
05:59:31|27254.22
05:59:31|27254.22
05:59:33|27254.22
05:59:33|27254.22
05:59:34|27254.22
05:59:36|27254.22
05:59:37|27254.22
05:59:38|27254.22
05:59:39|27254.22
05:59:40|27254.22
05:59:41|27254.22
05:59:42|27254.22
05:59:42|27254.22
05:59:44|27254.22
05:59:44|27254.22
05:59:45|27254.22
05:59:47|27254.22
05:59:48|27254.22
05:59:48|27254.22
05:59:49|27254.22
05:59:50|27254.22
05:59:52|27254.22
05:59:53|27254.22
05:59:54|27254.22
05:59:55|27254.22
05:59:56|27254.22
05:59:58|27254.22
05:59:58|27254.22
05:59:59|27254.22
06:00:00|27254.22
06:00:01|27254.22
06:00:02|27252.81
06:00:03|27256.1
06:00:04|27256.1
06:00:05|27256.1
06:00:07|27256.1
06:00:08|27256.1
06:00:09|27256.1
06:00:09|27256.1
06:00:11|27256.1
06:00:11|27256.1
06:00:13|27256.1
06:00:13|27256.1
06:00:14|27256.1
06:00:16|27256.1
06:00:17|27256.1
06:00:18|27256.1
06:00:18|27256.1
06:00:20|27256.1
06:00:20|27256.1
06:00:22|27256.1
06:00:22|27256.1
06:00:23|27256.1
06:00:25|27256.1
06:00:26|27256.1
06:00:27|27256.1
06:00:28|27256.1
06:00:28|27256.1
06:00:30|27256.1
06:00:31|27256.1
06:00:32|27256.1
06:00:33|27256.1
06:00:34|27256.1
06:00:35|27256.1
06:00:36|27256.1
06:00:37|27256.1
06:00:38|27256.1
06:00:39|27256.1
06:00:40|27256.1
06:00:41|27256.1
06:00:42|27256.1
06:00:43|27256.1
06:00:44|27256.1
06:00:45|27256.1
06:00:46|27256.1
06:00:47|27256.1
06:00:48|27256.1
06:00:49|27256.1
06:00:50|27256.1
06:00:51|27256.1
06:00:52|27256.1
06:00:53|27256.1
06:00:54|27256.1
06:00:55|27256.1
06:00:56|27256.1
06:00:57|27256.1
06:00:58|27256.1
06:00:59|27256.1
06:01:00|27256.1
06:01:01|27256.1
06:01:02|27256.1
06:01:03|27256.1
06:01:04|27256.1
06:01:05|27256.1
06:01:06|27256.1
06:01:07|27256.1
06:01:09|27256.1
06:01:10|27256.1
06:01:11|27256.1
06:01:12|27256.1
06:01:13|27256.1
06:01:14|27256.1
06:01:15|27256.1
06:01:16|27256.1
06:01:17|27256.1
06:01:18|27252.87
06:01:19|27252.87
06:01:20|27252.87
06:01:21|27252.87
06:01:22|27252.87
06:01:23|27252.87
06:01:24|27252.87
06:01:25|27252.87
06:01:26|27252.87
06:01:27|27252.87
06:01:28|27252.87
06:01:29|27252.87
06:01:30|27252.87
06:01:31|27252.87
06:01:32|27252.87
06:01:33|27252.87
06:01:34|27252.87
06:01:35|27252.87
06:01:36|27252.87
06:01:37|27252.87
06:01:38|27252.87
06:01:39|27252.87
06:01:40|27252.87
06:01:41|27252.88
06:01:42|27252.88
06:01:43|27252.88
06:01:44|27252.88
06:01:46|27252.87
06:01:46|27252.87
06:01:47|27252.87
06:01:48|27252.87
06:01:49|27252.87
06:01:50|27250.6
06:01:51|27248.32
06:01:52|27248.32
06:01:53|27248.32
06:01:54|27248.32
06:01:55|27248.32
06:01:56|27248.32
06:01:57|27248.32
06:01:58|27248.32
06:01:59|27244.26
06:02:00|27243.44
06:02:02|27243.44
06:02:02|27243.44
06:02:03|27243.44
06:02:04|27243.44
06:02:05|27243.44
06:02:06|27243.44
06:02:07|27242.2
06:02:09|27242.2
06:02:10|27242.2
06:02:10|27242.2
06:02:12|27242.2
06:02:13|27242.2
06:02:13|27242.2
06:02:15|27242.2
06:02:15|27242.2
06:02:16|27242.2
06:02:17|27242.2
06:02:19|27242.2
06:02:20|27242.2
06:02:20|27242.2
06:02:22|27242.2
06:02:23|27242.2
06:02:24|27239.38
06:02:25|27239.39
06:02:26|27239.39
06:02:27|27239.39
06:02:28|27239.39
06:02:29|27239.39
06:02:30|27239.39
06:02:31|27239.39
06:02:32|27239.39
06:02:33|27239.39
06:02:34|27239.39
06:02:36|27239.39
06:02:36|27239.39
06:02:37|27239.39
06:02:38|27239.39
06:02:39|27239.39
06:02:40|27239.38
06:02:41|27239.38
06:02:42|27239.38
06:02:43|27239.38
06:02:44|27239.38
06:02:45|27239.38
06:02:46|27239.38
06:02:47|27239.38
06:02:48|27239.38
06:02:49|27239.38
06:02:50|27239.12
06:02:51|27239.12
06:02:52|27239.12
06:02:53|27239.12
06:02:54|27239.12
06:02:55|27240.29
06:02:56|27240.29
06:02:57|27240.29
06:02:58|27240.3
06:02:59|27240.3
06:03:00|27240.3
06:03:01|27240.3
06:03:02|27240.3
06:03:03|27240.3
06:03:04|27240.3
06:03:05|27240.3
06:03:06|27240.3
06:03:07|27240.3
06:03:09|27240.3
06:03:09|27240.3
06:03:11|27240.3
06:03:11|27240.3
06:03:13|27240.29
06:03:14|27240.29
06:03:15|27240.29
06:03:16|27240.29
06:03:17|27240.29
06:03:18|27240.29
06:03:19|27240.29
06:03:20|27240.29
06:03:21|27240.29
06:03:22|27240.29
06:03:23|27240.29
06:03:24|27240.3
06:03:25|27240.3
06:03:26|27240.3
06:03:27|27240.3
06:03:28|27240.3
06:03:29|27240.3
06:03:30|27240.3
06:03:31|27240.3
06:03:32|27240.3
06:03:33|27240.3
06:03:34|27240.3
06:03:35|27240.3
06:03:36|27240.3
06:03:37|27240.3
06:03:38|27240.3
06:03:39|27240.3
06:03:40|27240.3
06:03:41|27240.3
06:03:43|27240.3
06:03:43|27240.3
06:03:44|27239.11
06:03:45|27239.11
06:03:46|27239.12
06:03:47|27239.12
06:03:48|27239.12
06:03:49|27239.12
06:03:50|27239.12
06:03:51|27239.12
06:03:52|27239.12
06:03:53|27239.12
06:03:54|27239.12
06:03:55|27239.12
06:03:56|27239.12
06:03:57|27239.12
06:03:59|27239.12
06:03:59|27239.12
06:04:00|27239.12
06:04:01|27239.12
06:04:02|27239.12
06:04:04|27239.12
06:04:05|27239.12
06:04:06|27239.12
06:04:07|27239.12
06:04:08|27239.12
06:04:09|27239.12
06:04:10|27239.12
06:04:12|27239.12
06:04:12|27239.12
06:04:14|27239.12
06:04:15|27239.12
06:04:16|27239.12
06:04:17|27239.12
06:04:18|27239.12
06:04:19|27239.12
06:04:20|27239.12
06:04:20|27239.12
06:04:22|27239.12
06:04:23|27239.12
06:04:23|27239.12
06:04:24|27239.12
06:04:25|27239.12
06:04:26|27239.12
06:04:27|27239.12
06:04:28|27239.12
06:04:30|27239.12
06:04:31|27239.12
06:04:32|27239.12
06:04:32|27239.12
06:04:33|27239.12
06:04:34|27239.17
06:04:35|27239.17
06:04:37|27239.17
06:04:38|27239.17
06:04:39|27239.17
06:04:40|27239.17
06:04:42|27239.17
06:04:43|27239.17
06:04:44|27239.17
06:04:45|27239.17
06:04:45|27239.17
06:04:47|27239.17
06:04:47|27239.17
06:04:48|27239.17
06:04:49|27239.17
06:04:51|27239.17
06:04:52|27239.17
06:04:53|27239.17
06:04:54|27239.17
06:04:55|27239.17
06:04:56|27239.17
06:04:57|27239.17
06:04:58|27239.17
06:04:59|27239.17
06:04:59|27239.17
06:05:01|27239.17
06:05:01|27239.17
06:05:03|27239.17
06:05:04|27239.17
06:05:05|27239.17
06:05:06|27239.17
06:05:07|27239.17
06:05:08|27239.17
06:05:09|27239.17
06:05:10|27239.17
06:05:11|27239.17
06:05:13|27239.17
06:05:14|27239.17
06:05:15|27239.17
06:05:16|27239.17
06:05:17|27239.17
06:05:18|27239.18
06:05:19|27239.18
06:05:20|27239.18
06:05:21|27239.18
06:05:22|27239.18
06:05:22|27239.18
06:05:24|27239.18
06:05:25|27239.18
06:05:25|27239.18
06:05:27|27239.18
06:05:27|27239.18
06:05:29|27239.18
06:05:30|27239.18
06:05:31|27239.18
06:05:32|27239.18
06:05:33|27239.18
06:05:34|27239.18
06:05:34|27239.18
06:05:36|27239.18
06:05:37|27239.17
06:05:38|27239.17
06:05:39|27239.17
06:05:40|27239.17
06:05:41|27239.17
06:05:42|27239.17
06:05:43|27239.17
06:05:44|27239.17
06:05:45|27239.17
06:05:46|27239.17
06:05:47|27239.17
06:05:48|27239.17
06:05:49|27239.17
06:05:50|27239.17
06:05:51|27239.17
06:05:52|27239.5
06:05:53|27239.5
06:05:54|27239.5
06:05:55|27239.5
06:05:56|27239.5
06:05:57|27239.5
06:05:58|27239.5
06:05:59|27239.5
06:06:00|27239.5
06:06:01|27239.5
06:06:02|27239.5
06:06:03|27239.5
06:06:04|27239.5
06:06:05|27239.83
06:06:06|27239.83
06:06:07|27239.83
06:06:08|27239.83
06:06:09|27239.83
06:06:10|27239.83
06:06:11|27239.83
06:06:12|27239.83
06:06:14|27239.14
06:06:14|27239.14
06:06:16|27239.14
06:06:17|27239.14
06:06:19|27239.14
06:06:20|27239.14
06:06:21|27239.14
06:06:22|27239.14
06:06:23|27239.14
06:06:24|27239.14
06:06:24|27239.14
06:06:26|27239.14
06:06:26|27239.14
06:06:28|27239.14
06:06:29|27239.14
06:06:30|27239.14
06:06:31|27239.14
06:06:32|27239.14
06:06:33|27239.14
06:06:34|27239.14
06:06:35|27239.14
06:06:36|27239.14
06:06:37|27239.14
06:06:38|27239.14
06:06:39|27239.13
06:06:40|27239.13
06:06:41|27239.13
06:06:42|27239.13
06:06:43|27239.13
06:06:44|27239.13
06:06:45|27239.13
06:06:46|27239.13
06:06:47|27239.13
06:06:48|27239.13
06:06:49|27239.13
06:06:50|27239.13
06:06:51|27239.13
06:06:52|27239.13
06:06:53|27239.13
06:06:54|27239.13
06:06:55|27239.13
06:06:56|27239.13
06:06:57|27239.13
06:06:58|27239.13
06:06:59|27239.13
06:07:00|27239.14
06:07:01|27239.14
06:07:02|27239.14
06:07:03|27239.14
06:07:04|27239.14
06:07:05|27239.14
06:07:06|27239.14
06:07:07|27239.14
06:07:08|27239.14
06:07:09|27239.14
06:07:10|27239.14
06:07:11|27239.14
06:07:12|27239.14
06:07:13|27239.14
06:07:14|27239.14
06:07:15|27239.14
06:07:17|27239.14
06:07:17|27239.14
06:07:18|27239.14
06:07:19|27239.14
06:07:20|27239.14
06:07:21|27239.14
06:07:22|27239.14
06:07:24|27239.13
06:07:24|27239.13
06:07:25|27239.13
06:07:26|27239.13
06:07:27|27239.14
06:07:29|27239.14
06:07:29|27239.14
06:07:30|27239.14
06:07:31|27239.14
06:07:32|27239.14
06:07:33|27239.14
06:07:34|27239.14
06:07:35|27239.14
06:07:36|27239.14
06:07:37|27239.14
06:07:38|27239.14
06:07:39|27239.12
06:07:40|27239.12
06:07:41|27239.12
06:07:42|27239.12
06:07:43|27239.12
06:07:44|27239.11
06:07:45|27239.11
06:07:46|27239.11
06:07:47|27239.11
06:07:48|27239.11
06:07:49|27239.11
06:07:50|27239.12
06:07:51|27239.12
06:07:52|27239.12
06:07:53|27239.12
06:07:54|27239.12
06:07:55|27239.11
06:07:56|27239.11
06:07:57|27239.11
06:07:58|27239.11
06:07:59|27239.11
06:08:01|27239.11
06:08:02|27239.11
06:08:03|27239.11
06:08:04|27239.11
06:08:05|27239.11
06:08:06|27239.11
06:08:07|27239.11
06:08:08|27239.11
06:08:09|27239.11
06:08:09|27239.11
06:08:11|27239.11
06:08:11|27239.11
06:08:13|27239.11
06:08:13|27239.11
06:08:15|27239.11
06:08:16|27239.11
06:08:17|27239.11
06:08:19|27239.12
06:08:20|27239.12
06:08:21|27239.12
06:08:21|27239.12
06:08:23|27245.65
06:08:24|27245.65
06:08:25|27245.65
06:08:27|27245.65
06:08:27|27245.65
06:08:28|27245.65
06:08:29|27245.65
06:08:30|27245.65
06:08:32|27245.65
06:08:32|27243.22
06:08:33|27243.22
06:08:34|27243.22
06:08:35|27243.26
06:08:37|27243.26
06:08:38|27243.26
06:08:38|27243.26
06:08:39|27243.26
06:08:40|27243.26
06:08:42|27243.26
06:08:42|27245.64
06:08:43|27245.64
06:08:44|27245.64
06:08:46|27245.64
06:08:47|27245.64
06:08:47|27245.64
06:08:48|27245.64
06:08:49|27245.64
06:08:50|27245.64
06:08:52|27245.64
06:08:52|27245.64
06:08:53|27245.64
06:08:55|27245.64
06:08:56|27245.64
06:08:56|27245.64
06:08:58|27245.64
06:08:59|27245.64
06:09:00|27245.64
06:09:01|27245.64
06:09:01|27245.64
06:09:02|27245.64
06:09:04|27245.64
06:09:05|27245.64
06:09:06|27245.64
06:09:07|27245.64
06:09:08|27245.64
06:09:09|27245.64
06:09:10|27245.64
06:09:11|27245.64
06:09:12|27245.64
06:09:13|27243.35
06:09:14|27243.35
06:09:15|27243.35
06:09:16|27243.35
06:09:17|27243.35
06:09:19|27243.35
06:09:19|27243.35
06:09:20|27243.35
06:09:21|27243.35
06:09:22|27243.35
06:09:23|27243.35
06:09:25|27243.35
06:09:26|27243.35
06:09:27|27243.35
06:09:28|27243.35
06:09:29|27243.35
06:09:30|27242.63
06:09:31|27242.63
06:09:32|27242.63
06:09:33|27242.63
06:09:34|27242.63
06:09:35|27242.63
06:09:36|27242.63
06:09:37|27242.63
06:09:38|27242.63
06:09:39|27242.63
06:09:40|27242.63
06:09:41|27242.63
06:09:42|27242.63
06:09:43|27242.63
06:09:44|27242.63
06:09:45|27242.63
06:09:46|27242.63
06:09:49|27242.63
06:09:50|27242.63
06:09:51|27242.63
06:09:52|27242.63
06:09:53|27242.63
06:09:54|27242.63
06:09:55|27242.63
06:09:56|27242.63
06:09:56|27242.63
06:09:58|27242.63
06:09:58|27242.63
06:09:59|27242.63
06:10:01|27242.63
06:10:02|27242.63
06:10:03|27242.63
06:10:04|27242.63
06:10:04|27242.63
06:10:06|27242.63
06:10:07|27242.63
06:10:07|27242.63
06:10:09|27242.63
06:10:09|27242.63
06:10:11|27242.63
06:10:12|27242.63
06:10:13|27242.63
06:10:13|27242.63
06:10:15|27242.63
06:10:16|27242.63
06:10:17|27242.63
06:10:18|27242.63
06:10:19|27242.63
06:10:21|27242.63
06:10:21|27242.63
06:10:22|27242.63
06:10:23|27242.63
06:10:24|27242.63
06:10:25|27242.63
06:10:26|27242.63
06:10:27|27242.63
06:10:28|27242.63
06:10:29|27242.63
06:10:30|27242.63
06:10:32|27242.63
06:10:33|27242.63
06:10:34|27242.63
06:10:34|27242.63
06:10:35|27242.63
06:10:37|27242.63
06:10:38|27242.63
06:10:38|27242.63
06:10:40|27242.63
06:10:41|27242.63
06:10:42|27242.63
06:10:43|27242.63
06:10:44|27242.63
06:10:44|27242.63
06:10:46|27242.63
06:10:47|27242.63
06:10:48|27242.63
06:10:49|27242.63
06:10:50|27242.63
06:10:51|27242.63
06:10:52|27242.63
06:10:53|27242.63
06:10:54|27242.63
06:10:55|27242.63
06:10:55|27242.63
06:10:57|27242.63
06:10:58|27242.63
06:10:59|27242.63
06:10:59|27242.63
06:11:01|27242.63
06:11:02|27242.63
06:11:02|27242.63
06:11:04|27242.63
06:11:05|27242.63
06:11:05|27242.63
06:11:06|27242.63
06:11:08|27244.27
06:11:09|27244.27
06:11:09|27244.27
06:11:11|27245.65
06:11:12|27245.65
06:11:12|27245.65
06:11:14|27245.64
06:11:14|27245.64
06:11:16|27245.64
06:11:17|27245.64
06:11:17|27245.64
06:11:18|27245.64
06:11:20|27245.64
06:11:21|27245.64
06:11:22|27245.64
06:11:23|27245.64
06:11:24|27245.64
06:11:25|27245.64
06:11:26|27245.64
06:11:27|27245.64
06:11:28|27245.64
06:11:29|27245.64
06:11:30|27245.64
06:11:31|27245.64
06:11:32|27245.64
06:11:33|27245.64
06:11:34|27245.64
06:11:35|27245.64
06:11:36|27245.65
06:11:37|27245.65
06:11:38|27245.65
06:11:39|27245.65
06:11:40|27245.65
06:11:41|27245.65
06:11:42|27245.65
06:11:43|27245.65
06:11:44|27245.65
06:11:45|27245.65
06:11:47|27245.65
06:11:47|27245.65
06:11:49|27245.65
06:11:50|27245.65
06:11:51|27245.65
06:11:52|27245.65
06:11:53|27245.65
06:11:54|27245.65
06:11:55|27245.65
06:11:56|27245.65
06:11:57|27245.65
06:11:58|27245.65
06:11:59|27245.65
06:11:59|27245.65
06:12:01|27245.65
06:12:02|27245.65
06:12:03|27245.65
06:12:04|27245.65
06:12:05|27245.65
06:12:06|27245.65
06:12:08|27245.65
06:12:08|27245.65
06:12:09|27245.65
06:12:10|27245.65
06:12:11|27245.65
06:12:12|27245.65
06:12:13|27245.65
06:12:14|27245.65
06:12:15|27245.65
06:12:16|27245.65
06:12:17|27245.65
06:12:19|27245.65
06:12:20|27245.65
06:12:21|27245.65
06:12:23|27245.65
06:12:23|27245.65
06:12:25|27245.65
06:12:25|27245.65
06:12:27|27245.65
06:12:28|27245.65
06:12:29|27245.65
06:12:30|27245.65
06:12:31|27245.65
06:12:32|27245.65
06:12:33|27245.65
06:12:34|27245.65
06:12:35|27245.65
06:12:36|27245.65
06:12:37|27245.65
06:12:37|27245.65
06:12:39|27245.65
06:12:40|27245.65
06:12:41|27245.65
06:12:42|27245.65
06:12:43|27245.65
06:12:44|27245.65
06:12:45|27245.65
06:12:46|27245.65
06:12:47|27245.65
06:12:48|27245.65
06:12:49|27245.65
06:12:50|27245.65
06:12:51|27245.65
06:12:52|27245.65
06:12:53|27245.65
06:12:54|27245.65
06:12:55|27245.65
06:12:56|27245.65
06:12:57|27245.65
06:12:58|27245.65
06:12:59|27245.65
06:13:00|27245.65
06:13:01|27245.65
06:13:03|27245.65
06:13:03|27245.65
06:13:04|27245.65
06:13:05|27245.65
06:13:06|27245.65
06:13:07|27245.65
06:13:08|27245.65
06:13:09|27245.65
06:13:10|27245.65
06:13:11|27245.65
06:13:12|27245.65
06:13:13|27245.65
06:13:14|27245.65
06:13:15|27245.65
06:13:16|27245.65
06:13:17|27245.65
06:13:19|27245.65
06:13:20|27245.65
06:13:21|27245.65
06:13:22|27245.65
06:13:23|27245.65
06:13:24|27245.65
06:13:25|27245.65
06:13:26|27245.65
06:13:27|27245.65
06:13:28|27245.65
06:13:29|27245.65
06:13:30|27245.65
06:13:31|27245.65
06:13:32|27245.65
06:13:33|27245.65
06:13:34|27245.65
06:13:35|27245.65
06:13:36|27245.65
06:13:38|27245.65
06:13:38|27245.65
06:13:39|27245.65
06:13:41|27246.3
06:13:41|27246.3
06:13:43|27246.3
06:13:43|27246.3
06:13:45|27246.3
06:13:46|27246.3
06:13:46|27246.3
06:13:47|27246.3
06:13:49|27248.22
06:13:50|27248.22
06:13:51|27248.22
06:13:52|27248.22
06:13:52|27248.22
06:13:53|27248.22
06:13:55|27248.47
06:13:56|27248.47
06:13:57|27248.47
06:13:58|27248.47
06:13:58|27248.47
06:14:00|27248.47
06:14:00|27248.47
06:14:02|27248.47
06:14:02|27248.46
06:14:04|27248.46
06:14:04|27248.46
06:14:06|27248.46
06:14:07|27248.46
06:14:08|27248.46
06:14:08|27248.46
06:14:10|27248.46
06:14:10|27248.46
06:14:12|27248.46
06:14:13|27248.46
06:14:13|27248.46
06:14:14|27248.46
06:14:16|27248.46
06:14:16|27248.46
06:14:17|27248.46
06:14:18|27248.46
06:14:20|27248.46
06:14:21|27248.46
06:14:23|27248.46
06:14:23|27248.46
06:14:24|27248.46
06:14:25|27248.46
06:14:26|27248.46
06:14:27|27248.46
06:14:28|27248.46
06:14:30|27248.46
06:14:31|27248.46
06:14:32|27248.46
06:14:32|27248.46
06:14:34|27248.46
06:14:35|27248.46
06:14:35|27248.46
06:14:37|27248.47
06:14:38|27248.47
06:14:39|27248.47
06:14:40|27248.47
06:14:41|27248.47
06:14:42|27248.47
06:14:43|27248.47
06:14:44|27248.47
06:14:45|27248.47
06:14:45|27248.47
06:14:47|27248.47
06:14:48|27248.47
06:14:49|27248.47
06:14:50|27248.47
06:14:51|27248.47
06:14:52|27248.47
06:14:53|27248.47
06:14:54|27248.47
06:14:56|27248.47
06:14:56|27248.47
06:14:57|27248.47
06:14:58|27248.47
06:14:59|27248.47
06:15:00|27248.47
06:15:01|27248.47
06:15:02|27248.47
06:15:03|27248.47
06:15:04|27248.47
06:15:05|27248.47
06:15:07|27253.34
06:15:07|27253.34
06:15:08|27253.34
06:15:09|27253.34
06:15:10|27253.34
06:15:12|27253.34
06:15:12|27253.34
06:15:13|27253.34
06:15:14|27253.34
06:15:15|27253.34
06:15:16|27253.34
06:15:17|27253.34
06:15:18|27253.34
06:15:19|27253.34
06:15:20|27256.35
06:15:22|27256.35
06:15:23|27256.35
06:15:24|27256.35
06:15:25|27256.35
06:15:26|27256.35
06:15:27|27256.35
06:15:28|27256.35
06:15:29|27256.35
06:15:30|27256.64
06:15:30|27256.64
06:15:32|27256.64
06:15:33|27256.64
06:15:34|27262.76
06:15:35|27262.76
06:15:36|27262.75
06:15:37|27262.75
06:15:38|27262.75
06:15:39|27262.75
06:15:39|27262.75
06:15:41|27262.75
06:15:41|27262.75
06:15:43|27262.75
06:15:44|27262.75
06:15:45|27262.75
06:15:46|27262.75
06:15:47|27262.75
06:15:48|27262.75
06:15:49|27262.75
06:15:50|27262.75
06:15:51|27262.75
06:15:52|27262.75
06:15:53|27262.76
06:15:54|27262.76
06:15:55|27262.76
06:15:56|27262.76
06:15:57|27262.76
06:15:58|27261.11
06:15:59|27261.11
06:16:00|27261.11
06:16:01|27261.11
06:16:02|27261.11
06:16:03|27261.11
06:16:04|27261.11
06:16:05|27261.11
06:16:06|27261.11
06:16:07|27261.11
06:16:08|27261.11
06:16:09|27261.11
06:16:10|27261.11
06:16:11|27261.11
06:16:12|27261.11
06:16:13|27261.11
06:16:14|27261.11
06:16:15|27261.11
06:16:16|27261.11
06:16:17|27261.11
06:16:18|27260.88
06:16:19|27260.88
06:16:20|27260.88
06:16:21|27260.88
06:16:22|27260.88
06:16:24|27260.88
06:16:24|27260.88
06:16:25|27260.88
06:16:26|27260.88
06:16:27|27260.88
06:16:28|27260.88
06:16:29|27260.88
06:16:30|27260.88
06:16:32|27260.88
06:16:32|27260.88
06:16:34|27260.88
06:16:35|27260.88
06:16:36|27260.88
06:16:37|27260.88
06:16:37|27260.88
06:16:39|27260.88
06:16:40|27260.88
06:16:41|27260.88
06:16:42|27260.88
06:16:43|27260.88
06:16:44|27262.77
06:16:45|27262.77
06:16:46|27262.77
06:16:47|27262.77
06:16:48|27262.77
06:16:49|27262.77
06:16:50|27262.77
06:16:51|27263.61
06:16:52|27263.61
06:16:53|27263.61
06:16:54|27263.61
06:16:55|27263.61
06:16:56|27263.61
06:16:57|27263.61
06:16:58|27261.22
06:16:59|27261.22
06:17:00|27261.22
06:17:01|27261.22
06:17:02|27261.22
06:17:03|27261.22
06:17:04|27261.22
06:17:05|27261.22
06:17:06|27261.22
06:17:07|27261.22
06:17:08|27261.22
06:17:09|27261.22
06:17:10|27261.22
06:17:11|27261.22
06:17:12|27261.22
06:17:13|27261.22
06:17:14|27261.22
06:17:15|27261.22
06:17:16|27261.22
06:17:17|27261.22
06:17:18|27261.22
06:17:19|27261.22
06:17:20|27261.22
06:17:21|27261.22
06:17:22|27261.22
06:17:23|27261.22
06:17:25|27261.22
06:17:26|27261.22
06:17:27|27261.22
06:17:28|27261.22
06:17:30|27261.22
06:17:30|27261.22
06:17:32|27261.22
06:17:33|27261.22
06:17:34|27261.23
06:17:35|27261.23
06:17:36|27261.23
06:17:37|27261.23
06:17:38|27262.06
06:17:39|27262.06
06:17:40|27262.06
06:17:41|27262.06
06:17:41|27262.06
06:17:42|27262.07
06:17:44|27262.68
06:17:45|27262.68
06:17:46|27262.68
06:17:46|27262.68
06:17:48|27262.68
06:17:49|27262.68
06:17:50|27262.68
06:17:51|27262.68
06:17:52|27262.68
06:17:53|27262.68
06:17:54|27262.68
06:17:55|27262.68
06:17:56|27262.68
06:17:57|27262.68
06:17:58|27262.68
06:17:59|27262.68
06:18:00|27262.68
06:18:01|27262.68
06:18:02|27262.68
06:18:03|27262.68
06:18:04|27262.68
06:18:05|27262.68
06:18:07|27262.68
06:18:07|27262.68
06:18:08|27262.68
06:18:09|27262.68
06:18:10|27262.68
06:18:11|27262.68
06:18:12|27262.68
06:18:13|27262.68
06:18:14|27262.68
06:18:15|27262.68
06:18:16|27262.68
06:18:17|27262.68
06:18:18|27262.68
06:18:19|27262.68
06:18:20|27262.68
06:18:21|27262.68
06:18:22|27262.68
06:18:23|27262.68
06:18:25|27262.68
06:18:26|27262.68
06:18:27|27262.68
06:18:28|27262.68
06:18:29|27262.68
06:18:30|27262.67
06:18:31|27262.67
06:18:32|27262.68
06:18:33|27264.
06:18:34|27263.99
06:18:35|27263.99
06:18:36|27263.99
06:18:37|27263.99
06:18:38|27263.99
06:18:39|27263.99
06:18:40|27264.
06:18:41|27263.99
06:18:42|27263.99
06:18:43|27263.99
06:18:44|27263.99
06:18:45|27263.99
06:18:46|27264.
06:18:47|27264.
06:18:48|27264.
06:18:49|27264.
06:18:50|27264.
06:18:51|27264.
06:18:52|27264.
06:18:53|27264.
06:18:54|27264.
06:18:55|27264.
06:18:56|27264.
06:18:57|27264.
06:18:58|27264.
06:18:59|27264.
06:19:00|27264.
06:19:01|27264.
06:19:02|27263.99
06:19:03|27263.99
06:19:04|27263.99
06:19:05|27263.99
06:19:06|27263.99
06:19:07|27263.99
06:19:08|27263.99
06:19:09|27263.99
06:19:11|27263.99
06:19:11|27264.88
06:19:12|27264.88
06:19:13|27266.26
06:19:14|27266.26
06:19:15|27266.26
06:19:16|27266.26
06:19:17|27266.26
06:19:18|27266.26
06:19:19|27266.26
06:19:20|27266.25
06:19:22|27266.25
06:19:22|27266.26
06:19:23|27266.26
06:19:24|27266.26
06:19:26|27266.26
06:19:27|27266.26
06:19:28|27266.26
06:19:29|27266.26
06:19:31|27266.26
06:19:31|27266.26
06:19:32|27266.26
06:19:33|27266.26
06:19:34|27266.26
06:19:35|27266.26
06:19:37|27266.26
06:19:38|27266.26
06:19:39|27266.26
06:19:39|27266.26
06:19:41|27266.26
06:19:42|27266.26
06:19:43|27266.26
06:19:44|27266.26
06:19:45|27266.26
06:19:46|27266.26
06:19:47|27266.26
06:19:48|27266.26
06:19:49|27266.26
06:19:50|27266.26
06:19:51|27266.26
06:19:52|27266.25
06:19:53|27266.25
06:19:54|27266.25
06:19:55|27266.25
06:19:56|27266.25
06:19:58|27266.25
06:19:58|27266.25
06:19:59|27266.25
06:20:00|27266.25
06:20:01|27266.25
06:20:02|27266.25
06:20:03|27266.25
06:20:04|27266.25
06:20:05|27266.25
06:20:06|27266.25
06:20:07|27266.25
06:20:08|27267.34
06:20:09|27268.14
06:20:10|27268.14
06:20:11|27268.14
06:20:12|27268.14
06:20:13|27268.14
06:20:14|27268.14
06:20:15|27268.14
06:20:16|27268.14
06:20:17|27268.14
06:20:18|27268.14
06:20:19|27268.14
06:20:20|27268.14
06:20:21|27268.14
06:20:22|27268.14
06:20:23|27268.14
06:20:24|27268.14
06:20:25|27268.15
06:20:27|27268.15
06:20:28|27268.15
06:20:28|27268.15
06:20:29|27268.15
06:20:31|27272.51
06:20:32|27272.51
06:20:33|27272.51
06:20:35|27272.51
06:20:35|27272.51
06:20:36|27272.51
06:20:38|27272.51
06:20:39|27272.51
06:20:40|27272.51
06:20:40|27272.51
06:20:41|27266.64
06:20:42|27266.64
06:20:43|27266.64
06:20:45|27266.64
06:20:45|27266.64
06:20:46|27266.64
06:20:47|27266.64
06:20:48|27266.64
06:20:50|27266.64
06:20:50|27266.64
06:20:52|27266.64
06:20:52|27266.64
06:20:54|27266.64
06:20:54|27266.64
06:20:58|27266.64
06:20:58|27266.64
06:20:59|27266.64
06:21:00|27266.64
06:21:02|27266.64
06:21:02|27266.64
06:21:03|27266.64
06:21:04|27266.64
06:21:06|27266.64
06:21:07|27266.64
06:21:08|27266.64
06:21:09|27266.64
06:21:10|27266.64
06:21:11|27266.64
06:21:12|27266.64
06:21:13|27266.64
06:21:14|27266.64
06:21:15|27266.64
06:21:16|27266.64
06:21:17|27266.64
06:21:18|27266.64
06:21:19|27266.64
06:21:20|27266.64
06:21:22|27266.64
06:21:23|27266.64
06:21:24|27266.64
06:21:26|27266.64
06:21:27|27266.64
06:21:27|27266.64
06:21:29|27266.64
06:21:30|27264.77
06:21:31|27262.05
06:21:32|27262.05
06:21:33|27262.05
06:21:34|27262.05
06:21:35|27262.05
06:21:36|27262.05
06:21:37|27262.05
06:21:38|27262.05
06:21:39|27262.05
06:21:40|27262.05
06:21:41|27262.05
06:21:42|27262.05
06:21:43|27262.05
06:21:45|27262.05
06:21:45|27262.05
06:21:46|27262.06
06:21:47|27262.06
06:21:49|27262.06
06:21:49|27262.06
06:21:51|27262.06
06:21:52|27262.06
06:21:53|27262.06
06:21:54|27262.06
06:21:55|27262.06
06:21:56|27262.06
06:21:57|27262.06
06:21:58|27262.06
06:21:59|27262.06
06:21:59|27262.06
06:22:01|27262.06
06:22:02|27262.06
06:22:03|27260.89
06:22:03|27260.89
06:22:05|27260.89
06:22:06|27260.89
06:22:07|27260.89
06:22:08|27260.89
06:22:09|27260.89
06:22:10|27260.89
06:22:11|27260.89
06:22:12|27260.89
06:22:13|27260.89
06:22:14|27260.89
06:22:15|27260.89
06:22:16|27260.89
06:22:17|27259.66
06:22:18|27259.66
06:22:19|27259.66
06:22:20|27259.66
06:22:21|27259.66
06:22:22|27259.66
06:22:23|27258.36
06:22:24|27258.36
06:22:25|27258.36
06:22:27|27258.36
06:22:28|27258.36
06:22:29|27258.36
06:22:30|27258.36
06:22:31|27258.36
06:22:32|27258.36
06:22:34|27258.36
06:22:34|27258.36
06:22:35|27258.36
06:22:37|27258.36
06:22:38|27258.36
06:22:39|27258.36
06:22:39|27258.36
06:22:41|27258.36
06:22:41|27258.36
06:22:43|27258.36
06:22:43|27258.36
06:22:45|27258.36
06:22:45|27258.36
06:22:47|27258.36
06:22:47|27258.36
06:22:48|27258.36
06:22:50|27258.36
06:22:50|27258.36
06:22:51|27258.36
06:22:53|27258.36
06:22:54|27258.36
06:22:54|27258.37
06:22:56|27258.37
06:22:57|27258.37
06:22:58|27258.37
06:22:58|27258.37
06:22:59|27258.37
06:23:00|27259.39
06:23:02|27259.39
06:23:02|27259.39
06:23:04|27259.39
06:23:04|27259.39
06:23:06|27259.39
06:23:06|27259.39
06:23:08|27259.39
06:23:08|27259.39
06:23:09|27259.39
06:23:11|27259.39
06:23:12|27259.39
06:23:13|27259.39
06:23:14|27259.39
06:23:15|27259.39
06:23:16|27259.39
06:23:16|27259.39
06:23:18|27259.39
06:23:19|27259.39
06:23:20|27259.39
06:23:20|27259.39
06:23:21|27259.39
06:23:23|27259.38
06:23:24|27259.38
06:23:25|27259.38
06:23:26|27259.38
06:23:27|27259.38
06:23:28|27259.38
06:23:29|27259.38
06:23:30|27259.38
06:23:31|27259.38
06:23:33|27259.38
06:23:34|27258.93
06:23:35|27258.93
06:23:36|27258.93
06:23:37|27258.93
06:23:38|27258.93
06:23:40|27258.93
06:23:40|27258.93
06:23:41|27258.93
06:23:42|27258.93
06:23:43|27258.93
06:23:44|27258.93
06:23:45|27258.93
06:23:46|27258.93
06:23:47|27258.93
06:23:48|27258.93
06:23:49|27258.93
06:23:51|27258.93
06:23:52|27258.93
06:23:52|27258.93
06:23:54|27258.93
06:23:55|27258.94
06:23:56|27258.94
06:23:57|27258.94
06:23:57|27258.94
06:23:59|27258.94
06:24:00|27258.94
06:24:00|27258.94
06:24:02|27258.94
06:24:03|27258.94
06:24:04|27258.94
06:24:05|27258.94
06:24:05|27258.94
06:24:07|27258.94
06:24:08|27258.94
06:24:09|27258.94
06:24:10|27258.94
06:24:11|27258.94
06:24:13|27258.94
06:24:14|27258.94
06:24:14|27258.94
06:24:16|27258.94
06:24:17|27258.94
06:24:18|27258.94
06:24:18|27258.94
06:24:20|27258.94
06:24:21|27258.94
06:24:22|27258.94
06:24:23|27258.94
06:24:23|27258.94
06:24:24|27258.94
06:24:26|27258.94
06:24:27|27258.94
06:24:28|27258.94
06:24:29|27258.94
06:24:31|27258.94
06:24:32|27258.94
06:24:32|27258.94
06:24:34|27258.94
06:24:35|27258.94
06:24:36|27258.94
06:24:37|27258.94
06:24:38|27258.94
06:24:39|27258.94
06:24:40|27258.94
06:24:41|27258.94
06:24:42|27258.94
06:24:44|27258.94
06:24:44|27258.94
06:24:45|27258.94
06:24:46|27258.94
06:24:47|27258.94
06:24:48|27258.94
06:24:49|27258.94
06:24:50|27258.94
06:24:52|27258.94
06:24:53|27258.94
06:24:53|27258.94
06:24:55|27258.94
06:24:55|27258.94
06:24:56|27258.94
06:24:57|27258.93
06:24:59|27258.93
06:25:00|27258.93
06:25:01|27258.93
06:25:01|27258.93
06:25:03|27258.93
06:25:04|27258.93
06:25:05|27258.93
06:25:06|27258.93
06:25:07|27258.93
06:25:08|27258.93
06:25:09|27258.93
06:25:10|27258.93
06:25:12|27258.93
06:25:12|27258.93
06:25:13|27258.93
06:25:14|27258.93
06:25:15|27258.93
06:25:17|27258.93
06:25:17|27258.93
06:25:18|27258.93
06:25:19|27258.93
06:25:20|27258.93
06:25:22|27258.93
06:25:22|27258.93
06:25:24|27258.93
06:25:25|27258.93
06:25:25|27258.93
06:25:27|27258.93
06:25:28|27258.93
06:25:30|27258.93
06:25:31|27258.93
06:25:32|27258.93
06:25:33|27258.93
06:25:34|27258.93
06:25:35|27258.93
06:25:36|27258.93
06:25:37|27258.93
06:25:38|27258.93
06:25:39|27258.93
06:25:40|27258.93
06:25:41|27258.93
06:25:42|27258.93
06:25:42|27258.93
06:25:43|27258.93
06:25:45|27258.
06:25:46|27254.49
06:25:46|27254.49
06:25:48|27254.49
06:25:49|27252.62
06:25:49|27252.62
06:25:50|27252.61
06:25:52|27250.67
06:25:53|27250.67
06:25:54|27250.67
06:25:56|27250.67
06:25:56|27250.67
06:25:57|27249.52
06:25:58|27249.52
06:25:59|27245.93
06:26:00|27245.93
06:26:01|27245.93
06:26:02|27245.93
06:26:03|27245.93
06:26:04|27245.93
06:26:06|27245.93
06:26:07|27245.93
06:26:07|27245.69
06:26:08|27245.69
06:26:10|27245.69
06:26:11|27245.69
06:26:12|27245.69
06:26:13|27244.57
06:26:14|27244.57
06:26:14|27244.57
06:26:15|27244.57
06:26:17|27244.57
06:26:18|27244.57
06:26:19|27244.57
06:26:19|27244.57
06:26:21|27244.57
06:26:21|27244.57
06:26:22|27244.57
06:26:24|27244.57
06:26:25|27244.57
06:26:26|27244.57
06:26:26|27244.57
06:26:28|27244.57
06:26:29|27244.57
06:26:30|27244.57
06:26:31|27244.57
06:26:33|27244.57
06:26:33|27244.57
06:26:34|27239.9
06:26:35|27239.9
06:26:37|27239.9
06:26:38|27239.9
06:26:39|27239.9
06:26:39|27239.9
06:26:41|27239.91
06:26:41|27239.91
06:26:42|27239.91
06:26:44|27239.91
06:26:45|27239.91
06:26:46|27239.91
06:26:47|27239.91
06:26:48|27239.91
06:26:49|27239.91
06:26:50|27239.91
06:26:51|27239.91
06:26:52|27239.91
06:26:53|27239.91
06:26:54|27239.91
06:26:56|27239.91
06:26:56|27239.91
06:26:57|27239.91
06:26:58|27239.91
06:26:59|27239.91
06:27:01|27239.91
06:27:01|27239.91
06:27:03|27239.91
06:27:03|27239.91
06:27:04|27239.91
06:27:05|27239.91
06:27:07|27239.91
06:27:07|27239.91
06:27:08|27239.91
06:27:09|27239.91
06:27:10|27239.91
06:27:11|27239.91
06:27:13|27239.91
06:27:14|27239.91
06:27:14|27239.91
06:27:16|27239.91
06:27:16|27239.91
06:27:18|27239.91
06:27:19|27239.91
06:27:20|27239.91
06:27:21|27239.91
06:27:21|27239.91
06:27:23|27239.91
06:27:24|27239.91
06:27:25|27239.91
06:27:25|27239.91
06:27:27|27239.91
06:27:28|27239.91
06:27:29|27239.92
06:27:30|27239.92
06:27:31|27239.92
06:27:32|27239.92
06:27:34|27239.92
06:27:34|27239.92
06:27:36|27239.92
06:27:37|27239.92
06:27:38|27239.92
06:27:39|27239.92
06:27:40|27239.92
06:27:41|27239.92
06:27:42|27239.92
06:27:43|27239.92
06:27:45|27239.92
06:27:45|27239.92
06:27:46|27239.92
06:27:47|27239.92
06:27:48|27239.92
06:27:50|27239.92
06:27:51|27239.92
06:27:52|27239.92
06:27:52|27239.92
06:27:53|27239.92
06:27:55|27239.92
06:27:56|27239.91
06:27:57|27239.91
06:27:57|27239.91
06:27:58|27239.91
06:27:59|27239.91
06:28:01|27239.91
06:28:02|27239.91
06:28:03|27239.91
06:28:04|27239.91
06:28:05|27239.91
06:28:06|27239.91
06:28:07|27239.91
06:28:08|27239.91
06:28:09|27239.91
06:28:10|27239.91
06:28:11|27239.91
06:28:12|27239.91
06:28:13|27239.91
06:28:14|27239.91
06:28:15|27239.91
06:28:16|27239.91
06:28:17|27239.91
06:28:18|27239.91
06:28:19|27239.91
06:28:20|27239.91
06:28:21|27239.91
06:28:22|27239.91
06:28:23|27239.91
06:28:24|27239.91
06:28:25|27239.91
06:28:26|27239.91
06:28:27|27239.91
06:28:28|27239.91
06:28:29|27239.91
06:28:30|27239.91
06:28:31|27239.91
06:28:33|27239.91
06:28:34|27239.91
06:28:35|27239.91
06:28:36|27239.91
06:28:38|27239.91
06:28:39|27239.91
06:28:40|27239.91
06:28:41|27239.91
06:28:42|27239.91
06:28:43|27239.91
06:28:43|27239.91
06:28:45|27239.91
06:28:45|27239.91
06:28:46|27239.91
06:28:48|27239.91
06:28:49|27239.91
06:28:50|27239.91
06:28:51|27239.91
06:28:51|27239.91
06:28:52|27239.91
06:28:53|27239.91
06:28:54|27239.91
06:28:56|27239.91
06:28:57|27239.91
06:28:58|27239.92
06:28:59|27239.92
06:29:00|27239.92
06:29:00|27239.92
06:29:01|27239.92
06:29:02|27239.92
06:29:03|27239.92
06:29:05|27239.92
06:29:06|27239.92
06:29:07|27239.92
06:29:08|27239.92
06:29:09|27239.92
06:29:10|27239.92
06:29:11|27239.92
06:29:12|27239.92
06:29:13|27239.92
06:29:14|27239.92
06:29:15|27239.92
06:29:16|27242.17
06:29:17|27242.17
06:29:18|27242.17
06:29:19|27242.17
06:29:20|27242.17
06:29:22|27242.17
06:29:22|27242.17
06:29:23|27242.17
06:29:24|27242.17
06:29:25|27242.17
06:29:27|27242.17
06:29:27|27242.17
06:29:28|27242.17
06:29:29|27242.17
06:29:30|27240.
06:29:32|27240.
06:29:33|27240.
06:29:34|27240.
06:29:36|27240.
06:29:37|27240.
06:29:38|27240.
06:29:38|27240.
06:29:40|27240.
06:29:41|27240.
06:29:43|27240.
06:29:44|27240.
06:29:44|27240.
06:29:45|27240.
06:29:47|27240.
06:29:48|27240.
06:29:48|27240.
06:29:50|27240.
06:29:51|27240.
06:29:52|27240.01
06:29:53|27240.01
06:29:54|27240.01
06:29:55|27240.01
06:29:55|27240.01
06:29:56|27240.01
06:29:57|27240.01
06:29:59|27240.01
06:29:59|27240.01
06:30:01|27240.01
06:30:02|27240.01
06:30:03|27240.01
06:30:04|27240.01
06:30:04|27240.01
06:30:06|27240.
06:30:07|27240.
06:30:08|27240.
06:30:09|27240.
06:30:10|27240.
06:30:10|27240.
06:30:11|27240.
06:30:12|27240.
06:30:13|27240.
06:30:15|27239.11
06:30:16|27238.
06:30:17|27238.
06:30:18|27234.46
06:30:19|27234.46
06:30:20|27234.46
06:30:20|27234.46
06:30:21|27234.46
06:30:23|27234.46
06:30:24|27234.46
06:30:24|27234.46
06:30:26|27234.46
06:30:27|27234.46
06:30:28|27234.46
06:30:29|27234.46
06:30:30|27233.72
06:30:31|27233.72
06:30:32|27233.72
06:30:34|27233.72
06:30:35|27233.72
06:30:36|27233.72
06:30:37|27233.72
06:30:38|27233.72
06:30:39|27239.09
06:30:40|27239.09
06:30:41|27239.09
06:30:42|27239.09
06:30:43|27239.09
06:30:45|27239.08
06:30:45|27239.08
06:30:47|27239.08
06:30:47|27239.09
06:30:49|27239.09
06:30:50|27239.09
06:30:51|27239.08
06:30:52|27239.08
06:30:53|27239.08
06:30:53|27239.08
06:30:54|27246.93
06:30:56|27246.93
06:30:57|27246.93
06:30:58|27246.93
06:30:59|27246.93
06:31:00|27246.93
06:31:01|27250.81
06:31:02|27250.81
06:31:03|27250.81
06:31:04|27250.81
06:31:05|27250.81
06:31:06|27250.81
06:31:07|27250.81
06:31:08|27250.81
06:31:09|27250.81
06:31:10|27250.81
06:31:11|27250.81
06:31:12|27250.81
06:31:13|27250.81
06:31:14|27250.81
06:31:15|27250.81
06:31:16|27250.81
06:31:17|27250.81
06:31:18|27250.81
06:31:19|27250.81
06:31:20|27250.81
06:31:21|27250.81
06:31:22|27250.81
06:31:23|27250.81
06:31:24|27250.81
06:31:25|27250.81
06:31:26|27250.81
06:31:27|27250.81
06:31:28|27250.81
06:31:29|27250.81
06:31:30|27250.81
06:31:31|27250.81
06:31:32|27250.81
06:31:33|27250.81
06:31:35|27250.81
06:31:35|27250.81
06:31:36|27250.81
06:31:37|27249.41
06:31:39|27249.41
06:31:40|27249.41
06:31:41|27249.41
06:31:41|27249.41
06:31:43|27249.41
06:31:43|27249.41
06:31:45|27249.41
06:31:46|27249.41
06:31:47|27249.41
06:31:48|27249.41
06:31:49|27249.41
06:31:50|27249.41
06:31:51|27249.41
06:31:52|27249.41
06:31:53|27249.41
06:31:54|27249.41
06:31:55|27249.41
06:31:56|27249.41
06:31:57|27249.41
06:31:58|27249.41
06:31:59|27249.42
06:32:00|27249.42
06:32:01|27249.42
06:32:02|27249.41
06:32:03|27249.41
06:32:04|27249.41
06:32:05|27249.42
06:32:06|27249.42
06:32:07|27249.42
06:32:08|27249.42
06:32:09|27249.42
06:32:10|27249.42
06:32:11|27249.42
06:32:12|27249.42
06:32:13|27249.42
06:32:14|27249.42
06:32:15|27249.42
06:32:16|27249.42
06:32:18|27249.42
06:32:18|27249.42
06:32:20|27249.42
06:32:21|27249.42
06:32:21|27249.42
06:32:22|27249.42
06:32:24|27249.42
06:32:24|27249.42
06:32:26|27249.42
06:32:26|27249.42
06:32:28|27249.42
06:32:28|27249.42
06:32:30|27249.42
06:32:31|27249.42
06:32:31|27249.42
06:32:33|27249.42
06:32:34|27249.42
06:32:35|27249.42
06:32:36|27249.42
06:32:37|27249.42
06:32:38|27249.42
06:32:39|27249.42
06:32:40|27249.42
06:32:41|27249.42
06:32:42|27249.42
06:32:43|27249.42
06:32:44|27249.42
06:32:45|27249.42
06:32:46|27249.42
06:32:47|27249.42
06:32:48|27249.42
06:32:49|27249.42
06:32:50|27249.42
06:32:51|27249.42
06:32:52|27249.42
06:32:53|27249.42
06:32:55|27249.42
06:32:56|27252.82
06:32:56|27252.82
06:32:58|27252.81
06:32:59|27252.81
06:33:00|27252.81
06:33:01|27251.51
06:33:02|27251.51
06:33:03|27251.51
06:33:03|27251.51
06:33:04|27251.51
06:33:06|27251.51
06:33:07|27251.51
06:33:08|27251.51
06:33:09|27251.51
06:33:10|27251.51
06:33:10|27251.51
06:33:11|27251.51
06:33:12|27251.51
06:33:13|27251.51
06:33:15|27251.51
06:33:15|27251.51
06:33:17|27251.51
06:33:17|27251.51
06:33:19|27251.51
06:33:20|27251.52
06:33:20|27251.52
06:33:22|27251.52
06:33:23|27251.52
06:33:23|27251.52
06:33:24|27251.52
06:33:26|27251.52
06:33:26|27251.52
06:33:27|27251.52
06:33:29|27251.52
06:33:30|27251.52
06:33:31|27251.51
06:33:31|27251.51
06:33:33|27251.51
06:33:34|27251.51
06:33:34|27251.51
06:33:36|27249.81
06:33:37|27249.81
06:33:39|27249.81
06:33:40|27249.81
06:33:41|27249.81
06:33:41|27249.82
06:33:43|27249.82
06:33:44|27249.82
06:33:45|27249.82
06:33:46|27249.82
06:33:47|27249.82
06:33:48|27249.82
06:33:49|27249.82
06:33:50|27249.82
06:33:51|27249.82
06:33:52|27249.82
06:33:53|27249.82
06:33:54|27249.82
06:33:55|27249.82
06:33:56|27249.82
06:33:57|27249.82
06:33:58|27249.82
06:34:04|27249.82
06:34:05|27251.59
06:34:06|27251.59
06:34:07|27251.59
06:34:08|27251.59
06:34:09|27251.59
06:34:10|27251.59
06:34:11|27251.59
06:34:12|27251.59
06:34:13|27251.59
06:34:14|27251.59
06:34:15|27251.59
06:34:16|27251.59
06:34:17|27251.59
06:34:18|27252.03
06:34:19|27252.02
06:34:20|27252.02
06:34:21|27252.03
06:34:22|27252.03
06:34:23|27252.03
06:34:24|27252.03
06:34:25|27252.03
06:34:26|27252.03
06:34:27|27252.03
06:34:28|27252.03
06:34:29|27252.03
06:34:31|27252.03
06:34:31|27252.03
06:34:32|27252.03
06:34:33|27252.03
06:34:34|27252.03
06:34:35|27252.03
06:34:37|27252.03
06:34:38|27252.03
06:34:39|27252.03
06:34:40|27252.03
06:34:41|27252.03
06:34:42|27252.03
06:34:43|27252.03
06:34:44|27252.03
06:34:46|27252.03
06:34:46|27252.03
06:34:47|27252.03
06:34:48|27252.03
06:34:49|27252.03
06:34:50|27252.03
06:34:51|27252.03
06:34:53|27252.03
06:34:54|27252.03
06:34:55|27252.03
06:34:55|27252.03
06:34:56|27252.03
06:34:58|27252.03
06:34:58|27252.03
06:34:59|27255.56
06:35:01|27255.56
06:35:01|27255.56
06:35:02|27255.56
06:35:03|27255.56
06:35:05|27259.3
06:35:05|27260.9
06:35:06|27260.9
06:35:07|27260.9
06:35:09|27260.9
06:35:10|27260.9
06:35:11|27260.9
06:35:12|27260.9
06:35:13|27260.9
06:35:14|27260.9
06:35:15|27260.9
06:35:16|27261.5
06:35:17|27261.5
06:35:18|27261.5
06:35:19|27261.5
06:35:20|27261.5
06:35:21|27261.5
06:35:22|27261.5
06:35:23|27261.5
06:35:24|27261.5
06:35:25|27261.5
06:35:26|27261.5
06:35:27|27261.5
06:35:28|27261.5
06:35:29|27261.5
06:35:30|27261.5
06:35:31|27261.5
06:35:32|27261.5
06:35:33|27261.5
06:35:34|27261.51
06:35:35|27261.51
06:35:36|27261.51
06:35:37|27261.51
06:35:38|27261.51
06:35:39|27261.51
06:35:41|27261.51
06:35:42|27261.51
06:35:43|27261.51
06:35:44|27261.51
06:35:46|27261.51
06:35:46|27261.51
06:35:47|27261.51
06:35:48|27261.51
06:35:49|27261.51
06:35:50|27261.49
06:35:51|27261.49
06:35:52|27258.31
06:35:53|27258.31
06:35:54|27258.31
06:35:55|27258.31
06:35:56|27258.31
06:35:57|27258.31
06:35:58|27258.31
06:35:59|27258.31
06:36:00|27258.31
06:36:02|27258.31
06:36:02|27258.31
06:36:03|27258.31
06:36:05|27258.31
06:36:06|27258.31
06:36:06|27258.31
06:36:07|27258.31
06:36:08|27258.31
06:36:09|27258.31
06:36:11|27258.31
06:36:12|27258.31
06:36:13|27258.31
06:36:14|27258.31
06:36:14|27258.31
06:36:16|27258.31
06:36:16|27258.31
06:36:18|27258.31
06:36:19|27258.31
06:36:19|27258.31
06:36:21|27258.31
06:36:21|27258.31
06:36:23|27258.31
06:36:23|27258.31
06:36:24|27258.31
06:36:26|27258.31
06:36:26|27258.31
06:36:27|27258.31
06:36:29|27258.31
06:36:30|27258.31
06:36:31|27258.31
06:36:32|27258.31
06:36:33|27258.33
06:36:34|27258.33
06:36:35|27258.33
06:36:35|27258.33
06:36:37|27258.33
06:36:37|27258.33
06:36:38|27258.33
06:36:40|27258.33
06:36:41|27260.7
06:36:42|27261.51
06:36:43|27261.51
06:36:44|27261.51
06:36:46|27261.51
06:36:46|27261.51
06:36:47|27261.51
06:36:48|27261.51
06:36:49|27261.51
06:36:50|27262.9
06:36:51|27262.9
06:36:52|27262.9
06:36:53|27262.9
06:36:54|27262.9
06:36:55|27262.9
06:36:56|27262.9
06:36:57|27262.9
06:36:58|27262.9
06:36:59|27262.9
06:37:00|27262.9
06:37:02|27262.9
06:37:03|27262.9
06:37:04|27262.9
06:37:05|27262.9
06:37:05|27262.9
06:37:06|27262.9
06:37:07|27262.9
06:37:08|27262.9
06:37:10|27262.9
06:37:11|27262.9
06:37:12|27262.9
06:37:13|27262.9
06:37:14|27262.9
06:37:15|27262.9
06:37:15|27262.9
06:37:16|27262.9
06:37:17|27262.9
06:37:19|27262.9
06:37:20|27262.9
06:37:21|27262.9
06:37:22|27262.9
06:37:22|27262.9
06:37:24|27262.9
06:37:25|27262.9
06:37:25|27262.9
06:37:27|27263.54
06:37:28|27263.54
06:37:29|27263.54
06:37:29|27263.53
06:37:30|27263.53
06:37:31|27263.53
06:37:33|27263.53
06:37:33|27263.53
06:37:35|27263.53
06:37:36|27263.53
06:37:37|27263.53
06:37:37|27263.53
06:37:38|27263.53
06:37:40|27263.53
06:37:41|27263.53
06:37:43|27263.53
06:37:43|27263.53
06:37:44|27262.99
06:37:45|27262.99
06:37:46|27262.99
06:37:47|27262.99
06:37:48|27262.99
06:37:49|27262.98
06:37:50|27262.98
06:37:52|27262.98
06:37:53|27262.98
06:37:54|27262.98
06:37:55|27262.98
06:37:56|27262.98
06:37:57|27262.98
06:37:58|27262.98
06:37:59|27262.98
06:38:00|27262.98
06:38:02|27262.98
06:38:03|27262.98
06:38:03|27262.98
06:38:05|27262.98
06:38:06|27262.98
06:38:06|27262.98
06:38:08|27262.98
06:38:09|27262.98
06:38:09|27262.98
06:38:10|27262.98
06:38:12|27262.98
06:38:13|27262.98
06:38:13|27262.98
06:38:15|27262.98
06:38:16|27262.98
06:38:17|27262.98
06:38:18|27262.98
06:38:18|27262.98
06:38:20|27262.98
06:38:20|27262.98
06:38:21|27262.98
06:38:23|27262.98
06:38:23|27262.98
06:38:24|27262.98
06:38:26|27262.99
06:38:27|27262.99
06:38:27|27262.99
06:38:29|27262.99
06:38:29|27262.99
06:38:30|27262.99
06:38:32|27262.99
06:38:33|27262.99
06:38:34|27262.99
06:38:34|27262.99
06:38:35|27262.99
06:38:37|27262.98
06:38:38|27262.98
06:38:38|27262.98
06:38:40|27262.98
06:38:40|27262.99
06:38:43|27262.99
06:38:44|27262.99
06:38:45|27262.99
06:38:45|27262.99
06:38:47|27262.99
06:38:47|27262.99
06:38:49|27262.99
06:38:50|27262.99
06:38:51|27262.99
06:38:52|27262.99
06:38:53|27262.99
06:38:53|27262.99
06:38:55|27262.99
06:38:55|27262.99
06:38:56|27262.99
06:38:57|27262.99
06:38:58|27262.99
06:38:59|27262.99
06:39:01|27262.99
06:39:02|27262.98
06:39:03|27262.99
06:39:04|27262.99
06:39:05|27262.99
06:39:06|27262.99
06:39:07|27262.99
06:39:08|27262.99
06:39:09|27262.99
06:39:09|27262.99
06:39:10|27262.99
06:39:12|27262.99
06:39:12|27262.99
06:39:14|27262.99
06:39:14|27262.99
06:39:16|27262.99
06:39:17|27262.99
06:39:18|27262.99
06:39:19|27262.99
06:39:20|27262.99
06:39:21|27262.99
06:39:22|27262.99
06:39:23|27262.99
06:39:24|27262.99
06:39:25|27262.99
06:39:26|27262.98
06:39:27|27262.98
06:39:28|27262.98
06:39:29|27262.98
06:39:30|27262.98
06:39:31|27262.98
06:39:32|27262.98
06:39:33|27262.98
06:39:34|27262.98
06:39:35|27262.98
06:39:36|27262.98
06:39:37|27262.98
06:39:38|27262.98
06:39:39|27262.98
06:39:40|27262.98
06:39:41|27262.98
06:39:43|27262.98
06:39:43|27262.98
06:39:45|27262.98
06:39:45|27262.98
06:39:47|27262.98
06:39:48|27262.99
06:39:49|27262.99
06:39:49|27262.99
06:39:51|27262.99
06:39:51|27262.99
06:39:53|27262.99
06:39:54|27262.99
06:39:55|27262.99
06:39:56|27262.99
06:39:57|27262.99
06:39:58|27262.99
06:39:59|27262.99
06:40:00|27262.99
06:40:01|27262.99
06:40:02|27262.99
06:40:03|27262.99
06:40:04|27262.99
06:40:05|27262.99
06:40:06|27262.99
06:40:08|27262.99
06:40:08|27262.99
06:40:09|27262.99
06:40:10|27262.99
06:40:11|27262.99
06:40:12|27262.99
06:40:13|27262.99
06:40:14|27262.99
06:40:15|27262.99
06:40:16|27262.99
06:40:17|27262.99
06:40:19|27262.99
06:40:19|27262.98
06:40:20|27262.98
06:40:21|27262.98
06:40:22|27262.98
06:40:23|27262.98
06:40:24|27262.98
06:40:25|27262.98
06:40:26|27262.98
06:40:27|27262.98
06:40:28|27262.98
06:40:29|27262.99
06:40:30|27262.99
06:40:31|27262.98
06:40:32|27261.49
06:40:33|27262.8
06:40:34|27262.8
06:40:35|27262.79
06:40:36|27262.79
06:40:37|27262.79
06:40:38|27262.79
06:40:39|27262.79
06:40:40|27262.79
06:40:41|27262.79
06:40:42|27262.41
06:40:44|27262.41
06:40:44|27262.41
06:40:46|27262.41
06:40:46|27262.41
06:40:48|27262.41
06:40:49|27262.41
06:40:50|27262.41
06:40:51|27262.41
06:40:52|27262.41
06:40:53|27262.41
06:40:54|27262.41
06:40:55|27262.41
06:40:56|27262.41
06:40:58|27262.41
06:40:58|27262.41
06:40:59|27262.41
06:41:00|27262.41
06:41:02|27262.41
06:41:03|27262.42
06:41:03|27262.42
06:41:05|27262.41
06:41:05|27262.41
06:41:07|27262.41
06:41:08|27262.41
06:41:09|27262.41
06:41:10|27262.41
06:41:10|27262.41
06:41:11|27262.41
06:41:13|27262.41
06:41:13|27262.41
06:41:14|27262.41
06:41:16|27262.41
06:41:17|27262.41
06:41:17|27262.41
06:41:19|27262.41
06:41:19|27262.41
06:41:21|27262.41
06:41:22|27262.41
06:41:22|27262.41
06:41:24|27262.41
06:41:25|27262.41
06:41:26|27262.41
06:41:26|27262.41
06:41:28|27262.41
06:41:29|27262.41
06:41:29|27262.41
06:41:31|27262.42
06:41:31|27262.42
06:41:32|27262.42
06:41:34|27262.42
06:41:35|27262.42
06:41:35|27262.42
06:41:36|27262.42
06:41:37|27262.42
06:41:39|27262.42
06:41:39|27262.41
06:41:40|27262.41
06:41:42|27262.41
06:41:42|27262.41
06:41:45|27262.41
06:41:45|27262.41
06:41:47|27262.41
06:41:47|27262.41
06:41:49|27261.49
06:41:50|27261.49
06:41:51|27261.49
06:41:51|27261.49
06:41:53|27261.49
06:41:54|27261.49
06:41:55|27261.49
06:41:56|27261.49
06:41:57|27261.49
06:41:59|27261.49
06:41:59|27261.49
06:42:01|27261.49
06:42:02|27261.49
06:42:03|27261.49
06:42:04|27261.49
06:42:05|27261.49
06:42:06|27261.49
06:42:06|27261.49
06:42:07|27261.49
06:42:08|27261.49
06:42:10|27261.49
06:42:11|27261.49
06:42:12|27261.49
06:42:13|27261.49
06:42:14|27261.49
06:42:15|27261.49
06:42:16|27261.49
06:42:17|27261.49
06:42:18|27261.49
06:42:19|27261.49
06:42:20|27261.49
06:42:22|27261.5
06:42:22|27261.5
06:42:23|27261.5
06:42:24|27261.5
06:42:25|27261.5
06:42:26|27261.5
06:42:27|27261.5
06:42:28|27261.5
06:42:30|27261.5
06:42:31|27261.5
06:42:31|27267.61
06:42:33|27267.61
06:42:34|27267.61
06:42:34|27267.61
06:42:36|27267.61
06:42:37|27267.61
06:42:37|27267.61
06:42:38|27267.61
06:42:39|27267.61
06:42:40|27268.65
06:42:42|27268.65
06:42:43|27268.65
06:42:44|27268.64
06:42:45|27268.64
06:42:46|27268.64
06:42:47|27268.65
06:42:49|27268.65
06:42:50|27268.65
06:42:51|27268.65
06:42:52|27268.65
06:42:53|27268.65
06:42:55|27268.65
06:42:56|27268.65
06:42:57|27268.65
06:42:58|27268.65
06:42:59|27268.65
06:43:00|27268.65
06:43:00|27268.65
06:43:02|27268.65
06:43:02|27268.65
06:43:03|27268.65
06:43:04|27268.65
06:43:06|27268.65
06:43:07|27268.65
06:43:08|27268.65
06:43:09|27268.65
06:43:10|27268.65
06:43:10|27268.65
06:43:12|27267.99
06:43:13|27267.99
06:43:14|27267.99
06:43:14|27267.99
06:43:16|27267.99
06:43:17|27267.99
06:43:18|27267.99
06:43:19|27267.99
06:43:19|27267.99
06:43:21|27267.99
06:43:22|27267.99
06:43:23|27267.99
06:43:24|27267.99
06:43:25|27267.99
06:43:26|27267.99
06:43:27|27267.99
06:43:28|27267.99
06:43:29|27267.99
06:43:30|27267.99
06:43:31|27267.99
06:43:32|27267.99
06:43:33|27267.99
06:43:34|27267.99
06:43:35|27267.99
06:43:36|27267.99
06:43:37|27267.99
06:43:38|27267.99
06:43:39|27267.99
06:43:40|27267.99
06:43:41|27267.99
06:43:42|27267.99
06:43:43|27267.99
06:43:44|27267.99
06:43:45|27267.99
06:43:47|27267.99
06:43:47|27267.99
06:43:48|27267.99
06:43:49|27267.99
06:43:50|27267.99
06:43:51|27267.99
06:43:52|27267.99
06:43:53|27267.99
06:43:55|27267.99
06:43:55|27267.99
06:43:56|27267.99
06:43:58|27267.99
06:43:58|27267.98
06:43:59|27267.98
06:44:01|27267.98
06:44:02|27267.98
06:44:03|27267.98
06:44:03|27267.98
06:44:05|27267.98
06:44:06|27267.98
06:44:07|27267.98
06:44:08|27267.98
06:44:08|27267.98
06:44:10|27267.98
06:44:11|27267.98
06:44:12|27267.98
06:44:12|27267.98
06:44:14|27267.98
06:44:14|27267.98
06:44:15|27267.98
06:44:16|27267.98
06:44:17|27267.98
06:44:18|27267.98
06:44:20|27267.98
06:44:21|27267.98
06:44:22|27267.98
06:44:22|27267.98
06:44:23|27267.98
06:44:24|27267.98
06:44:26|27267.98
06:44:26|27267.98
06:44:27|27267.98
06:44:29|27267.98
06:44:29|27267.98
06:44:31|27267.98
06:44:32|27267.98
06:44:32|27267.98
06:44:33|27267.98
06:44:34|27267.98
06:44:35|27267.98
06:44:37|27267.98
06:44:38|27267.98
06:44:39|27267.98
06:44:40|27267.98
06:44:40|27267.98
06:44:42|27267.98
06:44:43|27267.98
06:44:44|27267.98
06:44:44|27267.98
06:44:46|27267.98
06:44:47|27267.98
06:44:49|27267.98
06:44:50|27267.98
06:44:51|27267.98
06:44:52|27267.98
06:44:53|27264.28
06:44:54|27264.28
06:44:55|27264.28
06:44:56|27264.28
06:44:57|27264.28
06:44:58|27264.28
06:44:59|27264.9
06:45:00|27264.9
06:45:02|27261.5
06:45:02|27261.5
06:45:04|27261.5
06:45:05|27261.5
06:45:05|27261.5
06:45:06|27261.5
06:45:08|27261.5
06:45:09|27261.5
06:45:10|27261.5
06:45:11|27261.5
06:45:12|27261.5
06:45:13|27261.5
06:45:14|27261.5
06:45:15|27261.5
06:45:16|27261.5
06:45:17|27261.5
06:45:17|27261.5
06:45:19|27261.5
06:45:20|27261.5
06:45:20|27261.5
06:45:22|27261.16
06:45:23|27261.16
06:45:24|27261.16
06:45:25|27261.16
06:45:26|27261.16
06:45:27|27261.16
06:45:28|27261.16
06:45:28|27261.16
06:45:30|27261.16
06:45:31|27261.16
06:45:32|27261.16
06:45:32|27261.16
06:45:34|27261.49
06:45:34|27261.49
06:45:36|27261.49
06:45:36|27261.49
06:45:38|27261.49
06:45:38|27261.49
06:45:40|27261.49
06:45:40|27261.49
06:45:42|27261.5
06:45:42|27261.5
06:45:44|27261.5
06:45:45|27261.5
06:45:46|27261.5
06:45:47|27261.5
06:45:48|27261.5
06:45:50|27261.5
06:45:51|27261.5
06:45:51|27261.5
06:45:53|27261.5
06:45:54|27261.5
06:45:55|27261.5
06:45:55|27261.5
06:45:57|27261.5
06:45:58|27261.5
06:45:59|27261.5
06:46:01|27261.5
06:46:01|27261.5
06:46:02|27261.5
06:46:04|27261.5
06:46:04|27261.5
06:46:05|27261.5
06:46:06|27261.5
06:46:07|27261.5
06:46:09|27261.5
06:46:10|27261.5
06:46:11|27261.5
06:46:12|27261.5
06:46:12|27261.5
06:46:13|27261.5
06:46:15|27261.5
06:46:16|27261.5
06:46:17|27261.5
06:46:17|27261.5
06:46:19|27261.5
06:46:20|27261.5
06:46:20|27261.5
06:46:22|27261.5
06:46:23|27261.5
06:46:23|27261.49
06:46:25|27261.49
06:46:26|27261.49
06:46:27|27261.49
06:46:28|27261.49
06:46:29|27261.49
06:46:30|27261.5
06:46:31|27261.51
06:46:32|27261.51
06:46:33|27261.51
06:46:33|27261.51
06:46:34|27261.51
06:46:36|27261.51
06:46:37|27261.51
06:46:37|27261.51
06:46:39|27261.51
06:46:40|27261.51
06:46:41|27261.51
06:46:42|27261.51
06:46:43|27261.51
06:46:44|27261.51
06:46:45|27261.51
06:46:46|27261.82
06:46:47|27261.82
06:46:48|27261.82
06:46:49|27261.82
06:46:50|27264.39
06:46:52|27264.39
06:46:52|27264.39
06:46:53|27264.39
06:46:54|27264.39
06:46:56|27264.4
06:46:56|27264.4
06:46:58|27264.4
06:46:59|27264.4
06:47:00|27264.4
06:47:01|27264.4
06:47:02|27264.4
06:47:03|27264.4
06:47:04|27264.4
06:47:05|27264.4
06:47:06|27264.4
06:47:07|27264.4
06:47:08|27264.4
06:47:09|27264.4
06:47:10|27264.4
06:47:11|27264.4
06:47:12|27264.4
06:47:13|27264.4
06:47:14|27264.4
06:47:15|27264.4
06:47:16|27264.4
06:47:17|27264.4
06:47:18|27264.4
06:47:19|27264.4
06:47:20|27264.4
06:47:21|27264.4
06:47:22|27264.4
06:47:23|27264.4
06:47:25|27264.4
06:47:25|27264.4
06:47:26|27264.4
06:47:27|27264.4
06:47:28|27264.4
06:47:30|27264.4
06:47:30|27264.4
06:47:31|27260.69
06:47:32|27260.69
06:47:33|27260.69
06:47:35|27260.69
06:47:35|27260.69
06:47:36|27260.69
06:47:37|27260.69
06:47:38|27260.69
06:47:39|27260.69
06:47:40|27260.69
06:47:41|27260.69
06:47:42|27257.41
06:47:43|27257.41
06:47:44|27257.41
06:47:46|27257.41
06:47:46|27257.41
06:47:47|27257.41
06:47:48|27257.41
06:47:50|27257.41
06:47:51|27257.41
06:47:52|27257.41
06:47:53|27257.41
06:47:54|27257.41
06:47:55|27257.41
06:47:56|27257.41
06:47:58|27257.41
06:47:59|27258.68
06:48:00|27258.68
06:48:01|27258.68
06:48:02|27258.68
06:48:03|27260.01
06:48:04|27260.01
06:48:05|27260.01
06:48:06|27260.01
06:48:07|27260.01
06:48:08|27260.01
06:48:09|27260.01
06:48:11|27260.01
06:48:11|27260.01
06:48:12|27260.01
06:48:13|27260.02
06:48:14|27260.02
06:48:15|27260.01
06:48:16|27258.57
06:48:17|27258.57
06:48:18|27258.57
06:48:19|27258.57
06:48:20|27258.57
06:48:21|27258.57
06:48:22|27258.57
06:48:24|27258.57
06:48:24|27258.57
06:48:25|27258.57
06:48:26|27258.57
06:48:27|27258.57
06:48:28|27258.57
06:48:29|27258.57
06:48:30|27258.57
06:48:31|27258.57
06:48:32|27258.57
06:48:33|27258.57
06:48:35|27258.57
06:48:35|27258.57
06:48:36|27258.57
06:48:37|27258.57
06:48:38|27258.57
06:48:39|27258.57
06:48:40|27258.57
06:48:41|27258.57
06:48:42|27258.57
06:48:43|27258.57
06:48:44|27258.57
06:48:45|27258.57
06:48:46|27258.57
06:48:47|27258.57
06:48:48|27258.57
06:48:49|27258.57
06:48:51|27258.57
06:48:52|27257.2
06:48:53|27257.2
06:48:54|27257.2
06:48:55|27257.2
06:48:57|27257.2
06:48:57|27257.2
06:48:59|27257.2
06:48:59|27257.2
06:49:00|27257.2
06:49:02|27257.2
06:49:02|27257.2
06:49:04|27257.2
06:49:05|27257.2
06:49:06|27257.2
06:49:07|27257.2
06:49:08|27257.2
06:49:09|27257.2
06:49:10|27257.2
06:49:11|27257.2
06:49:12|27257.2
06:49:14|27257.2
06:49:14|27257.2
06:49:15|27257.2
06:49:16|27257.2
06:49:17|27257.2
06:49:19|27257.2
06:49:19|27257.2
06:49:20|27257.2
06:49:21|27257.2
06:49:22|27257.2
06:49:23|27257.2
06:49:24|27257.2
06:49:25|27257.2
06:49:26|27257.2
06:49:27|27257.2
06:49:28|27257.2
06:49:29|27257.2
06:49:30|27257.2
06:49:31|27257.2
06:49:32|27257.2
06:49:33|27257.2
06:49:34|27257.2
06:49:35|27257.2
06:49:36|27257.2
06:49:37|27257.19
06:49:38|27257.19
06:49:40|27257.19
06:49:40|27257.19
06:49:42|27257.19
06:49:42|27257.19
06:49:43|27257.19
06:49:44|27257.19
06:49:45|27257.19
06:49:47|27257.19
06:49:48|27257.2
06:49:48|27257.2
06:49:50|27257.2
06:49:50|27257.2
06:49:52|27257.2
06:49:53|27257.2
06:49:54|27257.2
06:49:56|27257.2
06:49:57|27257.2
06:49:58|27257.2
06:49:59|27257.2
06:49:59|27257.2
06:50:01|27257.2
06:50:02|27257.2
06:50:02|27257.2
06:50:04|27257.2
06:50:05|27257.2
06:50:06|27257.2
06:50:07|27259.08
06:50:08|27259.08
06:50:09|27259.08
06:50:10|27259.08
06:50:11|27259.08
06:50:12|27259.08
06:50:13|27259.08
06:50:14|27259.08
06:50:15|27259.08
06:50:16|27263.1
06:50:17|27263.1
06:50:18|27263.1
06:50:19|27263.1
06:50:20|27263.1
06:50:21|27263.1
06:50:22|27263.1
06:50:23|27263.1
06:50:24|27263.1
06:50:25|27263.1
06:50:26|27263.1
06:50:27|27263.1
06:50:28|27263.1
06:50:29|27263.1
06:50:30|27263.1
06:50:31|27263.1
06:50:32|27263.1
06:50:33|27263.1
06:50:34|27263.1
06:50:35|27263.1
06:50:36|27263.1
06:50:37|27263.1
06:50:38|27263.1
06:50:39|27263.1
06:50:40|27263.1
06:50:42|27263.1
06:50:42|27263.1
06:50:43|27263.1
06:50:44|27263.1
06:50:45|27263.1
06:50:46|27263.1
06:50:47|27263.1
06:50:48|27263.1
06:50:49|27263.1
06:50:50|27263.1
06:50:51|27263.1
06:50:53|27263.1
06:50:53|27263.1
06:50:55|27263.1
06:50:55|27263.1
06:50:57|27263.1
06:50:58|27263.1
06:50:59|27261.1
06:51:01|27261.1
06:51:02|27261.1
06:51:03|27261.1
06:51:04|27261.1
06:51:05|27261.1
06:51:06|27261.1
06:51:06|27261.1
06:51:08|27261.1
06:51:08|27261.1
06:51:10|27261.1
06:51:10|27261.1
06:51:12|27261.1
06:51:13|27261.1
06:51:14|27261.1
06:51:15|27261.1
06:51:16|27261.1
06:51:17|27261.1
06:51:18|27260.57
06:51:20|27260.57
06:51:20|27260.57
06:51:21|27260.57
06:51:23|27260.57
06:51:23|27260.57
06:51:24|27259.76
06:51:25|27259.76
06:51:26|27259.76
06:51:27|27259.76
06:51:28|27259.76
06:51:29|27259.76
06:51:30|27259.76
06:51:31|27259.76
06:51:32|27261.35
06:51:33|27259.37
06:51:34|27259.37
06:51:35|27259.37
06:51:36|27259.37
06:51:37|27259.37
06:51:39|27259.37
06:51:40|27259.37
06:51:41|27259.37
06:51:42|27259.37
06:51:42|27259.37
06:51:44|27259.37
06:51:45|27259.37
06:51:46|27259.56
06:51:46|27259.56
06:51:48|27259.56
06:51:49|27259.56
06:51:49|27259.56
06:51:51|27259.56
06:51:52|27259.56
06:51:53|27259.56
06:51:54|27259.56
06:51:55|27259.56
06:51:57|27259.56
06:51:58|27259.56
06:51:59|27259.56
06:52:00|27259.56
06:52:01|27259.56
06:52:02|27259.56
06:52:03|27259.56
06:52:04|27259.56
06:52:06|27259.56
06:52:07|27259.56
06:52:07|27259.55
06:52:08|27259.55
06:52:10|27259.55
06:52:11|27259.55
06:52:12|27259.55
06:52:13|27259.55
06:52:14|27259.55
06:52:15|27259.55
06:52:15|27259.55
06:52:17|27259.55
06:52:18|27259.55
06:52:19|27259.55
06:52:20|27259.79
06:52:21|27259.79
06:52:22|27259.79
06:52:23|27259.79
06:52:24|27259.79
06:52:25|27259.79
06:52:26|27259.79
06:52:27|27261.37
06:52:28|27261.37
06:52:29|27261.37
06:52:30|27261.36
06:52:31|27261.36
06:52:33|27261.36
06:52:33|27261.36
06:52:34|27259.79
06:52:35|27259.79
06:52:36|27259.79
06:52:38|27259.79
06:52:39|27259.79
06:52:40|27259.79
06:52:40|27259.79
06:52:42|27259.79
06:52:42|27259.79
06:52:44|27259.79
06:52:45|27259.79
06:52:46|27259.79
06:52:46|27259.8
06:52:47|27259.8
06:52:49|27259.8
06:52:49|27259.8
06:52:51|27259.8
06:52:52|27259.8
06:52:53|27259.8
06:52:53|27259.8
06:52:55|27259.8
06:52:55|27259.8
06:52:57|27259.8
06:52:58|27259.8
06:53:00|27259.8
06:53:01|27259.8
06:53:02|27259.8
06:53:03|27259.8
06:53:03|27259.8
06:53:05|27259.8
06:53:06|27259.8
06:53:06|27259.8
06:53:08|27259.8
06:53:09|27259.8
06:53:09|27259.8
06:53:11|27259.8
06:53:12|27259.8
06:53:13|27261.38
06:53:14|27261.38
06:53:15|27261.38
06:53:15|27261.38
06:53:17|27261.38
06:53:18|27261.38
06:53:18|27261.38
06:53:20|27261.38
06:53:21|27261.38
06:53:21|27261.38
06:53:22|27261.38
06:53:23|27261.38
06:53:25|27261.38
06:53:25|27261.38
06:53:27|27261.38
06:53:28|27261.38
06:53:29|27261.38
06:53:30|27261.38
06:53:31|27261.38
06:53:32|27261.38
06:53:33|27261.38
06:53:33|27261.38
06:53:35|27261.38
06:53:35|27261.38
06:53:36|27261.38
06:53:38|27261.38
06:53:39|27261.38
06:53:40|27261.38
06:53:41|27261.38
06:53:42|27261.38
06:53:43|27261.38
06:53:44|27261.37
06:53:45|27261.37
06:53:46|27261.38
06:53:47|27261.38
06:53:48|27261.38
06:53:49|27261.38
06:53:50|27261.38
06:53:51|27261.38
06:53:52|27261.38
06:53:53|27264.53
06:53:54|27264.53
06:53:55|27264.53
06:53:56|27264.53
06:53:57|27264.53
06:53:59|27264.53
06:54:00|27265.36
06:54:01|27265.36
06:54:02|27265.36
06:54:04|27265.36
06:54:05|27265.36
06:54:06|27265.36
06:54:06|27265.36
06:54:08|27265.36
06:54:08|27265.36
06:54:10|27265.36
06:54:11|27270.12
06:54:11|27270.12
06:54:13|27270.12
06:54:13|27270.13
06:54:15|27270.13
06:54:16|27270.13
06:54:17|27270.13
06:54:17|27270.13
06:54:19|27270.13
06:54:20|27270.13
06:54:21|27270.13
06:54:22|27270.13
06:54:23|27270.13
06:54:24|27270.13
06:54:25|27270.13
06:54:26|27270.13
06:54:27|27270.13
06:54:28|27270.13
06:54:29|27270.13
06:54:31|27270.13
06:54:32|27270.13
06:54:33|27270.13
06:54:34|27270.13
06:54:34|27270.13
06:54:36|27270.13
06:54:37|27270.13
06:54:37|27270.13
06:54:39|27270.13
06:54:39|27270.13
06:54:40|27270.13
06:54:41|27270.13
06:54:42|27270.13
06:54:43|27270.13
06:54:44|27270.13
06:54:45|27270.14
06:54:46|27270.14
06:54:48|27274.1
06:54:48|27272.14
06:54:50|27272.14
06:54:51|27272.14
06:54:51|27272.15
06:54:53|27272.15
06:54:54|27272.15
06:54:54|27272.15
06:54:55|27272.15
06:54:57|27272.15
06:54:57|27272.15
06:54:59|27272.15
06:55:00|27272.15
06:55:01|27272.15
06:55:02|27272.15
06:55:03|27272.15
06:55:04|27272.14
06:55:05|27272.14
06:55:06|27272.14
06:55:07|27272.14
06:55:08|27272.14
06:55:09|27272.14
06:55:10|27272.14
06:55:11|27272.14
06:55:13|27272.14
06:55:13|27272.51
06:55:14|27272.51
06:55:16|27272.51
06:55:16|27272.51
06:55:17|27272.51
06:55:18|27272.51
06:55:19|27273.76
06:55:21|27273.76
06:55:22|27273.76
06:55:23|27273.76
06:55:23|27273.76
06:55:25|27273.76
06:55:26|27273.76
06:55:27|27273.76
06:55:27|27273.77
06:55:28|27273.77
06:55:30|27273.76
06:55:31|27273.76
06:55:32|27273.76
06:55:33|27273.76
06:55:34|27273.76
06:55:34|27273.76
06:55:35|27273.76
06:55:36|27273.76
06:55:38|27273.76
06:55:39|27273.76
06:55:40|27273.76
06:55:40|27273.76
06:55:42|27273.76
06:55:42|27273.76
06:55:44|27273.76
06:55:44|27273.76
06:55:46|27273.76
06:55:47|27273.76
06:55:48|27273.76
06:55:49|27273.76
06:55:50|27273.76
06:55:50|27273.76
06:55:52|27273.76
06:55:53|27273.76
06:55:54|27273.76
06:55:55|27273.76
06:55:56|27273.76
06:55:57|27273.76
06:55:58|27273.76
06:56:00|27276.7
06:56:00|27276.7
06:56:02|27276.7
06:56:03|27276.7
06:56:04|27276.97
06:56:05|27276.97
06:56:06|27276.97
06:56:07|27276.97
06:56:08|27278.31
06:56:09|27278.31
06:56:09|27278.31
06:56:11|27278.32
06:56:12|27280.33
06:56:13|27280.91
06:56:14|27280.91
06:56:15|27280.91
06:56:16|27282.59
06:56:17|27289.06
06:56:18|27291.01
06:56:19|27291.01
06:56:20|27291.01
06:56:21|27289.05
06:56:22|27289.05
06:56:23|27289.05
06:56:24|27289.05
06:56:25|27289.05
06:56:26|27289.05
06:56:27|27287.68
06:56:28|27287.21
06:56:29|27287.2
06:56:30|27287.21
06:56:31|27287.2
06:56:32|27286.45
06:56:33|27286.45
06:56:34|27286.45
06:56:35|27286.45
06:56:36|27286.45
06:56:37|27283.45
06:56:38|27283.45
06:56:40|27282.84
06:56:40|27282.84
06:56:41|27282.84
06:56:42|27282.84
06:56:43|27282.84
06:56:44|27282.84
06:56:45|27281.34
06:56:46|27281.34
06:56:47|27281.34
06:56:48|27281.34
06:56:50|27281.34
06:56:50|27281.34
06:56:51|27281.34
06:56:52|27279.33
06:56:53|27279.33
06:56:55|27279.33
06:56:55|27279.33
06:56:56|27278.34
06:56:57|27276.98
06:56:59|27276.98
06:57:00|27276.98
06:57:01|27276.98
06:57:03|27270.31
06:57:04|27267.64
06:57:05|27267.64
06:57:06|27267.64
06:57:07|27267.64
06:57:08|27266.36
06:57:09|27266.36
06:57:10|27266.36
06:57:12|27266.36
06:57:12|27266.36
06:57:13|27266.36
06:57:15|27266.36
06:57:16|27266.36
06:57:16|27266.36
06:57:18|27266.36
06:57:18|27266.36
06:57:19|27266.36
06:57:21|27266.36
06:57:22|27266.36
06:57:23|27266.36
06:57:23|27266.36
06:57:25|27266.36
06:57:26|27266.37
06:57:26|27266.37
06:57:28|27266.37
06:57:29|27266.37
06:57:30|27266.37
06:57:30|27266.37
06:57:32|27266.37
06:57:33|27266.37
06:57:34|27266.37
06:57:34|27266.37
06:57:36|27266.37
06:57:37|27266.37
06:57:38|27266.37
06:57:38|27266.37
06:57:40|27266.37
06:57:41|27266.37
06:57:41|27266.37
06:57:43|27266.37
06:57:44|27266.37
06:57:45|27266.37
06:57:45|27266.37
06:57:47|27266.37
06:57:48|27266.37
06:57:49|27263.64
06:57:50|27263.64
06:57:51|27262.82
06:57:52|27262.82
06:57:53|27262.82
06:57:54|27261.09
06:57:54|27261.09
06:57:56|27261.1
06:57:57|27261.1
06:57:57|27256.19
06:57:59|27256.19
06:58:00|27256.19
06:58:01|27256.19
06:58:03|27256.19
06:58:04|27256.19
06:58:04|27256.19
06:58:06|27256.19
06:58:07|27256.19
06:58:07|27256.19
06:58:09|27256.19
06:58:10|27256.19
06:58:11|27258.19
06:58:12|27258.19
06:58:12|27258.19
06:58:13|27258.19
06:58:15|27258.19
06:58:16|27258.19
06:58:17|27258.19
06:58:18|27258.19
06:58:18|27258.19
06:58:20|27258.19
06:58:21|27258.19
06:58:22|27258.19
06:58:23|27258.19
06:58:24|27258.19
06:58:25|27258.19
06:58:26|27258.19
06:58:27|27258.19
06:58:28|27256.19
06:58:29|27256.19
06:58:30|27256.19
06:58:31|27256.19
06:58:32|27256.19
06:58:33|27256.19
06:58:34|27256.19
06:58:35|27256.19
06:58:36|27256.19
06:58:37|27256.19
06:58:38|27256.19
06:58:39|27256.19
06:58:40|27256.41
06:58:41|27256.41
06:58:42|27256.42
06:58:43|27256.42
06:58:44|27256.42
06:58:45|27256.42
06:58:46|27256.42
06:58:47|27256.42
06:58:48|27256.42
06:58:49|27256.41
06:58:50|27256.41
06:58:51|27256.41
06:58:52|27256.41
06:58:53|27256.41
06:58:54|27256.41
06:58:55|27256.41
06:58:56|27256.41
06:58:57|27256.41
06:58:58|27256.41
06:58:59|27256.41
06:59:00|27256.41
06:59:02|27256.41
06:59:03|27256.41
06:59:04|27256.41
06:59:05|27256.41
06:59:06|27256.41
06:59:07|27256.41
06:59:08|27256.41
06:59:09|27256.41
06:59:10|27256.41
06:59:11|27256.41
06:59:12|27256.41
06:59:13|27256.42
06:59:14|27256.42
06:59:15|27256.42
06:59:16|27256.42
06:59:17|27256.42
06:59:18|27256.42
06:59:20|27256.42
06:59:20|27256.42
06:59:21|27256.42
06:59:22|27256.42
06:59:23|27256.42
06:59:24|27256.42
06:59:25|27256.42
06:59:26|27256.42
06:59:27|27256.42
06:59:28|27256.42
06:59:29|27256.42
06:59:31|27256.41
06:59:31|27256.41
06:59:33|27256.41
06:59:33|27256.41
06:59:35|27256.41
06:59:36|27256.41
06:59:37|27256.41
06:59:37|27256.41
06:59:38|27256.41
06:59:39|27256.41
06:59:41|27256.41
06:59:42|27256.41
06:59:43|27256.19
06:59:44|27256.19
06:59:44|27256.19
06:59:46|27258.21
06:59:46|27258.21
06:59:48|27258.21
06:59:48|27258.21
06:59:49|27258.21
06:59:51|27259.05
06:59:51|27259.05
06:59:53|27259.05
06:59:54|27259.05
06:59:55|27259.05
06:59:56|27259.05
06:59:57|27259.05
06:59:58|27259.05
06:59:58|27259.05
06:59:59|27259.05
07:00:01|27259.06
07:00:02|27259.06
07:00:03|27259.06
07:00:05|27259.06
07:00:05|27259.06
07:00:06|27259.06
07:00:07|27259.06
07:00:09|27259.06
07:00:09|27259.06
07:00:10|27259.06
07:00:11|27259.06
07:00:12|27259.06
07:00:13|27259.06
07:00:14|27259.06
07:00:15|27259.06
07:00:17|27259.06
07:00:17|27259.06
07:00:19|27259.06
07:00:20|27259.06
07:00:21|27263.42
07:00:22|27263.42
07:00:23|27263.42
07:00:24|27263.42
07:00:25|27263.42
07:00:26|27263.42
07:00:27|27263.42
07:00:28|27263.42
07:00:29|27263.42
07:00:30|27263.42
07:00:31|27263.42
07:00:32|27263.42
07:00:33|27263.42
07:00:34|27263.42
07:00:35|27263.42
07:00:36|27263.42
07:00:37|27263.42
07:00:38|27263.42
07:00:39|27263.42
07:00:40|27263.42
07:00:41|27263.42
07:00:42|27263.42
07:00:43|27263.42
07:00:44|27263.42
07:00:45|27260.74
07:00:46|27260.74
07:00:47|27260.74
07:00:48|27260.74
07:00:49|27260.74
07:00:50|27260.74
07:00:51|27260.74
07:00:52|27260.74
07:00:53|27260.74
07:00:54|27260.74
07:00:55|27260.74
07:00:56|27260.74
07:00:57|27259.18
07:00:58|27259.17
07:00:59|27259.17
07:01:00|27259.17
07:01:01|27259.17
07:01:02|27259.17
07:01:04|27259.17
07:01:04|27259.17
07:01:06|27259.17
07:01:07|27259.17
07:01:08|27259.17
07:01:10|27259.17
07:01:10|27259.17
07:01:11|27259.17
07:01:12|27259.17
07:01:13|27259.17
07:01:14|27259.17
07:01:15|27259.17
07:01:16|27264.25
07:01:18|27264.25
07:01:19|27264.26
07:01:20|27264.25
07:01:21|27264.25
07:01:22|27264.25
07:01:23|27264.25
07:01:24|27264.26
07:01:25|27264.26
07:01:26|27264.26
07:01:27|27264.26
07:01:28|27264.26
07:01:29|27264.26
07:01:30|27264.26
07:01:31|27264.26
07:01:32|27264.26
07:01:33|27264.26
07:01:34|27264.25
07:01:35|27264.25
07:01:36|27264.25
07:01:37|27264.25
07:01:38|27264.25
07:01:39|27264.25
07:01:40|27264.25
07:01:41|27264.25
07:01:42|27264.25
07:01:43|27264.25
07:01:44|27264.25
07:01:45|27264.25
07:01:46|27264.25
07:01:47|27264.26
07:01:48|27264.26
07:01:49|27264.26
07:01:50|27262.28
07:01:51|27262.28
07:01:52|27262.28
07:01:53|27262.28
07:01:54|27262.28
07:01:55|27262.28
07:01:56|27262.28
07:01:57|27262.28
07:01:58|27262.28
07:01:59|27262.28
07:02:00|27262.28
07:02:01|27262.28
07:02:02|27262.28
07:02:03|27262.28
07:02:05|27262.28
07:02:06|27262.28
07:02:07|27262.28
07:02:08|27262.28
07:02:09|27265.68
07:02:10|27265.68
07:02:11|27265.68
07:02:12|27265.68
07:02:13|27265.68
07:02:14|27265.68
07:02:15|27265.68
07:02:16|27265.68
07:02:17|27265.68
07:02:18|27265.68
07:02:19|27265.68
07:02:20|27265.68
07:02:21|27265.68
07:02:22|27265.68
07:02:23|27265.68
07:02:24|27265.68
07:02:25|27270.72
07:02:26|27270.72
07:02:27|27270.72
07:02:28|27270.72
07:02:29|27270.72
07:02:30|27270.72
07:02:31|27270.72
07:02:32|27270.72
07:02:33|27265.92
07:02:34|27264.71
07:02:35|27264.71
07:02:36|27264.71
07:02:37|27264.71
07:02:38|27264.71
07:02:39|27264.71
07:02:41|27264.71
07:02:42|27264.71
07:02:43|27264.71
07:02:44|27264.71
07:02:44|27264.71
07:02:46|27264.71
07:02:47|27264.71
07:02:48|27264.71
07:02:48|27264.71
07:02:50|27264.71
07:02:51|27264.71
07:02:51|27264.71
07:02:52|27264.71
07:02:54|27264.71
07:02:54|27264.71
07:02:56|27264.71
07:02:57|27264.71
07:02:58|27264.71
07:02:59|27264.71
07:03:00|27264.71
07:03:01|27264.71
07:03:01|27264.71
07:03:03|27264.71
07:03:04|27264.71
07:03:05|27262.52
07:03:07|27262.52
07:03:08|27262.52
07:03:08|27262.52
07:03:09|27262.52
07:03:11|27262.51
07:03:11|27262.51
07:03:12|27262.51
07:03:13|27262.51
07:03:15|27262.51
07:03:15|27262.51
07:03:17|27262.51
07:03:18|27260.94
07:03:19|27260.94
07:03:20|27258.71
07:03:21|27258.71
07:03:22|27257.77
07:03:23|27257.77
07:03:24|27258.21
07:03:25|27258.21
07:03:26|27258.21
07:03:27|27258.21
07:03:28|27258.21
07:03:29|27258.71
07:03:30|27258.71
07:03:31|27259.96
07:03:32|27259.96
07:03:34|27259.96
07:03:34|27259.96
07:03:35|27259.96
07:03:36|27259.96
07:03:37|27259.96
07:03:39|27259.96
07:03:39|27259.96
07:03:40|27259.96
07:03:41|27259.96
07:03:42|27259.96
07:03:44|27259.96
07:03:44|27259.96
07:03:45|27259.96
07:03:47|27259.97
07:03:47|27259.97
07:03:48|27259.97
07:03:50|27259.97
07:03:51|27259.97
07:03:52|27259.97
07:03:53|27259.97
07:03:53|27259.97
07:03:55|27259.97
07:03:56|27260.2
07:03:56|27260.2
07:03:57|27260.2
07:03:59|27260.2
07:03:59|27260.2
07:04:00|27260.2
07:04:02|27260.2
07:04:02|27260.2
07:04:04|27260.2
07:04:04|27260.2
07:04:06|27260.2
07:04:07|27260.2
07:04:09|27260.2
07:04:09|27260.2
07:04:10|27260.2
07:04:12|27260.2
07:04:13|27260.2
07:04:13|27260.2
07:04:15|27260.2
07:04:16|27260.2
07:04:17|27260.2
07:04:18|27260.2
07:04:19|27260.2
07:04:20|27260.2
07:04:21|27260.2
07:04:22|27260.2
07:04:23|27260.2
07:04:24|27260.2
07:04:25|27260.2
07:04:26|27260.2
07:04:28|27260.2
07:04:28|27260.2
07:04:29|27260.2
07:04:30|27260.2
07:04:31|27260.2
07:04:32|27260.2
07:04:33|27260.2
07:04:34|27260.2
07:04:35|27260.2
07:04:36|27260.2
07:04:37|27260.2
07:04:38|27260.2
07:04:39|27260.2
07:04:40|27260.2
07:04:41|27260.2
07:04:43|27260.2
07:04:44|27260.2
07:04:44|27260.2
07:04:46|27260.2
07:04:46|27260.2
07:04:48|27260.2
07:04:49|27260.2
07:04:49|27260.2
07:04:51|27260.2
07:04:51|27260.2
07:04:53|27260.2
07:04:53|27260.2
07:04:55|27260.2
07:04:55|27260.2
07:04:56|27260.2
07:04:58|27260.2
07:04:58|27260.2
07:04:59|27260.2
07:05:00|27260.2
07:05:02|27260.19
07:05:02|27260.19
07:05:03|27260.19
07:05:04|27260.19
07:05:05|27260.19
07:05:07|27263.51
07:05:08|27263.51
07:05:09|27263.5
07:05:10|27263.5
07:05:12|27263.5
07:05:13|27263.5
07:05:14|27263.5
07:05:15|27263.5
07:05:16|27263.5
07:05:17|27263.5
07:05:18|27263.5
07:05:19|27263.5
07:05:20|27263.5
07:05:21|27263.5
07:05:22|27263.5
07:05:23|27263.5
07:05:24|27263.5
07:05:25|27263.5
07:05:26|27263.5
07:05:27|27263.5
07:05:28|27263.5
07:05:29|27263.5
07:05:31|27263.5
07:05:32|27263.5
07:05:32|27263.51
07:05:34|27263.51
07:05:35|27263.51
07:05:36|27263.51
07:05:37|27263.51
07:05:38|27263.51
07:05:39|27263.51
07:05:40|27263.51
07:05:41|27263.51
07:05:42|27263.51
07:05:43|27263.51
07:05:44|27263.51
07:05:45|27263.51
07:05:46|27263.51
07:05:47|27263.51
07:05:48|27263.51
07:05:49|27263.51
07:05:50|27263.51
07:05:51|27263.51
07:05:52|27263.51
07:05:53|27263.51
07:05:54|27263.51
07:05:55|27263.51
07:05:56|27263.51
07:05:57|27263.51
07:05:58|27263.51
07:05:59|27263.51
07:06:00|27263.51
07:06:01|27263.51
07:06:02|27263.51
07:06:03|27263.51
07:06:04|27263.51
07:06:05|27263.51
07:06:06|27263.51
07:06:07|27263.51
07:06:09|27263.51
07:06:10|27263.51
07:06:10|27263.51
07:06:12|27263.51
07:06:13|27263.51
07:06:15|27263.51
07:06:15|27263.51
07:06:16|27263.51
07:06:17|27263.51
07:06:18|27263.51
07:06:19|27263.51
07:06:20|27263.51
07:06:21|27264.83
07:06:22|27264.83
07:06:24|27264.83
07:06:24|27264.83
07:06:25|27264.83
07:06:26|27264.83
07:06:27|27264.83
07:06:28|27264.83
07:06:29|27264.83
07:06:30|27264.83
07:06:31|27264.83
07:06:32|27264.83
07:06:33|27264.83
07:06:35|27264.83
07:06:36|27264.83
07:06:36|27264.83
07:06:38|27264.83
07:06:38|27264.83
07:06:39|27264.83
07:06:40|27264.83
07:06:41|27264.83
07:06:43|27264.83
07:06:44|27264.83
07:06:45|27264.83
07:06:45|27264.83
07:06:47|27264.83
07:06:47|27264.83
07:06:49|27264.83
07:06:49|27264.83
07:06:51|27264.83
07:06:51|27264.83
07:06:53|27268.37
07:06:53|27268.37
07:06:54|27268.37
07:06:56|27268.37
07:06:56|27268.37
07:06:58|27268.37
07:06:59|27268.37
07:07:00|27268.37
07:07:01|27268.37
07:07:01|27268.37
07:07:03|27268.36
07:07:04|27268.36
07:07:05|27268.36
07:07:05|27268.36
07:07:07|27268.36
07:07:07|27268.36
07:07:09|27268.36
07:07:10|27268.36
07:07:11|27268.36
07:07:12|27268.36
07:07:14|27268.36
07:07:15|27268.36
07:07:15|27268.36
07:07:17|27268.36
07:07:18|27268.36
07:07:19|27268.36
07:07:20|27268.36
07:07:21|27268.36
07:07:21|27268.36
07:07:23|27268.36
07:07:23|27271.06
07:07:25|27271.06
07:07:26|27271.06
07:07:27|27271.06
07:07:28|27271.06
07:07:29|27271.06
07:07:30|27271.06
07:07:31|27271.06
07:07:32|27271.06
07:07:33|27271.06
07:07:34|27271.06
07:07:35|27271.06
07:07:36|27271.06
07:07:37|27271.06
07:07:38|27271.06
07:07:39|27271.06
07:07:40|27271.06
07:07:42|27271.06
07:07:43|27271.06
07:07:43|27271.06
07:07:45|27271.06
07:07:46|27271.06
07:07:47|27271.06
07:07:47|27271.07
07:07:49|27271.06
07:07:50|27271.06
07:07:50|27271.06
07:07:52|27271.06
07:07:53|27271.06
07:07:53|27271.06
07:07:54|27271.06
07:07:55|27271.06
07:07:57|27271.06
07:07:58|27271.06
07:07:58|27271.06
07:08:00|27271.06
07:08:01|27272.
07:08:02|27272.
07:08:03|27272.
07:08:04|27272.
07:08:05|27271.99
07:08:06|27272.
07:08:07|27272.
07:08:08|27272.
07:08:08|27272.
07:08:10|27272.
07:08:11|27271.99
07:08:12|27271.99
07:08:13|27271.99
07:08:15|27271.99
07:08:16|27271.99
07:08:17|27271.99
07:08:18|27271.99
07:08:19|27271.99
07:08:20|27271.99
07:08:21|27271.99
07:08:22|27271.99
07:08:23|27271.99
07:08:24|27271.99
07:08:25|27271.99
07:08:26|27271.99
07:08:28|27271.99
07:08:28|27271.99
07:08:29|27271.99
07:08:30|27271.99
07:08:31|27272.
07:08:32|27275.95
07:08:33|27275.95
07:08:34|27275.95
07:08:35|27275.95
07:08:36|27275.95
07:08:38|27275.95
07:08:38|27275.95
07:08:40|27275.95
07:08:40|27275.95
07:08:42|27275.95
07:08:43|27275.95
07:08:44|27275.95
07:08:44|27275.95
07:08:46|27275.95
07:08:46|27275.95
07:08:47|27275.95
07:08:49|27275.95
07:08:49|27275.95
07:08:50|27275.95
07:08:51|27275.95
07:08:53|27275.95
07:08:54|27275.95
07:08:54|27275.95
07:08:56|27275.95
07:08:56|27275.95
07:08:57|27275.95
07:08:59|27275.95
07:08:59|27275.95
07:09:00|27275.95
07:09:01|27275.95
07:09:02|27275.95
07:09:04|27275.95
07:09:05|27275.95
07:09:06|27275.95
07:09:06|27275.95
07:09:08|27275.95
07:09:09|27275.95
07:09:09|27275.95
07:09:11|27275.95
07:09:12|27275.95
07:09:13|27276.45
07:09:14|27276.45
07:09:15|27276.45
07:09:16|27276.45
07:09:17|27276.45
07:09:18|27276.44
07:09:19|27276.44
07:09:20|27276.44
07:09:21|27276.44
07:09:22|27276.44
07:09:23|27276.44
07:09:25|27276.44
07:09:25|27276.44
07:09:26|27276.44
07:09:27|27276.44
07:09:28|27276.44
07:09:29|27270.46
07:09:30|27270.46
07:09:32|27270.46
07:09:33|27270.46
07:09:34|27270.46
07:09:34|27270.46
07:09:36|27270.46
07:09:37|27270.46
07:09:37|27270.46
07:09:38|27270.46
07:09:39|27270.46
07:09:40|27270.46
07:09:41|27270.46
07:09:42|27270.46
07:09:43|27270.46
07:09:44|27270.46
07:09:45|27273.49
07:09:47|27273.49
07:09:47|27273.49
07:09:48|27273.48
07:09:50|27273.48
07:09:51|27273.48
07:09:52|27273.48
07:09:53|27273.48
07:09:54|27273.48
07:09:55|27273.48
07:09:55|27273.48
07:09:56|27273.48
07:09:58|27273.48
07:09:59|27273.48
07:09:59|27273.48
07:10:01|27273.48
07:10:02|27273.48
07:10:03|27273.48
07:10:04|27273.48
07:10:05|27273.48
07:10:06|27273.48
07:10:07|27273.48
07:10:08|27273.48
07:10:09|27273.48
07:10:10|27273.48
07:10:11|27273.49
07:10:12|27273.49
07:10:13|27273.49
07:10:14|27273.49
07:10:15|27273.49
07:10:16|27273.49
07:10:17|27273.49
07:10:18|27273.49
07:10:19|27273.48
07:10:20|27273.48
07:10:21|27273.48
07:10:22|27273.48
07:10:23|27273.48
07:10:25|27273.48
07:10:26|27273.48
07:10:26|27273.48
07:10:27|27273.48
07:10:28|27273.48
07:10:29|27273.48
07:10:31|27273.48
07:10:31|27273.48
07:10:32|27273.48
07:10:34|27273.48
07:10:35|27272.66
07:10:36|27272.66
07:10:36|27272.66
07:10:38|27272.66
07:10:38|27272.66
07:10:40|27272.66
07:10:41|27272.66
07:10:42|27272.66
07:10:43|27272.66
07:10:44|27272.66
07:10:45|27272.66
07:10:46|27272.66
07:10:47|27272.66
07:10:48|27272.66
07:10:49|27272.66
07:10:50|27272.66
07:10:51|27272.66
07:10:52|27272.66
07:10:53|27272.66
07:10:54|27272.66
07:10:55|27272.66
07:10:56|27272.66
07:10:58|27272.66
07:11:00|27272.66
07:11:01|27272.66
07:11:03|27272.66
07:11:03|27272.66
07:11:05|27272.66
07:11:05|27272.66
07:11:06|27272.66
07:11:07|27272.66
07:11:09|27272.65
07:11:10|27272.65
07:11:10|27272.66
07:11:11|27272.66
07:11:13|27272.66
07:11:14|27272.66
07:11:15|27272.66
07:11:16|27272.66
07:11:17|27272.66
07:11:18|27272.66
07:11:19|27272.66
07:11:20|27272.66
07:11:21|27272.66
07:11:22|27272.66
07:11:23|27272.66
07:11:24|27272.66
07:11:25|27272.66
07:11:26|27272.66
07:11:27|27272.66
07:11:28|27272.66
07:11:29|27272.66
07:11:30|27272.66
07:11:31|27272.66
07:11:32|27272.66
07:11:33|27272.66
07:11:34|27272.66
07:11:35|27272.66
07:11:36|27272.66
07:11:37|27272.66
07:11:38|27272.66
07:11:40|27272.66
07:11:41|27272.66
07:11:42|27272.66
07:11:42|27272.66
07:11:44|27272.66
07:11:45|27272.66
07:11:46|27272.66
07:11:47|27272.66
07:11:48|27272.66
07:11:48|27272.66
07:11:50|27272.66
07:11:51|27272.66
07:11:52|27272.66
07:11:53|27272.65
07:11:54|27272.65
07:11:54|27272.65
07:11:55|27272.65
07:11:57|27272.65
07:11:58|27272.65
07:11:59|27272.65
07:11:59|27272.65
07:12:01|27272.65
07:12:02|27272.66
07:12:03|27272.66
07:12:04|27272.66
07:12:05|27272.66
07:12:06|27271.33
07:12:08|27271.32
07:12:08|27271.32
07:12:10|27269.27
07:12:11|27269.27
07:12:11|27269.27
07:12:13|27269.27
07:12:13|27269.27
07:12:15|27269.27
07:12:15|27265.28
07:12:16|27265.28
07:12:18|27265.28
07:12:19|27265.28
07:12:19|27265.28
07:12:20|27265.28
07:12:22|27265.28
07:12:23|27265.28
07:12:24|27265.28
07:12:25|27265.28
07:12:26|27265.28
07:12:27|27263.5
07:12:28|27263.5
07:12:29|27263.5
07:12:30|27263.5
07:12:31|27263.5
07:12:32|27263.5
07:12:33|27263.5
07:12:34|27263.5
07:12:36|27263.5
07:12:36|27263.5
07:12:37|27263.5
07:12:38|27263.5
07:12:39|27263.5
07:12:40|27263.5
07:12:41|27263.5
07:12:42|27263.5
07:12:43|27263.5
07:12:45|27263.5
07:12:45|27263.5
07:12:46|27263.5
07:12:47|27263.5
07:12:49|27263.5
07:12:49|27263.5
07:12:50|27260.5
07:12:52|27260.5
07:12:52|27260.5
07:12:54|27260.5
07:12:55|27260.5
07:12:56|27260.5
07:12:57|27260.5
07:12:58|27260.5
07:12:59|27260.51
07:12:59|27260.51
07:13:01|27260.51
07:13:02|27260.51
07:13:03|27260.51
07:13:03|27260.51
07:13:05|27260.51
07:13:06|27260.51
07:13:06|27260.51
07:13:08|27260.51
07:13:09|27260.51
07:13:10|27260.
07:13:11|27260.
07:13:12|27260.
07:13:13|27260.
07:13:14|27260.
07:13:16|27260.
07:13:16|27260.
07:13:18|27260.
07:13:19|27260.
07:13:19|27260.
07:13:21|27260.
07:13:22|27260.
07:13:22|27260.
07:13:24|27260.
07:13:25|27260.
07:13:26|27260.
07:13:26|27260.
07:13:28|27260.
07:13:29|27260.
07:13:29|27260.
07:13:30|27260.
07:13:32|27260.
07:13:33|27260.
07:13:34|27260.
07:13:35|27260.
07:13:36|27260.
07:13:37|27260.
07:13:38|27260.
07:13:39|27260.
07:13:40|27260.
07:13:41|27260.
07:13:42|27260.
07:13:43|27260.
07:13:44|27260.
07:13:45|27260.
07:13:46|27260.
07:13:46|27260.01
07:13:48|27260.01
07:13:49|27260.
07:13:50|27260.
07:13:51|27260.
07:13:52|27260.
07:13:53|27260.01
07:13:54|27260.01
07:13:55|27260.01
07:13:56|27260.01
07:13:57|27260.01
07:13:58|27260.01
07:13:58|27260.01
07:14:00|27260.01
07:14:00|27260.01
07:14:02|27260.01
07:14:03|27260.01
07:14:04|27260.01
07:14:05|27260.01
07:14:06|27260.01
07:14:07|27260.
07:14:08|27260.
07:14:09|27260.
07:14:10|27260.
07:14:11|27260.
07:14:12|27260.
07:14:13|27260.
07:14:13|27260.
07:14:15|27260.
07:14:16|27260.
07:14:17|27260.
07:14:18|27260.
07:14:19|27260.
07:14:20|27260.
07:14:21|27260.
07:14:23|27260.
07:14:23|27260.
07:14:25|27260.
07:14:25|27260.
07:14:26|27260.
07:14:27|27260.
07:14:28|27260.
07:14:29|27260.
07:14:31|27260.
07:14:32|27260.
07:14:33|27260.
07:14:34|27260.
07:14:34|27260.
07:14:36|27260.
07:14:36|27260.
07:14:38|27260.
07:14:38|27260.
07:14:40|27260.
07:14:40|27260.
07:14:41|27260.
07:14:42|27260.
07:14:43|27260.
07:14:45|27260.
07:14:46|27260.
07:14:47|27260.
07:14:48|27260.
07:14:49|27260.01
07:14:49|27260.01
07:14:51|27260.01
07:14:51|27260.01
07:14:52|27260.01
07:14:54|27260.01
07:14:54|27260.01
07:14:55|27260.01
07:14:56|27255.64
07:14:58|27255.33
07:14:59|27255.33
07:14:59|27255.33
07:15:00|27255.33
07:15:02|27255.33
07:15:03|27255.33
07:15:04|27255.33
07:15:04|27255.33
07:15:05|27255.33
07:15:07|27255.33
07:15:07|27255.33
07:15:08|27255.34
07:15:10|27255.34
07:15:10|27255.34
07:15:11|27255.34
07:15:12|27255.34
07:15:14|27255.34
07:15:15|27255.34
07:15:15|27255.34
07:15:17|27255.33
07:15:18|27255.33
07:15:18|27255.33
07:15:19|27255.33
07:15:21|27255.33
07:15:22|27255.33
07:15:23|27255.33
07:15:24|27255.33
07:15:25|27255.33
07:15:26|27255.33
07:15:27|27255.33
07:15:28|27255.33
07:15:29|27255.33
07:15:30|27255.33
07:15:31|27255.33
07:15:32|27255.33
07:15:33|27255.33
07:15:34|27255.33
07:15:35|27255.
07:15:36|27255.
07:15:37|27255.
07:15:38|27255.
07:15:39|27255.
07:15:40|27255.
07:15:41|27255.
07:15:42|27255.
07:15:43|27255.
07:15:44|27255.
07:15:45|27255.
07:15:46|27255.
07:15:47|27255.
07:15:48|27255.
07:15:49|27255.
07:15:50|27253.9
07:15:51|27253.9
07:15:52|27253.9
07:15:53|27253.9
07:15:54|27253.9
07:15:55|27253.9
07:15:56|27253.9
07:15:57|27253.9
07:15:58|27253.9
07:15:59|27252.68
07:16:00|27252.68
07:16:01|27249.77
07:16:02|27249.77
07:16:03|27249.77
07:16:04|27248.51
07:16:05|27248.52
07:16:06|27248.52
07:16:07|27248.52
07:16:08|27248.52
07:16:09|27248.52
07:16:10|27248.52
07:16:11|27248.52
07:16:12|27248.52
07:16:13|27248.52
07:16:14|27248.52
07:16:15|27248.52
07:16:16|27248.52
07:16:18|27248.52
07:16:18|27248.52
07:16:20|27248.52
07:16:20|27248.52
07:16:22|27248.52
07:16:23|27248.52
07:16:24|27248.52
07:16:25|27248.52
07:16:26|27248.51
07:16:27|27248.51
07:16:28|27248.51
07:16:29|27248.51
07:16:30|27248.51
07:16:31|27248.51
07:16:32|27248.51
07:16:33|27248.51
07:16:34|27248.51
07:16:35|27248.51
07:16:36|27248.51
07:16:37|27248.51
07:16:38|27248.52
07:16:39|27248.52
07:16:40|27248.52
07:16:41|27248.52
07:16:42|27246.8
07:16:43|27246.8
07:16:44|27246.8
07:16:45|27246.8
07:16:46|27246.8
07:16:47|27245.28
07:16:48|27245.28
07:16:49|27245.28
07:16:50|27245.28
07:16:51|27245.28
07:16:52|27245.28
07:16:53|27245.28
07:16:54|27245.28
07:16:55|27245.28
07:16:56|27245.28
07:16:57|27245.28
07:16:58|27245.29
07:16:59|27245.28
07:17:00|27245.28
07:17:01|27245.28
07:17:02|27245.28
07:17:03|27245.29
07:17:04|27245.28
07:17:05|27245.28
07:17:06|27245.28
07:17:07|27245.28
07:17:09|27245.28
07:17:09|27245.28
07:17:10|27245.28
07:17:11|27245.28
07:17:12|27245.28
07:17:14|27245.28
07:17:14|27245.28
07:17:15|27245.28
07:17:16|27245.28
07:17:17|27245.28
07:17:19|27245.28
07:17:20|27245.28
07:17:21|27245.28
07:17:22|27245.28
07:17:23|27245.28
07:17:24|27245.28
07:17:25|27245.28
07:17:26|27245.28
07:17:27|27245.28
07:17:28|27245.28
07:17:29|27245.28
07:17:30|27245.28
07:17:31|27245.28
07:17:32|27245.28
07:17:33|27245.28
07:17:35|27245.28
07:17:35|27245.28
07:17:36|27245.28
07:17:37|27245.28
07:17:38|27245.28
07:17:40|27245.28
07:17:40|27245.28
07:17:41|27245.28
07:17:42|27245.29
07:17:43|27245.29
07:17:44|27245.29
07:17:45|27245.29
07:17:46|27245.29
07:17:47|27245.29
07:17:48|27245.28
07:17:49|27245.28
07:17:50|27245.28
07:17:51|27245.28
07:17:52|27245.29
07:17:53|27245.29
07:17:54|27245.29
07:17:56|27245.28
07:17:56|27245.28
07:17:57|27245.28
07:17:58|27245.28
07:17:59|27245.28
07:18:01|27245.28
07:18:02|27245.29
07:18:03|27245.29
07:18:04|27245.29
07:18:05|27245.29
07:18:06|27245.29
07:18:06|27245.29
07:18:07|27245.29
07:18:09|27245.29
07:18:10|27245.29
07:18:11|27245.29
07:18:12|27245.29
07:18:13|27245.29
07:18:14|27245.29
07:18:14|27245.28
07:18:16|27245.28
07:18:17|27245.29
07:18:18|27245.29
07:18:19|27245.29
07:18:20|27245.28
07:18:22|27245.28
07:18:22|27245.29
07:18:23|27245.29
07:18:25|27245.29
07:18:26|27245.29
07:18:27|27245.29
07:18:28|27245.29
07:18:29|27245.29
07:18:30|27245.29
07:18:30|27245.29
07:18:31|27245.29
07:18:33|27245.29
07:18:33|27245.29
07:18:35|27245.29
07:18:36|27245.29
07:18:37|27245.29
07:18:37|27244.8
07:18:38|27248.41
07:18:39|27248.41
07:18:40|27248.41
07:18:42|27248.41
07:18:42|27248.41
07:18:44|27248.41
07:18:45|27248.41
07:18:45|27248.41
07:18:46|27248.41
07:18:48|27248.4
07:18:48|27248.4
07:18:50|27248.4
07:18:50|27248.4
07:18:51|27248.4
07:18:53|27248.4
07:18:53|27248.41
07:18:54|27248.41
07:18:56|27248.41
07:18:57|27248.41
07:18:58|27248.41
07:18:58|27248.41
07:19:00|27248.41
07:19:00|27248.41
07:19:01|27248.41
07:19:03|27248.41
07:19:03|27252.47
07:19:05|27252.47
07:19:05|27252.47
07:19:07|27252.48
07:19:08|27252.48
07:19:09|27252.48
07:19:10|27252.48
07:19:10|27252.48
07:19:12|27252.48
07:19:12|27252.48
07:19:14|27252.48
07:19:14|27252.48
07:19:15|27252.48
07:19:16|27252.48
07:19:18|27252.48
07:19:19|27252.48
07:19:20|27252.48
07:19:21|27252.48
07:19:22|27252.48
07:19:24|27252.48
07:19:25|27252.48
07:19:25|27252.48
07:19:26|27253.14
07:19:28|27253.14
07:19:29|27253.14
07:19:30|27253.14
07:19:31|27253.14
07:19:32|27253.14
07:19:33|27253.14
07:19:33|27253.14
07:19:35|27255.09
07:19:36|27255.09
07:19:37|27255.09
07:19:38|27255.09
07:19:39|27255.09
07:19:40|27255.09
07:19:41|27255.09
07:19:42|27255.09
07:19:43|27255.09
07:19:44|27255.09
07:19:45|27255.09
07:19:46|27255.09
07:19:47|27255.09
07:19:48|27255.09
07:19:49|27255.09
07:19:50|27255.09
07:19:51|27255.09
07:19:52|27255.09
07:19:53|27255.09
07:19:54|27255.09
07:19:55|27255.09
07:19:56|27255.09
07:19:57|27255.09
07:19:58|27255.09
07:19:59|27255.09
07:20:00|27255.09
07:20:01|27255.09
07:20:02|27255.09
07:20:03|27255.09
07:20:04|27255.1
07:20:05|27255.1
07:20:06|27255.1
07:20:07|27255.1
07:20:08|27255.1
07:20:09|27255.1
07:20:10|27255.1
07:20:11|27255.1
07:20:12|27255.1
07:20:13|27255.1
07:20:14|27255.1
07:20:15|27255.1
07:20:16|27255.1
07:20:17|27255.1
07:20:18|27255.1
07:20:19|27255.1
07:20:20|27256.51
07:20:21|27256.51
07:20:22|27256.51
07:20:24|27256.51
07:20:24|27256.51
07:20:25|27256.51
07:20:26|27256.51
07:20:28|27256.51
07:20:29|27256.51
07:20:30|27256.51
07:20:31|27256.51
07:20:32|27256.51
07:20:33|27256.51
07:20:34|27256.51
07:20:35|27256.51
07:20:36|27256.51
07:20:37|27256.51
07:20:38|27256.51
07:20:39|27256.51
07:20:40|27256.51
07:20:41|27256.51
07:20:42|27256.51
07:20:43|27256.51
07:20:44|27256.51
07:20:45|27256.51
07:20:46|27256.52
07:20:47|27256.52
07:20:48|27256.52
07:20:49|27256.52
07:20:50|27256.51
07:20:51|27256.51
07:20:52|27256.51
07:20:53|27256.51
07:20:54|27256.51
07:20:55|27256.51
07:20:56|27256.51
07:20:57|27256.51
07:20:58|27256.51
07:20:59|27256.52
07:21:00|27256.52
07:21:02|27256.52
07:21:02|27256.52
07:21:04|27256.52
07:21:05|27256.52
07:21:05|27256.52
07:21:07|27256.52
07:21:07|27256.52
07:21:09|27256.52
07:21:10|27256.52
07:21:11|27256.52
07:21:12|27256.52
07:21:13|27256.52
07:21:14|27256.52
07:21:15|27256.52
07:21:16|27256.68
07:21:16|27256.68
07:21:18|27256.68
07:21:19|27256.68
07:21:19|27256.68
07:21:21|27256.68
07:21:22|27258.2
07:21:23|27258.2
07:21:24|27258.2
07:21:26|27263.5
07:21:26|27263.5
07:21:27|27263.5
07:21:29|27263.5
07:21:30|27263.5
07:21:30|27263.5
07:21:32|27263.5
07:21:33|27263.5
07:21:34|27263.5
07:21:35|27263.5
07:21:36|27263.5
07:21:37|27263.5
07:21:38|27263.5
07:21:39|27263.5
07:21:40|27263.51
07:21:41|27263.51
07:21:42|27263.51
07:21:42|27263.51
07:21:44|27263.51
07:21:45|27263.51
07:21:46|27263.51
07:21:47|27263.51
07:21:48|27263.51
07:21:49|27263.51
07:21:50|27263.5
07:21:51|27263.5
07:21:52|27263.5
07:21:53|27263.5
07:21:54|27263.5
07:21:55|27263.5
07:21:56|27263.5
07:21:57|27263.5
07:21:58|27263.5
07:21:59|27263.5
07:22:00|27263.5
07:22:01|27263.5
07:22:02|27263.5
07:22:03|27263.5
07:22:04|27263.5
07:22:05|27263.5
07:22:07|27263.5
07:22:07|27263.51
07:22:08|27263.51
07:22:09|27263.51
07:22:11|27263.51
07:22:11|27263.5
07:22:12|27263.5
07:22:13|27263.5
07:22:14|27263.5
07:22:15|27263.5
07:22:16|27263.5
07:22:17|27263.5
07:22:18|27263.5
07:22:19|27263.5
07:22:20|27263.5
07:22:22|27263.5
07:22:22|27263.5
07:22:23|27263.5
07:22:24|27263.5
07:22:25|27263.5
07:22:27|27263.51
07:22:27|27263.51
07:22:28|27263.5
07:22:29|27263.5
07:22:30|27263.5
07:22:32|27263.5
07:22:33|27263.5
07:22:34|27263.5
07:22:35|27263.5
07:22:36|27263.5
07:22:36|27263.5
07:22:38|27263.5
07:22:39|27261.76
07:22:40|27261.76
07:22:41|27261.76
07:22:42|27261.76
07:22:43|27261.76
07:22:44|27261.76
07:22:45|27261.76
07:22:46|27261.76
07:22:47|27261.77
07:22:48|27261.77
07:22:49|27261.77
07:22:49|27261.77
07:22:51|27261.77
07:22:52|27261.77
07:22:53|27261.77
07:22:54|27261.77
07:22:55|27261.77
07:22:56|27261.77
07:22:57|27261.77
07:22:58|27261.77
07:22:59|27261.77
07:23:00|27261.77
07:23:01|27261.77
07:23:02|27261.76
07:23:03|27261.77
07:23:04|27261.77
07:23:05|27261.77
07:23:06|27261.77
07:23:07|27261.77
07:23:08|27261.77
07:23:09|27261.77
07:23:10|27261.77
07:23:11|27261.77
07:23:12|27261.77
07:23:13|27261.77
07:23:14|27261.77
07:23:15|27261.77
07:23:17|27261.77
07:23:17|27261.77
07:23:18|27261.77
07:23:19|27261.77
07:23:20|27261.77
07:23:22|27261.77
07:23:22|27261.77
07:23:23|27261.77
07:23:24|27261.77
07:23:26|27261.77
07:23:27|27261.77
07:23:28|27261.77
07:23:28|27261.77
07:23:30|27261.76
07:23:30|27261.76
07:23:31|27261.76
07:23:33|27263.52
07:23:33|27263.52
07:23:35|27263.52
07:23:36|27263.52
07:23:37|27263.52
07:23:38|27263.52
07:23:38|27263.52
07:23:39|27263.52
07:23:41|27264.67
07:23:41|27264.67
07:23:43|27264.67
07:23:44|27264.67
07:23:45|27264.67
07:23:45|27264.67
07:23:47|27264.67
07:23:47|27264.67
07:23:49|27264.73
07:23:50|27264.73
07:23:51|27264.74
07:23:52|27264.74
07:23:53|27264.74
07:23:54|27264.74
07:23:55|27264.74
07:23:55|27264.74
07:23:57|27264.74
07:23:58|27264.74
07:23:58|27264.74
07:23:59|27264.74
07:24:01|27264.74
07:24:02|27264.74
07:24:03|27264.74
07:24:04|27264.74
07:24:05|27264.73
07:24:06|27264.73
07:24:07|27264.73
07:24:07|27264.67
07:24:09|27264.67
07:24:10|27264.67
07:24:11|27264.67
07:24:12|27263.51
07:24:12|27263.51
07:24:14|27263.51
07:24:15|27263.51
07:24:16|27263.51
07:24:17|27263.51
07:24:17|27263.51
07:24:18|27263.51
07:24:19|27260.31
07:24:21|27260.31
07:24:22|27260.31
07:24:22|27260.31
07:24:24|27260.31
07:24:24|27260.31
07:24:26|27260.31
07:24:27|27260.31
07:24:28|27260.31
07:24:30|27260.31
07:24:30|27260.31
07:24:32|27260.31
07:24:32|27260.31
07:24:33|27260.31
07:24:34|27260.31
07:24:35|27260.31
07:24:36|27260.31
07:24:38|27260.31
07:24:39|27260.31
07:24:39|27260.31
07:24:40|27260.31
07:24:42|27260.31
07:24:42|27260.31
07:24:44|27260.31
07:24:45|27260.31
07:24:46|27260.31
07:24:47|27260.31
07:24:48|27260.31
07:24:48|27260.31
07:24:49|27260.31
07:24:51|27260.19
07:24:52|27260.19
07:24:53|27258.4
07:24:54|27258.4
07:24:55|27258.4
07:24:56|27258.4
07:24:56|27258.4
07:24:58|27258.4
07:24:59|27258.4
07:24:59|27258.4
07:25:01|27258.4
07:25:02|27258.4
07:25:03|27258.4
07:25:04|27258.4
07:25:05|27258.4
07:25:06|27258.4
07:25:07|27258.4
07:25:08|27258.4
07:25:09|27258.4
07:25:10|27258.4
07:25:11|27258.4
07:25:12|27258.4
07:25:13|27258.4
07:25:14|27258.57
07:25:15|27258.57
07:25:16|27258.56
07:25:16|27258.57
07:25:18|27260.1
07:25:19|27260.1
07:25:19|27260.1
07:25:20|27261.53
07:25:22|27261.52
07:25:23|27261.52
07:25:23|27261.52
07:25:25|27261.52
07:25:25|27261.52
07:25:27|27261.52
07:25:29|27261.52
07:25:29|27261.52
07:25:30|27261.52
07:25:31|27261.52
07:25:32|27261.52
07:25:34|27263.25
07:25:35|27263.25
07:25:36|27263.4
07:25:37|27263.4
07:25:38|27263.53
07:25:39|27263.53
07:25:40|27263.53
07:25:42|27266.
07:25:42|27266.
07:25:43|27266.
07:25:44|27266.
07:25:45|27266.
07:25:46|27266.
07:25:47|27266.
07:25:48|27266.
07:25:50|27266.
07:25:50|27266.
07:25:51|27266.
07:25:52|27266.
07:25:53|27266.
07:25:54|27266.
07:25:55|27266.
07:25:56|27266.
07:25:57|27266.
07:25:58|27266.
07:26:00|27266.
07:26:00|27266.
07:26:01|27264.68
07:26:02|27264.68
07:26:03|27264.68
07:26:04|27264.68
07:26:05|27256.54
07:26:06|27256.54
07:26:07|27256.54
07:26:08|27256.54
07:26:09|27256.54
07:26:11|27256.54
07:26:11|27256.54
07:26:13|27256.54
07:26:13|27256.54
07:26:14|27256.54
07:26:16|27256.54
07:26:16|27256.54
07:26:17|27256.54
07:26:19|27256.54
07:26:19|27256.54
07:26:21|27256.54
07:26:22|27256.54
07:26:23|27256.54
07:26:23|27256.54
07:26:25|27256.
07:26:26|27256.
07:26:27|27258.89
07:26:28|27258.89
07:26:29|27258.89
07:26:30|27258.89
07:26:31|27258.89
07:26:33|27258.89
07:26:33|27258.89
07:26:34|27258.89
07:26:35|27258.89
07:26:36|27258.89
07:26:38|27258.89
07:26:39|27258.89
07:26:40|27258.89
07:26:41|27258.89
07:26:43|27258.89
07:26:44|27258.89
07:26:45|27261.79
07:26:45|27261.79
07:26:46|27261.79
07:26:47|27261.79
07:26:49|27261.79
07:26:50|27261.79
07:26:50|27261.79
07:26:51|27261.8
07:26:53|27261.8
07:26:54|27261.8
07:26:54|27261.8
07:26:56|27261.8
07:26:57|27261.8
07:26:57|27261.8
07:26:59|27261.8
07:26:59|27261.8
07:27:01|27261.8
07:27:01|27261.8
07:27:02|27261.8
07:27:04|27261.8
07:27:05|27261.8
07:27:06|27261.8
07:27:07|27261.8
07:27:08|27261.8
07:27:09|27261.8
07:27:10|27261.8
07:27:11|27261.8
07:27:12|27261.8
07:27:13|27261.8
07:27:14|27261.8
07:27:15|27261.8
07:27:16|27261.8
07:27:17|27261.8
07:27:18|27261.8
07:27:19|27261.8
07:27:20|27261.8
07:27:21|27261.8
07:27:22|27261.8
07:27:23|27261.8
07:27:24|27261.8
07:27:25|27261.8
07:27:26|27261.8
07:27:27|27261.8
07:27:28|27261.8
07:27:30|27261.8
07:27:30|27261.83
07:27:31|27261.83
07:27:32|27261.83
07:27:33|27261.83
07:27:34|27261.83
07:27:35|27261.83
07:27:36|27261.83
07:27:37|27261.83
07:27:38|27261.83
07:27:39|27261.83
07:27:40|27261.83
07:27:42|27261.83
07:27:42|27265.67
07:27:43|27270.66
07:27:44|27270.66
07:27:46|27270.66
07:27:46|27270.65
07:27:47|27270.65
07:27:48|27270.65
07:27:50|27270.65
07:27:50|27270.65
07:27:51|27270.65
07:27:53|27270.65
07:27:54|27270.65
07:27:55|27270.65
07:27:56|27270.65
07:27:57|27270.65
07:27:58|27270.65
07:27:59|27270.79
07:28:00|27270.78
07:28:01|27274.42
07:28:02|27274.42
07:28:02|27274.43
07:28:04|27274.44
07:28:04|27274.44
07:28:06|27274.44
07:28:07|27274.43
07:28:08|27274.43
07:28:09|27274.43
07:28:10|27274.43
07:28:11|27274.43
07:28:12|27274.43
07:28:13|27274.43
07:28:14|27274.43
07:28:15|27274.44
07:28:16|27274.43
07:28:18|27274.44
07:28:18|27274.44
07:28:20|27274.81
07:28:21|27274.81
07:28:21|27274.81
07:28:22|27274.81
07:28:24|27274.81
07:28:25|27274.81
07:28:26|27274.81
07:28:26|27274.81
07:28:27|27276.94
07:28:28|27276.94
07:28:30|27276.94
07:28:31|27276.94
07:28:32|27276.94
07:28:34|27276.94
07:28:34|27276.94
07:28:35|27276.94
07:28:36|27276.94
07:28:37|27276.94
07:28:38|27276.94
07:28:39|27276.94
07:28:40|27276.94
07:28:41|27276.94
07:28:42|27276.94
07:28:43|27276.94
07:28:44|27276.94
07:28:45|27276.94
07:28:47|27276.94
07:28:47|27276.94
07:28:49|27276.94
07:28:50|27276.94
07:28:50|27276.94
07:28:52|27276.94
07:28:53|27276.94
07:28:54|27276.94
07:28:54|27276.94
07:28:56|27276.94
07:28:56|27276.94
07:28:57|27276.94
07:28:58|27276.94
07:28:59|27281.4
07:29:00|27281.4
07:29:02|27278.08
07:29:03|27278.09
07:29:04|27278.09
07:29:04|27278.6
07:29:06|27281.21
07:29:07|27281.21
07:29:08|27281.21
07:29:09|27283.58
07:29:10|27280.86
07:29:11|27280.86
07:29:12|27282.98
07:29:13|27282.98
07:29:14|27282.98
07:29:15|27282.98
07:29:16|27282.98
07:29:17|27282.98
07:29:18|27281.63
07:29:19|27281.63
07:29:19|27281.63
07:29:21|27281.63
07:29:22|27286.83
07:29:23|27289.55
07:29:24|27289.55
07:29:25|27289.55
07:29:26|27289.55
07:29:27|27289.55
07:29:28|27289.55
07:29:29|27291.01
07:29:30|27291.01
07:29:32|27291.01
07:29:32|27291.01
07:29:33|27291.01
07:29:35|27291.01
07:29:35|27291.01
07:29:36|27291.01
07:29:37|27291.01
07:29:38|27291.01
07:29:40|27291.01
07:29:40|27291.01
07:29:41|27291.01
07:29:42|27296.01
07:29:43|27296.01
07:29:45|27296.01
07:29:45|27296.01
07:29:47|27291.27
07:29:48|27291.27
07:29:49|27291.27
07:29:49|27291.28
07:29:51|27291.28
07:29:52|27291.28
07:29:53|27291.28
07:29:54|27291.28
07:29:54|27291.28
07:29:56|27291.28
07:29:57|27293.09
07:29:57|27293.09
07:29:59|27293.09
07:29:59|27293.09
07:30:02|27293.09
07:30:02|27293.09
07:30:03|27293.09
07:30:04|27293.1
07:30:05|27293.09
07:30:06|27293.09
07:30:07|27293.09
07:30:08|27293.09
07:30:09|27291.27
07:30:10|27291.27
07:30:12|27291.27
07:30:12|27291.27
07:30:13|27291.28
07:30:14|27291.27
07:30:15|27291.27
07:30:16|27291.27
07:30:17|27291.27
07:30:18|27290.85
07:30:19|27290.85
07:30:20|27290.85
07:30:21|27290.85
07:30:22|27290.85
07:30:23|27290.85
07:30:24|27290.86
07:30:25|27290.86
07:30:26|27290.85
07:30:28|27290.85
07:30:28|27290.85
07:30:29|27290.85
07:30:30|27288.9
07:30:32|27288.9
07:30:33|27288.9
07:30:34|27290.63
07:30:35|27290.63
07:30:36|27290.63
07:30:37|27290.63
07:30:39|27290.63
07:30:39|27290.63
07:30:41|27290.63
07:30:42|27290.63
07:30:43|27290.63
07:30:44|27290.63
07:30:45|27290.63
07:30:46|27287.06
07:30:47|27287.06
07:30:48|27287.06
07:30:49|27287.06
07:30:50|27287.06
07:30:50|27287.06
07:30:52|27287.06
07:30:53|27287.06
07:30:54|27287.06
07:30:55|27287.06
07:30:56|27287.06
07:30:57|27287.06
07:30:58|27287.06
07:30:59|27287.06
07:31:00|27287.06
07:31:01|27287.06
07:31:02|27287.06
07:31:03|27287.06
07:31:04|27287.06
07:31:05|27287.06
07:31:06|27287.06
07:31:07|27287.06
07:31:08|27287.06
07:31:09|27287.06
07:31:10|27287.07
07:31:10|27287.07
07:31:12|27287.07
07:31:13|27287.07
07:31:14|27287.06
07:31:14|27287.06
07:31:16|27287.06
07:31:17|27287.06
07:31:17|27290.57
07:31:18|27290.57
07:31:20|27290.57
07:31:21|27290.57
07:31:22|27288.38
07:31:23|27288.38
07:31:24|27288.38
07:31:25|27288.38
07:31:25|27288.38
07:31:26|27288.38
07:31:28|27288.38
07:31:29|27288.38
07:31:29|27288.38
07:31:30|27288.38
07:31:32|27288.38
07:31:33|27288.39
07:31:35|27290.55
07:31:35|27283.1
07:31:36|27283.1
07:31:37|27283.1
07:31:39|27282.86
07:31:40|27282.86
07:31:41|27282.86
07:31:41|27282.86
07:31:43|27282.59
07:31:43|27282.59
07:31:45|27282.59
07:31:46|27282.59
07:31:47|27282.59
07:31:47|27282.59
07:31:49|27282.59
07:31:49|27282.59
07:31:51|27282.6
07:31:52|27282.6
07:31:52|27282.6
07:31:54|27282.6
07:31:55|27286.79
07:31:56|27286.8
07:31:56|27286.8
07:31:58|27286.8
07:31:58|27286.07
07:32:00|27286.07
07:32:00|27286.07
07:32:01|27286.07
07:32:03|27286.07
07:32:04|27286.07
07:32:04|27286.07
07:32:06|27286.07
07:32:07|27286.07
07:32:08|27286.07
07:32:09|27286.07
07:32:10|27286.07
07:32:11|27286.07
07:32:12|27286.07
07:32:13|27286.07
07:32:14|27285.98
07:32:15|27285.98
07:32:16|27285.98
07:32:17|27285.98
07:32:18|27283.9
07:32:19|27283.9
07:32:20|27283.91
07:32:21|27283.91
07:32:22|27285.87
07:32:23|27285.87
07:32:24|27285.87
07:32:25|27285.87
07:32:26|27285.87
07:32:27|27285.87
07:32:28|27285.87
07:32:29|27285.87
07:32:30|27286.35
07:32:31|27285.95
07:32:32|27285.95
07:32:33|27285.95
07:32:34|27285.94
07:32:35|27285.94
07:32:36|27285.94
07:32:38|27285.94
07:32:39|27285.94
07:32:40|27285.94
07:32:41|27285.94
07:32:42|27285.95
07:32:43|27290.55
07:32:43|27290.55
07:32:45|27290.55
07:32:46|27290.55
07:32:47|27290.03
07:32:48|27290.03
07:32:48|27290.16
07:32:50|27290.16
07:32:51|27290.34
07:32:52|27290.34
07:32:53|27290.34
07:32:54|27290.34
07:32:55|27290.34
07:32:56|27290.34
07:32:57|27290.34
07:32:58|27290.34
07:32:59|27290.34
07:33:00|27290.34
07:33:01|27290.34
07:33:02|27290.34
07:33:03|27290.34
07:33:04|27290.34
07:33:05|27290.34
07:33:06|27291.6
07:33:07|27291.6
07:33:08|27291.6
07:33:09|27291.6
07:33:10|27291.6
07:33:11|27290.34
07:33:12|27290.34
07:33:13|27290.35
07:33:14|27287.7
07:33:15|27287.7
07:33:16|27287.7
07:33:17|27287.7
07:33:18|27288.74
07:33:20|27288.74
07:33:20|27290.13
07:33:21|27290.13
07:33:22|27290.13
07:33:23|27290.13
07:33:25|27290.13
07:33:25|27290.13
07:33:26|27290.13
07:33:27|27290.13
07:33:28|27290.13
07:33:30|27293.32
07:33:30|27292.43
07:33:31|27292.43
07:33:32|27292.43
07:33:33|27292.43
07:33:35|27292.43
07:33:36|27292.43
07:33:37|27292.43
07:33:38|27291.3
07:33:39|27291.3
07:33:41|27291.3
07:33:41|27291.3
07:33:42|27291.3
07:33:43|27291.3
07:33:44|27291.3
07:33:46|27291.3
07:33:46|27291.31
07:33:47|27291.31
07:33:48|27291.31
07:33:50|27291.3
07:33:51|27291.3
07:33:52|27291.3
07:33:53|27291.3
07:33:53|27291.3
07:33:54|27291.3
07:33:56|27291.3
07:33:57|27291.3
07:33:58|27291.3
07:33:59|27291.3
07:34:00|27291.3
07:34:01|27291.3
07:34:02|27291.3
07:34:03|27291.3
07:34:04|27291.3
07:34:05|27291.3
07:34:06|27291.3
07:34:07|27291.3
07:34:08|27291.3
07:34:09|27291.3
07:34:10|27291.3
07:34:11|27291.31
07:34:13|27291.31
07:34:13|27291.31
07:34:14|27291.3
07:34:15|27291.3
07:34:16|27291.3
07:34:17|27291.3
07:34:18|27291.31
07:34:19|27291.31
07:34:20|27291.31
07:34:21|27291.31
07:34:22|27293.5
07:34:24|27293.5
07:34:24|27293.51
07:34:25|27293.5
07:34:26|27293.51
07:34:28|27293.51
07:34:29|27293.51
07:34:29|27293.51
07:34:30|27293.51
07:34:31|27293.51
07:34:33|27293.51
07:34:33|27293.51
07:34:35|27293.5
07:34:36|27293.5
07:34:37|27293.5
07:34:38|27293.5
07:34:39|27293.5
07:34:40|27293.5
07:34:41|27293.5
07:34:42|27293.5
07:34:43|27296.49
07:34:44|27296.49
07:34:46|27296.49
07:34:46|27294.01
07:34:47|27294.01
07:34:48|27294.01
07:34:49|27294.01
07:34:50|27294.01
07:34:51|27294.01
07:34:52|27294.01
07:34:53|27294.01
07:34:54|27293.31
07:34:55|27293.31
07:34:56|27291.31
07:34:57|27291.31
07:34:58|27291.3
07:34:59|27291.3
07:35:00|27291.3
07:35:01|27291.3
07:35:03|27291.3
07:35:04|27286.78
07:35:05|27286.78
07:35:06|27286.78
07:35:07|27286.78
07:35:08|27286.78
07:35:09|27286.78
07:35:10|27286.95
07:35:11|27287.55
07:35:12|27287.55
07:35:13|27287.55
07:35:14|27287.55
07:35:15|27287.55
07:35:16|27287.55
07:35:17|27287.55
07:35:18|27287.55
07:35:19|27287.55
07:35:20|27287.55
07:35:21|27287.55
07:35:22|27287.55
07:35:23|27287.55
07:35:24|27287.55
07:35:25|27287.55
07:35:26|27287.55
07:35:27|27287.55
07:35:28|27287.55
07:35:29|27287.55
07:35:30|27287.55
07:35:31|27287.55
07:35:32|27287.55
07:35:33|27287.55
07:35:34|27287.55
07:35:35|27287.55
07:35:36|27287.55
07:35:38|27287.56
07:35:38|27287.55
07:35:39|27287.55
07:35:40|27287.55
07:35:41|27287.56
07:35:42|27287.55
07:35:44|27287.55
07:35:45|27287.55
07:35:46|27287.55
07:35:47|27287.55
07:35:48|27287.55
07:35:49|27287.56
07:35:50|27287.55
07:35:51|27287.55
07:35:52|27287.55
07:35:53|27287.55
07:35:54|27287.55
07:35:55|27287.55
07:35:56|27287.55
07:35:57|27287.55
07:35:57|27287.55
07:35:59|27287.55
07:36:00|27287.55
07:36:01|27287.56
07:36:02|27287.55
07:36:03|27287.55
07:36:04|27287.55
07:36:05|27287.55
07:36:06|27286.04
07:36:07|27286.04
07:36:08|27286.04
07:36:09|27286.04
07:36:10|27287.54
07:36:12|27287.54
07:36:12|27287.54
07:36:13|27287.54
07:36:14|27286.04
07:36:16|27286.04
07:36:17|27286.04
07:36:17|27286.04
07:36:19|27283.62
07:36:20|27283.62
07:36:20|27283.62
07:36:21|27283.62
07:36:22|27283.62
07:36:24|27283.62
07:36:25|27283.62
07:36:26|27283.62
07:36:27|27283.62
07:36:28|27283.62
07:36:29|27283.62
07:36:30|27283.62
07:36:31|27283.62
07:36:33|27283.62
07:36:33|27283.62
07:36:34|27283.62
07:36:35|27283.62
07:36:36|27283.62
07:36:37|27283.62
07:36:39|27283.62
07:36:40|27283.62
07:36:40|27283.62
07:36:41|27283.62
07:36:43|27283.62
07:36:44|27283.62
07:36:45|27283.62
07:36:46|27283.62
07:36:47|27283.62
07:36:48|27283.62
07:36:49|27281.35
07:36:50|27281.35
07:36:51|27279.59
07:36:52|27279.59
07:36:53|27279.59
07:36:54|27279.32
07:36:55|27279.32
07:36:56|27275.74
07:36:57|27275.74
07:36:58|27274.7
07:36:59|27274.7
07:37:00|27274.7
07:37:01|27274.7
07:37:02|27274.7
07:37:03|27274.7
07:37:05|27274.7
07:37:05|27274.7
07:37:06|27275.73
07:37:07|27275.73
07:37:08|27275.73
07:37:09|27275.73
07:37:10|27275.73
07:37:11|27275.73
07:37:12|27275.73
07:37:13|27275.73
07:37:14|27275.73
07:37:15|27275.73
07:37:16|27275.73
07:37:17|27275.73
07:37:19|27275.73
07:37:20|27275.73
07:37:20|27275.73
07:37:21|27275.73
07:37:23|27275.73
07:37:23|27275.73
07:37:24|27275.73
07:37:26|27275.73
07:37:26|27275.73
07:37:27|27275.73
07:37:29|27275.73
07:37:30|27275.74
07:37:30|27273.65
07:37:31|27273.65
07:37:32|27273.65
07:37:34|27273.65
07:37:34|27273.65
07:37:35|27273.65
07:37:37|27273.65
07:37:37|27273.65
07:37:39|27273.65
07:37:40|27273.65
07:37:42|27273.65
07:37:43|27273.65
07:37:44|27273.65
07:37:45|27273.65
07:37:46|27273.65
07:37:47|27273.66
07:37:48|27273.66
07:37:49|27273.66
07:37:50|27273.66
07:37:51|27273.66
07:37:52|27273.66
07:37:54|27273.66
07:37:54|27273.65
07:37:55|27273.65
07:37:56|27273.65
07:37:57|27273.65
07:37:58|27273.66
07:37:59|27273.66
07:38:01|27277.11
07:38:02|27277.11
07:38:03|27277.1
07:38:04|27277.1
07:38:05|27277.1
07:38:06|27277.1
07:38:07|27277.1
07:38:08|27277.1
07:38:08|27277.1
07:38:10|27277.1
07:38:11|27277.1
07:38:12|27277.11
07:38:13|27277.11
07:38:14|27277.11
07:38:14|27275.82
07:38:16|27275.83
07:38:17|27275.83
07:38:18|27275.83
07:38:19|27277.08
07:38:20|27277.08
07:38:21|27277.08
07:38:22|27277.08
07:38:22|27277.08
07:38:24|27277.09
07:38:25|27277.09
07:38:26|27277.09
07:38:27|27277.08
07:38:28|27276.11
07:38:29|27276.1
07:38:30|27276.1
07:38:31|27276.1
07:38:32|27276.11
07:38:33|27276.11
07:38:34|27273.88
07:38:35|27273.89
07:38:36|27273.89
07:38:37|27273.89
07:38:38|27273.88
07:38:39|27273.88
07:38:40|27273.88
07:38:41|27273.88
07:38:43|27273.88
07:38:43|27273.88
07:38:44|27273.88
07:38:45|27273.88
07:38:46|27275.69
07:38:47|27273.65
07:38:48|27273.65
07:38:49|27275.7
07:38:52|27276.1
07:38:53|27276.1
07:38:54|27276.1
07:38:55|27275.12
07:38:55|27273.86
07:38:57|27273.86
07:38:57|27273.86
07:38:59|27273.86
07:39:00|27273.87
07:39:01|27273.87
07:39:02|27273.87
07:39:03|27273.93
07:39:04|27273.93
07:39:05|27273.93
07:39:06|27273.93
07:39:07|27275.36
07:39:08|27275.36
07:39:09|27275.36
07:39:10|27276.14
07:39:11|27276.13
07:39:12|27275.08
07:39:12|27276.11
07:39:14|27275.4
07:39:15|27275.4
07:39:16|27275.4
07:39:17|27275.4
07:39:18|27275.4
07:39:19|27275.4
07:39:20|27275.4
07:39:21|27275.4
07:39:21|27275.4
07:39:23|27275.4
07:39:24|27276.1
07:39:25|27276.1
07:39:26|27276.1
07:39:27|27276.1
07:39:27|27276.1
07:39:29|27276.1
07:39:30|27276.1
07:39:31|27276.1
07:39:32|27276.1
07:39:33|27276.1
07:39:34|27276.1
07:39:35|27276.1
07:39:36|27276.1
07:39:37|27276.11
07:39:38|27276.1
07:39:39|27276.1
07:39:40|27276.1
07:39:41|27276.1
07:39:43|27273.83
07:39:44|27273.83
07:39:45|27273.83
07:39:46|27273.83
07:39:47|27273.84
07:39:48|27273.84
07:39:49|27273.84
07:39:50|27273.84
07:39:51|27273.64
07:39:52|27273.64
07:39:52|27273.64
07:39:53|27273.64
07:39:55|27273.64
07:39:56|27273.64
07:39:56|27273.64
07:39:58|27273.64
07:39:59|27273.64
07:40:00|27273.64
07:40:01|27273.64
07:40:02|27273.64
07:40:03|27273.64
07:40:04|27273.64
07:40:05|27273.64
07:40:06|27273.64
07:40:07|27273.65
07:40:08|27273.65
07:40:09|27273.65
07:40:10|27273.65
07:40:11|27273.64
07:40:12|27273.64
07:40:13|27273.64
07:40:14|27273.64
07:40:15|27273.64
07:40:16|27273.64
07:40:17|27273.64
07:40:18|27273.64
07:40:19|27273.64
07:40:20|27273.64
07:40:21|27273.64
07:40:22|27273.64
07:40:24|27273.64
07:40:24|27273.64
07:40:25|27273.64
07:40:27|27275.6
07:40:28|27275.6
07:40:28|27275.6
07:40:30|27275.6
07:40:30|27275.59
07:40:31|27275.59
07:40:33|27275.6
07:40:33|27275.6
07:40:35|27275.59
07:40:36|27275.59
07:40:37|27275.59
07:40:38|27275.59
07:40:38|27275.59
07:40:40|27275.59
07:40:41|27275.59
07:40:42|27275.59
07:40:43|27275.59
07:40:44|27275.59
07:40:45|27275.59
07:40:46|27275.59
07:40:47|27275.6
07:40:49|27275.6
07:40:50|27275.6
07:40:50|27275.59
07:40:52|27275.59
07:40:53|27275.59
07:40:53|27275.59
07:40:54|27275.59
07:40:56|27275.6
07:40:57|27275.6
07:40:58|27275.6
07:40:59|27272.77
07:41:00|27272.77
07:41:00|27272.77
07:41:01|27272.77
07:41:02|27272.77
07:41:03|27272.77
07:41:05|27272.77
07:41:06|27272.77
07:41:07|27272.77
07:41:07|27272.77
07:41:09|27272.77
07:41:10|27271.48
07:41:11|27271.04
07:41:12|27271.04
07:41:13|27271.04
07:41:14|27271.04
07:41:15|27271.04
07:41:16|27271.04
07:41:17|27271.04
07:41:18|27271.04
07:41:19|27271.04
07:41:20|27271.04
07:41:21|27271.04
07:41:22|27271.04
07:41:23|27271.04
07:41:24|27271.04
07:41:25|27271.04
07:41:26|27269.1
07:41:27|27269.1
07:41:28|27269.1
07:41:29|27269.1
07:41:31|27269.08
07:41:32|27269.08
07:41:32|27269.08
07:41:33|27269.08
07:41:34|27268.82
07:41:35|27268.82
07:41:36|27267.44
07:41:37|27267.44
07:41:38|27267.43
07:41:39|27267.43
07:41:40|27267.43
07:41:41|27267.43
07:41:42|27267.43
07:41:43|27267.43
07:41:45|27267.44
07:41:46|27267.43
07:41:47|27267.43
07:41:48|27267.43
07:41:49|27263.29
07:41:50|27263.29
07:41:51|27263.1
07:41:52|27263.1
07:41:53|27263.1
07:41:54|27263.1
07:41:55|27263.1
07:41:56|27263.1
07:41:57|27263.1
07:41:58|27263.11
07:41:59|27262.99
07:42:00|27262.99
07:42:01|27262.99
07:42:02|27262.98
07:42:03|27262.98
07:42:04|27262.98
07:42:05|27262.98
07:42:06|27262.98
07:42:07|27262.98
07:42:08|27262.98
07:42:09|27262.98
07:42:10|27262.44
07:42:11|27262.44
07:42:12|27262.44
07:42:13|27262.44
07:42:14|27262.44
07:42:15|27262.44
07:42:16|27262.44
07:42:17|27262.44
07:42:18|27262.45
07:42:19|27262.45
07:42:20|27262.45
07:42:21|27262.45
07:42:22|27262.44
07:42:23|27262.44
07:42:24|27262.44
07:42:25|27262.44
07:42:26|27262.44
07:42:27|27262.44
07:42:28|27262.44
07:42:29|27262.44
07:42:30|27262.44
07:42:31|27262.45
07:42:32|27262.45
07:42:33|27262.45
07:42:34|27262.44
07:42:35|27262.44
07:42:36|27262.44
07:42:37|27262.45
07:42:38|27262.44
07:42:39|27262.44
07:42:40|27262.44
07:42:41|27262.44
07:42:43|27262.44
07:42:44|27262.44
07:42:45|27262.44
07:42:47|27258.
07:42:48|27258.
07:42:49|27258.
07:42:50|27256.33
07:42:51|27256.33
07:42:51|27256.33
07:42:53|27256.
07:42:54|27252.
07:42:55|27252.
07:42:56|27248.77
07:42:57|27248.77
07:42:58|27248.77
07:42:59|27248.15
07:43:00|27247.1
07:43:01|27247.1
07:43:02|27247.1
07:43:03|27247.1
07:43:05|27247.1
07:43:05|27247.1
07:43:06|27247.1
07:43:07|27247.1
07:43:08|27247.1
07:43:09|27247.11
07:43:10|27248.96
07:43:11|27248.96
07:43:12|27248.97
07:43:13|27248.97
07:43:14|27248.96
07:43:16|27248.96
07:43:16|27248.96
07:43:17|27248.96
07:43:18|27248.96
07:43:19|27248.96
07:43:21|27248.96
07:43:21|27248.96
07:43:23|27247.29
07:43:24|27247.29
07:43:24|27247.29
07:43:26|27247.29
07:43:26|27247.29
07:43:27|27247.29
07:43:28|27247.3
07:43:30|27247.3
07:43:30|27247.53
07:43:32|27247.53
07:43:32|27247.53
07:43:33|27247.53
07:43:35|27253.18
07:43:35|27253.18
07:43:36|27253.18
07:43:38|27253.18
07:43:38|27253.19
07:43:40|27253.19
07:43:41|27253.19
07:43:42|27253.19
07:43:43|27253.19
07:43:43|27253.19
07:43:45|27253.19
07:43:47|27253.19
07:43:47|27253.19
07:43:50|27253.19
07:43:51|27253.19
07:43:52|27253.19
07:43:53|27253.19
07:43:55|27251.34
07:43:55|27251.34
07:43:56|27251.34
07:43:57|27251.34
07:43:58|27251.34
07:44:00|27251.34
07:44:01|27251.34
07:44:02|27251.34
07:44:02|27251.34
07:44:04|27251.34
07:44:05|27251.34
07:44:06|27251.34
07:44:07|27251.34
07:44:08|27251.34
07:44:09|27251.34
07:44:10|27251.34
07:44:11|27251.34
07:44:12|27251.34
07:44:13|27251.34
07:44:15|27251.34
07:44:15|27251.34
07:44:16|27251.34
07:44:17|27251.34
07:44:18|27250.62
07:44:19|27250.62
07:44:20|27250.62
07:44:21|27250.62
07:44:22|27250.52
07:44:23|27250.52
07:44:24|27250.52
07:44:26|27250.52
07:44:26|27250.51
07:44:27|27250.51
07:44:29|27250.51
07:44:29|27250.51
07:44:31|27250.51
07:44:31|27249.39
07:44:32|27249.39
07:44:33|27249.39
07:44:34|27249.39
07:44:35|27249.39
07:44:36|27249.4
07:44:37|27249.4
07:44:38|27249.4
07:44:39|27249.4
07:44:40|27249.4
07:44:42|27249.4
07:44:42|27249.34
07:44:43|27249.34
07:44:45|27249.34
07:44:46|27249.34
07:44:47|27249.34
07:44:48|27249.34
07:44:49|27249.34
07:44:51|27248.33
07:44:51|27248.33
07:44:53|27248.33
07:44:54|27248.33
07:44:55|27246.06
07:44:55|27246.06
07:44:56|27246.06
07:44:58|27246.06
07:44:59|27246.06
07:45:00|27246.06
07:45:01|27246.06
07:45:02|27246.06
07:45:03|27246.06
07:45:04|27246.06
07:45:05|27246.07
07:45:06|27246.07
07:45:07|27245.01
07:45:08|27245.01
07:45:09|27245.01
07:45:10|27245.01
07:45:11|27245.01
07:45:12|27245.02
07:45:13|27245.02
07:45:13|27245.01
07:45:14|27245.01
07:45:16|27245.01
07:45:17|27245.01
07:45:18|27245.01
07:45:19|27245.01
07:45:20|27245.01
07:45:21|27245.01
07:45:22|27245.02
07:45:22|27245.01
07:45:23|27245.01
07:45:25|27248.15
07:45:26|27245.99
07:45:27|27245.99
07:45:28|27245.99
07:45:29|27245.99
07:45:30|27245.99
07:45:31|27245.99
07:45:32|27245.99
07:45:32|27245.99
07:45:34|27245.99
07:45:35|27245.99
07:45:35|27245.99
07:45:37|27245.99
07:45:37|27245.99
07:45:39|27245.99
07:45:40|27245.99
07:45:41|27245.99
07:45:41|27245.99
07:45:43|27245.99
07:45:43|27245.99
07:45:45|27247.96
07:45:46|27247.95
07:45:47|27247.95
07:45:48|27247.95
07:45:49|27246.
07:45:50|27246.
07:45:52|27246.
07:45:53|27246.
07:45:54|27246.
07:45:55|27246.01
07:45:56|27246.01
07:45:58|27246.
07:45:59|27246.
07:46:00|27246.
07:46:00|27246.
07:46:02|27246.
07:46:02|27246.
07:46:03|27246.
07:46:04|27246.
07:46:06|27246.
07:46:07|27246.
07:46:07|27246.
07:46:08|27246.
07:46:10|27245.91
07:46:11|27245.92
07:46:11|27245.92
07:46:13|27245.92
07:46:14|27245.91
07:46:15|27245.92
07:46:16|27245.92
07:46:17|27245.91
07:46:18|27245.92
07:46:19|27245.92
07:46:20|27245.92
07:46:21|27247.84
07:46:22|27247.85
07:46:23|27247.85
07:46:24|27249.19
07:46:25|27249.5
07:46:26|27249.5
07:46:27|27249.5
07:46:28|27249.5
07:46:29|27249.5
07:46:30|27248.76
07:46:31|27248.77
07:46:32|27248.77
07:46:33|27248.76
07:46:34|27248.77
07:46:35|27248.77
07:46:36|27248.76
07:46:37|27248.76
07:46:38|27248.7
07:46:39|27248.7
07:46:40|27248.7
07:46:41|27248.69
07:46:42|27248.69
07:46:43|27248.69
07:46:44|27248.69
07:46:45|27248.69
07:46:46|27248.69
07:46:47|27248.69
07:46:49|27248.69
07:46:50|27248.69
07:46:51|27248.69
07:46:52|27248.69
07:46:53|27248.69
07:46:54|27248.69
07:46:55|27248.69
07:46:57|27248.69
07:46:57|27248.69
07:46:58|27248.69
07:46:59|27248.69
07:47:00|27248.69
07:47:02|27248.69
07:47:02|27248.69
07:47:03|27248.69
07:47:04|27248.69
07:47:05|27247.96
07:47:07|27247.96
07:47:08|27247.96
07:47:09|27247.96
07:47:09|27247.48
07:47:11|27247.48
07:47:12|27247.48
07:47:13|27247.35
07:47:14|27247.35
07:47:15|27247.35
07:47:16|27247.35
07:47:17|27247.35
07:47:18|27247.35
07:47:19|27247.36
07:47:20|27247.06
07:47:21|27245.
07:47:22|27245.
07:47:23|27245.
07:47:24|27245.
07:47:25|27245.
07:47:26|27245.
07:47:27|27245.
07:47:28|27245.
07:47:29|27245.01
07:47:30|27245.01
07:47:31|27245.01
07:47:32|27245.01
07:47:33|27245.01
07:47:34|27245.01
07:47:35|27245.01
07:47:36|27245.01
07:47:37|27245.
07:47:39|27245.
07:47:39|27245.
07:47:40|27245.
07:47:41|27245.
07:47:42|27245.
07:47:43|27245.
07:47:44|27245.
07:47:45|27245.
07:47:46|27245.
07:47:47|27245.
07:47:49|27245.
07:47:50|27245.
07:47:51|27245.
07:47:52|27245.
07:47:53|27245.
07:47:54|27245.
07:47:55|27245.
07:47:56|27245.
07:47:56|27244.14
07:47:58|27244.14
07:47:58|27244.14
07:48:00|27244.14
07:48:01|27243.68
07:48:02|27243.68
07:48:03|27243.68
07:48:04|27243.68
07:48:05|27243.68
07:48:07|27243.68
07:48:08|27243.68
07:48:08|27243.68
07:48:09|27243.68
07:48:11|27243.68
07:48:11|27243.69
07:48:12|27243.69
07:48:13|27243.68
07:48:15|27243.68
07:48:15|27243.68
07:48:17|27242.79
07:48:18|27242.79
07:48:18|27242.44
07:48:20|27240.44
07:48:21|27240.45
07:48:22|27240.44
07:48:23|27240.44
07:48:24|27237.75
07:48:25|27237.75
07:48:26|27237.09
07:48:27|27237.09
07:48:27|27237.09
07:48:28|27240.34
07:48:30|27240.33
07:48:31|27240.33
07:48:31|27240.33
07:48:32|27236.72
07:48:34|27236.72
07:48:35|27238.
07:48:36|27238.
07:48:37|27238.02
07:48:38|27236.72
07:48:39|27240.15
07:48:39|27240.15
07:48:41|27238.01
07:48:42|27238.01
07:48:43|27238.01
07:48:44|27238.01
07:48:45|27238.01
07:48:46|27238.01
07:48:46|27238.01
07:48:48|27238.01
07:48:48|27241.43
07:48:50|27241.43
07:48:52|27241.43
07:48:52|27241.43
07:48:54|27241.43
07:48:55|27243.82
07:48:56|27243.82
07:48:57|27243.81
07:48:58|27243.81
07:48:59|27243.81
07:49:00|27239.84
07:49:01|27239.84
07:49:02|27239.83
07:49:03|27239.83
07:49:04|27239.83
07:49:05|27238.05
07:49:06|27238.05
07:49:07|27238.05
07:49:08|27238.05
07:49:09|27240.14
07:49:10|27238.55
07:49:11|27238.55
07:49:12|27238.55
07:49:13|27238.55
07:49:14|27238.56
07:49:15|27238.56
07:49:16|27240.15
07:49:17|27241.3
07:49:19|27241.3
07:49:19|27241.3
07:49:20|27241.31
07:49:21|27241.3
07:49:22|27241.31
07:49:24|27243.82
07:49:25|27242.4
07:49:25|27242.4
07:49:27|27242.4
07:49:27|27242.66
07:49:28|27242.66
07:49:30|27242.4
07:49:30|27242.4
07:49:32|27242.4
07:49:32|27242.4
07:49:33|27242.66
07:49:35|27242.66
07:49:36|27242.66
07:49:36|27242.66
07:49:38|27242.66
07:49:39|27242.66
07:49:40|27242.67
07:49:41|27242.67
07:49:42|27242.66
07:49:43|27242.66
07:49:43|27242.67
07:49:45|27242.67
07:49:46|27242.66
07:49:47|27242.66
07:49:48|27242.66
07:49:49|27242.22
07:49:50|27242.21
07:49:51|27242.21
07:49:52|27241.39
07:49:53|27241.38
07:49:54|27241.38
07:49:55|27241.38
07:49:57|27241.38
07:49:57|27241.38
07:49:59|27241.38
07:49:59|27241.38
07:50:01|27241.38
07:50:02|27241.38
07:50:03|27241.38
07:50:04|27241.39
07:50:05|27241.39
07:50:06|27242.28
07:50:07|27242.28
07:50:08|27242.28
07:50:08|27242.29
07:50:09|27242.28
07:50:11|27242.28
07:50:12|27242.29
07:50:13|27242.28
07:50:14|27242.29
07:50:15|27242.29
07:50:16|27242.29
07:50:17|27242.28
07:50:18|27242.28
07:50:19|27242.28
07:50:20|27242.28
07:50:21|27240.63
07:50:22|27240.63
07:50:23|27240.63
07:50:24|27240.63
07:50:25|27240.63
07:50:26|27240.63
07:50:27|27240.63
07:50:28|27240.63
07:50:29|27240.63
07:50:30|27240.63
07:50:31|27240.64
07:50:32|27240.64
07:50:34|27240.63
07:50:34|27240.63
07:50:35|27240.63
07:50:36|27240.63
07:50:37|27240.63
07:50:39|27240.63
07:50:39|27240.63
07:50:40|27240.63
07:50:41|27240.63
07:50:43|27240.63
07:50:43|27240.63
07:50:44|27240.63
07:50:45|27240.63
07:50:46|27240.63
07:50:47|27240.63
07:50:49|27240.63
07:50:50|27240.63
07:50:50|27240.63
07:50:52|27240.63
07:50:53|27240.63
07:50:53|27240.63
07:50:55|27240.63
07:50:56|27240.64
07:50:57|27242.28
07:50:58|27242.28
07:50:59|27242.28
07:51:00|27242.28
07:51:01|27245.2
07:51:02|27245.2
07:51:03|27245.2
07:51:04|27245.2
07:51:05|27245.2
07:51:07|27249.34
07:51:07|27249.34
07:51:08|27250.84
07:51:09|27250.83
07:51:10|27250.84
07:51:11|27250.84
07:51:12|27250.84
07:51:13|27250.83
07:51:14|27250.83
07:51:15|27250.83
07:51:16|27250.83
07:51:18|27250.83
07:51:18|27250.83
07:51:20|27250.83
07:51:21|27250.84
07:51:21|27250.84
07:51:22|27250.84
07:51:24|27250.84
07:51:25|27250.84
07:51:26|27250.83
07:51:27|27250.83
07:51:27|27250.83
07:51:29|27250.84
07:51:29|27250.83
07:51:31|27250.83
07:51:32|27250.83
07:51:32|27250.83
07:51:33|27250.32
07:51:34|27250.31
07:51:36|27250.31
07:51:36|27250.31
07:51:37|27250.31
07:51:39|27250.31
07:51:39|27250.31
07:51:41|27250.31
07:51:41|27250.31
07:51:42|27250.31
07:51:44|27250.31
07:51:44|27250.31
07:51:45|27250.31
07:51:46|27250.32
07:51:48|27250.32
07:51:49|27250.32
07:51:49|27250.31
07:51:50|27244.89
07:51:52|27244.89
07:51:53|27244.89
07:51:54|27244.89
07:51:55|27244.89
07:51:56|27244.89
07:51:57|27244.9
07:51:57|27244.89
07:51:59|27244.89
07:51:59|27244.89
07:52:01|27244.89
07:52:02|27244.89
07:52:03|27244.89
07:52:04|27244.89
07:52:05|27244.89
07:52:06|27244.89
07:52:07|27244.9
07:52:08|27244.9
07:52:09|27244.89
07:52:10|27244.9
07:52:11|27244.89
07:52:12|27244.9
07:52:13|27244.89
07:52:14|27244.89
07:52:15|27244.89
07:52:16|27249.66
07:52:17|27248.14
07:52:19|27248.14
07:52:19|27248.14
07:52:20|27248.14
07:52:21|27248.14
07:52:22|27248.14
07:52:23|27248.14
07:52:24|27248.14
07:52:25|27248.14
07:52:26|27248.14
07:52:27|27248.14
07:52:28|27248.14
07:52:29|27248.14
07:52:30|27248.14
07:52:31|27248.14
07:52:32|27248.15
07:52:33|27248.14
07:52:35|27248.14
07:52:35|27248.14
07:52:36|27248.14
07:52:37|27248.14
07:52:38|27247.22
07:52:39|27247.22
07:52:40|27247.23
07:52:41|27247.22
07:52:42|27247.22
07:52:43|27246.77
07:52:44|27246.77
07:52:46|27246.76
07:52:46|27245.03
07:52:47|27246.77
07:52:48|27246.77
07:52:49|27248.88
07:52:50|27248.88
07:52:52|27248.88
07:52:52|27248.88
07:52:54|27248.88
07:52:56|27248.88
07:52:57|27248.88
07:52:57|27248.88
07:52:59|27248.88
07:53:00|27248.88
07:53:01|27248.88
07:53:02|27248.88
07:53:03|27248.88
07:53:04|27251.
07:53:05|27250.99
07:53:06|27250.99
07:53:08|27250.99
07:53:09|27250.99
07:53:10|27250.99
07:53:11|27250.99
07:53:12|27250.99
07:53:13|27250.99
07:53:14|27250.99
07:53:15|27250.99
07:53:17|27250.99
07:53:18|27250.99
07:53:19|27250.99
07:53:20|27251.
07:53:21|27250.99
07:53:22|27250.99
07:53:23|27250.99
07:53:24|27251.
07:53:25|27250.99
07:53:26|27251.
07:53:27|27251.
07:53:28|27251.
07:53:29|27250.99
07:53:30|27250.99
07:53:31|27251.
07:53:33|27251.
07:53:33|27250.99
07:53:34|27250.99
07:53:35|27250.99
07:53:36|27250.99
07:53:38|27250.99
07:53:38|27250.99
07:53:40|27250.99
07:53:41|27250.99
07:53:42|27250.99
07:53:42|27250.99
07:53:43|27250.99
07:53:44|27250.99
07:53:46|27241.08
07:53:46|27241.08
07:53:47|27241.07
07:53:49|27241.07
07:53:49|27241.07
07:53:51|27241.07
07:53:52|27241.08
07:53:53|27241.08
07:53:54|27241.07
07:53:55|27241.07
07:53:55|27241.07
07:53:57|27241.07
07:53:58|27241.07
07:53:59|27241.08
07:54:00|27241.08
07:54:01|27241.07
07:54:03|27241.07
07:54:04|27241.07
07:54:05|27241.07
07:54:06|27241.07
07:54:06|27241.07
07:54:07|27241.07
07:54:09|27241.08
07:54:10|27241.08
07:54:11|27241.08
07:54:12|27241.08
07:54:13|27241.08
07:54:14|27241.07
07:54:15|27241.07
07:54:16|27241.08
07:54:16|27241.08
07:54:18|27241.07
07:54:18|27241.07
07:54:21|27241.07
07:54:21|27241.07
07:54:22|27241.07
07:54:23|27241.07
07:54:24|27241.07
07:54:25|27241.07
07:54:26|27241.07
07:54:27|27241.08
07:54:28|27241.08
07:54:29|27241.07
07:54:30|27241.07
07:54:31|27241.07
07:54:32|27241.07
07:54:33|27241.07
07:54:34|27241.08
07:54:35|27241.08
07:54:36|27241.08
07:54:37|27241.07
07:54:38|27241.07
07:54:39|27241.07
07:54:40|27241.07
07:54:41|27241.07
07:54:42|27241.07
07:54:43|27241.08
07:54:44|27241.08
07:54:45|27241.07
07:54:47|27241.07
07:54:47|27241.07
07:54:48|27241.08
07:54:49|27241.07
07:54:50|27241.07
07:54:52|27241.07
07:54:52|27241.07
07:54:53|27241.07
07:54:54|27241.07
07:54:55|27241.07
07:54:57|27241.08
07:54:57|27241.07
07:54:59|27241.08
07:55:00|27244.47
07:55:00|27244.47
07:55:02|27245.07
07:55:03|27245.07
07:55:04|27245.07
07:55:04|27245.07
07:55:05|27245.07
07:55:06|27245.07
07:55:08|27245.07
07:55:09|27245.07
07:55:09|27245.07
07:55:11|27245.07
07:55:12|27245.07
07:55:13|27245.07
07:55:13|27245.07
07:55:15|27245.07
07:55:15|27245.07
07:55:17|27245.07
07:55:18|27245.07
07:55:18|27245.07
07:55:20|27245.07
07:55:21|27245.07
07:55:22|27245.07
07:55:23|27245.07
07:55:24|27245.08
07:55:25|27245.08
07:55:26|27245.07
07:55:27|27245.07
07:55:28|27245.07
07:55:28|27245.07
07:55:30|27245.07
07:55:30|27245.07
07:55:32|27245.07
07:55:32|27245.07
07:55:34|27245.07
07:55:35|27245.07
07:55:35|27245.07
07:55:37|27245.07
07:55:38|27245.07
07:55:39|27245.07
07:55:40|27245.07
07:55:40|27245.07
07:55:42|27245.07
07:55:43|27245.07
07:55:44|27245.07
07:55:45|27245.07
07:55:46|27245.07
07:55:47|27245.07
07:55:47|27245.07
07:55:49|27245.07
07:55:50|27250.51
07:55:51|27250.51
07:55:52|27250.51
07:55:53|27250.51
07:55:54|27250.4
07:55:55|27250.4
07:55:56|27250.4
07:55:56|27250.4
07:55:58|27250.4
07:55:59|27250.4
07:56:00|27250.4
07:56:01|27250.4
07:56:03|27250.4
07:56:03|27250.4
07:56:05|27250.4
07:56:05|27250.4
07:56:06|27250.4
07:56:07|27250.4
07:56:08|27250.4
07:56:10|27250.4
07:56:11|27250.4
07:56:12|27250.41
07:56:13|27250.41
07:56:14|27250.4
07:56:14|27250.4
07:56:15|27250.41
07:56:16|27250.41
07:56:17|27250.4
07:56:19|27250.4
07:56:20|27250.41
07:56:21|27250.41
07:56:21|27250.41
07:56:23|27250.41
07:56:23|27250.41
07:56:25|27250.41
07:56:26|27250.4
07:56:27|27250.4
07:56:27|27250.4
07:56:29|27250.4
07:56:30|27250.4
07:56:30|27250.4
07:56:32|27250.4
07:56:33|27250.41
07:56:34|27250.41
07:56:35|27251.
07:56:36|27251.
07:56:36|27251.
07:56:38|27250.99
07:56:39|27251.
07:56:40|27256.46
07:56:41|27256.46
07:56:42|27256.47
07:56:43|27256.47
07:56:44|27256.47
07:56:45|27256.47
07:56:45|27256.46
07:56:47|27256.46
07:56:47|27256.47
07:56:49|27256.47
07:56:50|27256.46
07:56:50|27256.46
07:56:52|27256.46
07:56:53|27256.46
07:56:54|27256.46
07:56:55|27256.46
07:56:56|27256.46
07:56:57|27256.46
07:56:58|27256.47
07:57:00|27256.47
07:57:01|27256.46
07:57:02|27256.46
07:57:04|27256.46
07:57:04|27256.46
07:57:05|27256.46
07:57:06|27256.46
07:57:07|27256.46
07:57:09|27256.46
07:57:10|27256.46
07:57:11|27256.46
07:57:12|27256.46
07:57:12|27256.46
07:57:14|27256.46
07:57:15|27256.47
07:57:16|27256.47
07:57:16|27256.47
07:57:17|27260.64
07:57:19|27260.64
07:57:20|27260.64
07:57:21|27260.64
07:57:22|27260.64
07:57:23|27260.64
07:57:24|27260.64
07:57:25|27260.64
07:57:26|27260.65
07:57:27|27260.65
07:57:28|27260.65
07:57:29|27260.64
07:57:30|27260.64
07:57:31|27260.64
07:57:32|27260.64
07:57:33|27260.64
07:57:34|27260.64
07:57:35|27260.64
07:57:37|27260.65
07:57:37|27260.64
07:57:38|27260.64
07:57:39|27260.64
07:57:40|27260.64
07:57:42|27260.64
07:57:42|27260.64
07:57:43|27260.64
07:57:44|27260.64
07:57:45|27260.64
07:57:47|27260.64
07:57:47|27260.64
07:57:48|27260.64
07:57:50|27260.64
07:57:51|27260.64
07:57:51|27260.64
07:57:53|27260.64
07:57:54|27260.64
07:57:54|27260.64
07:57:55|27260.64
07:57:56|27260.64
07:57:58|27260.64
07:57:59|27260.64
07:58:00|27260.64
07:58:01|27260.64
07:58:02|27260.64
07:58:04|27260.64
07:58:04|27260.64
07:58:06|27260.64
07:58:07|27260.64
07:58:08|27260.64
07:58:09|27260.64
07:58:09|27260.64
07:58:11|27260.64
07:58:12|27260.64
07:58:12|27260.64
07:58:13|27260.64
07:58:15|27260.64
07:58:16|27260.64
07:58:17|27260.64
07:58:18|27260.64
07:58:19|27260.64
07:58:20|27260.64
07:58:21|27260.64
07:58:22|27260.64
07:58:22|27260.64
07:58:24|27260.64
07:58:25|27260.64
07:58:25|27260.64
07:58:27|27260.64
07:58:28|27260.64
07:58:28|27260.64
07:58:30|27260.64
07:58:31|27260.64
07:58:32|27260.64
07:58:33|27260.64
07:58:34|27260.64
07:58:35|27260.64
07:58:36|27260.64
07:58:37|27260.64
07:58:38|27260.64
07:58:39|27260.64
07:58:40|27260.64
07:58:41|27260.64
07:58:42|27259.67
07:58:43|27259.67
07:58:44|27259.67
07:58:45|27257.41
07:58:46|27257.41
07:58:47|27257.41
07:58:48|27257.41
07:58:49|27256.64
07:58:50|27256.64
07:58:51|27256.64
07:58:52|27256.64
07:58:54|27256.64
07:58:54|27256.65
07:58:55|27256.65
07:58:56|27256.65
07:58:57|27256.64
07:58:59|27256.65
07:59:00|27256.65
07:59:01|27256.64
07:59:02|27256.64
07:59:03|27256.64
07:59:04|27256.64
07:59:05|27256.64
07:59:06|27256.64
07:59:07|27256.64
07:59:08|27256.64
07:59:10|27256.64
07:59:10|27256.64
07:59:11|27256.64
07:59:12|27256.64
07:59:13|27256.64
07:59:14|27256.64
07:59:16|27256.64
07:59:16|27256.64
07:59:18|27256.64
07:59:18|27256.64
07:59:20|27256.64
07:59:20|27256.64
07:59:22|27256.64
07:59:23|27256.64
07:59:23|27260.64
07:59:24|27260.64
07:59:26|27263.36
07:59:27|27263.36
07:59:27|27263.36
07:59:28|27263.36
07:59:30|27263.36
07:59:31|27263.36
07:59:32|27263.36
07:59:33|27263.36
07:59:34|27260.83
07:59:35|27260.83
07:59:35|27260.83
07:59:36|27260.83
07:59:38|27262.44
07:59:38|27262.44
07:59:40|27262.44
07:59:40|27262.44
07:59:41|27262.44
07:59:43|27261.86
07:59:44|27261.86
07:59:45|27261.86
07:59:46|27261.86
07:59:47|27261.86
07:59:47|27261.87
07:59:48|27261.87
07:59:50|27261.86
07:59:51|27261.86
07:59:51|27261.86
07:59:53|27261.86
07:59:54|27261.86
07:59:55|27261.86
07:59:56|27261.86
07:59:57|27261.86
07:59:58|27261.86
07:59:58|27261.86
07:59:59|27261.86
08:00:01|27261.67
08:00:02|27261.67
08:00:03|27261.67
08:00:05|27261.67
08:00:05|27261.67
08:00:06|27262.82
08:00:07|27262.82
08:00:09|27262.82
08:00:09|27262.81
08:00:10|27262.81
08:00:11|27264.76
08:00:12|27264.76
08:00:14|27264.76
08:00:14|27264.76
08:00:15|27264.77
08:00:16|27264.77
08:00:17|27266.12
08:00:18|27266.12
08:00:19|27266.12
08:00:21|27266.12
08:00:22|27266.12
08:00:22|27266.12
08:00:23|27266.12
08:00:25|27266.12
08:00:26|27266.12
08:00:27|27266.13
08:00:28|27266.13
08:00:29|27263.09
08:00:30|27263.09
08:00:31|27264.25
08:00:32|27264.25
08:00:33|27264.24
08:00:34|27264.24
08:00:35|27267.83
08:00:36|27267.83
08:00:37|27268.84
08:00:38|27268.84
08:00:39|27269.01
08:00:40|27269.01
08:00:41|27269.
08:00:42|27269.
08:00:43|27269.
08:00:44|27269.01
08:00:45|27269.01
08:00:46|27269.
08:00:47|27269.
08:00:48|27269.
08:00:49|27269.
08:00:50|27269.
08:00:51|27269.
08:00:52|27269.
08:00:53|27269.
08:00:54|27269.
08:00:55|27269.
08:00:56|27269.
08:00:58|27269.
08:00:59|27269.
08:00:59|27269.
08:01:01|27269.
08:01:02|27269.
08:01:03|27269.
08:01:04|27269.
08:01:05|27269.
08:01:06|27269.
08:01:08|27269.
08:01:09|27269.
08:01:09|27269.
08:01:10|27269.
08:01:11|27269.
08:01:12|27269.
08:01:13|27269.
08:01:14|27269.
08:01:15|27269.
08:01:16|27269.
08:01:17|27269.
08:01:18|27269.
08:01:19|27269.
08:01:20|27269.01
08:01:21|27269.01
08:01:22|27269.01
08:01:23|27269.
08:01:25|27268.99
08:01:26|27268.99
08:01:26|27266.85
08:01:28|27266.85
08:01:29|27267.56
08:01:30|27267.56
08:01:31|27267.56
08:01:31|27267.56
08:01:33|27267.56
08:01:34|27269.34
08:01:34|27269.34
08:01:36|27269.37
08:01:36|27269.37
08:01:38|27269.48
08:01:39|27269.48
08:01:39|27269.48
08:01:41|27269.49
08:01:41|27269.49
08:01:43|27269.49
08:01:44|27269.49
08:01:45|27269.49
08:01:46|27269.49
08:01:47|27269.49
08:01:48|27269.48
08:01:48|27269.48
08:01:49|27269.48
08:01:51|27269.48
08:01:51|27269.48
08:01:52|27269.48
08:01:54|27269.48
08:01:55|27269.48
08:01:55|27269.48
08:01:56|27269.48
08:01:57|27269.48
08:01:58|27269.48
08:01:59|27269.48
08:02:01|27269.48
08:02:02|27269.48
08:02:02|27269.48
08:02:04|27269.48
08:02:05|27269.48
08:02:05|27269.48
08:02:07|27269.48
08:02:08|27269.48
08:02:09|27269.48
08:02:09|27269.48
08:02:11|27269.48
08:02:12|27269.48
08:02:13|27269.48
08:02:14|27269.48
08:02:15|27269.48
08:02:16|27269.48
08:02:17|27273.14
08:02:18|27273.14
08:02:19|27273.14
08:02:20|27273.14
08:02:20|27273.14
08:02:22|27273.15
08:02:23|27273.15
08:02:24|27273.15
08:02:25|27273.15
08:02:26|27273.15
08:02:26|27273.14
08:02:28|27273.14
08:02:29|27273.14
08:02:30|27270.82
08:02:31|27270.82
08:02:31|27270.82
08:02:32|27270.82
08:02:34|27270.82
08:02:35|27270.82
08:02:35|27270.82
08:02:37|27270.82
08:02:37|27270.82
08:02:39|27270.82
08:02:40|27270.82
08:02:41|27270.82
08:02:42|27270.82
08:02:43|27270.82
08:02:44|27270.82
08:02:44|27270.82
08:02:46|27270.82
08:02:47|27270.82
08:02:48|27270.82
08:02:49|27270.82
08:02:50|27270.82
08:02:51|27270.82
08:02:52|27270.82
08:02:53|27270.82
08:02:54|27270.82
08:02:54|27270.82
08:02:56|27272.45
08:02:56|27272.45
08:02:58|27272.45
08:02:59|27272.45
08:03:00|27272.45
08:03:01|27272.45
08:03:02|27272.45
08:03:03|27272.45
08:03:04|27272.45
08:03:06|27272.45
08:03:06|27272.45
08:03:07|27272.45
08:03:08|27272.45
08:03:09|27272.45
08:03:10|27272.45
08:03:11|27272.45
08:03:12|27272.45
08:03:13|27273.44
08:03:14|27273.44
08:03:16|27273.44
08:03:17|27273.44
08:03:17|27273.44
08:03:18|27273.44
08:03:19|27273.44
08:03:21|27273.44
08:03:22|27273.44
08:03:23|27273.44
08:03:23|27273.44
08:03:24|27273.44
08:03:25|27273.44
08:03:27|27273.44
08:03:28|27273.44
08:03:29|27273.44
08:03:30|27273.44
08:03:30|27273.44
08:03:32|27273.44
08:03:33|27274.91
08:03:33|27274.91
08:03:34|27274.91
08:03:36|27274.91
08:03:37|27275.64
08:03:38|27275.65
08:03:39|27275.65
08:03:40|27275.65
08:03:41|27275.65
08:03:42|27275.65
08:03:43|27275.65
08:03:44|27275.64
08:03:45|27274.59
08:03:46|27274.59
08:03:47|27274.59
08:03:48|27274.6
08:03:49|27274.6
08:03:50|27274.6
08:03:51|27274.6
08:03:52|27274.6
08:03:53|27273.14
08:03:54|27273.14
08:03:55|27273.14
08:03:56|27273.14
08:03:57|27273.14
08:03:58|27273.14
08:03:59|27273.15
08:04:00|27273.15
08:04:01|27273.04
08:04:02|27273.04
08:04:03|27273.04
08:04:04|27273.03
08:04:06|27273.03
08:04:07|27273.03
08:04:08|27273.03
08:04:09|27273.03
08:04:10|27273.03
08:04:11|27273.03
08:04:12|27273.03
08:04:12|27273.03
08:04:14|27273.03
08:04:14|27273.03
08:04:16|27273.03
08:04:17|27273.03
08:04:18|27273.04
08:04:19|27273.03
08:04:20|27273.03
08:04:21|27273.04
08:04:22|27273.03
08:04:23|27273.03
08:04:25|27273.03
08:04:25|27273.03
08:04:26|27273.03
08:04:27|27273.03
08:04:28|27273.03
08:04:29|27273.04
08:04:30|27273.04
08:04:31|27273.04
08:04:32|27273.04
08:04:33|27273.04
08:04:34|27273.04
08:04:35|27273.04
08:04:36|27273.04
08:04:37|27273.04
08:04:38|27273.04
08:04:39|27273.03
08:04:40|27273.03
08:04:41|27273.03
08:04:42|27273.03
08:04:43|27273.03
08:04:44|27273.03
08:04:45|27273.03
08:04:46|27273.03
08:04:47|27273.03
08:04:48|27269.38
08:04:49|27269.38
08:04:50|27269.38
08:04:51|27266.85
08:04:52|27266.85
08:04:53|27266.85
08:04:54|27266.85
08:04:55|27266.85
08:04:56|27266.85
08:04:57|27266.85
08:04:58|27266.85
08:04:59|27266.85
08:05:00|27266.85
08:05:01|27266.85
08:05:02|27262.53
08:05:03|27262.52
08:05:04|27262.53
08:05:06|27262.52
08:05:06|27262.53
08:05:08|27262.52
08:05:09|27262.52
08:05:09|27262.52
08:05:11|27262.52
08:05:11|27262.52
08:05:13|27262.52
08:05:14|27262.52
08:05:15|27262.52
08:05:16|27260.82
08:05:16|27260.82
08:05:18|27260.82
08:05:19|27260.82
08:05:20|27260.82
08:05:21|27260.82
08:05:22|27260.82
08:05:23|27260.82
08:05:24|27260.82
08:05:24|27253.22
08:05:26|27253.22
08:05:27|27253.22
08:05:28|27253.22
08:05:29|27253.22
08:05:30|27253.22
08:05:31|27253.22
08:05:32|27253.22
08:05:33|27253.21
08:05:34|27253.21
08:05:35|27253.21
08:05:36|27253.21
08:05:37|27253.21
08:05:38|27253.21
08:05:39|27253.21
08:05:40|27253.21
08:05:41|27253.21
08:05:42|27253.21
08:05:43|27253.21
08:05:44|27253.22
08:05:45|27253.22
08:05:46|27253.22
08:05:47|27253.22
08:05:48|27253.22
08:05:49|27253.22
08:05:50|27253.22
08:05:51|27253.22
08:05:52|27253.22
08:05:53|27253.22
08:05:54|27253.22
08:05:55|27253.22
08:05:56|27253.22
08:05:57|27253.22
08:05:58|27253.21
08:05:59|27253.21
08:06:00|27253.21
08:06:01|27253.21
08:06:02|27253.21
08:06:03|27253.21
08:06:04|27253.21
08:06:05|27253.22
08:06:06|27253.22
08:06:08|27253.22
08:06:08|27253.22
08:06:10|27253.22
08:06:10|27253.22
08:06:12|27253.22
08:06:13|27253.63
08:06:14|27253.63
08:06:15|27253.63
08:06:16|27253.63
08:06:17|27253.63
08:06:18|27253.63
08:06:19|27253.63
08:06:21|27253.63
08:06:21|27253.63
08:06:23|27251.46
08:06:24|27251.46
08:06:24|27251.46
08:06:26|27251.46
08:06:27|27251.46
08:06:28|27251.46
08:06:29|27251.46
08:06:29|27251.46
08:06:31|27251.46
08:06:32|27251.46
08:06:32|27251.46
08:06:34|27252.
08:06:35|27252.
08:06:36|27252.
08:06:37|27252.
08:06:38|27252.
08:06:38|27252.
08:06:40|27252.
08:06:41|27252.
08:06:42|27253.64
08:06:43|27253.64
08:06:44|27253.64
08:06:45|27253.64
08:06:45|27253.64
08:06:47|27253.64
08:06:48|27251.99
08:06:48|27252.
08:06:50|27252.
08:06:50|27252.
08:06:52|27252.
08:06:52|27252.
08:06:54|27251.99
08:06:54|27251.99
08:06:56|27251.99
08:06:57|27252.
08:06:58|27252.
08:06:59|27252.
08:07:00|27252.
08:07:01|27252.
08:07:02|27252.
08:07:03|27251.99
08:07:04|27251.99
08:07:05|27253.92
08:07:06|27253.92
08:07:07|27253.92
08:07:08|27253.92
08:07:09|27253.92
08:07:10|27253.92
08:07:11|27253.92
08:07:13|27253.92
08:07:14|27253.92
08:07:15|27253.92
08:07:16|27253.92
08:07:17|27253.92
08:07:18|27253.92
08:07:19|27253.92
08:07:20|27253.92
08:07:21|27253.92
08:07:22|27253.92
08:07:22|27253.92
08:07:24|27253.92
08:07:24|27253.92
08:07:26|27253.92
08:07:27|27253.91
08:07:28|27253.91
08:07:28|27253.91
08:07:30|27253.91
08:07:31|27253.91
08:07:32|27253.91
08:07:33|27253.91
08:07:33|27253.91
08:07:34|27253.91
08:07:36|27253.92
08:07:37|27253.92
08:07:38|27251.99
08:07:38|27251.99
08:07:40|27251.99
08:07:41|27251.99
08:07:42|27253.7
08:07:43|27253.7
08:07:44|27253.7
08:07:45|27253.7
08:07:45|27253.7
08:07:47|27253.7
08:07:47|27253.7
08:07:49|27252.
08:07:50|27252.
08:07:51|27252.
08:07:52|27252.
08:07:52|27252.
08:07:54|27252.01
08:07:55|27252.01
08:07:56|27252.01
08:07:57|27252.01
08:07:58|27252.01
08:07:59|27252.01
08:07:59|27252.01
08:08:01|27252.01
08:08:01|27252.01
08:08:03|27252.
08:08:04|27252.
08:08:05|27252.
08:08:06|27252.
08:08:06|27252.
08:08:08|27252.
08:08:09|27252.
08:08:10|27252.
08:08:12|27252.
08:08:12|27252.
08:08:13|27252.
08:08:14|27252.
08:08:15|27252.
08:08:16|27252.
08:08:17|27252.
08:08:19|27252.
08:08:19|27252.
08:08:21|27252.
08:08:22|27252.
08:08:23|27252.
08:08:24|27252.
08:08:25|27252.
08:08:25|27252.
08:08:27|27252.
08:08:27|27252.
08:08:28|27252.
08:08:30|27252.01
08:08:31|27252.01
08:08:32|27252.01
08:08:33|27252.
08:08:33|27252.
08:08:34|27252.
08:08:35|27252.
08:08:36|27252.
08:08:37|27252.
08:08:38|27252.
08:08:40|27252.
08:08:40|27252.
08:08:41|27252.
08:08:42|27252.
08:08:44|27252.
08:08:44|27252.
08:08:45|27252.
08:08:47|27252.
08:08:47|27252.
08:08:49|27252.
08:08:49|27252.
08:08:51|27252.
08:08:52|27252.
08:08:52|27252.
08:08:54|27252.
08:08:55|27252.
08:08:56|27252.
08:08:57|27252.
08:08:57|27252.
08:08:59|27252.
08:08:59|27252.
08:09:01|27252.
08:09:01|27252.
08:09:03|27252.
08:09:03|27252.
08:09:04|27252.
08:09:05|27252.
08:09:07|27252.
08:09:08|27252.
08:09:09|27252.
08:09:10|27252.
08:09:11|27252.
08:09:12|27252.
08:09:13|27252.
08:09:14|27252.
08:09:15|27251.99
08:09:16|27251.99
08:09:17|27251.99
08:09:18|27251.99
08:09:19|27251.99
08:09:20|27251.99
08:09:21|27251.99
08:09:23|27251.46
08:09:24|27251.47
08:09:25|27251.47
08:09:26|27251.47
08:09:27|27248.95
08:09:28|27248.95
08:09:29|27248.94
08:09:30|27248.95
08:09:31|27248.95
08:09:32|27248.95
08:09:33|27248.94
08:09:33|27248.94
08:09:35|27248.94
08:09:36|27248.94
08:09:37|27248.94
08:09:38|27248.94
08:09:39|27248.94
08:09:40|27248.94
08:09:41|27248.94
08:09:42|27242.34
08:09:43|27242.34
08:09:44|27242.34
08:09:45|27242.34
08:09:46|27242.34
08:09:47|27242.34
08:09:48|27242.34
08:09:48|27242.34
08:09:50|27242.34
08:09:51|27242.34
08:09:52|27242.34
08:09:53|27242.34
08:09:54|27242.34
08:09:55|27242.34
08:09:56|27242.34
08:09:57|27242.34
08:09:57|27242.34
08:09:59|27242.34
08:10:00|27242.34
08:10:01|27242.34
08:10:02|27242.34
08:10:03|27245.22
08:10:04|27245.22
08:10:04|27245.22
08:10:06|27245.22
08:10:07|27245.22
08:10:07|27246.76
08:10:09|27246.76
08:10:10|27246.76
08:10:11|27246.76
08:10:12|27246.76
08:10:13|27246.76
08:10:14|27246.76
08:10:15|27246.76
08:10:16|27246.76
08:10:17|27246.76
08:10:18|27246.76
08:10:19|27246.76
08:10:20|27249.78
08:10:21|27249.78
08:10:22|27249.78
08:10:23|27249.78
08:10:24|27249.78
08:10:25|27250.5
08:10:26|27250.5
08:10:27|27250.5
08:10:28|27250.5
08:10:29|27250.5
08:10:31|27250.5
08:10:31|27250.5
08:10:32|27250.5
08:10:33|27250.5
08:10:34|27250.5
08:10:35|27250.5
08:10:37|27250.5
08:10:37|27250.5
08:10:38|27250.5
08:10:39|27250.5
08:10:40|27250.5
08:10:42|27250.5
08:10:43|27250.5
08:10:43|27250.5
08:10:44|27250.5
08:10:45|27250.5
08:10:46|27250.5
08:10:47|27250.5
08:10:48|27250.5
08:10:49|27250.5
08:10:50|27250.5
08:10:51|27250.5
08:10:53|27250.5
08:10:54|27250.5
08:10:54|27250.5
08:10:55|27250.5
08:10:56|27250.51
08:10:58|27250.51
08:10:59|27250.51
08:10:59|27250.51
08:11:00|27250.51
08:11:02|27250.51
08:11:02|27249.27
08:11:04|27249.27
08:11:04|27249.27
08:11:05|27249.27
08:11:06|27249.27
08:11:07|27249.27
08:11:08|27249.27
08:11:09|27249.27
08:11:10|27249.28
08:11:12|27249.28
08:11:13|27249.28
08:11:14|27249.28
08:11:15|27250.5
08:11:16|27250.5
08:11:17|27250.5
08:11:18|27250.5
08:11:19|27250.5
08:11:21|27250.5
08:11:21|27250.5
08:11:22|27250.5
08:11:24|27250.5
08:11:24|27250.5
08:11:25|27250.5
08:11:27|27250.5
08:11:27|27250.5
08:11:28|27250.5
08:11:29|27250.5
08:11:31|27250.5
08:11:32|27250.5
08:11:33|27250.5
08:11:34|27250.5
08:11:35|27250.5
08:11:36|27250.5
08:11:36|27250.5
08:11:38|27250.5
08:11:39|27250.5
08:11:40|27250.5
08:11:41|27250.5
08:11:42|27250.5
08:11:43|27250.5
08:11:43|27250.5
08:11:44|27250.5
08:11:45|27250.5
08:11:47|27250.5
08:11:47|27250.5
08:11:49|27250.5
08:11:50|27250.5
08:11:51|27250.5
08:11:52|27250.5
08:11:53|27250.5
08:11:54|27250.51
08:11:55|27250.51
08:11:56|27250.51
08:11:57|27250.51
08:11:57|27250.51
08:11:59|27250.51
08:12:00|27250.51
08:12:01|27250.51
08:12:02|27250.51
08:12:03|27250.5
08:12:04|27250.5
08:12:05|27245.7
08:12:06|27245.7
08:12:07|27242.34
08:12:08|27242.34
08:12:09|27242.34
08:12:10|27242.34
08:12:12|27242.34
08:12:13|27242.34
08:12:15|27242.34
08:12:15|27242.34
08:12:16|27243.59
08:12:18|27243.59
08:12:19|27243.59
08:12:20|27243.59
08:12:21|27243.59
08:12:22|27243.59
08:12:23|27243.59
08:12:24|27243.59
08:12:25|27243.59
08:12:26|27243.59
08:12:27|27243.59
08:12:28|27243.59
08:12:29|27243.59
08:12:30|27243.59
08:12:32|27243.59
08:12:32|27243.59
08:12:33|27243.59
08:12:34|27243.59
08:12:35|27243.58
08:12:36|27243.59
08:12:37|27243.58
08:12:38|27243.58
08:12:39|27241.37
08:12:40|27241.37
08:12:41|27241.37
08:12:42|27241.37
08:12:43|27241.37
08:12:44|27241.37
08:12:45|27241.37
08:12:46|27241.37
08:12:47|27241.37
08:12:48|27241.37
08:12:49|27241.37
08:12:50|27241.37
08:12:51|27241.37
08:12:52|27241.37
08:12:53|27241.37
08:12:54|27241.37
08:12:55|27241.37
08:12:56|27241.37
08:12:58|27238.55
08:12:58|27238.55
08:12:59|27238.55
08:13:00|27238.08
08:13:01|27238.08
08:13:02|27238.08
08:13:03|27238.09
08:13:04|27238.09
08:13:05|27238.09
08:13:06|27238.09
08:13:07|27238.09
08:13:08|27238.08
08:13:09|27238.08
08:13:10|27238.08
08:13:11|27238.09
08:13:12|27238.09
08:13:14|27238.09
08:13:15|27238.09
08:13:15|27238.09
08:13:17|27238.09
08:13:17|27238.09
08:13:19|27238.09
08:13:20|27238.09
08:13:21|27238.09
08:13:22|27238.09
08:13:23|27238.09
08:13:24|27238.09
08:13:25|27239.83
08:13:26|27239.83
08:13:27|27240.29
08:13:28|27240.29
08:13:29|27240.29
08:13:30|27240.29
08:13:31|27240.29
08:13:32|27240.29
08:13:33|27240.29
08:13:34|27240.29
08:13:35|27240.29
08:13:36|27240.29
08:13:38|27240.29
08:13:38|27240.29
08:13:39|27240.29
08:13:41|27240.3
08:13:41|27241.37
08:13:42|27241.37
08:13:44|27241.37
08:13:44|27241.37
08:13:46|27241.37
08:13:47|27241.37
08:13:47|27241.37
08:13:48|27241.37
08:13:50|27241.37
08:13:51|27241.37
08:13:52|27241.37
08:13:52|27241.37
08:13:54|27241.37
08:13:55|27241.37
08:13:56|27241.37
08:13:56|27240.73
08:13:58|27240.73
08:13:58|27240.73
08:14:00|27240.73
08:14:00|27240.73
08:14:01|27240.73
08:14:03|27240.72
08:14:03|27240.73
08:14:04|27240.73
08:14:05|27240.73
08:14:06|27240.73
08:14:07|27240.73
08:14:09|27241.2
08:14:10|27241.41
08:14:10|27243.17
08:14:12|27243.25
08:14:12|27243.25
08:14:14|27243.25
08:14:15|27243.25
08:14:16|27243.25
08:14:18|27243.25
08:14:19|27243.25
08:14:20|27243.25
08:14:20|27243.25
08:14:22|27243.25
08:14:23|27241.2
08:14:25|27241.2
08:14:26|27243.25
08:14:27|27243.25
08:14:28|27245.46
08:14:29|27245.46
08:14:30|27245.46
08:14:31|27245.46
08:14:32|27245.46
08:14:33|27245.46
08:14:34|27245.46
08:14:35|27245.46
08:14:36|27249.37
08:14:37|27249.37
08:14:38|27249.37
08:14:39|27249.37
08:14:40|27249.37
08:14:41|27249.37
08:14:42|27249.37
08:14:43|27249.37
08:14:44|27249.37
08:14:45|27249.37
08:14:46|27249.37
08:14:47|27249.37
08:14:48|27249.37
08:14:49|27246.79
08:14:50|27246.79
08:14:51|27246.79
08:14:52|27246.79
08:14:53|27246.78
08:14:54|27246.78
08:14:55|27246.78
08:14:56|27249.37
08:14:57|27249.37
08:14:58|27249.37
08:14:59|27249.37
08:15:00|27249.77
08:15:01|27255.45
08:15:02|27255.45
08:15:03|27254.96
08:15:04|27254.96
08:15:05|27254.96
08:15:06|27254.96
08:15:07|27254.96
08:15:08|27254.96
08:15:09|27254.96
08:15:10|27254.96
08:15:11|27254.96
08:15:12|27254.96
08:15:13|27254.96
08:15:14|27254.96
08:15:15|27254.96
08:15:17|27254.96
08:15:18|27254.96
08:15:19|27254.96
08:15:20|27254.96
08:15:21|27254.96
08:15:22|27254.96
08:15:23|27254.96
08:15:24|27254.96
08:15:26|27254.96
08:15:26|27254.96
08:15:27|27254.95
08:15:28|27254.95
08:15:29|27254.96
08:15:30|27254.96
08:15:31|27254.96
08:15:32|27254.96
08:15:33|27254.96
08:15:34|27254.96
08:15:36|27254.96
08:15:37|27254.96
08:15:38|27254.96
08:15:38|27254.96
08:15:39|27254.96
08:15:41|27254.96
08:15:41|27254.96
08:15:43|27254.96
08:15:43|27256.44
08:15:45|27256.44
08:15:46|27253.99
08:15:47|27253.99
08:15:48|27253.99
08:15:49|27253.99
08:15:50|27253.99
08:15:51|27253.99
08:15:52|27253.99
08:15:53|27253.99
08:15:54|27253.99
08:15:55|27253.99
08:15:56|27253.99
08:15:57|27253.99
08:15:58|27253.99
08:15:59|27253.99
08:16:01|27253.99
08:16:02|27251.97
08:16:02|27251.97
08:16:03|27251.97
08:16:04|27251.97
08:16:05|27251.97
08:16:07|27251.97
08:16:07|27253.58
08:16:09|27253.58
08:16:10|27253.58
08:16:10|27253.58
08:16:11|27253.58
08:16:13|27253.58
08:16:13|27253.58
08:16:15|27253.58
08:16:16|27253.58
08:16:17|27253.58
08:16:19|27253.58
08:16:19|27253.58
08:16:20|27253.58
08:16:21|27253.58
08:16:22|27253.58
08:16:23|27253.57
08:16:24|27253.58
08:16:25|27253.58
08:16:26|27253.58
08:16:27|27253.58
08:16:28|27253.58
08:16:30|27253.58
08:16:30|27253.57
08:16:31|27253.57
08:16:32|27253.57
08:16:34|27253.57
08:16:35|27253.57
08:16:36|27253.57
08:16:37|27253.57
08:16:37|27253.57
08:16:39|27253.57
08:16:40|27253.57
08:16:41|27253.57
08:16:42|27253.57
08:16:43|27253.57
08:16:44|27253.57
08:16:45|27253.57
08:16:47|27253.57
08:16:47|27253.57
08:16:48|27253.57
08:16:49|27253.57
08:16:51|27253.57
08:16:52|27253.57
08:16:53|27253.57
08:16:54|27253.57
08:16:54|27253.57
08:16:56|27253.57
08:16:57|27253.57
08:16:57|27253.57
08:16:58|27253.57
08:17:00|27253.57
08:17:01|27253.57
08:17:02|27253.57
08:17:03|27254.59
08:17:04|27254.59
08:17:05|27254.59
08:17:06|27254.59
08:17:07|27254.59
08:17:08|27254.59
08:17:09|27254.59
08:17:10|27254.59
08:17:11|27254.59
08:17:12|27254.59
08:17:13|27254.59
08:17:14|27254.59
08:17:15|27254.59
08:17:16|27254.59
08:17:17|27254.59
08:17:18|27254.59
08:17:19|27254.59
08:17:20|27254.59
08:17:21|27254.59
08:17:23|27254.59
08:17:23|27254.6
08:17:24|27254.6
08:17:25|27254.6
08:17:26|27254.6
08:17:27|27254.6
08:17:28|27254.6
08:17:29|27254.6
08:17:30|27254.6
08:17:31|27254.6
08:17:32|27254.6
08:17:34|27254.6
08:17:35|27254.6
08:17:36|27254.6
08:17:37|27254.6
08:17:37|27254.59
08:17:39|27254.59
08:17:39|27254.59
08:17:41|27254.59
08:17:42|27254.59
08:17:42|27254.59
08:17:44|27254.59
08:17:45|27251.98
08:17:45|27251.98
08:17:46|27251.98
08:17:48|27251.98
08:17:49|27251.98
08:17:50|27251.98
08:17:51|27251.98
08:17:51|27251.98
08:17:52|27251.98
08:17:54|27253.58
08:17:54|27253.58
08:17:55|27253.58
08:17:56|27253.58
08:17:57|27253.58
08:17:58|27253.58
08:17:59|27253.58
08:18:00|27253.58
08:18:01|27253.58
08:18:02|27254.59
08:18:03|27254.59
08:18:05|27254.59
08:18:05|27254.59
08:18:07|27254.59
08:18:08|27254.59
08:18:09|27254.59
08:18:10|27254.59
08:18:10|27254.59
08:18:11|27254.59
08:18:13|27254.59
08:18:14|27254.59
08:18:15|27254.59
08:18:16|27254.59
08:18:17|27254.59
08:18:17|27254.59
08:18:19|27254.59
08:18:20|27254.59
08:18:20|27254.59
08:18:22|27254.59
08:18:23|27254.59
08:18:24|27254.59
08:18:25|27254.59
08:18:26|27254.6
08:18:27|27257.36
08:18:28|27257.37
08:18:29|27257.36
08:18:30|27257.36
08:18:31|27257.36
08:18:32|27257.36
08:18:33|27257.37
08:18:34|27257.37
08:18:36|27257.37
08:18:36|27257.37
08:18:37|27257.37
08:18:38|27257.37
08:18:39|27257.37
08:18:41|27257.37
08:18:41|27257.37
08:18:42|27257.37
08:18:43|27257.36
08:18:45|27257.36
08:18:46|27257.36
08:18:47|27257.36
08:18:47|27257.36
08:18:48|27257.36
08:18:49|27257.36
08:18:51|27257.36
08:18:51|27257.36
08:18:52|27257.36
08:18:53|27257.36
08:18:54|27257.36
08:18:55|27257.36
08:18:57|27257.36
08:18:57|27257.36
08:18:58|27257.37
08:18:59|27257.37
08:19:01|27257.37
08:19:02|27257.36
08:19:03|27257.36
08:19:03|27257.36
08:19:05|27257.36
08:19:06|27260.46
08:19:06|27265.89
08:19:08|27268.85
08:19:08|27270.44
08:19:10|27270.44
08:19:11|27268.85
08:19:11|27268.85
08:19:12|27268.85
08:19:14|27268.85
08:19:15|27268.85
08:19:16|27268.85
08:19:16|27268.84
08:19:18|27268.84
08:19:19|27268.84
08:19:20|27267.32
08:19:21|27267.32
08:19:22|27267.32
08:19:23|27266.38
08:19:24|27266.38
08:19:26|27265.86
08:19:27|27265.86
08:19:27|27265.86
08:19:29|27265.86
08:19:30|27265.86
08:19:30|27265.86
08:19:32|27265.86
08:19:32|27265.86
08:19:34|27265.86
08:19:35|27265.86
08:19:35|27265.86
08:19:37|27265.86
08:19:38|27265.86
08:19:39|27265.86
08:19:40|27265.86
08:19:41|27265.86
08:19:42|27265.86
08:19:43|27265.85
08:19:44|27265.85
08:19:45|27265.85
08:19:46|27265.85
08:19:46|27265.85
08:19:48|27265.85
08:19:49|27265.85
08:19:50|27265.85
08:19:51|27265.85
08:19:52|27265.85
08:19:53|27265.85
08:19:54|27265.86
08:19:55|27265.86
08:19:56|27265.86
08:19:57|27265.86
08:19:58|27265.86
08:19:59|27265.86
08:20:00|27265.86
08:20:01|27265.86
08:20:02|27265.86
08:20:03|27265.85
08:20:04|27265.85
08:20:05|27265.85
08:20:06|27265.85
08:20:07|27265.85
08:20:08|27265.85
08:20:09|27265.85
08:20:10|27265.85
08:20:11|27265.85
08:20:12|27265.86
08:20:13|27265.86
08:20:14|27265.86
08:20:15|27265.86
08:20:16|27265.86
08:20:17|27265.86
08:20:18|27265.86
08:20:19|27265.85
08:20:20|27256.17
08:20:21|27255.63
08:20:22|27255.63
08:20:24|27255.62
08:20:24|27255.62
08:20:25|27253.88
08:20:27|27253.88
08:20:27|27253.87
08:20:28|27253.87
08:20:29|27253.87
08:20:30|27253.87
08:20:32|27253.87
08:20:33|27253.87
08:20:34|27253.87
08:20:34|27253.87
08:20:36|27253.87
08:20:37|27253.87
08:20:38|27253.87
08:20:39|27253.87
08:20:40|27253.87
08:20:41|27253.87
08:20:42|27253.87
08:20:43|27253.87
08:20:44|27253.87
08:20:45|27253.87
08:20:46|27253.87
08:20:47|27253.87
08:20:48|27253.87
08:20:49|27253.87
08:20:50|27253.87
08:20:51|27253.87
08:20:52|27253.87
08:20:53|27253.87
08:20:54|27253.87
08:20:55|27253.87
08:20:56|27253.88
08:20:57|27253.88
08:20:58|27253.88
08:20:59|27253.88
08:21:00|27253.87
08:21:01|27253.87
08:21:02|27253.87
08:21:03|27253.87
08:21:04|27253.87
08:21:05|27253.87
08:21:06|27253.16
08:21:07|27253.16
08:21:08|27253.16
08:21:10|27253.16
08:21:11|27253.16
08:21:12|27253.16
08:21:13|27253.16
08:21:14|27253.16
08:21:15|27253.16
08:21:16|27253.16
08:21:17|27253.16
08:21:18|27253.16
08:21:19|27253.16
08:21:20|27253.17
08:21:22|27253.17
08:21:22|27253.16
08:21:24|27253.16
08:21:26|27253.16
08:21:26|27253.17
08:21:27|27253.17
08:21:28|27253.17
08:21:29|27253.17
08:21:31|27253.17
08:21:32|27253.17
08:21:32|27253.17
08:21:34|27253.17
08:21:34|27253.17
08:21:36|27253.17
08:21:37|27253.17
08:21:38|27253.17
08:21:38|27253.17
08:21:39|27253.17
08:21:41|27253.17
08:21:42|27253.17
08:21:43|27253.16
08:21:44|27253.16
08:21:45|27253.16
08:21:46|27253.16
08:21:47|27253.16
08:21:48|27253.16
08:21:49|27253.16
08:21:50|27253.16
08:21:51|27253.16
08:21:52|27253.16
08:21:53|27253.16
08:21:54|27253.16
08:21:55|27253.16
08:21:56|27253.16
08:21:58|27253.16
08:21:58|27253.16
08:22:00|27253.16
08:22:01|27253.16
08:22:02|27253.94
08:22:03|27253.94
08:22:04|27253.94
08:22:05|27253.95
08:22:06|27253.95
08:22:07|27253.95
08:22:09|27253.95
08:22:09|27246.85
08:22:10|27245.71
08:22:11|27245.71
08:22:12|27245.71
08:22:13|27245.71
08:22:14|27245.71
08:22:15|27245.71
08:22:16|27245.71
08:22:17|27245.71
08:22:18|27245.71
08:22:19|27245.71
08:22:21|27245.71
08:22:21|27245.71
08:22:23|27245.71
08:22:24|27245.71
08:22:25|27245.71
08:22:26|27245.71
08:22:27|27245.71
08:22:28|27245.71
08:22:29|27245.71
08:22:30|27245.7
08:22:31|27245.7
08:22:32|27245.7
08:22:33|27245.37
08:22:34|27245.37
08:22:35|27245.37
08:22:36|27245.37
08:22:37|27245.37
08:22:38|27245.37
08:22:39|27245.37
08:22:40|27245.37
08:22:41|27245.37
08:22:42|27245.37
08:22:43|27245.37
08:22:44|27245.37
08:22:45|27245.37
08:22:46|27245.37
08:22:47|27245.37
08:22:48|27245.37
08:22:49|27245.37
08:22:50|27245.37
08:22:51|27245.37
08:22:52|27245.37
08:22:53|27245.37
08:22:54|27245.37
08:22:55|27242.34
08:22:56|27242.34
08:22:57|27242.34
08:22:58|27242.34
08:22:59|27242.34
08:23:00|27242.34
08:23:02|27242.34
08:23:03|27242.33
08:23:03|27242.33
08:23:05|27242.33
08:23:05|27242.33
08:23:07|27242.33
08:23:08|27242.33
08:23:09|27242.33
08:23:10|27242.33
08:23:10|27242.33
08:23:11|27242.33
08:23:13|27242.33
08:23:14|27242.33
08:23:15|27242.34
08:23:16|27242.34
08:23:16|27242.34
08:23:17|27242.34
08:23:18|27242.34
08:23:19|27242.34
08:23:21|27242.34
08:23:21|27242.34
08:23:23|27242.34
08:23:24|27242.34
08:23:25|27242.34
08:23:26|27242.34
08:23:27|27242.34
08:23:28|27242.33
08:23:29|27242.33
08:23:30|27242.33
08:23:31|27242.33
08:23:32|27242.33
08:23:33|27242.33
08:23:34|27242.33
08:23:35|27242.33
08:23:36|27242.33
08:23:37|27242.33
08:23:39|27242.33
08:23:39|27242.33
08:23:40|27242.33
08:23:41|27242.33
08:23:42|27242.33
08:23:43|27242.33
08:23:44|27242.33
08:23:45|27242.33
08:23:46|27242.33
08:23:47|27242.33
08:23:48|27242.33
08:23:49|27242.34
08:23:50|27242.34
08:23:52|27242.34
08:23:53|27241.44
08:23:53|27241.44
08:23:54|27241.44
08:23:55|27241.44
08:23:56|27241.44
08:23:57|27241.44
08:23:58|27241.44
08:24:00|27241.44
08:24:01|27241.44
08:24:02|27241.44
08:24:03|27241.02
08:24:04|27241.02
08:24:05|27241.02
08:24:06|27241.02
08:24:07|27241.02
08:24:07|27241.02
08:24:09|27241.03
08:24:10|27241.03
08:24:11|27241.02
08:24:11|27241.02
08:24:13|27241.02
08:24:14|27241.02
08:24:15|27241.02
08:24:16|27241.02
08:24:17|27241.02
08:24:18|27241.02
08:24:19|27241.02
08:24:20|27241.02
08:24:21|27241.
08:24:22|27241.
08:24:23|27240.99
08:24:24|27240.99
08:24:25|27240.99
08:24:26|27240.99
08:24:27|27240.99
08:24:29|27240.99
08:24:30|27240.99
08:24:30|27240.99
08:24:32|27240.99
08:24:33|27240.99
08:24:34|27240.1
08:24:35|27240.1
08:24:36|27240.1
08:24:36|27240.1
08:24:38|27240.1
08:24:39|27240.1
08:24:39|27240.1
08:24:41|27240.1
08:24:42|27240.1
08:24:44|27239.72
08:24:45|27239.72
08:24:45|27239.72
08:24:47|27239.72
08:24:47|27239.72
08:24:49|27239.72
08:24:50|27239.72
08:24:51|27239.72
08:24:52|27239.72
08:24:53|27239.72
08:24:54|27239.72
08:24:55|27239.72
08:24:56|27239.72
08:24:57|27243.39
08:24:58|27243.39
08:24:59|27247.69
08:25:00|27247.69
08:25:01|27247.69
08:25:02|27249.2
08:25:03|27249.19
08:25:04|27249.19
08:25:05|27249.19
08:25:06|27249.19
08:25:07|27249.19
08:25:08|27249.2
08:25:09|27249.2
08:25:10|27249.2
08:25:11|27249.2
08:25:12|27249.2
08:25:13|27249.2
08:25:14|27249.2
08:25:15|27249.2
08:25:16|27249.2
08:25:17|27249.2
08:25:18|27249.2
08:25:19|27249.2
08:25:20|27249.2
08:25:21|27249.2
08:25:22|27249.2
08:25:23|27249.2
08:25:24|27249.2
08:25:25|27249.2
08:25:27|27249.2
08:25:27|27249.19
08:25:29|27249.19
08:25:30|27249.19
08:25:31|27249.19
08:25:33|27249.19
08:25:34|27249.19
08:25:35|27249.2
08:25:36|27249.2
08:25:37|27249.2
08:25:38|27249.2
08:25:39|27249.19
08:25:40|27249.19
08:25:41|27249.19
08:25:42|27249.19
08:25:42|27249.19
08:25:44|27243.97
08:25:45|27243.97
08:25:46|27243.97
08:25:47|27243.97
08:25:47|27243.97
08:25:49|27239.72
08:25:49|27239.72
08:25:50|27239.72
08:25:52|27239.72
08:25:52|27239.72
08:25:53|27239.72
08:25:55|27239.72
08:25:56|27239.72
08:25:56|27239.72
08:25:57|27239.72
08:25:58|27239.72
08:25:59|27239.72
08:26:01|27239.72
08:26:02|27241.37
08:26:03|27238.52
08:26:04|27238.52
08:26:05|27238.52
08:26:06|27238.52
08:26:07|27238.52
08:26:08|27238.52
08:26:08|27238.52
08:26:10|27238.52
08:26:11|27238.53
08:26:12|27238.53
08:26:12|27238.53
08:26:14|27238.53
08:26:14|27239.19
08:26:16|27239.19
08:26:16|27239.19
08:26:18|27239.19
08:26:18|27239.18
08:26:19|27239.18
08:26:21|27239.18
08:26:21|27239.18
08:26:22|27239.18
08:26:24|27239.18
08:26:24|27239.18
08:26:25|27239.18
08:26:27|27239.18
08:26:28|27239.18
08:26:30|27239.18
08:26:30|27239.18
08:26:31|27239.18
08:26:33|27239.18
08:26:33|27240.74
08:26:34|27240.74
08:26:35|27240.74
08:26:36|27240.74
08:26:37|27240.74
08:26:38|27240.74
08:26:39|27240.74
08:26:40|27240.74
08:26:41|27240.74
08:26:42|27240.74
08:26:44|27240.74
08:26:44|27240.74
08:26:45|27240.74
08:26:46|27240.74
08:26:48|27240.74
08:26:49|27240.74
08:26:50|27240.74
08:26:51|27240.74
08:26:52|27240.74
08:26:53|27240.74
08:26:53|27240.74
08:26:55|27240.74
08:26:56|27240.74
08:26:57|27240.74
08:26:57|27240.74
08:26:59|27240.74
08:27:00|27240.74
08:27:01|27240.74
08:27:01|27240.75
08:27:02|27240.74
08:27:04|27240.74
08:27:04|27240.75
08:27:06|27240.75
08:27:07|27240.75
08:27:07|27240.75
08:27:08|27240.75
08:27:10|27240.75
08:27:11|27240.75
08:27:12|27240.75
08:27:13|27240.75
08:27:14|27240.75
08:27:14|27240.75
08:27:15|27240.75
08:27:17|27240.75
08:27:17|27240.75
08:27:19|27240.75
08:27:20|27240.75
08:27:21|27240.75
08:27:21|27240.75
08:27:22|27240.75
08:27:24|27240.75
08:27:25|27240.74
08:27:26|27240.74
08:27:27|27240.74
08:27:28|27240.74
08:27:29|27240.74
08:27:30|27240.74
08:27:31|27240.75
08:27:32|27240.75
08:27:33|27240.75
08:27:34|27240.75
08:27:35|27240.75
08:27:37|27240.75
08:27:37|27240.74
08:27:38|27240.75
08:27:39|27240.75
08:27:40|27240.75
08:27:42|27240.75
08:27:43|27240.75
08:27:44|27240.75
08:27:45|27240.75
08:27:46|27238.27
08:27:48|27238.27
08:27:48|27238.27
08:27:49|27238.27
08:27:50|27238.27
08:27:51|27238.27
08:27:52|27238.27
08:27:53|27238.27
08:27:54|27238.27
08:27:55|27238.28
08:27:56|27238.28
08:27:57|27238.28
08:27:58|27238.28
08:27:59|27238.28
08:28:00|27238.28
08:28:01|27238.27
08:28:02|27238.27
08:28:03|27238.27
08:28:04|27238.27
08:28:05|27238.27
08:28:06|27238.27
08:28:07|27238.27
08:28:09|27238.27
08:28:09|27238.27
08:28:10|27238.27
08:28:11|27238.27
08:28:12|27238.27
08:28:13|27238.27
08:28:14|27238.27
08:28:15|27238.27
08:28:16|27238.27
08:28:17|27238.27
08:28:18|27238.27
08:28:20|27238.27
08:28:20|27238.28
08:28:21|27238.42
08:28:22|27238.42
08:28:23|27238.42
08:28:24|27238.42
08:28:25|27238.42
08:28:26|27238.43
08:28:27|27238.43
08:28:28|27238.43
08:28:30|27238.43
08:28:31|27238.43
08:28:32|27238.43
08:28:33|27238.43
08:28:34|27238.43
08:28:35|27238.43
08:28:36|27238.43
08:28:37|27238.43
08:28:38|27238.42
08:28:39|27238.42
08:28:40|27238.42
08:28:41|27238.42
08:28:42|27238.42
08:28:43|27238.42
08:28:44|27238.42
08:28:45|27238.42
08:28:46|27238.42
08:28:47|27238.42
08:28:48|27238.42
08:28:49|27238.42
08:28:50|27238.42
08:28:51|27238.42
08:28:52|27238.42
08:28:53|27238.42
08:28:54|27238.42
08:28:55|27238.43
08:28:56|27240.98
08:28:58|27240.98
08:28:58|27240.98
08:28:59|27240.98
08:29:00|27240.98
08:29:01|27240.98
08:29:03|27240.98
08:29:03|27240.98
08:29:05|27240.98
08:29:05|27240.98
08:29:06|27237.38
08:29:07|27237.38
08:29:08|27237.38
08:29:09|27237.38
08:29:10|27237.38
08:29:12|27237.38
08:29:13|27237.38
08:29:14|27237.38
08:29:15|27237.38
08:29:15|27237.38
08:29:17|27237.38
08:29:17|27237.38
08:29:19|27237.38
08:29:19|27237.38
08:29:20|27237.38
08:29:22|27237.38
08:29:22|27237.38
08:29:24|27237.37
08:29:25|27237.37
08:29:26|27237.37
08:29:27|27237.37
08:29:28|27237.37
08:29:29|27237.37
08:29:30|27237.37
08:29:31|27237.37
08:29:32|27237.37
08:29:33|27234.07
08:29:34|27234.07
08:29:35|27234.07
08:29:36|27234.07
08:29:37|27234.07
08:29:39|27234.07
08:29:39|27234.07
08:29:41|27234.07
08:29:42|27234.07
08:29:42|27233.27
08:29:44|27233.27
08:29:45|27233.27
08:29:46|27233.27
08:29:47|27233.27
08:29:48|27233.27
08:29:49|27233.27
08:29:50|27233.27
08:29:52|27233.27
08:29:52|27233.27
08:29:53|27233.27
08:29:54|27233.27
08:29:55|27233.27
08:29:56|27233.27
08:29:57|27233.27
08:29:58|27233.27
08:29:59|27235.54
08:30:00|27241.64
08:30:01|27241.64
08:30:02|27241.64
08:30:03|27241.63
08:30:04|27238.96
08:30:05|27238.96
08:30:06|27239.96
08:30:07|27239.96
08:30:08|27239.96
08:30:09|27239.96
08:30:10|27239.96
08:30:11|27239.96
08:30:12|27239.96
08:30:13|27239.96
08:30:14|27239.96
08:30:15|27239.96
08:30:16|27239.96
08:30:17|27239.96
08:30:18|27239.96
08:30:19|27239.96
08:30:20|27239.96
08:30:21|27239.96
08:30:22|27239.96
08:30:23|27239.96
08:30:24|27239.96
08:30:25|27239.96
08:30:26|27239.96
08:30:27|27239.96
08:30:28|27239.96
08:30:29|27235.62
08:30:31|27235.62
08:30:32|27235.62
08:30:33|27235.62
08:30:34|27235.62
08:30:35|27235.62
08:30:37|27235.62
08:30:38|27235.62
08:30:39|27235.62
08:30:40|27235.62
08:30:41|27235.62
08:30:42|27235.62
08:30:43|27235.62
08:30:44|27235.62
08:30:45|27235.62
08:30:45|27234.53
08:30:47|27234.53
08:30:48|27234.53
08:30:49|27234.53
08:30:50|27234.53
08:30:50|27234.53
08:30:52|27234.53
08:30:53|27234.53
08:30:54|27234.53
08:30:55|27234.53
08:30:56|27234.53
08:30:57|27234.53
08:30:57|27234.53
08:30:59|27234.53
08:30:59|27234.53
08:31:01|27234.53
08:31:02|27234.53
08:31:03|27234.52
08:31:03|27234.52
08:31:05|27234.52
08:31:06|27234.52
08:31:07|27234.52
08:31:07|27234.52
08:31:09|27234.52
08:31:10|27234.52
08:31:11|27234.52
08:31:12|27234.52
08:31:13|27234.52
08:31:14|27234.53
08:31:15|27234.53
08:31:16|27234.52
08:31:17|27234.52
08:31:18|27234.52
08:31:19|27234.52
08:31:20|27234.52
08:31:21|27234.52
08:31:21|27234.52
08:31:22|27234.52
08:31:24|27234.53
08:31:25|27234.53
08:31:26|27234.53
08:31:27|27234.53
08:31:28|27234.53
08:31:29|27234.53
08:31:30|27234.53
08:31:31|27234.53
08:31:32|27234.53
08:31:33|27234.53
08:31:34|27234.53
08:31:35|27234.53
08:31:37|27234.53
08:31:38|27234.53
08:31:39|27234.53
08:31:40|27234.53
08:31:41|27234.53
08:31:42|27234.53
08:31:43|27234.52
08:31:44|27234.52
08:31:45|27234.52
08:31:46|27234.52
08:31:47|27234.52
08:31:48|27234.52
08:31:49|27234.52
08:31:50|27234.52
08:31:51|27234.52
08:31:52|27234.52
08:31:53|27234.52
08:31:54|27232.61
08:31:55|27232.61
08:31:56|27232.61
08:31:57|27232.61
08:31:58|27232.61
08:31:59|27232.61
08:32:01|27224.84
08:32:01|27225.28
08:32:02|27229.87
08:32:03|27229.87
08:32:04|27227.17
08:32:06|27227.17
08:32:06|27227.17
08:32:07|27227.17
08:32:08|27227.17
08:32:09|27227.17
08:32:11|27227.17
08:32:11|27227.17
08:32:12|27229.45
08:32:13|27229.45
08:32:14|27233.44
08:32:15|27233.44
08:32:16|27233.44
08:32:17|27233.44
08:32:18|27233.44
08:32:19|27233.44
08:32:20|27233.44
08:32:22|27233.44
08:32:23|27233.43
08:32:24|27233.43
08:32:24|27233.43
08:32:25|27233.43
08:32:27|27233.44
08:32:27|27233.44
08:32:29|27233.44
08:32:30|27233.44
08:32:31|27233.44
08:32:32|27233.44
08:32:33|27233.44
08:32:34|27233.44
08:32:35|27233.44
08:32:37|27233.44
08:32:38|27233.44
08:32:39|27233.44
08:32:40|27234.51
08:32:42|27234.51
08:32:42|27234.51
08:32:43|27234.51
08:32:44|27234.51
08:32:46|27234.51
08:32:47|27234.51
08:32:48|27234.51
08:32:49|27234.51
08:32:50|27234.51
08:32:51|27234.51
08:32:52|27234.51
08:32:54|27234.51
08:32:54|27234.51
08:32:56|27234.51
08:32:57|27234.51
08:32:58|27234.51
08:32:59|27234.51
08:32:59|27234.51
08:33:01|27234.51
08:33:02|27234.51
08:33:02|27233.07
08:33:03|27233.07
08:33:04|27233.07
08:33:06|27233.07
08:33:06|27233.07
08:33:07|27233.07
08:33:09|27233.07
08:33:10|27233.07
08:33:10|27233.07
08:33:12|27233.07
08:33:13|27233.07
08:33:13|27233.07
08:33:15|27233.07
08:33:15|27233.07
08:33:17|27233.07
08:33:18|27233.07
08:33:18|27234.53
08:33:19|27234.53
08:33:20|27234.53
08:33:21|27234.53
08:33:22|27234.53
08:33:24|27234.53
08:33:24|27238.43
08:33:25|27240.26
08:33:27|27240.26
08:33:28|27240.26
08:33:29|27240.26
08:33:29|27240.26
08:33:30|27240.26
08:33:32|27240.26
08:33:32|27240.26
08:33:33|27242.68
08:33:35|27242.68
08:33:36|27242.68
08:33:38|27242.68
08:33:38|27241.71
08:33:39|27241.71
08:33:40|27241.71
08:33:41|27241.71
08:33:42|27241.71
08:33:43|27241.7
08:33:44|27241.7
08:33:45|27241.7
08:33:46|27241.7
08:33:47|27241.7
08:33:49|27241.71
08:33:49|27241.71
08:33:50|27241.71
08:33:51|27241.71
08:33:52|27241.71
08:33:53|27241.71
08:33:54|27241.71
08:33:55|27241.71
08:33:56|27241.71
08:33:57|27241.71
08:33:58|27241.71
08:33:59|27241.71
08:34:00|27241.71
08:34:01|27241.71
08:34:02|27241.71
08:34:03|27241.71
08:34:04|27241.71
08:34:05|27241.71
08:34:06|27241.71
08:34:07|27241.71
08:34:08|27241.71
08:34:09|27241.71
08:34:10|27241.71
08:34:11|27241.71
08:34:13|27241.71
08:34:13|27241.71
08:34:15|27241.71
08:34:15|27241.71
08:34:16|27241.71
08:34:17|27241.71
08:34:18|27241.71
08:34:19|27241.71
08:34:21|27241.71
08:34:23|27241.71
08:34:23|27241.71
08:34:24|27241.71
08:34:25|27241.71
08:34:26|27241.71
08:34:27|27241.71
08:34:28|27241.71
08:34:29|27241.71
08:34:30|27241.71
08:34:31|27241.7
08:34:32|27241.7
08:34:33|27241.7
08:34:35|27241.7
08:34:35|27241.7
08:34:37|27241.7
08:34:37|27241.7
08:34:39|27241.7
08:34:40|27241.7
08:34:41|27241.7
08:34:42|27235.02
08:34:43|27235.02
08:34:43|27235.02
08:34:45|27235.02
08:34:46|27235.02
08:34:46|27235.02
08:34:48|27235.02
08:34:49|27235.02
08:34:50|27235.02
08:34:50|27235.02
08:34:52|27235.02
08:34:53|27235.02
08:34:54|27235.02
08:34:54|27235.02
08:34:55|27235.02
08:34:57|27235.02
08:34:57|27235.02
08:34:59|27235.02
08:34:59|27235.02
08:35:01|27235.02
08:35:02|27235.03
08:35:02|27235.03
08:35:04|27235.03
08:35:05|27235.03
08:35:06|27235.03
08:35:07|27235.03
08:35:08|27235.03
08:35:09|27235.03
08:35:10|27235.03
08:35:11|27235.03
08:35:12|27235.03
08:35:13|27235.03
08:35:14|27235.03
08:35:15|27235.03
08:35:17|27235.03
08:35:17|27235.03
08:35:18|27235.03
08:35:19|27235.03
08:35:20|27235.03
08:35:21|27235.03
08:35:22|27235.03
08:35:23|27235.03
08:35:24|27235.03
08:35:26|27235.03
08:35:27|27235.03
08:35:27|27235.03
08:35:29|27232.63
08:35:30|27232.63
08:35:30|27230.
08:35:31|27230.
08:35:32|27230.
08:35:33|27230.
08:35:35|27230.
08:35:36|27229.77
08:35:37|27229.77
08:35:38|27229.77
08:35:40|27229.77
08:35:40|27229.77
08:35:41|27229.77
08:35:43|27229.77
08:35:44|27229.77
08:35:44|27229.77
08:35:46|27229.77
08:35:47|27229.77
08:35:48|27229.77
08:35:49|27229.77
08:35:50|27229.76
08:35:51|27229.76
08:35:52|27229.76
08:35:53|27229.76
08:35:53|27229.76
08:35:55|27229.76
08:35:56|27229.76
08:35:57|27229.76
08:35:58|27229.76
08:35:58|27229.76
08:36:00|27226.67
08:36:00|27230.53
08:36:02|27230.53
08:36:03|27230.53
08:36:04|27230.53
08:36:05|27230.53
08:36:05|27230.53
08:36:07|27237.48
08:36:07|27237.48
08:36:08|27237.48
08:36:10|27237.48
08:36:11|27237.48
08:36:12|27237.48
08:36:13|27237.48
08:36:14|27237.48
08:36:15|27237.48
08:36:16|27237.48
08:36:17|27237.48
08:36:18|27237.48
08:36:19|27237.48
08:36:20|27237.48
08:36:21|27237.48
08:36:22|27237.48
08:36:23|27237.48
08:36:24|27237.48
08:36:25|27237.48
08:36:26|27237.49
08:36:27|27237.49
08:36:28|27237.49
08:36:29|27241.7
08:36:30|27241.7
08:36:31|27241.7
08:36:32|27241.7
08:36:33|27241.7
08:36:34|27241.7
08:36:35|27241.7
08:36:36|27241.7
08:36:38|27241.7
08:36:38|27241.7
08:36:39|27241.7
08:36:40|27241.7
08:36:41|27241.7
08:36:42|27241.7
08:36:43|27241.7
08:36:44|27241.7
08:36:45|27241.7
08:36:47|27241.7
08:36:47|27241.71
08:36:49|27241.71
08:36:50|27241.71
08:36:51|27241.71
08:36:52|27241.71
08:36:53|27241.71
08:36:54|27241.71
08:36:55|27241.71
08:36:56|27241.71
08:36:57|27241.71
08:36:58|27241.71
08:36:58|27241.71
08:37:00|27241.71
08:37:01|27243.24
08:37:02|27243.24
08:37:02|27243.24
08:37:04|27243.24
08:37:05|27243.24
08:37:06|27243.24
08:37:07|27243.24
08:37:08|27243.24
08:37:09|27243.24
08:37:10|27243.24
08:37:11|27243.24
08:37:12|27243.24
08:37:13|27239.44
08:37:14|27239.44
08:37:15|27239.44
08:37:16|27239.44
08:37:18|27239.44
08:37:19|27239.44
08:37:19|27239.44
08:37:20|27239.44
08:37:22|27239.44
08:37:22|27239.43
08:37:23|27239.43
08:37:24|27239.43
08:37:25|27239.43
08:37:26|27239.43
08:37:28|27239.44
08:37:29|27239.44
08:37:29|27239.44
08:37:31|27239.44
08:37:32|27239.44
08:37:33|27239.44
08:37:34|27239.44
08:37:35|27239.44
08:37:36|27239.44
08:37:37|27239.44
08:37:38|27239.44
08:37:39|27239.44
08:37:41|27239.44
08:37:41|27239.44
08:37:42|27239.44
08:37:43|27239.44
08:37:44|27239.44
08:37:46|27239.44
08:37:46|27239.43
08:37:47|27239.43
08:37:49|27239.43
08:37:50|27239.43
08:37:51|27239.43
08:37:52|27239.43
08:37:53|27239.43
08:37:54|27239.43
08:37:55|27239.43
08:37:56|27239.44
08:37:57|27239.44
08:37:58|27239.44
08:37:59|27239.44
08:38:01|27239.44
08:38:01|27239.43
08:38:02|27239.43
08:38:03|27239.43
08:38:04|27239.43
08:38:05|27239.43
08:38:06|27239.43
08:38:07|27239.43
08:38:08|27239.43
08:38:09|27239.44
08:38:10|27239.43
08:38:11|27239.43
08:38:12|27239.43
08:38:13|27239.43
08:38:14|27239.43
08:38:15|27239.43
08:38:16|27239.43
08:38:17|27239.43
08:38:18|27239.43
08:38:19|27239.43
08:38:20|27239.43
08:38:21|27239.43
08:38:22|27239.43
08:38:24|27239.43
08:38:24|27239.43
08:38:25|27239.43
08:38:26|27239.43
08:38:27|27239.43
08:38:29|27239.43
08:38:29|27239.43
08:38:30|27239.43
08:38:31|27239.43
08:38:32|27239.43
08:38:34|27239.43
08:38:35|27239.43
08:38:35|27239.44
08:38:36|27239.44
08:38:37|27239.43
08:38:39|27239.43
08:38:40|27239.43
08:38:42|27239.43
08:38:42|27239.43
08:38:43|27239.43
08:38:44|27239.43
08:38:45|27239.43
08:38:47|27239.43
08:38:47|27239.43
08:38:49|27239.43
08:38:49|27239.43
08:38:51|27239.43
08:38:51|27239.43
08:38:53|27239.43
08:38:54|27239.43
08:38:55|27239.43
08:38:56|27239.43
08:38:56|27239.43
08:38:57|27239.43
08:38:58|27239.43
08:39:00|27239.43
08:39:00|27239.43
08:39:02|27239.43
08:39:03|27239.43
08:39:04|27239.43
08:39:05|27239.43
08:39:06|27239.43
08:39:07|27239.43
08:39:08|27239.43
08:39:09|27239.43
08:39:10|27239.43
08:39:11|27239.43
08:39:12|27239.43
08:39:13|27239.43
08:39:14|27239.43
08:39:15|27239.43
08:39:16|27239.43
08:39:17|27239.43
08:39:18|27239.43
08:39:19|27239.43
08:39:20|27239.44
08:39:21|27239.44
08:39:22|27239.44
08:39:23|27239.44
08:39:24|27239.44
08:39:25|27239.44
08:39:26|27239.44
08:39:27|27239.44
08:39:28|27239.44
08:39:29|27239.44
08:39:30|27239.44
08:39:31|27239.44
08:39:32|27239.44
08:39:33|27239.44
08:39:34|27239.44
08:39:35|27239.44
08:39:36|27239.44
08:39:37|27239.44
08:39:38|27239.44
08:39:39|27239.44
08:39:40|27239.44
08:39:41|27239.44
08:39:42|27239.44
08:39:44|27239.44
08:39:44|27239.44
08:39:46|27239.44
08:39:46|27239.44
08:39:47|27239.44
08:39:48|27239.44
08:39:49|27239.44
08:39:50|27239.44
08:39:51|27239.44
08:39:52|27239.44
08:39:53|27239.44
08:39:54|27239.44
08:39:55|27239.44
08:39:56|27239.44
08:39:57|27239.44
08:39:58|27239.44
08:39:59|27239.44
08:40:00|27239.44
08:40:01|27239.44
08:40:02|27239.44
08:40:03|27239.44
08:40:04|27239.44
08:40:05|27239.44
08:40:07|27239.44
08:40:07|27239.44
08:40:09|27239.44
08:40:10|27239.44
08:40:10|27239.44
08:40:12|27233.94
08:40:13|27233.93
08:40:14|27233.93
08:40:15|27233.93
08:40:16|27233.93
08:40:17|27233.93
08:40:17|27233.93
08:40:19|27233.93
08:40:20|27233.93
08:40:21|27233.93
08:40:22|27233.93
08:40:23|27233.93
08:40:24|27233.93
08:40:25|27233.93
08:40:26|27233.93
08:40:26|27233.93
08:40:28|27233.93
08:40:29|27233.93
08:40:30|27233.93
08:40:31|27233.93
08:40:32|27233.93
08:40:33|27233.93
08:40:34|27233.93
08:40:35|27233.93
08:40:36|27233.93
08:40:37|27233.93
08:40:38|27233.93
08:40:39|27233.93
08:40:40|27233.93
08:40:41|27233.93
08:40:43|27233.93
08:40:44|27233.93
08:40:45|27233.93
08:40:46|27233.93
08:40:47|27233.93
08:40:48|27233.93
08:40:49|27233.94
08:40:50|27240.8
08:40:51|27240.8
08:40:52|27240.8
08:40:54|27240.8
08:40:54|27240.8
08:40:55|27240.8
08:40:56|27240.8
08:40:57|27236.16
08:40:58|27236.16
08:40:59|27236.16
08:41:00|27236.16
08:41:01|27236.16
08:41:02|27239.4
08:41:03|27234.47
08:41:04|27234.47
08:41:05|27234.48
08:41:06|27234.48
08:41:07|27234.48
08:41:08|27234.48
08:41:09|27234.48
08:41:10|27234.48
08:41:11|27234.48
08:41:12|27234.48
08:41:13|27234.48
08:41:14|27234.48
08:41:16|27234.48
08:41:17|27234.48
08:41:18|27234.48
08:41:19|27234.48
08:41:20|27234.48
08:41:21|27234.48
08:41:22|27234.48
08:41:22|27234.48
08:41:23|27234.48
08:41:25|27234.48
08:41:25|27234.48
08:41:27|27234.48
08:41:27|27234.48
08:41:29|27234.48
08:41:30|27234.48
08:41:30|27234.48
08:41:32|27234.48
08:41:33|27234.48
08:41:33|27234.48
08:41:34|27234.48
08:41:35|27234.48
08:41:36|27234.48
08:41:38|27234.48
08:41:39|27234.48
08:41:39|27234.48
08:41:41|27234.48
08:41:41|27235.64
08:41:43|27235.64
08:41:45|27235.64
08:41:45|27235.64
08:41:46|27235.64
08:41:48|27235.64
08:41:49|27235.64
08:41:50|27235.65
08:41:51|27235.65
08:41:52|27235.65
08:41:53|27235.65
08:41:54|27235.65
08:41:55|27235.65
08:41:56|27235.65
08:41:57|27235.65
08:41:58|27235.65
08:41:59|27235.65
08:42:00|27235.65
08:42:01|27234.09
08:42:02|27234.09
08:42:03|27234.09
08:42:04|27234.09
08:42:05|27234.09
08:42:07|27234.09
08:42:07|27234.09
08:42:08|27234.09
08:42:09|27230.8
08:42:10|27230.8
08:42:12|27230.8
08:42:12|27230.8
08:42:13|27230.8
08:42:14|27230.8
08:42:15|27230.8
08:42:17|27230.8
08:42:17|27229.77
08:42:18|27229.77
08:42:19|27229.04
08:42:20|27229.04
08:42:21|27229.04
08:42:22|27229.04
08:42:23|27229.04
08:42:24|27229.04
08:42:25|27229.04
08:42:26|27229.04
08:42:28|27229.04
08:42:28|27229.11
08:42:30|27229.11
08:42:30|27229.11
08:42:32|27229.11
08:42:32|27229.11
08:42:33|27229.11
08:42:34|27229.11
08:42:35|27229.11
08:42:37|27229.11
08:42:38|27229.11
08:42:39|27229.11
08:42:39|27229.11
08:42:40|27229.11
08:42:41|27229.11
08:42:43|27229.11
08:42:44|27229.11
08:42:45|27229.11
08:42:46|27229.11
08:42:46|27229.11
08:42:48|27229.11
08:42:48|27229.11
08:42:50|27229.11
08:42:51|27229.13
08:42:53|27229.13
08:42:54|27227.25
08:42:55|27227.25
08:42:56|27227.25
08:42:57|27227.25
08:42:57|27227.25
08:42:59|27227.25
08:42:59|27227.25
08:43:01|27227.26
08:43:02|27227.26
08:43:02|27227.26
08:43:03|27227.26
08:43:04|27227.26
08:43:06|27227.26
08:43:06|27227.26
08:43:08|27227.26
08:43:08|27227.26
08:43:10|27227.26
08:43:10|27227.26
08:43:12|27227.26
08:43:12|27227.26
08:43:14|27229.47
08:43:15|27229.47
08:43:15|27229.47
08:43:17|27229.47
08:43:17|27229.47
08:43:19|27229.47
08:43:19|27229.47
08:43:20|27227.26
08:43:22|27227.26
08:43:23|27227.26
08:43:24|27227.26
08:43:25|27227.26
08:43:26|27227.26
08:43:26|27227.26
08:43:28|27227.26
08:43:28|27227.26
08:43:29|27227.26
08:43:31|27227.26
08:43:32|27227.26
08:43:33|27227.26
08:43:33|27227.26
08:43:35|27227.26
08:43:36|27227.26
08:43:36|27227.26
08:43:37|27227.26
08:43:38|27227.26
08:43:40|27227.26
08:43:41|27227.26
08:43:42|27227.26
08:43:43|27227.26
08:43:44|27226.53
08:43:45|27226.53
08:43:47|27226.53
08:43:48|27226.53
08:43:49|27226.53
08:43:50|27226.53
08:43:51|27226.53
08:43:52|27227.26
08:43:53|27227.26
08:43:54|27227.26
08:43:55|27227.26
08:43:56|27227.26
08:43:57|27227.26
08:43:58|27227.26
08:43:59|27227.26
08:44:00|27227.26
08:44:01|27227.26
08:44:03|27232.02
08:44:04|27232.02
08:44:04|27232.02
08:44:05|27232.02
08:44:06|27236.73
08:44:07|27236.73
08:44:09|27236.73
08:44:09|27236.73
08:44:11|27236.73
08:44:12|27236.73
08:44:12|27236.73
08:44:14|27236.73
08:44:14|27237.63
08:44:15|27237.63
08:44:17|27237.63
08:44:18|27237.63
08:44:19|27237.63
08:44:20|27237.63
08:44:21|27237.63
08:44:22|27237.63
08:44:23|27237.63
08:44:24|27237.63
08:44:25|27237.63
08:44:26|27237.63
08:44:27|27237.63
08:44:28|27237.63
08:44:29|27237.63
08:44:30|27237.63
08:44:31|27237.63
08:44:32|27237.63
08:44:33|27237.63
08:44:34|27237.63
08:44:35|27237.63
08:44:36|27237.63
08:44:37|27237.63
08:44:38|27237.63
08:44:39|27237.63
08:44:40|27237.63
08:44:41|27237.63
08:44:42|27237.63
08:44:43|27237.63
08:44:44|27237.63
08:44:46|27237.64
08:44:47|27237.64
08:44:48|27237.64
08:44:49|27237.64
08:44:50|27237.64
08:44:51|27237.64
08:44:51|27237.64
08:44:53|27237.64
08:44:54|27237.63
08:44:55|27237.63
08:44:56|27237.63
08:44:57|27237.63
08:44:58|27237.63
08:44:59|27237.63
08:45:00|27237.63
08:45:01|27232.9
08:45:02|27232.9
08:45:03|27232.9
08:45:04|27232.9
08:45:05|27232.9
08:45:06|27232.9
08:45:07|27232.9
08:45:08|27232.9
08:45:09|27232.9
08:45:10|27232.91
08:45:11|27232.9
08:45:12|27232.9
08:45:13|27232.9
08:45:14|27232.9
08:45:15|27232.9
08:45:16|27232.9
08:45:17|27232.9
08:45:18|27232.9
08:45:19|27232.9
08:45:20|27232.9
08:45:21|27232.9
08:45:23|27232.9
08:45:23|27232.91
08:45:24|27232.9
08:45:25|27232.9
08:45:26|27232.9
08:45:28|27232.9
08:45:29|27232.9
08:45:29|27232.9
08:45:31|27232.9
08:45:32|27232.9
08:45:33|27232.9
08:45:34|27232.9
08:45:35|27232.9
08:45:36|27232.9
08:45:36|27232.9
08:45:37|27232.91
08:45:38|27232.91
08:45:40|27232.91
08:45:40|27232.91
08:45:41|27232.91
08:45:42|27232.91
08:45:43|27232.91
08:45:44|27232.91
08:45:46|27235.04
08:45:47|27235.04
08:45:48|27235.04
08:45:49|27235.04
08:45:50|27235.04
08:45:52|27235.05
08:45:53|27235.05
08:45:54|27235.05
08:45:54|27235.05
08:45:56|27235.05
08:45:56|27235.05
08:45:58|27232.86
08:45:59|27232.86
08:46:00|27232.86
08:46:01|27232.86
08:46:01|27232.87
08:46:03|27232.87
08:46:04|27232.87
08:46:05|27232.87
08:46:06|27232.87
08:46:07|27232.87
08:46:08|27232.87
08:46:09|27232.87
08:46:10|27232.87
08:46:11|27232.87
08:46:12|27232.87
08:46:13|27232.87
08:46:14|27232.87
08:46:15|27232.87
08:46:16|27232.87
08:46:17|27232.87
08:46:18|27232.87
08:46:19|27232.87
08:46:20|27232.87
08:46:21|27232.87
08:46:22|27232.87
08:46:23|27232.86
08:46:24|27232.86
08:46:25|27232.86
08:46:26|27232.86
08:46:27|27232.86
08:46:28|27232.86
08:46:29|27232.86
08:46:30|27232.86
08:46:31|27232.86
08:46:32|27232.86
08:46:33|27232.86
08:46:34|27232.87
08:46:35|27232.87
08:46:36|27232.87
08:46:38|27232.87
08:46:38|27232.87
08:46:40|27232.87
08:46:41|27232.87
08:46:42|27232.87
08:46:42|27232.87
08:46:44|27232.87
08:46:45|27232.87
08:46:46|27232.87
08:46:47|27232.87
08:46:48|27232.87
08:46:49|27232.87
08:46:50|27232.87
08:46:51|27232.87
08:46:52|27232.87
08:46:53|27232.87
08:46:54|27232.87
08:46:56|27232.87
08:46:57|27232.87
08:46:58|27232.87
08:46:58|27232.87
08:47:00|27232.87
08:47:01|27232.87
08:47:02|27232.87
08:47:02|27232.87
08:47:04|27232.87
08:47:04|27232.87
08:47:05|27232.87
08:47:07|27232.87
08:47:08|27232.87
08:47:09|27232.87
08:47:10|27232.87
08:47:11|27232.87
08:47:11|27232.87
08:47:13|27232.87
08:47:14|27232.87
08:47:15|27232.87
08:47:16|27232.87
08:47:17|27232.87
08:47:18|27232.87
08:47:19|27232.87
08:47:19|27232.87
08:47:21|27232.87
08:47:22|27232.87
08:47:23|27232.87
08:47:24|27232.87
08:47:24|27232.87
08:47:26|27232.87
08:47:27|27232.87
08:47:28|27232.87
08:47:29|27232.87
08:47:29|27232.87
08:47:31|27232.87
08:47:32|27232.87
08:47:33|27232.87
08:47:34|27232.87
08:47:35|27232.87
08:47:36|27232.87
08:47:37|27232.87
08:47:38|27232.87
08:47:39|27232.87
08:47:40|27230.06
08:47:41|27230.06
08:47:42|27230.06
08:47:43|27230.06
08:47:43|27230.06
08:47:44|27230.06
08:47:45|27230.27
08:47:46|27230.27
08:47:48|27230.27
08:47:49|27230.27
08:47:51|27230.27
08:47:52|27230.27
08:47:52|27230.27
08:47:54|27230.27
08:47:55|27230.27
08:47:56|27230.27
08:47:56|27230.27
08:47:57|27230.27
08:47:59|27230.27
08:48:00|27230.27
08:48:01|27233.65
08:48:01|27233.65
08:48:03|27233.65
08:48:04|27233.65
08:48:05|27233.65
08:48:05|27233.65
08:48:07|27233.65
08:48:07|27233.65
08:48:09|27233.65
08:48:10|27233.65
08:48:11|27233.65
08:48:12|27233.65
08:48:12|27233.65
08:48:14|27233.65
08:48:15|27229.11
08:48:15|27229.11
08:48:16|27229.11
08:48:18|27229.11
08:48:19|27229.11
08:48:20|27229.11
08:48:21|27229.11
08:48:21|27229.11
08:48:22|27229.11
08:48:24|27229.11
08:48:24|27229.11
08:48:25|27230.57
08:48:27|27233.38
08:48:28|27233.38
08:48:29|27233.38
08:48:30|27233.38
08:48:31|27233.38
08:48:32|27233.38
08:48:33|27233.38
08:48:34|27233.38
08:48:35|27233.38
08:48:36|27233.38
08:48:37|27233.38
08:48:38|27233.37
08:48:39|27233.37
08:48:40|27233.37
08:48:41|27233.37
08:48:42|27229.36
08:48:43|27229.36
08:48:44|27229.36
08:48:45|27229.36
08:48:46|27229.35
08:48:47|27229.35
08:48:48|27229.35
08:48:50|27229.35
08:48:50|27229.35
08:48:51|27229.35
08:48:53|27229.35
08:48:53|27229.28
08:48:55|27229.28
08:48:55|27231.32
08:48:57|27231.32
08:48:58|27231.32
08:48:59|27231.32
08:49:00|27231.32
08:49:01|27231.32
08:49:01|27231.32
08:49:03|27231.32
08:49:04|27231.32
08:49:05|27231.32
08:49:06|27231.32
08:49:07|27231.32
08:49:08|27231.32
08:49:09|27231.32
08:49:10|27231.32
08:49:11|27231.32
08:49:12|27231.32
08:49:13|27231.32
08:49:14|27231.32
08:49:15|27231.34
08:49:16|27231.34
08:49:17|27231.34
08:49:18|27231.34
08:49:19|27231.34
08:49:20|27231.34
08:49:21|27231.34
08:49:22|27231.34
08:49:23|27231.34
08:49:24|27231.34
08:49:26|27231.34
08:49:27|27231.34
08:49:27|27231.34
08:49:29|27231.34
08:49:30|27231.34
08:49:31|27231.34
08:49:32|27231.34
08:49:33|27232.21
08:49:34|27232.21
08:49:35|27232.21
08:49:36|27232.21
08:49:37|27232.21
08:49:38|27232.21
08:49:39|27232.21
08:49:40|27232.21
08:49:41|27232.21
08:49:42|27232.21
08:49:43|27232.21
08:49:44|27232.21
08:49:45|27232.21
08:49:46|27232.21
08:49:47|27232.21
08:49:48|27232.21
08:49:49|27232.21
08:49:51|27232.21
08:49:51|27232.21
08:49:52|27232.21
08:49:53|27232.21
08:49:54|27232.21
08:49:55|27232.21
08:49:56|27232.21
08:49:58|27232.21
08:49:59|27232.21
08:49:59|27232.21
08:50:01|27232.21
08:50:01|27232.21
08:50:02|27232.21
08:50:03|27229.12
08:50:04|27229.12
08:50:06|27229.12
08:50:07|27229.12
08:50:07|27229.12
08:50:09|27229.12
08:50:10|27229.12
08:50:11|27229.12
08:50:12|27229.12
08:50:13|27229.12
08:50:14|27229.12
08:50:15|27229.12
08:50:16|27229.12
08:50:17|27229.12
08:50:18|27229.12
08:50:19|27229.12
08:50:20|27229.12
08:50:21|27229.12
08:50:22|27229.12
08:50:23|27229.12
08:50:23|27229.12
08:50:25|27229.12
08:50:26|27229.12
08:50:27|27229.12
08:50:28|27229.12
08:50:29|27229.12
08:50:30|27229.12
08:50:31|27229.11
08:50:32|27229.11
08:50:33|27229.11
08:50:34|27229.11
08:50:35|27229.11
08:50:36|27229.11
08:50:37|27229.11
08:50:38|27229.11
08:50:39|27229.11
08:50:39|27229.11
08:50:41|27229.11
08:50:42|27233.46
08:50:43|27233.46
08:50:44|27233.46
08:50:45|27233.46
08:50:46|27233.46
08:50:47|27233.46
08:50:48|27230.34
08:50:49|27230.34
08:50:50|27230.34
08:50:51|27232.22
08:50:53|27232.22
08:50:53|27232.22
08:50:54|27232.22
08:50:55|27232.22
08:50:56|27232.22
08:50:57|27232.22
08:50:58|27232.22
08:50:59|27232.22
08:51:00|27232.22
08:51:02|27232.22
08:51:03|27232.22
08:51:04|27232.22
08:51:05|27232.22
08:51:05|27232.22
08:51:07|27232.22
08:51:08|27232.22
08:51:08|27232.22
08:51:09|27232.22
08:51:11|27232.22
08:51:12|27232.22
08:51:13|27232.22
08:51:13|27232.22
08:51:15|27233.74
08:51:16|27233.74
08:51:17|27233.74
08:51:18|27233.74
08:51:19|27233.74
08:51:20|27233.74
08:51:21|27233.74
08:51:22|27233.74
08:51:23|27233.74
08:51:23|27233.74
08:51:25|27233.74
08:51:26|27233.74
08:51:27|27233.74
08:51:28|27233.27
08:51:28|27233.27
08:51:30|27233.27
08:51:31|27233.27
08:51:32|27233.27
08:51:33|27233.27
08:51:34|27233.27
08:51:35|27233.27
08:51:36|27233.27
08:51:37|27233.27
08:51:38|27233.27
08:51:39|27233.27
08:51:40|27233.27
08:51:41|27233.27
08:51:42|27233.27
08:51:43|27233.27
08:51:44|27233.27
08:51:45|27233.27
08:51:46|27233.26
08:51:48|27234.11
08:51:48|27234.11
08:51:49|27234.11
08:51:50|27234.11
08:51:51|27234.11
08:51:53|27237.01
08:51:54|27237.01
08:51:56|27237.01
08:51:56|27237.01
08:51:57|27237.01
08:51:59|27237.01
08:52:00|27237.
08:52:00|27237.
08:52:02|27234.89
08:52:03|27234.89
08:52:04|27234.89
08:52:05|27234.89
08:52:06|27234.89
08:52:07|27234.89
08:52:08|27234.89
08:52:09|27234.89
08:52:10|27234.89
08:52:11|27234.88
08:52:12|27234.88
08:52:13|27234.88
08:52:14|27234.88
08:52:15|27234.88
08:52:16|27234.88
08:52:17|27234.88
08:52:18|27234.88
08:52:19|27234.88
08:52:20|27234.88
08:52:21|27234.88
08:52:22|27234.88
08:52:23|27234.88
08:52:24|27234.88
08:52:25|27234.88
08:52:26|27234.88
08:52:27|27234.88
08:52:28|27234.88
08:52:29|27234.88
08:52:30|27234.88
08:52:31|27234.88
08:52:32|27234.88
08:52:33|27234.88
08:52:34|27234.88
08:52:35|27234.88
08:52:37|27234.88
08:52:37|27234.88
08:52:38|27234.88
08:52:39|27234.88
08:52:40|27234.88
08:52:41|27234.04
08:52:42|27234.04
08:52:43|27234.04
08:52:44|27234.04
08:52:45|27234.04
08:52:46|27234.04
08:52:48|27234.04
08:52:48|27234.04
08:52:49|27234.04
08:52:50|27234.04
08:52:52|27236.09
08:52:53|27236.1
08:52:54|27236.1
08:52:55|27236.1
08:52:56|27236.1
08:52:57|27236.1
08:52:58|27236.1
08:53:00|27236.1
08:53:01|27236.1
08:53:02|27236.1
08:53:03|27236.1
08:53:04|27236.09
08:53:05|27236.09
08:53:06|27236.09
08:53:07|27236.09
08:53:08|27236.09
08:53:09|27236.09
08:53:10|27234.05
08:53:11|27234.05
08:53:12|27234.05
08:53:13|27234.05
08:53:15|27234.05
08:53:15|27234.05
08:53:16|27234.05
08:53:17|27234.05
08:53:18|27234.05
08:53:19|27234.05
08:53:20|27234.05
08:53:21|27234.05
08:53:22|27234.05
08:53:23|27234.05
08:53:24|27234.05
08:53:26|27234.05
08:53:26|27234.05
08:53:27|27234.05
08:53:28|27234.05
08:53:29|27234.05
08:53:31|27234.05
08:53:32|27234.05
08:53:33|27236.06
08:53:34|27236.06
08:53:34|27236.06
08:53:36|27236.06
08:53:37|27236.06
08:53:37|27236.06
08:53:38|27236.06
08:53:40|27236.06
08:53:41|27236.06
08:53:42|27236.06
08:53:43|27236.06
08:53:44|27236.06
08:53:45|27236.06
08:53:46|27236.06
08:53:47|27236.06
08:53:47|27236.06
08:53:49|27236.06
08:53:49|27236.06
08:53:51|27236.06
08:53:51|27236.06
08:53:52|27236.07
08:53:54|27236.07
08:53:55|27236.07
08:53:57|27236.07
08:53:57|27236.07
08:53:58|27236.07
08:54:00|27236.07
08:54:01|27236.07
08:54:02|27236.07
08:54:03|27236.06
08:54:04|27236.06
08:54:05|27236.06
08:54:06|27236.06
08:54:07|27236.06
08:54:08|27236.06
08:54:09|27236.06
08:54:10|27236.06
08:54:11|27236.06
08:54:12|27236.06
08:54:13|27236.06
08:54:14|27236.06
08:54:15|27236.06
08:54:16|27236.06
08:54:17|27236.06
08:54:18|27236.06
08:54:19|27236.06
08:54:20|27234.23
08:54:21|27234.23
08:54:22|27234.23
08:54:23|27234.23
08:54:24|27234.23
08:54:25|27234.23
08:54:26|27234.23
08:54:27|27234.23
08:54:28|27234.23
08:54:29|27234.23
08:54:30|27234.23
08:54:31|27234.23
08:54:32|27234.23
08:54:33|27236.08
08:54:34|27236.08
08:54:36|27236.07
08:54:36|27236.08
08:54:37|27236.07
08:54:38|27236.07
08:54:39|27236.07
08:54:40|27231.77
08:54:41|27232.3
08:54:42|27232.3
08:54:43|27232.3
08:54:44|27232.3
08:54:46|27232.3
08:54:46|27232.3
08:54:47|27232.3
08:54:48|27232.3
08:54:49|27233.87
08:54:51|27233.87
08:54:52|27233.87
08:54:53|27231.96
08:54:54|27231.96
08:54:55|27231.96
08:54:56|27231.96
08:54:58|27231.96
08:54:58|27231.96
08:55:00|27231.96
08:55:01|27231.96
08:55:02|27231.96
08:55:02|27231.96
08:55:03|27231.96
08:55:04|27231.96
08:55:06|27231.96
08:55:07|27231.96
08:55:07|27231.96
08:55:09|27231.96
08:55:09|27233.87
08:55:11|27233.87
08:55:12|27233.87
08:55:13|27233.87
08:55:14|27233.87
08:55:15|27233.87
08:55:16|27233.87
08:55:17|27233.87
08:55:18|27233.87
08:55:19|27233.88
08:55:20|27233.88
08:55:20|27233.88
08:55:21|27233.88
08:55:23|27233.88
08:55:24|27233.88
08:55:25|27233.88
08:55:26|27233.88
08:55:27|27233.88
08:55:28|27233.88
08:55:29|27233.88
08:55:30|27233.88
08:55:31|27233.88
08:55:32|27233.88
08:55:33|27233.88
08:55:34|27233.88
08:55:35|27233.88
08:55:36|27233.88
08:55:37|27233.88
08:55:38|27233.88
08:55:39|27233.88
08:55:40|27233.88
08:55:41|27233.88
08:55:42|27233.88
08:55:43|27233.88
08:55:44|27233.88
08:55:45|27233.88
08:55:46|27233.88
08:55:47|27233.88
08:55:48|27233.88
08:55:49|27233.88
08:55:50|27233.88
08:55:51|27233.88
08:55:52|27233.88
08:55:53|27233.88
08:55:54|27233.88
08:55:56|27233.88
08:55:57|27233.88
08:55:58|27233.88
08:55:58|27233.88
08:56:00|27233.88
08:56:00|27233.88
08:56:01|27233.88
08:56:03|27233.88
08:56:04|27233.88
08:56:05|27233.88
08:56:06|27233.88
08:56:07|27233.87
08:56:08|27233.88
08:56:08|27233.88
08:56:10|27233.88
08:56:11|27233.88
08:56:12|27233.88
08:56:13|27233.88
08:56:13|27233.88
08:56:15|27233.88
08:56:16|27233.88
08:56:17|27233.88
08:56:18|27233.88
08:56:19|27233.88
08:56:20|27233.88
08:56:21|27233.88
08:56:22|27233.88
08:56:22|27233.88
08:56:24|27233.88
08:56:25|27233.88
08:56:26|27233.88
08:56:27|27233.88
08:56:27|27235.6
08:56:29|27235.6
08:56:29|27235.6
08:56:31|27235.6
08:56:32|27235.6
08:56:33|27235.6
08:56:34|27235.6
08:56:35|27235.6
08:56:36|27235.6
08:56:37|27235.6
08:56:38|27235.6
08:56:39|27235.6
08:56:39|27235.6
08:56:40|27235.6
08:56:42|27235.6
08:56:43|27235.6
08:56:44|27235.6
08:56:45|27235.6
08:56:46|27235.6
08:56:47|27235.6
08:56:48|27233.7
08:56:49|27233.7
08:56:50|27233.7
08:56:51|27233.7
08:56:52|27233.7
08:56:53|27235.22
08:56:54|27235.22
08:56:55|27235.22
08:56:56|27235.22
08:56:58|27233.89
08:56:58|27233.89
08:57:00|27233.89
08:57:01|27233.89
08:57:03|27233.89
08:57:04|27233.89
08:57:04|27233.89
08:57:06|27233.89
08:57:07|27233.89
08:57:08|27233.89
08:57:09|27233.89
08:57:10|27233.89
08:57:11|27233.89
08:57:12|27233.89
08:57:13|27233.89
08:57:13|27233.89
08:57:15|27233.89
08:57:16|27235.2
08:57:17|27235.2
08:57:19|27234.01
08:57:19|27234.01
08:57:20|27234.01
08:57:21|27234.01
08:57:22|27234.
08:57:23|27234.
08:57:24|27231.77
08:57:25|27231.77
08:57:26|27231.77
08:57:27|27231.77
08:57:28|27231.77
08:57:29|27231.77
08:57:30|27231.77
08:57:31|27231.77
08:57:32|27231.77
08:57:33|27231.77
08:57:34|27231.77
08:57:35|27231.77
08:57:36|27231.77
08:57:37|27231.77
08:57:38|27231.77
08:57:39|27231.77
08:57:40|27231.77
08:57:41|27231.77
08:57:42|27231.77
08:57:43|27231.77
08:57:44|27231.77
08:57:45|27231.78
08:57:46|27231.78
08:57:47|27231.78
08:57:48|27231.78
08:57:50|27231.78
08:57:51|27230.55
08:57:52|27230.55
08:57:53|27230.55
08:57:54|27230.55
08:57:54|27230.55
08:57:56|27230.54
08:57:57|27230.54
08:57:58|27230.54
08:57:59|27230.54
08:58:01|27230.54
08:58:02|27230.54
08:58:03|27230.54
08:58:04|27230.54
08:58:05|27230.55
08:58:06|27230.55
08:58:07|27230.55
08:58:08|27230.24
08:58:09|27230.24
08:58:09|27230.24
08:58:11|27230.24
08:58:12|27230.24
08:58:13|27230.24
08:58:14|27230.24
08:58:15|27230.24
08:58:16|27230.24
08:58:16|27230.24
08:58:18|27230.24
08:58:19|27230.23
08:58:20|27230.23
08:58:20|27230.23
08:58:21|27230.23
08:58:23|27230.23
08:58:23|27230.23
08:58:24|27230.23
08:58:26|27230.23
08:58:27|27230.23
08:58:27|27230.54
08:58:29|27230.54
08:58:29|27230.54
08:58:30|27230.54
08:58:32|27230.54
08:58:33|27230.53
08:58:34|27230.53
08:58:35|27230.53
08:58:36|27230.53
08:58:37|27228.96
08:58:38|27222.95
08:58:39|27222.95
08:58:40|27226.76
08:58:41|27226.76
08:58:42|27226.76
08:58:43|27226.76
08:58:44|27226.76
08:58:45|27226.76
08:58:46|27226.76
08:58:47|27226.76
08:58:48|27226.76
08:58:49|27226.76
08:58:50|27226.76
08:58:51|27224.47
08:58:52|27224.47
08:58:53|27224.47
08:58:54|27224.47
08:58:55|27224.47
08:58:56|27224.47
08:58:57|27224.47
08:58:58|27224.47
08:59:00|27224.47
08:59:00|27224.47
08:59:01|27222.65
08:59:02|27224.46
08:59:03|27224.46
08:59:04|27224.47
08:59:05|27224.47
08:59:06|27224.47
08:59:07|27224.47
08:59:08|27230.73
08:59:09|27230.72
08:59:10|27230.72
08:59:12|27230.72
08:59:12|27230.72
08:59:13|27230.73
08:59:14|27230.03
08:59:15|27230.03
08:59:17|27230.03
08:59:18|27230.03
08:59:19|27230.03
08:59:20|27230.03
08:59:20|27230.03
08:59:22|27230.03
08:59:23|27230.03
08:59:24|27230.03
08:59:24|27230.03
08:59:26|27230.03
08:59:27|27230.03
08:59:28|27230.03
08:59:28|27230.03
08:59:30|27230.03
08:59:31|27235.76
08:59:31|27235.76
08:59:33|27235.76
08:59:34|27235.76
08:59:35|27235.76
08:59:36|27235.76
08:59:37|27235.76
08:59:37|27235.76
08:59:39|27235.76
08:59:39|27235.76
08:59:41|27235.76
08:59:42|27235.76
08:59:43|27238.58
08:59:44|27238.57
08:59:45|27238.57
08:59:46|27238.57
08:59:47|27238.57
08:59:48|27238.57
08:59:49|27238.57
08:59:50|27238.57
08:59:51|27238.57
08:59:52|27238.57
08:59:53|27238.58
08:59:54|27238.58
08:59:55|27238.58
08:59:56|27238.58
08:59:57|27238.58
08:59:59|27236.98
09:00:00|27236.97
09:00:01|27236.97
09:00:03|27236.97
09:00:03|27236.98
09:00:04|27236.98
09:00:05|27236.98
09:00:07|27236.98
09:00:08|27236.98
09:00:09|27236.98
09:00:10|27236.97
09:00:11|27236.97
09:00:12|27236.97
09:00:12|27236.97
09:00:13|27236.97
09:00:15|27236.97
09:00:15|27236.97
09:00:17|27236.97
09:00:18|27236.97
09:00:19|27236.98
09:00:20|27236.98
09:00:21|27236.98
09:00:22|27236.98
09:00:22|27236.98
09:00:24|27236.98
09:00:24|27236.98
09:00:26|27236.98
09:00:26|27236.98
09:00:28|27236.98
09:00:28|27236.98
09:00:30|27236.98
09:00:30|27236.98
09:00:32|27236.98
09:00:32|27236.98
09:00:34|27236.98
09:00:34|27236.98
09:00:36|27236.97
09:00:37|27236.97
09:00:38|27236.97
09:00:39|27236.97
09:00:40|27236.97
09:00:41|27236.97
09:00:42|27236.97
09:00:43|27236.97
09:00:44|27236.97
09:00:45|27236.97
09:00:46|27236.97
09:00:47|27236.97
09:00:48|27236.97
09:00:49|27236.97
09:00:50|27236.97
09:00:52|27236.97
09:00:52|27236.98
09:00:53|27236.98
09:00:54|27236.98
09:00:55|27236.98
09:00:56|27236.98
09:00:57|27236.98
09:00:58|27236.98
09:00:59|27236.98
09:01:01|27236.98
09:01:02|27236.98
09:01:02|27236.98
09:01:04|27236.98
09:01:05|27236.98
09:01:07|27236.98
09:01:07|27236.98
09:01:08|27236.98
09:01:09|27236.98
09:01:10|27236.98
09:01:11|27236.98
09:01:12|27236.98
09:01:13|27237.35
09:01:14|27237.35
09:01:15|27237.35
09:01:16|27237.35
09:01:17|27237.34
09:01:18|27231.46
09:01:19|27231.46
09:01:20|27231.46
09:01:21|27229.61
09:01:22|27229.61
09:01:23|27229.62
09:01:24|27229.62
09:01:25|27229.62
09:01:26|27229.62
09:01:27|27229.62
09:01:28|27229.62
09:01:29|27229.62
09:01:30|27229.62
09:01:31|27229.62
09:01:32|27229.62
09:01:33|27229.62
09:01:34|27229.62
09:01:36|27229.62
09:01:37|27229.62
09:01:38|27229.62
09:01:39|27229.62
09:01:40|27229.62
09:01:41|27229.62
09:01:42|27229.62
09:01:43|27229.62
09:01:44|27229.62
09:01:45|27229.61
09:01:46|27229.61
09:01:47|27229.61
09:01:48|27229.61
09:01:49|27229.61
09:01:50|27229.61
09:01:50|27229.61
09:01:52|27229.61
09:01:53|27229.62
09:01:54|27229.61
09:01:55|27229.61
09:01:55|27229.61
09:01:57|27229.61
09:01:58|27229.61
09:01:59|27229.61
09:01:59|27229.61
09:02:01|27229.61
09:02:02|27229.61
09:02:03|27227.6
09:02:05|27227.6
09:02:05|27227.6
09:02:06|27227.6
09:02:07|27227.6
09:02:09|27227.6
09:02:09|27227.6
09:02:11|27227.6
09:02:12|27227.6
09:02:13|27227.6
09:02:13|27227.6
09:02:15|27227.6
09:02:16|27227.6
09:02:16|27227.59
09:02:17|27227.59
09:02:18|27227.59
09:02:20|27227.59
09:02:21|27227.59
09:02:21|27227.59
09:02:23|27227.59
09:02:23|27227.59
09:02:24|27227.59
09:02:26|27227.59
09:02:27|27227.59
09:02:28|27227.6
09:02:29|27227.6
09:02:30|27227.59
09:02:31|27227.59
09:02:32|27227.59
09:02:33|27227.59
09:02:34|27227.59
09:02:35|27227.6
09:02:36|27227.6
09:02:37|27227.6
09:02:38|27227.6
09:02:39|27227.6
09:02:40|27227.6
09:02:42|27227.6
09:02:42|27227.6
09:02:43|27227.6
09:02:44|27227.6
09:02:45|27227.6
09:02:46|27227.6
09:02:47|27227.6
09:02:48|27227.6
09:02:50|27227.6
09:02:50|27227.6
09:02:52|27227.6
09:02:53|27227.6
09:02:54|27227.6
09:02:54|27227.6
09:02:55|27227.6
09:02:57|27227.6
09:02:58|27227.6
09:02:59|27227.6
09:03:00|27227.6
09:03:01|27227.6
09:03:02|27227.6
09:03:03|27227.6
09:03:04|27227.6
09:03:05|27227.6
09:03:07|27227.6
09:03:07|27227.6
09:03:08|27227.6
09:03:09|27227.6
09:03:10|27227.6
09:03:11|27227.6
09:03:13|27227.6
09:03:13|27227.6
09:03:14|27226.01
09:03:15|27226.02
09:03:17|27226.02
09:03:18|27226.02
09:03:19|27226.02
09:03:20|27226.02
09:03:21|27226.02
09:03:21|27226.02
09:03:22|27226.02
09:03:24|27226.02
09:03:25|27226.02
09:03:26|27226.02
09:03:27|27226.02
09:03:27|27226.02
09:03:28|27226.01
09:03:30|27226.01
09:03:30|27226.01
09:03:32|27226.01
09:03:32|27226.01
09:03:34|27226.01
09:03:34|27226.01
09:03:36|27226.01
09:03:36|27226.01
09:03:38|27226.01
09:03:38|27226.01
09:03:40|27226.01
09:03:41|27226.01
09:03:42|27226.01
09:03:43|27226.01
09:03:43|27226.01
09:03:45|27226.01
09:03:46|27226.01
09:03:47|27226.01
09:03:48|27226.01
09:03:49|27226.01
09:03:50|27226.01
09:03:51|27226.01
09:03:52|27226.01
09:03:53|27223.02
09:03:54|27223.02
09:03:55|27223.02
09:03:56|27223.02
09:03:57|27223.02
09:03:58|27223.02
09:03:59|27223.02
09:04:00|27223.02
09:04:01|27223.02
09:04:02|27223.02
09:04:03|27223.02
09:04:04|27223.02
09:04:05|27223.02
09:04:07|27223.02
09:04:08|27223.02
09:04:09|27223.02
09:04:09|27223.02
09:04:11|27223.02
09:04:12|27223.02
09:04:13|27223.02
09:04:14|27223.02
09:04:15|27223.02
09:04:16|27223.02
09:04:17|27223.01
09:04:17|27223.01
09:04:19|27223.01
09:04:20|27223.01
09:04:21|27223.02
09:04:22|27223.02
09:04:23|27223.02
09:04:24|27223.01
09:04:25|27223.01
09:04:26|27223.01
09:04:27|27223.01
09:04:28|27223.01
09:04:29|27223.01
09:04:30|27223.01
09:04:31|27223.01
09:04:32|27223.01
09:04:33|27223.01
09:04:34|27223.01
09:04:35|27223.01
09:04:36|27223.01
09:04:37|27223.01
09:04:38|27223.02
09:04:39|27223.02
09:04:40|27223.02
09:04:41|27223.02
09:04:42|27223.02
09:04:43|27223.02
09:04:44|27223.02
09:04:46|27223.01
09:04:46|27223.01
09:04:47|27223.01
09:04:48|27223.01
09:04:49|27223.01
09:04:50|27223.01
09:04:51|27223.01
09:04:52|27223.01
09:04:53|27223.01
09:04:54|27223.02
09:04:55|27223.02
09:04:56|27223.02
09:04:57|27223.02
09:04:58|27223.02
09:04:59|27223.02
09:05:00|27223.02
09:05:01|27223.02
09:05:03|27223.02
09:05:03|27223.02
09:05:04|27223.02
09:05:05|27223.02
09:05:07|27223.02
09:05:08|27223.02
09:05:09|27223.02
09:05:09|27223.02
09:05:11|27223.02
09:05:12|27223.02
09:05:12|27223.01
09:05:13|27223.01
09:05:15|27223.01
09:05:15|27223.01
09:05:16|27223.01
09:05:18|27223.01
09:05:19|27223.01
09:05:20|27223.01
09:05:20|27223.01
09:05:22|27212.8
09:05:22|27212.8
09:05:23|27212.8
09:05:25|27208.51
09:05:26|27208.51
09:05:27|27208.51
09:05:28|27208.51
09:05:29|27208.51
09:05:30|27208.51
09:05:31|27208.51
09:05:32|27208.51
09:05:33|27208.51
09:05:34|27208.51
09:05:35|27208.51
09:05:36|27208.51
09:05:37|27208.51
09:05:38|27208.51
09:05:39|27208.51
09:05:39|27208.51
09:05:41|27208.51
09:05:42|27208.51
09:05:42|27208.51
09:05:44|27208.51
09:05:45|27208.51
09:05:45|27203.25
09:05:47|27205.74
09:05:48|27205.74
09:05:49|27205.73
09:05:50|27205.73
09:05:51|27205.73
09:05:52|27205.73
09:05:53|27203.24
09:05:54|27203.24
09:05:54|27203.24
09:05:55|27203.24
09:05:57|27203.24
09:05:58|27202.01
09:05:59|27202.01
09:06:00|27202.01
09:06:01|27202.01
09:06:02|27202.01
09:06:03|27202.
09:06:04|27201.26
09:06:05|27201.26
09:06:07|27201.01
09:06:08|27201.01
09:06:09|27201.01
09:06:11|27201.01
09:06:11|27201.01
09:06:12|27201.01
09:06:13|27201.01
09:06:14|27201.01
09:06:15|27201.01
09:06:16|27201.01
09:06:17|27201.01
09:06:19|27201.01
09:06:20|27201.01
09:06:21|27201.01
09:06:22|27201.01
09:06:23|27201.01
09:06:24|27201.01
09:06:25|27201.01
09:06:26|27201.01
09:06:27|27201.01
09:06:28|27201.01
09:06:28|27201.01
09:06:30|27201.01
09:06:30|27201.01
09:06:32|27207.25
09:06:32|27207.25
09:06:34|27207.25
09:06:34|27207.25
09:06:36|27207.25
09:06:37|27207.25
09:06:37|27207.26
09:06:39|27204.33
09:06:40|27204.33
09:06:40|27204.33
09:06:41|27204.33
09:06:43|27207.25
09:06:43|27207.25
09:06:45|27207.25
09:06:46|27207.25
09:06:47|27207.25
09:06:48|27207.25
09:06:48|27207.24
09:06:49|27207.24
09:06:50|27207.24
09:06:51|27207.24
09:06:52|27207.24
09:06:54|27207.24
09:06:54|27207.24
09:06:55|27207.24
09:06:56|27207.25
09:06:58|27207.25
09:06:58|27207.25
09:07:00|27207.25
09:07:01|27207.25
09:07:02|27207.25
09:07:02|27207.25
09:07:03|27207.25
09:07:04|27208.92
09:07:05|27208.92
09:07:07|27208.92
09:07:08|27208.92
09:07:10|27212.82
09:07:11|27212.82
09:07:11|27214.19
09:07:13|27212.05
09:07:14|27212.05
09:07:15|27212.05
09:07:16|27212.05
09:07:16|27208.35
09:07:17|27208.35
09:07:18|27208.35
09:07:19|27208.35
09:07:21|27208.35
09:07:21|27208.35
09:07:22|27208.35
09:07:24|27208.35
09:07:25|27208.35
09:07:25|27208.35
09:07:26|27212.03
09:07:28|27212.03
09:07:29|27212.03
09:07:30|27212.03
09:07:30|27212.03
09:07:32|27212.03
09:07:32|27212.03
09:07:34|27212.03
09:07:35|27212.03
09:07:36|27212.03
09:07:36|27212.03
09:07:38|27212.03
09:07:39|27212.03
09:07:40|27212.03
09:07:41|27212.03
09:07:43|27212.03
09:07:43|27212.03
09:07:44|27212.03
09:07:45|27212.03
09:07:46|27211.82
09:07:47|27211.82
09:07:48|27211.82
09:07:49|27211.82
09:07:50|27211.82
09:07:51|27211.82
09:07:52|27211.82
09:07:53|27211.81
09:07:54|27211.81
09:07:56|27201.01
09:07:56|27201.01
09:07:57|27201.01
09:07:58|27201.01
09:07:59|27201.01
09:08:00|27201.01
09:08:01|27201.01
09:08:02|27201.01
09:08:03|27202.03
09:08:04|27202.03
09:08:05|27202.03
09:08:07|27202.03
09:08:08|27202.03
09:08:09|27202.03
09:08:10|27202.03
09:08:11|27202.04
09:08:12|27202.04
09:08:13|27202.04
09:08:14|27202.04
09:08:15|27202.04
09:08:16|27202.04
09:08:17|27202.04
09:08:18|27202.04
09:08:19|27202.04
09:08:20|27202.04
09:08:21|27202.04
09:08:22|27202.04
09:08:23|27202.04
09:08:24|27202.04
09:08:25|27202.04
09:08:26|27202.04
09:08:27|27202.04
09:08:28|27202.04
09:08:29|27202.04
09:08:30|27202.04
09:08:31|27202.04
09:08:33|27202.04
09:08:33|27202.04
09:08:34|27202.04
09:08:35|27202.04
09:08:36|27202.04
09:08:38|27202.04
09:08:38|27202.04
09:08:39|27202.04
09:08:40|27205.05
09:08:41|27205.05
09:08:43|27205.05
09:08:43|27205.05
09:08:44|27205.05
09:08:45|27205.04
09:08:46|27205.04
09:08:48|27205.04
09:08:48|27204.85
09:08:49|27204.85
09:08:50|27204.85
09:08:51|27204.85
09:08:52|27204.85
09:08:53|27204.85
09:08:54|27207.9
09:08:55|27207.9
09:08:56|27207.9
09:08:57|27207.9
09:08:59|27207.9
09:08:59|27207.9
09:09:00|27209.57
09:09:01|27209.57
09:09:02|27209.57
09:09:03|27206.36
09:09:04|27206.36
09:09:05|27206.36
09:09:06|27206.36
09:09:07|27206.36
09:09:08|27206.36
09:09:10|27206.36
09:09:10|27206.36
09:09:12|27206.36
09:09:13|27206.36
09:09:14|27206.36
09:09:15|27206.36
09:09:16|27206.36
09:09:17|27206.36
09:09:18|27206.36
09:09:19|27206.36
09:09:21|27206.36
09:09:22|27206.36
09:09:23|27206.36
09:09:24|27206.36
09:09:25|27206.36
09:09:26|27205.41
09:09:27|27205.41
09:09:28|27205.41
09:09:29|27205.41
09:09:30|27205.41
09:09:31|27205.41
09:09:32|27205.41
09:09:33|27205.41
09:09:34|27205.41
09:09:35|27205.41
09:09:36|27205.41
09:09:37|27205.41
09:09:38|27205.41
09:09:39|27205.41
09:09:40|27205.41
09:09:41|27205.41
09:09:42|27205.41
09:09:43|27205.41
09:09:44|27205.41
09:09:45|27205.41
09:09:46|27205.41
09:09:47|27205.41
09:09:48|27205.41
09:09:49|27205.41
09:09:50|27205.41
09:09:51|27205.41
09:09:53|27205.41
09:09:54|27205.41
09:09:55|27205.41
09:09:56|27205.4
09:09:57|27205.4
09:09:58|27205.4
09:09:58|27205.4
09:09:59|27205.4
09:10:00|27205.4
09:10:02|27205.4
09:10:03|27205.4
09:10:04|27205.4
09:10:04|27205.4
09:10:05|27202.74
09:10:07|27202.74
09:10:08|27202.74
09:10:08|27202.74
09:10:10|27202.74
09:10:11|27214.21
09:10:12|27214.21
09:10:13|27214.21
09:10:14|27214.21
09:10:16|27214.21
09:10:17|27216.01
09:10:18|27216.01
09:10:18|27216.01
09:10:20|27215.07
09:10:21|27215.07
09:10:22|27215.07
09:10:23|27215.07
09:10:23|27215.07
09:10:24|27215.07
09:10:25|27215.07
09:10:26|27215.07
09:10:28|27215.07
09:10:28|27215.07
09:10:29|27215.07
09:10:30|27215.07
09:10:32|27214.52
09:10:33|27214.53
09:10:34|27214.53
09:10:34|27214.53
09:10:35|27214.53
09:10:36|27214.53
09:10:37|27214.53
09:10:38|27214.53
09:10:40|27214.53
09:10:40|27214.53
09:10:42|27214.53
09:10:42|27214.53
09:10:43|27214.53
09:10:44|27214.53
09:10:45|27214.53
09:10:46|27214.53
09:10:47|27214.53
09:10:49|27214.53
09:10:50|27214.53
09:10:50|27214.53
09:10:52|27214.53
09:10:53|27219.99
09:10:53|27219.99
09:10:55|27219.99
09:10:56|27219.99
09:10:56|27220.
09:10:58|27220.
09:10:59|27220.
09:11:00|27220.
09:11:01|27220.
09:11:02|27220.
09:11:02|27220.
09:11:03|27220.
09:11:05|27221.81
09:11:06|27221.81
09:11:07|27224.14
09:11:08|27224.14
09:11:09|27224.24
09:11:10|27224.24
09:11:11|27224.24
09:11:12|27224.24
09:11:14|27227.81
09:11:14|27227.81
09:11:15|27227.81
09:11:16|27227.81
09:11:17|27227.81
09:11:19|27227.81
09:11:20|27227.81
09:11:21|27227.81
09:11:22|27227.81
09:11:22|27227.81
09:11:24|27227.81
09:11:25|27227.81
09:11:25|27227.81
09:11:27|27227.81
09:11:28|27227.81
09:11:29|27227.81
09:11:30|27227.81
09:11:30|27227.81
09:11:32|27227.81
09:11:32|27227.81
09:11:34|27227.81
09:11:34|27227.81
09:11:36|27227.81
09:11:36|27227.81
09:11:38|27227.81
09:11:39|27227.81
09:11:40|27227.81
09:11:41|27227.81
09:11:42|27227.81
09:11:43|27227.81
09:11:44|27227.81
09:11:45|27223.12
09:11:47|27220.9
09:11:48|27220.9
09:11:49|27220.9
09:11:49|27220.9
09:11:51|27220.9
09:11:51|27220.9
09:11:52|27220.9
09:11:54|27220.9
09:11:54|27220.9
09:11:55|27220.04
09:11:57|27220.04
09:11:57|27220.04
09:11:59|27220.04
09:12:00|27220.04
09:12:00|27220.04
09:12:01|27220.04
09:12:02|27220.04
09:12:03|27220.04
09:12:05|27220.04
09:12:06|27220.04
09:12:07|27220.04
09:12:08|27220.04
09:12:08|27220.04
09:12:10|27220.04
09:12:11|27220.04
09:12:11|27220.04
09:12:13|27220.04
09:12:14|27220.04
09:12:14|27220.04
09:12:16|27220.04
09:12:17|27220.04
09:12:18|27220.04
09:12:18|27220.04
09:12:20|27220.04
09:12:21|27220.04
09:12:22|27217.7
09:12:24|27217.7
09:12:24|27217.7
09:12:25|27217.7
09:12:26|27217.7
09:12:27|27217.7
09:12:28|27217.7
09:12:29|27217.7
09:12:30|27217.7
09:12:31|27217.7
09:12:32|27217.7
09:12:34|27217.7
09:12:34|27217.7
09:12:35|27217.7
09:12:37|27217.7
09:12:37|27217.7
09:12:38|27217.7
09:12:40|27217.7
09:12:40|27217.7
09:12:42|27217.7
09:12:43|27217.7
09:12:44|27217.7
09:12:45|27217.7
09:12:45|27217.7
09:12:47|27217.7
09:12:47|27218.18
09:12:48|27218.18
09:12:50|27218.18
09:12:51|27218.18
09:12:52|27218.18
09:12:53|27218.18
09:12:54|27218.18
09:12:54|27218.18
09:12:56|27218.18
09:12:57|27218.18
09:12:58|27218.18
09:12:59|27218.18
09:12:59|27218.18
09:13:01|27218.18
09:13:02|27218.18
09:13:02|27218.18
09:13:04|27218.18
09:13:05|27218.18
09:13:06|27218.18
09:13:07|27220.05
09:13:08|27220.05
09:13:09|27220.05
09:13:10|27220.05
09:13:11|27217.8
09:13:12|27217.8
09:13:13|27217.8
09:13:15|27217.8
09:13:15|27217.8
09:13:16|27217.8
09:13:17|27217.8
09:13:19|27217.8
09:13:19|27217.8
09:13:20|27217.8
09:13:22|27217.8
09:13:22|27217.8
09:13:24|27221.73
09:13:25|27221.73
09:13:26|27221.73
09:13:27|27221.73
09:13:28|27221.73
09:13:29|27219.25
09:13:30|27219.25
09:13:31|27219.25
09:13:32|27219.25
09:13:33|27219.25
09:13:34|27219.25
09:13:35|27219.25
09:13:36|27219.25
09:13:37|27219.25
09:13:38|27219.25
09:13:39|27219.25
09:13:40|27219.25
09:13:41|27219.25
09:13:42|27219.25
09:13:42|27219.25
09:13:44|27223.03
09:13:45|27223.03
09:13:45|27223.03
09:13:47|27223.03
09:13:48|27223.03
09:13:48|27223.03
09:13:50|27223.02
09:13:51|27223.02
09:13:52|27223.02
09:13:53|27223.02
09:13:54|27223.02
09:13:55|27223.02
09:13:56|27223.02
09:13:57|27223.02
09:13:58|27223.02
09:14:00|27223.02
09:14:00|27223.02
09:14:01|27223.02
09:14:02|27223.02
09:14:03|27223.02
09:14:04|27223.02
09:14:05|27223.02
09:14:06|27223.02
09:14:08|27223.02
09:14:09|27223.02
09:14:10|27223.02
09:14:10|27223.02
09:14:12|27223.02
09:14:13|27223.02
09:14:14|27223.03
09:14:15|27223.03
09:14:17|27223.03
09:14:18|27223.03
09:14:19|27223.02
09:14:20|27223.02
09:14:21|27223.02
09:14:22|27223.02
09:14:23|27223.02
09:14:24|27223.02
09:14:25|27223.02
09:14:26|27223.02
09:14:27|27223.02
09:14:28|27223.02
09:14:29|27223.02
09:14:31|27223.03
09:14:31|27223.03
09:14:32|27223.03
09:14:33|27223.03
09:14:34|27223.03
09:14:36|27223.03
09:14:36|27223.03
09:14:38|27223.03
09:14:39|27223.03
09:14:40|27223.03
09:14:41|27223.03
09:14:41|27225.39
09:14:42|27225.39
09:14:44|27225.39
09:14:44|27225.39
09:14:46|27225.39
09:14:46|27225.39
09:14:47|27225.39
09:14:49|27225.39
09:14:49|27225.39
09:14:50|27224.91
09:14:51|27224.91
09:14:53|27224.91
09:14:54|27224.91
09:14:55|27224.91
09:14:56|27221.33
09:14:57|27221.33
09:14:58|27221.33
09:14:59|27221.33
09:14:59|27221.33
09:15:00|27221.33
09:15:02|27221.33
09:15:02|27221.33
09:15:03|27221.33
09:15:05|27221.33
09:15:06|27220.14
09:15:07|27220.14
09:15:08|27220.15
09:15:09|27220.15
09:15:09|27220.14
09:15:10|27220.14
09:15:11|27220.14
09:15:13|27220.14
09:15:14|27220.14
09:15:14|27220.14
09:15:16|27220.15
09:15:17|27220.15
09:15:19|27220.15
09:15:20|27220.15
09:15:20|27220.15
09:15:22|27220.15
09:15:22|27220.15
09:15:24|27220.15
09:15:25|27220.15
09:15:26|27220.15
09:15:28|27220.15
09:15:28|27220.15
09:15:29|27220.15
09:15:30|27220.15
09:15:31|27220.15
09:15:32|27220.15
09:15:33|27220.15
09:15:35|27217.53
09:15:35|27217.53
09:15:36|27217.53
09:15:37|27217.53
09:15:38|27219.9
09:15:39|27219.9
09:15:40|27219.9
09:15:41|27219.9
09:15:43|27219.9
09:15:44|27219.9
09:15:44|27219.9
09:15:45|27219.9
09:15:46|27219.9
09:15:48|27219.9
09:15:49|27219.9
09:15:49|27219.9
09:15:51|27219.9
09:15:52|27219.7
09:15:53|27219.7
09:15:53|27219.7
09:15:54|27219.7
09:15:56|27219.7
09:15:56|27219.7
09:15:58|27219.7
09:15:59|27219.7
09:15:59|27219.7
09:16:01|27219.7
09:16:01|27219.7
09:16:03|27219.7
09:16:04|27219.7
09:16:05|27219.7
09:16:06|27219.7
09:16:07|27219.7
09:16:08|27219.7
09:16:09|27219.7
09:16:10|27219.7
09:16:11|27219.7
09:16:12|27219.7
09:16:13|27219.7
09:16:14|27219.7
09:16:15|27219.7
09:16:16|27219.7
09:16:18|27219.7
09:16:19|27219.7
09:16:20|27219.69
09:16:21|27219.69
09:16:22|27219.69
09:16:23|27219.69
09:16:24|27219.69
09:16:26|27219.69
09:16:26|27219.69
09:16:27|27219.69
09:16:29|27219.69
09:16:29|27219.69
09:16:30|27219.7
09:16:31|27219.7
09:16:32|27219.7
09:16:33|27219.7
09:16:34|27219.7
09:16:35|27219.7
09:16:36|27219.7
09:16:37|27219.7
09:16:38|27219.7
09:16:40|27219.7
09:16:41|27219.7
09:16:42|27219.7
09:16:42|27219.7
09:16:43|27219.7
09:16:44|27219.7
09:16:46|27219.7
09:16:46|27219.7
09:16:48|27219.7
09:16:48|27219.7
09:16:49|27219.7
09:16:51|27219.7
09:16:52|27218.28
09:16:52|27215.38
09:16:53|27215.38
09:16:54|27215.38
09:16:56|27215.38
09:16:57|27215.38
09:16:58|27215.38
09:16:59|27215.38
09:17:00|27215.38
09:17:01|27215.38
09:17:02|27215.38
09:17:03|27215.38
09:17:04|27215.38
09:17:04|27215.38
09:17:05|27215.38
09:17:07|27217.14
09:17:07|27217.14
09:17:09|27217.14
09:17:10|27217.14
09:17:10|27217.14
09:17:12|27224.53
09:17:13|27224.53
09:17:14|27224.53
09:17:15|27224.53
09:17:16|27224.53
09:17:18|27224.53
09:17:18|27224.53
09:17:20|27224.53
09:17:21|27224.53
09:17:22|27224.53
09:17:22|27224.53
09:17:23|27224.53
09:17:25|27225.44
09:17:26|27225.44
09:17:27|27225.43
09:17:28|27225.43
09:17:29|27228.2
09:17:30|27228.2
09:17:31|27228.2
09:17:32|27228.2
09:17:33|27228.2
09:17:34|27228.2
09:17:35|27228.2
09:17:36|27228.2
09:17:37|27227.09
09:17:38|27227.09
09:17:39|27227.09
09:17:40|27227.09
09:17:41|27227.08
09:17:42|27227.08
09:17:43|27227.08
09:17:44|27227.08
09:17:45|27227.08
09:17:46|27227.08
09:17:47|27227.08
09:17:49|27227.08
09:17:50|27227.08
09:17:51|27227.08
09:17:51|27227.08
09:17:52|27227.08
09:17:53|27227.08
09:17:55|27227.08
09:17:56|27227.08
09:17:57|27227.08
09:17:58|27227.08
09:17:59|27227.08
09:18:00|27227.08
09:18:01|27227.08
09:18:02|27227.08
09:18:03|27227.08
09:18:04|27227.08
09:18:05|27227.08
09:18:06|27227.09
09:18:07|27227.09
09:18:08|27227.09
09:18:09|27228.21
09:18:10|27228.21
09:18:11|27228.2
09:18:12|27228.2
09:18:13|27228.2
09:18:14|27228.2
09:18:15|27228.2
09:18:16|27228.2
09:18:17|27228.2
09:18:18|27228.2
09:18:19|27225.32
09:18:20|27225.32
09:18:21|27228.13
09:18:23|27228.13
09:18:23|27228.13
09:18:24|27228.13
09:18:25|27228.13
09:18:26|27228.13
09:18:27|27228.13
09:18:29|27228.13
09:18:29|27228.13
09:18:30|27228.13
09:18:32|27226.31
09:18:33|27226.31
09:18:33|27226.31
09:18:35|27226.31
09:18:36|27226.31
09:18:37|27226.31
09:18:38|27226.31
09:18:39|27226.31
09:18:40|27226.31
09:18:40|27226.31
09:18:42|27226.31
09:18:43|27226.31
09:18:44|27226.31
09:18:45|27226.31
09:18:46|27226.31
09:18:47|27226.31
09:18:48|27226.31
09:18:49|27226.31
09:18:50|27226.31
09:18:51|27226.31
09:18:52|27226.31
09:18:53|27226.31
09:18:54|27226.31
09:18:55|27226.31
09:18:56|27226.31
09:18:57|27226.31
09:18:58|27226.31
09:18:59|27226.31
09:19:00|27226.31
09:19:01|27226.31
09:19:02|27226.31
09:19:03|27226.31
09:19:04|27226.31
09:19:05|27226.31
09:19:07|27226.31
09:19:07|27226.31
09:19:08|27226.31
09:19:09|27226.31
09:19:10|27226.31
09:19:11|27226.31
09:19:12|27226.31
09:19:13|27221.63
09:19:14|27221.63
09:19:15|27221.63
09:19:16|27221.63
09:19:17|27221.63
09:19:19|27216.78
09:19:20|27216.78
09:19:21|27216.78
09:19:22|27216.78
09:19:23|27216.78
09:19:24|27216.78
09:19:25|27216.78
09:19:26|27216.78
09:19:27|27216.78
09:19:28|27216.31
09:19:29|27216.31
09:19:31|27216.31
09:19:31|27216.31
09:19:32|27216.31
09:19:33|27216.31
09:19:34|27216.31
09:19:35|27216.31
09:19:36|27216.31
09:19:37|27218.71
09:19:38|27218.71
09:19:39|27218.71
09:19:40|27218.71
09:19:42|27218.71
09:19:43|27218.71
09:19:44|27218.71
09:19:44|27218.71
09:19:46|27218.71
09:19:47|27218.71
09:19:47|27218.71
09:19:49|27218.71
09:19:50|27217.05
09:19:51|27217.05
09:19:52|27217.05
09:19:53|27216.13
09:19:54|27216.12
09:19:55|27216.12
09:19:56|27216.12
09:19:57|27216.12
09:19:58|27216.12
09:19:58|27216.12
09:20:00|27216.12
09:20:00|27216.12
09:20:02|27216.12
09:20:03|27216.12
09:20:04|27216.12
09:20:05|27216.12
09:20:06|27216.13
09:20:06|27216.13
09:20:08|27216.13
09:20:09|27217.96
09:20:10|27217.96
09:20:10|27217.96
09:20:12|27217.96
09:20:13|27217.96
09:20:14|27217.96
09:20:15|27217.96
09:20:16|27217.96
09:20:17|27217.96
09:20:18|27222.05
09:20:19|27222.05
09:20:20|27222.05
09:20:22|27223.26
09:20:23|27224.54
09:20:24|27224.54
09:20:25|27223.29
09:20:26|27223.29
09:20:27|27223.24
09:20:28|27224.53
09:20:29|27223.4
09:20:30|27221.91
09:20:31|27221.91
09:20:32|27221.91
09:20:33|27221.91
09:20:34|27221.91
09:20:35|27221.91
09:20:36|27221.91
09:20:37|27221.91
09:20:38|27221.27
09:20:39|27221.27
09:20:40|27221.27
09:20:41|27221.26
09:20:42|27221.26
09:20:43|27221.26
09:20:44|27221.26
09:20:45|27221.26
09:20:46|27221.26
09:20:47|27221.26
09:20:48|27221.26
09:20:49|27221.26
09:20:50|27221.26
09:20:51|27221.26
09:20:52|27221.26
09:20:53|27221.26
09:20:54|27221.26
09:20:56|27221.26
09:20:57|27221.25
09:20:57|27221.25
09:20:58|27221.25
09:20:59|27221.25
09:21:00|27221.25
09:21:01|27221.25
09:21:02|27215.9
09:21:03|27215.9
09:21:04|27215.9
09:21:05|27215.9
09:21:06|27215.9
09:21:07|27215.9
09:21:08|27215.9
09:21:09|27215.9
09:21:10|27215.9
09:21:11|27215.9
09:21:12|27215.9
09:21:13|27215.9
09:21:14|27215.9
09:21:15|27215.9
09:21:16|27215.9
09:21:17|27215.9
09:21:18|27215.9
09:21:19|27215.9
09:21:20|27215.9
09:21:22|27215.9
09:21:22|27215.9
09:21:23|27215.9
09:21:25|27215.9
09:21:26|27215.9
09:21:28|27215.9
09:21:28|27215.9
09:21:30|27215.9
09:21:30|27215.9
09:21:31|27215.9
09:21:33|27215.9
09:21:34|27215.9
09:21:35|27215.9
09:21:35|27215.9
09:21:36|27215.9
09:21:38|27215.9
09:21:39|27215.9
09:21:40|27215.89
09:21:40|27215.89
09:21:42|27215.89
09:21:43|27215.89
09:21:43|27215.89
09:21:45|27215.89
09:21:46|27215.89
09:21:47|27214.
09:21:48|27214.
09:21:49|27214.
09:21:50|27214.
09:21:51|27215.89
09:21:52|27215.89
09:21:52|27215.89
09:21:54|27215.89
09:21:55|27215.89
09:21:56|27215.89
09:21:57|27215.89
09:21:58|27215.89
09:21:59|27215.9
09:21:59|27215.9
09:22:01|27215.9
09:22:02|27215.9
09:22:03|27215.9
09:22:04|27215.9
09:22:05|27215.9
09:22:06|27215.9
09:22:07|27215.9
09:22:08|27215.9
09:22:09|27215.9
09:22:10|27215.9
09:22:11|27215.9
09:22:12|27215.89
09:22:13|27215.89
09:22:13|27215.89
09:22:15|27215.9
09:22:16|27215.89
09:22:17|27215.89
09:22:18|27215.89
09:22:19|27215.89
09:22:20|27215.89
09:22:20|27215.89
09:22:22|27215.89
09:22:24|27216.62
09:22:25|27219.66
09:22:26|27219.66
09:22:27|27219.66
09:22:28|27219.66
09:22:29|27212.98
09:22:30|27212.98
09:22:31|27212.98
09:22:32|27212.98
09:22:32|27212.98
09:22:34|27212.98
09:22:34|27212.98
09:22:36|27212.98
09:22:37|27212.98
09:22:38|27212.98
09:22:39|27212.98
09:22:39|27212.98
09:22:41|27212.98
09:22:42|27212.98
09:22:43|27212.98
09:22:44|27212.98
09:22:45|27212.98
09:22:46|27212.98
09:22:47|27212.98
09:22:48|27212.96
09:22:49|27212.96
09:22:50|27212.96
09:22:51|27212.96
09:22:52|27212.96
09:22:53|27212.96
09:22:54|27212.96
09:22:55|27212.96
09:22:56|27212.96
09:22:57|27212.96
09:22:58|27212.96
09:22:59|27211.22
09:23:00|27211.22
09:23:01|27211.22
09:23:02|27211.22
09:23:03|27211.22
09:23:03|27211.22
09:23:04|27211.22
09:23:06|27211.22
09:23:07|27211.22
09:23:08|27211.22
09:23:09|27211.22
09:23:09|27211.22
09:23:11|27211.22
09:23:12|27211.22
09:23:13|27211.22
09:23:14|27211.22
09:23:15|27211.22
09:23:16|27211.22
09:23:17|27211.22
09:23:18|27211.22
09:23:19|27211.22
09:23:20|27213.56
09:23:21|27213.56
09:23:22|27213.56
09:23:24|27213.56
09:23:24|27213.56
09:23:26|27213.31
09:23:27|27213.31
09:23:28|27213.31
09:23:29|27213.31
09:23:31|27213.31
09:23:32|27213.31
09:23:32|27213.31
09:23:33|27213.31
09:23:35|27213.31
09:23:36|27213.31
09:23:36|27213.31
09:23:38|27213.31
09:23:38|27212.85
09:23:39|27212.85
09:23:40|27212.85
09:23:41|27212.85
09:23:42|27212.85
09:23:44|27212.85
09:23:45|27212.84
09:23:46|27212.84
09:23:46|27212.84
09:23:48|27212.84
09:23:48|27212.84
09:23:50|27212.84
09:23:51|27212.84
09:23:53|27212.84
09:23:53|27212.84
09:23:54|27212.84
09:23:55|27212.84
09:23:56|27212.84
09:23:57|27212.84
09:23:58|27212.84
09:23:59|27212.84
09:24:00|27212.84
09:24:01|27212.84
09:24:03|27212.84
09:24:03|27212.84
09:24:04|27212.84
09:24:05|27212.84
09:24:06|27212.84
09:24:08|27212.84
09:24:09|27212.84
09:24:09|27212.84
09:24:10|27212.84
09:24:12|27212.84
09:24:13|27212.84
09:24:14|27212.84
09:24:15|27212.84
09:24:16|27212.84
09:24:17|27212.84
09:24:18|27212.84
09:24:19|27212.84
09:24:20|27212.84
09:24:21|27212.84
09:24:22|27212.84
09:24:23|27207.37
09:24:24|27207.37
09:24:25|27207.37
09:24:26|27207.37
09:24:27|27207.37
09:24:28|27207.37
09:24:29|27207.37
09:24:30|27207.37
09:24:31|27207.37
09:24:32|27207.37
09:24:33|27207.37
09:24:34|27207.37
09:24:35|27207.37
09:24:36|27207.37
09:24:37|27207.37
09:24:38|27207.38
09:24:39|27207.38
09:24:40|27207.38
09:24:41|27207.38
09:24:42|27207.38
09:24:43|27207.38
09:24:45|27207.38
09:24:45|27207.38
09:24:46|27207.38
09:24:47|27204.82
09:24:48|27204.82
09:24:50|27204.82
09:24:50|27204.82
09:24:51|27204.82
09:24:52|27204.82
09:24:53|27204.82
09:24:54|27204.82
09:24:55|27204.82
09:24:56|27204.82
09:24:57|27204.82
09:24:59|27204.82
09:25:00|27204.82
09:25:00|27204.82
09:25:02|27204.82
09:25:03|27204.82
09:25:04|27204.82
09:25:05|27204.82
09:25:06|27204.82
09:25:07|27204.82
09:25:08|27204.81
09:25:09|27204.81
09:25:10|27204.81
09:25:11|27204.82
09:25:11|27204.81
09:25:13|27204.81
09:25:13|27204.81
09:25:15|27204.82
09:25:16|27204.82
09:25:17|27204.82
09:25:18|27204.82
09:25:19|27204.82
09:25:20|27204.82
09:25:20|27204.82
09:25:21|27204.82
09:25:22|27204.82
09:25:24|27202.05
09:25:25|27202.05
09:25:27|27202.05
09:25:27|27202.05
09:25:29|27202.05
09:25:30|27202.05
09:25:31|27202.05
09:25:32|27202.05
09:25:33|27202.05
09:25:34|27202.05
09:25:35|27202.05
09:25:36|27202.05
09:25:37|27202.05
09:25:38|27202.05
09:25:40|27202.05
09:25:40|27202.05
09:25:41|27202.05
09:25:42|27205.56
09:25:43|27207.66
09:25:45|27207.66
09:25:45|27207.66
09:25:47|27207.66
09:25:47|27207.66
09:25:49|27202.28
09:25:50|27206.27
09:25:50|27206.27
09:25:52|27206.27
09:25:52|27206.27
09:25:53|27206.27
09:25:54|27206.27
09:25:55|27206.27
09:25:57|27206.27
09:25:58|27206.27
09:25:58|27206.27
09:26:00|27206.27
09:26:00|27206.27
09:26:02|27206.27
09:26:03|27206.27
09:26:04|27206.27
09:26:05|27206.27
09:26:06|27206.27
09:26:07|27206.27
09:26:07|27206.27
09:26:08|27206.27
09:26:10|27206.27
09:26:10|27206.27
09:26:11|27206.27
09:26:13|27204.31
09:26:13|27204.31
09:26:14|27204.31
09:26:15|27204.31
09:26:17|27204.31
09:26:18|27204.31
09:26:18|27204.31
09:26:19|27204.31
09:26:21|27204.32
09:26:22|27204.32
09:26:23|27204.32
09:26:23|27204.32
09:26:25|27204.32
09:26:26|27204.31
09:26:27|27204.31
09:26:28|27204.31
09:26:29|27204.31
09:26:30|27204.31
09:26:31|27204.32
09:26:32|27204.32
09:26:33|27204.32
09:26:34|27204.32
09:26:35|27204.32
09:26:36|27204.32
09:26:37|27204.32
09:26:38|27204.32
09:26:39|27204.32
09:26:40|27204.32
09:26:41|27204.32
09:26:42|27204.32
09:26:43|27204.32
09:26:44|27204.32
09:26:45|27207.35
09:26:46|27207.35
09:26:47|27207.35
09:26:48|27207.35
09:26:49|27207.35
09:26:50|27207.35
09:26:51|27207.35
09:26:52|27207.35
09:26:53|27207.35
09:26:54|27207.35
09:26:55|27206.65
09:26:56|27206.65
09:26:57|27206.65
09:26:58|27206.65
09:26:59|27206.65
09:27:00|27206.66
09:27:01|27206.66
09:27:02|27206.66
09:27:03|27206.66
09:27:04|27206.66
09:27:05|27206.66
09:27:07|27206.66
09:27:07|27206.66
09:27:08|27206.66
09:27:10|27206.66
09:27:11|27206.66
09:27:12|27206.66
09:27:12|27206.66
09:27:13|27206.66
09:27:14|27206.66
09:27:15|27206.66
09:27:17|27206.66
09:27:18|27206.66
09:27:19|27206.66
09:27:20|27206.66
09:27:21|27206.66
09:27:22|27206.66
09:27:23|27206.66
09:27:24|27206.66
09:27:25|27206.66
09:27:26|27202.28
09:27:28|27202.28
09:27:28|27202.28
09:27:30|27197.88
09:27:31|27197.88
09:27:32|27197.88
09:27:32|27197.88
09:27:34|27197.88
09:27:35|27197.88
09:27:36|27197.88
09:27:37|27197.88
09:27:38|27197.88
09:27:39|27197.88
09:27:40|27197.88
09:27:41|27197.88
09:27:42|27197.01
09:27:43|27197.01
09:27:44|27197.01
09:27:45|27197.01
09:27:46|27197.01
09:27:47|27197.01
09:27:48|27197.01
09:27:49|27197.01
09:27:50|27197.01
09:27:51|27197.01
09:27:52|27197.01
09:27:53|27197.01
09:27:54|27197.01
09:27:55|27197.01
09:27:56|27197.03
09:27:57|27197.03
09:27:58|27197.03
09:27:59|27197.02
09:28:00|27197.02
09:28:01|27199.64
09:28:02|27199.64
09:28:03|27199.64
09:28:04|27199.64
09:28:05|27198.99
09:28:06|27198.99
09:28:08|27198.99
09:28:08|27198.99
09:28:09|27198.99
09:28:10|27198.99
09:28:11|27198.99
09:28:12|27198.99
09:28:13|27198.99
09:28:14|27198.99
09:28:16|27198.99
09:28:16|27198.99
09:28:17|27198.99
09:28:18|27198.99
09:28:19|27198.99
09:28:20|27198.99
09:28:21|27198.99
09:28:22|27198.99
09:28:23|27198.99
09:28:24|27198.99
09:28:25|27199.
09:28:26|27199.
09:28:27|27199.
09:28:28|27199.
09:28:30|27199.
09:28:30|27199.
09:28:32|27199.
09:28:33|27199.
09:28:34|27199.
09:28:35|27199.
09:28:36|27199.
09:28:37|27199.
09:28:38|27199.
09:28:39|27199.
09:28:40|27199.
09:28:41|27199.
09:28:42|27199.
09:28:43|27199.
09:28:44|27199.
09:28:45|27199.
09:28:46|27197.01
09:28:47|27200.29
09:28:49|27200.29
09:28:49|27203.22
09:28:50|27207.91
09:28:51|27210.2
09:28:52|27210.2
09:28:54|27210.2
09:28:54|27210.2
09:28:55|27210.2
09:28:56|27210.2
09:28:57|27210.2
09:28:58|27210.2
09:28:59|27210.2
09:29:00|27210.2
09:29:01|27210.2
09:29:02|27210.2
09:29:03|27210.2
09:29:04|27210.2
09:29:05|27210.2
09:29:06|27210.2
09:29:07|27210.2
09:29:08|27210.2
09:29:09|27210.2
09:29:10|27210.2
09:29:11|27210.2
09:29:12|27210.2
09:29:13|27210.2
09:29:14|27210.2
09:29:16|27210.2
09:29:16|27210.2
09:29:17|27210.2
09:29:18|27210.2
09:29:19|27210.2
09:29:20|27210.2
09:29:21|27210.2
09:29:22|27210.2
09:29:23|27210.2
09:29:24|27210.2
09:29:25|27210.2
09:29:26|27210.2
09:29:27|27210.2
09:29:28|27210.2
09:29:30|27210.2
09:29:31|27208.13
09:29:31|27208.14
09:29:33|27208.14
09:29:34|27208.14
09:29:35|27208.14
09:29:36|27208.14
09:29:37|27208.14
09:29:38|27208.13
09:29:40|27208.13
09:29:40|27208.13
09:29:42|27208.13
09:29:42|27205.12
09:29:43|27205.12
09:29:44|27205.12
09:29:45|27205.12
09:29:47|27205.12
09:29:47|27205.12
09:29:48|27205.12
09:29:49|27205.12
09:29:50|27205.12
09:29:52|27205.12
09:29:52|27205.12
09:29:53|27205.12
09:29:54|27205.12
09:29:55|27205.12
09:29:56|27205.12
09:29:57|27205.12
09:29:59|27205.12
09:29:59|27205.12
09:30:00|27205.12
09:30:02|27205.12
09:30:03|27205.12
09:30:04|27205.12
09:30:05|27205.12
09:30:06|27205.12
09:30:07|27205.12
09:30:08|27205.12
09:30:09|27205.12
09:30:10|27205.12
09:30:11|27205.12
09:30:12|27205.12
09:30:13|27205.12
09:30:14|27205.12
09:30:15|27205.12
09:30:16|27205.12
09:30:17|27205.12
09:30:18|27205.12
09:30:19|27205.12
09:30:20|27205.12
09:30:21|27205.12
09:30:22|27205.12
09:30:23|27205.12
09:30:24|27205.12
09:30:25|27205.12
09:30:26|27205.4
09:30:27|27205.4
09:30:28|27205.4
09:30:29|27205.4
09:30:31|27205.4
09:30:31|27205.4
09:30:32|27205.4
09:30:33|27205.4
09:30:34|27205.4
09:30:35|27205.4
09:30:37|27205.4
09:30:37|27205.4
09:30:38|27205.4
09:30:39|27205.4
09:30:40|27205.4
09:30:41|27205.4
09:30:42|27205.4
09:30:43|27205.4
09:30:44|27205.4
09:30:45|27197.98
09:30:46|27197.98
09:30:47|27197.98
09:30:48|27197.98
09:30:49|27197.98
09:30:50|27197.98
09:30:51|27197.98
09:30:52|27197.98
09:30:53|27197.98
09:30:54|27197.98
09:30:55|27197.98
09:30:56|27197.98
09:30:57|27197.98
09:30:58|27197.98
09:30:59|27197.99
09:31:00|27194.71
09:31:01|27194.71
09:31:02|27194.71
09:31:03|27196.48
09:31:04|27195.98
09:31:05|27195.98
09:31:06|27195.98
09:31:07|27195.98
09:31:09|27195.98
09:31:09|27194.72
09:31:10|27194.71
09:31:11|27194.71
09:31:12|27194.71
09:31:13|27191.98
09:31:14|27191.98
09:31:15|27192.91
09:31:16|27193.16
09:31:17|27193.16
09:31:18|27193.16
09:31:19|27193.16
09:31:20|27193.16
09:31:21|27193.16
09:31:22|27193.16
09:31:23|27193.16
09:31:25|27193.16
09:31:25|27192.85
09:31:26|27192.85
09:31:27|27192.85
09:31:29|27192.85
09:31:30|27192.85
09:31:31|27192.85
09:31:32|27192.85
09:31:33|27193.14
09:31:34|27193.14
09:31:35|27193.14
09:31:36|27193.15
09:31:38|27193.15
09:31:38|27193.15
09:31:39|27193.15
09:31:40|27193.15
09:31:41|27193.15
09:31:42|27193.15
09:31:43|27193.15
09:31:44|27193.15
09:31:45|27193.15
09:31:46|27193.15
09:31:47|27193.15
09:31:48|27193.15
09:31:49|27193.15
09:31:51|27193.15
09:31:51|27193.15
09:31:52|27193.15
09:31:53|27193.15
09:31:55|27193.15
09:31:56|27193.15
09:31:56|27193.15
09:31:57|27193.15
09:31:58|27193.15
09:32:00|27193.15
09:32:01|27193.15
09:32:01|27193.15
09:32:03|27193.15
09:32:04|27193.15
09:32:05|27193.15
09:32:06|27193.15
09:32:07|27193.15
09:32:08|27193.15
09:32:09|27193.15
09:32:10|27193.14
09:32:11|27193.15
09:32:12|27193.15
09:32:13|27193.15
09:32:14|27193.15
09:32:15|27193.15
09:32:16|27193.97
09:32:17|27193.97
09:32:18|27193.97
09:32:19|27193.97
09:32:20|27193.97
09:32:21|27193.98
09:32:22|27193.98
09:32:23|27193.98
09:32:24|27193.98
09:32:25|27193.98
09:32:26|27194.54
09:32:28|27194.54
09:32:28|27195.49
09:32:29|27195.49
09:32:30|27195.49
09:32:31|27195.49
09:32:33|27195.49
09:32:34|27195.49
09:32:35|27195.49
09:32:36|27195.49
09:32:37|27195.49
09:32:38|27195.49
09:32:39|27195.49
09:32:40|27195.49
09:32:41|27195.49
09:32:42|27195.49
09:32:43|27195.49
09:32:44|27195.49
09:32:45|27195.49
09:32:46|27195.49
09:32:47|27195.49
09:32:48|27195.49
09:32:49|27197.8
09:32:50|27197.8
09:32:51|27197.8
09:32:52|27197.8
09:32:53|27197.8
09:32:54|27197.8
09:32:55|27197.8
09:32:56|27202.21
09:32:57|27202.21
09:32:58|27202.21
09:33:00|27202.21
09:33:00|27202.21
09:33:01|27202.2
09:33:02|27202.21
09:33:03|27202.21
09:33:04|27202.21
09:33:05|27202.21
09:33:06|27202.21
09:33:07|27202.21
09:33:08|27202.2
09:33:09|27202.2
09:33:10|27202.21
09:33:11|27203.18
09:33:12|27203.18
09:33:13|27203.18
09:33:14|27203.18
09:33:16|27203.18
09:33:16|27203.18
09:33:17|27203.18
09:33:18|27203.18
09:33:19|27203.18
09:33:20|27203.18
09:33:21|27203.18
09:33:22|27203.18
09:33:23|27203.18
09:33:24|27203.18
09:33:25|27203.18
09:33:27|27203.18
09:33:27|27203.18
09:33:28|27203.18
09:33:29|27203.18
09:33:30|27203.18
09:33:31|27203.19
09:33:33|27203.19
09:33:34|27203.19
09:33:35|27203.19
09:33:36|27203.18
09:33:37|27203.19
09:33:38|27203.19
09:33:39|27203.19
09:33:40|27203.19
09:33:41|27203.19
09:33:42|27203.19
09:33:43|27203.19
09:33:44|27203.19
09:33:46|27203.19
09:33:46|27203.19
09:33:48|27203.19
09:33:49|27203.18
09:33:51|27206.13
09:33:51|27206.14
09:33:52|27206.14
09:33:53|27206.14
09:33:54|27206.14
09:33:55|27206.14
09:33:56|27206.13
09:33:57|27206.13
09:33:58|27206.13
09:33:59|27206.13
09:34:00|27206.13
09:34:01|27210.85
09:34:02|27210.85
09:34:03|27210.85
09:34:04|27206.14
09:34:05|27200.07
09:34:06|27200.07
09:34:07|27200.07
09:34:08|27200.07
09:34:09|27200.07
09:34:10|27200.07
09:34:11|27200.08
09:34:12|27200.08
09:34:14|27200.08
09:34:15|27200.08
09:34:15|27200.08
09:34:17|27200.08
09:34:18|27200.08
09:34:19|27200.08
09:34:20|27200.08
09:34:21|27200.08
09:34:22|27200.08
09:34:23|27200.08
09:34:24|27200.07
09:34:25|27200.07
09:34:26|27200.07
09:34:27|27200.07
09:34:28|27200.07
09:34:29|27200.07
09:34:30|27200.07
09:34:31|27200.07
09:34:32|27200.07
09:34:33|27200.07
09:34:35|27200.07
09:34:35|27200.07
09:34:36|27200.07
09:34:38|27200.07
09:34:39|27200.07
09:34:40|27200.07
09:34:41|27200.07
09:34:42|27200.07
09:34:43|27200.07
09:34:44|27195.73
09:34:45|27195.73
09:34:46|27195.73
09:34:47|27195.73
09:34:48|27195.73
09:34:49|27195.73
09:34:51|27197.43
09:34:51|27197.43
09:34:52|27197.43
09:34:53|27197.43
09:34:54|27197.43
09:34:55|27197.43
09:34:56|27197.43
09:34:57|27196.62
09:34:58|27196.62
09:34:59|27196.62
09:35:01|27196.62
09:35:01|27196.62
09:35:02|27196.62
09:35:03|27196.62
09:35:04|27196.62
09:35:05|27196.62
09:35:06|27196.62
09:35:07|27200.94
09:35:08|27200.94
09:35:09|27200.94
09:35:10|27200.94
09:35:12|27200.95
09:35:12|27200.95
09:35:14|27204.2
09:35:15|27204.2
09:35:16|27204.2
09:35:16|27204.2
09:35:18|27204.2
09:35:18|27204.2
09:35:20|27204.19
09:35:20|27204.2
09:35:21|27204.2
09:35:23|27204.2
09:35:24|27202.38
09:35:24|27202.39
09:35:26|27202.39
09:35:27|27202.39
09:35:28|27202.39
09:35:29|27202.39
09:35:30|27202.38
09:35:31|27202.39
09:35:32|27202.39
09:35:33|27202.39
09:35:34|27204.2
09:35:35|27204.2
09:35:36|27204.2
09:35:37|27204.2
09:35:39|27204.2
09:35:40|27204.2
09:35:41|27204.2
09:35:42|27204.2
09:35:43|27204.19
09:35:44|27204.19
09:35:45|27204.19
09:35:46|27204.19
09:35:48|27204.19
09:35:48|27204.19
09:35:50|27204.19
09:35:50|27204.19
09:35:51|27204.19
09:35:52|27204.19
09:35:53|27204.19
09:35:55|27204.19
09:35:56|27204.19
09:35:56|27201.63
09:35:57|27202.5
09:35:59|27202.5
09:36:00|27202.5
09:36:01|27202.5
09:36:02|27202.5
09:36:03|27202.5
09:36:04|27202.5
09:36:05|27202.5
09:36:06|27202.5
09:36:07|27202.5
09:36:08|27202.5
09:36:09|27202.5
09:36:10|27202.5
09:36:10|27202.5
09:36:12|27202.5
09:36:13|27202.5
09:36:14|27202.5
09:36:15|27202.5
09:36:16|27202.5
09:36:17|27202.5
09:36:18|27202.5
09:36:19|27202.5
09:36:20|27202.5
09:36:21|27202.5
09:36:22|27202.5
09:36:23|27202.5
09:36:24|27202.5
09:36:25|27202.5
09:36:26|27202.5
09:36:27|27202.5
09:36:28|27202.5
09:36:29|27202.5
09:36:30|27206.79
09:36:31|27206.79
09:36:32|27206.79
09:36:33|27206.79
09:36:34|27206.79
09:36:35|27206.79
09:36:36|27206.79
09:36:37|27206.79
09:36:38|27206.79
09:36:40|27206.78
09:36:40|27206.78
09:36:41|27206.78
09:36:42|27206.78
09:36:43|27206.78
09:36:44|27206.78
09:36:45|27206.78
09:36:46|27206.78
09:36:47|27206.78
09:36:48|27206.78
09:36:49|27206.78
09:36:50|27206.78
09:36:51|27206.78
09:36:53|27206.78
09:36:54|27206.78
09:36:55|27206.78
09:36:55|27206.78
09:36:57|27206.78
09:36:58|27206.78
09:36:59|27206.78
09:36:59|27206.78
09:37:00|27206.78
09:37:01|27206.78
09:37:03|27206.78
09:37:03|27206.78
09:37:04|27206.78
09:37:05|27206.78
09:37:06|27206.78
09:37:08|27206.79
09:37:09|27206.79
09:37:10|27206.79
09:37:11|27206.79
09:37:11|27206.79
09:37:12|27206.79
09:37:14|27206.79
09:37:15|27206.78
09:37:15|27206.78
09:37:17|27206.78
09:37:18|27206.78
09:37:19|27206.79
09:37:20|27206.79
09:37:21|27206.79
09:37:22|27206.79
09:37:23|27206.79
09:37:24|27206.79
09:37:25|27206.79
09:37:26|27207.44
09:37:27|27207.44
09:37:28|27207.44
09:37:30|27207.44
09:37:30|27207.43
09:37:31|27207.43
09:37:32|27207.43
09:37:33|27207.43
09:37:34|27207.43
09:37:35|27207.43
09:37:37|27207.43
09:37:38|27207.43
09:37:39|27207.43
09:37:41|27207.43
09:37:41|27207.43
09:37:42|27207.43
09:37:44|27207.43
09:37:45|27207.43
09:37:45|27207.43
09:37:46|27207.43
09:37:47|27207.43
09:37:48|27207.43
09:37:50|27207.43
09:37:51|27207.43
09:37:52|27207.43
09:37:53|27207.43
09:37:54|27207.43
09:37:54|27207.43
09:37:56|27207.43
09:37:57|27207.43
09:37:57|27207.43
09:37:58|27207.43
09:38:00|27207.43
09:38:01|27203.06
09:38:02|27203.06
09:38:03|27203.06
09:38:04|27203.06
09:38:04|27203.06
09:38:05|27201.63
09:38:07|27201.63
09:38:07|27201.63
09:38:08|27201.63
09:38:10|27201.63
09:38:11|27201.64
09:38:12|27201.64
09:38:13|27201.64
09:38:14|27201.64
09:38:15|27201.64
09:38:16|27201.64
09:38:17|27204.58
09:38:17|27204.58
09:38:19|27207.44
09:38:20|27207.44
09:38:21|27207.44
09:38:22|27207.44
09:38:23|27207.44
09:38:24|27207.44
09:38:25|27207.44
09:38:25|27207.43
09:38:26|27207.43
09:38:28|27207.43
09:38:28|27207.43
09:38:30|27207.43
09:38:30|27207.43
09:38:31|27207.43
09:38:33|27207.43
09:38:34|27207.43
09:38:34|27207.43
09:38:35|27207.43
09:38:36|27207.43
09:38:38|27207.44
09:38:39|27207.44
09:38:41|27207.44
09:38:41|27207.44
09:38:42|27207.44
09:38:43|27207.44
09:38:44|27207.44
09:38:45|27207.44
09:38:47|27207.44
09:38:47|27207.44
09:38:49|27207.44
09:38:50|27207.44
09:38:51|27207.44
09:38:52|27207.44
09:38:53|27207.44
09:38:54|27207.44
09:38:55|27207.44
09:38:55|27207.44
09:38:57|27207.44
09:38:57|27207.44
09:38:59|27207.44
09:39:00|27207.44
09:39:01|27207.44
09:39:02|27207.44
09:39:03|27207.44
09:39:05|27207.44
09:39:05|27207.43
09:39:07|27207.43
09:39:08|27207.43
09:39:08|27207.43
09:39:10|27207.43
09:39:11|27207.43
09:39:12|27207.43
09:39:13|27207.43
09:39:14|27207.43
09:39:15|27207.43
09:39:16|27207.43
09:39:17|27207.43
09:39:18|27207.43
09:39:19|27215.07
09:39:20|27215.59
09:39:21|27215.59
09:39:21|27215.59
09:39:23|27215.59
09:39:24|27215.59
09:39:25|27215.59
09:39:26|27215.59
09:39:26|27215.59
09:39:28|27215.59
09:39:28|27222.44
09:39:30|27222.44
09:39:30|27222.44
09:39:32|27222.45
09:39:33|27222.44
09:39:34|27222.44
09:39:35|27222.44
09:39:36|27222.2
09:39:37|27222.2
09:39:38|27222.2
09:39:39|27222.2
09:39:40|27222.2
09:39:42|27222.2
09:39:43|27222.2
09:39:43|27222.2
09:39:44|27222.2
09:39:46|27222.2
09:39:47|27222.2
09:39:48|27222.2
09:39:49|27222.2
09:39:50|27222.2
09:39:51|27222.2
09:39:52|27222.2
09:39:54|27222.2
09:39:54|27222.2
09:39:55|27222.21
09:39:57|27222.21
09:39:58|27222.21
09:39:59|27222.21
09:40:00|27222.21
09:40:01|27222.21
09:40:02|27222.21
09:40:03|27222.21
09:40:04|27222.21
09:40:05|27222.21
09:40:06|27222.21
09:40:07|27222.21
09:40:08|27222.21
09:40:09|27222.21
09:40:10|27222.21
09:40:11|27222.21
09:40:12|27222.21
09:40:13|27222.45
09:40:14|27222.45
09:40:15|27222.45
09:40:16|27222.45
09:40:17|27222.45
09:40:18|27222.45
09:40:19|27222.45
09:40:20|27223.23
09:40:21|27223.23
09:40:22|27223.23
09:40:23|27223.23
09:40:24|27223.23
09:40:25|27223.23
09:40:26|27223.23
09:40:27|27223.23
09:40:28|27223.23
09:40:29|27223.23
09:40:30|27223.23
09:40:31|27223.23
09:40:33|27223.23
09:40:34|27223.23
09:40:35|27223.23
09:40:36|27223.23
09:40:37|27223.23
09:40:38|27223.23
09:40:39|27223.23
09:40:40|27223.23
09:40:41|27223.23
09:40:42|27223.23
09:40:43|27223.23
09:40:45|27223.23
09:40:45|27223.23
09:40:47|27223.23
09:40:48|27215.58
09:40:48|27215.58
09:40:50|27215.58
09:40:51|27215.58
09:40:52|27215.58
09:40:53|27214.28
09:40:54|27214.28
09:40:55|27214.28
09:40:56|27214.28
09:40:57|27214.28
09:40:58|27214.28
09:40:59|27214.28
09:41:00|27212.44
09:41:01|27215.08
09:41:02|27215.08
09:41:03|27215.08
09:41:04|27215.08
09:41:05|27215.08
09:41:06|27215.08
09:41:07|27215.08
09:41:08|27215.08
09:41:10|27215.08
09:41:10|27215.08
09:41:11|27215.08
09:41:12|27215.08
09:41:13|27215.08
09:41:14|27215.08
09:41:15|27215.08
09:41:16|27215.08
09:41:17|27215.08
09:41:18|27215.08
09:41:19|27215.08
09:41:20|27215.08
09:41:21|27216.24
09:41:22|27216.24
09:41:23|27216.24
09:41:24|27216.24
09:41:25|27216.24
09:41:26|27216.24
09:41:27|27216.24
09:41:28|27216.24
09:41:29|27216.24
09:41:30|27216.24
09:41:31|27216.24
09:41:32|27216.24
09:41:34|27216.24
09:41:34|27216.24
09:41:35|27216.24
09:41:36|27216.24
09:41:37|27216.24
09:41:38|27216.24
09:41:39|27216.24
09:41:40|27216.24
09:41:42|27216.24
09:41:42|27216.24
09:41:44|27216.25
09:41:44|27216.25
09:41:46|27216.25
09:41:47|27216.25
09:41:48|27216.25
09:41:49|27216.24
09:41:50|27216.24
09:41:51|27219.79
09:41:52|27219.79
09:41:54|27219.79
09:41:54|27219.79
09:41:55|27222.82
09:41:57|27222.82
09:41:58|27222.82
09:41:58|27222.82
09:42:00|27222.82
09:42:01|27222.82
09:42:02|27222.82
09:42:02|27222.82
09:42:04|27222.81
09:42:05|27222.81
09:42:05|27222.81
09:42:06|27222.81
09:42:08|27222.81
09:42:09|27222.82
09:42:09|27222.82
09:42:10|27222.82
09:42:11|27222.82
09:42:13|27222.82
09:42:13|27222.82
09:42:14|27222.82
09:42:16|27222.82
09:42:17|27222.82
09:42:17|27222.82
09:42:19|27222.82
09:42:20|27222.81
09:42:20|27222.81
09:42:22|27222.81
09:42:22|27222.81
09:42:24|27222.81
09:42:25|27222.51
09:42:25|27217.62
09:42:27|27217.62
09:42:28|27217.62
09:42:29|27217.62
09:42:30|27217.61
09:42:31|27217.61
09:42:31|27217.61
09:42:33|27217.61
09:42:34|27217.61
09:42:35|27217.61
09:42:36|27217.62
09:42:37|27217.62
09:42:38|27217.62
09:42:39|27217.62
09:42:40|27217.62
09:42:41|27217.62
09:42:42|27217.62
09:42:43|27217.62
09:42:44|27213.25
09:42:45|27213.25
09:42:46|27213.25
09:42:47|27213.25
09:42:48|27213.25
09:42:49|27213.25
09:42:50|27213.26
09:42:52|27212.82
09:42:52|27212.82
09:42:53|27212.82
09:42:54|27212.82
09:42:55|27212.82
09:42:56|27210.5
09:42:57|27210.5
09:42:59|27210.5
09:43:00|27210.5
09:43:01|27211.25
09:43:02|27211.24
09:43:03|27211.24
09:43:03|27211.24
09:43:04|27211.24
09:43:05|27211.24
09:43:07|27211.24
09:43:08|27211.24
09:43:08|27211.24
09:43:09|27211.25
09:43:11|27211.25
09:43:11|27211.25
09:43:13|27211.25
09:43:13|27211.25
09:43:15|27211.25
09:43:15|27211.25
09:43:17|27211.25
09:43:18|27213.12
09:43:18|27213.12
09:43:19|27215.52
09:43:21|27215.52
09:43:21|27215.52
09:43:23|27221.32
09:43:23|27221.32
09:43:25|27221.32
09:43:26|27221.32
09:43:27|27221.32
09:43:27|27221.32
09:43:29|27221.32
09:43:30|27221.32
09:43:30|27221.32
09:43:32|27221.32
09:43:33|27221.32
09:43:33|27221.32
09:43:35|27221.32
09:43:36|27221.32
09:43:37|27221.32
09:43:38|27221.32
09:43:39|27221.32
09:43:40|27221.32
09:43:41|27221.32
09:43:42|27221.32
09:43:44|27221.32
09:43:45|27218.15
09:43:46|27218.15
09:43:47|27218.15
09:43:48|27218.15
09:43:49|27218.15
09:43:50|27218.15
09:43:51|27218.15
09:43:52|27218.15
09:43:53|27218.15
09:43:54|27218.15
09:43:56|27218.15
09:43:56|27218.61
09:43:57|27218.61
09:43:58|27218.61
09:43:59|27218.61
09:44:01|27218.61
09:44:01|27218.61
09:44:02|27218.61
09:44:04|27218.61
09:44:05|27218.61
09:44:05|27218.61
09:44:07|27218.61
09:44:08|27218.61
09:44:08|27218.61
09:44:10|27218.61
09:44:11|27218.61
09:44:12|27218.61
09:44:12|27218.61
09:44:13|27218.61
09:44:14|27218.61
09:44:15|27214.55
09:44:17|27214.55
09:44:18|27214.55
09:44:19|27214.55
09:44:20|27214.55
09:44:21|27214.55
09:44:22|27214.55
09:44:23|27214.55
09:44:24|27214.55
09:44:25|27214.55
09:44:26|27214.55
09:44:27|27214.55
09:44:28|27214.55
09:44:29|27214.55
09:44:30|27214.55
09:44:31|27214.55
09:44:32|27214.55
09:44:33|27214.55
09:44:34|27214.55
09:44:35|27214.55
09:44:36|27214.56
09:44:37|27214.56
09:44:38|27214.56
09:44:39|27214.56
09:44:40|27214.56
09:44:41|27214.56
09:44:42|27214.56
09:44:43|27214.56
09:44:44|27214.56
09:44:46|27214.56
09:44:46|27214.56
09:44:48|27214.83
09:44:49|27214.83
09:44:50|27214.83
09:44:51|27214.83
09:44:52|27214.83
09:44:53|27217.22
09:44:53|27217.22
09:44:54|27217.22
09:44:55|27217.22
09:44:56|27217.22
09:44:58|27217.22
09:44:59|27217.22
09:45:00|27217.22
09:45:00|27217.22
09:45:02|27217.22
09:45:03|27217.22
09:45:04|27217.22
09:45:04|27217.22
09:45:05|27217.22
09:45:07|27217.22
09:45:08|27217.22
09:45:09|27217.22
09:45:10|27217.21
09:45:11|27217.21
09:45:12|27217.21
09:45:13|27217.21
09:45:13|27217.21
09:45:15|27217.21
09:45:16|27217.21
09:45:17|27217.21
09:45:18|27217.21
09:45:19|27217.21
09:45:19|27217.21
09:45:21|27217.21
09:45:21|27217.21
09:45:23|27217.21
09:45:24|27217.21
09:45:25|27217.21
09:45:26|27217.21
09:45:27|27217.21
09:45:28|27217.21
09:45:29|27217.21
09:45:30|27214.57
09:45:30|27214.57
09:45:32|27214.57
09:45:32|27214.58
09:45:34|27214.58
09:45:35|27214.58
09:45:36|27214.58
09:45:37|27214.56
09:45:38|27214.56
09:45:40|27214.56
09:45:40|27212.1
09:45:41|27212.1
09:45:42|27212.1
09:45:43|27212.1
09:45:45|27212.1
09:45:46|27212.1
09:45:47|27212.1
09:45:48|27212.1
09:45:49|27212.1
09:45:51|27212.1
09:45:51|27212.1
09:45:53|27212.1
09:45:54|27212.1
09:45:55|27212.1
09:45:56|27212.1
09:45:57|27212.1
09:45:57|27212.1
09:45:59|27212.1
09:45:59|27212.1
09:46:01|27212.1
09:46:02|27212.1
09:46:02|27212.1
09:46:03|27212.1
09:46:05|27212.1
09:46:06|27212.1
09:46:07|27212.1
09:46:08|27212.1
09:46:09|27212.1
09:46:10|27212.1
09:46:11|27212.09
09:46:11|27212.09
09:46:13|27212.09
09:46:14|27212.09
09:46:14|27212.09
09:46:16|27212.09
09:46:17|27212.09
09:46:18|27212.09
09:46:19|27212.09
09:46:19|27212.09
09:46:20|27212.09
09:46:21|27212.09
09:46:23|27212.09
09:46:23|27212.09
09:46:25|27212.09
09:46:26|27212.09
09:46:27|27212.09
09:46:28|27212.09
09:46:29|27212.09
09:46:30|27212.09
09:46:31|27212.09
09:46:32|27212.09
09:46:33|27212.1
09:46:34|27215.57
09:46:35|27215.57
09:46:35|27215.57
09:46:37|27215.57
09:46:38|27215.57
09:46:39|27215.57
09:46:40|27215.57
09:46:41|27215.57
09:46:43|27215.57
09:46:43|27215.57
09:46:44|27215.57
09:46:45|27215.57
09:46:46|27215.57
09:46:47|27215.57
09:46:48|27215.57
09:46:49|27215.57
09:46:50|27215.57
09:46:51|27215.57
09:46:53|27215.57
09:46:54|27215.57
09:46:55|27215.57
09:46:56|27215.57
09:46:57|27215.57
09:46:59|27215.57
09:47:00|27215.57
09:47:01|27215.57
09:47:02|27215.57
09:47:03|27215.57
09:47:04|27215.57
09:47:05|27215.57
09:47:06|27215.57
09:47:07|27215.57
09:47:08|27215.57
09:47:08|27215.57
09:47:09|27215.57
09:47:10|27215.57
09:47:11|27215.59
09:47:12|27214.56
09:47:14|27214.17
09:47:15|27214.17
09:47:16|27214.17
09:47:17|27214.17
09:47:18|27214.17
09:47:19|27214.83
09:47:20|27214.83
09:47:21|27214.83
09:47:22|27214.83
09:47:23|27214.83
09:47:24|27218.45
09:47:24|27218.45
09:47:26|27218.45
09:47:27|27218.45
09:47:28|27218.45
09:47:29|27218.45
09:47:30|27218.45
09:47:31|27218.45
09:47:32|27218.45
09:47:33|27218.45
09:47:34|27218.45
09:47:35|27218.45
09:47:36|27218.45
09:47:37|27218.45
09:47:38|27218.45
09:47:39|27218.45
09:47:40|27218.45
09:47:41|27218.45
09:47:42|27218.45
09:47:43|27218.45
09:47:44|27218.45
09:47:45|27218.45
09:47:46|27218.45
09:47:47|27218.45
09:47:48|27218.45
09:47:49|27218.45
09:47:50|27218.46
09:47:51|27218.46
09:47:53|27217.92
09:47:54|27217.92
09:47:55|27217.92
09:47:56|27217.92
09:47:57|27217.92
09:47:58|27217.92
09:47:58|27217.92
09:48:00|27217.92
09:48:01|27217.92
09:48:01|27217.92
09:48:03|27217.92
09:48:04|27217.92
09:48:05|27217.92
09:48:05|27217.92
09:48:07|27217.92
09:48:08|27217.92
09:48:08|27217.92
09:48:10|27217.92
09:48:10|27217.92
09:48:12|27217.92
09:48:13|27217.92
09:48:13|27217.24
09:48:14|27217.24
09:48:16|27217.24
09:48:16|27217.24
09:48:17|27217.24
09:48:19|27217.24
09:48:20|27217.24
09:48:21|27217.24
09:48:21|27217.24
09:48:22|27217.24
09:48:24|27217.24
09:48:24|27217.24
09:48:26|27217.24
09:48:27|27217.24
09:48:27|27217.24
09:48:29|27217.24
09:48:29|27217.24
09:48:30|27217.24
09:48:31|27217.24
09:48:32|27217.24
09:48:33|27217.24
09:48:35|27217.24
09:48:36|27217.24
09:48:37|27217.24
09:48:38|27217.24
09:48:39|27217.24
09:48:40|27217.25
09:48:41|27217.25
09:48:42|27217.25
09:48:43|27217.25
09:48:44|27217.25
09:48:45|27217.25
09:48:46|27217.25
09:48:47|27217.25
09:48:48|27217.24
09:48:49|27217.24
09:48:50|27217.24
09:48:51|27217.24
09:48:52|27217.24
09:48:53|27217.24
09:48:54|27217.24
09:48:55|27217.24
09:48:56|27217.24
09:48:57|27217.24
09:48:59|27217.24
09:48:59|27217.24
09:49:01|27217.24
09:49:02|27217.24
09:49:03|27217.24
09:49:04|27217.24
09:49:05|27217.24
09:49:06|27217.24
09:49:07|27217.24
09:49:09|27217.24
09:49:09|27217.24
09:49:10|27217.24
09:49:11|27217.24
09:49:12|27217.25
09:49:14|27217.25
09:49:15|27217.25
09:49:16|27217.25
09:49:17|27217.25
09:49:18|27217.25
09:49:19|27217.25
09:49:19|27217.25
09:49:20|27219.7
09:49:22|27219.7
09:49:23|27219.7
09:49:23|27219.71
09:49:25|27219.71
09:49:25|27219.71
09:49:27|27219.71
09:49:28|27219.71
09:49:28|27219.71
09:49:30|27220.26
09:49:31|27220.26
09:49:31|27220.26
09:49:33|27220.26
09:49:34|27220.26
09:49:34|27220.26
09:49:36|27220.26
09:49:36|27220.26
09:49:38|27220.26
09:49:39|27220.27
09:49:40|27220.27
09:49:41|27220.27
09:49:41|27220.27
09:49:42|27220.27
09:49:44|27220.27
09:49:44|27220.27
09:49:46|27220.27
09:49:47|27220.27
09:49:48|27220.27
09:49:49|27220.27
09:49:49|27220.27
09:49:51|27220.27
09:49:52|27220.27
09:49:54|27220.27
09:49:54|27220.27
09:49:55|27220.27
09:49:56|27220.27
09:49:58|27220.27
09:49:59|27220.27
09:50:00|27220.27
09:50:01|27216.35
09:50:02|27216.36
09:50:03|27216.36
09:50:04|27216.36
09:50:04|27216.36
09:50:06|27216.36
09:50:07|27216.36
09:50:08|27216.36
09:50:09|27216.36
09:50:10|27216.36
09:50:11|27216.36
09:50:12|27216.36
09:50:13|27216.36
09:50:14|27216.36
09:50:16|27216.36
09:50:16|27216.36
09:50:17|27216.36
09:50:18|27216.36
09:50:19|27216.36
09:50:21|27216.36
09:50:21|27216.36
09:50:22|27216.36
09:50:24|27216.36
09:50:24|27216.36
09:50:26|27216.36
09:50:26|27216.36
09:50:28|27216.36
09:50:29|27216.36
09:50:29|27216.36
09:50:30|27216.36
09:50:31|27216.36
09:50:32|27216.36
09:50:34|27216.36
09:50:35|27216.36
09:50:35|27216.36
09:50:36|27216.36
09:50:37|27216.35
09:50:39|27216.35
09:50:39|27216.35
09:50:41|27216.35
09:50:42|27216.35
09:50:43|27216.35
09:50:44|27212.09
09:50:44|27212.09
09:50:46|27212.09
09:50:47|27212.09
09:50:48|27212.09
09:50:48|27212.09
09:50:49|27212.09
09:50:51|27213.43
09:50:52|27213.43
09:50:53|27213.43
09:50:54|27213.43
09:50:55|27213.43
09:50:56|27213.43
09:50:58|27213.43
09:50:58|27213.43
09:50:59|27213.43
09:51:00|27213.43
09:51:01|27213.43
09:51:02|27213.43
09:51:03|27213.42
09:51:04|27213.43
09:51:05|27213.43
09:51:06|27213.43
09:51:08|27213.43
09:51:08|27213.43
09:51:09|27215.97
09:51:10|27215.97
09:51:12|27215.97
09:51:13|27215.96
09:51:14|27215.96
09:51:15|27215.96
09:51:16|27215.96
09:51:16|27215.96
09:51:18|27215.96
09:51:19|27215.96
09:51:20|27215.96
09:51:20|27215.96
09:51:21|27215.96
09:51:22|27215.96
09:51:23|27215.96
09:51:25|27215.96
09:51:26|27215.96
09:51:27|27215.96
09:51:27|27211.72
09:51:28|27211.72
09:51:29|27211.72
09:51:31|27211.72
09:51:31|27211.72
09:51:32|27211.72
09:51:34|27211.72
09:51:34|27211.72
09:51:36|27211.72
09:51:37|27211.72
09:51:38|27211.72
09:51:38|27211.72
09:51:39|27211.72
09:51:41|27211.73
09:51:41|27211.71
09:51:42|27211.71
09:51:43|27211.71
09:51:45|27211.71
09:51:46|27211.71
09:51:47|27211.71
09:51:47|27211.71
09:51:48|27211.71
09:51:49|27211.71
09:51:51|27211.71
09:51:52|27211.55
09:51:54|27211.55
09:51:54|27211.55
09:51:55|27211.55
09:51:56|27211.55
09:51:57|27211.55
09:51:59|27211.55
09:52:00|27211.55
09:52:01|27211.55
09:52:02|27211.55
09:52:03|27211.55
09:52:04|27211.55
09:52:05|27211.55
09:52:05|27211.55
09:52:07|27211.55
09:52:08|27211.55
09:52:09|27211.55
09:52:10|27211.55
09:52:11|27211.55
09:52:12|27211.55
09:52:13|27211.55
09:52:14|27211.55
09:52:15|27211.55
09:52:16|27211.55
09:52:17|27211.55
09:52:18|27211.55
09:52:19|27211.55
09:52:20|27211.55
09:52:21|27211.55
09:52:22|27211.55
09:52:23|27211.55
09:52:24|27211.55
09:52:25|27211.55
09:52:26|27211.55
09:52:27|27211.55
09:52:28|27211.55
09:52:29|27211.55
09:52:30|27211.55
09:52:31|27211.55
09:52:32|27211.55
09:52:33|27211.55
09:52:34|27211.55
09:52:35|27211.54
09:52:36|27211.54
09:52:37|27211.54
09:52:38|27211.54
09:52:39|27211.54
09:52:40|27211.54
09:52:41|27211.54
09:52:42|27211.54
09:52:43|27211.54
09:52:44|27211.54
09:52:45|27211.54
09:52:46|27211.54
09:52:47|27211.54
09:52:48|27211.54
09:52:49|27211.54
09:52:50|27211.54
09:52:51|27211.54
09:52:53|27211.54
09:52:54|27208.46
09:52:55|27208.46
09:52:56|27208.46
09:52:57|27208.47
09:52:59|27208.47
09:52:59|27208.47
09:53:00|27208.47
09:53:01|27208.47
09:53:03|27208.47
09:53:04|27208.47
09:53:05|27208.47
09:53:06|27208.
09:53:07|27208.
09:53:08|27208.
09:53:09|27208.
09:53:10|27208.
09:53:11|27208.
09:53:11|27208.
09:53:13|27208.
09:53:14|27208.
09:53:15|27208.
09:53:16|27208.
09:53:16|27203.25
09:53:17|27203.25
09:53:19|27203.25
09:53:20|27203.25
09:53:21|27203.25
09:53:22|27200.63
09:53:23|27200.63
09:53:24|27200.63
09:53:25|27200.63
09:53:26|27200.63
09:53:27|27200.63
09:53:28|27200.63
09:53:29|27197.09
09:53:30|27197.09
09:53:31|27197.09
09:53:32|27197.09
09:53:33|27197.09
09:53:34|27197.09
09:53:35|27197.09
09:53:36|27197.09
09:53:38|27197.09
09:53:38|27197.09
09:53:39|27197.09
09:53:40|27199.48
09:53:41|27199.48
09:53:43|27199.48
09:53:43|27199.48
09:53:44|27199.48
09:53:45|27201.26
09:53:46|27207.96
09:53:48|27207.96
09:53:48|27207.96
09:53:49|27207.96
09:53:50|27207.96
09:53:51|27207.96
09:53:53|27207.96
09:53:54|27207.96
09:53:55|27207.96
09:53:57|27207.96
09:53:57|27207.96
09:53:58|27202.51
09:53:59|27202.51
09:54:01|27202.51
09:54:02|27202.51
09:54:02|27202.5
09:54:04|27202.5
09:54:04|27202.5
09:54:05|27202.5
09:54:07|27202.51
09:54:08|27202.51
09:54:09|27202.51
09:54:10|27202.51
09:54:11|27202.51
09:54:12|27202.51
09:54:13|27202.51
09:54:14|27202.51
09:54:14|27202.51
09:54:16|27202.51
09:54:17|27202.51
09:54:17|27202.51
09:54:19|27202.51
09:54:20|27202.51
09:54:21|27202.51
09:54:21|27202.51
09:54:22|27202.51
09:54:24|27202.51
09:54:25|27202.51
09:54:26|27202.51
09:54:26|27202.51
09:54:28|27202.65
09:54:28|27202.65
09:54:30|27202.65
09:54:31|27202.65
09:54:32|27203.84
09:54:33|27203.84
09:54:33|27203.84
09:54:35|27203.84
09:54:35|27203.84
09:54:37|27203.84
09:54:38|27203.84
09:54:39|27203.84
09:54:40|27203.84
09:54:41|27203.84
09:54:42|27203.84
09:54:43|27203.84
09:54:44|27203.84
09:54:45|27203.84
09:54:46|27203.84
09:54:47|27203.84
09:54:48|27203.84
09:54:49|27203.84
09:54:50|27203.84
09:54:52|27203.84
09:54:52|27203.84
09:54:53|27202.41
09:54:55|27202.41
09:54:56|27202.41
09:54:57|27202.41
09:54:58|27202.41
09:54:59|27202.41
09:55:00|27202.41
09:55:01|27202.41
09:55:02|27202.41
09:55:03|27202.41
09:55:04|27202.41
09:55:05|27202.41
09:55:07|27202.41
09:55:07|27202.41
09:55:08|27202.41
09:55:09|27202.41
09:55:10|27202.41
09:55:11|27202.4
09:55:12|27202.4
09:55:13|27202.4
09:55:14|27202.4
09:55:15|27202.4
09:55:16|27202.4
09:55:17|27202.4
09:55:18|27200.23
09:55:19|27200.23
09:55:20|27200.23
09:55:21|27200.23
09:55:22|27200.23
09:55:23|27200.23
09:55:24|27200.23
09:55:25|27200.23
09:55:26|27200.23
09:55:27|27200.23
09:55:28|27200.23
09:55:29|27200.23
09:55:30|27200.23
09:55:31|27200.23
09:55:32|27200.23
09:55:34|27200.23
09:55:34|27200.23
09:55:35|27200.23
09:55:36|27200.23
09:55:37|27200.23
09:55:38|27200.23
09:55:39|27200.23
09:55:40|27200.23
09:55:41|27200.23
09:55:42|27200.23
09:55:43|27200.23
09:55:44|27200.23
09:55:45|27202.36
09:55:46|27202.36
09:55:47|27202.36
09:55:48|27202.36
09:55:49|27202.36
09:55:50|27202.36
09:55:51|27202.36
09:55:52|27202.36
09:55:53|27202.36
09:55:55|27202.36
09:55:56|27202.36
09:55:57|27202.36
09:55:58|27202.36
09:55:58|27202.36
09:56:00|27202.36
09:56:01|27202.35
09:56:02|27202.35
09:56:03|27202.35
09:56:03|27202.35
09:56:05|27202.35
09:56:06|27202.77
09:56:06|27202.77
09:56:08|27202.77
09:56:09|27202.77
09:56:09|27202.77
09:56:11|27202.77
09:56:12|27202.77
09:56:13|27200.2
09:56:14|27200.2
09:56:15|27200.2
09:56:16|27200.2
09:56:17|27200.2
09:56:18|27200.2
09:56:19|27200.2
09:56:20|27200.2
09:56:21|27200.19
09:56:22|27200.19
09:56:23|27200.19
09:56:24|27200.19
09:56:25|27200.19
09:56:26|27200.19
09:56:27|27200.19
09:56:28|27200.19
09:56:29|27200.19
09:56:30|27200.19
09:56:31|27200.19
09:56:32|27200.19
09:56:33|27200.19
09:56:34|27200.19
09:56:35|27200.19
09:56:36|27200.19
09:56:37|27200.19
09:56:38|27200.19
09:56:39|27200.19
09:56:40|27200.19
09:56:42|27200.19
09:56:42|27200.19
09:56:43|27200.19
09:56:44|27200.19
09:56:45|27200.19
09:56:46|27200.19
09:56:47|27200.19
09:56:48|27200.19
09:56:49|27200.19
09:56:50|27200.19
09:56:51|27200.19
09:56:53|27200.19
09:56:53|27200.19
09:56:54|27200.19
09:56:55|27200.19
09:56:56|27200.19
09:56:58|27200.19
09:56:58|27200.19
09:56:59|27200.19
09:57:00|27200.19
09:57:02|27200.19
09:57:03|27200.19
09:57:04|27200.19
09:57:05|27200.2
09:57:06|27200.2
09:57:07|27200.2
09:57:08|27200.2
09:57:09|27200.2
09:57:10|27200.19
09:57:11|27200.19
09:57:12|27200.19
09:57:13|27200.19
09:57:14|27200.19
09:57:15|27200.19
09:57:16|27200.19
09:57:17|27200.2
09:57:18|27200.2
09:57:19|27200.2
09:57:20|27200.2
09:57:21|27200.9
09:57:22|27200.9
09:57:23|27200.9
09:57:25|27200.9
09:57:25|27200.9
09:57:26|27200.9
09:57:27|27200.9
09:57:28|27200.9
09:57:30|27200.9
09:57:30|27200.9
09:57:31|27200.9
09:57:32|27200.9
09:57:33|27200.9
09:57:34|27200.9
09:57:35|27200.9
09:57:36|27200.9
09:57:37|27200.9
09:57:38|27200.9
09:57:39|27200.9
09:57:41|27200.9
09:57:41|27200.9
09:57:42|27200.9
09:57:43|27200.9
09:57:44|27200.9
09:57:45|27200.9
09:57:46|27200.9
09:57:47|27200.9
09:57:48|27200.9
09:57:49|27200.9
09:57:50|27200.9
09:57:51|27200.9
09:57:52|27200.9
09:57:53|27200.25
09:57:54|27200.25
09:57:55|27200.25
09:57:56|27200.25
09:57:58|27200.25
09:57:58|27200.25
09:58:00|27200.25
09:58:01|27200.26
09:58:02|27200.26
09:58:03|27200.26
09:58:04|27200.26
09:58:06|27200.26
09:58:07|27200.26
09:58:08|27200.26
09:58:08|27200.26
09:58:10|27200.26
09:58:10|27200.26
09:58:11|27200.26
09:58:13|27200.26
09:58:14|27200.26
09:58:15|27200.26
09:58:16|27200.26
09:58:17|27200.26
09:58:18|27200.26
09:58:18|27200.26
09:58:20|27200.26
09:58:20|27200.26
09:58:22|27200.26
09:58:23|27200.26
09:58:23|27200.26
09:58:24|27200.26
09:58:26|27200.26
09:58:27|27200.26
09:58:27|27200.26
09:58:29|27200.26
09:58:29|27200.26
09:58:31|27200.26
09:58:32|27200.26
09:58:33|27200.26
09:58:34|27200.25
09:58:35|27200.25
09:58:35|27200.25
09:58:36|27200.25
09:58:38|27200.25
09:58:38|27200.25
09:58:40|27200.25
09:58:41|27200.25
09:58:42|27200.25
09:58:42|27200.25
09:58:44|27200.25
09:58:44|27200.25
09:58:45|27200.25
09:58:47|27200.25
09:58:47|27200.25
09:58:49|27200.25
09:58:49|27200.25
09:58:51|27200.25
09:58:51|27200.25
09:58:52|27200.25
09:58:54|27200.25
09:58:54|27200.25
09:58:56|27200.25
09:58:57|27200.25
09:58:58|27200.25
09:58:59|27200.25
09:59:00|27200.25
09:59:02|27200.25
09:59:03|27200.25
09:59:04|27200.25
09:59:05|27200.25
09:59:06|27200.26
09:59:07|27200.26
09:59:08|27200.25
09:59:09|27200.25
09:59:10|27200.25
09:59:11|27200.25
09:59:12|27200.25
09:59:14|27200.26
09:59:14|27200.26
09:59:15|27200.25
09:59:17|27200.25
09:59:17|27200.25
09:59:18|27200.25
09:59:19|27200.25
09:59:20|27200.25
09:59:22|27200.25
09:59:23|27200.25
09:59:24|27200.25
09:59:24|27200.25
09:59:25|27200.26
09:59:27|27200.26
09:59:27|27200.26
09:59:29|27200.26
09:59:29|27200.26
09:59:31|27200.26
09:59:31|27200.26
09:59:33|27200.26
09:59:34|27200.26
09:59:35|27200.26
09:59:36|27200.26
09:59:37|27200.26
09:59:37|27200.26
09:59:38|27200.26
09:59:40|27200.26
09:59:41|27200.26
09:59:41|27200.26
09:59:42|27200.25
09:59:44|27200.25
09:59:45|27200.25
09:59:46|27200.25
09:59:47|27200.25
09:59:47|27200.25
09:59:49|27200.25
09:59:50|27200.25
09:59:51|27200.25
09:59:52|27200.25
09:59:53|27200.25
09:59:54|27200.25
09:59:55|27200.25
09:59:56|27200.25
09:59:56|27200.25
09:59:57|27200.25
09:59:59|27200.25
10:00:01|27200.25
10:00:01|27200.26
10:00:03|27200.26
10:00:04|27200.26
10:00:05|27200.26
10:00:06|27200.9
10:00:07|27200.9
10:00:08|27200.9
10:00:09|27200.9
10:00:10|27200.9
10:00:11|27200.9
10:00:12|27200.89
10:00:13|27200.89
10:00:14|27200.89
10:00:15|27200.89
10:00:16|27200.89
10:00:17|27200.89
10:00:18|27200.89
10:00:19|27200.89
10:00:20|27200.89
10:00:21|27200.89
10:00:22|27200.89
10:00:23|27200.89
10:00:24|27200.89
10:00:25|27200.89
10:00:26|27200.2
10:00:27|27200.2
10:00:28|27200.2
10:00:29|27200.2
10:00:30|27200.2
10:00:31|27200.2
10:00:32|27200.2
10:00:34|27197.24
10:00:34|27197.24
10:00:36|27197.24
10:00:37|27197.24
10:00:37|27197.24
10:00:39|27197.24
10:00:39|27197.24
10:00:40|27197.24
10:00:42|27197.24
10:00:42|27197.24
10:00:43|27197.24
10:00:45|27197.24
10:00:45|27199.09
10:00:47|27199.09
10:00:47|27199.08
10:00:48|27199.08
10:00:50|27199.08
10:00:51|27199.09
10:00:52|27199.09
10:00:53|27199.08
10:00:53|27199.08
10:00:55|27199.08
10:00:55|27199.08
10:00:56|27199.08
10:00:58|27199.08
10:00:58|27199.09
10:01:00|27199.09
10:01:01|27199.09
10:01:03|27199.09
10:01:04|27199.09
10:01:05|27199.09
10:01:06|27199.09
10:01:07|27199.09
10:01:07|27199.09
10:01:11|27199.09
10:01:12|27199.08
10:01:13|27199.08
10:01:14|27199.09
10:01:15|27199.09
10:01:16|27199.09
10:01:16|27199.09
10:01:17|27199.09
10:01:19|27199.09
10:01:20|27199.09
10:01:20|27199.09
10:01:21|27199.09
10:01:23|27199.09
10:01:24|27199.09
10:01:25|27199.09
10:01:26|27199.09
10:01:27|27199.09
10:01:27|27199.09
10:01:29|27199.09
10:01:30|27199.09
10:01:31|27199.09
10:01:31|27199.09
10:01:32|27199.09
10:01:34|27199.09
10:01:35|27199.09
10:01:36|27199.09
10:01:37|27199.09
10:01:38|27199.09
10:01:39|27199.08
10:01:40|27199.08
10:01:41|27199.08
10:01:42|27199.08
10:01:42|27199.08
10:01:44|27199.08
10:01:44|27198.34
10:01:46|27198.34
10:01:47|27198.34
10:01:47|27198.34
10:01:49|27195.82
10:01:50|27195.82
10:01:51|27195.82
10:01:52|27195.82
10:01:53|27195.82
10:01:54|27195.82
10:01:55|27195.82
10:01:56|27195.82
10:01:57|27195.82
10:01:58|27195.82
10:01:59|27195.82
10:02:00|27195.82
10:02:01|27195.82
10:02:02|27195.82
10:02:03|27195.82
10:02:04|27195.82
10:02:05|27195.82
10:02:06|27195.74
10:02:07|27195.74
10:02:08|27195.74
10:02:09|27195.74
10:02:10|27195.73
10:02:11|27195.73
10:02:12|27195.73
10:02:13|27195.73
10:02:14|27195.73
10:02:15|27195.73
10:02:16|27195.73
10:02:17|27195.73
10:02:18|27195.73
10:02:19|27195.73
10:02:20|27195.73
10:02:21|27195.73
10:02:23|27195.73
10:02:23|27195.73
10:02:24|27195.73
10:02:25|27195.73
10:02:26|27195.73
10:02:27|27195.74
10:02:28|27195.74
10:02:29|27195.74
10:02:30|27195.74
10:02:31|27195.74
10:02:32|27195.74
10:02:33|27195.74
10:02:35|27195.74
10:02:35|27195.74
10:02:36|27195.74
10:02:37|27195.74
10:02:38|27195.74
10:02:39|27195.74
10:02:40|27195.74
10:02:41|27195.74
10:02:42|27195.74
10:02:43|27195.74
10:02:44|27195.74
10:02:46|27195.74
10:02:46|27195.74
10:02:47|27195.74
10:02:48|27195.73
10:02:49|27195.73
10:02:50|27195.74
10:02:51|27195.74
10:02:52|27195.74
10:02:53|27195.74
10:02:54|27195.74
10:02:55|27195.74
10:02:56|27196.94
10:02:57|27196.94
10:02:58|27196.94
10:02:59|27196.93
10:03:00|27196.93
10:03:02|27196.93
10:03:03|27196.93
10:03:04|27196.93
10:03:05|27196.93
10:03:06|27196.94
10:03:07|27196.94
10:03:08|27196.94
10:03:09|27196.94
10:03:11|27196.93
10:03:11|27196.93
10:03:13|27196.93
10:03:14|27196.93
10:03:15|27196.93
10:03:16|27196.93
10:03:17|27196.93
10:03:18|27196.93
10:03:19|27196.93
10:03:20|27196.93
10:03:21|27196.93
10:03:22|27196.93
10:03:23|27196.93
10:03:24|27196.93
10:03:25|27196.93
10:03:26|27196.93
10:03:27|27196.93
10:03:28|27196.93
10:03:29|27196.93
10:03:30|27196.93
10:03:31|27195.74
10:03:32|27195.74
10:03:33|27195.73
10:03:34|27195.73
10:03:35|27195.73
10:03:36|27195.74
10:03:37|27195.74
10:03:38|27195.74
10:03:40|27195.74
10:03:40|27195.74
10:03:41|27195.74
10:03:42|27195.74
10:03:43|27195.74
10:03:44|27195.74
10:03:45|27195.74
10:03:46|27195.74
10:03:47|27195.74
10:03:48|27195.74
10:03:49|27195.74
10:03:50|27195.74
10:03:51|27195.74
10:03:52|27195.74
10:03:53|27195.74
10:03:54|27195.74
10:03:55|27195.73
10:03:56|27195.73
10:03:57|27195.73
10:03:58|27195.73
10:03:59|27195.73
10:04:00|27195.73
10:04:01|27195.73
10:04:03|27195.73
10:04:03|27195.73
10:04:05|27195.73
10:04:06|27196.67
10:04:07|27196.67
10:04:08|27196.67
10:04:08|27196.67
10:04:10|27196.67
10:04:10|27196.67
10:04:11|27196.67
10:04:13|27196.67
10:04:14|27196.67
10:04:15|27197.25
10:04:16|27197.25
10:04:17|27197.25
10:04:18|27197.25
10:04:19|27197.25
10:04:20|27197.25
10:04:21|27197.25
10:04:22|27197.25
10:04:23|27197.25
10:04:24|27197.25
10:04:24|27197.25
10:04:26|27197.26
10:04:28|27197.26
10:04:28|27198.02
10:04:29|27198.02
10:04:30|27198.02
10:04:32|27198.02
10:04:33|27198.02
10:04:33|27198.02
10:04:35|27198.02
10:04:36|27198.02
10:04:37|27198.02
10:04:38|27198.02
10:04:38|27198.02
10:04:40|27198.02
10:04:41|27198.02
10:04:41|27198.02
10:04:43|27198.02
10:04:44|27198.02
10:04:45|27198.02
10:04:46|27198.02
10:04:47|27198.02
10:04:48|27198.02
10:04:49|27198.02
10:04:50|27198.02
10:04:52|27198.03
10:04:52|27198.03
10:04:54|27198.03
10:04:55|27198.03
10:04:56|27198.03
10:04:56|27202.29
10:04:57|27202.29
10:04:58|27202.29
10:05:00|27202.3
10:05:01|27202.3
10:05:01|27202.3
10:05:02|27202.3
10:05:04|27202.3
10:05:04|27202.3
10:05:06|27202.3
10:05:07|27202.3
10:05:08|27202.3
10:05:09|27202.3
10:05:10|27202.3
10:05:11|27202.3
10:05:12|27202.3
10:05:13|27202.3
10:05:14|27202.3
10:05:15|27202.3
10:05:15|27202.3
10:05:16|27202.3
10:05:18|27202.3
10:05:18|27202.3
10:05:19|27202.3
10:05:21|27202.3
10:05:21|27202.3
10:05:23|27202.3
10:05:24|27202.3
10:05:25|27202.3
10:05:26|27202.29
10:05:27|27202.29
10:05:28|27202.29
10:05:29|27202.29
10:05:30|27202.3
10:05:31|27202.3
10:05:32|27202.3
10:05:33|27203.77
10:05:34|27203.77
10:05:34|27203.77
10:05:35|27203.77
10:05:37|27203.77
10:05:38|27203.77
10:05:39|27203.77
10:05:40|27203.77
10:05:41|27203.77
10:05:42|27203.77
10:05:43|27203.76
10:05:44|27203.76
10:05:44|27203.77
10:05:46|27203.77
10:05:46|27203.77
10:05:48|27203.76
10:05:49|27203.76
10:05:50|27203.76
10:05:51|27203.76
10:05:52|27203.76
10:05:53|27203.76
10:05:54|27203.76
10:05:55|27203.76
10:05:56|27203.76
10:05:57|27203.76
10:05:58|27203.76
10:05:59|27203.76
10:05:59|27203.76
10:06:01|27203.76
10:06:02|27203.76
10:06:03|27203.76
10:06:04|27203.76
10:06:04|27203.76
10:06:06|27203.77
10:06:07|27203.77
10:06:09|27203.77
10:06:09|27203.77
10:06:10|27203.77
10:06:11|27203.77
10:06:12|27203.76
10:06:13|27203.76
10:06:15|27203.76
10:06:16|27203.76
10:06:16|27203.76
10:06:18|27203.76
10:06:19|27203.76
10:06:20|27203.76
10:06:21|27201.13
10:06:22|27201.13
10:06:22|27201.13
10:06:24|27200.72
10:06:24|27200.72
10:06:25|27200.72
10:06:26|27200.72
10:06:27|27196.71
10:06:28|27196.71
10:06:29|27196.71
10:06:31|27196.71
10:06:31|27196.71
10:06:33|27196.71
10:06:33|27196.71
10:06:35|27196.7
10:06:36|27196.7
10:06:37|27196.7
10:06:38|27196.7
10:06:38|27196.7
10:06:40|27196.7
10:06:41|27196.7
10:06:41|27196.7
10:06:42|27196.7
10:06:43|27196.7
10:06:45|27196.7
10:06:46|27196.7
10:06:47|27196.7
10:06:47|27196.7
10:06:49|27196.7
10:06:49|27196.7
10:06:51|27196.7
10:06:52|27196.7
10:06:53|27196.7
10:06:54|27196.7
10:06:55|27196.7
10:06:55|27196.7
10:06:57|27196.71
10:06:57|27196.71
10:06:59|27196.7
10:06:59|27196.7
10:07:00|27196.7
10:07:02|27196.7
10:07:03|27196.7
10:07:04|27196.7
10:07:05|27196.7
10:07:06|27199.19
10:07:07|27199.19
10:07:09|27199.19
10:07:10|27199.19
10:07:11|27199.19
10:07:12|27199.19
10:07:13|27199.19
10:07:14|27199.19
10:07:15|27199.19
10:07:16|27199.19
10:07:17|27199.19
10:07:17|27199.19
10:07:19|27199.19
10:07:20|27199.19
10:07:21|27199.19
10:07:22|27199.19
10:07:23|27199.19
10:07:24|27199.19
10:07:25|27199.19
10:07:26|27199.19
10:07:27|27199.19
10:07:28|27199.19
10:07:29|27199.19
10:07:30|27199.19
10:07:31|27199.19
10:07:32|27199.19
10:07:33|27199.19
10:07:34|27199.19
10:07:35|27199.19
10:07:36|27199.19
10:07:37|27199.19
10:07:38|27199.19
10:07:39|27199.19
10:07:40|27199.19
10:07:41|27199.19
10:07:42|27199.19
10:07:43|27199.19
10:07:44|27199.19
10:07:45|27199.19
10:07:46|27199.19
10:07:47|27199.19
10:07:48|27199.19
10:07:49|27199.19
10:07:50|27199.19
10:07:51|27199.19
10:07:52|27199.19
10:07:53|27199.19
10:07:54|27199.19
10:07:55|27199.19
10:07:56|27199.19
10:07:57|27199.19
10:07:58|27199.19
10:07:59|27199.19
10:08:00|27199.19
10:08:01|27199.19
10:08:02|27199.19
10:08:03|27199.19
10:08:04|27199.19
10:08:05|27199.19
10:08:06|27199.19
10:08:08|27199.19
10:08:08|27199.19
10:08:09|27199.19
10:08:11|27199.19
10:08:12|27199.19
10:08:13|27199.19
10:08:13|27199.19
10:08:15|27199.19
10:08:16|27199.19
10:08:17|27199.19
10:08:18|27199.19
10:08:18|27199.19
10:08:20|27199.18
10:08:21|27199.18
10:08:21|27199.18
10:08:22|27199.18
10:08:24|27199.18
10:08:24|27199.18
10:08:26|27199.18
10:08:27|27199.18
10:08:28|27199.18
10:08:29|27199.18
10:08:30|27199.19
10:08:31|27199.19
10:08:32|27199.19
10:08:33|27199.19
10:08:33|27199.19
10:08:34|27199.19
10:08:36|27199.19
10:08:37|27199.19
10:08:38|27199.19
10:08:39|27199.19
10:08:40|27199.19
10:08:40|27199.19
10:08:42|27199.19
10:08:43|27199.19
10:08:44|27199.19
10:08:45|27199.19
10:08:45|27199.19
10:08:47|27199.19
10:08:48|27199.19
10:08:49|27199.19
10:08:50|27199.19
10:08:51|27199.19
10:08:52|27199.19
10:08:53|27199.19
10:08:54|27199.19
10:08:55|27199.19
10:08:56|27199.19
10:08:57|27199.19
10:08:58|27199.19
10:08:59|27199.19
10:09:00|27199.19
10:09:01|27199.19
10:09:03|27199.19
10:09:03|27199.19
10:09:04|27199.19
10:09:05|27199.18
10:09:06|27199.19
10:09:08|27199.19
10:09:08|27199.19
10:09:10|27199.19
10:09:10|27199.18
10:09:12|27199.18
10:09:12|27199.18
10:09:13|27199.18
10:09:15|27199.19
10:09:16|27199.19
10:09:17|27199.19
10:09:19|27199.19
10:09:19|27199.18
10:09:20|27199.19
10:09:21|27199.19
10:09:22|27199.18
10:09:23|27199.18
10:09:26|27199.18
10:09:27|27199.19
10:09:28|27199.19
10:09:29|27199.19
10:09:30|27199.19
10:09:31|27199.19
10:09:32|27199.19
10:09:33|27199.19
10:09:34|27199.19
10:09:35|27199.19
10:09:36|27199.19
10:09:36|27199.19
10:09:38|27199.19
10:09:39|27199.19
10:09:40|27199.19
10:09:41|27199.19
10:09:42|27199.19
10:09:43|27199.19
10:09:44|27199.19
10:09:45|27199.19
10:09:46|27199.19
10:09:47|27199.19
10:09:48|27199.18
10:09:49|27199.18
10:09:50|27199.18
10:09:51|27199.18
10:09:52|27199.18
10:09:53|27199.18
10:09:54|27199.18
10:09:56|27199.18
10:09:56|27199.18
10:09:57|27199.19
10:09:58|27199.19
10:09:59|27199.19
10:10:01|27199.18
10:10:01|27199.18
10:10:02|27199.18
10:10:04|27199.18
10:10:05|27199.18
10:10:05|27202.84
10:10:06|27202.84
10:10:08|27202.84
10:10:09|27202.84
10:10:10|27202.84
10:10:12|27202.85
10:10:13|27208.36
10:10:14|27208.36
10:10:15|27208.36
10:10:16|27208.36
10:10:16|27208.36
10:10:18|27208.36
10:10:19|27208.36
10:10:20|27208.36
10:10:21|27208.36
10:10:22|27208.36
10:10:23|27208.37
10:10:24|27208.37
10:10:25|27208.37
10:10:26|27208.37
10:10:27|27208.37
10:10:28|27208.36
10:10:29|27208.36
10:10:30|27208.36
10:10:31|27208.36
10:10:32|27208.37
10:10:33|27208.37
10:10:34|27208.37
10:10:35|27208.37
10:10:36|27208.37
10:10:37|27208.37
10:10:38|27208.37
10:10:39|27208.37
10:10:40|27208.37
10:10:41|27208.37
10:10:42|27208.37
10:10:43|27208.37
10:10:44|27208.37
10:10:45|27208.37
10:10:46|27210.63
10:10:47|27210.63
10:10:48|27210.63
10:10:49|27210.63
10:10:50|27210.62
10:10:51|27210.62
10:10:52|27210.62
10:10:53|27210.62
10:10:54|27210.62
10:10:55|27211.1
10:10:56|27211.1
10:10:57|27211.1
10:10:58|27211.1
10:10:59|27211.1
10:11:00|27211.1
10:11:01|27211.1
10:11:02|27211.1
10:11:03|27211.1
10:11:04|27211.57
10:11:05|27211.57
10:11:06|27213.21
10:11:07|27211.71
10:11:08|27211.71
10:11:09|27211.71
10:11:11|27211.71
10:11:12|27211.71
10:11:13|27211.71
10:11:14|27211.71
10:11:15|27210.62
10:11:16|27210.62
10:11:17|27210.62
10:11:19|27210.63
10:11:19|27206.11
10:11:20|27206.11
10:11:21|27207.87
10:11:22|27207.87
10:11:23|27207.87
10:11:24|27207.87
10:11:25|27207.87
10:11:26|27207.87
10:11:27|27207.87
10:11:28|27207.87
10:11:29|27207.87
10:11:30|27207.95
10:11:31|27207.95
10:11:32|27207.95
10:11:33|27207.95
10:11:34|27207.95
10:11:35|27207.95
10:11:36|27207.95
10:11:37|27207.95
10:11:38|27207.95
10:11:39|27207.95
10:11:40|27207.94
10:11:41|27207.94
10:11:42|27207.94
10:11:43|27207.94
10:11:44|27207.94
10:11:45|27207.94
10:11:46|27207.94
10:11:47|27207.94
10:11:48|27207.94
10:11:49|27207.94
10:11:50|27199.79
10:11:52|27199.79
10:11:53|27199.79
10:11:54|27199.79
10:11:54|27199.79
10:11:55|27199.79
10:11:57|27199.79
10:11:58|27199.79
10:11:59|27199.79
10:12:00|27199.79
10:12:01|27199.79
10:12:01|27199.79
10:12:03|27199.79
10:12:04|27199.78
10:12:05|27199.79
10:12:06|27199.79
10:12:07|27199.79
10:12:08|27199.79
10:12:09|27199.79
10:12:10|27199.79
10:12:11|27199.79
10:12:12|27199.79
10:12:14|27199.79
10:12:15|27199.79
10:12:16|27202.94
10:12:17|27202.94
10:12:19|27202.94
10:12:20|27202.94
10:12:20|27202.94
10:12:22|27202.94
10:12:22|27202.94
10:12:24|27202.94
10:12:25|27202.95
10:12:26|27202.95
10:12:27|27202.95
10:12:27|27202.95
10:12:29|27202.95
10:12:30|27202.95
10:12:31|27202.95
10:12:33|27202.94
10:12:33|27202.94
10:12:34|27202.95
10:12:35|27202.95
10:12:36|27202.95
10:12:38|27202.95
10:12:39|27202.95
10:12:40|27202.95
10:12:41|27202.95
10:12:42|27202.95
10:12:43|27202.95
10:12:43|27202.95
10:12:45|27202.95
10:12:46|27202.95
10:12:47|27202.95
10:12:48|27202.94
10:12:49|27202.94
10:12:50|27202.94
10:12:51|27202.94
10:12:52|27202.94
10:12:53|27202.94
10:12:54|27202.94
10:12:55|27202.94
10:12:56|27202.94
10:12:57|27202.94
10:12:59|27202.94
10:12:59|27202.94
10:13:00|27202.94
10:13:02|27202.94
10:13:03|27202.94
10:13:04|27202.95
10:13:04|27202.95
10:13:05|27202.95
10:13:06|27202.95
10:13:08|27202.95
10:13:08|27202.95
10:13:10|27202.95
10:13:10|27202.95
10:13:12|27202.95
10:13:14|27202.95
10:13:16|27202.95
10:13:16|27202.95
10:13:17|27202.95
10:13:18|27202.95
10:13:19|27202.94
10:13:20|27202.94
10:13:21|27202.95
10:13:22|27207.27
10:13:24|27207.27
10:13:25|27207.27
10:13:26|27207.27
10:13:27|27207.27
10:13:28|27207.36
10:13:29|27207.35
10:13:30|27203.12
10:13:31|27203.12
10:13:32|27203.12
10:13:33|27203.12
10:13:34|27203.61
10:13:35|27203.61
10:13:36|27203.61
10:13:37|27203.61
10:13:37|27203.61
10:13:39|27203.61
10:13:40|27203.61
10:13:41|27203.61
10:13:42|27203.6
10:13:43|27203.6
10:13:44|27203.6
10:13:45|27203.6
10:13:46|27203.6
10:13:47|27203.6
10:13:48|27203.6
10:13:49|27203.6
10:13:50|27203.6
10:13:51|27203.6
10:13:52|27203.6
10:13:53|27203.6
10:13:54|27203.6
10:13:55|27203.6
10:13:56|27203.6
10:13:57|27203.6
10:13:58|27203.6
10:13:59|27203.6
10:14:00|27203.6
10:14:01|27203.6
10:14:02|27203.6
10:14:03|27203.6
10:14:04|27203.6
10:14:05|27203.6
10:14:06|27203.6
10:14:07|27203.6
10:14:08|27206.25
10:14:09|27206.25
10:14:10|27206.25
10:14:11|27206.25
10:14:12|27206.25
10:14:14|27206.25
10:14:15|27206.25
10:14:15|27206.25
10:14:17|27206.25
10:14:17|27206.25
10:14:18|27206.25
10:14:19|27206.25
10:14:21|27206.25
10:14:22|27206.25
10:14:23|27206.25
10:14:24|27206.25
10:14:24|27206.25
10:14:26|27206.24
10:14:27|27206.24
10:14:28|27206.24
10:14:29|27206.24
10:14:30|27206.24
10:14:31|27206.24
10:14:32|27206.24
10:14:33|27206.24
10:14:34|27206.24
10:14:35|27206.24
10:14:36|27206.24
10:14:37|27206.24
10:14:38|27206.24
10:14:39|27206.24
10:14:39|27206.24
10:14:40|27206.24
10:14:42|27206.24
10:14:43|27206.24
10:14:44|27206.24
10:14:45|27206.24
10:14:46|27206.24
10:14:47|27206.24
10:14:48|27206.24
10:14:49|27206.24
10:14:50|27206.24
10:14:51|27206.24
10:14:52|27206.24
10:14:53|27206.24
10:14:53|27206.24
10:14:55|27204.06
10:14:56|27204.06
10:14:57|27204.06
10:14:57|27204.06
10:14:59|27204.06
10:15:00|27204.06
10:15:01|27204.06
10:15:02|27204.06
10:15:03|27204.06
10:15:04|27204.06
10:15:05|27204.06
10:15:06|27204.06
10:15:08|27204.06
10:15:08|27204.06
10:15:09|27204.06
10:15:10|27204.06
10:15:11|27204.06
10:15:12|27204.06
10:15:13|27204.06
10:15:15|27204.06
10:15:16|27203.47
10:15:17|27203.47
10:15:18|27203.47
10:15:19|27203.47
10:15:20|27203.47
10:15:21|27203.47
10:15:22|27203.47
10:15:23|27203.47
10:15:24|27203.47
10:15:26|27203.47
10:15:26|27203.47
10:15:27|27203.47
10:15:28|27203.47
10:15:29|27203.47
10:15:30|27203.47
10:15:31|27203.47
10:15:32|27203.47
10:15:33|27203.47
10:15:34|27203.47
10:15:35|27203.47
10:15:36|27203.47
10:15:37|27203.47
10:15:38|27203.47
10:15:39|27203.47
10:15:40|27203.47
10:15:41|27203.47
10:15:42|27203.47
10:15:44|27203.47
10:15:44|27203.47
10:15:45|27203.47
10:15:46|27203.47
10:15:47|27203.47
10:15:48|27203.47
10:15:49|27203.47
10:15:50|27203.47
10:15:51|27203.47
10:15:52|27203.47
10:15:53|27203.47
10:15:54|27203.47
10:15:55|27203.47
10:15:56|27203.47
10:15:57|27203.47
10:15:58|27203.47
10:16:00|27203.47
10:16:00|27203.47
10:16:01|27203.47
10:16:02|27203.47
10:16:03|27203.47
10:16:05|27203.47
10:16:05|27203.47
10:16:06|27203.47
10:16:08|27203.47
10:16:08|27203.47
10:16:09|27203.47
10:16:11|27203.47
10:16:12|27203.47
10:16:13|27203.47
10:16:13|27203.47
10:16:15|27203.47
10:16:16|27203.47
10:16:17|27203.47
10:16:18|27203.47
10:16:19|27203.47
10:16:20|27203.47
10:16:21|27203.48
10:16:21|27203.48
10:16:23|27203.48
10:16:24|27203.48
10:16:25|27203.48
10:16:26|27203.48
10:16:27|27203.48
10:16:28|27203.48
10:16:29|27203.48
10:16:30|27203.48
10:16:31|27203.48
10:16:32|27203.48
10:16:33|27203.48
10:16:34|27203.48
10:16:35|27203.48
10:16:36|27203.48
10:16:37|27203.48
10:16:38|27203.48
10:16:39|27203.48
10:16:40|27203.48
10:16:41|27203.48
10:16:42|27203.48
10:16:43|27203.48
10:16:44|27203.48
10:16:45|27203.48
10:16:46|27203.48
10:16:47|27203.48
10:16:48|27203.48
10:16:49|27203.48
10:16:50|27203.48
10:16:51|27203.48
10:16:52|27203.48
10:16:53|27203.48
10:16:54|27203.48
10:16:55|27203.48
10:16:56|27203.48
10:16:57|27203.48
10:16:58|27203.48
10:16:59|27203.48
10:17:00|27203.48
10:17:01|27203.48
10:17:02|27203.47
10:17:03|27203.47
10:17:04|27203.47
10:17:05|27203.47
10:17:06|27203.47
10:17:07|27203.47
10:17:08|27203.47
10:17:09|27203.47
10:17:10|27203.47
10:17:11|27203.47
10:17:12|27203.47
10:17:13|27203.47
10:17:14|27203.47
10:17:15|27203.47
10:17:16|27203.47
10:17:17|27203.47
10:17:19|27203.47
10:17:20|27203.47
10:17:21|27203.47
10:17:22|27203.47
10:17:23|27203.47
10:17:23|27203.47
10:17:25|27203.47
10:17:26|27203.47
10:17:27|27203.47
10:17:27|27203.47
10:17:29|27203.47
10:17:30|27203.47
10:17:30|27203.47
10:17:32|27203.47
10:17:33|27203.47
10:17:34|27203.47
10:17:35|27203.47
10:17:35|27203.47
10:17:37|27203.47
10:17:37|27203.47
10:17:38|27203.47
10:17:40|27203.47
10:17:41|27203.47
10:17:41|27203.47
10:17:42|27203.47
10:17:43|27203.47
10:17:45|27203.47
10:17:46|27203.47
10:17:47|27203.47
10:17:48|27203.47
10:17:48|27203.47
10:17:49|27203.48
10:17:51|27203.48
10:17:51|27203.48
10:17:53|27203.48
10:17:53|27203.48
10:17:55|27203.48
10:17:55|27203.48
10:17:56|27203.48
10:17:57|27203.48
10:17:58|27203.48
10:18:00|27203.48
10:18:00|27203.48
10:18:02|27203.48
10:18:03|27203.48
10:18:04|27203.48
10:18:04|27203.48
10:18:06|27204.99
10:18:07|27204.99
10:18:08|27204.99
10:18:09|27204.99
10:18:10|27204.99
10:18:11|27204.99
10:18:12|27204.99
10:18:13|27204.99
10:18:14|27204.99
10:18:15|27204.99
10:18:16|27204.99
10:18:17|27204.99
10:18:19|27204.99
10:18:19|27204.99
10:18:20|27204.99
10:18:22|27204.99
10:18:22|27204.99
10:18:24|27205.
10:18:25|27205.
10:18:26|27205.
10:18:27|27205.
10:18:27|27205.
10:18:29|27205.
10:18:30|27205.
10:18:31|27205.
10:18:32|27205.
10:18:33|27205.
10:18:34|27205.
10:18:35|27205.
10:18:36|27205.
10:18:37|27205.
10:18:39|27205.
10:18:39|27205.
10:18:40|27205.
10:18:41|27205.
10:18:42|27205.
10:18:43|27205.
10:18:44|27205.
10:18:45|27205.
10:18:46|27205.
10:18:47|27205.
10:18:48|27205.
10:18:49|27205.
10:18:50|27205.
10:18:51|27205.
10:18:52|27205.
10:18:53|27205.
10:18:54|27205.
10:18:55|27205.
10:18:57|27205.
10:18:57|27205.
10:18:59|27205.
10:19:00|27205.
10:19:00|27205.
10:19:01|27205.
10:19:03|27205.
10:19:03|27205.
10:19:04|27205.
10:19:05|27205.
10:19:07|27205.
10:19:07|27205.
10:19:08|27208.85
10:19:09|27208.85
10:19:10|27208.85
10:19:12|27208.85
10:19:13|27208.85
10:19:14|27208.85
10:19:14|27208.85
10:19:16|27208.85
10:19:17|27208.85
10:19:17|27208.85
10:19:19|27208.85
10:19:20|27208.85
10:19:21|27208.85
10:19:22|27208.85
10:19:24|27208.85
10:19:25|27208.85
10:19:26|27208.85
10:19:27|27208.85
10:19:28|27208.85
10:19:29|27208.85
10:19:30|27208.85
10:19:31|27208.85
10:19:32|27208.85
10:19:33|27208.85
10:19:34|27208.85
10:19:36|27208.85
10:19:36|27208.85
10:19:37|27211.9
10:19:38|27211.9
10:19:39|27211.9
10:19:40|27211.9
10:19:41|27211.9
10:19:42|27211.9
10:19:43|27211.89
10:19:44|27211.89
10:19:45|27211.89
10:19:47|27211.89
10:19:47|27211.89
10:19:48|27211.89
10:19:49|27211.89
10:19:50|27211.89
10:19:52|27211.89
10:19:52|27211.89
10:19:54|27211.89
10:19:55|27211.89
10:19:55|27211.89
10:19:56|27211.89
10:19:57|27211.71
10:19:58|27211.71
10:20:00|27211.71
10:20:00|27211.71
10:20:02|27211.71
10:20:03|27211.71
10:20:03|27211.71
10:20:04|27211.71
10:20:06|27211.71
10:20:06|27211.71
10:20:07|27211.71
10:20:08|27211.71
10:20:10|27211.71
10:20:10|27211.71
10:20:11|27211.71
10:20:12|27211.71
10:20:14|27211.71
10:20:14|27211.71
10:20:15|27211.71
10:20:16|27211.71
10:20:18|27210.16
10:20:19|27210.16
10:20:20|27210.16
10:20:21|27210.16
10:20:22|27210.16
10:20:23|27210.16
10:20:24|27210.16
10:20:25|27210.16
10:20:26|27210.15
10:20:27|27210.16
10:20:28|27210.16
10:20:29|27210.16
10:20:30|27210.16
10:20:31|27210.16
10:20:32|27210.16
10:20:34|27210.16
10:20:34|27210.16
10:20:35|27210.16
10:20:36|27210.16
10:20:37|27210.16
10:20:38|27210.16
10:20:39|27210.16
10:20:40|27210.16
10:20:41|27210.16
10:20:42|27210.16
10:20:43|27210.16
10:20:44|27210.16
10:20:45|27210.16
10:20:47|27210.16
10:20:48|27210.15
10:20:48|27210.15
10:20:49|27210.15
10:20:51|27210.15
10:20:52|27210.15
10:20:53|27210.15
10:20:53|27210.15
10:20:54|27210.15
10:20:56|27210.15
10:20:57|27210.15
10:20:57|27210.15
10:20:59|27210.15
10:21:00|27210.15
10:21:00|27210.15
10:21:02|27210.15
10:21:03|27210.16
10:21:03|27210.16
10:21:05|27210.16
10:21:06|27210.16
10:21:07|27210.16
10:21:08|27210.16
10:21:09|27210.16
10:21:10|27210.16
10:21:11|27210.16
10:21:12|27210.16
10:21:13|27210.16
10:21:14|27210.16
10:21:15|27210.16
10:21:16|27210.16
10:21:17|27210.16
10:21:18|27210.16
10:21:19|27210.16
10:21:20|27210.16
10:21:21|27210.15
10:21:22|27210.15
10:21:23|27210.15
10:21:24|27210.15
10:21:25|27210.15
10:21:26|27210.15
10:21:27|27210.15
10:21:28|27210.15
10:21:29|27210.15
10:21:30|27210.15
10:21:32|27210.15
10:21:32|27210.15
10:21:33|27210.15
10:21:34|27210.15
10:21:35|27210.15
10:21:36|27210.15
10:21:37|27210.15
10:21:38|27210.15
10:21:39|27210.15
10:21:41|27203.88
10:21:41|27203.88
10:21:42|27203.87
10:21:43|27203.87
10:21:44|27203.87
10:21:46|27203.87
10:21:47|27203.87
10:21:48|27203.87
10:21:49|27203.88
10:21:49|27203.88
10:21:50|27203.88
10:21:51|27203.88
10:21:52|27203.88
10:21:53|27203.88
10:21:54|27203.88
10:21:56|27203.88
10:21:57|27203.88
10:21:58|27203.88
10:21:58|27203.88
10:22:00|27203.88
10:22:00|27203.88
10:22:02|27203.88
10:22:03|27203.88
10:22:04|27203.88
10:22:05|27203.88
10:22:06|27203.88
10:22:07|27203.88
10:22:08|27203.88
10:22:09|27203.88
10:22:10|27207.28
10:22:11|27207.28
10:22:12|27207.28
10:22:13|27207.28
10:22:14|27207.28
10:22:15|27207.28
10:22:16|27207.28
10:22:17|27207.28
10:22:18|27207.28
10:22:19|27207.28
10:22:20|27207.28
10:22:21|27207.28
10:22:23|27207.28
10:22:24|27207.28
10:22:25|27207.28
10:22:26|27207.28
10:22:27|27207.28
10:22:28|27207.28
10:22:29|27207.28
10:22:30|27207.28
10:22:31|27207.28
10:22:32|27207.28
10:22:33|27207.28
10:22:34|27207.29
10:22:35|27207.29
10:22:36|27211.91
10:22:37|27211.91
10:22:38|27211.91
10:22:39|27211.91
10:22:40|27211.91
10:22:41|27211.91
10:22:42|27211.91
10:22:43|27211.91
10:22:44|27211.91
10:22:45|27211.91
10:22:46|27211.91
10:22:47|27211.91
10:22:49|27211.91
10:22:49|27212.47
10:22:50|27212.47
10:22:51|27212.47
10:22:52|27212.47
10:22:53|27212.47
10:22:54|27212.47
10:22:55|27212.47
10:22:56|27212.47
10:22:57|27212.47
10:22:58|27212.47
10:22:59|27212.47
10:23:00|27212.47
10:23:01|27212.47
10:23:02|27212.47
10:23:03|27212.47
10:23:05|27212.47
10:23:06|27212.47
10:23:06|27212.47
10:23:08|27212.47
10:23:08|27212.47
10:23:10|27212.47
10:23:11|27212.47
10:23:11|27212.47
10:23:13|27212.47
10:23:13|27212.47
10:23:15|27212.47
10:23:15|27212.47
10:23:16|27212.47
10:23:17|27212.47
10:23:18|27212.47
10:23:19|27212.47
10:23:21|27212.47
10:23:22|27212.47
10:23:23|27212.47
10:23:24|27211.07
10:23:25|27211.07
10:23:27|27211.07
10:23:27|27211.07
10:23:28|27211.07
10:23:30|27211.07
10:23:31|27211.07
10:23:32|27211.07
10:23:33|27211.07
10:23:34|27211.07
10:23:34|27211.07
10:23:35|27211.07
10:23:37|27211.07
10:23:38|27211.07
10:23:39|27211.07
10:23:40|27211.07
10:23:40|27211.07
10:23:41|27211.07
10:23:42|27211.07
10:23:43|27211.07
10:23:44|27211.07
10:23:45|27211.07
10:23:46|27211.07
10:23:48|27211.07
10:23:49|27211.07
10:23:50|27211.07
10:23:50|27211.07
10:23:52|27211.07
10:23:53|27211.07
10:23:54|27211.07
10:23:55|27211.07
10:23:56|27211.07
10:23:57|27211.07
10:23:58|27207.92
10:23:59|27207.92
10:24:00|27207.92
10:24:01|27207.92
10:24:02|27207.92
10:24:03|27207.92
10:24:04|27207.92
10:24:05|27207.92
10:24:06|27207.92
10:24:07|27207.92
10:24:08|27207.92
10:24:09|27207.92
10:24:10|27207.92
10:24:11|27207.92
10:24:12|27207.92
10:24:13|27207.92
10:24:14|27207.92
10:24:15|27207.92
10:24:16|27207.92
10:24:17|27207.92
10:24:18|27207.92
10:24:19|27207.92
10:24:20|27207.92
10:24:21|27207.92
10:24:22|27207.92
10:24:23|27207.92
10:24:24|27207.92
10:24:26|27207.92
10:24:26|27207.92
10:24:28|27207.92
10:24:29|27207.92
10:24:30|27207.92
10:24:31|27207.92
10:24:32|27207.92
10:24:34|27207.92
10:24:34|27207.92
10:24:35|27207.92
10:24:36|27207.92
10:24:37|27207.92
10:24:39|27207.92
10:24:39|27207.92
10:24:41|27207.92
10:24:42|27207.91
10:24:43|27207.91
10:24:44|27207.91
10:24:45|27207.91
10:24:45|27207.91
10:24:46|27207.91
10:24:47|27207.91
10:24:49|27207.91
10:24:49|27207.91
10:24:51|27207.91
10:24:51|27207.91
10:24:52|27207.91
10:24:53|27207.91
10:24:55|27207.91
10:24:55|27207.91
10:24:56|27207.91
10:24:58|27207.91
10:24:58|27207.91
10:24:59|27207.91
10:25:00|27207.91
10:25:01|27207.91
10:25:03|27207.91
10:25:04|27207.91
10:25:04|27207.91
10:25:06|27207.91
10:25:07|27207.91
10:25:08|27207.91
10:25:09|27207.91
10:25:10|27207.91
10:25:11|27207.91
10:25:12|27207.91
10:25:13|27207.91
10:25:14|27207.91
10:25:14|27207.91
10:25:16|27207.91
10:25:17|27207.91
10:25:18|27207.91
10:25:19|27207.91
10:25:20|27207.91
10:25:21|27207.91
10:25:22|27207.91
10:25:23|27207.91
10:25:24|27207.91
10:25:25|27203.52
10:25:26|27203.52
10:25:28|27203.52
10:25:29|27203.52
10:25:30|27203.52
10:25:31|27203.52
10:25:31|27203.52
10:25:33|27203.52
10:25:35|27206.3
10:25:35|27206.3
10:25:36|27206.3
10:25:37|27206.3
10:25:38|27206.3
10:25:39|27206.3
10:25:40|27206.3
10:25:41|27206.3
10:25:42|27206.3
10:25:44|27206.3
10:25:45|27206.3
10:25:45|27206.3
10:25:46|27206.3
10:25:48|27206.3
10:25:49|27206.3
10:25:49|27206.3
10:25:51|27206.3
10:25:51|27206.3
10:25:53|27206.3
10:25:54|27206.3
10:25:55|27206.3
10:25:56|27206.3
10:25:57|27206.3
10:25:57|27206.3
10:25:58|27206.3
10:26:00|27206.3
10:26:01|27206.3
10:26:02|27206.3
10:26:03|27206.3
10:26:03|27206.3
10:26:05|27206.3
10:26:06|27206.3
10:26:06|27206.3
10:26:08|27206.3
10:26:08|27206.3
10:26:10|27206.3
10:26:10|27206.3
10:26:12|27206.3
10:26:12|27206.3
10:26:13|27206.3
10:26:15|27206.3
10:26:15|27206.3
10:26:17|27206.3
10:26:18|27206.3
10:26:18|27206.29
10:26:20|27206.29
10:26:21|27206.29
10:26:21|27206.29
10:26:23|27206.29
10:26:24|27206.29
10:26:25|27206.3
10:26:26|27206.3
10:26:27|27206.3
10:26:28|27206.3
10:26:29|27206.3
10:26:30|27206.3
10:26:32|27206.3
10:26:32|27206.3
10:26:33|27206.3
10:26:34|27206.3
10:26:35|27206.3
10:26:37|27206.3
10:26:37|27206.3
10:26:38|27206.3
10:26:39|27206.3
10:26:40|27206.3
10:26:41|27206.29
10:26:42|27206.29
10:26:43|27206.29
10:26:44|27207.8
10:26:45|27207.8
10:26:46|27207.8
10:26:47|27207.8
10:26:48|27209.92
10:26:49|27209.92
10:26:50|27209.92
10:26:51|27209.92
10:26:52|27209.92
10:26:53|27209.93
10:26:54|27209.93
10:26:55|27209.93
10:26:56|27209.93
10:26:57|27209.93
10:26:58|27209.93
10:26:59|27209.93
10:27:00|27209.93
10:27:02|27209.93
10:27:03|27209.92
10:27:04|27209.92
10:27:05|27209.92
10:27:06|27209.92
10:27:06|27209.92
10:27:07|27209.92
10:27:09|27209.92
10:27:10|27209.93
10:27:11|27209.93
10:27:12|27209.93
10:27:13|27209.93
10:27:14|27209.93
10:27:15|27209.93
10:27:16|27209.93
10:27:17|27209.93
10:27:18|27209.93
10:27:19|27209.93
10:27:20|27209.93
10:27:21|27209.93
10:27:22|27209.93
10:27:23|27209.93
10:27:24|27209.93
10:27:25|27209.92
10:27:27|27209.92
10:27:27|27209.92
10:27:28|27209.92
10:27:29|27209.92
10:27:30|27209.92
10:27:32|27209.93
10:27:33|27209.93
10:27:33|27209.93
10:27:35|27209.93
10:27:36|27209.93
10:27:37|27209.93
10:27:38|27209.93
10:27:38|27209.93
10:27:40|27209.93
10:27:41|27209.93
10:27:41|27209.93
10:27:43|27209.93
10:27:44|27209.93
10:27:45|27209.93
10:27:45|27209.93
10:27:47|27209.93
10:27:48|27209.93
10:27:49|27209.93
10:27:50|27209.93
10:27:51|27209.93
10:27:52|27209.93
10:27:53|27209.92
10:27:54|27209.92
10:27:55|27209.92
10:27:56|27209.92
10:27:57|27209.92
10:27:58|27209.92
10:27:59|27209.92
10:28:00|27209.92
10:28:01|27209.92
10:28:02|27209.93
10:28:03|27209.93
10:28:04|27209.93
10:28:05|27209.93
10:28:06|27209.93
10:28:07|27209.92
10:28:08|27209.92
10:28:10|27209.92
10:28:10|27209.31
10:28:11|27209.31
10:28:12|27209.31
10:28:13|27209.31
10:28:14|27209.31
10:28:15|27209.31
10:28:16|27209.31
10:28:17|27209.31
10:28:18|27209.31
10:28:19|27209.31
10:28:20|27209.31
10:28:21|27209.31
10:28:22|27209.31
10:28:23|27209.31
10:28:24|27209.31
10:28:25|27209.31
10:28:26|27209.31
10:28:28|27209.31
10:28:29|27209.31
10:28:30|27209.31
10:28:31|27209.31
10:28:33|27209.31
10:28:33|27209.31
10:28:34|27209.31
10:28:36|27209.31
10:28:36|27209.31
10:28:37|27209.3
10:28:38|27209.3
10:28:39|27209.3
10:28:41|27209.3
10:28:42|27209.3
10:28:43|27209.3
10:28:44|27209.3
10:28:45|27209.3
10:28:46|27209.3
10:28:47|27209.3
10:28:48|27209.3
10:28:49|27209.3
10:28:50|27209.3
10:28:51|27209.3
10:28:52|27209.3
10:28:53|27209.3
10:28:54|27209.3
10:28:55|27209.3
10:28:55|27209.3
10:28:57|27209.3
10:28:58|27209.3
10:28:59|27209.3
10:29:00|27209.3
10:29:01|27209.3
10:29:02|27209.3
10:29:03|27209.3
10:29:04|27209.3
10:29:05|27209.3
10:29:06|27209.3
10:29:06|27209.3
10:29:08|27209.3
10:29:09|27209.3
10:29:10|27209.3
10:29:11|27209.3
10:29:12|27209.3
10:29:13|27209.3
10:29:14|27209.3
10:29:15|27209.3
10:29:15|27209.3
10:29:16|27209.3
10:29:18|27209.3
10:29:19|27209.3
10:29:20|27209.3
10:29:21|27209.3
10:29:22|27209.3
10:29:23|27209.3
10:29:24|27209.3
10:29:25|27209.3
10:29:26|27209.3
10:29:27|27209.3
10:29:28|27209.3
10:29:29|27209.3
10:29:30|27209.3
10:29:31|27209.3
10:29:32|27209.3
10:29:33|27209.3
10:29:34|27209.3
10:29:35|27209.3
10:29:36|27209.3
10:29:37|27209.3
10:29:38|27209.3
10:29:39|27209.3
10:29:40|27209.3
10:29:41|27209.3
10:29:43|27209.3
10:29:43|27209.3
10:29:45|27209.3
10:29:46|27209.3
10:29:46|27209.3
10:29:47|27209.3
10:29:49|27209.3
10:29:49|27209.3
10:29:51|27209.3
10:29:52|27209.3
10:29:53|27209.3
10:29:54|27209.3
10:29:55|27209.3
10:29:56|27209.3
10:29:57|27209.3
10:29:58|27209.3
10:29:59|27209.3
10:30:00|27209.3
10:30:02|27209.3
10:30:02|27209.3
10:30:03|27209.3
10:30:05|27209.3
10:30:05|27209.3
10:30:07|27209.3
10:30:07|27209.3
10:30:09|27209.3
10:30:10|27209.3
10:30:10|27209.3
10:30:12|27209.3
10:30:13|27209.3
10:30:14|27209.3
10:30:15|27209.3
10:30:16|27209.3
10:30:17|27209.3
10:30:18|27209.31
10:30:18|27209.31
10:30:20|27209.31
10:30:21|27209.31
10:30:22|27209.31
10:30:22|27209.31
10:30:23|27209.31
10:30:25|27209.3
10:30:25|27209.3
10:30:27|27209.3
10:30:28|27209.3
10:30:29|27209.3
10:30:30|27209.3
10:30:31|27209.3
10:30:32|27209.3
10:30:33|27209.3
10:30:35|27209.3
10:30:36|27209.3
10:30:37|27209.3
10:30:38|27209.3
10:30:40|27209.3
10:30:40|27209.3
10:30:41|27209.3
10:30:42|27209.3
10:30:43|27209.31
10:30:44|27209.31
10:30:46|27209.31
10:30:46|27209.31
10:30:47|27209.31
10:30:48|27209.31
10:30:49|27209.31
10:30:51|27209.31
10:30:51|27209.31
10:30:53|27209.31
10:30:54|27209.31
10:30:55|27209.31
10:30:56|27209.31
10:30:57|27209.31
10:30:58|27209.31
10:30:59|27209.31
10:31:00|27209.31
10:31:01|27209.31
10:31:02|27209.31
10:31:03|27209.31
10:31:03|27209.31
10:31:05|27209.31
10:31:06|27209.31
10:31:07|27209.3
10:31:07|27209.3
10:31:09|27209.3
10:31:10|27209.3
10:31:11|27209.3
10:31:12|27209.3
10:31:13|27209.3
10:31:14|27209.3
10:31:15|27209.3
10:31:16|27209.3
10:31:17|27209.3
10:31:18|27209.3
10:31:19|27209.3
10:31:20|27209.3
10:31:21|27209.3
10:31:23|27209.3
10:31:23|27209.3
10:31:24|27209.3
10:31:25|27209.3
10:31:26|27209.3
10:31:27|27209.3
10:31:28|27209.3
10:31:30|27209.3
10:31:31|27209.3
10:31:32|27209.31
10:31:33|27209.3
10:31:34|27209.3
10:31:35|27209.3
10:31:36|27209.3
10:31:38|27209.3
10:31:38|27209.3
10:31:39|27209.31
10:31:40|27209.3
10:31:42|27209.3
10:31:43|27209.3
10:31:44|27209.3
10:31:45|27209.3
10:31:46|27209.3
10:31:47|27209.3
10:31:48|27209.3
10:31:49|27209.3
10:31:49|27209.3
10:31:51|27209.3
10:31:51|27209.3
10:31:53|27209.3
10:31:53|27209.3
10:31:55|27209.3
10:31:56|27209.3
10:31:57|27209.3
10:31:58|27209.3
10:31:59|27209.3
10:31:59|27209.3
10:32:01|27209.3
10:32:01|27209.3
10:32:03|27209.3
10:32:04|27209.3
10:32:05|27209.3
10:32:06|27209.3
10:32:07|27209.3
10:32:08|27209.3
10:32:09|27209.3
10:32:10|27209.3
10:32:11|27209.3
10:32:12|27209.3
10:32:13|27209.3
10:32:14|27209.3
10:32:15|27209.3
10:32:16|27209.3
10:32:18|27209.35
10:32:18|27209.35
10:32:19|27209.35
10:32:20|27209.35
10:32:21|27209.35
10:32:22|27209.35
10:32:23|27209.35
10:32:24|27209.35
10:32:25|27209.35
10:32:26|27209.35
10:32:27|27209.35
10:32:28|27209.35
10:32:29|27209.35
10:32:31|27209.35
10:32:32|27209.35
10:32:33|27209.35
10:32:34|27209.35
10:32:35|27209.35
10:32:36|27209.35
10:32:37|27209.35
10:32:38|27209.35
10:32:39|27209.35
10:32:40|27209.35
10:32:41|27209.35
10:32:42|27209.35
10:32:43|27209.35
10:32:44|27209.35
10:32:45|27209.35
10:32:46|27209.35
10:32:47|27209.35
10:32:48|27209.35
10:32:49|27209.36
10:32:50|27209.36
10:32:51|27209.36
10:32:52|27209.36
10:32:53|27209.36
10:32:54|27209.36
10:32:55|27209.36
10:32:56|27209.36
10:32:57|27209.36
10:32:58|27209.36
10:32:59|27209.36
10:33:01|27209.36
10:33:01|27209.36
10:33:02|27209.35
10:33:03|27209.35
10:33:05|27209.35
10:33:05|27209.35
10:33:06|27209.35
10:33:07|27209.36
10:33:08|27209.36
10:33:09|27209.36
10:33:10|27209.36
10:33:11|27209.36
10:33:12|27209.36
10:33:13|27209.36
10:33:14|27209.36
10:33:15|27209.36
10:33:16|27209.36
10:33:17|27209.36
10:33:18|27209.36
10:33:19|27209.36
10:33:20|27209.36
10:33:21|27209.36
10:33:22|27209.36
10:33:23|27209.36
10:33:24|27209.36
10:33:25|27209.36
10:33:26|27209.36
10:33:27|27209.36
10:33:28|27209.36
10:33:29|27209.35
10:33:30|27209.35
10:33:31|27209.35
10:33:33|27209.35
10:33:34|27209.35
10:33:35|27209.35
10:33:37|27209.35
10:33:37|27209.35
10:33:38|27209.35
10:33:40|27209.35
10:33:41|27209.35
10:33:42|27209.35
10:33:42|27209.35
10:33:43|27209.35
10:33:44|27209.35
10:33:46|27209.35
10:33:47|27209.35
10:33:48|27209.36
10:33:49|27209.36
10:33:50|27209.36
10:33:50|27209.36
10:33:51|27209.36
10:33:53|27209.36
10:33:54|27209.36
10:33:55|27209.36
10:33:56|27209.36
10:33:57|27209.35
10:33:58|27209.36
10:33:59|27209.36
10:33:59|27209.36
10:34:01|27209.36
10:34:02|27209.36
10:34:03|27209.36
10:34:04|27209.36
10:34:04|27209.36
10:34:06|27209.36
10:34:07|27209.36
10:34:08|27209.36
10:34:09|27209.36
10:34:10|27209.36
10:34:11|27209.36
10:34:12|27209.36
10:34:13|27209.36
10:34:14|27209.36
10:34:15|27209.36
10:34:16|27209.36
10:34:17|27209.36
10:34:18|27209.36
10:34:19|27209.36
10:34:20|27209.36
10:34:21|27209.36
10:34:22|27209.36
10:34:23|27209.36
10:34:24|27209.36
10:34:26|27209.36
10:34:26|27209.36
10:34:27|27209.36
10:34:28|27209.36
10:34:29|27209.38
10:34:30|27209.38
10:34:31|27209.38
10:34:33|27209.38
10:34:33|27209.38
10:34:35|27209.38
10:34:37|27209.37
10:34:38|27209.37
10:34:39|27209.38
10:34:40|27209.38
10:34:41|27209.38
10:34:42|27209.38
10:34:43|27212.37
10:34:43|27212.37
10:34:45|27212.37
10:34:46|27212.37
10:34:47|27212.37
10:34:47|27212.47
10:34:49|27212.47
10:34:50|27212.47
10:34:51|27212.47
10:34:52|27212.47
10:34:53|27212.47
10:34:54|27212.47
10:34:55|27212.47
10:34:56|27216.65
10:34:57|27217.52
10:34:58|27217.52
10:34:59|27217.52
10:35:00|27217.52
10:35:01|27217.52
10:35:02|27217.52
10:35:03|27217.52
10:35:04|27217.52
10:35:05|27217.52
10:35:06|27217.52
10:35:07|27217.52
10:35:08|27217.52
10:35:09|27217.53
10:35:10|27217.52
10:35:11|27217.52
10:35:12|27217.53
10:35:13|27217.54
10:35:14|27217.54
10:35:15|27217.54
10:35:16|27217.54
10:35:17|27217.54
10:35:18|27217.54
10:35:19|27217.53
10:35:20|27217.53
10:35:21|27217.54
10:35:22|27217.54
10:35:23|27217.54
10:35:24|27217.54
10:35:26|27217.54
10:35:26|27214.08
10:35:27|27214.09
10:35:28|27214.09
10:35:29|27214.09
10:35:30|27214.09
10:35:31|27214.09
10:35:32|27214.09
10:35:34|27214.09
10:35:35|27214.12
10:35:36|27214.11
10:35:37|27214.11
10:35:39|27214.11
10:35:40|27214.11
10:35:41|27214.11
10:35:42|27214.11
10:35:43|27214.11
10:35:44|27214.11
10:35:45|27214.11
10:35:46|27214.12
10:35:47|27214.12
10:35:48|27214.12
10:35:49|27215.7
10:35:50|27215.7
10:35:51|27215.7
10:35:52|27215.7
10:35:53|27215.7
10:35:55|27215.7
10:35:56|27215.7
10:35:57|27215.7
10:35:58|27215.7
10:35:59|27215.71
10:36:00|27215.71
10:36:01|27215.71
10:36:02|27215.71
10:36:03|27215.71
10:36:04|27215.71
10:36:05|27215.71
10:36:07|27215.71
10:36:07|27215.71
10:36:08|27215.71
10:36:09|27215.71
10:36:10|27215.71
10:36:11|27215.71
10:36:12|27215.71
10:36:13|27215.71
10:36:14|27215.71
10:36:15|27219.59
10:36:16|27219.59
10:36:17|27219.59
10:36:18|27219.59
10:36:19|27219.59
10:36:20|27219.59
10:36:21|27219.59
10:36:22|27222.28
10:36:23|27222.28
10:36:24|27222.28
10:36:25|27222.28
10:36:27|27222.28
10:36:27|27222.28
10:36:29|27225.62
10:36:30|27225.62
10:36:30|27225.62
10:36:31|27225.62
10:36:32|27225.62
10:36:34|27225.62
10:36:35|27225.63
10:36:36|27225.63
10:36:37|27225.62
10:36:38|27225.62
10:36:39|27225.62
10:36:40|27225.62
10:36:41|27225.62
10:36:42|27225.62
10:36:43|27225.62
10:36:44|27225.62
10:36:45|27225.62
10:36:46|27225.62
10:36:47|27225.62
10:36:48|27222.8
10:36:49|27222.8
10:36:50|27222.8
10:36:51|27222.8
10:36:52|27222.8
10:36:53|27222.8
10:36:54|27221.2
10:36:55|27221.2
10:36:56|27221.2
10:36:57|27217.54
10:36:59|27217.54
10:36:59|27217.54
10:37:00|27217.54
10:37:01|27217.54
10:37:02|27217.54
10:37:03|27217.54
10:37:04|27217.54
10:37:05|27217.54
10:37:06|27217.54
10:37:08|27217.54
10:37:09|27219.65
10:37:09|27219.65
10:37:11|27219.65
10:37:11|27219.65
10:37:13|27219.65
10:37:14|27219.65
10:37:15|27219.65
10:37:16|27219.65
10:37:17|27219.65
10:37:18|27219.65
10:37:19|27219.65
10:37:19|27219.65
10:37:21|27219.65
10:37:22|27219.65
10:37:23|27219.65
10:37:24|27219.65
10:37:25|27219.65
10:37:26|27219.65
10:37:27|27219.65
10:37:28|27219.65
10:37:28|27219.65
10:37:29|27219.65
10:37:30|27219.65
10:37:32|27217.63
10:37:32|27217.63
10:37:34|27217.63
10:37:35|27217.63
10:37:35|27217.63
10:37:37|27217.62
10:37:38|27217.62
10:37:39|27217.62
10:37:40|27217.62
10:37:41|27217.62
10:37:42|27217.62
10:37:43|27217.62
10:37:44|27217.62
10:37:46|27217.63
10:37:46|27217.63
10:37:47|27217.63
10:37:48|27217.63
10:37:49|27217.63
10:37:50|27217.63
10:37:51|27217.63
10:37:52|27217.63
10:37:53|27217.63
10:37:54|27217.62
10:37:55|27217.62
10:37:56|27217.62
10:37:57|27217.62
10:37:58|27217.62
10:37:59|27217.62
10:38:00|27217.62
10:38:01|27217.62
10:38:02|27217.63
10:38:04|27217.63
10:38:04|27217.63
10:38:05|27217.63
10:38:07|27217.63
10:38:08|27217.63
10:38:09|27217.63
10:38:10|27217.63
10:38:11|27217.63
10:38:12|27217.63
10:38:13|27217.63
10:38:14|27217.63
10:38:15|27217.63
10:38:16|27217.63
10:38:16|27217.63
10:38:18|27217.63
10:38:19|27217.63
10:38:20|27224.46
10:38:21|27224.46
10:38:22|27224.46
10:38:23|27224.46
10:38:24|27224.46
10:38:25|27224.46
10:38:26|27224.46
10:38:27|27224.46
10:38:28|27224.46
10:38:29|27224.46
10:38:30|27224.46
10:38:31|27224.46
10:38:32|27224.46
10:38:33|27224.46
10:38:34|27224.46
10:38:35|27224.46
10:38:37|27224.46
10:38:38|27224.46
10:38:39|27224.46
10:38:41|27224.46
10:38:41|27224.46
10:38:43|27224.46
10:38:44|27224.46
10:38:45|27224.46
10:38:46|27224.46
10:38:47|27224.46
10:38:48|27224.46
10:38:49|27224.46
10:38:50|27224.46
10:38:51|27224.46
10:38:52|27224.46
10:38:53|27224.46
10:38:54|27224.46
10:38:55|27224.46
10:38:56|27224.46
10:38:58|27224.25
10:38:58|27224.25
10:38:59|27224.25
10:39:00|27224.25
10:39:01|27224.25
10:39:02|27224.25
10:39:03|27224.25
10:39:04|27224.25
10:39:05|27224.25
10:39:06|27224.25
10:39:07|27224.25
10:39:08|27222.38
10:39:09|27222.38
10:39:10|27222.38
10:39:11|27224.25
10:39:12|27224.25
10:39:13|27224.25
10:39:14|27224.25
10:39:15|27224.25
10:39:16|27224.25
10:39:18|27224.25
10:39:18|27224.25
10:39:19|27224.25
10:39:20|27224.25
10:39:21|27224.25
10:39:22|27224.25
10:39:23|27224.25
10:39:24|27224.25
10:39:25|27224.25
10:39:26|27224.25
10:39:27|27224.25
10:39:28|27224.25
10:39:29|27224.25
10:39:30|27224.25
10:39:31|27224.25
10:39:32|27224.25
10:39:33|27224.25
10:39:34|27224.25
10:39:35|27224.25
10:39:36|27224.25
10:39:38|27224.25
10:39:39|27224.25
10:39:39|27224.25
10:39:41|27224.25
10:39:42|27224.25
10:39:43|27224.25
10:39:44|27224.25
10:39:45|27224.25
10:39:46|27224.25
10:39:47|27224.25
10:39:48|27224.25
10:39:49|27224.25
10:39:50|27224.25
10:39:51|27224.25
10:39:52|27224.25
10:39:53|27224.25
10:39:54|27224.25
10:39:55|27224.25
10:39:56|27224.25
10:39:57|27224.25
10:39:58|27224.25
10:39:58|27224.25
10:40:00|27224.25
10:40:01|27224.25
10:40:03|27222.38
10:40:04|27222.38
10:40:05|27222.38
10:40:05|27222.38
10:40:07|27222.38
10:40:08|27222.38
10:40:08|27222.38
10:40:10|27222.38
10:40:10|27218.05
10:40:12|27218.05
10:40:12|27218.05
10:40:14|27218.05
10:40:14|27218.05
10:40:16|27218.05
10:40:16|27218.05
10:40:17|27218.05
10:40:19|27218.05
10:40:20|27218.04
10:40:21|27218.04
10:40:21|27218.04
10:40:23|27218.04
10:40:23|27218.04
10:40:24|27217.45
10:40:25|27217.45
10:40:27|27217.45
10:40:28|27217.45
10:40:28|27217.45
10:40:29|27217.45
10:40:30|27217.45
10:40:31|27211.24
10:40:32|27211.24
10:40:34|27211.24
10:40:34|27211.24
10:40:35|27211.24
10:40:36|27211.24
10:40:38|27211.24
10:40:38|27211.24
10:40:40|27211.24
10:40:41|27211.24
10:40:42|27211.24
10:40:43|27210.79
10:40:44|27210.79
10:40:45|27210.79
10:40:46|27210.79
10:40:47|27210.79
10:40:48|27210.79
10:40:49|27210.79
10:40:50|27210.79
10:40:50|27210.79
10:40:51|27213.72
10:40:53|27213.72
10:40:54|27213.72
10:40:55|27215.78
10:40:57|27217.15
10:40:58|27217.15
10:40:59|27217.15
10:41:00|27219.79
10:41:02|27219.79
10:41:02|27219.79
10:41:03|27219.79
10:41:04|27215.26
10:41:05|27215.26
10:41:06|27215.26
10:41:08|27215.26
10:41:08|27215.26
10:41:09|27217.8
10:41:11|27217.8
10:41:11|27217.8
10:41:12|27217.8
10:41:14|27217.8
10:41:14|27217.8
10:41:15|27217.8
10:41:17|27217.8
10:41:18|27217.79
10:41:19|27217.79
10:41:19|27217.79
10:41:20|27217.79
10:41:21|27217.79
10:41:22|27217.79
10:41:24|27217.79
10:41:25|27222.02
10:41:25|27222.02
10:41:27|27222.02
10:41:27|27222.02
10:41:29|27222.02
10:41:30|27222.02
10:41:30|27222.02
10:41:31|27222.02
10:41:33|27222.02
10:41:34|27222.02
10:41:35|27222.02
10:41:35|27222.02
10:41:36|27222.02
10:41:38|27222.02
10:41:39|27223.41
10:41:39|27223.4
10:41:41|27223.4
10:41:42|27223.4
10:41:43|27223.4
10:41:44|27218.12
10:41:45|27218.12
10:41:46|27218.12
10:41:47|27218.12
10:41:48|27218.12
10:41:49|27218.12
10:41:50|27218.12
10:41:51|27218.12
10:41:52|27218.12
10:41:53|27218.12
10:41:54|27218.12
10:41:56|27214.05
10:41:56|27214.05
10:41:57|27214.05
10:41:58|27214.05
10:41:59|27214.05
10:42:00|27214.05
10:42:01|27214.05
10:42:02|27214.05
10:42:03|27214.05
10:42:05|27214.05
10:42:05|27214.05
10:42:07|27214.05
10:42:08|27214.05
10:42:08|27214.05
10:42:09|27214.05
10:42:11|27214.05
10:42:12|27214.05
10:42:12|27214.05
10:42:14|27214.05
10:42:15|27214.05
10:42:16|27214.05
10:42:16|27214.05
10:42:17|27214.05
10:42:19|27214.05
10:42:19|27214.05
10:42:20|27214.05
10:42:21|27214.05
10:42:23|27214.05
10:42:24|27214.05
10:42:25|27214.05
10:42:25|27214.06
10:42:26|27214.06
10:42:27|27214.06
10:42:28|27214.06
10:42:30|27214.06
10:42:31|27214.06
10:42:32|27214.06
10:42:33|27214.06
10:42:34|27214.06
10:42:35|27214.06
10:42:36|27214.06
10:42:36|27214.06
10:42:38|27214.06
10:42:39|27214.06
10:42:40|27214.06
10:42:41|27214.06
10:42:42|27214.06
10:42:43|27214.06
10:42:45|27214.06
10:42:45|27214.06
10:42:46|27214.06
10:42:47|27214.06
10:42:48|27214.06
10:42:49|27214.06
10:42:50|27214.06
10:42:51|27214.06
10:42:52|27214.06
10:42:53|27214.06
10:42:54|27214.06
10:42:56|27214.06
10:42:56|27214.06
10:42:57|27214.06
10:42:58|27216.71
10:42:59|27216.71
10:43:01|27216.71
10:43:02|27216.71
10:43:02|27216.71
10:43:03|27216.71
10:43:05|27216.71
10:43:06|27216.71
10:43:07|27216.71
10:43:08|27216.71
10:43:08|27216.71
10:43:09|27216.71
10:43:11|27216.71
10:43:12|27216.71
10:43:12|27216.71
10:43:14|27216.71
10:43:15|27216.71
10:43:15|27216.71
10:43:17|27216.71
10:43:18|27216.71
10:43:18|27212.76
10:43:20|27212.76
10:43:20|27212.76
10:43:22|27212.76
10:43:23|27212.76
10:43:24|27212.76
10:43:25|27212.76
10:43:26|27212.76
10:43:27|27212.76
10:43:28|27212.76
10:43:29|27212.76
10:43:30|27212.76
10:43:31|27212.76
10:43:32|27212.76
10:43:33|27212.76
10:43:34|27212.76
10:43:34|27212.76
10:43:36|27212.76
10:43:37|27212.76
10:43:38|27212.76
10:43:39|27212.76
10:43:40|27212.76
10:43:41|27212.76
10:43:43|27212.76
10:43:43|27212.76
10:43:45|27212.76
10:43:46|27212.76
10:43:47|27212.76
10:43:48|27212.76
10:43:49|27212.76
10:43:50|27212.76
10:43:52|27212.76
10:43:52|27212.76
10:43:53|27212.76
10:43:54|27212.76
10:43:56|27212.76
10:43:56|27212.76
10:43:58|27212.76
10:43:58|27212.76
10:44:00|27212.76
10:44:01|27212.76
10:44:01|27212.76
10:44:03|27212.76
10:44:03|27212.76
10:44:05|27212.76
10:44:05|27212.76
10:44:07|27212.76
10:44:08|27212.76
10:44:09|27212.76
10:44:10|27212.76
10:44:11|27212.76
10:44:12|27212.76
10:44:13|27212.76
10:44:14|27212.76
10:44:15|27212.76
10:44:15|27212.76
10:44:17|27212.76
10:44:18|27212.76
10:44:19|27212.76
10:44:20|27212.76
10:44:21|27212.76
10:44:21|27212.76
10:44:23|27212.76
10:44:24|27212.76
10:44:25|27213.25
10:44:26|27213.25
10:44:27|27213.25
10:44:28|27213.25
10:44:29|27213.25
10:44:30|27213.25
10:44:32|27213.25
10:44:32|27213.25
10:44:33|27213.25
10:44:34|27213.25
10:44:35|27213.25
10:44:36|27213.25
10:44:37|27213.25
10:44:39|27213.25
10:44:39|27213.25
10:44:40|27213.25
10:44:41|27213.25
10:44:43|27213.25
10:44:44|27213.25
10:44:45|27213.25
10:44:46|27213.25
10:44:47|27213.25
10:44:48|27213.25
10:44:49|27213.25
10:44:50|27213.25
10:44:51|27213.25
10:44:52|27213.25
10:44:53|27211.95
10:44:54|27211.95
10:44:55|27211.95
10:44:56|27211.95
10:44:57|27211.95
10:44:58|27211.95
10:44:59|27211.95
10:45:00|27211.96
10:45:01|27211.96
10:45:02|27211.96
10:45:03|27211.96
10:45:04|27211.96
10:45:05|27211.96
10:45:06|27211.96
10:45:07|27211.96
10:45:08|27211.96
10:45:09|27211.96
10:45:10|27211.96
10:45:11|27211.96
10:45:12|27211.96
10:45:13|27211.96
10:45:14|27211.96
10:45:15|27211.96
10:45:16|27211.96
10:45:18|27211.96
10:45:18|27211.96
10:45:20|27211.96
10:45:20|27211.96
10:45:21|27211.96
10:45:23|27211.96
10:45:23|27211.96
10:45:24|27211.96
10:45:25|27211.96
10:45:27|27211.96
10:45:27|27211.96
10:45:29|27211.96
10:45:30|27211.96
10:45:30|27211.96
10:45:31|27211.96
10:45:33|27211.96
10:45:34|27211.96
10:45:34|27211.96
10:45:35|27211.96
10:45:36|27211.96
10:45:38|27211.96
10:45:39|27211.96
10:45:40|27211.96
10:45:41|27211.96
10:45:42|27211.96
10:45:42|27211.96
10:45:44|27211.96
10:45:46|27211.96
10:45:48|27211.96
10:45:49|27211.96
10:45:50|27211.96
10:45:51|27211.96
10:45:52|27211.95
10:45:53|27211.95
10:45:54|27211.96
10:45:55|27211.96
10:45:57|27211.96
10:45:57|27211.96
10:45:58|27211.96
10:45:59|27211.96
10:46:01|27211.96
10:46:01|27211.96
10:46:03|27211.96
10:46:03|27211.96
10:46:05|27211.95
10:46:05|27211.95
10:46:07|27211.95
10:46:08|27211.95
10:46:09|27211.95
10:46:10|27211.95
10:46:11|27211.95
10:46:12|27211.95
10:46:13|27211.95
10:46:14|27211.95
10:46:15|27211.95
10:46:16|27211.95
10:46:17|27211.96
10:46:18|27211.95
10:46:19|27211.96
10:46:20|27211.96
10:46:21|27211.96
10:46:22|27211.96
10:46:23|27211.96
10:46:24|27211.96
10:46:25|27211.96
10:46:26|27211.96
10:46:27|27211.96
10:46:28|27211.96
10:46:29|27211.96
10:46:30|27211.96
10:46:31|27211.96
10:46:32|27212.75
10:46:33|27212.75
10:46:34|27212.75
10:46:35|27212.75
10:46:36|27212.75
10:46:37|27212.75
10:46:38|27212.75
10:46:39|27212.75
10:46:40|27212.75
10:46:41|27212.74
10:46:42|27212.74
10:46:43|27212.74
10:46:44|27212.74
10:46:45|27212.74
10:46:46|27212.74
10:46:47|27212.74
10:46:49|27212.74
10:46:49|27212.74
10:46:51|27212.74
10:46:51|27212.74
10:46:53|27212.74
10:46:54|27212.74
10:46:55|27212.74
10:46:56|27212.74
10:46:57|27212.74
10:46:58|27212.74
10:46:59|27212.74
10:47:00|27212.74
10:47:01|27212.74
10:47:02|27212.75
10:47:03|27212.75
10:47:04|27212.75
10:47:05|27212.74
10:47:06|27212.74
10:47:07|27212.74
10:47:08|27212.74
10:47:09|27212.74
10:47:10|27212.74
10:47:11|27212.74
10:47:12|27212.74
10:47:13|27212.74
10:47:14|27212.74
10:47:15|27212.74
10:47:16|27212.74
10:47:17|27212.74
10:47:18|27212.74
10:47:19|27212.74
10:47:20|27212.74
10:47:21|27212.74
10:47:22|27212.74
10:47:23|27212.74
10:47:24|27212.74
10:47:25|27212.74
10:47:26|27212.74
10:47:27|27212.74
10:47:28|27212.74
10:47:29|27212.74
10:47:30|27212.74
10:47:31|27212.74
10:47:32|27212.74
10:47:33|27212.74
10:47:34|27212.74
10:47:35|27212.74
10:47:36|27212.74
10:47:37|27212.74
10:47:38|27212.74
10:47:39|27212.74
10:47:40|27212.74
10:47:41|27212.74
10:47:42|27212.74
10:47:43|27212.74
10:47:44|27212.74
10:47:45|27212.74
10:47:46|27212.74
10:47:47|27212.74
10:47:48|27212.74
10:47:49|27212.74
10:47:51|27212.75
10:47:52|27212.75
10:47:53|27212.75
10:47:54|27212.75
10:47:55|27212.75
10:47:56|27212.75
10:47:57|27212.75
10:47:58|27212.75
10:47:59|27212.75
10:48:00|27212.75
10:48:01|27212.75
10:48:03|27212.75
10:48:03|27212.75
10:48:04|27212.75
10:48:05|27212.75
10:48:06|27212.75
10:48:07|27212.75
10:48:08|27212.75
10:48:09|27212.75
10:48:10|27212.75
10:48:11|27212.75
10:48:12|27212.75
10:48:14|27212.75
10:48:14|27212.75
10:48:15|27212.75
10:48:16|27212.75
10:48:17|27212.75
10:48:18|27212.75
10:48:19|27212.75
10:48:20|27212.75
10:48:21|27212.75
10:48:22|27212.75
10:48:23|27212.75
10:48:25|27212.75
10:48:25|27212.75
10:48:26|27212.75
10:48:27|27212.75
10:48:28|27212.75
10:48:29|27212.75
10:48:30|27212.75
10:48:31|27212.75
10:48:32|27212.75
10:48:33|27212.75
10:48:34|27212.75
10:48:35|27212.75
10:48:36|27212.75
10:48:37|27212.75
10:48:38|27212.75
10:48:39|27212.75
10:48:41|27212.75
10:48:41|27212.75
10:48:42|27212.75
10:48:43|27212.75
10:48:44|27212.75
10:48:46|27212.75
10:48:46|27212.75
10:48:48|27212.75
10:48:49|27212.75
10:48:50|27212.75
10:48:51|27212.75
10:48:52|27212.75
10:48:53|27212.75
10:48:54|27212.75
10:48:55|27212.75
10:48:56|27212.75
10:48:57|27212.75
10:48:58|27212.75
10:48:59|27212.75
10:49:00|27212.75
10:49:01|27212.75
10:49:02|27212.75
10:49:03|27212.75
10:49:05|27212.75
10:49:06|27212.75
10:49:07|27212.75
10:49:08|27212.75
10:49:09|27212.75
10:49:10|27212.75
10:49:11|27212.75
10:49:12|27212.75
10:49:13|27212.75
10:49:13|27212.75
10:49:15|27212.75
10:49:16|27212.75
10:49:17|27212.75
10:49:18|27212.75
10:49:19|27212.75
10:49:20|27212.75
10:49:21|27212.75
10:49:22|27212.75
10:49:23|27212.75
10:49:24|27212.75
10:49:25|27212.75
10:49:26|27212.75
10:49:27|27212.75
10:49:28|27212.75
10:49:29|27212.75
10:49:30|27212.75
10:49:31|27212.75
10:49:32|27212.74
10:49:33|27212.74
10:49:34|27212.74
10:49:35|27212.74
10:49:36|27212.74
10:49:37|27212.74
10:49:38|27212.74
10:49:39|27212.74
10:49:40|27212.74
10:49:41|27212.74
10:49:42|27212.74
10:49:43|27212.74
10:49:44|27212.75
10:49:45|27212.75
10:49:46|27212.75
10:49:47|27212.75
10:49:48|27212.75
10:49:50|27212.75
10:49:50|27212.75
10:49:51|27212.75
10:49:52|27212.75
10:49:53|27212.75
10:49:54|27212.75
10:49:55|27212.75
10:49:56|27212.75
10:49:58|27212.75
10:49:59|27212.75
10:49:59|27212.75
10:50:00|27212.75
10:50:01|27212.75
10:50:02|27212.75
10:50:04|27212.75
10:50:04|27212.75
10:50:05|27212.75
10:50:07|27212.75
10:50:07|27212.75
10:50:09|27212.75
10:50:09|27212.75
10:50:10|27212.75
10:50:12|27212.75
10:50:12|27212.75
10:50:14|27212.75
10:50:14|27212.75
10:50:15|27212.75
10:50:17|27212.75
10:50:18|27212.75
10:50:19|27212.75
10:50:20|27212.75
10:50:21|27212.75
10:50:22|27208.34
10:50:23|27208.34
10:50:24|27212.
10:50:25|27212.
10:50:26|27212.
10:50:27|27212.
10:50:28|27212.
10:50:29|27212.
10:50:30|27212.
10:50:31|27212.
10:50:32|27212.
10:50:33|27212.
10:50:34|27211.99
10:50:35|27211.99
10:50:36|27211.99
10:50:37|27211.99
10:50:39|27211.99
10:50:39|27211.99
10:50:40|27211.99
10:50:41|27211.99
10:50:42|27211.99
10:50:43|27211.99
10:50:44|27211.99
10:50:45|27212.
10:50:46|27212.
10:50:47|27212.
10:50:49|27212.
10:50:50|27212.
10:50:50|27212.
10:50:51|27211.99
10:50:52|27211.99
10:50:53|27211.99
10:50:55|27211.99
10:50:56|27211.99
10:50:56|27211.99
10:50:58|27211.99
10:50:58|27211.99
10:51:00|27211.99
10:51:01|27211.99
10:51:02|27211.99
10:51:03|27211.99
10:51:04|27211.99
10:51:05|27211.99
10:51:07|27211.99
10:51:07|27211.99
10:51:08|27211.99
10:51:10|27211.99
10:51:11|27211.99
10:51:12|27211.99
10:51:12|27211.99
10:51:14|27211.99
10:51:14|27211.99
10:51:16|27211.99
10:51:16|27211.99
10:51:17|27211.99
10:51:19|27211.99
10:51:20|27211.99
10:51:21|27211.99
10:51:22|27211.99
10:51:23|27211.99
10:51:24|27211.99
10:51:25|27211.99
10:51:26|27211.99
10:51:27|27211.99
10:51:28|27211.99
10:51:29|27211.99
10:51:30|27211.99
10:51:31|27211.99
10:51:32|27211.99
10:51:33|27211.99
10:51:34|27211.99
10:51:35|27211.99
10:51:36|27211.99
10:51:37|27211.99
10:51:38|27211.99
10:51:39|27211.99
10:51:40|27211.99
10:51:41|27211.99
10:51:42|27211.99
10:51:43|27211.99
10:51:44|27211.99
10:51:45|27211.99
10:51:46|27211.99
10:51:47|27211.99
10:51:48|27211.99
10:51:50|27211.99
10:51:51|27211.99
10:51:52|27211.99
10:51:53|27212.
10:51:54|27212.
10:51:55|27212.
10:51:56|27212.
10:51:58|27212.
10:51:58|27212.
10:52:00|27212.
10:52:01|27212.
10:52:02|27212.
10:52:03|27211.99
10:52:04|27211.99
10:52:05|27211.99
10:52:07|27211.99
10:52:07|27211.99
10:52:08|27211.99
10:52:09|27211.99
10:52:10|27211.99
10:52:11|27211.99
10:52:12|27211.99
10:52:13|27211.99
10:52:14|27211.99
10:52:16|27211.99
10:52:17|27211.99
10:52:17|27211.99
10:52:19|27212.
10:52:19|27212.
10:52:21|27212.
10:52:22|27212.
10:52:22|27212.
10:52:23|27212.
10:52:24|27212.
10:52:26|27212.
10:52:27|27212.
10:52:28|27212.
10:52:28|27212.
10:52:30|27212.
10:52:30|27212.
10:52:31|27212.
10:52:32|27212.
10:52:33|27212.
10:52:35|27212.
10:52:35|27212.
10:52:36|27212.
10:52:37|27212.
10:52:39|27212.
10:52:39|27212.
10:52:40|27212.
10:52:42|27212.
10:52:43|27212.
10:52:44|27212.
10:52:44|27212.
10:52:46|27212.
10:52:47|27212.
10:52:48|27212.
10:52:48|27212.
10:52:49|27212.
10:52:51|27212.
10:52:53|27212.
10:52:53|27211.99
10:52:55|27211.99
10:52:56|27211.99
10:52:56|27209.38
10:52:58|27202.03
10:52:59|27201.47
10:53:00|27201.47
10:53:01|27200.45
10:53:02|27200.45
10:53:03|27200.45
10:53:04|27200.45
10:53:05|27200.45
10:53:06|27203.74
10:53:07|27203.74
10:53:08|27203.74
10:53:09|27203.75
10:53:10|27203.75
10:53:11|27203.75
10:53:12|27203.74
10:53:13|27203.74
10:53:14|27203.74
10:53:16|27205.76
10:53:16|27205.76
10:53:17|27205.76
10:53:18|27205.76
10:53:20|27205.76
10:53:20|27205.76
10:53:22|27205.76
10:53:23|27205.76
10:53:23|27205.76
10:53:25|27205.76
10:53:27|27207.73
10:53:27|27207.73
10:53:28|27207.74
10:53:29|27207.74
10:53:30|27207.74
10:53:31|27207.73
10:53:32|27207.73
10:53:33|27207.73
10:53:34|27207.73
10:53:36|27207.73
10:53:36|27207.73
10:53:38|27207.73
10:53:39|27207.73
10:53:40|27207.73
10:53:41|27207.73
10:53:42|27207.73
10:53:42|27207.73
10:53:43|27207.73
10:53:44|27207.73
10:53:46|27207.73
10:53:46|27207.73
10:53:47|27207.73
10:53:48|27207.73
10:53:49|27207.73
10:53:51|27207.73
10:53:52|27207.73
10:53:54|27207.73
10:53:54|27205.76
10:53:56|27205.76
10:53:57|27205.76
10:53:58|27205.76
10:53:58|27205.76
10:54:00|27205.76
10:54:01|27205.76
10:54:02|27205.76
10:54:02|27205.76
10:54:04|27205.76
10:54:05|27205.76
10:54:06|27205.76
10:54:07|27205.76
10:54:08|27205.77
10:54:09|27205.76
10:54:10|27205.76
10:54:11|27205.76
10:54:12|27205.76
10:54:13|27205.76
10:54:14|27205.76
10:54:15|27205.76
10:54:16|27205.77
10:54:17|27205.77
10:54:18|27205.77
10:54:19|27205.77
10:54:20|27205.77
10:54:21|27205.77
10:54:22|27205.77
10:54:23|27205.77
10:54:24|27205.77
10:54:25|27205.77
10:54:26|27205.77
10:54:27|27205.77
10:54:28|27205.77
10:54:29|27205.77
10:54:30|27205.77
10:54:31|27205.77
10:54:32|27205.77
10:54:33|27205.77
10:54:34|27205.77
10:54:35|27205.77
10:54:36|27205.77
10:54:37|27205.77
10:54:38|27205.77
10:54:39|27205.77
10:54:40|27205.77
10:54:41|27205.77
10:54:42|27205.77
10:54:43|27205.77
10:54:44|27205.77
10:54:45|27205.77
10:54:46|27205.77
10:54:47|27205.77
10:54:48|27205.77
10:54:49|27205.77
10:54:50|27205.77
10:54:51|27205.77
10:54:52|27205.77
10:54:53|27205.77
10:54:54|27205.77
10:54:55|27205.77
10:54:57|27205.77
10:54:57|27205.77
10:54:59|27205.77
10:55:00|27205.77
10:55:01|27205.77
10:55:02|27203.18
10:55:03|27203.18
10:55:04|27203.18
10:55:05|27203.18
10:55:06|27203.18
10:55:08|27203.17
10:55:09|27203.17
10:55:09|27203.17
10:55:11|27203.17
10:55:12|27203.17
10:55:12|27203.18
10:55:13|27203.18
10:55:14|27203.18
10:55:15|27203.18
10:55:17|27203.18
10:55:17|27203.18
10:55:18|27203.18
10:55:20|27203.18
10:55:21|27203.18
10:55:21|27203.18
10:55:23|27203.18
10:55:24|27203.18
10:55:24|27203.18
10:55:26|27203.18
10:55:27|27203.18
10:55:28|27203.18
10:55:29|27203.18
10:55:30|27203.18
10:55:31|27203.18
10:55:32|27203.18
10:55:33|27203.18
10:55:34|27203.18
10:55:35|27203.18
10:55:36|27203.18
10:55:37|27206.56
10:55:38|27206.56
10:55:39|27207.44
10:55:39|27207.44
10:55:41|27207.44
10:55:42|27207.44
10:55:43|27207.44
10:55:44|27207.44
10:55:44|27207.44
10:55:46|27207.44
10:55:47|27207.44
10:55:48|27207.44
10:55:49|27207.44
10:55:50|27207.44
10:55:51|27207.44
10:55:52|27207.44
10:55:52|27207.44
10:55:54|27207.44
10:55:55|27207.44
10:55:57|27207.44
10:55:57|27207.44
10:55:58|27207.44
10:55:59|27207.44
10:56:00|27207.44
10:56:01|27207.44
10:56:02|27207.44
10:56:03|27207.44
10:56:05|27207.44
10:56:06|27207.44
10:56:07|27207.44
10:56:08|27207.44
10:56:09|27207.44
10:56:09|27207.44
10:56:11|27207.44
10:56:12|27207.44
10:56:13|27207.44
10:56:14|27207.44
10:56:15|27207.44
10:56:16|27207.44
10:56:17|27207.44
10:56:18|27207.44
10:56:19|27207.44
10:56:20|27207.44
10:56:21|27207.44
10:56:22|27207.44
10:56:24|27207.44
10:56:24|27207.44
10:56:25|27207.44
10:56:26|27207.44
10:56:27|27207.44
10:56:28|27207.44
10:56:29|27207.44
10:56:30|27207.44
10:56:31|27207.44
10:56:32|27207.44
10:56:33|27207.44
10:56:35|27207.44
10:56:36|27207.44
10:56:37|27207.44
10:56:38|27207.43
10:56:39|27207.43
10:56:40|27207.43
10:56:41|27207.43
10:56:42|27207.43
10:56:43|27207.44
10:56:44|27207.43
10:56:44|27207.43
10:56:45|27207.43
10:56:46|27207.43
10:56:48|27207.43
10:56:48|27207.43
10:56:49|27207.43
10:56:51|27207.43
10:56:51|27207.43
10:56:52|27207.43
10:56:53|27207.43
10:56:55|27207.43
10:56:56|27207.43
10:56:56|27207.43
10:56:58|27207.43
10:57:00|27207.43
10:57:01|27207.43
10:57:01|27207.43
10:57:02|27207.43
10:57:04|27207.43
10:57:05|27207.43
10:57:06|27207.43
10:57:07|27207.43
10:57:08|27207.43
10:57:09|27207.43
10:57:11|27207.43
10:57:11|27207.43
10:57:12|27207.43
10:57:13|27207.43
10:57:15|27207.43
10:57:15|27207.43
10:57:17|27207.43
10:57:17|27207.43
10:57:19|27207.43
10:57:19|27207.43
10:57:21|27207.43
10:57:21|27207.43
10:57:23|27207.43
10:57:24|27207.43
10:57:24|27207.43
10:57:25|27207.43
10:57:27|27207.43
10:57:27|27207.43
10:57:28|27207.43
10:57:29|27207.43
10:57:31|27207.43
10:57:32|27207.43
10:57:33|27207.43
10:57:34|27207.43
10:57:35|27207.43
10:57:36|27207.43
10:57:36|27207.43
10:57:38|27207.43
10:57:39|27207.43
10:57:39|27207.43
10:57:41|27207.43
10:57:42|27204.91
10:57:43|27204.91
10:57:44|27204.91
10:57:45|27204.91
10:57:46|27204.91
10:57:47|27204.91
10:57:48|27204.91
10:57:49|27204.91
10:57:50|27204.91
10:57:51|27204.91
10:57:52|27204.91
10:57:53|27204.91
10:57:53|27204.91
10:57:55|27204.91
10:57:55|27204.91
10:57:57|27204.91
10:57:58|27204.91
10:57:59|27204.91
10:58:00|27204.91
10:58:01|27204.91
10:58:02|27204.91
10:58:04|27204.91
10:58:05|27204.91
10:58:05|27204.91
10:58:07|27204.91
10:58:08|27204.91
10:58:09|27204.91
10:58:09|27204.91
10:58:10|27204.91
10:58:12|27204.91
10:58:13|27204.91
10:58:14|27204.91
10:58:15|27204.91
10:58:16|27204.91
10:58:17|27204.91
10:58:18|27204.91
10:58:19|27204.91
10:58:20|27204.91
10:58:21|27204.92
10:58:21|27204.92
10:58:23|27204.92
10:58:24|27204.92
10:58:25|27204.92
10:58:26|27204.92
10:58:27|27204.92
10:58:28|27204.92
10:58:29|27204.92
10:58:30|27204.92
10:58:31|27204.92
10:58:32|27204.92
10:58:33|27204.92
10:58:34|27204.92
10:58:36|27204.92
10:58:36|27204.92
10:58:37|27204.92
10:58:38|27204.92
10:58:39|27204.92
10:58:40|27204.92
10:58:41|27204.92
10:58:42|27204.92
10:58:43|27204.92
10:58:44|27204.59
10:58:45|27204.59
10:58:46|27204.59
10:58:47|27204.59
10:58:48|27204.59
10:58:49|27204.59
10:58:50|27204.59
10:58:51|27204.59
10:58:52|27204.59
10:58:53|27204.59
10:58:54|27204.59
10:58:55|27204.59
10:58:56|27204.59
10:58:57|27204.59
10:58:59|27204.59
10:59:00|27204.59
10:59:01|27204.59
10:59:02|27204.59
10:59:03|27204.59
10:59:05|27204.59
10:59:05|27204.59
10:59:06|27204.59
10:59:07|27204.59
10:59:08|27204.59
10:59:09|27204.59
10:59:10|27204.59
10:59:11|27204.59
10:59:12|27204.59
10:59:14|27204.59
10:59:14|27204.59
10:59:16|27204.59
10:59:17|27204.59
10:59:17|27204.59
10:59:18|27204.59
10:59:19|27204.59
10:59:20|27204.59
10:59:22|27204.59
10:59:23|27204.59
10:59:23|27204.59
10:59:25|27204.59
10:59:26|27204.59
10:59:27|27204.59
10:59:27|27204.59
10:59:28|27204.59
10:59:30|27204.59
10:59:31|27204.59
10:59:32|27204.58
10:59:33|27200.07
10:59:34|27200.07
10:59:34|27200.07
10:59:36|27200.07
10:59:37|27200.07
10:59:38|27200.07
10:59:38|27200.07
10:59:40|27200.07
10:59:41|27200.07
10:59:41|27200.07
10:59:42|27200.07
10:59:43|27200.07
10:59:45|27200.07
10:59:45|27200.07
10:59:47|27200.07
10:59:48|27200.07
10:59:49|27200.07
10:59:50|27200.07
10:59:51|27200.07
10:59:52|27200.07
10:59:53|27200.07
10:59:53|27200.07
10:59:55|27200.07
10:59:56|27200.07
10:59:57|27200.07
10:59:58|27200.07
11:00:00|27200.07
11:00:00|27200.08
11:00:02|27200.07
11:00:03|27200.08
11:00:03|27200.08
11:00:05|27200.08
11:00:06|27205.
11:00:07|27205.
11:00:08|27205.
11:00:09|27204.99
11:00:10|27204.99
11:00:11|27204.99
11:00:12|27204.99
11:00:13|27204.99
11:00:14|27204.99
11:00:15|27205.
11:00:16|27205.
11:00:17|27205.
11:00:18|27205.
11:00:19|27204.99
11:00:20|27204.99
11:00:21|27204.99
11:00:22|27204.99
11:00:23|27204.99
11:00:24|27204.99
11:00:25|27204.99
11:00:26|27204.99
11:00:27|27204.99
11:00:28|27204.99
11:00:29|27204.99
11:00:30|27204.99
11:00:31|27204.99
11:00:32|27204.99
11:00:33|27204.99
11:00:35|27204.99
11:00:35|27204.99
11:00:36|27204.99
11:00:38|27204.99
11:00:38|27205.
11:00:39|27202.71
11:00:41|27202.71
11:00:41|27202.71
11:00:42|27202.71
11:00:44|27202.71
11:00:44|27202.71
11:00:46|27202.71
11:00:46|27202.71
11:00:47|27202.71
11:00:49|27202.71
11:00:50|27202.71
11:00:51|27202.71
11:00:52|27202.71
11:00:52|27202.71
11:00:53|27202.71
11:00:55|27202.71
11:00:55|27202.71
11:00:56|27202.71
11:00:57|27202.71
11:00:59|27202.7
11:01:00|27202.7
11:01:00|27202.7
11:01:02|27201.41
11:01:02|27201.41
11:01:04|27201.41
11:01:06|27201.41
11:01:06|27201.41
11:01:08|27201.41
11:01:08|27201.41
11:01:10|27201.41
11:01:11|27201.41
11:01:11|27201.41
11:01:12|27201.41
11:01:14|27201.41
11:01:15|27201.41
11:01:16|27201.41
11:01:17|27201.41
11:01:18|27201.41
11:01:19|27201.41
11:01:20|27201.41
11:01:21|27201.41
11:01:22|27201.41
11:01:23|27201.41
11:01:24|27201.41
11:01:25|27201.41
11:01:26|27201.41
11:01:26|27201.41
11:01:28|27201.41
11:01:28|27201.41
11:01:30|27201.41
11:01:31|27201.41
11:01:32|27201.41
11:01:33|27201.41
11:01:33|27201.41
11:01:35|27201.41
11:01:35|27201.41
11:01:37|27201.41
11:01:38|27201.41
11:01:39|27201.41
11:01:39|27201.41
11:01:41|27201.41
11:01:42|27201.41
11:01:42|27201.41
11:01:44|27201.41
11:01:45|27201.41
11:01:46|27201.41
11:01:47|27201.41
11:01:48|27201.41
11:01:49|27201.41
11:01:50|27201.41
11:01:51|27201.41
11:01:52|27201.41
11:01:53|27201.41
11:01:54|27201.41
11:01:55|27200.01
11:01:56|27200.01
11:01:57|27200.01
11:01:58|27200.01
11:01:59|27200.01
11:02:00|27200.01
11:02:01|27200.01
11:02:02|27200.01
11:02:03|27200.01
11:02:05|27200.01
11:02:06|27200.01
11:02:07|27200.01
11:02:08|27200.01
11:02:09|27200.01
11:02:10|27200.
11:02:11|27200.
11:02:12|27200.
11:02:13|27200.
11:02:14|27200.
11:02:15|27200.
11:02:16|27200.
11:02:17|27200.
11:02:18|27200.
11:02:19|27200.
11:02:20|27200.
11:02:21|27200.
11:02:22|27200.
11:02:23|27200.05
11:02:24|27200.05
11:02:25|27200.05
11:02:26|27200.05
11:02:27|27200.05
11:02:28|27200.05
11:02:29|27200.05
11:02:30|27200.05
11:02:31|27200.05
11:02:32|27201.41
11:02:33|27201.41
11:02:34|27201.41
11:02:35|27201.41
11:02:36|27201.41
11:02:37|27201.41
11:02:38|27201.4
11:02:39|27201.4
11:02:40|27201.4
11:02:41|27201.41
11:02:42|27201.41
11:02:43|27201.41
11:02:44|27201.41
11:02:45|27201.41
11:02:46|27201.41
11:02:47|27201.4
11:02:48|27201.41
11:02:49|27201.41
11:02:50|27201.41
11:02:51|27201.41
11:02:52|27201.41
11:02:53|27201.41
11:02:54|27201.41
11:02:55|27201.41
11:02:56|27201.41
11:02:57|27201.41
11:02:58|27201.41
11:02:59|27208.87
11:03:01|27208.87
11:03:02|27208.87
11:03:03|27208.87
11:03:03|27208.87
11:03:04|27208.87
11:03:06|27208.87
11:03:07|27208.87
11:03:07|27208.87
11:03:08|27208.87
11:03:10|27208.87
11:03:10|27208.87
11:03:12|27208.87
11:03:13|27208.87
11:03:14|27208.87
11:03:15|27208.87
11:03:15|27208.87
11:03:17|27208.87
11:03:18|27208.87
11:03:19|27208.87
11:03:20|27208.87
11:03:21|27209.57
11:03:22|27209.57
11:03:23|27209.57
11:03:24|27209.57
11:03:24|27209.57
11:03:26|27209.57
11:03:27|27209.57
11:03:27|27209.57
11:03:29|27209.57
11:03:30|27209.57
11:03:32|27209.57
11:03:32|27209.57
11:03:33|27209.57
11:03:34|27209.57
11:03:35|27209.57
11:03:36|27209.57
11:03:37|27209.57
11:03:38|27209.57
11:03:39|27209.57
11:03:40|27209.57
11:03:41|27209.57
11:03:42|27209.57
11:03:43|27209.57
11:03:44|27209.57
11:03:46|27209.57
11:03:46|27209.57
11:03:47|27209.56
11:03:48|27209.56
11:03:49|27209.56
11:03:50|27209.57
11:03:51|27209.57
11:03:52|27209.57
11:03:54|27212.14
11:03:54|27212.14
11:03:55|27212.14
11:03:57|27212.14
11:03:57|27212.14
11:03:59|27212.14
11:04:00|27212.14
11:04:00|27212.14
11:04:02|27212.14
11:04:03|27212.14
11:04:04|27212.14
11:04:06|27212.14
11:04:06|27212.14
11:04:07|27212.14
11:04:09|27212.14
11:04:10|27212.14
11:04:11|27212.14
11:04:12|27212.14
11:04:13|27212.14
11:04:14|27215.37
11:04:14|27215.37
11:04:16|27215.37
11:04:16|27215.37
11:04:17|27215.37
11:04:19|27215.37
11:04:20|27215.37
11:04:21|27215.37
11:04:22|27215.37
11:04:22|27215.37
11:04:24|27215.37
11:04:25|27215.37
11:04:25|27215.37
11:04:27|27215.37
11:04:28|27215.37
11:04:29|27215.37
11:04:30|27215.37
11:04:30|27215.37
11:04:31|27215.37
11:04:33|27215.37
11:04:33|27215.37
11:04:35|27215.37
11:04:36|27215.37
11:04:37|27215.37
11:04:38|27215.37
11:04:39|27215.37
11:04:40|27215.37
11:04:44|27215.37
11:04:44|27215.37
11:04:46|27215.38
11:04:46|27215.38
11:04:47|27215.38
11:04:49|27215.38
11:04:49|27215.37
11:04:51|27215.37
11:04:52|27215.37
11:04:53|27215.37
11:04:53|27215.37
11:04:54|27215.37
11:04:55|27215.37
11:04:57|27215.37
11:04:57|27215.38
11:04:58|27215.38
11:04:59|27215.38
11:05:00|27215.38
11:05:02|27215.38
11:05:03|27215.38
11:05:04|27215.38
11:05:05|27215.38
11:05:06|27215.38
11:05:07|27215.38
11:05:08|27215.38
11:05:09|27215.38
11:05:10|27215.38
11:05:11|27215.38
11:05:12|27215.38
11:05:13|27215.38
11:05:14|27218.87
11:05:15|27218.88
11:05:16|27218.88
11:05:17|27218.88
11:05:18|27218.88
11:05:19|27221.07
11:05:20|27221.07
11:05:21|27221.07
11:05:22|27221.07
11:05:23|27221.07
11:05:25|27221.07
11:05:25|27221.07
11:05:26|27221.07
11:05:27|27221.07
11:05:28|27221.07
11:05:29|27221.07
11:05:30|27221.07
11:05:31|27221.07
11:05:32|27221.07
11:05:34|27221.07
11:05:34|27221.07
11:05:35|27221.07
11:05:36|27221.07
11:05:37|27221.07
11:05:39|27221.07
11:05:39|27221.07
11:05:41|27221.07
11:05:41|27223.5
11:05:42|27223.5
11:05:44|27223.5
11:05:44|27223.5
11:05:45|27223.5
11:05:47|27223.5
11:05:47|27223.51
11:05:48|27223.51
11:05:50|27223.51
11:05:50|27223.51
11:05:51|27223.51
11:05:53|27223.51
11:05:53|27223.51
11:05:55|27223.51
11:05:56|27223.51
11:05:57|27223.51
11:05:58|27223.51
11:05:59|27223.51
11:06:00|27223.51
11:06:00|27223.51
11:06:02|27223.51
11:06:03|27223.51
11:06:04|27223.51
11:06:06|27223.51
11:06:06|27223.51
11:06:07|27223.51
11:06:08|27223.51
11:06:09|27223.51
11:06:11|27223.51
11:06:12|27223.51
11:06:13|27223.51
11:06:13|27223.51
11:06:14|27223.51
11:06:16|27223.5
11:06:17|27223.5
11:06:17|27223.5
11:06:19|27223.5
11:06:20|27223.5
11:06:21|27223.5
11:06:21|27223.5
11:06:22|27223.5
11:06:24|27223.5
11:06:24|27223.5
11:06:25|27223.5
11:06:26|27223.5
11:06:28|27223.5
11:06:28|27223.5
11:06:29|27223.5
11:06:30|27223.5
11:06:32|27223.5
11:06:32|27223.5
11:06:33|27223.5
11:06:35|27223.5
11:06:36|27223.5
11:06:36|27223.5
11:06:38|27223.5
11:06:38|27223.5
11:06:39|27223.5
11:06:41|27223.5
11:06:41|27224.35
11:06:42|27224.35
11:06:44|27226.81
11:06:45|27226.81
11:06:46|27226.81
11:06:47|27226.81
11:06:48|27226.81
11:06:49|27226.81
11:06:50|27226.81
11:06:51|27226.81
11:06:52|27226.81
11:06:53|27226.81
11:06:54|27226.81
11:06:55|27226.81
11:06:56|27226.81
11:06:57|27226.81
11:06:58|27226.81
11:06:59|27226.81
11:07:00|27226.81
11:07:01|27226.81
11:07:02|27226.81
11:07:03|27226.81
11:07:04|27226.81
11:07:06|27226.81
11:07:07|27226.81
11:07:07|27226.81
11:07:09|27226.81
11:07:10|27226.81
11:07:11|27226.81
11:07:11|27226.81
11:07:13|27226.81
11:07:14|27226.81
11:07:15|27226.81
11:07:16|27226.81
11:07:17|27226.81
11:07:17|27226.81
11:07:18|27229.23
11:07:20|27229.23
11:07:21|27229.23
11:07:22|27229.23
11:07:23|27229.22
11:07:24|27229.22
11:07:25|27229.22
11:07:26|27229.22
11:07:27|27229.22
11:07:28|27229.22
11:07:29|27229.22
11:07:30|27229.22
11:07:31|27229.22
11:07:32|27229.22
11:07:33|27229.22
11:07:34|27229.22
11:07:35|27229.22
11:07:36|27229.22
11:07:37|27229.22
11:07:38|27229.22
11:07:39|27229.22
11:07:40|27229.23
11:07:41|27229.23
11:07:42|27229.23
11:07:43|27229.23
11:07:44|27229.23
11:07:45|27229.23
11:07:46|27229.23
11:07:47|27229.23
11:07:49|27229.23
11:07:49|27229.23
11:07:50|27229.23
11:07:51|27229.23
11:07:52|27229.23
11:07:54|27229.23
11:07:54|27229.23
11:07:55|27229.23
11:07:56|27229.23
11:07:58|27229.23
11:07:59|27229.23
11:07:59|27229.23
11:08:00|27229.23
11:08:02|27229.23
11:08:02|27229.23
11:08:03|27229.23
11:08:04|27229.23
11:08:06|27229.23
11:08:07|27229.23
11:08:08|27229.23
11:08:09|27229.23
11:08:11|27229.23
11:08:11|27229.23
11:08:12|27229.23
11:08:13|27229.23
11:08:14|27229.23
11:08:15|27229.23
11:08:16|27229.23
11:08:17|27229.23
11:08:18|27229.23
11:08:19|27229.23
11:08:20|27229.22
11:08:22|27229.22
11:08:22|27229.22
11:08:24|27229.22
11:08:24|27229.22
11:08:26|27229.22
11:08:27|27229.22
11:08:28|27229.22
11:08:29|27229.23
11:08:30|27229.23
11:08:31|27229.23
11:08:32|27229.22
11:08:33|27224.76
11:08:34|27223.22
11:08:35|27223.22
11:08:36|27223.22
11:08:37|27223.22
11:08:38|27223.22
11:08:39|27223.22
11:08:40|27221.07
11:08:41|27221.07
11:08:42|27221.07
11:08:44|27221.07
11:08:45|27221.07
11:08:46|27221.07
11:08:47|27221.06
11:08:48|27221.06
11:08:49|27221.06
11:08:50|27221.06
11:08:51|27221.06
11:08:52|27221.06
11:08:53|27221.06
11:08:54|27221.06
11:08:55|27221.06
11:08:56|27221.06
11:08:57|27221.06
11:08:58|27221.06
11:08:59|27221.06
11:09:00|27221.06
11:09:01|27221.06
11:09:02|27221.09
11:09:03|27221.09
11:09:04|27221.09
11:09:05|27221.09
11:09:06|27221.08
11:09:07|27221.08
11:09:08|27221.08
11:09:10|27221.08
11:09:10|27221.08
11:09:11|27221.08
11:09:12|27221.08
11:09:13|27221.08
11:09:14|27221.08
11:09:15|27221.44
11:09:16|27221.43
11:09:17|27221.43
11:09:18|27221.43
11:09:19|27221.43
11:09:20|27222.43
11:09:21|27222.43
11:09:22|27222.43
11:09:23|27222.43
11:09:24|27222.43
11:09:25|27222.42
11:09:27|27222.42
11:09:27|27222.42
11:09:28|27222.42
11:09:29|27222.42
11:09:30|27222.42
11:09:31|27222.42
11:09:32|27222.42
11:09:33|27222.42
11:09:34|27222.42
11:09:35|27222.42
11:09:36|27222.42
11:09:37|27222.42
11:09:38|27222.43
11:09:39|27222.43
11:09:40|27222.43
11:09:41|27222.43
11:09:42|27222.43
11:09:43|27222.43
11:09:44|27222.43
11:09:45|27222.43
11:09:46|27222.43
11:09:47|27222.43
11:09:48|27225.89
11:09:49|27225.89
11:09:50|27225.89
11:09:51|27225.89
11:09:52|27225.89
11:09:53|27225.89
11:09:55|27225.89
11:09:55|27225.89
11:09:56|27225.89
11:09:57|27225.88
11:09:59|27225.88
11:10:00|27225.88
11:10:00|27225.88
11:10:01|27225.88
11:10:02|27225.88
11:10:04|27225.88
11:10:05|27225.88
11:10:06|27225.88
11:10:07|27225.89
11:10:08|27225.89
11:10:09|27225.89
11:10:10|27225.89
11:10:12|27225.89
11:10:13|27225.89
11:10:14|27225.89
11:10:15|27225.89
11:10:16|27225.89
11:10:16|27225.89
11:10:18|27225.89
11:10:19|27225.89
11:10:20|27225.89
11:10:21|27225.88
11:10:22|27225.88
11:10:23|27225.88
11:10:24|27225.88
11:10:25|27225.88
11:10:26|27225.88
11:10:27|27225.88
11:10:28|27225.88
11:10:29|27225.89
11:10:30|27225.89
11:10:31|27225.88
11:10:32|27225.88
11:10:33|27225.88
11:10:34|27225.88
11:10:35|27225.88
11:10:36|27225.88
11:10:37|27225.88
11:10:38|27225.88
11:10:39|27225.88
11:10:40|27225.88
11:10:41|27225.88
11:10:42|27225.89
11:10:43|27225.89
11:10:44|27225.89
11:10:45|27225.89
11:10:46|27225.89
11:10:47|27225.89
11:10:48|27225.89
11:10:50|27225.89
11:10:50|27225.89
11:10:51|27225.89
11:10:53|27225.89
11:10:53|27225.89
11:10:54|27225.89
11:10:55|27225.89
11:10:56|27225.89
11:10:57|27225.89
11:10:58|27225.89
11:10:59|27225.89
11:11:00|27225.89
11:11:01|27225.89
11:11:02|27225.89
11:11:03|27225.89
11:11:04|27225.89
11:11:05|27225.89
11:11:06|27226.04
11:11:07|27226.04
11:11:08|27226.04
11:11:09|27226.04
11:11:11|27226.04
11:11:11|27226.04
11:11:13|27226.04
11:11:14|27226.04
11:11:15|27226.04
11:11:16|27226.04
11:11:17|27226.04
11:11:18|27226.04
11:11:19|27226.04
11:11:20|27226.04
11:11:21|27226.04
11:11:22|27226.04
11:11:23|27226.04
11:11:24|27226.04
11:11:26|27226.04
11:11:26|27226.04
11:11:27|27226.04
11:11:28|27226.04
11:11:29|27226.04
11:11:30|27226.04
11:11:31|27226.04
11:11:32|27226.04
11:11:33|27226.04
11:11:34|27226.04
11:11:35|27225.88
11:11:37|27225.88
11:11:37|27225.88
11:11:38|27225.88
11:11:39|27225.88
11:11:40|27225.88
11:11:42|27225.88
11:11:42|27225.88
11:11:43|27225.88
11:11:44|27225.88
11:11:45|27225.88
11:11:46|27225.89
11:11:47|27225.89
11:11:48|27225.89
11:11:49|27225.89
11:11:50|27225.89
11:11:51|27225.89
11:11:53|27225.88
11:11:54|27225.88
11:11:55|27225.88
11:11:56|27225.88
11:11:56|27225.88
11:11:57|27225.88
11:11:58|27225.88
11:11:59|27225.88
11:12:00|27225.88
11:12:02|27229.38
11:12:02|27229.38
11:12:04|27229.38
11:12:05|27229.38
11:12:06|27230.22
11:12:06|27230.22
11:12:08|27230.22
11:12:08|27230.22
11:12:09|27231.43
11:12:10|27231.43
11:12:11|27231.43
11:12:13|27231.43
11:12:13|27231.43
11:12:14|27231.43
11:12:16|27231.43
11:12:16|27231.43
11:12:17|27231.43
11:12:19|27231.43
11:12:20|27231.43
11:12:21|27231.43
11:12:22|27231.42
11:12:23|27231.42
11:12:24|27231.42
11:12:25|27231.42
11:12:26|27231.43
11:12:27|27231.43
11:12:28|27231.43
11:12:29|27231.43
11:12:30|27231.43
11:12:31|27231.43
11:12:32|27231.43
11:12:33|27235.44
11:12:34|27235.44
11:12:35|27233.18
11:12:36|27233.18
11:12:38|27233.18
11:12:38|27233.18
11:12:39|27235.43
11:12:40|27235.43
11:12:42|27235.43
11:12:42|27235.43
11:12:43|27235.43
11:12:44|27239.79
11:12:45|27239.79
11:12:46|27239.79
11:12:47|27239.79
11:12:48|27239.79
11:12:49|27239.79
11:12:50|27239.79
11:12:51|27239.79
11:12:52|27239.79
11:12:53|27239.79
11:12:54|27239.79
11:12:55|27239.79
11:12:56|27239.79
11:12:58|27239.79
11:12:58|27239.79
11:12:59|27249.85
11:13:00|27249.85
11:13:01|27249.85
11:13:02|27249.85
11:13:03|27249.85
11:13:04|27249.85
11:13:05|27249.85
11:13:06|27249.85
11:13:08|27249.85
11:13:08|27249.85
11:13:09|27249.85
11:13:11|27249.85
11:13:12|27249.85
11:13:13|27249.85
11:13:14|27249.85
11:13:15|27249.85
11:13:16|27249.85
11:13:17|27249.85
11:13:18|27249.85
11:13:19|27247.42
11:13:20|27247.42
11:13:21|27247.42
11:13:22|27247.42
11:13:23|27247.42
11:13:24|27249.86
11:13:25|27252.71
11:13:26|27252.71
11:13:27|27252.7
11:13:28|27248.46
11:13:29|27248.46
11:13:30|27248.46
11:13:31|27248.45
11:13:32|27248.45
11:13:33|27248.46
11:13:35|27248.46
11:13:35|27248.46
11:13:36|27248.46
11:13:37|27248.46
11:13:38|27248.45
11:13:39|27248.46
11:13:40|27248.46
11:13:41|27248.45
11:13:42|27248.45
11:13:43|27247.88
11:13:44|27247.88
11:13:45|27247.88
11:13:46|27247.88
11:13:47|27247.87
11:13:49|27247.87
11:13:50|27247.87
11:13:51|27247.87
11:13:51|27247.87
11:13:52|27247.87
11:13:54|27247.87
11:13:54|27247.87
11:13:56|27245.81
11:13:56|27245.81
11:13:58|27245.81
11:13:58|27245.81
11:13:59|27245.81
11:14:01|27245.81
11:14:01|27245.81
11:14:02|27241.68
11:14:04|27241.68
11:14:05|27241.68
11:14:06|27241.68
11:14:07|27241.68
11:14:07|27241.68
11:14:08|27241.68
11:14:10|27241.68
11:14:11|27241.68
11:14:12|27241.69
11:14:13|27241.69
11:14:14|27241.68
11:14:16|27241.68
11:14:17|27241.68
11:14:18|27241.68
11:14:19|27241.68
11:14:20|27240.19
11:14:21|27239.8
11:14:22|27236.4
11:14:23|27236.4
11:14:24|27236.4
11:14:25|27236.4
11:14:25|27236.4
11:14:27|27236.4
11:14:28|27236.4
11:14:29|27236.4
11:14:30|27236.4
11:14:31|27236.4
11:14:32|27236.4
11:14:33|27236.4
11:14:34|27236.4
11:14:35|27236.4
11:14:36|27236.4
11:14:37|27236.4
11:14:38|27236.4
11:14:39|27236.4
11:14:40|27236.4
11:14:41|27236.4
11:14:42|27236.4
11:14:43|27236.4
11:14:44|27236.4
11:14:45|27236.4
11:14:46|27236.4
11:14:47|27237.63
11:14:48|27237.63
11:14:49|27237.63
11:14:50|27237.63
11:14:51|27237.63
11:14:52|27237.63
11:14:53|27237.63
11:14:54|27237.63
11:14:55|27237.63
11:14:56|27237.63
11:14:57|27237.63
11:14:58|27237.63
11:14:59|27237.63
11:15:01|27235.25
11:15:01|27235.25
11:15:02|27235.25
11:15:03|27235.25
11:15:04|27235.25
11:15:05|27235.24
11:15:06|27235.24
11:15:07|27235.24
11:15:08|27235.24
11:15:09|27235.24
11:15:10|27235.24
11:15:11|27235.24
11:15:13|27234.17
11:15:14|27234.17
11:15:15|27234.17
11:15:16|27234.17
11:15:17|27234.17
11:15:18|27234.17
11:15:19|27234.17
11:15:20|27234.17
11:15:21|27234.17
11:15:22|27234.17
11:15:23|27234.17
11:15:24|27234.17
11:15:25|27234.17
11:15:26|27234.17
11:15:27|27234.17
11:15:28|27234.17
11:15:29|27234.17
11:15:30|27234.17
11:15:31|27234.17
11:15:32|27234.17
11:15:33|27230.
11:15:34|27230.
11:15:36|27230.
11:15:36|27230.
11:15:37|27230.
11:15:38|27230.
11:15:39|27230.
11:15:40|27230.
11:15:41|27230.
11:15:42|27230.
11:15:43|27230.
11:15:44|27230.
11:15:45|27230.
11:15:46|27230.
11:15:47|27230.
11:15:48|27230.
11:15:49|27230.
11:15:50|27230.
11:15:51|27230.
11:15:52|27230.
11:15:53|27230.
11:15:54|27230.
11:15:55|27229.99
11:15:56|27229.99
11:15:57|27229.99
11:15:58|27229.99
11:15:59|27229.99
11:16:00|27229.99
11:16:01|27229.99
11:16:02|27229.99
11:16:03|27229.99
11:16:04|27229.99
11:16:05|27229.99
11:16:06|27229.99
11:16:07|27229.99
11:16:08|27229.99
11:16:09|27229.99
11:16:10|27229.99
11:16:11|27229.99
11:16:13|27229.99
11:16:14|27229.99
11:16:15|27229.99
11:16:16|27228.81
11:16:17|27228.81
11:16:19|27228.81
11:16:20|27228.81
11:16:20|27228.81
11:16:22|27228.81
11:16:23|27228.81
11:16:24|27228.81
11:16:25|27228.81
11:16:26|27228.81
11:16:27|27228.81
11:16:28|27228.81
11:16:29|27228.81
11:16:30|27228.81
11:16:31|27228.81
11:16:32|27228.81
11:16:33|27228.81
11:16:35|27228.81
11:16:35|27228.81
11:16:36|27228.81
11:16:37|27228.81
11:16:38|27228.81
11:16:39|27228.81
11:16:40|27228.81
11:16:41|27228.81
11:16:42|27228.81
11:16:43|27228.81
11:16:44|27228.8
11:16:45|27228.8
11:16:46|27228.8
11:16:47|27228.8
11:16:48|27228.8
11:16:49|27228.8
11:16:50|27228.8
11:16:51|27228.8
11:16:52|27228.8
11:16:53|27228.81
11:16:54|27228.81
11:16:55|27228.81
11:16:56|27228.81
11:16:57|27228.81
11:16:58|27228.81
11:16:59|27228.81
11:17:00|27228.81
11:17:01|27228.81
11:17:02|27228.81
11:17:03|27228.81
11:17:04|27228.81
11:17:05|27228.81
11:17:06|27228.81
11:17:08|27228.81
11:17:08|27228.81
11:17:09|27228.81
11:17:11|27228.81
11:17:11|27228.81
11:17:12|27228.81
11:17:13|27228.74
11:17:15|27228.74
11:17:16|27228.74
11:17:18|27228.74
11:17:19|27228.74
11:17:19|27228.74
11:17:21|27228.74
11:17:21|27228.74
11:17:23|27228.74
11:17:24|27228.74
11:17:25|27228.74
11:17:26|27228.74
11:17:27|27228.74
11:17:28|27228.74
11:17:29|27228.74
11:17:30|27228.81
11:17:31|27230.
11:17:32|27230.
11:17:33|27230.
11:17:34|27230.
11:17:35|27230.
11:17:36|27230.
11:17:37|27230.
11:17:38|27230.
11:17:39|27230.
11:17:40|27230.
11:17:41|27230.
11:17:42|27230.
11:17:43|27230.
11:17:44|27230.
11:17:45|27230.
11:17:47|27230.
11:17:47|27230.
11:17:48|27230.
11:17:49|27230.
11:17:50|27230.
11:17:51|27230.
11:17:52|27230.
11:17:53|27230.
11:17:54|27230.
11:17:56|27230.
11:17:56|27230.
11:17:58|27230.
11:17:58|27230.
11:17:59|27230.
11:18:00|27230.
11:18:01|27230.
11:18:03|27230.
11:18:03|27230.
11:18:04|27230.
11:18:05|27230.
11:18:06|27230.
11:18:07|27230.
11:18:09|27230.
11:18:10|27230.
11:18:11|27230.
11:18:12|27230.
11:18:12|27230.
11:18:14|27230.
11:18:14|27230.
11:18:16|27230.
11:18:17|27230.
11:18:18|27230.
11:18:19|27230.
11:18:20|27230.
11:18:21|27230.
11:18:22|27237.68
11:18:23|27237.68
11:18:24|27237.68
11:18:25|27237.68
11:18:26|27237.68
11:18:27|27237.68
11:18:28|27239.75
11:18:29|27239.75
11:18:30|27239.75
11:18:31|27239.75
11:18:32|27239.75
11:18:33|27239.75
11:18:34|27239.75
11:18:35|27239.75
11:18:36|27239.75
11:18:37|27239.75
11:18:38|27239.75
11:18:39|27239.76
11:18:40|27239.76
11:18:41|27239.76
11:18:42|27239.76
11:18:43|27239.76
11:18:44|27239.76
11:18:46|27239.76
11:18:47|27239.76
11:18:47|27239.76
11:18:49|27239.76
11:18:49|27239.12
11:18:51|27239.12
11:18:52|27239.12
11:18:52|27239.12
11:18:54|27239.12
11:18:54|27239.12
11:18:56|27239.12
11:18:57|27239.12
11:18:58|27239.12
11:18:59|27239.12
11:19:00|27239.12
11:19:01|27239.12
11:19:02|27239.
11:19:03|27239.
11:19:04|27239.
11:19:05|27239.
11:19:06|27239.
11:19:07|27239.
11:19:08|27239.
11:19:09|27239.
11:19:10|27239.
11:19:11|27240.35
11:19:12|27240.35
11:19:13|27240.
11:19:15|27240.
11:19:15|27240.
11:19:17|27240.
11:19:18|27240.
11:19:19|27240.
11:19:21|27240.
11:19:22|27240.
11:19:22|27240.
11:19:24|27240.
11:19:25|27240.
11:19:26|27240.
11:19:27|27240.
11:19:28|27240.
11:19:29|27240.
11:19:30|27240.
11:19:31|27240.
11:19:32|27240.
11:19:33|27240.
11:19:34|27240.
11:19:35|27240.
11:19:36|27240.
11:19:37|27240.
11:19:38|27240.
11:19:39|27240.
11:19:40|27240.
11:19:41|27240.
11:19:42|27240.
11:19:43|27240.
11:19:44|27240.
11:19:45|27240.
11:19:46|27240.
11:19:47|27240.
11:19:48|27240.
11:19:49|27240.
11:19:50|27240.
11:19:51|27240.
11:19:52|27240.
11:19:53|27240.
11:19:54|27240.
11:19:55|27240.
11:19:56|27240.
11:19:57|27240.
11:19:58|27240.
11:19:59|27240.
11:20:00|27240.
11:20:01|27240.
11:20:02|27240.
11:20:03|27240.
11:20:04|27249.73
11:20:06|27249.73
11:20:06|27249.73
11:20:07|27249.73
11:20:08|27249.73
11:20:09|27249.73
11:20:11|27249.73
11:20:11|27249.73
11:20:12|27249.73
11:20:13|27249.73
11:20:14|27249.73
11:20:15|27249.73
11:20:16|27249.73
11:20:18|27249.73
11:20:19|27249.73
11:20:20|27249.73
11:20:20|27249.73
11:20:22|27249.73
11:20:23|27249.73
11:20:24|27249.73
11:20:25|27249.73
11:20:26|27249.73
11:20:27|27252.45
11:20:27|27268.3
11:20:29|27278.49
11:20:30|27270.32
11:20:31|27283.01
11:20:32|27280.42
11:20:33|27275.13
11:20:34|27268.72
11:20:35|27272.19
11:20:36|27272.58
11:20:37|27272.58
11:20:38|27272.58
11:20:39|27267.02
11:20:40|27267.02
11:20:41|27267.02
11:20:43|27267.02
11:20:43|27264.17
11:20:44|27272.58
11:20:45|27272.58
11:20:46|27272.58
11:20:47|27272.58
11:20:48|27276.8
11:20:49|27276.8
11:20:50|27276.8
11:20:51|27276.8
11:20:53|27276.8
11:20:53|27276.64
11:20:54|27276.64
11:20:55|27272.6
11:20:56|27269.09
11:20:58|27270.
11:20:58|27270.
11:20:59|27270.
11:21:00|27276.81
11:21:01|27276.81
11:21:03|27281.2
11:21:03|27282.82
11:21:04|27288.85
11:21:05|27292.62
11:21:06|27299.78
11:21:07|27315.9
11:21:08|27332.38
11:21:09|27326.8
11:21:10|27326.51
11:21:11|27323.38
11:21:12|27323.37
11:21:13|27308.87
11:21:14|27308.87
11:21:15|27302.69
11:21:16|27302.69
11:21:17|27302.69
11:21:19|27297.85
11:21:20|27297.85
11:21:21|27297.85
11:21:22|27297.85
11:21:23|27297.85
11:21:24|27297.84
11:21:26|27293.15
11:21:27|27287.34
11:21:27|27287.34
11:21:29|27287.34
11:21:29|27287.34
11:21:30|27287.34
11:21:32|27287.34
11:21:33|27287.33
11:21:33|27285.
11:21:35|27285.
11:21:36|27296.16
11:21:37|27294.8
11:21:38|27296.33
11:21:39|27296.33
11:21:39|27296.33
11:21:41|27299.14
11:21:43|27305.74
11:21:44|27299.14
11:21:44|27299.14
11:21:46|27299.14
11:21:47|27299.14
11:21:47|27303.48
11:21:49|27300.
11:21:49|27299.31
11:21:51|27300.
11:21:52|27300.
11:21:53|27300.
11:21:54|27299.31
11:21:55|27299.31
11:21:56|27299.31
11:21:57|27299.31
11:21:58|27299.3
11:21:59|27294.88
11:22:00|27294.88
11:22:01|27294.88
11:22:01|27294.88
11:22:03|27294.88
11:22:04|27294.88
11:22:05|27294.88
11:22:06|27294.88
11:22:06|27294.88
11:22:07|27294.88
11:22:08|27294.88
11:22:09|27297.96
11:22:11|27297.96
11:22:12|27297.98
11:22:13|27297.98
11:22:14|27297.98
11:22:14|27299.78
11:22:16|27299.78
11:22:17|27299.78
11:22:18|27298.49
11:22:19|27298.49
11:22:20|27297.28
11:22:21|27308.34
11:22:22|27308.34
11:22:23|27308.34
11:22:24|27308.34
11:22:25|27308.34
11:22:26|27308.34
11:22:28|27302.43
11:22:28|27302.43
11:22:30|27302.43
11:22:30|27312.88
11:22:31|27312.88
11:22:33|27312.88
11:22:34|27312.88
11:22:35|27315.83
11:22:36|27318.32
11:22:37|27325.16
11:22:38|27318.88
11:22:39|27315.93
11:22:40|27315.92
11:22:41|27312.88
11:22:42|27312.88
11:22:43|27309.79
11:22:44|27309.79
11:22:45|27309.79
11:22:46|27309.79
11:22:47|27309.79
11:22:49|27309.79
11:22:49|27309.79
11:22:50|27309.79
11:22:51|27309.79
11:22:53|27309.79
11:22:54|27303.39
11:22:55|27303.39
11:22:55|27307.27
11:22:57|27307.27
11:22:58|27307.28
11:22:59|27307.28
11:23:00|27307.28
11:23:01|27307.28
11:23:02|27307.28
11:23:03|27308.79
11:23:04|27308.79
11:23:05|27308.79
11:23:06|27308.79
11:23:07|27308.79
11:23:08|27308.79
11:23:09|27308.8
11:23:10|27308.8
11:23:11|27308.79
11:23:11|27308.79
11:23:13|27308.79
11:23:13|27307.27
11:23:14|27300.43
11:23:16|27297.26
11:23:17|27290.48
11:23:18|27296.71
11:23:18|27296.71
11:23:20|27297.29
11:23:21|27297.29
11:23:22|27306.08
11:23:23|27307.99
11:23:24|27307.99
11:23:25|27307.99
11:23:26|27307.99
11:23:27|27307.99
11:23:28|27307.99
11:23:29|27307.99
11:23:30|27307.99
11:23:31|27307.99
11:23:33|27303.74
11:23:33|27303.74
11:23:34|27303.74
11:23:35|27303.74
11:23:36|27303.74
11:23:37|27303.74
11:23:38|27303.74
11:23:40|27303.74
11:23:40|27303.74
11:23:41|27303.74
11:23:42|27303.74
11:23:43|27303.74
11:23:44|27303.74
11:23:45|27303.74
11:23:46|27303.74
11:23:47|27303.74
11:23:48|27303.74
11:23:49|27303.74
11:23:51|27303.74
11:23:51|27303.74
11:23:53|27303.74
11:23:54|27297.31
11:23:55|27297.31
11:23:55|27297.31
11:23:57|27297.31
11:23:58|27301.1
11:23:58|27297.69
11:23:59|27300.3
11:24:00|27300.3
11:24:02|27300.3
11:24:02|27300.3
11:24:03|27300.3
11:24:04|27300.3
11:24:05|27300.3
11:24:07|27300.3
11:24:08|27300.3
11:24:08|27300.3
11:24:09|27303.65
11:24:10|27303.65
11:24:11|27303.65
11:24:12|27308.89
11:24:13|27310.96
11:24:14|27310.96
11:24:15|27317.03
11:24:17|27317.03
11:24:18|27317.03
11:24:18|27317.03
11:24:19|27317.03
11:24:21|27317.03
11:24:22|27311.2
11:24:23|27311.2
11:24:25|27311.2
11:24:25|27311.2
11:24:26|27311.2
11:24:27|27311.2
11:24:29|27315.93
11:24:29|27315.93
11:24:31|27315.93
11:24:32|27315.93
11:24:33|27315.92
11:24:33|27315.92
11:24:35|27315.92
11:24:36|27315.92
11:24:37|27315.92
11:24:38|27315.92
11:24:39|27312.68
11:24:40|27312.68
11:24:41|27312.68
11:24:42|27312.68
11:24:43|27312.68
11:24:43|27312.68
11:24:45|27312.68
11:24:46|27308.03
11:24:46|27306.52
11:24:48|27306.52
11:24:49|27306.52
11:24:51|27304.58
11:24:51|27306.53
11:24:52|27306.53
11:24:53|27306.53
11:24:54|27306.53
11:24:55|27306.53
11:24:56|27306.53
11:24:57|27305.99
11:24:58|27305.99
11:24:59|27305.99
11:25:00|27306.
11:25:01|27306.
11:25:02|27306.
11:25:03|27306.
11:25:04|27306.
11:25:05|27306.
11:25:06|27306.
11:25:07|27306.
11:25:08|27306.
11:25:09|27306.
11:25:10|27297.27
11:25:11|27297.27
11:25:12|27297.27
11:25:13|27296.71
11:25:14|27296.71
11:25:15|27290.68
11:25:16|27290.69
11:25:17|27290.69
11:25:18|27290.69
11:25:19|27290.69
11:25:20|27290.69
11:25:21|27290.68
11:25:22|27287.12
11:25:24|27288.61
11:25:25|27290.68
11:25:26|27290.68
11:25:27|27290.68
11:25:28|27290.68
11:25:29|27290.68
11:25:30|27295.54
11:25:31|27295.54
11:25:32|27295.54
11:25:33|27295.54
11:25:34|27295.54
11:25:35|27295.54
11:25:36|27295.54
11:25:37|27295.54
11:25:38|27295.54
11:25:39|27295.54
11:25:40|27295.54
11:25:41|27295.54
11:25:42|27295.54
11:25:43|27295.54
11:25:44|27295.54
11:25:45|27295.54
11:25:46|27295.54
11:25:47|27290.96
11:25:48|27290.96
11:25:49|27290.96
11:25:50|27290.96
11:25:51|27290.96
11:25:52|27290.95
11:25:53|27290.95
11:25:54|27290.95
11:25:55|27290.95
11:25:56|27290.95
11:25:57|27290.96
11:25:58|27290.96
11:25:59|27290.96
11:26:00|27290.96
11:26:01|27290.96
11:26:02|27290.96
11:26:03|27290.96
11:26:04|27290.96
11:26:06|27290.96
11:26:06|27286.12
11:26:07|27286.12
11:26:08|27286.12
11:26:09|27286.12
11:26:10|27286.12
11:26:11|27286.12
11:26:12|27286.12
11:26:13|27286.12
11:26:14|27293.87
11:26:15|27293.87
11:26:16|27286.91
11:26:17|27286.91
11:26:18|27286.91
11:26:19|27286.91
11:26:20|27286.91
11:26:21|27286.91
11:26:22|27286.91
11:26:23|27288.08
11:26:25|27288.08
11:26:26|27288.08
11:26:27|27288.08
11:26:28|27288.08
11:26:29|27296.49
11:26:30|27296.49
11:26:31|27296.49
11:26:32|27296.96
11:26:33|27296.96
11:26:34|27296.96
11:26:36|27294.77
11:26:36|27294.54
11:26:38|27294.54
11:26:38|27294.54
11:26:39|27294.54
11:26:40|27294.54
11:26:41|27294.54
11:26:43|27294.54
11:26:43|27294.54
11:26:44|27297.87
11:26:45|27297.87
11:26:46|27297.87
11:26:48|27297.87
11:26:48|27297.87
11:26:49|27297.87
11:26:50|27297.87
11:26:51|27297.87
11:26:52|27297.87
11:26:53|27297.87
11:26:54|27297.87
11:26:55|27299.3
11:26:56|27299.3
11:26:57|27299.3
11:26:59|27299.3
11:26:59|27299.3
11:27:00|27299.3
11:27:01|27299.3
11:27:02|27299.3
11:27:04|27299.3
11:27:04|27299.3
11:27:05|27299.3
11:27:06|27299.3
11:27:07|27307.08
11:27:08|27307.08
11:27:09|27307.08
11:27:10|27307.08
11:27:11|27307.08
11:27:12|27307.08
11:27:13|27305.52
11:27:14|27305.52
11:27:15|27305.52
11:27:16|27305.52
11:27:17|27303.41
11:27:18|27300.19
11:27:19|27300.19
11:27:20|27300.19
11:27:21|27297.86
11:27:22|27297.58
11:27:23|27297.58
11:27:24|27297.58
11:27:26|27297.58
11:27:26|27297.58
11:27:28|27297.58
11:27:30|27297.58
11:27:30|27297.58
11:27:31|27297.58
11:27:32|27297.58
11:27:33|27297.58
11:27:35|27294.69
11:27:35|27294.69
11:27:36|27294.69
11:27:38|27294.69
11:27:39|27294.69
11:27:40|27294.69
11:27:41|27294.69
11:27:42|27294.69
11:27:43|27294.69
11:27:44|27294.61
11:27:45|27294.61
11:27:46|27294.61
11:27:47|27294.61
11:27:48|27294.61
11:27:49|27294.61
11:27:50|27294.61
11:27:51|27294.61
11:27:53|27294.61
11:27:53|27294.61
11:27:54|27294.61
11:27:55|27294.61
11:27:56|27294.61
11:27:58|27294.61
11:27:58|27302.9
11:27:59|27304.54
11:28:01|27304.54
11:28:01|27304.53
11:28:03|27304.53
11:28:04|27304.53
11:28:04|27304.53
11:28:06|27304.53
11:28:07|27304.53
11:28:08|27304.53
11:28:09|27304.53
11:28:10|27304.53
11:28:11|27304.53
11:28:12|27304.53
11:28:13|27304.53
11:28:14|27304.53
11:28:15|27304.53
11:28:16|27304.53
11:28:17|27304.53
11:28:18|27304.53
11:28:19|27304.53
11:28:20|27304.53
11:28:21|27304.53
11:28:22|27304.53
11:28:23|27304.53
11:28:24|27304.54
11:28:25|27304.54
11:28:26|27310.68
11:28:27|27307.69
11:28:29|27307.69
11:28:29|27307.69
11:28:31|27307.69
11:28:31|27307.69
11:28:32|27307.69
11:28:33|27307.69
11:28:35|27307.69
11:28:35|27307.69
11:28:37|27307.69
11:28:37|27307.69
11:28:38|27304.54
11:28:39|27304.54
11:28:41|27304.54
11:28:42|27304.54
11:28:43|27304.54
11:28:44|27304.54
11:28:45|27304.54
11:28:45|27304.54
11:28:46|27304.54
11:28:47|27304.54
11:28:49|27304.54
11:28:49|27304.54
11:28:51|27304.54
11:28:52|27304.54
11:28:52|27304.54
11:28:54|27304.54
11:28:54|27304.54
11:28:56|27304.54
11:28:57|27304.54
11:28:58|27304.54
11:28:59|27304.54
11:28:59|27304.54
11:29:00|27304.54
11:29:02|27304.54
11:29:02|27304.54
11:29:04|27304.54
11:29:05|27302.71
11:29:06|27302.71
11:29:07|27302.71
11:29:08|27302.71
11:29:09|27302.71
11:29:09|27302.71
11:29:11|27302.71
11:29:11|27302.71
11:29:13|27302.71
11:29:14|27302.71
11:29:14|27302.71
11:29:16|27302.71
11:29:16|27302.71
11:29:18|27302.71
11:29:19|27302.71
11:29:20|27302.71
11:29:21|27302.71
11:29:22|27302.71
11:29:23|27302.71
11:29:23|27302.71
11:29:25|27302.71
11:29:26|27302.71
11:29:27|27302.71
11:29:28|27302.71
11:29:30|27302.71
11:29:30|27302.71
11:29:31|27302.71
11:29:32|27302.71
11:29:33|27302.71
11:29:35|27302.71
11:29:36|27302.71
11:29:37|27302.71
11:29:38|27302.71
11:29:39|27302.71
11:29:40|27302.71
11:29:41|27302.69
11:29:42|27302.69
11:29:43|27302.69
11:29:44|27302.69
11:29:45|27302.69
11:29:46|27302.69
11:29:47|27296.26
11:29:48|27296.26
11:29:49|27296.26
11:29:50|27296.26
11:29:51|27296.26
11:29:52|27296.26
11:29:53|27296.26
11:29:54|27296.21
11:29:55|27296.21
11:29:56|27296.21
11:29:57|27296.21
11:29:58|27296.21
11:29:59|27296.2
11:30:00|27296.2
11:30:01|27296.2
11:30:02|27296.2
11:30:03|27296.2
11:30:04|27302.9
11:30:05|27307.17
11:30:06|27307.17
11:30:07|27307.17
11:30:08|27307.17
11:30:09|27307.17
11:30:10|27307.17
11:30:11|27307.17
11:30:12|27312.37
11:30:14|27312.37
11:30:14|27317.03
11:30:15|27317.03
11:30:16|27317.03
11:30:17|27315.93
11:30:18|27313.39
11:30:19|27307.23
11:30:20|27304.33
11:30:21|27304.33
11:30:22|27302.71
11:30:23|27296.52
11:30:24|27297.98
11:30:25|27297.98
11:30:26|27297.98
11:30:27|27299.83
11:30:29|27299.83
11:30:30|27299.83
11:30:31|27299.83
11:30:31|27297.98
11:30:33|27297.98
11:30:34|27297.98
11:30:35|27294.47
11:30:36|27294.47
11:30:37|27294.47
11:30:38|27294.47
11:30:39|27294.48
11:30:40|27294.48
11:30:41|27294.48
11:30:42|27294.48
11:30:44|27294.48
11:30:44|27294.48
11:30:46|27294.48
11:30:47|27294.48
11:30:48|27294.48
11:30:48|27294.48
11:30:49|27294.48
11:30:50|27294.48
11:30:51|27294.48
11:30:53|27294.48
11:30:54|27294.48
11:30:55|27294.48
11:30:55|27294.48
11:30:57|27294.48
11:30:58|27294.48
11:30:59|27294.48
11:31:00|27294.48
11:31:00|27290.01
11:31:02|27290.01
11:31:02|27290.01
11:31:03|27290.01
11:31:05|27290.01
11:31:07|27290.01
11:31:08|27290.01
11:31:08|27290.01
11:31:09|27290.01
11:31:10|27290.01
11:31:11|27290.01
11:31:12|27290.01
11:31:13|27290.01
11:31:14|27290.01
11:31:15|27290.01
11:31:16|27290.01
11:31:17|27290.01
11:31:18|27290.01
11:31:19|27290.01
11:31:20|27290.01
11:31:21|27290.01
11:31:22|27290.01
11:31:23|27290.01
11:31:24|27290.01
11:31:25|27290.01
11:31:26|27284.82
11:31:27|27284.82
11:31:28|27284.82
11:31:30|27284.82
11:31:30|27284.82
11:31:32|27284.82
11:31:33|27284.82
11:31:34|27284.82
11:31:35|27284.82
11:31:35|27284.82
11:31:37|27284.82
11:31:38|27284.82
11:31:39|27284.82
11:31:40|27284.82
11:31:41|27284.82
11:31:42|27284.82
11:31:43|27284.82
11:31:44|27284.82
11:31:45|27284.82
11:31:46|27284.82
11:31:47|27284.82
11:31:48|27284.82
11:31:49|27284.82
11:31:50|27282.92
11:31:51|27282.92
11:31:52|27282.92
11:31:53|27282.93
11:31:54|27282.93
11:31:55|27282.93
11:31:57|27282.93
11:31:57|27282.93
11:31:58|27282.93
11:32:00|27282.93
11:32:00|27282.93
11:32:01|27282.93
11:32:02|27282.93
11:32:03|27282.93
11:32:04|27282.93
11:32:05|27282.93
11:32:06|27282.93
11:32:07|27282.93
11:32:08|27282.93
11:32:09|27282.93
11:32:10|27282.93
11:32:11|27282.93
11:32:12|27282.93
11:32:13|27282.93
11:32:14|27288.05
11:32:15|27288.05
11:32:16|27288.05
11:32:17|27288.05
11:32:18|27288.05
11:32:19|27288.05
11:32:21|27288.05
11:32:22|27288.05
11:32:23|27286.02
11:32:24|27286.01
11:32:25|27286.01
11:32:26|27286.01
11:32:26|27286.01
11:32:27|27290.16
11:32:29|27297.99
11:32:30|27298.
11:32:31|27299.74
11:32:32|27299.74
11:32:33|27299.74
11:32:34|27298.87
11:32:36|27298.87
11:32:36|27296.15
11:32:37|27296.15
11:32:39|27296.15
11:32:40|27296.15
11:32:41|27296.15
11:32:42|27296.15
11:32:43|27296.15
11:32:44|27296.14
11:32:44|27295.85
11:32:45|27295.85
11:32:47|27292.17
11:32:48|27292.17
11:32:49|27292.17
11:32:50|27292.17
11:32:51|27292.17
11:32:52|27289.84
11:32:52|27289.84
11:32:53|27289.84
11:32:55|27289.84
11:32:56|27289.84
11:32:57|27289.84
11:32:58|27289.84
11:32:59|27289.84
11:33:00|27289.84
11:33:01|27289.84
11:33:02|27289.84
11:33:02|27289.84
11:33:04|27289.84
11:33:05|27289.84
11:33:06|27283.95
11:33:07|27283.95
11:33:07|27283.95
11:33:09|27283.95
11:33:10|27283.95
11:33:11|27283.95
11:33:12|27283.95
11:33:13|27283.95
11:33:13|27283.94
11:33:15|27283.94
11:33:16|27283.94
11:33:17|27283.94
11:33:18|27283.94
11:33:19|27281.73
11:33:20|27280.47
11:33:21|27280.47
11:33:22|27280.47
11:33:23|27280.46
11:33:24|27280.47
11:33:25|27280.47
11:33:26|27280.47
11:33:28|27280.47
11:33:28|27280.47
11:33:29|27280.46
11:33:30|27280.46
11:33:31|27280.46
11:33:33|27280.46
11:33:34|27280.46
11:33:35|27280.46
11:33:36|27280.46
11:33:37|27280.46
11:33:38|27280.46
11:33:39|27280.47
11:33:40|27280.47
11:33:40|27280.47
11:33:42|27280.47
11:33:43|27280.47
11:33:44|27280.47
11:33:45|27280.47
11:33:46|27280.47
11:33:47|27280.47
11:33:48|27280.47
11:33:49|27280.47
11:33:49|27280.47
11:33:50|27275.68
11:33:52|27275.59
11:33:53|27275.59
11:33:54|27275.59
11:33:55|27275.59
11:33:56|27275.59
11:33:57|27275.59
11:33:58|27275.59
11:33:59|27275.59
11:34:00|27275.59
11:34:01|27275.59
11:34:02|27275.59
11:34:03|27287.28
11:34:04|27287.28
11:34:05|27287.28
11:34:06|27287.28
11:34:07|27287.28
11:34:08|27287.28
11:34:09|27287.28
11:34:11|27287.28
11:34:11|27287.28
11:34:13|27287.28
11:34:13|27287.28
11:34:14|27287.28
11:34:15|27287.28
11:34:16|27287.28
11:34:18|27287.28
11:34:18|27287.28
11:34:20|27287.28
11:34:21|27287.28
11:34:22|27280.95
11:34:23|27280.96
11:34:23|27280.96
11:34:24|27280.96
11:34:25|27280.96
11:34:26|27280.95
11:34:27|27280.95
11:34:28|27280.95
11:34:29|27280.95
11:34:30|27280.95
11:34:31|27280.95
11:34:32|27280.95
11:34:34|27279.48
11:34:35|27279.48
11:34:35|27279.48
11:34:37|27279.48
11:34:38|27279.48
11:34:39|27284.06
11:34:40|27284.06
11:34:42|27284.06
11:34:42|27284.06
11:34:43|27284.06
11:34:45|27284.06
11:34:45|27284.06
11:34:46|27284.06
11:34:48|27284.06
11:34:48|27284.06
11:34:50|27284.06
11:34:51|27284.06
11:34:52|27284.06
11:34:53|27284.06
11:34:54|27284.06
11:34:55|27292.57
11:34:56|27292.57
11:34:57|27292.57
11:34:58|27292.57
11:34:59|27292.57
11:35:00|27292.57
11:35:01|27287.4
11:35:02|27287.4
11:35:04|27287.39
11:35:04|27287.39
11:35:05|27287.39
11:35:07|27287.39
11:35:08|27287.39
11:35:09|27283.39
11:35:10|27283.39
11:35:11|27283.39
11:35:12|27283.39
11:35:13|27283.39
11:35:14|27282.74
11:35:14|27282.74
11:35:16|27282.74
11:35:17|27282.74
11:35:18|27282.74
11:35:19|27282.74
11:35:20|27282.74
11:35:21|27282.74
11:35:22|27282.74
11:35:23|27282.74
11:35:24|27282.74
11:35:24|27282.74
11:35:26|27282.74
11:35:27|27282.74
11:35:28|27282.74
11:35:28|27282.74
11:35:30|27282.74
11:35:31|27282.74
11:35:32|27282.74
11:35:33|27279.62
11:35:34|27279.62
11:35:36|27277.17
11:35:36|27277.17
11:35:37|27277.17
11:35:39|27275.58
11:35:40|27275.58
11:35:41|27275.58
11:35:42|27272.33
11:35:43|27272.33
11:35:44|27272.33
11:35:45|27272.33
11:35:46|27272.33
11:35:47|27272.33
11:35:48|27272.33
11:35:49|27272.33
11:35:50|27272.33
11:35:52|27272.33
11:35:53|27272.33
11:35:54|27272.33
11:35:55|27272.33
11:35:55|27277.13
11:35:56|27277.13
11:35:58|27272.68
11:35:59|27272.68
11:36:00|27272.68
11:36:00|27272.68
11:36:02|27272.68
11:36:03|27283.97
11:36:04|27283.97
11:36:05|27283.97
11:36:06|27283.97
11:36:07|27283.97
11:36:08|27283.97
11:36:09|27283.97
11:36:11|27282.65
11:36:11|27282.65
11:36:12|27282.65
11:36:13|27282.65
11:36:14|27282.65
11:36:15|27282.65
11:36:16|27282.65
11:36:17|27282.65
11:36:19|27282.65
11:36:20|27282.65
11:36:21|27282.65
11:36:22|27282.65
11:36:23|27282.65
11:36:24|27282.65
11:36:24|27282.65
11:36:26|27282.65
11:36:27|27282.65
11:36:28|27282.65
11:36:29|27282.65
11:36:30|27282.65
11:36:31|27282.65
11:36:32|27282.65
11:36:33|27282.65
11:36:35|27282.65
11:36:35|27282.65
11:36:37|27282.65
11:36:38|27282.65
11:36:39|27282.65
11:36:40|27282.65
11:36:41|27282.65
11:36:42|27282.65
11:36:43|27282.65
11:36:44|27282.65
11:36:45|27282.65
11:36:46|27282.65
11:36:47|27282.65
11:36:48|27282.65
11:36:50|27277.6
11:36:51|27277.59
11:36:51|27277.59
11:36:53|27277.59
11:36:53|27277.59
11:36:55|27277.59
11:36:55|27277.59
11:36:57|27277.59
11:36:58|27277.6
11:36:59|27277.6
11:36:59|27277.6
11:37:00|27277.6
11:37:02|27277.6
11:37:03|27277.6
11:37:03|27277.6
11:37:05|27282.65
11:37:06|27282.65
11:37:06|27282.65
11:37:07|27282.65
11:37:09|27282.65
11:37:10|27282.65
11:37:10|27282.65
11:37:12|27288.61
11:37:13|27288.61
11:37:13|27288.61
11:37:14|27288.61
11:37:15|27288.61
11:37:17|27288.61
11:37:17|27288.61
11:37:19|27288.61
11:37:19|27288.61
11:37:21|27288.61
11:37:22|27288.61
11:37:23|27288.61
11:37:23|27288.61
11:37:25|27288.61
11:37:26|27288.61
11:37:26|27288.61
11:37:28|27288.61
11:37:29|27288.61
11:37:29|27288.61
11:37:31|27288.61
11:37:31|27288.61
11:37:32|27288.61
11:37:34|27288.61
11:37:35|27288.61
11:37:37|27288.61
11:37:38|27288.61
11:37:39|27288.61
11:37:40|27288.61
11:37:41|27288.61
11:37:42|27288.61
11:37:43|27288.61
11:37:44|27288.61
11:37:45|27288.61
11:37:46|27288.61
11:37:48|27288.61
11:37:48|27288.61
11:37:49|27288.38
11:37:50|27288.38
11:37:51|27288.38
11:37:52|27288.38
11:37:53|27288.38
11:37:54|27288.38
11:37:56|27288.38
11:37:56|27288.38
11:37:57|27288.38
11:37:58|27288.38
11:37:59|27288.38
11:38:01|27288.38
11:38:01|27288.38
11:38:02|27288.38
11:38:03|27288.38
11:38:04|27288.38
11:38:05|27288.38
11:38:07|27288.38
11:38:07|27291.18
11:38:08|27292.56
11:38:10|27292.56
11:38:10|27292.56
11:38:11|27292.56
11:38:12|27292.56
11:38:13|27292.56
11:38:14|27292.56
11:38:15|27297.4
11:38:16|27297.4
11:38:17|27297.4
11:38:18|27297.4
11:38:19|27297.4
11:38:20|27297.4
11:38:21|27297.4
11:38:22|27297.4
11:38:24|27297.4
11:38:25|27297.4
11:38:25|27297.4
11:38:27|27297.4
11:38:27|27297.41
11:38:28|27297.42
11:38:29|27297.42
11:38:30|27302.61
11:38:31|27302.61
11:38:32|27302.61
11:38:34|27302.61
11:38:34|27302.61
11:38:36|27302.61
11:38:37|27302.61
11:38:38|27302.61
11:38:39|27302.61
11:38:40|27302.61
11:38:41|27302.61
11:38:42|27302.61
11:38:43|27302.61
11:38:44|27304.74
11:38:45|27310.24
11:38:46|27310.25
11:38:47|27310.24
11:38:49|27310.24
11:38:49|27310.24
11:38:50|27310.24
11:38:51|27310.24
11:38:52|27310.25
11:38:54|27310.25
11:38:55|27310.25
11:38:56|27310.25
11:38:57|27310.25
11:38:58|27310.24
11:38:59|27310.24
11:38:59|27310.25
11:39:01|27310.25
11:39:02|27310.25
11:39:03|27312.71
11:39:04|27312.71
11:39:05|27312.71
11:39:06|27312.71
11:39:07|27312.71
11:39:07|27312.71
11:39:09|27312.71
11:39:10|27312.71
11:39:11|27312.71
11:39:12|27312.71
11:39:13|27312.71
11:39:14|27312.72
11:39:15|27312.72
11:39:16|27312.72
11:39:17|27312.72
11:39:18|27312.72
11:39:18|27314.01
11:39:20|27314.01
11:39:21|27314.01
11:39:22|27314.01
11:39:22|27314.01
11:39:23|27314.01
11:39:25|27317.17
11:39:26|27317.17
11:39:27|27317.17
11:39:28|27317.17
11:39:29|27317.17
11:39:30|27317.17
11:39:31|27317.17
11:39:32|27317.17
11:39:33|27319.08
11:39:34|27325.11
11:39:35|27325.11
11:39:36|27321.84
11:39:38|27322.7
11:39:39|27322.7
11:39:39|27322.7
11:39:47|27322.7
11:39:47|27325.14
11:39:48|27325.14
11:39:49|27325.15
11:39:50|27325.15
11:39:51|27325.15
11:39:52|27325.15
11:39:54|27325.15
11:39:54|27325.15
11:39:56|27325.15
11:39:56|27325.15
11:39:58|27325.15
11:39:59|27325.15
11:40:00|27325.15
11:40:00|27325.15
11:40:02|27325.15
11:40:02|27325.15
11:40:03|27318.84
11:40:04|27315.2
11:40:05|27315.2
11:40:07|27315.2
11:40:08|27315.2
11:40:09|27315.2
11:40:10|27315.2
11:40:11|27315.2
11:40:12|27314.15
11:40:12|27314.15
11:40:14|27317.31
11:40:14|27317.31
11:40:16|27317.31
11:40:16|27317.31
11:40:18|27317.31
11:40:18|27317.31
11:40:19|27320.31
11:40:20|27320.31
11:40:22|27320.31
11:40:22|27320.31
11:40:23|27320.31
11:40:25|27320.31
11:40:25|27320.31
11:40:26|27320.31
11:40:28|27320.31
11:40:29|27317.92
11:40:29|27317.92
11:40:31|27317.92
11:40:31|27317.92
11:40:32|27317.92
11:40:33|27317.91
11:40:35|27317.91
11:40:36|27315.62
11:40:36|27315.62
11:40:38|27315.62
11:40:39|27315.62
11:40:40|27315.62
11:40:41|27315.62
11:40:43|27315.62
11:40:44|27315.62
11:40:45|27315.62
11:40:46|27315.62
11:40:47|27315.62
11:40:48|27312.
11:40:49|27310.48
11:40:49|27310.48
11:40:50|27310.48
11:40:52|27308.31
11:40:52|27306.78
11:40:53|27306.78
11:40:55|27306.78
11:40:56|27306.78
11:40:57|27306.78
11:40:58|27306.78
11:40:59|27306.78
11:41:00|27306.78
11:41:01|27306.78
11:41:02|27306.78
11:41:03|27306.78
11:41:04|27306.05
11:41:05|27306.05
11:41:06|27306.05
11:41:07|27306.05
11:41:08|27306.05
11:41:09|27306.05
11:41:10|27306.05
11:41:11|27306.05
11:41:12|27307.36
11:41:13|27307.36
11:41:14|27307.36
11:41:15|27307.36
11:41:16|27307.36
11:41:17|27307.36
11:41:18|27307.36
11:41:19|27307.36
11:41:20|27307.36
11:41:21|27307.36
11:41:22|27307.36
11:41:23|27307.36
11:41:24|27307.36
11:41:25|27307.36
11:41:26|27307.36
11:41:27|27307.36
11:41:28|27307.36
11:41:29|27307.36
11:41:30|27307.36
11:41:31|27307.36
11:41:32|27307.36
11:41:33|27307.36
11:41:34|27307.36
11:41:35|27307.36
11:41:36|27307.36
11:41:37|27307.36
11:41:38|27313.06
11:41:40|27316.22
11:41:40|27316.22
11:41:41|27316.22
11:41:42|27316.22
11:41:43|27316.22
11:41:44|27316.22
11:41:46|27322.2
11:41:47|27322.2
11:41:48|27322.2
11:41:49|27322.2
11:41:50|27322.2
11:41:51|27322.2
11:41:52|27322.2
11:41:53|27322.2
11:41:54|27322.2
11:41:55|27324.22
11:41:56|27324.22
11:41:57|27324.22
11:41:58|27324.22
11:41:59|27324.22
11:42:00|27324.22
11:42:02|27324.32
11:42:02|27324.32
11:42:03|27324.32
11:42:04|27324.32
11:42:05|27324.32
11:42:07|27324.32
11:42:07|27324.32
11:42:09|27324.32
11:42:09|27325.14
11:42:11|27325.14
11:42:12|27325.15
11:42:12|27325.15
11:42:14|27325.15
11:42:14|27325.15
11:42:16|27325.15
11:42:16|27336.67
11:42:18|27339.13
11:42:19|27339.27
11:42:19|27339.27
11:42:20|27342.85
11:42:21|27371.38
11:42:23|27393.08
11:42:24|27413.33
11:42:25|27416.38
11:42:25|27433.07
11:42:26|27484.42
11:42:28|27500.
11:42:29|27554.72
11:42:30|27523.26
11:42:30|27541.05
11:42:31|27527.07
11:42:32|27547.45
11:42:34|27532.75
11:42:34|27546.28
11:42:36|27524.79
11:42:37|27520.75
11:42:38|27507.63
11:42:39|27488.9
11:42:39|27478.46
11:42:40|27467.22
11:42:41|27464.
11:42:43|27453.25
11:42:44|27464.23
11:42:45|27458.33
11:42:46|27458.39
11:42:47|27463.13
11:42:48|27463.05
11:42:49|27463.05
11:42:50|27453.06
11:42:51|27450.01
11:42:52|27433.21
11:42:53|27437.24
11:42:54|27440.79
11:42:55|27440.79
11:42:56|27455.41
11:42:57|27466.4
11:42:58|27470.04
11:42:59|27478.45
11:43:01|27472.07
11:43:02|27450.06
11:43:03|27450.06
11:43:03|27461.62
11:43:05|27459.49
11:43:06|27453.26
11:43:06|27445.44
11:43:08|27445.44
11:43:08|27448.63
11:43:10|27453.32
11:43:10|27448.59
11:43:12|27448.59
11:43:12|27448.59
11:43:14|27448.59
11:43:15|27445.62
11:43:15|27448.58
11:43:16|27448.58
11:43:18|27448.79
11:43:18|27448.79
11:43:20|27448.79
11:43:20|27448.
11:43:21|27440.03
11:43:23|27434.36
11:43:24|27424.
11:43:25|27423.64
11:43:26|27423.
11:43:27|27427.91
11:43:28|27427.91
11:43:29|27446.13
11:43:30|27446.14
11:43:31|27431.97
11:43:32|27436.38
11:43:33|27420.98
11:43:34|27416.92
11:43:35|27424.74
11:43:36|27435.45
11:43:37|27429.17
11:43:38|27435.2
11:43:39|27435.2
11:43:40|27435.05
11:43:41|27431.95
11:43:43|27431.95
11:43:44|27438.98
11:43:44|27443.24
11:43:46|27445.11
11:43:46|27445.11
11:43:48|27435.53
11:43:49|27437.16
11:43:50|27455.59
11:43:51|27455.39
11:43:52|27449.31
11:43:52|27449.31
11:43:54|27449.31
11:43:55|27438.44
11:43:56|27438.44
11:43:57|27438.44
11:43:58|27436.13
11:43:59|27436.13
11:44:00|27436.13
11:44:01|27418.
11:44:01|27430.9
11:44:03|27430.9
11:44:04|27431.26
11:44:05|27431.26
11:44:06|27444.16
11:44:07|27451.97
11:44:07|27450.34
11:44:09|27451.64
11:44:10|27454.66
11:44:11|27454.66
11:44:12|27470.46
11:44:13|27470.46
11:44:14|27470.46
11:44:15|27460.29
11:44:16|27460.29
11:44:17|27459.97
11:44:18|27464.38
11:44:19|27464.39
11:44:20|27464.39
11:44:21|27466.29
11:44:22|27460.55
11:44:23|27464.28
11:44:24|27464.28
11:44:25|27464.28
11:44:26|27464.28
11:44:27|27464.28
11:44:28|27464.28
11:44:29|27463.53
11:44:30|27463.53
11:44:31|27448.6
11:44:32|27446.24
11:44:33|27446.24
11:44:34|27446.24
11:44:35|27446.24
11:44:36|27448.92
11:44:37|27442.72
11:44:38|27442.72
11:44:39|27434.49
11:44:40|27434.49
11:44:41|27434.5
11:44:42|27438.71
11:44:44|27428.72
11:44:45|27435.78
11:44:46|27435.78
11:44:47|27440.29
11:44:48|27426.51
11:44:49|27426.51
11:44:50|27440.28
11:44:50|27440.28
11:44:52|27447.27
11:44:52|27447.27
11:44:53|27447.27
11:44:55|27458.4
11:44:56|27458.4
11:44:56|27458.41
11:44:58|27458.41
11:44:58|27464.95
11:44:59|27464.95
11:45:01|27464.95
11:45:01|27461.83
11:45:02|27461.85
11:45:04|27486.5
11:45:04|27504.18
11:45:05|27491.83
11:45:06|27481.13
11:45:07|27478.1
11:45:09|27483.52
11:45:10|27464.96
11:45:10|27475.91
11:45:11|27475.91
11:45:13|27475.91
11:45:14|27465.06
11:45:15|27457.01
11:45:16|27459.01
11:45:17|27448.75
11:45:18|27448.75
11:45:18|27448.75
11:45:20|27448.75
11:45:21|27448.75
11:45:22|27448.75
11:45:23|27443.85
11:45:24|27443.85
11:45:24|27443.85
11:45:26|27448.39
11:45:26|27448.39
11:45:28|27443.19
11:45:28|27436.76
11:45:29|27434.58
11:45:31|27434.57
11:45:32|27434.57
11:45:33|27441.02
11:45:34|27441.01
11:45:34|27441.94
11:45:36|27441.94
11:45:37|27441.94
11:45:38|27434.57
11:45:38|27434.57
11:45:40|27434.51
11:45:41|27434.51
11:45:42|27434.51
11:45:43|27443.5
11:45:45|27443.5
11:45:45|27443.98
11:45:46|27438.4
11:45:48|27438.91
11:45:49|27446.41
11:45:50|27446.41
11:45:51|27446.41
11:45:52|27446.41
11:45:52|27446.41
11:45:54|27446.41
11:45:54|27446.41
11:45:56|27436.09
11:45:57|27437.76
11:45:58|27437.76
11:45:59|27437.76
11:46:00|27445.52
11:46:01|27455.14
11:46:01|27452.57
11:46:03|27441.97
11:46:04|27441.96
11:46:05|27439.52
11:46:05|27439.52
11:46:06|27439.52
11:46:08|27433.29
11:46:09|27431.39
11:46:10|27439.26
11:46:11|27443.79
11:46:12|27443.79
11:46:13|27449.73
11:46:14|27437.53
11:46:14|27437.53
11:46:16|27437.53
11:46:17|27441.35
11:46:18|27441.35
11:46:19|27441.35
11:46:20|27441.35
11:46:21|27427.71
11:46:22|27422.28
11:46:23|27422.36
11:46:24|27422.36
11:46:25|27432.01
11:46:26|27434.88
11:46:27|27437.6
11:46:28|27432.98
11:46:29|27432.98
11:46:30|27432.98
11:46:31|27425.28
11:46:32|27425.28
11:46:33|27426.78
11:46:34|27426.78
11:46:35|27426.78
11:46:36|27425.29
11:46:37|27425.29
11:46:38|27428.41
11:46:39|27428.41
11:46:40|27432.27
11:46:41|27447.17
11:46:42|27470.
11:46:43|27464.92
11:46:45|27459.2
11:46:46|27464.88
11:46:46|27464.88
11:46:48|27464.88
11:46:49|27464.88
11:46:50|27464.89
11:46:51|27464.89
11:46:52|27458.87
11:46:53|27450.66
11:46:54|27450.66
11:46:55|27450.66
11:46:56|27448.45
11:46:57|27430.38
11:46:58|27430.39
11:46:59|27430.39
11:47:00|27430.39
11:47:01|27430.39
11:47:02|27430.39
11:47:03|27430.39
11:47:05|27430.39
11:47:05|27420.43
11:47:07|27419.33
11:47:07|27418.76
11:47:08|27428.88
11:47:09|27434.84
11:47:10|27430.29
11:47:11|27430.3
11:47:12|27439.12
11:47:13|27439.12
11:47:14|27439.12
11:47:15|27439.12
11:47:16|27439.12
11:47:17|27428.35
11:47:18|27430.39
11:47:19|27430.39
11:47:20|27433.97
11:47:21|27433.97
11:47:22|27433.97
11:47:23|27433.97
11:47:24|27433.97
11:47:25|27441.2
11:47:26|27442.29
11:47:27|27446.31
11:47:28|27448.47
11:47:29|27448.47
11:47:30|27447.44
11:47:31|27447.44
11:47:32|27447.44
11:47:33|27450.62
11:47:34|27450.62
11:47:35|27447.27
11:47:36|27443.58
11:47:37|27443.58
11:47:38|27436.31
11:47:39|27439.48
11:47:41|27435.22
11:47:41|27435.22
11:47:42|27430.52
11:47:43|27430.52
11:47:44|27430.52
11:47:46|27430.52
11:47:47|27430.53
11:47:48|27430.53
11:47:49|27426.4
11:47:51|27424.98
11:47:51|27424.98
11:47:52|27424.98
11:47:53|27424.98
11:47:54|27426.49
11:47:55|27432.77
11:47:56|27432.77
11:47:57|27432.77
11:47:58|27432.77
11:47:59|27432.77
11:48:00|27432.77
11:48:02|27424.98
11:48:03|27423.63
11:48:03|27423.63
11:48:05|27424.39
11:48:06|27424.39
11:48:07|27424.39
11:48:08|27424.39
11:48:08|27424.39
11:48:09|27424.39
11:48:11|27424.39
11:48:12|27420.15
11:48:13|27420.15
11:48:14|27420.15
11:48:15|27423.81
11:48:16|27423.81
11:48:17|27423.81
11:48:17|27423.81
11:48:19|27423.81
11:48:19|27421.13
11:48:21|27421.13
11:48:22|27421.13
11:48:22|27421.13
11:48:24|27421.13
11:48:25|27417.18
11:48:26|27412.01
11:48:27|27412.01
11:48:28|27412.01
11:48:29|27412.01
11:48:29|27411.04
11:48:30|27410.39
11:48:31|27410.39
11:48:33|27410.39
11:48:34|27410.39
11:48:34|27410.39
11:48:36|27410.39
11:48:37|27410.39
11:48:38|27410.39
11:48:39|27410.39
11:48:40|27410.4
11:48:41|27410.4
11:48:42|27410.4
11:48:42|27404.71
11:48:44|27412.01
11:48:45|27415.02
11:48:46|27412.93
11:48:48|27412.93
11:48:49|27411.09
11:48:50|27413.13
11:48:51|27413.13
11:48:52|27413.13
11:48:53|27408.99
11:48:54|27408.99
11:48:55|27407.51
11:48:56|27407.51
11:48:57|27407.51
11:48:58|27407.51
11:48:59|27407.51
11:49:00|27407.49
11:49:00|27414.7
11:49:02|27414.7
11:49:03|27414.7
11:49:04|27414.7
11:49:05|27414.71
11:49:06|27417.55
11:49:07|27406.29
11:49:08|27412.01
11:49:08|27412.01
11:49:10|27412.01
11:49:11|27412.01
11:49:12|27412.01
11:49:13|27417.53
11:49:14|27417.53
11:49:15|27417.53
11:49:16|27417.53
11:49:17|27417.53
11:49:18|27411.99
11:49:18|27411.97
11:49:20|27411.97
11:49:21|27407.47
11:49:22|27407.47
11:49:22|27407.47
11:49:24|27412.01
11:49:25|27412.01
11:49:26|27412.01
11:49:27|27412.01
11:49:28|27412.01
11:49:29|27412.01
11:49:30|27412.01
11:49:31|27412.01
11:49:32|27412.01
11:49:33|27412.01
11:49:33|27407.01
11:49:35|27407.01
11:49:36|27407.02
11:49:36|27407.02
11:49:37|27409.68
11:49:39|27409.68
11:49:40|27409.68
11:49:40|27409.68
11:49:42|27409.68
11:49:43|27409.68
11:49:44|27415.51
11:49:44|27415.51
11:49:46|27415.51
11:49:47|27415.51
11:49:48|27415.51
11:49:49|27415.51
11:49:51|27406.06
11:49:51|27406.06
11:49:52|27406.06
11:49:53|27406.06
11:49:54|27406.06
11:49:55|27406.06
11:49:56|27406.06
11:49:58|27406.06
11:49:59|27406.06
11:50:00|27406.06
11:50:01|27413.61
11:50:02|27413.61
11:50:03|27416.79
11:50:04|27408.86
11:50:05|27408.86
11:50:06|27405.23
11:50:07|27405.23
11:50:08|27407.76
11:50:09|27405.18
11:50:10|27405.18
11:50:11|27405.18
11:50:12|27405.18
11:50:13|27405.18
11:50:14|27406.37
11:50:15|27406.37
11:50:16|27403.51
11:50:17|27403.51
11:50:19|27406.07
11:50:19|27406.08
11:50:20|27406.08
11:50:21|27406.08
11:50:22|27406.08
11:50:23|27409.85
11:50:25|27409.85
11:50:25|27418.26
11:50:26|27418.26
11:50:27|27418.26
11:50:28|27407.9
11:50:30|27407.9
11:50:30|27407.9
11:50:31|27407.9
11:50:32|27413.82
11:50:33|27423.89
11:50:34|27423.89
11:50:35|27423.89
11:50:36|27423.89
11:50:37|27423.89
11:50:38|27423.89
11:50:39|27423.89
11:50:40|27425.62
11:50:41|27425.62
11:50:42|27425.62
11:50:43|27417.02
11:50:45|27417.02
11:50:46|27417.02
11:50:47|27417.02
11:50:47|27417.02
11:50:49|27416.25
11:50:50|27416.25
11:50:51|27414.95
11:50:52|27414.95
11:50:53|27414.95
11:50:54|27414.96
11:50:55|27414.96
11:50:56|27414.96
11:50:58|27414.96
11:50:58|27414.96
11:50:59|27414.96
11:51:00|27414.96
11:51:01|27414.96
11:51:02|27414.96
11:51:03|27417.08
11:51:04|27417.07
11:51:05|27417.07
11:51:06|27412.61
11:51:07|27412.61
11:51:09|27412.61
11:51:10|27412.61
11:51:11|27411.54
11:51:12|27411.54
11:51:13|27411.54
11:51:14|27411.53
11:51:15|27411.53
11:51:16|27411.53
11:51:17|27411.53
11:51:18|27411.53
11:51:19|27406.93
11:51:20|27409.41
11:51:21|27411.17
11:51:22|27413.41
11:51:23|27413.41
11:51:24|27413.41
11:51:25|27413.41
11:51:26|27413.41
11:51:27|27413.41
11:51:28|27409.38
11:51:29|27409.38
11:51:30|27404.8
11:51:31|27403.79
11:51:32|27403.79
11:51:33|27403.79
11:51:34|27403.79
11:51:35|27403.79
11:51:36|27402.17
11:51:37|27402.17
11:51:38|27402.17
11:51:39|27402.17
11:51:40|27402.17
11:51:41|27402.17
11:51:42|27402.
11:51:43|27402.
11:51:44|27402.
11:51:45|27402.
11:51:46|27402.
11:51:47|27402.
11:51:48|27402.
11:51:49|27402.
11:51:51|27401.24
11:51:51|27401.24
11:51:53|27403.75
11:51:54|27403.74
11:51:55|27403.74
11:51:56|27403.74
11:51:57|27403.74
11:51:58|27399.54
11:51:59|27394.89
11:52:00|27394.31
11:52:01|27394.31
11:52:02|27391.45
11:52:03|27391.45
11:52:04|27391.43
11:52:05|27391.42
11:52:06|27391.42
11:52:07|27391.42
11:52:08|27391.42
11:52:09|27391.42
11:52:10|27391.42
11:52:11|27391.41
11:52:12|27391.41
11:52:13|27391.41
11:52:15|27390.3
11:52:15|27335.2
11:52:17|27343.99
11:52:17|27359.98
11:52:19|27374.56
11:52:20|27374.56
11:52:20|27374.97
11:52:21|27380.
11:52:22|27373.78
11:52:24|27365.21
11:52:25|27361.23
11:52:25|27342.31
11:52:26|27348.12
11:52:28|27348.12
11:52:29|27354.62
11:52:30|27348.54
11:52:31|27348.54
11:52:32|27356.7
11:52:33|27359.36
11:52:33|27359.36
11:52:35|27359.36
11:52:36|27359.36
11:52:36|27351.83
11:52:38|27358.01
11:52:39|27361.49
11:52:40|27361.49
11:52:40|27361.49
11:52:42|27361.49
11:52:43|27361.49
11:52:44|27348.13
11:52:45|27352.8
11:52:46|27352.8
11:52:47|27352.81
11:52:48|27363.59
11:52:49|27363.59
11:52:51|27363.59
11:52:51|27363.59
11:52:52|27363.59
11:52:53|27363.59
11:52:55|27358.8
11:52:56|27358.8
11:52:57|27355.56
11:52:58|27355.56
11:52:58|27355.56
11:53:00|27353.02
11:53:00|27353.02
11:53:02|27353.02
11:53:03|27355.55
11:53:04|27366.1
11:53:05|27366.1
11:53:06|27366.1
11:53:07|27366.1
11:53:08|27363.95
11:53:09|27363.95
11:53:10|27363.95
11:53:11|27363.95
11:53:13|27355.58
11:53:13|27355.58
11:53:14|27355.59
11:53:15|27358.14
11:53:16|27358.14
11:53:17|27358.14
11:53:18|27358.14
11:53:19|27358.15
11:53:20|27358.15
11:53:21|27358.15
11:53:22|27358.15
11:53:23|27358.15
11:53:24|27358.15
11:53:25|27358.15
11:53:26|27358.14
11:53:27|27357.33
11:53:28|27357.33
11:53:29|27357.33
11:53:30|27357.33
11:53:31|27357.33
11:53:32|27357.34
11:53:33|27357.34
11:53:34|27357.34
11:53:35|27357.34
11:53:36|27357.34
11:53:37|27357.34
11:53:38|27357.34
11:53:39|27357.33
11:53:40|27357.33
11:53:41|27357.33
11:53:42|27346.24
11:53:43|27346.24
11:53:44|27344.17
11:53:45|27342.76
11:53:47|27342.76
11:53:47|27342.76
11:53:48|27342.76
11:53:49|27342.76
11:53:51|27342.76
11:53:52|27347.79
11:53:53|27348.53
11:53:54|27348.53
11:53:55|27343.03
11:53:56|27349.02
11:53:57|27349.02
11:53:58|27349.02
11:53:59|27349.02
11:54:00|27349.02
11:54:02|27354.44
11:54:02|27354.44
11:54:03|27354.44
11:54:04|27354.44
11:54:06|27352.03
11:54:06|27348.5
11:54:07|27348.5
11:54:08|27348.5
11:54:09|27348.5
11:54:10|27348.5
11:54:11|27348.5
11:54:12|27348.5
11:54:13|27348.5
11:54:14|27348.5
11:54:15|27344.84
11:54:17|27344.84
11:54:17|27348.47
11:54:18|27356.36
11:54:19|27356.32
11:54:20|27352.8
11:54:22|27352.8
11:54:22|27352.8
11:54:23|27352.8
11:54:24|27352.8
11:54:25|27352.8
11:54:26|27352.8
11:54:27|27352.8
11:54:28|27352.8
11:54:29|27352.8
11:54:30|27352.8
11:54:31|27352.8
11:54:32|27352.78
11:54:33|27352.78
11:54:34|27352.78
11:54:35|27352.78
11:54:36|27352.78
11:54:37|27352.78
11:54:38|27352.78
11:54:39|27352.78
11:54:40|27352.78
11:54:41|27352.78
11:54:42|27352.78
11:54:43|27352.78
11:54:44|27355.71
11:54:45|27348.89
11:54:46|27346.47
11:54:47|27346.47
11:54:48|27346.47
11:54:50|27346.47
11:54:51|27348.87
11:54:52|27348.87
11:54:53|27348.87
11:54:55|27348.87
11:54:56|27348.87
11:54:56|27344.3
11:54:58|27344.3
11:54:59|27344.3
11:55:00|27344.3
11:55:01|27344.31
11:55:02|27344.31
11:55:03|27346.77
11:55:04|27344.3
11:55:05|27337.4
11:55:06|27337.4
11:55:07|27336.15
11:55:08|27330.83
11:55:09|27327.92
11:55:10|27327.81
11:55:11|27327.81
11:55:12|27323.83
11:55:13|27326.53
11:55:14|27323.83
11:55:15|27323.82
11:55:16|27310.
11:55:17|27311.16
11:55:18|27322.72
11:55:19|27326.02
11:55:20|27326.03
11:55:21|27332.9
11:55:22|27332.9
11:55:23|27332.9
11:55:24|27328.13
11:55:25|27328.13
11:55:26|27330.91
11:55:27|27330.91
11:55:28|27330.91
11:55:29|27330.91
11:55:30|27330.91
11:55:31|27324.44
11:55:32|27324.44
11:55:33|27321.62
11:55:34|27325.56
11:55:35|27322.32
11:55:37|27322.32
11:55:37|27330.58
11:55:38|27330.58
11:55:39|27333.13
11:55:40|27333.13
11:55:42|27333.13
11:55:42|27333.13
11:55:43|27333.13
11:55:44|27333.13
11:55:45|27333.13
11:55:47|27334.4
11:55:48|27334.74
11:55:48|27334.74
11:55:49|27334.74
11:55:50|27334.79
11:55:51|27334.79
11:55:53|27334.44
11:55:54|27334.8
11:55:55|27334.8
11:55:56|27338.62
11:55:57|27338.62
11:55:58|27338.62
11:55:59|27338.62
11:56:01|27338.62
11:56:02|27338.62
11:56:03|27338.62
11:56:03|27338.62
11:56:05|27338.62
11:56:06|27338.62
11:56:07|27338.62
11:56:08|27338.62
11:56:09|27338.62
11:56:10|27338.62
11:56:10|27338.62
11:56:11|27338.62
11:56:13|27338.62
11:56:14|27338.62
11:56:14|27338.62
11:56:16|27338.62
11:56:16|27342.
11:56:18|27347.28
11:56:18|27347.28
11:56:19|27347.28
11:56:21|27347.28
11:56:22|27347.28
11:56:23|27347.28
11:56:23|27347.26
11:56:25|27347.26
11:56:25|27347.26
11:56:26|27347.26
11:56:28|27347.26
11:56:29|27347.26
11:56:30|27340.42
11:56:30|27340.42
11:56:32|27340.42
11:56:33|27344.31
11:56:34|27340.56
11:56:35|27340.56
11:56:35|27340.56
11:56:37|27340.56
11:56:38|27340.56
11:56:39|27340.56
11:56:40|27340.56
11:56:41|27341.22
11:56:42|27341.22
11:56:42|27341.22
11:56:44|27341.22
11:56:45|27341.22
11:56:45|27344.31
11:56:47|27344.31
11:56:47|27344.31
11:56:49|27338.94
11:56:50|27338.94
11:56:51|27338.94
11:56:51|27338.94
11:56:53|27346.49
11:56:54|27346.49
11:56:55|27346.49
11:56:57|27347.06
11:56:58|27347.06
11:56:58|27347.06
11:57:00|27354.52
11:57:01|27354.52
11:57:02|27354.52
11:57:03|27354.51
11:57:04|27354.51
11:57:06|27348.11
11:57:06|27348.11
11:57:08|27348.11
11:57:09|27348.11
11:57:09|27343.99
11:57:11|27340.01
11:57:11|27340.01
11:57:13|27342.23
11:57:14|27342.23
11:57:15|27336.61
11:57:15|27336.61
11:57:17|27334.45
11:57:18|27334.45
11:57:18|27334.29
11:57:20|27328.25
11:57:21|27328.26
11:57:22|27328.26
11:57:23|27328.26
11:57:24|27328.26
11:57:25|27328.26
11:57:26|27328.26
11:57:26|27328.26
11:57:27|27328.26
11:57:28|27328.26
11:57:29|27328.26
11:57:31|27338.98
11:57:32|27338.98
11:57:33|27338.98
11:57:33|27338.98
11:57:35|27338.98
11:57:36|27338.98
11:57:36|27338.98
11:57:38|27338.98
11:57:38|27338.98
11:57:40|27338.98
11:57:41|27338.99
11:57:41|27338.99
11:57:43|27340.29
11:57:44|27340.29
11:57:45|27340.29
11:57:46|27340.29
11:57:47|27340.29
11:57:48|27340.29
11:57:49|27346.02
11:57:50|27346.02
11:57:51|27343.59
11:57:52|27343.59
11:57:53|27343.59
11:57:54|27343.59
11:57:56|27343.59
11:57:56|27343.59
11:57:57|27343.59
11:57:58|27338.48
11:58:00|27338.48
11:58:01|27338.48
11:58:02|27338.48
11:58:03|27338.48
11:58:04|27338.48
11:58:05|27338.48
11:58:06|27336.4
11:58:07|27336.4
11:58:08|27336.4
11:58:09|27336.4
11:58:11|27336.4
11:58:11|27336.4
11:58:12|27336.4
11:58:13|27336.4
11:58:14|27330.2
11:58:15|27330.2
11:58:16|27330.63
11:58:17|27330.63
11:58:18|27330.63
11:58:19|27331.46
11:58:20|27331.46
11:58:22|27331.46
11:58:22|27331.46
11:58:23|27331.47
11:58:24|27331.47
11:58:25|27326.18
11:58:26|27324.48
11:58:27|27324.48
11:58:28|27324.48
11:58:29|27322.34
11:58:31|27322.34
11:58:32|27322.24
11:58:32|27322.24
11:58:34|27322.24
11:58:35|27322.24
11:58:36|27318.06
11:58:37|27318.06
11:58:38|27318.06
11:58:38|27320.88
11:58:39|27320.88
11:58:41|27320.88
11:58:41|27316.61
11:58:43|27313.
11:58:44|27313.
11:58:44|27312.53
11:58:45|27312.53
11:58:46|27312.53
11:58:48|27312.53
11:58:48|27312.53
11:58:50|27304.34
11:58:50|27305.76
11:58:51|27305.76
11:58:53|27305.76
11:58:54|27305.76
11:58:54|27305.76
11:58:56|27305.76
11:58:57|27305.76
11:58:59|27316.97
11:59:00|27316.97
11:59:01|27316.97
11:59:02|27314.25
11:59:03|27314.25
11:59:04|27314.25
11:59:05|27316.94
11:59:06|27316.94
11:59:07|27316.94
11:59:08|27316.94
11:59:09|27316.93
11:59:10|27316.93
11:59:11|27316.93
11:59:12|27316.93
11:59:14|27310.83
11:59:14|27310.83
11:59:16|27310.83
11:59:17|27310.83
11:59:18|27310.83
11:59:19|27310.83
11:59:20|27313.01
11:59:21|27313.01
11:59:22|27313.01
11:59:23|27313.01
11:59:24|27313.01
11:59:25|27310.68
11:59:26|27310.68
11:59:27|27310.68
11:59:28|27306.68
11:59:29|27306.68
11:59:31|27306.68
11:59:31|27306.68
11:59:32|27306.68
11:59:33|27306.68
11:59:34|27306.68
11:59:36|27306.68
11:59:36|27304.
11:59:37|27304.
11:59:38|27304.
11:59:39|27304.
11:59:41|27304.
11:59:42|27304.
11:59:42|27304.
11:59:43|27306.18
11:59:44|27306.19
11:59:45|27306.19
11:59:46|27306.19
11:59:47|27306.19
11:59:49|27306.19
11:59:50|27306.19
11:59:51|27306.19
11:59:52|27306.19
11:59:53|27306.19
11:59:54|27306.19
11:59:54|27306.19
11:59:56|27306.19
11:59:57|27306.19
11:59:58|27306.19
11:59:59|27306.19
12:00:00|27306.19
12:00:02|27306.19
12:00:02|27306.19
12:00:03|27306.19
12:00:04|27306.19
12:00:06|27308.84
12:00:06|27304.1
12:00:08|27304.1
12:00:08|27304.03
12:00:09|27304.03
12:00:10|27304.03
12:00:12|27304.03
12:00:13|27301.35
12:00:14|27291.54
12:00:15|27294.54
12:00:15|27299.24
12:00:17|27299.24
12:00:18|27299.24
12:00:19|27297.47
12:00:20|27295.41
12:00:20|27303.97
12:00:21|27303.97
12:00:22|27303.97
12:00:23|27303.99
12:00:25|27303.99
12:00:25|27303.99
12:00:26|27303.99
12:00:27|27303.99
12:00:29|27303.99
12:00:29|27303.99
12:00:30|27303.99
12:00:32|27303.99
12:00:33|27303.99
12:00:34|27305.29
12:00:34|27305.29
12:00:36|27305.29
12:00:36|27305.29
12:00:37|27311.83
12:00:39|27311.83
12:00:40|27311.83
12:00:40|27311.83
12:00:42|27311.83
12:00:43|27311.83
12:00:44|27311.83
12:00:45|27306.75
12:00:46|27306.74
12:00:47|27308.69
12:00:47|27308.69
12:00:49|27308.69
12:00:50|27308.69
12:00:51|27308.68
12:00:52|27310.58
12:00:53|27310.58
12:00:54|27310.59
12:00:55|27310.59
12:00:56|27310.59
12:00:56|27310.59
12:00:58|27311.83
12:00:59|27311.84
12:01:00|27314.68
12:01:01|27314.68
12:01:02|27314.68
12:01:03|27314.68
12:01:04|27314.68
12:01:05|27314.68
12:01:06|27315.63
12:01:08|27306.43
12:01:08|27306.43
12:01:09|27299.81
12:01:10|27299.8
12:01:12|27299.8
12:01:12|27299.8
12:01:13|27299.8
12:01:14|27299.8
12:01:15|27299.8
12:01:16|27299.8
12:01:17|27299.81
12:01:18|27299.81
12:01:19|27299.81
12:01:20|27299.8
12:01:21|27299.8
12:01:23|27305.07
12:01:23|27305.08
12:01:24|27305.08
12:01:25|27309.88
12:01:26|27309.88
12:01:27|27309.88
12:01:28|27309.88
12:01:29|27309.88
12:01:30|27309.88
12:01:31|27309.88
12:01:32|27301.88
12:01:34|27301.88
12:01:34|27301.88
12:01:35|27299.81
12:01:36|27299.81
12:01:37|27299.81
12:01:38|27299.81
12:01:39|27299.81
12:01:40|27305.94
12:01:41|27305.94
12:01:42|27305.94
12:01:43|27305.94
12:01:44|27305.94
12:01:45|27305.94
12:01:46|27305.94
12:01:47|27305.94
12:01:48|27305.94
12:01:49|27305.35
12:01:51|27305.35
12:01:52|27305.35
12:01:53|27305.35
12:01:54|27305.35
12:01:55|27303.01
12:01:56|27299.35
12:01:57|27299.35
12:01:57|27298.58
12:01:59|27297.63
12:02:00|27291.38
12:02:02|27291.38
12:02:02|27291.38
12:02:03|27291.38
12:02:04|27292.06
12:02:05|27292.06
12:02:07|27289.6
12:02:07|27289.6
12:02:09|27289.06
12:02:09|27288.37
12:02:11|27288.36
12:02:12|27288.37
12:02:12|27288.37
12:02:13|27288.37
12:02:14|27288.37
12:02:16|27264.51
12:02:17|27255.2
12:02:18|27253.71
12:02:18|27244.33
12:02:19|27252.88
12:02:20|27245.26
12:02:21|27245.26
12:02:23|27245.26
12:02:23|27253.14
12:02:25|27251.38
12:02:25|27245.7
12:02:27|27245.25
12:02:28|27245.25
12:02:29|27236.54
12:02:29|27234.87
12:02:31|27224.57
12:02:32|27211.31
12:02:33|27209.01
12:02:34|27209.36
12:02:35|27159.55
12:02:36|27149.74
12:02:37|27128.83
12:02:38|27100.5
12:02:39|27077.61
12:02:40|27089.53
12:02:41|27113.56
12:02:42|27126.91
12:02:43|27112.87
12:02:44|27114.69
12:02:45|27137.29
12:02:46|27153.07
12:02:47|27153.07
12:02:49|27144.78
12:02:49|27133.88
12:02:50|27149.17
12:02:51|27151.94
12:02:52|27144.78
12:02:53|27137.27
12:02:54|27150.
12:02:55|27156.77
12:02:56|27156.77
12:02:57|27146.35
12:02:59|27131.29
12:03:00|27124.21
12:03:01|27140.45
12:03:02|27135.48
12:03:02|27146.54
12:03:04|27150.93
12:03:05|27163.41
12:03:07|27168.01
12:03:08|27177.3
12:03:09|27188.29
12:03:10|27186.94
12:03:11|27180.18
12:03:12|27179.71
12:03:13|27194.28
12:03:15|27194.28
12:03:15|27180.04
12:03:16|27167.18
12:03:18|27149.35
12:03:19|27136.59
12:03:20|27140.53
12:03:21|27149.07
12:03:22|27151.9
12:03:24|27155.95
12:03:24|27155.95
12:03:26|27155.93
12:03:27|27155.93
12:03:28|27155.96
12:03:29|27155.96
12:03:30|27154.61
12:03:31|27154.61
12:03:32|27155.93
12:03:33|27155.94
12:03:34|27155.94
12:03:35|27155.94
12:03:37|27160.95
12:03:38|27173.72
12:03:39|27174.45
12:03:40|27169.47
12:03:41|27166.82
12:03:42|27178.62
12:03:43|27178.62
12:03:44|27183.09
12:03:45|27183.09
12:03:46|27183.09
12:03:47|27183.1
12:03:49|27183.1
12:03:49|27183.1
12:03:50|27188.73
12:03:51|27188.73
12:03:53|27182.87
12:03:53|27182.86
12:03:54|27175.34
12:03:55|27175.34
12:03:56|27178.61
12:03:57|27178.61
12:03:58|27177.34
12:03:59|27177.34
12:04:00|27180.
12:04:01|27180.
12:04:02|27163.77
12:04:04|27164.2
12:04:05|27164.2
12:04:06|27164.2
12:04:07|27164.2
12:04:08|27161.67
12:04:08|27162.9
12:04:09|27162.9
12:04:11|27171.26
12:04:11|27171.26
12:04:12|27171.26
12:04:14|27171.26
12:04:15|27171.26
12:04:15|27171.26
12:04:16|27171.26
12:04:18|27171.26
12:04:19|27182.57
12:04:20|27182.51
12:04:21|27179.36
12:04:22|27179.36
12:04:23|27180.53
12:04:24|27172.37
12:04:25|27172.37
12:04:26|27172.37
12:04:27|27172.37
12:04:28|27180.01
12:04:29|27180.01
12:04:30|27180.01
12:04:31|27180.01
12:04:32|27180.01
12:04:33|27180.01
12:04:34|27190.21
12:04:35|27192.51
12:04:36|27189.85
12:04:37|27186.2
12:04:38|27182.68
12:04:39|27182.68
12:04:40|27182.68
12:04:41|27182.68
12:04:42|27182.68
12:04:43|27183.75
12:04:45|27183.75
12:04:45|27183.75
12:04:46|27183.75
12:04:47|27186.85
12:04:48|27186.85
12:04:49|27186.84
12:04:50|27186.84
12:04:51|27186.85
12:04:52|27186.85
12:04:53|27179.64
12:04:54|27182.94
12:04:55|27182.94
12:04:57|27183.7
12:04:57|27183.7
12:04:58|27183.7
12:04:59|27192.49
12:05:01|27189.76
12:05:02|27189.76
12:05:03|27189.75
12:05:04|27189.75
12:05:05|27189.75
12:05:06|27180.65
12:05:07|27180.66
12:05:08|27180.66
12:05:09|27180.64
12:05:10|27180.64
12:05:11|27180.64
12:05:12|27180.63
12:05:13|27180.63
12:05:14|27173.66
12:05:15|27173.66
12:05:16|27162.98
12:05:17|27169.67
12:05:18|27169.67
12:05:19|27184.77
12:05:20|27188.72
12:05:22|27194.58
12:05:22|27194.58
12:05:24|27193.38
12:05:24|27187.73
12:05:25|27187.73
12:05:27|27187.73
12:05:27|27182.72
12:05:29|27178.32
12:05:30|27178.32
12:05:30|27178.32
12:05:31|27178.32
12:05:32|27187.54
12:05:34|27189.14
12:05:34|27189.14
12:05:36|27189.14
12:05:37|27189.14
12:05:37|27189.14
12:05:38|27196.37
12:05:40|27199.99
12:05:41|27196.37
12:05:41|27196.37
12:05:42|27194.57
12:05:43|27194.57
12:05:45|27194.57
12:05:45|27200.
12:05:46|27200.
12:05:48|27200.
12:05:49|27200.
12:05:50|27199.99
12:05:51|27207.15
12:05:52|27207.15
12:05:53|27212.12
12:05:54|27209.96
12:05:55|27209.96
12:05:56|27209.96
12:05:57|27209.96
12:05:58|27208.28
12:05:59|27199.69
12:05:59|27199.69
12:06:01|27191.96
12:06:02|27191.96
12:06:03|27191.96
12:06:04|27191.96
12:06:05|27191.96
12:06:06|27204.49
12:06:06|27204.49
12:06:08|27195.49
12:06:09|27195.49
12:06:10|27195.49
12:06:11|27195.49
12:06:12|27195.56
12:06:12|27195.56
12:06:13|27195.48
12:06:15|27195.48
12:06:16|27187.46
12:06:17|27187.46
12:06:17|27187.46
12:06:18|27187.46
12:06:20|27187.46
12:06:21|27197.75
12:06:22|27197.75
12:06:24|27196.02
12:06:25|27196.02
12:06:26|27196.02
12:06:27|27196.02
12:06:28|27196.02
12:06:28|27196.02
12:06:30|27198.06
12:06:30|27198.06
12:06:31|27195.48
12:06:32|27193.83
12:06:34|27189.76
12:06:35|27189.76
12:06:35|27189.76
12:06:37|27189.76
12:06:38|27188.84
12:06:39|27188.84
12:06:40|27188.84
12:06:41|27188.84
12:06:42|27184.54
12:06:43|27184.54
12:06:44|27184.54
12:06:45|27186.02
12:06:46|27192.48
12:06:47|27192.48
12:06:49|27192.48
12:06:49|27193.89
12:06:50|27193.89
12:06:51|27197.1
12:06:52|27197.1
12:06:53|27197.1
12:06:54|27205.99
12:06:55|27205.99
12:06:56|27205.99
12:06:57|27205.99
12:06:58|27205.99
12:06:59|27205.99
12:07:00|27205.99
12:07:01|27206.
12:07:02|27202.11
12:07:03|27205.09
12:07:04|27207.61
12:07:05|27207.61
12:07:06|27207.61
12:07:07|27207.61
12:07:08|27207.61
12:07:09|27209.96
12:07:10|27209.96
12:07:12|27209.96
12:07:12|27209.97
12:07:13|27214.29
12:07:14|27214.28
12:07:15|27211.24
12:07:16|27211.24
12:07:17|27213.35
12:07:18|27213.35
12:07:19|27213.35
12:07:20|27213.35
12:07:21|27213.35
12:07:24|27213.35
12:07:25|27221.12
12:07:25|27220.53
12:07:26|27215.56
12:07:28|27215.56
12:07:29|27215.56
12:07:30|27215.56
12:07:31|27215.56
12:07:31|27215.56
12:07:33|27220.88
12:07:34|27220.88
12:07:34|27221.11
12:07:35|27216.52
12:07:37|27216.52
12:07:37|27216.52
12:07:38|27219.31
12:07:40|27212.04
12:07:40|27213.46
12:07:42|27213.46
12:07:43|27213.46
12:07:44|27213.46
12:07:45|27213.46
12:07:46|27213.46
12:07:47|27213.46
12:07:47|27221.12
12:07:49|27219.81
12:07:50|27219.81
12:07:51|27219.81
12:07:52|27221.1
12:07:53|27221.61
12:07:54|27227.13
12:07:55|27227.13
12:07:56|27227.13
12:07:57|27227.13
12:07:58|27227.13
12:07:59|27229.19
12:08:00|27229.19
12:08:01|27229.35
12:08:02|27229.35
12:08:03|27229.35
12:08:04|27229.36
12:08:05|27229.35
12:08:06|27229.35
12:08:07|27229.35
12:08:08|27229.35
12:08:09|27229.35
12:08:10|27229.35
12:08:11|27229.35
12:08:12|27230.98
12:08:13|27237.27
12:08:14|27237.76
12:08:15|27237.75
12:08:16|27237.75
12:08:17|27237.75
12:08:18|27237.75
12:08:19|27237.53
12:08:20|27237.53
12:08:21|27237.53
12:08:22|27237.53
12:08:23|27237.53
12:08:24|27237.75
12:08:25|27237.75
12:08:26|27237.75
12:08:27|27237.75
12:08:28|27237.75
12:08:29|27237.75
12:08:30|27237.75
12:08:31|27237.75
12:08:32|27235.71
12:08:33|27235.71
12:08:34|27235.71
12:08:36|27235.71
12:08:36|27233.75
12:08:37|27233.75
12:08:39|27233.75
12:08:39|27233.75
12:08:40|27233.75
12:08:41|27233.75
12:08:42|27233.75
12:08:44|27237.12
12:08:45|27237.12
12:08:45|27237.12
12:08:46|27237.12
12:08:47|27237.12
12:08:49|27237.12
12:08:49|27237.12
12:08:50|27237.12
12:08:52|27237.75
12:08:53|27237.75
12:08:54|27236.03
12:08:55|27236.03
12:08:56|27236.03
12:08:57|27236.03
12:08:58|27236.03
12:08:59|27232.77
12:09:00|27237.75
12:09:01|27237.75
12:09:02|27234.51
12:09:03|27234.51
12:09:04|27229.98
12:09:05|27229.98
12:09:06|27222.79
12:09:07|27222.79
12:09:08|27222.79
12:09:09|27222.79
12:09:10|27222.79
12:09:11|27222.79
12:09:12|27222.79
12:09:13|27222.79
12:09:14|27222.79
12:09:15|27230.02
12:09:16|27230.02
12:09:17|27230.01
12:09:18|27230.01
12:09:19|27235.64
12:09:21|27235.64
12:09:21|27237.75
12:09:22|27237.75
12:09:24|27237.75
12:09:24|27237.75
12:09:26|27237.75
12:09:27|27237.75
12:09:28|27237.75
12:09:29|27237.75
12:09:30|27237.75
12:09:31|27237.75
12:09:32|27237.75
12:09:33|27237.75
12:09:34|27237.75
12:09:35|27236.03
12:09:37|27236.03
12:09:37|27236.03
12:09:38|27236.03
12:09:39|27236.03
12:09:40|27236.03
12:09:41|27237.75
12:09:42|27237.75
12:09:43|27237.75
12:09:44|27242.25
12:09:45|27242.25
12:09:46|27243.49
12:09:47|27243.5
12:09:48|27243.49
12:09:49|27243.49
12:09:50|27243.49
12:09:51|27243.5
12:09:53|27243.5
12:09:53|27243.5
12:09:55|27243.5
12:09:55|27243.5
12:09:56|27243.5
12:09:58|27243.43
12:09:59|27241.23
12:10:00|27241.23
12:10:01|27241.23
12:10:01|27243.74
12:10:02|27240.23
12:10:04|27240.23
12:10:05|27241.
12:10:05|27241.
12:10:07|27227.81
12:10:08|27227.82
12:10:09|27227.82
12:10:09|27227.82
12:10:10|27227.82
12:10:11|27227.82
12:10:12|27227.82
12:10:13|27227.82
12:10:15|27227.81
12:10:15|27226.23
12:10:16|27226.23
12:10:17|27226.23
12:10:19|27226.23
12:10:19|27226.23
12:10:21|27226.23
12:10:21|27226.23
12:10:22|27226.23
12:10:23|27226.23
12:10:25|27226.23
12:10:27|27220.77
12:10:28|27220.76
12:10:29|27220.77
12:10:30|27220.77
12:10:31|27220.77
12:10:32|27220.77
12:10:33|27220.77
12:10:35|27220.77
12:10:35|27220.77
12:10:37|27220.77
12:10:38|27220.77
12:10:38|27220.77
12:10:40|27220.77
12:10:40|27220.77
12:10:42|27220.77
12:10:43|27220.77
12:10:44|27225.03
12:10:45|27225.03
12:10:45|27225.03
12:10:47|27230.96
12:10:48|27230.96
12:10:48|27230.96
12:10:49|27230.96
12:10:51|27230.96
12:10:52|27230.99
12:10:53|27230.99
12:10:54|27230.99
12:10:55|27230.99
12:10:56|27230.99
12:10:57|27230.99
12:10:58|27230.99
12:10:59|27230.99
12:11:00|27231.
12:11:01|27231.
12:11:02|27231.
12:11:03|27231.
12:11:04|27231.
12:11:05|27231.
12:11:06|27231.
12:11:07|27231.
12:11:08|27231.
12:11:09|27231.
12:11:10|27231.
12:11:11|27231.
12:11:12|27231.
12:11:13|27231.
12:11:14|27231.
12:11:15|27231.
12:11:16|27231.
12:11:17|27239.69
12:11:18|27239.69
12:11:20|27239.69
12:11:20|27239.69
12:11:21|27239.69
12:11:22|27237.63
12:11:23|27243.31
12:11:25|27243.31
12:11:25|27241.85
12:11:27|27241.85
12:11:28|27241.85
12:11:29|27241.85
12:11:31|27241.85
12:11:31|27241.85
12:11:32|27241.85
12:11:33|27241.85
12:11:34|27241.85
12:11:35|27241.85
12:11:36|27234.83
12:11:37|27234.83
12:11:38|27234.83
12:11:39|27234.83
12:11:40|27234.83
12:11:42|27234.83
12:11:42|27234.83
12:11:43|27234.83
12:11:44|27234.83
12:11:45|27229.36
12:11:47|27229.36
12:11:47|27229.36
12:11:48|27229.36
12:11:49|27229.36
12:11:50|27229.36
12:11:52|27229.36
12:11:52|27229.36
12:11:54|27229.36
12:11:55|27229.36
12:11:55|27229.36
12:11:56|27227.02
12:11:57|27227.02
12:11:59|27233.68
12:11:59|27233.69
12:12:00|27233.69
12:12:02|27233.69
12:12:03|27233.69
12:12:03|27233.69
12:12:05|27233.69
12:12:06|27233.69
12:12:07|27233.69
12:12:07|27233.69
12:12:09|27233.69
12:12:09|27233.69
12:12:10|27233.69
12:12:11|27233.69
12:12:13|27230.21
12:12:14|27230.21
12:12:15|27230.21
12:12:16|27230.21
12:12:17|27230.21
12:12:18|27230.21
12:12:20|27230.21
12:12:20|27230.21
12:12:21|27225.25
12:12:22|27225.25
12:12:23|27225.25
12:12:24|27225.25
12:12:25|27225.25
12:12:27|27225.25
12:12:28|27225.25
12:12:29|27225.25
12:12:30|27225.25
12:12:31|27225.25
12:12:32|27225.25
12:12:33|27231.83
12:12:34|27226.21
12:12:35|27226.21
12:12:37|27226.21
12:12:37|27226.21
12:12:38|27226.21
12:12:39|27226.21
12:12:40|27226.21
12:12:42|27226.21
12:12:42|27226.21
12:12:43|27226.21
12:12:44|27226.21
12:12:45|27226.21
12:12:46|27226.21
12:12:47|27226.21
12:12:48|27226.21
12:12:49|27226.21
12:12:50|27226.21
12:12:51|27224.01
12:12:52|27220.54
12:12:53|27220.54
12:12:55|27220.55
12:12:55|27220.55
12:12:56|27226.09
12:12:57|27226.09
12:12:59|27226.09
12:13:00|27226.09
12:13:01|27223.99
12:13:02|27222.49
12:13:02|27222.49
12:13:04|27222.49
12:13:05|27222.49
12:13:06|27222.49
12:13:07|27222.49
12:13:08|27222.49
12:13:09|27222.49
12:13:10|27222.49
12:13:11|27222.49
12:13:12|27221.06
12:13:13|27221.06
12:13:14|27221.06
12:13:15|27221.06
12:13:16|27221.06
12:13:17|27221.06
12:13:18|27221.06
12:13:19|27221.06
12:13:20|27221.06
12:13:21|27221.06
12:13:22|27221.06
12:13:23|27221.06
12:13:24|27221.06
12:13:25|27221.06
12:13:26|27225.87
12:13:27|27225.87
12:13:29|27225.87
12:13:29|27225.87
12:13:31|27225.87
12:13:32|27225.87
12:13:32|27225.87
12:13:34|27225.87
12:13:35|27225.87
12:13:36|27225.87
12:13:37|27225.87
12:13:38|27225.87
12:13:39|27225.87
12:13:40|27225.87
12:13:41|27225.86
12:13:42|27225.86
12:13:43|27225.86
12:13:44|27225.87
12:13:45|27225.87
12:13:46|27225.87
12:13:47|27225.87
12:13:48|27225.87
12:13:49|27225.87
12:13:50|27225.87
12:13:51|27225.87
12:13:52|27225.87
12:13:53|27225.87
12:13:54|27225.87
12:13:55|27225.87
12:13:56|27225.87
12:13:57|27225.87
12:13:58|27225.87
12:13:59|27225.87
12:14:00|27225.87
12:14:01|27225.87
12:14:02|27225.87
12:14:03|27225.87
12:14:04|27225.87
12:14:05|27226.5
12:14:06|27226.5
12:14:07|27240.82
12:14:08|27242.25
12:14:09|27242.25
12:14:10|27235.3
12:14:11|27235.3
12:14:12|27235.3
12:14:13|27235.3
12:14:14|27235.3
12:14:15|27235.3
12:14:16|27235.3
12:14:17|27234.45
12:14:18|27234.89
12:14:19|27234.89
12:14:20|27234.89
12:14:21|27234.89
12:14:22|27234.88
12:14:23|27234.88
12:14:24|27234.88
12:14:25|27234.88
12:14:26|27234.89
12:14:27|27234.89
12:14:28|27234.89
12:14:29|27234.89
12:14:30|27243.77
12:14:32|27243.77
12:14:33|27244.39
12:14:34|27244.39
12:14:35|27244.39
12:14:36|27244.39
12:14:37|27244.39
12:14:38|27245.86
12:14:39|27245.86
12:14:40|27245.86
12:14:41|27253.2
12:14:42|27253.52
12:14:43|27253.51
12:14:44|27253.51
12:14:45|27253.51
12:14:46|27253.51
12:14:47|27253.51
12:14:48|27253.51
12:14:49|27253.51
12:14:50|27251.41
12:14:51|27252.18
12:14:52|27252.18
12:14:53|27257.38
12:14:54|27258.47
12:14:55|27259.07
12:14:56|27259.07
12:14:58|27259.07
12:14:58|27259.07
12:14:59|27259.98
12:15:00|27262.98
12:15:02|27262.44
12:15:03|27262.44
12:15:03|27261.57
12:15:04|27261.57
12:15:05|27261.57
12:15:06|27255.42
12:15:07|27246.95
12:15:08|27246.95
12:15:09|27246.95
12:15:10|27246.95
12:15:12|27246.95
12:15:13|27246.95
12:15:13|27246.95
12:15:14|27246.95
12:15:15|27246.95
12:15:17|27246.95
12:15:18|27246.93
12:15:18|27246.93
12:15:19|27246.93
12:15:21|27246.93
12:15:21|27246.93
12:15:23|27246.93
12:15:23|27246.93
12:15:25|27246.93
12:15:25|27246.93
12:15:26|27246.93
12:15:28|27246.93
12:15:28|27246.93
12:15:30|27246.93
12:15:31|27246.93
12:15:32|27246.93
12:15:34|27237.3
12:15:34|27236.81
12:15:35|27236.81
12:15:36|27236.81
12:15:38|27236.81
12:15:39|27236.81
12:15:40|27236.81
12:15:41|27236.81
12:15:42|27236.81
12:15:43|27236.81
12:15:44|27236.81
12:15:45|27236.81
12:15:46|27239.02
12:15:48|27239.02
12:15:48|27239.02
12:15:50|27239.02
12:15:50|27234.5
12:15:51|27234.5
12:15:52|27232.63
12:15:53|27232.63
12:15:55|27232.63
12:15:55|27232.63
12:15:57|27232.63
12:15:58|27232.63
12:15:59|27232.63
12:16:00|27234.46
12:16:01|27234.46
12:16:01|27238.77
12:16:02|27238.77
12:16:04|27238.77
12:16:05|27238.77
12:16:06|27238.77
12:16:07|27238.77
12:16:08|27238.77
12:16:08|27238.77
12:16:10|27238.77
12:16:11|27238.77
12:16:12|27238.77
12:16:13|27238.77
12:16:13|27238.77
12:16:14|27238.77
12:16:16|27238.77
12:16:17|27238.77
12:16:17|27238.77
12:16:19|27238.77
12:16:20|27238.77
12:16:21|27238.77
12:16:21|27238.77
12:16:23|27250.4
12:16:23|27250.4
12:16:25|27250.4
12:16:26|27248.75
12:16:27|27248.75
12:16:28|27248.75
12:16:29|27248.75
12:16:29|27248.75
12:16:31|27248.75
12:16:32|27248.75
12:16:34|27248.75
12:16:34|27248.75
12:16:35|27248.75
12:16:36|27248.75
12:16:38|27246.31
12:16:39|27246.31
12:16:40|27246.31
12:16:41|27246.32
12:16:42|27246.32
12:16:43|27246.32
12:16:43|27246.31
12:16:45|27246.31
12:16:46|27246.31
12:16:47|27242.39
12:16:48|27242.39
12:16:49|27242.39
12:16:50|27242.39
12:16:51|27242.39
12:16:52|27242.39
12:16:53|27244.4
12:16:54|27244.4
12:16:55|27240.13
12:16:56|27240.13
12:16:57|27234.26
12:16:58|27234.26
12:16:59|27234.26
12:16:59|27234.26
12:17:01|27234.26
12:17:02|27226.95
12:17:03|27226.86
12:17:04|27226.86
12:17:05|27226.86
12:17:06|27226.86
12:17:07|27224.85
12:17:08|27224.85
12:17:09|27224.85
12:17:10|27224.85
12:17:11|27224.85
12:17:12|27221.88
12:17:13|27217.91
12:17:14|27217.91
12:17:15|27216.29
12:17:17|27216.29
12:17:18|27216.29
12:17:19|27216.29
12:17:20|27216.29
12:17:21|27211.83
12:17:22|27211.83
12:17:23|27211.83
12:17:24|27211.83
12:17:25|27211.83
12:17:26|27211.83
12:17:27|27211.83
12:17:28|27211.83
12:17:29|27211.83
12:17:30|27211.83
12:17:32|27211.83
12:17:32|27211.83
12:17:33|27211.83
12:17:35|27211.83
12:17:35|27211.83
12:17:37|27211.83
12:17:38|27211.83
12:17:39|27211.83
12:17:40|27211.83
12:17:41|27211.05
12:17:42|27211.05
12:17:43|27211.05
12:17:44|27211.05
12:17:45|27211.05
12:17:46|27211.05
12:17:46|27211.05
12:17:48|27208.11
12:17:49|27208.11
12:17:50|27208.11
12:17:51|27208.11
12:17:52|27208.11
12:17:53|27208.11
12:17:54|27208.11
12:17:55|27208.11
12:17:56|27208.11
12:17:57|27208.11
12:17:58|27208.11
12:17:59|27208.11
12:18:00|27208.11
12:18:01|27208.11
12:18:02|27208.11
12:18:02|27208.11
12:18:04|27208.11
12:18:05|27208.11
12:18:06|27208.11
12:18:07|27208.11
12:18:08|27203.69
12:18:09|27203.7
12:18:10|27203.7
12:18:10|27203.7
12:18:11|27203.7
12:18:13|27203.7
12:18:14|27203.7
12:18:15|27208.24
12:18:16|27208.24
12:18:18|27208.24
12:18:18|27208.24
12:18:19|27208.24
12:18:20|27208.24
12:18:21|27208.24
12:18:22|27208.24
12:18:23|27208.24
12:18:24|27208.24
12:18:25|27208.24
12:18:26|27208.24
12:18:27|27208.24
12:18:28|27208.24
12:18:29|27208.24
12:18:30|27208.36
12:18:31|27208.36
12:18:32|27208.36
12:18:34|27208.36
12:18:35|27208.36
12:18:36|27208.36
12:18:37|27208.36
12:18:38|27208.37
12:18:39|27208.37
12:18:40|27208.37
12:18:42|27211.81
12:18:42|27211.81
12:18:43|27211.81
12:18:44|27211.81
12:18:45|27211.81
12:18:47|27211.81
12:18:48|27211.81
12:18:49|27209.95
12:18:50|27209.95
12:18:51|27209.95
12:18:52|27209.95
12:18:53|27209.95
12:18:54|27209.95
12:18:55|27209.95
12:18:56|27208.56
12:18:57|27208.56
12:18:58|27208.56
12:18:59|27208.56
12:19:00|27208.56
12:19:01|27208.56
12:19:03|27208.56
12:19:03|27208.56
12:19:04|27208.56
12:19:05|27208.56
12:19:06|27208.56
12:19:08|27208.56
12:19:08|27208.56
12:19:09|27208.56
12:19:10|27208.56
12:19:11|27208.56
12:19:12|27208.56
12:19:13|27208.56
12:19:15|27208.56
12:19:16|27208.56
12:19:17|27208.56
12:19:18|27208.56
12:19:19|27208.56
12:19:20|27208.56
12:19:21|27203.92
12:19:22|27201.54
12:19:22|27201.54
12:19:24|27201.54
12:19:24|27200.
12:19:25|27200.
12:19:27|27200.
12:19:28|27197.77
12:19:29|27197.77
12:19:30|27197.77
12:19:31|27197.76
12:19:31|27197.76
12:19:33|27197.76
12:19:34|27197.76
12:19:35|27197.76
12:19:37|27197.76
12:19:37|27197.76
12:19:38|27197.76
12:19:39|27197.76
12:19:40|27197.76
12:19:41|27197.76
12:19:42|27197.75
12:19:43|27197.75
12:19:44|27197.75
12:19:45|27197.75
12:19:46|27193.47
12:19:47|27193.47
12:19:48|27193.47
12:19:50|27193.47
12:19:50|27193.47
12:19:52|27193.47
12:19:53|27188.22
12:19:53|27188.22
12:19:55|27188.22
12:19:56|27188.23
12:19:57|27190.1
12:19:57|27190.1
12:19:59|27195.12
12:20:00|27195.12
12:20:01|27195.12
12:20:02|27192.2
12:20:03|27192.2
12:20:04|27192.2
12:20:05|27192.2
12:20:06|27192.19
12:20:08|27192.19
12:20:08|27192.19
12:20:09|27192.19
12:20:10|27185.84
12:20:11|27184.01
12:20:12|27184.01
12:20:13|27184.
12:20:14|27183.37
12:20:15|27183.37
12:20:17|27183.37
12:20:18|27183.37
12:20:19|27182.39
12:20:19|27182.39
12:20:20|27182.39
12:20:22|27186.44
12:20:22|27186.44
12:20:24|27186.44
12:20:25|27186.44
12:20:26|27186.44
12:20:27|27186.44
12:20:27|27197.43
12:20:28|27197.43
12:20:30|27197.43
12:20:30|27197.43
12:20:32|27192.6
12:20:32|27192.6
12:20:34|27192.6
12:20:35|27192.6
12:20:36|27192.6
12:20:37|27192.6
12:20:38|27192.6
12:20:39|27192.6
12:20:40|27192.6
12:20:41|27190.44
12:20:42|27190.44
12:20:43|27190.44
12:20:45|27191.05
12:20:45|27191.05
12:20:46|27191.05
12:20:47|27191.05
12:20:48|27191.05
12:20:49|27191.05
12:20:50|27188.13
12:20:52|27188.13
12:20:52|27188.13
12:20:54|27188.13
12:20:55|27188.13
12:20:56|27188.12
12:20:56|27184.57
12:20:58|27184.57
12:20:59|27184.58
12:20:59|27182.38
12:21:01|27182.38
12:21:02|27182.38
12:21:03|27182.38
12:21:04|27181.24
12:21:05|27181.24
12:21:06|27181.24
12:21:07|27190.65
12:21:08|27190.65
12:21:09|27191.37
12:21:10|27192.
12:21:11|27192.
12:21:12|27192.
12:21:13|27192.
12:21:14|27192.
12:21:15|27191.99
12:21:16|27191.99
12:21:16|27191.99
12:21:17|27191.99
12:21:18|27191.99
12:21:20|27191.99
12:21:21|27191.99
12:21:22|27191.99
12:21:23|27186.91
12:21:24|27186.91
12:21:25|27186.91
12:21:26|27186.91
12:21:27|27186.91
12:21:28|27186.91
12:21:29|27186.91
12:21:30|27186.91
12:21:31|27186.92
12:21:31|27189.42
12:21:32|27189.42
12:21:33|27189.42
12:21:35|27189.42
12:21:35|27189.42
12:21:37|27191.35
12:21:38|27191.35
12:21:39|27191.35
12:21:40|27191.35
12:21:41|27191.35
12:21:42|27191.36
12:21:43|27191.36
12:21:45|27191.36
12:21:46|27191.36
12:21:46|27191.36
12:21:47|27191.36
12:21:48|27191.36
12:21:49|27191.36
12:21:50|27191.36
12:21:51|27191.36
12:21:52|27191.36
12:21:53|27191.36
12:21:54|27191.36
12:21:55|27191.36
12:21:56|27191.36
12:21:57|27191.36
12:21:58|27192.37
12:21:59|27192.37
12:22:00|27192.37
12:22:01|27192.37
12:22:03|27192.37
12:22:03|27192.37
12:22:04|27192.37
12:22:05|27192.37
12:22:06|27192.37
12:22:07|27192.37
12:22:08|27192.37
12:22:09|27194.93
12:22:10|27194.93
12:22:11|27194.93
12:22:12|27194.93
12:22:13|27194.93
12:22:14|27194.93
12:22:15|27194.93
12:22:16|27195.33
12:22:17|27201.18
12:22:18|27201.61
12:22:20|27203.62
12:22:21|27203.62
12:22:22|27203.62
12:22:23|27203.62
12:22:23|27202.73
12:22:25|27205.52
12:22:25|27205.52
12:22:26|27206.1
12:22:28|27205.51
12:22:28|27205.51
12:22:29|27209.52
12:22:30|27212.67
12:22:31|27212.67
12:22:33|27212.67
12:22:34|27212.67
12:22:34|27212.67
12:22:36|27212.67
12:22:37|27212.67
12:22:38|27212.67
12:22:39|27212.67
12:22:41|27212.67
12:22:42|27212.67
12:22:43|27212.67
12:22:44|27212.67
12:22:45|27212.67
12:22:46|27212.67
12:22:47|27212.67
12:22:49|27212.67
12:22:49|27212.67
12:22:50|27214.09
12:22:52|27214.09
12:22:53|27214.09
12:22:54|27214.09
12:22:55|27214.09
12:22:56|27208.51
12:22:56|27208.51
12:22:57|27208.51
12:22:59|27208.51
12:23:00|27208.51
12:23:01|27208.51
12:23:01|27208.51
12:23:03|27210.92
12:23:04|27210.92
12:23:05|27210.92
12:23:06|27210.92
12:23:06|27210.92
12:23:08|27213.84
12:23:09|27211.05
12:23:10|27211.05
12:23:11|27211.05
12:23:12|27211.05
12:23:13|27211.05
12:23:14|27211.04
12:23:15|27211.04
12:23:16|27211.04
12:23:17|27211.04
12:23:18|27211.04
12:23:19|27211.04
12:23:20|27211.04
12:23:20|27211.04
12:23:21|27211.04
12:23:22|27211.04
12:23:24|27211.04
12:23:25|27211.04
12:23:26|27211.04
12:23:27|27211.04
12:23:28|27211.04
12:23:29|27211.04
12:23:29|27211.04
12:23:31|27204.5
12:23:32|27204.5
12:23:33|27204.5
12:23:34|27204.5
12:23:35|27201.3
12:23:36|27201.3
12:23:37|27201.3
12:23:38|27201.3
12:23:39|27201.3
12:23:40|27208.78
12:23:41|27208.78
12:23:43|27208.78
12:23:43|27208.78
12:23:44|27208.78
12:23:46|27215.21
12:23:47|27215.21
12:23:48|27215.21
12:23:48|27215.21
12:23:49|27215.21
12:23:51|27215.21
12:23:52|27215.21
12:23:53|27215.2
12:23:54|27215.2
12:23:55|27215.2
12:23:56|27215.2
12:23:57|27215.2
12:23:58|27215.2
12:23:59|27215.55
12:24:00|27217.74
12:24:01|27217.74
12:24:02|27221.53
12:24:03|27221.53
12:24:04|27221.53
12:24:05|27226.31
12:24:06|27226.31
12:24:08|27226.31
12:24:08|27226.31
12:24:09|27224.34
12:24:10|27224.35
12:24:11|27224.35
12:24:12|27224.35
12:24:13|27224.35
12:24:14|27224.35
12:24:15|27229.1
12:24:16|27229.1
12:24:17|27229.1
12:24:18|27229.1
12:24:19|27229.1
12:24:20|27229.1
12:24:21|27229.1
12:24:22|27241.44
12:24:23|27238.17
12:24:24|27238.17
12:24:25|27238.17
12:24:26|27238.17
12:24:27|27240.88
12:24:28|27240.88
12:24:29|27240.88
12:24:30|27240.88
12:24:31|27240.88
12:24:32|27240.88
12:24:33|27243.83
12:24:34|27243.83
12:24:35|27243.83
12:24:36|27243.83
12:24:37|27243.83
12:24:38|27243.83
12:24:40|27243.83
12:24:41|27243.83
12:24:42|27243.84
12:24:43|27243.84
12:24:44|27243.83
12:24:45|27243.83
12:24:47|27243.83
12:24:48|27243.83
12:24:49|27243.83
12:24:50|27243.83
12:24:51|27240.53
12:24:51|27240.53
12:24:53|27240.53
12:24:54|27237.6
12:24:55|27237.6
12:24:56|27237.6
12:24:57|27237.6
12:24:58|27237.6
12:24:59|27237.6
12:25:00|27237.6
12:25:01|27237.6
12:25:02|27239.83
12:25:03|27239.13
12:25:04|27233.46
12:25:05|27235.37
12:25:06|27235.37
12:25:07|27232.35
12:25:08|27233.43
12:25:09|27233.44
12:25:10|27233.45
12:25:11|27233.71
12:25:12|27233.97
12:25:13|27231.71
12:25:14|27232.25
12:25:15|27232.35
12:25:16|27232.41
12:25:17|27233.96
12:25:18|27231.86
12:25:19|27232.31
12:25:21|27232.31
12:25:21|27232.36
12:25:22|27232.58
12:25:23|27233.26
12:25:24|27233.35
12:25:25|27233.35
12:25:26|27233.35
12:25:27|27233.35
12:25:28|27233.35
12:25:30|27233.35
12:25:31|27233.35
12:25:32|27233.35
12:25:32|27233.35
12:25:34|27230.04
12:25:35|27230.05
12:25:35|27230.05
12:25:37|27230.05
12:25:38|27230.05
12:25:39|27230.05
12:25:39|27230.05
12:25:40|27230.05
12:25:42|27230.05
12:25:43|27230.05
12:25:44|27230.05
12:25:45|27230.05
12:25:46|27230.05
12:25:47|27230.05
12:25:48|27230.05
12:25:49|27234.82
12:25:51|27234.82
12:25:51|27236.18
12:25:52|27236.18
12:25:53|27236.18
12:25:54|27236.18
12:25:55|27238.09
12:25:56|27238.09
12:25:57|27243.84
12:25:59|27243.84
12:26:00|27243.84
12:26:00|27243.84
12:26:02|27243.84
12:26:03|27243.08
12:26:03|27243.08
12:26:04|27243.08
12:26:06|27243.08
12:26:07|27243.08
12:26:07|27247.65
12:26:08|27249.99
12:26:10|27249.99
12:26:10|27249.99
12:26:11|27249.99
12:26:13|27249.99
12:26:13|27245.48
12:26:15|27241.4
12:26:16|27241.4
12:26:16|27241.4
12:26:17|27241.4
12:26:19|27241.4
12:26:19|27241.4
12:26:21|27241.4
12:26:22|27241.4
12:26:23|27241.4
12:26:24|27241.4
12:26:25|27241.4
12:26:26|27239.79
12:26:27|27239.79
12:26:28|27239.79
12:26:29|27236.56
12:26:30|27236.25
12:26:31|27236.25
12:26:32|27236.25
12:26:33|27236.25
12:26:34|27236.25
12:26:35|27233.67
12:26:36|27233.67
12:26:37|27233.67
12:26:38|27233.67
12:26:39|27233.67
12:26:40|27233.67
12:26:41|27233.67
12:26:42|27235.62
12:26:44|27235.62
12:26:44|27235.62
12:26:46|27235.62
12:26:47|27239.55
12:26:48|27239.55
12:26:48|27239.55
12:26:50|27239.55
12:26:51|27239.55
12:26:52|27239.55
12:26:53|27239.55
12:26:53|27239.55
12:26:55|27243.67
12:26:56|27243.67
12:26:57|27243.67
12:26:58|27243.67
12:26:59|27243.67
12:27:00|27243.67
12:27:01|27243.67
12:27:02|27243.67
12:27:03|27243.67
12:27:04|27243.67
12:27:04|27243.67
12:27:06|27243.67
12:27:07|27243.67
12:27:08|27243.67
12:27:08|27243.67
12:27:10|27243.67
12:27:11|27243.66
12:27:12|27243.66
12:27:13|27243.66
12:27:13|27243.66
12:27:15|27243.66
12:27:16|27243.66
12:27:17|27243.66
12:27:18|27243.66
12:27:19|27243.66
12:27:20|27241.83
12:27:20|27241.83
12:27:22|27241.83
12:27:23|27241.83
12:27:24|27241.83
12:27:25|27241.83
12:27:26|27241.83
12:27:26|27241.83
12:27:27|27241.83
12:27:29|27241.83
12:27:30|27241.83
12:27:30|27241.83
12:27:32|27241.83
12:27:33|27241.83
12:27:34|27241.83
12:27:35|27242.75
12:27:36|27242.75
12:27:36|27242.75
12:27:38|27242.76
12:27:38|27242.76
12:27:40|27242.76
12:27:41|27242.76
12:27:42|27242.76
12:27:44|27242.75
12:27:45|27242.75
12:27:46|27242.75
12:27:48|27242.75
12:27:48|27242.75
12:27:49|27242.75
12:27:50|27241.4
12:27:51|27241.4
12:27:52|27242.14
12:27:53|27242.14
12:27:54|27242.14
12:27:56|27233.21
12:27:56|27233.21
12:27:57|27233.2
12:27:59|27233.2
12:27:59|27233.2
12:28:00|27233.21
12:28:02|27233.21
12:28:03|27233.21
12:28:03|27233.21
12:28:04|27231.07
12:28:05|27231.07
12:28:07|27231.07
12:28:08|27231.07
12:28:09|27233.21
12:28:10|27233.88
12:28:11|27233.88
12:28:12|27233.87
12:28:13|27233.87
12:28:14|27233.87
12:28:15|27233.88
12:28:15|27233.88
12:28:17|27233.87
12:28:18|27233.87
12:28:18|27233.87
12:28:20|27231.95
12:28:21|27231.95
12:28:22|27231.94
12:28:23|27231.94
12:28:24|27231.94
12:28:25|27230.95
12:28:26|27230.95
12:28:27|27230.95
12:28:28|27230.95
12:28:29|27230.95
12:28:30|27230.95
12:28:31|27232.06
12:28:32|27232.06
12:28:33|27232.06
12:28:34|27232.06
12:28:35|27236.33
12:28:36|27236.33
12:28:37|27236.33
12:28:38|27236.34
12:28:39|27236.34
12:28:40|27236.34
12:28:41|27236.34
12:28:42|27236.34
12:28:43|27236.34
12:28:44|27236.34
12:28:46|27236.34
12:28:46|27236.34
12:28:48|27236.34
12:28:49|27236.34
12:28:50|27231.5
12:28:51|27231.5
12:28:52|27231.51
12:28:53|27231.51
12:28:54|27231.51
12:28:55|27231.51
12:28:56|27231.51
12:28:57|27231.51
12:28:58|27231.51
12:29:00|27231.51
12:29:01|27231.51
12:29:02|27231.51
12:29:02|27231.51
12:29:04|27231.51
12:29:05|27231.51
12:29:06|27231.51
12:29:07|27231.51
12:29:08|27231.51
12:29:09|27231.51
12:29:10|27231.51
12:29:11|27231.51
12:29:12|27231.51
12:29:13|27231.51
12:29:14|27231.51
12:29:15|27231.51
12:29:16|27231.51
12:29:17|27231.51
12:29:18|27231.51
12:29:19|27231.51
12:29:20|27231.51
12:29:21|27231.51
12:29:22|27231.51
12:29:23|27231.51
12:29:24|27231.51
12:29:25|27231.51
12:29:26|27231.51
12:29:27|27231.51
12:29:28|27231.51
12:29:29|27231.51
12:29:30|27231.51
12:29:31|27231.51
12:29:32|27231.51
12:29:33|27231.51
12:29:34|27231.51
12:29:35|27230.83
12:29:36|27230.83
12:29:37|27230.83
12:29:38|27228.91
12:29:39|27225.6
12:29:40|27225.6
12:29:41|27224.32
12:29:42|27224.32
12:29:44|27224.32
12:29:45|27224.32
12:29:46|27224.32
12:29:47|27224.32
12:29:48|27224.32
12:29:49|27224.32
12:29:51|27224.32
12:29:51|27224.32
12:29:52|27228.51
12:29:53|27223.71
12:29:54|27223.71
12:29:55|27223.7
12:29:56|27223.7
12:29:57|27223.7
12:29:58|27223.7
12:29:59|27223.7
12:30:00|27223.7
12:30:01|27223.7
12:30:02|27222.4
12:30:04|27222.4
12:30:04|27219.95
12:30:05|27215.73
12:30:06|27226.54
12:30:07|27226.54
12:30:08|27229.93
12:30:09|27202.01
12:30:10|27200.
12:30:11|27201.41
12:30:12|27201.41
12:30:13|27201.41
12:30:14|27201.41
12:30:15|27201.41
12:30:16|27214.18
12:30:17|27228.24
12:30:18|27228.11
12:30:19|27228.11
12:30:21|27225.15
12:30:21|27225.16
12:30:22|27233.
12:30:23|27233.
12:30:24|27233.
12:30:26|27233.
12:30:27|27233.
12:30:28|27233.
12:30:29|27233.
12:30:29|27233.
12:30:30|27223.67
12:30:31|27223.66
12:30:32|27223.3
12:30:34|27223.3
12:30:34|27223.3
12:30:36|27223.3
12:30:37|27223.3
12:30:37|27221.28
12:30:39|27221.28
12:30:40|27221.28
12:30:41|27221.28
12:30:42|27221.28
12:30:42|27221.28
12:30:44|27212.56
12:30:44|27207.66
12:30:46|27207.66
12:30:47|27208.23
12:30:48|27208.23
12:30:49|27208.23
12:30:50|27214.16
12:30:51|27210.88
12:30:52|27210.88
12:30:54|27214.15
12:30:54|27214.15
12:30:56|27206.65
12:30:57|27206.65
12:30:57|27206.65
12:30:59|27206.65
12:30:59|27206.65
12:31:01|27206.65
12:31:01|27206.65
12:31:03|27206.65
12:31:04|27206.65
12:31:05|27217.47
12:31:06|27217.47
12:31:07|27217.47
12:31:08|27217.47
12:31:09|27225.6
12:31:09|27225.6
12:31:11|27227.47
12:31:12|27227.47
12:31:13|27227.47
12:31:13|27230.42
12:31:15|27230.42
12:31:16|27230.42
12:31:17|27230.42
12:31:18|27230.42
12:31:19|27223.73
12:31:20|27223.73
12:31:21|27223.73
12:31:22|27223.96
12:31:23|27223.97
12:31:24|27223.97
12:31:25|27223.97
12:31:26|27223.96
12:31:27|27223.96
12:31:28|27223.96
12:31:29|27223.96
12:31:30|27217.05
12:31:31|27217.95
12:31:32|27212.55
12:31:33|27212.55
12:31:34|27212.55
12:31:35|27218.81
12:31:36|27218.81
12:31:37|27218.81
12:31:38|27218.81
12:31:39|27218.81
12:31:40|27218.81
12:31:41|27229.41
12:31:42|27229.41
12:31:43|27229.41
12:31:44|27229.41
12:31:45|27229.41
12:31:46|27229.41
12:31:48|27229.25
12:31:49|27229.25
12:31:50|27220.13
12:31:51|27220.13
12:31:52|27220.13
12:31:53|27217.53
12:31:54|27217.53
12:31:55|27217.53
12:31:56|27217.53
12:31:57|27217.53
12:31:58|27217.53
12:31:59|27217.53
12:32:00|27217.53
12:32:01|27217.53
12:32:02|27212.28
12:32:03|27212.28
12:32:04|27212.28
12:32:06|27212.28
12:32:06|27212.28
12:32:08|27212.28
12:32:08|27212.28
12:32:09|27212.28
12:32:10|27212.28
12:32:11|27223.24
12:32:12|27227.19
12:32:13|27227.19
12:32:14|27225.8
12:32:15|27224.05
12:32:16|27224.05
12:32:18|27225.39
12:32:19|27225.39
12:32:20|27225.39
12:32:21|27222.24
12:32:22|27226.93
12:32:23|27226.93
12:32:24|27226.93
12:32:24|27226.93
12:32:26|27226.93
12:32:27|27227.19
12:32:28|27227.19
12:32:29|27227.19
12:32:29|27227.19
12:32:31|27227.19
12:32:32|27227.19
12:32:33|27227.19
12:32:34|27227.19
12:32:35|27225.97
12:32:35|27225.97
12:32:37|27225.97
12:32:38|27225.97
12:32:39|27225.97
12:32:40|27225.97
12:32:41|27225.97
12:32:42|27218.56
12:32:43|27227.18
12:32:44|27227.18
12:32:45|27227.18
12:32:46|27227.18
12:32:47|27227.18
12:32:48|27227.18
12:32:50|27227.18
12:32:50|27227.18
12:32:51|27227.18
12:32:52|27227.18
12:32:53|27227.18
12:32:54|27227.18
12:32:55|27227.18
12:32:57|27224.17
12:32:58|27224.17
12:32:58|27224.17
12:33:00|27224.17
12:33:01|27224.17
12:33:02|27229.13
12:33:03|27229.13
12:33:04|27227.19
12:33:04|27227.18
12:33:05|27227.18
12:33:07|27218.86
12:33:07|27218.86
12:33:08|27216.6
12:33:10|27216.6
12:33:11|27216.51
12:33:12|27216.51
12:33:13|27216.51
12:33:14|27218.67
12:33:14|27218.67
12:33:15|27218.67
12:33:16|27218.68
12:33:18|27218.68
12:33:19|27218.68
12:33:20|27218.67
12:33:21|27218.67
12:33:21|27218.67
12:33:23|27218.67
12:33:24|27214.78
12:33:25|27214.78
12:33:26|27214.78
12:33:27|27214.78
12:33:28|27214.78
12:33:29|27214.78
12:33:30|27214.78
12:33:31|27214.78
12:33:32|27214.78
12:33:33|27210.24
12:33:34|27210.24
12:33:35|27210.24
12:33:36|27210.24
12:33:37|27210.07
12:33:38|27210.07
12:33:39|27210.07
12:33:40|27210.07
12:33:41|27210.07
12:33:42|27214.18
12:33:43|27217.43
12:33:44|27217.43
12:33:45|27220.15
12:33:46|27220.14
12:33:48|27220.14
12:33:49|27217.44
12:33:50|27210.04
12:33:52|27213.42
12:33:52|27213.42
12:33:53|27213.42
12:33:54|27213.42
12:33:55|27213.42
12:33:56|27213.41
12:33:57|27213.41
12:33:58|27213.42
12:33:59|27213.42
12:34:00|27213.42
12:34:01|27213.42
12:34:02|27220.15
12:34:03|27220.15
12:34:04|27220.85
12:34:05|27220.85
12:34:07|27220.86
12:34:08|27220.86
12:34:09|27227.39
12:34:10|27225.4
12:34:11|27227.27
12:34:12|27227.27
12:34:13|27227.27
12:34:13|27227.27
12:34:15|27227.27
12:34:15|27227.77
12:34:16|27227.77
12:34:17|27227.77
12:34:18|27227.77
12:34:19|27227.77
12:34:21|27227.77
12:34:22|27227.77
12:34:23|27227.27
12:34:24|27227.27
12:34:24|27227.27
12:34:25|27227.27
12:34:27|27227.27
12:34:28|27227.27
12:34:28|27227.27
12:34:29|27227.27
12:34:30|27231.32
12:34:32|27233.12
12:34:33|27234.97
12:34:34|27234.97
12:34:34|27234.97
12:34:35|27234.96
12:34:36|27234.96
12:34:37|27234.97
12:34:38|27234.97
12:34:39|27234.97
12:34:41|27234.97
12:34:42|27234.97
12:34:43|27234.97
12:34:43|27234.97
12:34:45|27234.97
12:34:46|27234.97
12:34:46|27234.97
12:34:47|27235.
12:34:48|27235.
12:34:50|27239.08
12:34:51|27239.08
12:34:52|27239.08
12:34:54|27237.14
12:34:55|27237.14
12:34:55|27237.09
12:34:57|27237.09
12:34:57|27237.09
12:34:59|27237.09
12:35:00|27237.09
12:35:01|27237.09
12:35:02|27232.49
12:35:03|27232.49
12:35:04|27232.49
12:35:05|27232.49
12:35:06|27232.24
12:35:06|27229.57
12:35:08|27229.57
12:35:09|27229.57
12:35:10|27229.57
12:35:11|27229.58
12:35:12|27229.58
12:35:13|27234.17
12:35:13|27234.17
12:35:15|27234.17
12:35:16|27234.17
12:35:17|27236.88
12:35:18|27236.88
12:35:19|27236.88
12:35:20|27236.89
12:35:21|27236.89
12:35:22|27240.02
12:35:23|27240.02
12:35:24|27240.02
12:35:25|27240.02
12:35:26|27240.02
12:35:27|27240.02
12:35:28|27240.02
12:35:29|27240.02
12:35:30|27245.49
12:35:31|27248.89
12:35:32|27248.9
12:35:33|27249.73
12:35:34|27249.73
12:35:36|27249.73
12:35:36|27249.73
12:35:37|27249.73
12:35:38|27249.73
12:35:39|27249.73
12:35:40|27250.
12:35:41|27251.41
12:35:42|27249.99
12:35:43|27249.99
12:35:44|27249.99
12:35:45|27249.99
12:35:46|27249.99
12:35:47|27249.99
12:35:48|27249.99
12:35:50|27249.99
12:35:51|27249.99
12:35:52|27249.99
12:35:53|27249.99
12:35:54|27249.99
12:35:55|27243.61
12:35:57|27243.61
12:35:57|27243.61
12:35:58|27244.12
12:35:59|27244.12
12:36:00|27244.11
12:36:02|27244.11
12:36:02|27244.11
12:36:03|27244.11
12:36:04|27244.11
12:36:06|27244.11
12:36:07|27244.11
12:36:07|27244.11
12:36:09|27244.11
12:36:10|27244.12
12:36:11|27244.12
12:36:12|27244.12
12:36:13|27244.11
12:36:14|27244.11
12:36:15|27237.35
12:36:16|27237.34
12:36:16|27237.34
12:36:17|27237.34
12:36:18|27237.34
12:36:20|27237.34
12:36:21|27237.34
12:36:22|27237.34
12:36:23|27237.34
12:36:24|27237.34
12:36:25|27237.34
12:36:26|27237.34
12:36:27|27241.53
12:36:28|27241.53
12:36:28|27241.53
12:36:30|27241.53
12:36:31|27241.53
12:36:32|27241.53
12:36:32|27241.53
12:36:34|27241.53
12:36:35|27241.53
12:36:36|27241.53
12:36:36|27241.53
12:36:37|27241.53
12:36:38|27244.1
12:36:40|27244.1
12:36:41|27244.1
12:36:41|27244.1
12:36:43|27241.21
12:36:43|27241.21
12:36:45|27241.21
12:36:46|27244.11
12:36:47|27244.11
12:36:48|27244.11
12:36:48|27244.11
12:36:49|27249.99
12:36:51|27249.99
12:36:51|27249.98
12:36:53|27249.98
12:36:54|27249.98
12:36:56|27244.27
12:36:56|27244.27
12:36:57|27243.82
12:36:59|27243.82
12:36:59|27245.01
12:37:01|27245.01
12:37:02|27245.01
12:37:03|27245.
12:37:04|27245.
12:37:05|27245.
12:37:06|27245.
12:37:07|27239.9
12:37:08|27239.9
12:37:09|27239.9
12:37:10|27239.9
12:37:11|27239.9
12:37:12|27239.9
12:37:13|27239.9
12:37:14|27239.9
12:37:15|27239.9
12:37:16|27239.9
12:37:17|27239.9
12:37:18|27239.9
12:37:19|27234.12
12:37:20|27234.13
12:37:21|27234.13
12:37:22|27234.13
12:37:23|27231.07
12:37:24|27233.33
12:37:25|27233.33
12:37:26|27233.33
12:37:27|27233.33
12:37:28|27233.33
12:37:29|27226.4
12:37:30|27226.4
12:37:32|27226.4
12:37:33|27226.4
12:37:33|27220.73
12:37:34|27220.74
12:37:35|27220.74
12:37:36|27218.2
12:37:37|27218.2
12:37:38|27218.2
12:37:39|27218.2
12:37:40|27218.2
12:37:41|27218.2
12:37:42|27218.2
12:37:43|27211.18
12:37:44|27211.18
12:37:45|27211.18
12:37:46|27211.18
12:37:47|27211.18
12:37:49|27211.18
12:37:49|27210.
12:37:50|27210.
12:37:52|27210.
12:37:53|27207.71
12:37:53|27207.71
12:37:54|27207.71
12:37:55|27207.71
12:37:56|27204.94
12:37:57|27204.94
12:37:59|27204.94
12:38:00|27204.94
12:38:01|27204.94
12:38:02|27204.94
12:38:03|27204.94
12:38:04|27204.93
12:38:05|27204.93
12:38:06|27202.67
12:38:07|27200.64
12:38:08|27200.64
12:38:10|27200.64
12:38:10|27200.64
12:38:11|27200.
12:38:12|27200.
12:38:13|27200.
12:38:14|27200.
12:38:15|27200.
12:38:16|27200.
12:38:17|27200.
12:38:18|27200.
12:38:19|27200.
12:38:20|27200.
12:38:21|27200.
12:38:22|27200.01
12:38:23|27200.
12:38:24|27200.
12:38:25|27200.
12:38:26|27200.01
12:38:27|27200.
12:38:28|27200.
12:38:29|27200.
12:38:30|27200.
12:38:31|27200.
12:38:32|27200.01
12:38:33|27200.
12:38:34|27200.
12:38:35|27200.
12:38:36|27205.42
12:38:37|27205.42
12:38:38|27205.42
12:38:39|27205.42
12:38:40|27205.42
12:38:42|27206.22
12:38:42|27206.23
12:38:43|27206.23
12:38:44|27206.23
12:38:45|27206.23
12:38:47|27206.23
12:38:47|27206.23
12:38:48|27206.23
12:38:50|27206.23
12:38:50|27206.23
12:38:51|27206.23
12:38:53|27206.23
12:38:54|27206.23
12:38:55|27206.23
12:38:56|27206.23
12:38:58|27210.72
12:38:58|27210.72
12:39:00|27210.72
12:39:01|27210.72
12:39:02|27210.72
12:39:03|27210.72
12:39:03|27210.72
12:39:05|27210.72
12:39:05|27210.72
12:39:07|27208.61
12:39:08|27208.61
12:39:09|27208.61
12:39:10|27206.23
12:39:11|27206.23
12:39:12|27206.23
12:39:13|27206.23
12:39:13|27206.23
12:39:15|27206.23
12:39:16|27206.23
12:39:17|27206.23
12:39:18|27206.22
12:39:19|27206.22
12:39:20|27206.22
12:39:21|27206.22
12:39:22|27206.22
12:39:23|27210.29
12:39:24|27210.29
12:39:25|27210.29
12:39:26|27210.29
12:39:27|27210.29
12:39:28|27210.29
12:39:29|27206.39
12:39:29|27206.39
12:39:31|27206.39
12:39:32|27206.39
12:39:33|27206.39
12:39:33|27206.38
12:39:35|27206.38
12:39:36|27206.38
12:39:37|27206.22
12:39:38|27206.22
12:39:39|27206.22
12:39:40|27206.22
12:39:41|27208.9
12:39:42|27208.9
12:39:42|27208.9
12:39:44|27208.9
12:39:44|27208.9
12:39:45|27208.9
12:39:47|27208.9
12:39:48|27208.9
12:39:48|27208.9
12:39:50|27208.9
12:39:51|27208.9
12:39:52|27208.9
12:39:53|27207.37
12:39:54|27207.37
12:39:56|27207.37
12:39:57|27207.37
12:39:58|27207.37
12:39:59|27207.37
12:39:59|27207.36
12:40:01|27206.22
12:40:01|27206.22
12:40:02|27206.22
12:40:04|27206.22
12:40:04|27206.22
12:40:06|27206.22
12:40:07|27206.22
12:40:08|27206.22
12:40:09|27206.22
12:40:09|27206.23
12:40:11|27206.23
12:40:12|27206.23
12:40:13|27209.41
12:40:13|27209.41
12:40:14|27209.41
12:40:16|27209.41
12:40:16|27209.41
12:40:18|27209.41
12:40:19|27209.41
12:40:20|27209.41
12:40:20|27209.41
12:40:22|27207.68
12:40:23|27209.09
12:40:24|27209.09
12:40:25|27209.09
12:40:25|27209.09
12:40:27|27209.09
12:40:27|27210.41
12:40:28|27210.41
12:40:30|27210.41
12:40:31|27210.41
12:40:31|27210.41
12:40:33|27210.41
12:40:34|27210.41
12:40:34|27210.41
12:40:36|27210.41
12:40:37|27210.41
12:40:38|27210.41
12:40:39|27210.41
12:40:39|27210.41
12:40:41|27210.41
12:40:42|27210.41
12:40:43|27210.41
12:40:43|27210.41
12:40:45|27210.41
12:40:46|27210.41
12:40:47|27210.41
12:40:47|27210.41
12:40:48|27210.41
12:40:49|27210.41
12:40:51|27218.6
12:40:51|27224.92
12:40:53|27224.92
12:40:54|27224.92
12:40:55|27224.92
12:40:57|27224.92
12:40:57|27224.92
12:40:59|27224.92
12:41:00|27223.8
12:41:01|27223.8
12:41:02|27223.8
12:41:03|27223.8
12:41:04|27225.76
12:41:06|27227.04
12:41:07|27227.88
12:41:08|27227.88
12:41:09|27227.87
12:41:09|27227.87
12:41:11|27227.87
12:41:12|27227.87
12:41:12|27227.87
12:41:13|27227.87
12:41:15|27227.87
12:41:15|27227.87
12:41:16|27227.87
12:41:18|27230.78
12:41:18|27231.98
12:41:20|27233.74
12:41:20|27233.74
12:41:22|27233.74
12:41:23|27233.74
12:41:24|27233.74
12:41:24|27236.65
12:41:25|27236.65
12:41:27|27237.49
12:41:27|27237.49
12:41:28|27237.49
12:41:29|27237.49
12:41:31|27237.87
12:41:31|27237.87
12:41:32|27237.87
12:41:33|27237.87
12:41:34|27237.87
12:41:36|27237.11
12:41:36|27237.11
12:41:38|27237.11
12:41:38|27237.11
12:41:39|27237.11
12:41:41|27237.11
12:41:42|27237.
12:41:43|27237.
12:41:44|27237.
12:41:44|27237.
12:41:46|27237.
12:41:47|27237.
12:41:47|27237.
12:41:48|27237.
12:41:50|27237.
12:41:51|27235.69
12:41:52|27235.69
12:41:53|27235.69
12:41:54|27235.69
12:41:54|27235.68
12:41:56|27235.68
12:41:57|27235.68
12:41:58|27235.68
12:42:00|27235.68
12:42:00|27235.68
12:42:01|27235.68
12:42:02|27235.68
12:42:03|27235.68
12:42:04|27235.68
12:42:05|27235.68
12:42:06|27235.68
12:42:07|27235.68
12:42:08|27235.68
12:42:09|27235.68
12:42:10|27231.46
12:42:11|27231.46
12:42:12|27231.46
12:42:13|27231.46
12:42:14|27226.47
12:42:15|27226.47
12:42:16|27226.47
12:42:17|27226.46
12:42:19|27226.46
12:42:19|27226.46
12:42:20|27226.46
12:42:21|27226.46
12:42:22|27226.46
12:42:24|27226.46
12:42:24|27226.46
12:42:25|27230.19
12:42:26|27236.93
12:42:27|27236.93
12:42:29|27236.93
12:42:29|27236.93
12:42:30|27236.93
12:42:31|27237.16
12:42:32|27237.16
12:42:33|27238.33
12:42:34|27238.33
12:42:35|27238.33
12:42:36|27239.6
12:42:37|27239.6
12:42:38|27239.6
12:42:39|27239.6
12:42:40|27239.6
12:42:41|27237.13
12:42:42|27237.13
12:42:43|27237.13
12:42:44|27235.67
12:42:45|27235.67
12:42:46|27233.41
12:42:47|27233.41
12:42:48|27233.41
12:42:49|27233.41
12:42:51|27233.41
12:42:51|27233.41
12:42:52|27233.41
12:42:53|27233.41
12:42:54|27233.41
12:42:56|27233.41
12:42:57|27233.41
12:42:57|27233.41
12:42:59|27233.41
12:43:00|27233.41
12:43:01|27233.41
12:43:02|27233.41
12:43:03|27233.41
12:43:04|27233.41
12:43:05|27233.41
12:43:06|27233.41
12:43:07|27233.41
12:43:08|27233.41
12:43:09|27233.41
12:43:10|27233.41
12:43:11|27233.41
12:43:12|27233.41
12:43:13|27233.41
12:43:14|27233.41
12:43:15|27239.54
12:43:16|27239.54
12:43:18|27239.54
12:43:18|27239.54
12:43:19|27239.51
12:43:20|27239.51
12:43:21|27239.51
12:43:22|27239.51
12:43:23|27239.51
12:43:24|27239.51
12:43:25|27239.51
12:43:26|27239.51
12:43:27|27239.51
12:43:28|27239.51
12:43:29|27239.51
12:43:30|27239.51
12:43:31|27236.67
12:43:32|27236.67
12:43:33|27236.67
12:43:34|27236.67
12:43:35|27236.67
12:43:36|27236.67
12:43:37|27236.67
12:43:38|27236.67
12:43:39|27236.67
12:43:40|27236.67
12:43:41|27236.67
12:43:42|27236.67
12:43:44|27236.66
12:43:45|27236.66
12:43:45|27236.66
12:43:47|27236.66
12:43:47|27236.67
12:43:49|27236.67
12:43:49|27236.67
12:43:51|27236.67
12:43:52|27238.67
12:43:52|27238.68
12:43:53|27238.68
12:43:54|27238.68
12:43:56|27238.68
12:43:56|27238.68
12:43:58|27238.68
12:43:58|27238.68
12:44:00|27235.71
12:44:01|27235.71
12:44:02|27235.71
12:44:04|27236.66
12:44:04|27236.66
12:44:05|27236.66
12:44:06|27235.7
12:44:07|27235.7
12:44:08|27235.7
12:44:09|27234.98
12:44:10|27234.98
12:44:11|27234.98
12:44:12|27234.97
12:44:13|27234.97
12:44:14|27234.97
12:44:15|27234.97
12:44:16|27234.97
12:44:17|27234.97
12:44:18|27234.97
12:44:19|27234.97
12:44:20|27234.98
12:44:21|27234.98
12:44:22|27234.98
12:44:23|27234.98
12:44:24|27234.98
12:44:25|27234.98
12:44:26|27234.98
12:44:27|27234.98
12:44:28|27234.98
12:44:30|27234.98
12:44:30|27234.98
12:44:32|27234.98
12:44:33|27234.98
12:44:34|27234.98
12:44:35|27234.98
12:44:35|27234.98
12:44:36|27229.74
12:44:37|27229.74
12:44:38|27229.74
12:44:40|27229.74
12:44:41|27229.74
12:44:42|27229.74
12:44:43|27229.74
12:44:44|27229.74
12:44:44|27229.74
12:44:46|27229.74
12:44:46|27229.74
12:44:48|27229.74
12:44:48|27229.74
12:44:50|27229.73
12:44:51|27229.73
12:44:51|27229.73
12:44:53|27229.73
12:44:53|27229.73
12:44:55|27229.73
12:44:55|27229.73
12:44:56|27229.73
12:44:57|27229.73
12:44:59|27236.12
12:45:00|27239.17
12:45:01|27239.17
12:45:03|27239.17
12:45:04|27239.17
12:45:04|27236.08
12:45:06|27236.08
12:45:06|27236.08
12:45:07|27236.08
12:45:08|27236.58
12:45:10|27236.58
12:45:11|27236.58
12:45:12|27236.58
12:45:12|27236.58
12:45:13|27236.58
12:45:15|27236.58
12:45:15|27236.58
12:45:17|27236.58
12:45:18|27238.25
12:45:19|27238.25
12:45:20|27238.25
12:45:21|27238.25
12:45:22|27238.25
12:45:23|27238.25
12:45:24|27229.22
12:45:25|27229.22
12:45:26|27229.22
12:45:27|27229.22
12:45:28|27229.22
12:45:29|27229.22
12:45:30|27229.22
12:45:31|27229.22
12:45:32|27229.22
12:45:33|27233.35
12:45:34|27233.35
12:45:35|27238.42
12:45:36|27238.42
12:45:37|27238.42
12:45:38|27238.42
12:45:39|27238.42
12:45:40|27238.42
12:45:41|27238.42
12:45:42|27238.42
12:45:43|27240.
12:45:44|27240.01
12:45:45|27240.
12:45:46|27240.
12:45:47|27240.
12:45:48|27240.
12:45:50|27240.
12:45:50|27240.
12:45:51|27240.85
12:45:52|27240.85
12:45:53|27240.85
12:45:54|27240.85
12:45:55|27240.85
12:45:56|27240.85
12:45:57|27240.85
12:45:58|27240.85
12:46:00|27240.85
12:46:00|27240.02
12:46:02|27240.02
12:46:03|27246.21
12:46:04|27246.21
12:46:05|27246.21
12:46:06|27246.21
12:46:07|27246.21
12:46:08|27246.21
12:46:09|27246.21
12:46:10|27246.21
12:46:11|27244.16
12:46:12|27244.16
12:46:13|27244.17
12:46:14|27244.17
12:46:15|27244.16
12:46:16|27244.16
12:46:17|27244.16
12:46:18|27244.16
12:46:19|27244.16
12:46:20|27244.16
12:46:21|27243.84
12:46:22|27243.84
12:46:23|27240.06
12:46:24|27240.06
12:46:25|27240.06
12:46:26|27240.06
12:46:27|27240.06
12:46:28|27240.06
12:46:29|27240.06
12:46:31|27243.55
12:46:31|27243.55
12:46:33|27243.55
12:46:34|27243.55
12:46:34|27243.55
12:46:35|27243.55
12:46:36|27243.55
12:46:37|27243.55
12:46:38|27243.55
12:46:40|27243.55
12:46:40|27243.56
12:46:41|27244.66
12:46:42|27244.66
12:46:43|27244.66
12:46:45|27244.66
12:46:46|27243.88
12:46:47|27243.88
12:46:48|27243.88
12:46:48|27243.88
12:46:49|27243.88
12:46:50|27243.88
12:46:51|27243.88
12:46:53|27243.88
12:46:54|27243.88
12:46:55|27243.88
12:46:56|27243.88
12:46:57|27243.88
12:46:58|27243.88
12:46:59|27243.88
12:47:00|27243.88
12:47:01|27243.88
12:47:02|27243.88
12:47:03|27243.88
12:47:04|27243.88
12:47:05|27243.88
12:47:06|27243.88
12:47:07|27242.5
12:47:08|27242.5
12:47:09|27242.5
12:47:10|27239.84
12:47:11|27239.84
12:47:12|27239.84
12:47:13|27239.84
12:47:15|27239.84
12:47:15|27239.84
12:47:16|27235.38
12:47:18|27233.24
12:47:18|27233.24
12:47:19|27233.24
12:47:20|27230.02
12:47:22|27231.55
12:47:22|27231.55
12:47:24|27228.97
12:47:25|27228.97
12:47:25|27228.97
12:47:26|27228.97
12:47:27|27228.97
12:47:29|27228.97
12:47:30|27228.97
12:47:31|27228.97
12:47:32|27228.97
12:47:33|27228.97
12:47:33|27228.97
12:47:35|27228.97
12:47:36|27228.97
12:47:37|27228.97
12:47:38|27228.97
12:47:38|27228.97
12:47:40|27228.97
12:47:41|27228.97
12:47:42|27228.97
12:47:42|27228.97
12:47:44|27228.98
12:47:45|27228.97
12:47:46|27228.97
12:47:47|27228.97
12:47:48|27228.97
12:47:49|27228.97
12:47:50|27228.97
12:47:51|27228.97
12:47:52|27228.98
12:47:53|27228.98
12:47:54|27228.97
12:47:55|27228.97
12:47:56|27228.97
12:47:57|27228.97
12:47:58|27228.97
12:47:59|27228.97
12:48:00|27228.97
12:48:01|27228.97
12:48:03|27228.97
12:48:03|27228.97
12:48:04|27228.97
12:48:05|27228.97
12:48:07|27228.97
12:48:07|27228.97
12:48:08|27228.97
12:48:09|27228.97
12:48:10|27228.98
12:48:12|27228.98
12:48:13|27228.98
12:48:13|27228.98
12:48:15|27228.98
12:48:16|27228.98
12:48:17|27228.98
12:48:18|27228.98
12:48:19|27228.98
12:48:19|27228.98
12:48:21|27228.98
12:48:21|27228.98
12:48:22|27228.98
12:48:23|27228.98
12:48:24|27228.98
12:48:26|27228.98
12:48:26|27228.98
12:48:28|27225.92
12:48:28|27225.92
12:48:30|27225.92
12:48:30|27225.92
12:48:31|27225.92
12:48:33|27225.92
12:48:33|27225.92
12:48:34|27225.91
12:48:35|27225.91
12:48:37|27225.91
12:48:37|27225.91
12:48:39|27225.91
12:48:40|27225.91
12:48:40|27225.92
12:48:42|27225.92
12:48:43|27225.92
12:48:43|27225.92
12:48:45|27225.92
12:48:46|27225.92
12:48:46|27221.3
12:48:48|27221.27
12:48:49|27221.27
12:48:49|27221.27
12:48:51|27221.27
12:48:51|27221.27
12:48:52|27221.27
12:48:54|27221.27
12:48:54|27221.27
12:48:55|27221.27
12:48:57|27221.27
12:48:57|27221.27
12:48:58|27222.96
12:49:00|27222.96
12:49:01|27222.96
12:49:02|27222.96
12:49:02|27222.96
12:49:04|27222.96
12:49:05|27222.96
12:49:06|27222.96
12:49:07|27222.96
12:49:08|27222.96
12:49:09|27222.96
12:49:10|27222.96
12:49:11|27224.23
12:49:12|27224.23
12:49:13|27221.
12:49:14|27218.18
12:49:15|27218.18
12:49:17|27218.18
12:49:17|27218.18
12:49:18|27218.18
12:49:19|27218.18
12:49:20|27218.18
12:49:21|27218.18
12:49:22|27218.18
12:49:23|27218.18
12:49:24|27218.57
12:49:25|27218.57
12:49:26|27218.57
12:49:27|27218.56
12:49:28|27218.56
12:49:29|27218.56
12:49:30|27218.56
12:49:31|27218.56
12:49:32|27218.56
12:49:33|27218.56
12:49:34|27218.56
12:49:35|27218.56
12:49:36|27218.56
12:49:37|27218.56
12:49:38|27214.36
12:49:39|27214.36
12:49:40|27214.36
12:49:41|27214.36
12:49:42|27214.36
12:49:43|27214.36
12:49:44|27214.36
12:49:45|27214.36
12:49:46|27208.09
12:49:47|27208.36
12:49:48|27208.36
12:49:49|27208.36
12:49:50|27208.36
12:49:51|27208.36
12:49:52|27207.16
12:49:53|27207.16
12:49:54|27205.68
12:49:55|27205.68
12:49:56|27205.68
12:49:57|27205.68
12:49:58|27205.68
12:49:59|27205.68
12:50:00|27205.68
12:50:01|27205.68
12:50:02|27205.68
12:50:04|27208.13
12:50:05|27208.13
12:50:06|27208.13
12:50:07|27208.13
12:50:08|27208.13
12:50:08|27208.13
12:50:10|27208.13
12:50:11|27208.12
12:50:11|27208.13
12:50:13|27208.13
12:50:14|27208.13
12:50:15|27208.13
12:50:16|27208.13
12:50:17|27208.13
12:50:18|27210.8
12:50:19|27210.8
12:50:20|27210.8
12:50:21|27210.8
12:50:22|27210.8
12:50:23|27210.8
12:50:24|27210.8
12:50:26|27210.8
12:50:26|27210.8
12:50:27|27210.8
12:50:28|27210.8
12:50:30|27210.8
12:50:31|27210.8
12:50:31|27210.8
12:50:33|27210.8
12:50:33|27210.8
12:50:34|27210.79
12:50:35|27210.79
12:50:36|27210.79
12:50:38|27210.79
12:50:38|27210.79
12:50:40|27210.79
12:50:41|27210.79
12:50:42|27207.85
12:50:42|27207.85
12:50:43|27207.85
12:50:44|27207.85
12:50:45|27207.85
12:50:46|27207.85
12:50:47|27207.85
12:50:48|27207.85
12:50:50|27207.85
12:50:50|27207.85
12:50:52|27207.85
12:50:52|27207.85
12:50:54|27207.85
12:50:55|27207.85
12:50:56|27207.85
12:50:57|27207.85
12:50:57|27207.85
12:50:58|27207.84
12:50:59|27207.84
12:51:00|27207.84
12:51:01|27207.84
12:51:02|27207.84
12:51:04|27207.84
12:51:05|27207.84
12:51:06|27207.84
12:51:07|27207.85
12:51:08|27207.85
12:51:09|27207.85
12:51:10|27205.84
12:51:11|27205.84
12:51:12|27205.84
12:51:13|27205.84
12:51:15|27205.84
12:51:15|27205.84
12:51:16|27212.34
12:51:17|27212.33
12:51:18|27212.34
12:51:19|27212.34
12:51:20|27208.39
12:51:21|27208.39
12:51:22|27208.39
12:51:23|27208.39
12:51:24|27208.39
12:51:25|27208.39
12:51:26|27208.39
12:51:27|27208.39
12:51:28|27208.38
12:51:29|27208.38
12:51:30|27208.38
12:51:31|27208.38
12:51:32|27208.38
12:51:33|27208.38
12:51:34|27208.38
12:51:35|27205.85
12:51:36|27205.85
12:51:37|27205.84
12:51:38|27205.85
12:51:39|27205.85
12:51:41|27205.85
12:51:41|27205.85
12:51:42|27205.85
12:51:43|27205.85
12:51:44|27205.85
12:51:45|27205.84
12:51:46|27205.84
12:51:47|27205.84
12:51:48|27205.84
12:51:49|27205.84
12:51:50|27205.84
12:51:51|27205.84
12:51:52|27205.84
12:51:53|27205.84
12:51:54|27205.84
12:51:55|27205.84
12:51:56|27205.84
12:51:57|27205.84
12:51:58|27205.84
12:51:59|27205.84
12:52:00|27205.84
12:52:02|27205.84
12:52:02|27205.84
12:52:03|27205.84
12:52:04|27205.84
12:52:06|27205.85
12:52:07|27205.85
12:52:08|27205.85
12:52:09|27205.85
12:52:10|27210.32
12:52:11|27214.79
12:52:12|27214.79
12:52:13|27214.79
12:52:15|27214.79
12:52:15|27214.79
12:52:16|27214.79
12:52:17|27214.79
12:52:18|27214.79
12:52:19|27214.79
12:52:20|27214.79
12:52:21|27214.79
12:52:23|27214.79
12:52:23|27214.79
12:52:24|27214.79
12:52:25|27214.79
12:52:26|27214.79
12:52:28|27214.79
12:52:28|27214.79
12:52:29|27214.79
12:52:30|27214.79
12:52:31|27214.79
12:52:32|27214.79
12:52:33|27214.79
12:52:34|27214.79
12:52:35|27214.79
12:52:36|27212.55
12:52:37|27212.55
12:52:39|27212.55
12:52:40|27212.55
12:52:41|27212.55
12:52:41|27212.55
12:52:42|27212.55
12:52:43|27212.55
12:52:44|27212.55
12:52:45|27214.79
12:52:47|27214.79
12:52:48|27214.79
12:52:49|27214.79
12:52:50|27214.79
12:52:51|27214.79
12:52:52|27214.79
12:52:53|27214.79
12:52:54|27214.79
12:52:55|27211.45
12:52:56|27211.45
12:52:57|27211.45
12:52:58|27211.45
12:52:59|27213.72
12:53:00|27213.72
12:53:01|27213.72
12:53:02|27208.49
12:53:03|27208.49
12:53:04|27208.49
12:53:05|27208.49
12:53:06|27208.49
12:53:07|27208.49
12:53:09|27208.49
12:53:09|27208.49
12:53:10|27208.49
12:53:11|27205.68
12:53:13|27205.68
12:53:13|27205.68
12:53:14|27205.68
12:53:16|27205.68
12:53:16|27205.68
12:53:18|27205.68
12:53:18|27205.68
12:53:19|27205.68
12:53:20|27205.68
12:53:22|27205.68
12:53:22|27210.76
12:53:24|27210.76
12:53:25|27210.76
12:53:25|27210.76
12:53:26|27210.76
12:53:28|27210.76
12:53:29|27210.76
12:53:29|27210.76
12:53:31|27210.76
12:53:32|27210.76
12:53:33|27210.76
12:53:34|27210.77
12:53:34|27210.77
12:53:35|27210.77
12:53:36|27210.77
12:53:37|27212.55
12:53:39|27212.55
12:53:40|27212.55
12:53:41|27212.55
12:53:42|27212.55
12:53:43|27212.54
12:53:44|27212.54
12:53:45|27212.55
12:53:46|27212.55
12:53:47|27212.55
12:53:48|27212.55
12:53:49|27212.55
12:53:50|27214.86
12:53:51|27214.86
12:53:52|27221.16
12:53:53|27221.16
12:53:54|27221.16
12:53:55|27222.13
12:53:56|27222.13
12:53:57|27222.13
12:53:58|27222.13
12:53:59|27222.13
12:54:00|27220.07
12:54:02|27220.07
12:54:02|27220.07
12:54:03|27220.07
12:54:04|27218.43
12:54:05|27218.42
12:54:06|27218.42
12:54:08|27218.42
12:54:08|27218.42
12:54:10|27218.42
12:54:11|27218.42
12:54:12|27218.42
12:54:13|27218.42
12:54:14|27218.42
12:54:15|27218.42
12:54:16|27218.42
12:54:17|27218.42
12:54:18|27218.42
12:54:19|27214.3
12:54:20|27214.3
12:54:22|27214.3
12:54:22|27214.3
12:54:23|27214.3
12:54:24|27214.3
12:54:25|27214.3
12:54:26|27214.3
12:54:27|27214.3
12:54:29|27214.3
12:54:29|27214.3
12:54:30|27214.3
12:54:31|27214.3
12:54:32|27214.3
12:54:34|27214.3
12:54:34|27214.3
12:54:35|27214.3
12:54:37|27214.3
12:54:37|27214.3
12:54:39|27215.85
12:54:40|27215.85
12:54:41|27215.85
12:54:41|27215.85
12:54:42|27215.85
12:54:43|27215.86
12:54:45|27215.86
12:54:45|27215.86
12:54:46|27215.86
12:54:48|27215.85
12:54:48|27215.86
12:54:50|27215.86
12:54:50|27215.86
12:54:51|27215.86
12:54:53|27215.86
12:54:53|27215.86
12:54:54|27215.86
12:54:55|27215.86
12:54:56|27219.57
12:54:57|27219.57
12:54:58|27219.57
12:54:59|27219.57
12:55:01|27219.57
12:55:01|27219.56
12:55:02|27219.56
12:55:03|27219.56
12:55:04|27219.56
12:55:06|27219.57
12:55:06|27219.57
12:55:08|27219.57
12:55:09|27219.57
12:55:10|27219.57
12:55:12|27219.57
12:55:12|27219.57
12:55:14|27219.57
12:55:14|27219.57
12:55:16|27219.57
12:55:17|27219.57
12:55:18|27219.57
12:55:19|27219.57
12:55:20|27219.57
12:55:20|27219.57
12:55:21|27219.57
12:55:23|27219.57
12:55:23|27219.57
12:55:25|27223.1
12:55:25|27223.1
12:55:26|27223.1
12:55:28|27223.1
12:55:29|27223.1
12:55:29|27223.1
12:55:30|27223.1
12:55:31|27223.1
12:55:32|27223.1
12:55:34|27223.1
12:55:35|27223.1
12:55:36|27223.1
12:55:36|27223.1
12:55:37|27223.1
12:55:38|27223.1
12:55:39|27223.1
12:55:40|27227.5
12:55:42|27227.5
12:55:43|27227.5
12:55:44|27227.5
12:55:45|27227.5
12:55:45|27227.5
12:55:46|27227.5
12:55:48|27227.49
12:55:48|27222.1
12:55:49|27222.1
12:55:50|27222.1
12:55:51|27217.71
12:55:53|27215.75
12:55:54|27215.75
12:55:55|27215.75
12:55:56|27215.75
12:55:58|27215.75
12:55:58|27215.75
12:55:59|27215.75
12:56:00|27214.45
12:56:01|27214.45
12:56:02|27214.46
12:56:03|27214.46
12:56:04|27214.46
12:56:05|27214.46
12:56:07|27214.46
12:56:07|27214.46
12:56:08|27214.46
12:56:10|27214.45
12:56:11|27214.45
12:56:12|27214.45
12:56:13|27214.45
12:56:14|27214.45
12:56:16|27214.45
12:56:16|27214.45
12:56:17|27214.45
12:56:18|27214.45
12:56:19|27214.45
12:56:20|27214.45
12:56:21|27213.11
12:56:23|27213.11
12:56:24|27213.11
12:56:25|27210.28
12:56:26|27210.28
12:56:27|27210.28
12:56:28|27210.28
12:56:29|27210.28
12:56:30|27210.28
12:56:31|27210.28
12:56:32|27210.28
12:56:33|27210.27
12:56:34|27210.28
12:56:35|27210.28
12:56:36|27210.28
12:56:37|27210.27
12:56:38|27210.27
12:56:39|27210.27
12:56:40|27210.27
12:56:41|27210.
12:56:42|27210.
12:56:43|27210.
12:56:45|27210.
12:56:45|27210.
12:56:46|27210.
12:56:47|27210.
12:56:48|27210.
12:56:50|27210.
12:56:50|27210.
12:56:51|27210.
12:56:52|27210.
12:56:53|27210.
12:56:54|27210.01
12:56:55|27210.01
12:56:56|27210.
12:56:57|27210.
12:56:58|27210.01
12:56:59|27210.01
12:57:00|27210.01
12:57:01|27210.01
12:57:02|27210.01
12:57:03|27210.01
12:57:04|27210.01
12:57:05|27210.01
12:57:06|27210.01
12:57:07|27210.01
12:57:08|27210.01
12:57:09|27210.01
12:57:11|27210.
12:57:12|27210.
12:57:12|27210.
12:57:13|27210.
12:57:14|27210.
12:57:16|27210.
12:57:17|27210.
12:57:17|27210.
12:57:18|27210.
12:57:19|27210.
12:57:21|27205.03
12:57:21|27202.92
12:57:22|27202.92
12:57:23|27202.92
12:57:24|27200.86
12:57:25|27200.86
12:57:27|27200.86
12:57:28|27200.86
12:57:29|27200.86
12:57:30|27200.86
12:57:31|27200.86
12:57:31|27200.86
12:57:33|27200.
12:57:34|27200.
12:57:35|27200.
12:57:36|27200.
12:57:36|27200.
12:57:37|27200.
12:57:39|27200.
12:57:40|27200.
12:57:41|27200.
12:57:42|27200.
12:57:43|27200.
12:57:44|27200.
12:57:45|27200.
12:57:46|27200.01
12:57:47|27200.01
12:57:48|27200.01
12:57:48|27200.
12:57:50|27200.
12:57:51|27200.
12:57:52|27200.
12:57:53|27200.
12:57:53|27200.
12:57:55|27200.
12:57:55|27200.
12:57:57|27200.
12:57:57|27200.
12:57:59|27200.
12:58:00|27202.98
12:58:01|27202.98
12:58:02|27202.98
12:58:03|27202.98
12:58:04|27202.98
12:58:05|27202.98
12:58:06|27202.98
12:58:07|27202.98
12:58:08|27202.98
12:58:09|27202.98
12:58:10|27202.98
12:58:11|27202.98
12:58:12|27201.48
12:58:14|27201.48
12:58:14|27201.2
12:58:15|27201.2
12:58:17|27201.2
12:58:18|27200.01
12:58:19|27200.01
12:58:19|27200.01
12:58:21|27200.01
12:58:21|27200.01
12:58:23|27200.01
12:58:23|27200.01
12:58:24|27200.
12:58:25|27200.01
12:58:26|27200.01
12:58:27|27201.91
12:58:29|27201.91
12:58:29|27201.91
12:58:31|27201.91
12:58:32|27201.91
12:58:32|27201.91
12:58:33|27201.9
12:58:35|27201.9
12:58:36|27201.9
12:58:36|27201.9
12:58:38|27201.9
12:58:39|27201.9
12:58:40|27201.9
12:58:41|27201.9
12:58:42|27201.9
12:58:42|27201.9
12:58:43|27201.9
12:58:45|27201.9
12:58:46|27201.9
12:58:47|27201.9
12:58:48|27201.9
12:58:48|27201.9
12:58:49|27201.9
12:58:50|27201.9
12:58:51|27201.9
12:58:53|27200.
12:58:54|27200.01
12:58:54|27200.01
12:58:55|27200.01
12:58:57|27200.01
12:58:57|27200.01
12:58:59|27200.01
12:59:00|27200.01
12:59:00|27200.01
12:59:01|27200.
12:59:02|27200.
12:59:03|27200.
12:59:04|27200.
12:59:05|27200.
12:59:07|27200.
12:59:08|27200.
12:59:08|27200.
12:59:09|27200.01
12:59:10|27200.01
12:59:11|27200.01
12:59:13|27200.01
12:59:14|27201.87
12:59:15|27201.87
12:59:16|27201.87
12:59:17|27202.
12:59:18|27202.
12:59:19|27202.
12:59:20|27202.
12:59:20|27202.
12:59:22|27202.
12:59:23|27202.
12:59:24|27202.
12:59:25|27202.
12:59:26|27201.99
12:59:27|27201.99
12:59:28|27201.99
12:59:29|27201.99
12:59:30|27201.99
12:59:31|27201.99
12:59:32|27201.99
12:59:33|27201.99
12:59:34|27200.01
12:59:35|27200.01
12:59:37|27200.01
12:59:37|27200.01
12:59:38|27200.01
12:59:39|27200.01
12:59:40|27200.01
12:59:41|27200.01
12:59:43|27200.01
12:59:43|27200.01
12:59:45|27200.01
12:59:45|27200.01
12:59:47|27200.01
12:59:47|27200.01
12:59:49|27200.
12:59:50|27200.
12:59:51|27200.
12:59:51|27200.
12:59:52|27200.
12:59:54|27200.
12:59:54|27200.
12:59:55|27200.
12:59:57|27200.
12:59:58|27200.
12:59:59|27200.
13:00:00|27193.37
13:00:01|27193.37
13:00:01|27193.37
13:00:03|27193.37
13:00:04|27193.18
13:00:05|27190.29
13:00:06|27190.29
13:00:07|27188.78
13:00:08|27188.78
13:00:09|27188.78
13:00:10|27188.78
13:00:10|27188.78
13:00:11|27188.77
13:00:12|27188.78
13:00:14|27188.78
13:00:14|27188.77
13:00:16|27188.77
13:00:17|27188.78
13:00:18|27188.77
13:00:19|27188.78
13:00:20|27188.78
13:00:21|27188.78
13:00:22|27188.78
13:00:23|27188.78
13:00:24|27188.78
13:00:25|27188.78
13:00:26|27188.78
13:00:26|27188.78
13:00:28|27188.77
13:00:29|27188.77
13:00:29|27188.77
13:00:31|27188.77
13:00:31|27188.78
13:00:33|27188.78
13:00:33|27188.78
13:00:35|27195.56
13:00:36|27195.56
13:00:37|27195.56
13:00:37|27198.46
13:00:39|27198.46
13:00:39|27198.47
13:00:41|27198.47
13:00:42|27198.46
13:00:42|27198.46
13:00:43|27197.12
13:00:45|27197.12
13:00:46|27197.12
13:00:47|27197.12
13:00:48|27197.12
13:00:49|27197.12
13:00:50|27197.13
13:00:51|27197.13
13:00:52|27197.13
13:00:53|27193.79
13:00:54|27193.79
13:00:55|27193.78
13:00:55|27193.78
13:00:57|27190.1
13:00:58|27190.1
13:00:59|27190.1
13:01:00|27190.1
13:01:00|27188.76
13:01:02|27188.76
13:01:02|27188.76
13:01:03|27188.76
13:01:05|27188.76
13:01:06|27188.76
13:01:07|27188.76
13:01:08|27189.86
13:01:09|27189.86
13:01:10|27189.87
13:01:11|27189.87
13:01:12|27189.87
13:01:13|27189.87
13:01:15|27189.87
13:01:15|27189.87
13:01:17|27185.87
13:01:18|27184.32
13:01:18|27184.32
13:01:20|27182.18
13:01:21|27182.18
13:01:22|27181.23
13:01:23|27173.91
13:01:25|27171.86
13:01:25|27172.98
13:01:26|27172.98
13:01:27|27172.98
13:01:28|27172.98
13:01:29|27172.98
13:01:31|27172.98
13:01:32|27172.98
13:01:32|27172.98
13:01:34|27172.98
13:01:34|27184.05
13:01:35|27184.05
13:01:37|27185.62
13:01:37|27185.62
13:01:39|27187.19
13:01:39|27187.2
13:01:40|27187.2
13:01:42|27188.78
13:01:43|27188.78
13:01:43|27188.78
13:01:44|27188.78
13:01:45|27188.78
13:01:47|27192.95
13:01:48|27192.95
13:01:49|27192.95
13:01:50|27192.95
13:01:51|27187.56
13:01:52|27187.56
13:01:53|27187.56
13:01:54|27187.56
13:01:55|27187.56
13:01:56|27187.56
13:01:57|27187.56
13:01:58|27185.62
13:01:59|27185.62
13:02:00|27185.62
13:02:01|27185.62
13:02:02|27185.62
13:02:03|27184.25
13:02:04|27184.25
13:02:05|27184.25
13:02:06|27184.25
13:02:07|27184.25
13:02:09|27181.69
13:02:09|27181.69
13:02:10|27181.68
13:02:11|27178.33
13:02:12|27178.33
13:02:13|27181.67
13:02:14|27177.45
13:02:15|27177.46
13:02:17|27177.45
13:02:17|27177.45
13:02:18|27177.45
13:02:20|27177.45
13:02:20|27177.45
13:02:22|27177.45
13:02:23|27180.06
13:02:24|27180.06
13:02:25|27183.38
13:02:26|27186.01
13:02:27|27186.02
13:02:28|27186.02
13:02:29|27193.51
13:02:30|27193.51
13:02:31|27195.32
13:02:32|27195.32
13:02:33|27195.32
13:02:35|27195.33
13:02:35|27195.33
13:02:36|27195.33
13:02:37|27195.32
13:02:38|27195.32
13:02:39|27195.32
13:02:40|27189.66
13:02:41|27187.57
13:02:42|27187.57
13:02:43|27187.56
13:02:44|27187.56
13:02:45|27187.56
13:02:46|27187.56
13:02:47|27187.56
13:02:48|27187.56
13:02:49|27187.56
13:02:50|27187.56
13:02:51|27187.56
13:02:52|27187.57
13:02:53|27187.57
13:02:54|27187.57
13:02:55|27187.57
13:02:56|27187.57
13:02:57|27187.55
13:02:58|27183.39
13:02:59|27181.61
13:03:00|27181.61
13:03:01|27181.61
13:03:03|27181.49
13:03:03|27181.49
13:03:04|27181.49
13:03:05|27181.49
13:03:06|27181.49
13:03:08|27181.49
13:03:08|27178.11
13:03:09|27178.11
13:03:10|27178.11
13:03:11|27178.11
13:03:12|27180.1
13:03:13|27180.1
13:03:14|27180.09
13:03:15|27180.09
13:03:17|27174.21
13:03:18|27174.22
13:03:19|27173.41
13:03:21|27173.41
13:03:22|27173.41
13:03:22|27173.41
13:03:24|27173.41
13:03:25|27172.34
13:03:26|27172.35
13:03:27|27172.35
13:03:28|27172.35
13:03:29|27172.35
13:03:30|27172.35
13:03:31|27172.35
13:03:32|27170.02
13:03:33|27170.02
13:03:34|27170.02
13:03:35|27170.02
13:03:36|27170.02
13:03:36|27170.02
13:03:38|27173.54
13:03:39|27173.54
13:03:40|27173.54
13:03:41|27173.54
13:03:42|27170.61
13:03:43|27171.36
13:03:43|27171.36
13:03:45|27170.
13:03:46|27170.01
13:03:47|27170.01
13:03:48|27170.01
13:03:49|27170.01
13:03:49|27170.01
13:03:51|27170.01
13:03:52|27170.01
13:03:53|27170.01
13:03:53|27170.01
13:03:55|27166.47
13:03:55|27166.47
13:03:57|27166.47
13:03:58|27169.37
13:03:59|27173.55
13:04:00|27173.55
13:04:01|27173.55
13:04:02|27173.55
13:04:03|27172.45
13:04:04|27168.25
13:04:05|27166.45
13:04:05|27166.45
13:04:07|27166.45
13:04:08|27166.45
13:04:09|27168.38
13:04:10|27168.38
13:04:11|27168.38
13:04:13|27163.4
13:04:13|27157.41
13:04:14|27153.24
13:04:15|27151.83
13:04:16|27151.83
13:04:18|27151.83
13:04:19|27151.83
13:04:20|27151.82
13:04:21|27151.82
13:04:21|27151.82
13:04:23|27151.82
13:04:24|27144.16
13:04:25|27144.09
13:04:26|27144.09
13:04:28|27144.09
13:04:28|27144.09
13:04:29|27144.09
13:04:30|27147.97
13:04:31|27147.97
13:04:32|27147.97
13:04:33|27147.97
13:04:34|27147.97
13:04:35|27147.97
13:04:36|27147.97
13:04:37|27151.82
13:04:38|27151.82
13:04:40|27151.82
13:04:40|27151.82
13:04:42|27155.43
13:04:43|27155.43
13:04:43|27155.43
13:04:45|27155.43
13:04:46|27155.43
13:04:46|27155.43
13:04:47|27155.43
13:04:48|27155.43
13:04:50|27155.43
13:04:51|27155.43
13:04:51|27155.43
13:04:52|27155.43
13:04:53|27155.43
13:04:54|27155.42
13:04:55|27155.42
13:04:56|27155.42
13:04:58|27155.42
13:04:58|27150.46
13:04:59|27150.46
13:05:01|27150.46
13:05:01|27150.46
13:05:02|27150.46
13:05:04|27150.46
13:05:04|27150.46
13:05:06|27150.46
13:05:07|27150.46
13:05:07|27150.46
13:05:08|27150.46
13:05:09|27150.46
13:05:10|27150.46
13:05:11|27150.46
13:05:12|27150.46
13:05:14|27150.46
13:05:14|27150.46
13:05:15|27153.98
13:05:16|27153.98
13:05:17|27153.98
13:05:19|27153.98
13:05:20|27153.98
13:05:21|27153.98
13:05:22|27153.98
13:05:23|27153.98
13:05:24|27153.98
13:05:25|27153.98
13:05:25|27153.98
13:05:27|27153.98
13:05:28|27162.1
13:05:29|27159.05
13:05:30|27157.8
13:05:30|27157.8
13:05:32|27157.8
13:05:33|27154.96
13:05:34|27153.06
13:05:35|27153.06
13:05:35|27154.15
13:05:37|27154.15
13:05:38|27151.73
13:05:39|27150.26
13:05:40|27150.26
13:05:41|27150.26
13:05:42|27150.26
13:05:43|27150.26
13:05:44|27150.26
13:05:45|27150.26
13:05:46|27150.26
13:05:47|27150.26
13:05:48|27150.26
13:05:49|27150.26
13:05:50|27148.19
13:05:51|27148.19
13:05:52|27148.19
13:05:53|27148.19
13:05:54|27140.23
13:05:55|27136.37
13:05:56|27134.28
13:05:57|27134.28
13:05:58|27134.28
13:05:59|27134.28
13:06:00|27140.5
13:06:01|27140.5
13:06:02|27140.49
13:06:03|27134.28
13:06:04|27128.62
13:06:05|27128.45
13:06:06|27128.45
13:06:07|27128.45
13:06:08|27129.15
13:06:09|27131.78
13:06:11|27133.16
13:06:11|27133.16
13:06:12|27135.38
13:06:13|27135.38
13:06:14|27136.49
13:06:15|27136.86
13:06:16|27136.86
13:06:17|27136.86
13:06:18|27144.02
13:06:19|27144.02
13:06:21|27144.02
13:06:22|27154.64
13:06:23|27155.19
13:06:24|27155.19
13:06:25|27155.19
13:06:26|27155.18
13:06:27|27155.18
13:06:28|27155.19
13:06:29|27150.9
13:06:30|27144.03
13:06:31|27140.
13:06:32|27140.
13:06:33|27140.
13:06:34|27143.88
13:06:35|27143.88
13:06:36|27143.88
13:06:37|27143.88
13:06:38|27143.88
13:06:39|27143.88
13:06:40|27143.88
13:06:41|27143.88
13:06:42|27144.85
13:06:43|27144.85
13:06:44|27144.85
13:06:45|27144.85
13:06:46|27144.85
13:06:47|27144.85
13:06:48|27140.3
13:06:49|27140.3
13:06:50|27140.3
13:06:51|27140.3
13:06:52|27140.3
13:06:53|27140.3
13:06:54|27140.3
13:06:55|27140.3
13:06:56|27140.3
13:06:57|27144.85
13:06:58|27150.8
13:07:00|27150.8
13:07:00|27150.8
13:07:01|27150.8
13:07:02|27150.8
13:07:03|27150.8
13:07:05|27150.8
13:07:06|27148.82
13:07:06|27148.82
13:07:08|27148.83
13:07:08|27148.83
13:07:10|27148.83
13:07:10|27148.83
13:07:11|27148.83
13:07:12|27148.83
13:07:14|27148.83
13:07:15|27148.83
13:07:15|27148.82
13:07:16|27148.82
13:07:18|27148.91
13:07:18|27155.2
13:07:19|27155.2
13:07:21|27155.2
13:07:22|27155.2
13:07:23|27153.38
13:07:24|27153.38
13:07:25|27153.38
13:07:26|27153.38
13:07:27|27153.38
13:07:28|27153.38
13:07:29|27153.37
13:07:30|27153.37
13:07:31|27153.38
13:07:32|27153.38
13:07:33|27148.94
13:07:34|27147.9
13:07:35|27147.9
13:07:36|27147.9
13:07:37|27147.9
13:07:38|27147.9
13:07:40|27147.9
13:07:40|27147.9
13:07:41|27147.9
13:07:42|27150.08
13:07:43|27156.33
13:07:44|27156.33
13:07:45|27156.33
13:07:46|27156.33
13:07:47|27156.33
13:07:48|27156.33
13:07:49|27156.33
13:07:50|27156.33
13:07:51|27156.33
13:07:53|27151.79
13:07:54|27149.8
13:07:55|27149.8
13:07:56|27149.8
13:07:57|27149.8
13:07:58|27149.8
13:07:59|27149.8
13:07:59|27149.8
13:08:00|27158.35
13:08:02|27158.35
13:08:02|27158.35
13:08:04|27158.35
13:08:05|27158.35
13:08:06|27158.35
13:08:07|27158.35
13:08:08|27158.35
13:08:09|27158.35
13:08:11|27160.72
13:08:11|27164.25
13:08:12|27164.26
13:08:13|27164.26
13:08:14|27168.15
13:08:15|27171.11
13:08:16|27170.83
13:08:17|27170.84
13:08:18|27172.63
13:08:19|27172.63
13:08:20|27172.63
13:08:22|27172.63
13:08:23|27172.63
13:08:24|27172.63
13:08:25|27170.06
13:08:26|27170.06
13:08:27|27170.06
13:08:28|27170.05
13:08:30|27168.85
13:08:30|27168.85
13:08:31|27168.85
13:08:32|27168.85
13:08:33|27168.85
13:08:34|27168.85
13:08:35|27168.85
13:08:36|27168.85
13:08:37|27168.85
13:08:38|27168.85
13:08:39|27164.58
13:08:40|27164.58
13:08:41|27164.58
13:08:42|27164.58
13:08:43|27164.58
13:08:44|27164.58
13:08:45|27164.58
13:08:46|27164.58
13:08:47|27164.58
13:08:48|27164.58
13:08:49|27164.58
13:08:50|27157.43
13:08:52|27157.43
13:08:52|27157.43
13:08:53|27157.43
13:08:54|27157.43
13:08:55|27157.43
13:08:56|27157.43
13:08:58|27157.43
13:08:59|27157.43
13:09:00|27157.43
13:09:00|27157.43
13:09:01|27157.43
13:09:02|27157.43
13:09:04|27163.41
13:09:05|27163.41
13:09:05|27163.41
13:09:06|27163.41
13:09:07|27163.41
13:09:08|27163.41
13:09:10|27163.41
13:09:11|27163.41
13:09:12|27163.41
13:09:12|27163.41
13:09:13|27162.21
13:09:15|27162.96
13:09:15|27162.96
13:09:17|27162.95
13:09:17|27162.95
13:09:18|27162.95
13:09:19|27162.95
13:09:20|27162.95
13:09:22|27162.95
13:09:23|27162.95
13:09:24|27162.95
13:09:25|27162.95
13:09:26|27162.95
13:09:27|27162.95
13:09:28|27162.95
13:09:29|27162.95
13:09:30|27162.95
13:09:31|27162.95
13:09:32|27162.95
13:09:33|27162.95
13:09:34|27162.95
13:09:35|27162.95
13:09:36|27162.95
13:09:37|27162.95
13:09:38|27162.95
13:09:39|27162.95
13:09:40|27162.95
13:09:41|27162.95
13:09:42|27162.95
13:09:43|27162.95
13:09:44|27170.63
13:09:45|27170.63
13:09:46|27170.63
13:09:47|27170.63
13:09:48|27170.63
13:09:49|27172.78
13:09:50|27172.78
13:09:51|27172.78
13:09:52|27172.78
13:09:53|27172.78
13:09:55|27172.78
13:09:55|27172.78
13:09:56|27178.39
13:09:57|27174.47
13:09:58|27174.47
13:09:59|27174.47
13:10:00|27174.47
13:10:01|27174.47
13:10:02|27174.48
13:10:03|27174.47
13:10:04|27174.47
13:10:06|27174.47
13:10:06|27174.47
13:10:07|27174.47
13:10:08|27174.47
13:10:09|27174.47
13:10:10|27171.3
13:10:11|27171.3
13:10:12|27171.3
13:10:13|27171.29
13:10:14|27171.29
13:10:15|27171.29
13:10:16|27171.29
13:10:17|27171.29
13:10:18|27171.29
13:10:19|27171.29
13:10:20|27171.29
13:10:22|27171.29
13:10:22|27171.29
13:10:24|27171.29
13:10:25|27171.29
13:10:26|27171.29
13:10:27|27171.29
13:10:28|27171.29
13:10:29|27171.29
13:10:30|27171.29
13:10:31|27165.
13:10:32|27165.
13:10:34|27165.
13:10:34|27165.
13:10:35|27165.
13:10:36|27165.
13:10:38|27165.
13:10:38|27167.88
13:10:39|27167.88
13:10:40|27167.88
13:10:41|27167.88
13:10:42|27167.88
13:10:44|27167.88
13:10:44|27167.88
13:10:45|27167.88
13:10:46|27167.88
13:10:47|27171.28
13:10:49|27171.28
13:10:49|27171.28
13:10:51|27171.28
13:10:51|27171.28
13:10:52|27171.28
13:10:53|27171.28
13:10:55|27171.28
13:10:55|27171.28
13:10:56|27171.28
13:10:58|27171.28
13:10:58|27171.28
13:11:00|27171.28
13:11:01|27171.28
13:11:02|27171.28
13:11:03|27174.12
13:11:04|27174.12
13:11:05|27178.97
13:11:06|27178.97
13:11:07|27183.4
13:11:08|27184.43
13:11:09|27187.61
13:11:10|27191.3
13:11:11|27192.77
13:11:12|27192.77
13:11:13|27192.77
13:11:14|27190.54
13:11:15|27190.54
13:11:16|27190.54
13:11:17|27190.54
13:11:18|27185.16
13:11:19|27182.53
13:11:20|27182.53
13:11:22|27182.53
13:11:22|27182.53
13:11:23|27182.53
13:11:24|27182.53
13:11:25|27182.53
13:11:27|27182.53
13:11:28|27182.55
13:11:29|27187.78
13:11:29|27187.78
13:11:31|27187.78
13:11:31|27187.78
13:11:32|27187.78
13:11:34|27187.32
13:11:35|27187.32
13:11:36|27187.32
13:11:37|27187.32
13:11:38|27187.32
13:11:39|27187.32
13:11:39|27184.35
13:11:41|27184.35
13:11:42|27184.35
13:11:43|27184.35
13:11:44|27184.34
13:11:45|27184.34
13:11:46|27184.34
13:11:47|27184.34
13:11:48|27184.34
13:11:49|27184.34
13:11:50|27184.34
13:11:50|27184.34
13:11:52|27184.34
13:11:53|27184.34
13:11:53|27184.34
13:11:55|27184.34
13:11:55|27187.14
13:11:57|27187.32
13:11:58|27187.32
13:11:59|27187.32
13:12:00|27187.32
13:12:01|27187.32
13:12:02|27187.32
13:12:03|27187.32
13:12:03|27187.32
13:12:05|27187.32
13:12:06|27187.32
13:12:07|27187.32
13:12:07|27187.32
13:12:08|27187.32
13:12:10|27187.32
13:12:10|27187.32
13:12:12|27187.32
13:12:13|27187.32
13:12:14|27187.32
13:12:15|27187.32
13:12:15|27187.32
13:12:17|27187.32
13:12:18|27187.33
13:12:19|27187.33
13:12:19|27187.33
13:12:20|27187.33
13:12:22|27187.33
13:12:22|27187.33
13:12:24|27187.33
13:12:25|27187.33
13:12:26|27194.25
13:12:28|27194.19
13:12:29|27194.19
13:12:30|27194.19
13:12:30|27194.19
13:12:31|27194.19
13:12:32|27194.19
13:12:34|27194.19
13:12:35|27194.19
13:12:35|27194.19
13:12:37|27194.19
13:12:38|27194.19
13:12:38|27194.19
13:12:40|27194.19
13:12:41|27194.19
13:12:42|27194.19
13:12:43|27194.19
13:12:44|27194.19
13:12:45|27194.19
13:12:47|27194.19
13:12:47|27194.19
13:12:48|27194.18
13:12:49|27194.18
13:12:50|27194.18
13:12:51|27194.18
13:12:52|27194.18
13:12:53|27194.18
13:12:54|27194.18
13:12:56|27192.43
13:12:56|27187.8
13:12:57|27187.8
13:12:58|27187.8
13:12:59|27187.49
13:13:00|27187.49
13:13:01|27187.49
13:13:02|27187.49
13:13:03|27187.49
13:13:04|27187.49
13:13:05|27196.29
13:13:06|27196.29
13:13:07|27196.29
13:13:08|27196.29
13:13:09|27196.29
13:13:10|27197.14
13:13:11|27197.14
13:13:13|27197.14
13:13:14|27197.14
13:13:15|27197.15
13:13:16|27197.15
13:13:16|27197.15
13:13:18|27197.15
13:13:18|27197.15
13:13:20|27197.15
13:13:20|27197.15
13:13:21|27197.15
13:13:22|27197.15
13:13:24|27197.15
13:13:24|27197.15
13:13:25|27197.15
13:13:27|27197.15
13:13:29|27197.15
13:13:30|27197.15
13:13:31|27197.14
13:13:32|27197.14
13:13:33|27197.14
13:13:35|27197.14
13:13:35|27199.26
13:13:36|27199.27
13:13:37|27199.27
13:13:38|27199.27
13:13:39|27199.27
13:13:40|27199.27
13:13:41|27199.27
13:13:42|27199.27
13:13:43|27199.27
13:13:44|27199.27
13:13:45|27199.27
13:13:46|27199.27
13:13:47|27199.27
13:13:48|27199.27
13:13:49|27199.27
13:13:50|27199.27
13:13:51|27199.27
13:13:52|27199.27
13:13:53|27199.27
13:13:54|27199.27
13:13:55|27199.27
13:13:57|27199.27
13:13:58|27199.27
13:13:59|27199.27
13:13:59|27199.27
13:14:00|27199.27
13:14:01|27199.25
13:14:03|27195.71
13:14:03|27196.2
13:14:04|27196.21
13:14:05|27196.21
13:14:06|27196.21
13:14:07|27196.21
13:14:09|27196.21
13:14:10|27196.21
13:14:10|27193.56
13:14:12|27193.56
13:14:13|27193.56
13:14:13|27193.57
13:14:14|27193.57
13:14:15|27193.57
13:14:16|27193.57
13:14:18|27193.57
13:14:18|27193.57
13:14:19|27193.57
13:14:21|27193.57
13:14:22|27193.57
13:14:22|27193.57
13:14:24|27193.58
13:14:25|27196.52
13:14:25|27196.52
13:14:26|27196.52
13:14:28|27196.52
13:14:28|27196.52
13:14:30|27196.52
13:14:31|27196.52
13:14:32|27196.52
13:14:34|27196.52
13:14:34|27196.52
13:14:36|27196.52
13:14:36|27196.52
13:14:37|27196.52
13:14:38|27196.52
13:14:39|27196.52
13:14:41|27199.27
13:14:41|27199.27
13:14:43|27199.27
13:14:43|27199.26
13:14:45|27199.25
13:14:46|27199.25
13:14:47|27199.25
13:14:47|27199.25
13:14:49|27194.85
13:14:49|27194.85
13:14:51|27194.85
13:14:52|27194.85
13:14:53|27194.85
13:14:54|27194.85
13:14:55|27194.85
13:14:56|27194.85
13:14:57|27194.85
13:14:58|27194.85
13:14:59|27194.85
13:15:00|27194.85
13:15:01|27194.85
13:15:02|27196.22
13:15:03|27196.21
13:15:05|27196.21
13:15:05|27196.21
13:15:06|27196.21
13:15:07|27196.21
13:15:08|27196.21
13:15:10|27196.21
13:15:11|27196.21
13:15:11|27196.21
13:15:13|27196.21
13:15:13|27196.21
13:15:15|27196.21
13:15:15|27196.21
13:15:17|27196.21
13:15:18|27196.21
13:15:19|27196.21
13:15:19|27196.21
13:15:20|27188.79
13:15:21|27188.79
13:15:23|27188.92
13:15:23|27193.52
13:15:24|27193.52
13:15:25|27193.52
13:15:26|27196.58
13:15:27|27196.58
13:15:29|27196.58
13:15:30|27196.58
13:15:31|27196.58
13:15:33|27196.58
13:15:34|27196.58
13:15:35|27196.58
13:15:35|27196.58
13:15:37|27196.58
13:15:38|27196.58
13:15:38|27196.58
13:15:40|27196.58
13:15:41|27196.58
13:15:42|27196.58
13:15:43|27196.58
13:15:44|27196.58
13:15:45|27196.58
13:15:46|27196.57
13:15:47|27196.57
13:15:48|27196.57
13:15:49|27196.58
13:15:50|27196.58
13:15:51|27196.58
13:15:52|27196.58
13:15:53|27196.57
13:15:54|27196.57
13:15:55|27196.57
13:15:56|27196.57
13:15:57|27196.57
13:15:58|27196.57
13:15:59|27196.57
13:16:00|27196.57
13:16:01|27196.58
13:16:02|27196.58
13:16:03|27196.58
13:16:04|27196.57
13:16:05|27196.57
13:16:06|27196.57
13:16:07|27196.57
13:16:08|27196.57
13:16:09|27196.57
13:16:10|27196.57
13:16:11|27196.57
13:16:12|27196.57
13:16:13|27196.57
13:16:14|27196.57
13:16:15|27196.57
13:16:16|27196.57
13:16:17|27196.57
13:16:18|27196.57
13:16:19|27196.57
13:16:20|27196.57
13:16:21|27196.57
13:16:23|27192.98
13:16:23|27192.98
13:16:24|27191.65
13:16:25|27191.65
13:16:26|27191.65
13:16:27|27191.65
13:16:28|27191.65
13:16:29|27191.65
13:16:31|27187.87
13:16:32|27187.28
13:16:34|27184.73
13:16:34|27184.73
13:16:35|27184.73
13:16:36|27184.73
13:16:37|27184.73
13:16:38|27184.73
13:16:39|27184.72
13:16:40|27184.72
13:16:41|27184.72
13:16:42|27184.72
13:16:43|27184.72
13:16:44|27184.72
13:16:45|27184.72
13:16:46|27184.72
13:16:47|27184.72
13:16:48|27184.72
13:16:49|27184.72
13:16:50|27184.72
13:16:51|27184.72
13:16:52|27184.72
13:16:53|27184.72
13:16:54|27191.66
13:16:55|27193.56
13:16:56|27193.56
13:16:57|27193.56
13:16:58|27196.58
13:16:59|27196.58
13:17:00|27196.58
13:17:01|27196.58
13:17:02|27196.58
13:17:03|27196.58
13:17:04|27196.58
13:17:05|27196.58
13:17:06|27196.58
13:17:07|27196.58
13:17:08|27196.58
13:17:09|27196.58
13:17:10|27196.58
13:17:12|27196.58
13:17:12|27196.58
13:17:13|27196.58
13:17:14|27196.58
13:17:15|27196.58
13:17:17|27196.58
13:17:17|27196.58
13:17:18|27196.58
13:17:19|27196.58
13:17:20|27196.58
13:17:21|27196.58
13:17:22|27196.58
13:17:23|27196.58
13:17:24|27196.58
13:17:25|27196.58
13:17:26|27196.58
13:17:28|27196.58
13:17:28|27196.58
13:17:29|27196.58
13:17:30|27196.58
13:17:32|27196.58
13:17:32|27196.58
13:17:33|27196.58
13:17:35|27196.58
13:17:36|27196.58
13:17:37|27196.58
13:17:38|27196.58
13:17:39|27196.58
13:17:40|27196.58
13:17:41|27196.58
13:17:42|27196.58
13:17:43|27196.58
13:17:44|27196.58
13:17:45|27196.58
13:17:46|27196.58
13:17:47|27196.58
13:17:48|27196.57
13:17:49|27196.57
13:17:50|27196.57
13:17:51|27196.57
13:17:52|27196.57
13:17:53|27196.57
13:17:53|27196.57
13:17:54|27196.57
13:17:56|27196.57
13:17:57|27196.57
13:17:58|27196.57
13:17:59|27196.57
13:18:00|27196.57
13:18:01|27196.57
13:18:02|27196.57
13:18:03|27196.57
13:18:04|27196.57
13:18:05|27196.57
13:18:06|27193.51
13:18:07|27193.51
13:18:07|27189.62
13:18:09|27189.62
13:18:10|27189.62
13:18:11|27189.62
13:18:12|27189.62
13:18:12|27189.62
13:18:14|27189.62
13:18:15|27189.62
13:18:16|27189.62
13:18:17|27189.62
13:18:18|27189.62
13:18:19|27189.62
13:18:19|27189.62
13:18:21|27189.62
13:18:22|27189.62
13:18:23|27189.62
13:18:24|27189.62
13:18:24|27189.62
13:18:26|27189.62
13:18:27|27189.62
13:18:29|27189.62
13:18:29|27189.62
13:18:30|27189.62
13:18:32|27189.62
13:18:34|27189.62
13:18:35|27189.62
13:18:35|27189.62
13:18:37|27184.44
13:18:37|27184.44
13:18:39|27184.43
13:18:39|27184.43
13:18:41|27184.43
13:18:42|27184.43
13:18:43|27184.43
13:18:43|27184.44
13:18:45|27185.89
13:18:46|27185.89
13:18:47|27185.89
13:18:48|27185.89
13:18:48|27185.89
13:18:49|27185.89
13:18:51|27185.89
13:18:52|27185.89
13:18:52|27185.89
13:18:54|27185.89
13:18:55|27185.89
13:18:56|27185.89
13:18:57|27185.89
13:18:58|27185.89
13:18:59|27185.89
13:19:00|27185.89
13:19:01|27185.89
13:19:02|27185.89
13:19:03|27185.89
13:19:04|27185.89
13:19:05|27185.89
13:19:06|27185.89
13:19:07|27185.89
13:19:08|27185.89
13:19:09|27185.89
13:19:10|27185.89
13:19:12|27185.02
13:19:13|27185.02
13:19:14|27185.02
13:19:15|27185.01
13:19:16|27185.01
13:19:17|27185.01
13:19:18|27185.02
13:19:18|27185.02
13:19:19|27185.02
13:19:20|27185.02
13:19:22|27185.02
13:19:23|27185.02
13:19:23|27185.02
13:19:25|27185.02
13:19:26|27185.02
13:19:27|27185.02
13:19:28|27185.02
13:19:28|27185.02
13:19:30|27185.02
13:19:31|27185.02
13:19:32|27185.02
13:19:33|27185.02
13:19:34|27185.02
13:19:35|27185.02
13:19:36|27185.02
13:19:37|27185.02
13:19:39|27185.02
13:19:40|27184.43
13:19:40|27180.
13:19:41|27180.
13:19:42|27180.
13:19:43|27180.
13:19:45|27180.
13:19:45|27180.
13:19:47|27180.
13:19:47|27180.
13:19:48|27180.
13:19:50|27180.
13:19:51|27180.
13:19:52|27185.37
13:19:52|27185.37
13:19:54|27185.37
13:19:55|27185.37
13:19:56|27185.37
13:19:57|27187.86
13:19:58|27187.86
13:19:59|27187.86
13:20:00|27187.86
13:20:01|27187.86
13:20:02|27187.86
13:20:02|27187.86
13:20:04|27187.86
13:20:05|27187.86
13:20:06|27187.86
13:20:07|27187.86
13:20:08|27187.86
13:20:09|27187.86
13:20:10|27187.86
13:20:11|27187.86
13:20:12|27187.86
13:20:13|27187.86
13:20:14|27187.86
13:20:15|27187.86
13:20:16|27187.86
13:20:17|27187.86
13:20:18|27187.86
13:20:19|27187.86
13:20:19|27187.86
13:20:21|27187.86
13:20:22|27187.86
13:20:23|27187.86
13:20:24|27187.86
13:20:25|27187.86
13:20:26|27187.86
13:20:27|27187.86
13:20:28|27187.86
13:20:28|27182.87
13:20:30|27182.87
13:20:31|27182.87
13:20:31|27182.87
13:20:33|27182.87
13:20:34|27182.87
13:20:35|27182.87
13:20:36|27182.87
13:20:38|27182.87
13:20:39|27182.87
13:20:40|27181.09
13:20:40|27181.09
13:20:42|27181.09
13:20:42|27181.09
13:20:43|27181.09
13:20:45|27181.09
13:20:46|27179.72
13:20:47|27179.72
13:20:48|27179.72
13:20:49|27179.72
13:20:50|27179.72
13:20:51|27179.72
13:20:52|27179.72
13:20:53|27179.71
13:20:54|27179.71
13:20:55|27175.97
13:20:55|27175.97
13:20:57|27175.97
13:20:57|27175.97
13:20:59|27175.97
13:20:59|27175.97
13:21:01|27175.97
13:21:02|27175.97
13:21:03|27175.97
13:21:04|27173.86
13:21:05|27173.86
13:21:05|27173.86
13:21:07|27173.86
13:21:07|27173.86
13:21:08|27173.86
13:21:10|27173.86
13:21:11|27173.86
13:21:11|27173.86
13:21:13|27173.86
13:21:14|27173.86
13:21:15|27172.01
13:21:16|27172.01
13:21:17|27172.01
13:21:18|27170.5
13:21:19|27170.5
13:21:19|27170.5
13:21:21|27170.5
13:21:21|27170.5
13:21:23|27170.5
13:21:24|27170.5
13:21:25|27170.5
13:21:26|27170.5
13:21:27|27170.5
13:21:28|27170.5
13:21:29|27170.5
13:21:30|27169.17
13:21:31|27169.17
13:21:32|27162.9
13:21:33|27162.9
13:21:34|27162.9
13:21:36|27162.9
13:21:36|27162.9
13:21:38|27164.55
13:21:38|27164.54
13:21:40|27164.54
13:21:41|27164.54
13:21:42|27164.54
13:21:42|27164.55
13:21:45|27164.55
13:21:45|27164.55
13:21:46|27164.55
13:21:48|27164.55
13:21:49|27164.55
13:21:50|27164.55
13:21:51|27164.54
13:21:52|27164.54
13:21:53|27164.54
13:21:54|27164.54
13:21:55|27164.54
13:21:56|27164.55
13:21:57|27164.55
13:21:59|27164.55
13:21:59|27164.55
13:22:01|27164.55
13:22:02|27163.32
13:22:02|27163.32
13:22:03|27163.32
13:22:05|27163.32
13:22:06|27163.32
13:22:06|27163.32
13:22:08|27163.32
13:22:09|27163.32
13:22:10|27163.32
13:22:11|27163.32
13:22:12|27163.32
13:22:13|27163.32
13:22:14|27167.67
13:22:15|27167.67
13:22:16|27167.67
13:22:17|27167.67
13:22:18|27167.67
13:22:19|27167.67
13:22:19|27164.77
13:22:21|27164.77
13:22:22|27164.77
13:22:23|27164.77
13:22:24|27164.77
13:22:24|27164.77
13:22:26|27164.77
13:22:27|27164.77
13:22:28|27164.77
13:22:28|27164.77
13:22:30|27164.77
13:22:31|27164.76
13:22:32|27164.76
13:22:33|27164.76
13:22:34|27164.76
13:22:35|27164.76
13:22:36|27164.76
13:22:38|27164.76
13:22:38|27164.76
13:22:39|27164.76
13:22:40|27164.76
13:22:41|27164.76
13:22:42|27164.76
13:22:43|27164.76
13:22:44|27164.76
13:22:45|27164.76
13:22:47|27164.76
13:22:48|27164.76
13:22:49|27164.76
13:22:50|27162.03
13:22:51|27162.03
13:22:52|27165.37
13:22:53|27165.37
13:22:54|27165.37
13:22:55|27165.37
13:22:56|27165.37
13:22:57|27165.37
13:22:58|27165.37
13:22:59|27165.37
13:23:00|27165.37
13:23:01|27165.37
13:23:02|27165.38
13:23:03|27165.38
13:23:04|27165.38
13:23:05|27165.38
13:23:06|27165.37
13:23:07|27165.37
13:23:08|27165.37
13:23:09|27165.37
13:23:10|27165.37
13:23:11|27165.37
13:23:12|27165.37
13:23:13|27165.37
13:23:14|27165.37
13:23:15|27165.37
13:23:16|27165.37
13:23:17|27165.37
13:23:18|27165.37
13:23:19|27165.37
13:23:20|27165.37
13:23:21|27165.37
13:23:23|27165.37
13:23:23|27165.37
13:23:24|27165.37
13:23:25|27165.37
13:23:26|27162.96
13:23:27|27162.96
13:23:28|27162.96
13:23:30|27162.96
13:23:31|27162.96
13:23:31|27162.96
13:23:33|27162.96
13:23:33|27162.96
13:23:35|27162.96
13:23:35|27162.95
13:23:37|27162.96
13:23:38|27162.96
13:23:39|27162.96
13:23:40|27162.96
13:23:42|27162.96
13:23:43|27162.96
13:23:44|27162.95
13:23:45|27162.96
13:23:46|27162.96
13:23:47|27162.96
13:23:48|27162.96
13:23:49|27162.96
13:23:49|27162.96
13:23:51|27162.96
13:23:51|27162.96
13:23:53|27162.96
13:23:53|27162.96
13:23:55|27162.96
13:23:56|27162.96
13:23:57|27162.96
13:23:58|27162.96
13:23:58|27162.96
13:24:00|27162.96
13:24:01|27162.96
13:24:02|27165.34
13:24:03|27165.34
13:24:04|27165.34
13:24:05|27165.34
13:24:06|27165.34
13:24:07|27166.68
13:24:09|27166.68
13:24:09|27166.68
13:24:10|27166.68
13:24:11|27166.68
13:24:12|27166.68
13:24:14|27166.68
13:24:14|27166.68
13:24:15|27166.68
13:24:16|27166.68
13:24:17|27166.69
13:24:19|27166.02
13:24:19|27166.02
13:24:20|27166.02
13:24:21|27166.02
13:24:23|27166.02
13:24:24|27166.02
13:24:25|27166.02
13:24:26|27166.02
13:24:27|27166.02
13:24:28|27166.02
13:24:29|27166.02
13:24:30|27166.02
13:24:31|27166.02
13:24:32|27166.02
13:24:32|27166.02
13:24:33|27166.02
13:24:34|27164.31
13:24:36|27164.3
13:24:37|27164.3
13:24:37|27167.04
13:24:39|27167.05
13:24:40|27167.05
13:24:41|27167.05
13:24:42|27167.05
13:24:43|27167.05
13:24:44|27167.05
13:24:45|27167.05
13:24:46|27168.91
13:24:47|27168.92
13:24:48|27168.92
13:24:49|27168.92
13:24:51|27168.92
13:24:51|27172.68
13:24:53|27172.68
13:24:53|27172.68
13:24:55|27172.68
13:24:56|27172.68
13:24:57|27172.68
13:24:58|27175.78
13:24:59|27175.78
13:24:59|27175.78
13:25:00|27175.78
13:25:02|27175.78
13:25:02|27175.78
13:25:03|27175.78
13:25:05|27175.78
13:25:06|27175.78
13:25:06|27175.78
13:25:08|27175.78
13:25:08|27175.78
13:25:09|27175.78
13:25:10|27175.78
13:25:11|27175.79
13:25:13|27175.78
13:25:13|27175.78
13:25:14|27175.78
13:25:16|27175.78
13:25:17|27175.78
13:25:17|27175.78
13:25:18|27175.78
13:25:19|27175.78
13:25:20|27175.78
13:25:22|27175.78
13:25:23|27175.78
13:25:24|27175.78
13:25:24|27175.79
13:25:25|27175.79
13:25:26|27175.79
13:25:27|27175.79
13:25:28|27175.79
13:25:29|27175.79
13:25:30|27175.79
13:25:32|27175.79
13:25:32|27175.79
13:25:34|27175.79
13:25:34|27175.79
13:25:35|27175.79
13:25:37|27175.79
13:25:37|27175.79
13:25:39|27175.79
13:25:40|27175.79
13:25:41|27175.79
13:25:42|27175.78
13:25:44|27175.78
13:25:44|27175.78
13:25:45|27175.78
13:25:47|27175.78
13:25:48|27175.79
13:25:48|27175.79
13:25:50|27175.79
13:25:50|27175.79
13:25:52|27177.47
13:25:53|27177.47
13:25:54|27177.47
13:25:54|27177.47
13:25:55|27177.47
13:25:57|27177.47
13:25:58|27177.47
13:25:59|27177.47
13:26:00|27177.47
13:26:01|27177.47
13:26:02|27177.47
13:26:03|27177.47
13:26:04|27177.47
13:26:05|27177.47
13:26:06|27179.81
13:26:07|27179.81
13:26:08|27179.81
13:26:09|27179.81
13:26:10|27179.81
13:26:11|27179.81
13:26:12|27179.81
13:26:13|27179.81
13:26:14|27179.81
13:26:15|27179.81
13:26:16|27179.81
13:26:17|27179.81
13:26:18|27179.81
13:26:19|27179.81
13:26:20|27179.81
13:26:21|27179.81
13:26:22|27179.81
13:26:23|27179.81
13:26:24|27179.81
13:26:25|27179.81
13:26:26|27179.81
13:26:27|27179.81
13:26:28|27179.81
13:26:29|27175.78
13:26:30|27175.78
13:26:31|27175.78
13:26:32|27175.78
13:26:33|27175.52
13:26:34|27175.52
13:26:35|27175.52
13:26:36|27175.52
13:26:37|27175.52
13:26:38|27175.52
13:26:39|27175.52
13:26:41|27175.52
13:26:41|27175.52
13:26:43|27175.52
13:26:44|27175.52
13:26:45|27175.53
13:26:46|27175.53
13:26:47|27175.53
13:26:48|27175.53
13:26:49|27175.53
13:26:50|27175.53
13:26:51|27175.53
13:26:52|27175.53
13:26:53|27175.53
13:26:54|27175.53
13:26:55|27175.53
13:26:56|27175.52
13:26:57|27175.52
13:26:58|27175.52
13:26:59|27175.52
13:27:00|27175.53
13:27:01|27175.53
13:27:02|27175.53
13:27:03|27175.53
13:27:04|27175.53
13:27:05|27175.53
13:27:06|27175.53
13:27:07|27175.53
13:27:08|27171.28
13:27:09|27171.28
13:27:10|27171.28
13:27:11|27171.28
13:27:12|27168.52
13:27:13|27168.52
13:27:14|27168.52
13:27:15|27168.52
13:27:16|27168.52
13:27:17|27168.52
13:27:18|27168.52
13:27:19|27168.52
13:27:20|27168.52
13:27:21|27168.52
13:27:23|27168.52
13:27:23|27168.52
13:27:24|27168.52
13:27:25|27168.52
13:27:26|27168.52
13:27:27|27168.52
13:27:28|27168.52
13:27:29|27168.02
13:27:30|27168.02
13:27:31|27168.02
13:27:32|27168.53
13:27:33|27168.53
13:27:34|27168.53
13:27:35|27168.53
13:27:36|27168.53
13:27:37|27168.53
13:27:38|27168.53
13:27:39|27168.53
13:27:41|27168.53
13:27:42|27168.52
13:27:43|27168.52
13:27:44|27168.52
13:27:46|27165.5
13:27:47|27165.5
13:27:47|27165.5
13:27:48|27165.5
13:27:49|27165.5
13:27:51|27165.5
13:27:52|27165.5
13:27:52|27165.5
13:27:54|27165.5
13:27:55|27165.5
13:27:56|27164.31
13:27:57|27164.32
13:27:58|27164.32
13:27:59|27164.32
13:28:00|27164.32
13:28:00|27164.32
13:28:01|27164.32
13:28:02|27164.32
13:28:04|27164.32
13:28:05|27164.32
13:28:06|27164.32
13:28:07|27164.32
13:28:08|27164.32
13:28:09|27164.32
13:28:10|27164.32
13:28:11|27164.32
13:28:12|27164.32
13:28:13|27163.74
13:28:14|27163.74
13:28:15|27163.74
13:28:16|27163.74
13:28:17|27163.74
13:28:18|27161.01
13:28:18|27161.01
13:28:20|27160.18
13:28:21|27160.18
13:28:22|27160.18
13:28:23|27160.18
13:28:24|27160.18
13:28:24|27160.18
13:28:26|27160.18
13:28:27|27160.18
13:28:28|27160.18
13:28:28|27160.18
13:28:30|27160.17
13:28:31|27160.17
13:28:32|27160.01
13:28:33|27160.01
13:28:34|27160.01
13:28:35|27160.01
13:28:36|27160.01
13:28:37|27160.01
13:28:38|27160.
13:28:39|27160.
13:28:40|27160.
13:28:41|27160.
13:28:42|27160.
13:28:43|27160.
13:28:45|27160.
13:28:45|27160.
13:28:47|27160.
13:28:48|27160.
13:28:49|27160.
13:28:50|27160.
13:28:50|27156.01
13:28:51|27156.01
13:28:53|27156.01
13:28:53|27152.49
13:28:54|27152.49
13:28:55|27152.49
13:28:57|27152.48
13:28:57|27151.78
13:28:59|27151.78
13:28:59|27151.78
13:29:01|27151.78
13:29:02|27151.77
13:29:03|27151.77
13:29:04|27151.77
13:29:05|27151.77
13:29:05|27149.67
13:29:07|27149.67
13:29:07|27150.95
13:29:08|27150.95
13:29:09|27150.96
13:29:11|27150.96
13:29:11|27150.96
13:29:13|27149.67
13:29:14|27149.67
13:29:15|27149.67
13:29:16|27149.66
13:29:17|27149.66
13:29:18|27149.66
13:29:19|27149.66
13:29:20|27149.66
13:29:21|27149.66
13:29:21|27150.49
13:29:23|27150.49
13:29:24|27150.49
13:29:25|27150.49
13:29:25|27150.49
13:29:27|27150.49
13:29:27|27150.49
13:29:29|27150.49
13:29:30|27150.49
13:29:31|27150.5
13:29:32|27150.5
13:29:33|27150.5
13:29:34|27150.5
13:29:35|27150.5
13:29:36|27150.5
13:29:37|27150.5
13:29:38|27150.5
13:29:39|27153.57
13:29:40|27153.57
13:29:41|27153.57
13:29:42|27153.57
13:29:44|27153.57
13:29:44|27154.16
13:29:46|27157.89
13:29:47|27163.42
13:29:48|27163.42
13:29:49|27163.42
13:29:50|27163.42
13:29:51|27164.83
13:29:51|27164.83
13:29:53|27164.83
13:29:53|27164.83
13:29:54|27164.83
13:29:55|27164.83
13:29:57|27164.83
13:29:58|27164.83
13:29:59|27164.83
13:30:00|27164.83
13:30:01|27165.83
13:30:02|27169.67
13:30:03|27169.67
13:30:04|27171.14
13:30:05|27171.14
13:30:06|27171.14
13:30:06|27172.97
13:30:08|27172.97
13:30:09|27172.96
13:30:10|27172.96
13:30:11|27163.65
13:30:12|27163.65
13:30:13|27163.28
13:30:14|27163.28
13:30:15|27163.28
13:30:16|27163.28
13:30:17|27163.28
13:30:18|27163.28
13:30:19|27163.28
13:30:19|27166.
13:30:21|27160.98
13:30:22|27160.98
13:30:22|27160.98
13:30:23|27160.98
13:30:24|27160.98
13:30:26|27160.98
13:30:26|27160.98
13:30:28|27160.98
13:30:29|27160.98
13:30:30|27160.98
13:30:30|27160.98
13:30:32|27160.98
13:30:33|27160.98
13:30:34|27167.18
13:30:35|27167.18
13:30:36|27167.18
13:30:37|27167.18
13:30:38|27167.18
13:30:39|27167.18
13:30:39|27167.18
13:30:41|27167.18
13:30:42|27169.09
13:30:43|27169.09
13:30:44|27169.09
13:30:46|27167.49
13:30:47|27167.49
13:30:47|27167.49
13:30:48|27167.49
13:30:49|27167.49
13:30:50|27167.49
13:30:51|27165.02
13:30:53|27165.02
13:30:54|27165.02
13:30:54|27164.16
13:30:56|27162.29
13:30:57|27162.29
13:30:57|27162.29
13:30:59|27162.29
13:31:00|27162.29
13:31:01|27165.01
13:31:02|27165.01
13:31:03|27165.01
13:31:04|27165.01
13:31:05|27165.01
13:31:06|27165.01
13:31:07|27165.01
13:31:08|27163.36
13:31:09|27163.36
13:31:10|27163.36
13:31:11|27170.68
13:31:12|27170.68
13:31:13|27170.68
13:31:14|27170.68
13:31:15|27170.7
13:31:16|27170.7
13:31:17|27170.7
13:31:18|27170.7
13:31:19|27176.51
13:31:20|27176.51
13:31:21|27176.5
13:31:22|27176.5
13:31:23|27178.6
13:31:24|27178.6
13:31:25|27178.6
13:31:26|27178.6
13:31:27|27178.6
13:31:28|27178.6
13:31:29|27178.6
13:31:30|27171.79
13:31:31|27171.79
13:31:33|27171.79
13:31:33|27171.79
13:31:34|27171.79
13:31:35|27177.84
13:31:36|27177.84
13:31:37|27177.84
13:31:38|27179.03
13:31:39|27179.03
13:31:41|27179.03
13:31:42|27179.03
13:31:42|27179.03
13:31:43|27179.03
13:31:45|27172.36
13:31:46|27172.36
13:31:47|27172.36
13:31:47|27172.36
13:31:48|27172.36
13:31:49|27172.36
13:31:51|27170.63
13:31:52|27170.63
13:31:54|27170.63
13:31:54|27176.15
13:31:55|27176.15
13:31:56|27178.88
13:31:58|27178.88
13:31:58|27178.88
13:31:59|27178.88
13:32:00|27177.55
13:32:01|27171.88
13:32:03|27171.88
13:32:04|27176.44
13:32:04|27171.44
13:32:06|27171.44
13:32:06|27171.44
13:32:08|27170.95
13:32:09|27170.95
13:32:10|27170.95
13:32:11|27170.95
13:32:11|27170.95
13:32:12|27162.05
13:32:13|27162.05
13:32:14|27162.05
13:32:15|27162.05
13:32:16|27160.18
13:32:18|27160.19
13:32:18|27160.19
13:32:20|27164.81
13:32:21|27164.81
13:32:22|27164.81
13:32:23|27164.81
13:32:24|27166.2
13:32:25|27166.2
13:32:26|27166.2
13:32:26|27166.2
13:32:28|27166.2
13:32:29|27166.2
13:32:30|27155.71
13:32:30|27155.71
13:32:32|27155.71
13:32:32|27155.71
13:32:34|27155.71
13:32:35|27155.71
13:32:36|27155.71
13:32:37|27155.71
13:32:38|27155.71
13:32:39|27155.71
13:32:40|27155.71
13:32:41|27155.71
13:32:42|27155.71
13:32:43|27155.71
13:32:44|27157.21
13:32:45|27157.21
13:32:46|27157.21
13:32:47|27157.21
13:32:48|27157.21
13:32:50|27156.74
13:32:50|27156.73
13:32:51|27156.73
13:32:53|27156.73
13:32:53|27156.73
13:32:54|27148.67
13:32:55|27148.67
13:32:56|27148.67
13:32:58|27148.67
13:32:59|27148.67
13:33:00|27148.67
13:33:01|27148.48
13:33:01|27148.48
13:33:03|27145.49
13:33:04|27145.49
13:33:05|27145.49
13:33:06|27145.49
13:33:07|27145.49
13:33:07|27145.49
13:33:09|27145.49
13:33:10|27143.41
13:33:11|27143.41
13:33:12|27143.41
13:33:13|27143.41
13:33:14|27141.01
13:33:15|27141.01
13:33:16|27141.01
13:33:17|27141.01
13:33:18|27141.01
13:33:19|27139.89
13:33:20|27139.89
13:33:21|27143.05
13:33:22|27143.05
13:33:23|27143.05
13:33:24|27143.05
13:33:25|27143.05
13:33:26|27143.05
13:33:27|27149.27
13:33:28|27152.65
13:33:29|27152.65
13:33:30|27152.65
13:33:31|27152.65
13:33:32|27152.65
13:33:33|27153.
13:33:34|27155.65
13:33:35|27155.65
13:33:36|27155.65
13:33:37|27155.65
13:33:38|27155.65
13:33:39|27155.65
13:33:40|27155.65
13:33:41|27162.08
13:33:42|27166.11
13:33:43|27166.11
13:33:44|27166.11
13:33:45|27167.58
13:33:46|27172.9
13:33:48|27172.9
13:33:48|27172.9
13:33:49|27172.9
13:33:51|27174.32
13:33:51|27174.32
13:33:53|27174.32
13:33:54|27174.32
13:33:55|27174.32
13:33:56|27174.32
13:33:57|27174.32
13:33:58|27174.32
13:33:59|27175.49
13:34:00|27178.44
13:34:01|27178.44
13:34:02|27178.44
13:34:03|27178.45
13:34:04|27178.45
13:34:05|27178.45
13:34:06|27178.45
13:34:07|27178.45
13:34:08|27178.45
13:34:09|27178.45
13:34:10|27178.45
13:34:11|27178.45
13:34:12|27178.45
13:34:13|27178.45
13:34:14|27178.44
13:34:15|27178.44
13:34:16|27178.44
13:34:17|27178.44
13:34:18|27178.44
13:34:19|27178.44
13:34:20|27178.44
13:34:21|27178.44
13:34:22|27178.44
13:34:23|27178.44
13:34:24|27178.44
13:34:25|27178.44
13:34:26|27178.44
13:34:27|27178.44
13:34:28|27178.44
13:34:29|27179.29
13:34:30|27180.56
13:34:31|27180.56
13:34:32|27180.56
13:34:33|27180.56
13:34:34|27180.56
13:34:35|27180.56
13:34:36|27180.56
13:34:37|27180.56
13:34:38|27181.18
13:34:39|27181.18
13:34:40|27181.18
13:34:41|27179.32
13:34:42|27179.32
13:34:43|27179.32
13:34:44|27179.32
13:34:45|27179.32
13:34:46|27177.75
13:34:47|27177.75
13:34:48|27177.75
13:34:49|27174.11
13:34:50|27174.11
13:34:51|27174.11
13:34:52|27174.11
13:34:53|27174.11
13:34:55|27174.11
13:34:55|27174.11
13:34:56|27174.11
13:34:57|27174.11
13:34:58|27174.11
13:34:59|27174.11
13:35:00|27174.11
13:35:01|27175.39
13:35:02|27175.39
13:35:03|27175.39
13:35:04|27175.39
13:35:05|27175.39
13:35:06|27175.27
13:35:07|27175.27
13:35:09|27175.27
13:35:09|27175.27
13:35:10|27175.27
13:35:11|27175.27
13:35:12|27175.27
13:35:13|27175.27
13:35:14|27175.27
13:35:15|27175.27
13:35:16|27175.27
13:35:17|27175.27
13:35:18|27175.27
13:35:20|27175.27
13:35:20|27175.27
13:35:21|27175.27
13:35:22|27174.47
13:35:24|27174.47
13:35:25|27174.47
13:35:26|27174.47
13:35:27|27175.63
13:35:28|27175.63
13:35:29|27175.63
13:35:29|27175.63
13:35:31|27175.62
13:35:32|27175.62
13:35:32|27175.62
13:35:34|27175.62
13:35:35|27175.62
13:35:36|27175.62
13:35:36|27175.62
13:35:38|27175.62
13:35:39|27174.47
13:35:40|27174.47
13:35:41|27174.47
13:35:41|27174.47
13:35:43|27174.46
13:35:44|27174.46
13:35:45|27174.46
13:35:46|27174.46
13:35:46|27174.46
13:35:48|27174.46
13:35:49|27170.29
13:35:51|27165.25
13:35:51|27165.25
13:35:53|27165.25
13:35:54|27165.25
13:35:55|27165.25
13:35:55|27165.25
13:35:57|27165.25
13:35:58|27165.25
13:35:59|27165.25
13:36:00|27169.94
13:36:01|27169.94
13:36:01|27165.54
13:36:03|27165.54
13:36:04|27165.54
13:36:05|27165.54
13:36:06|27165.54
13:36:07|27165.54
13:36:08|27165.54
13:36:09|27165.54
13:36:10|27165.54
13:36:11|27163.38
13:36:12|27163.38
13:36:13|27163.38
13:36:14|27163.39
13:36:15|27163.39
13:36:16|27164.19
13:36:17|27164.19
13:36:18|27164.19
13:36:18|27164.19
13:36:20|27164.19
13:36:21|27164.19
13:36:21|27164.19
13:36:23|27164.19
13:36:24|27164.19
13:36:25|27164.19
13:36:26|27169.44
13:36:27|27169.44
13:36:28|27169.44
13:36:29|27169.43
13:36:30|27169.43
13:36:31|27169.43
13:36:32|27169.43
13:36:33|27169.43
13:36:34|27169.43
13:36:36|27169.43
13:36:37|27169.43
13:36:37|27169.43
13:36:39|27172.28
13:36:39|27172.28
13:36:41|27169.02
13:36:41|27169.02
13:36:42|27169.02
13:36:43|27169.02
13:36:45|27169.02
13:36:45|27169.02
13:36:46|27169.02
13:36:48|27169.02
13:36:49|27169.02
13:36:50|27171.87
13:36:52|27171.87
13:36:52|27171.87
13:36:53|27171.87
13:36:54|27171.87
13:36:55|27171.88
13:36:56|27171.88
13:36:57|27171.88
13:36:58|27171.88
13:36:59|27171.88
13:37:01|27171.88
13:37:01|27171.88
13:37:02|27171.88
13:37:03|27171.88
13:37:04|27167.2
13:37:06|27167.2
13:37:06|27167.2
13:37:07|27167.2
13:37:08|27167.2
13:37:09|27167.2
13:37:10|27167.2
13:37:11|27167.2
13:37:12|27167.2
13:37:13|27167.2
13:37:14|27167.2
13:37:15|27167.2
13:37:16|27167.2
13:37:17|27167.2
13:37:18|27167.2
13:37:19|27167.2
13:37:20|27167.2
13:37:22|27167.2
13:37:22|27167.2
13:37:23|27167.2
13:37:24|27167.2
13:37:25|27167.2
13:37:27|27167.2
13:37:27|27167.2
13:37:28|27167.2
13:37:29|27174.47
13:37:30|27174.47
13:37:32|27174.47
13:37:32|27174.47
13:37:34|27174.47
13:37:35|27176.09
13:37:35|27176.08
13:37:37|27176.08
13:37:37|27176.08
13:37:38|27176.08
13:37:39|27176.08
13:37:40|27176.08
13:37:42|27176.08
13:37:42|27176.08
13:37:44|27176.08
13:37:44|27176.08
13:37:46|27176.08
13:37:47|27176.08
13:37:48|27176.08
13:37:49|27176.09
13:37:50|27176.09
13:37:51|27176.09
13:37:52|27176.09
13:37:54|27176.09
13:37:55|27176.09
13:37:56|27176.09
13:37:56|27176.09
13:37:57|27176.09
13:37:59|27176.09
13:38:00|27176.09
13:38:00|27176.09
13:38:02|27176.09
13:38:03|27176.09
13:38:04|27176.09
13:38:05|27182.81
13:38:06|27182.81
13:38:07|27182.81
13:38:08|27182.81
13:38:09|27182.81
13:38:09|27182.81
13:38:10|27182.81
13:38:11|27182.81
13:38:13|27182.81
13:38:13|27182.81
13:38:16|27182.81
13:38:16|27182.81
13:38:17|27182.81
13:38:18|27182.81
13:38:19|27182.81
13:38:20|27182.81
13:38:21|27182.81
13:38:22|27182.81
13:38:23|27184.82
13:38:24|27184.82
13:38:25|27184.82
13:38:26|27184.82
13:38:27|27184.82
13:38:28|27184.82
13:38:29|27184.82
13:38:30|27184.82
13:38:31|27184.82
13:38:32|27184.82
13:38:33|27184.82
13:38:34|27184.81
13:38:35|27184.81
13:38:36|27184.81
13:38:37|27184.81
13:38:38|27184.81
13:38:39|27184.81
13:38:40|27184.81
13:38:41|27184.81
13:38:42|27184.81
13:38:43|27184.82
13:38:44|27184.82
13:38:45|27184.82
13:38:46|27184.82
13:38:47|27184.82
13:38:48|27184.82
13:38:50|27188.16
13:38:51|27188.16
13:38:53|27188.16
13:38:53|27188.16
13:38:54|27188.16
13:38:55|27188.16
13:38:56|27190.46
13:38:57|27190.46
13:38:58|27190.46
13:39:00|27190.46
13:39:00|27190.46
13:39:01|27190.46
13:39:02|27190.46
13:39:03|27190.46
13:39:05|27190.46
13:39:05|27190.46
13:39:06|27190.46
13:39:07|27190.46
13:39:08|27190.46
13:39:09|27190.46
13:39:10|27190.46
13:39:11|27190.46
13:39:12|27190.46
13:39:13|27190.46
13:39:14|27190.45
13:39:15|27190.45
13:39:16|27190.45
13:39:17|27190.45
13:39:18|27190.45
13:39:19|27190.45
13:39:20|27190.45
13:39:22|27190.45
13:39:22|27190.45
13:39:23|27190.45
13:39:24|27190.45
13:39:25|27190.45
13:39:26|27190.45
13:39:27|27190.45
13:39:28|27190.45
13:39:29|27190.45
13:39:30|27190.45
13:39:31|27190.45
13:39:32|27190.45
13:39:33|27190.45
13:39:34|27190.45
13:39:35|27191.3
13:39:36|27191.3
13:39:37|27191.3
13:39:38|27191.3
13:39:39|27191.3
13:39:40|27191.3
13:39:41|27197.77
13:39:42|27197.77
13:39:43|27198.41
13:39:44|27198.41
13:39:45|27198.41
13:39:46|27198.41
13:39:47|27201.81
13:39:48|27201.81
13:39:49|27201.8
13:39:50|27201.81
13:39:51|27201.81
13:39:52|27201.81
13:39:53|27201.81
13:39:54|27201.81
13:39:55|27201.81
13:39:56|27201.81
13:39:58|27204.13
13:39:59|27204.13
13:40:00|27204.13
13:40:01|27204.13
13:40:02|27204.13
13:40:03|27204.13
13:40:04|27204.13
13:40:05|27204.13
13:40:06|27204.13
13:40:07|27204.13
13:40:08|27204.13
13:40:09|27204.13
13:40:10|27204.13
13:40:11|27204.13
13:40:12|27204.13
13:40:13|27204.13
13:40:14|27204.13
13:40:15|27204.13
13:40:16|27204.13
13:40:17|27204.13
13:40:18|27204.13
13:40:19|27204.12
13:40:20|27200.75
13:40:21|27200.94
13:40:22|27200.94
13:40:23|27200.94
13:40:24|27197.54
13:40:25|27195.98
13:40:26|27195.98
13:40:27|27195.97
13:40:28|27193.66
13:40:29|27193.66
13:40:30|27192.13
13:40:31|27192.13
13:40:32|27192.13
13:40:33|27192.13
13:40:34|27192.13
13:40:35|27192.13
13:40:36|27192.13
13:40:37|27184.82
13:40:38|27184.12
13:40:39|27184.12
13:40:40|27184.12
13:40:42|27182.32
13:40:42|27182.32
13:40:43|27182.32
13:40:44|27182.32
13:40:45|27182.32
13:40:46|27182.32
13:40:47|27182.32
13:40:48|27182.32
13:40:49|27182.32
13:40:50|27182.32
13:40:51|27182.32
13:40:53|27182.32
13:40:53|27182.32
13:40:55|27182.32
13:40:57|27182.32
13:40:57|27182.32
13:40:58|27182.32
13:40:59|27182.32
13:41:00|27182.32
13:41:02|27186.41
13:41:03|27186.41
13:41:04|27186.41
13:41:05|27186.41
13:41:06|27190.47
13:41:06|27192.12
13:41:07|27192.12
13:41:09|27192.12
13:41:10|27192.12
13:41:11|27192.12
13:41:12|27192.12
13:41:13|27192.12
13:41:14|27192.12
13:41:14|27192.12
13:41:15|27192.12
13:41:16|27192.12
13:41:18|27192.12
13:41:19|27192.12
13:41:20|27192.12
13:41:21|27192.12
13:41:22|27192.12
13:41:23|27192.12
13:41:24|27192.12
13:41:25|27192.12
13:41:26|27192.12
13:41:27|27192.12
13:41:28|27192.12
13:41:29|27192.12
13:41:30|27192.12
13:41:31|27192.12
13:41:32|27192.12
13:41:33|27192.12
13:41:34|27192.12
13:41:35|27192.12
13:41:36|27192.12
13:41:37|27192.12
13:41:38|27192.12
13:41:39|27200.97
13:41:40|27200.97
13:41:41|27197.52
13:41:42|27197.52
13:41:43|27197.52
13:41:44|27197.52
13:41:45|27197.52
13:41:46|27197.52
13:41:47|27197.52
13:41:48|27197.52
13:41:49|27197.52
13:41:50|27197.52
13:41:51|27199.67
13:41:52|27199.67
13:41:53|27199.67
13:41:54|27199.67
13:41:55|27199.67
13:41:57|27199.67
13:41:57|27199.67
13:41:58|27199.67
13:41:59|27199.67
13:42:00|27191.77
13:42:01|27185.38
13:42:02|27184.2
13:42:03|27184.2
13:42:04|27185.38
13:42:06|27185.38
13:42:07|27185.38
13:42:08|27185.38
13:42:08|27185.38
13:42:10|27185.38
13:42:11|27185.38
13:42:12|27185.38
13:42:13|27185.38
13:42:14|27185.38
13:42:15|27185.38
13:42:15|27184.51
13:42:17|27182.4
13:42:18|27182.4
13:42:19|27182.4
13:42:20|27182.31
13:42:21|27182.31
13:42:22|27176.36
13:42:23|27176.36
13:42:24|27171.5
13:42:25|27171.5
13:42:26|27171.5
13:42:27|27171.5
13:42:28|27171.5
13:42:29|27171.5
13:42:30|27171.5
13:42:31|27171.5
13:42:32|27171.5
13:42:33|27171.5
13:42:34|27171.5
13:42:35|27171.5
13:42:36|27171.5
13:42:37|27171.5
13:42:38|27171.5
13:42:39|27171.5
13:42:41|27171.5
13:42:41|27173.3
13:42:42|27173.3
13:42:43|27173.3
13:42:44|27173.3
13:42:45|27173.3
13:42:46|27173.3
13:42:47|27173.3
13:42:48|27179.02
13:42:49|27179.02
13:42:50|27179.02
13:42:51|27179.02
13:42:52|27177.13
13:42:54|27177.13
13:42:54|27177.13
13:42:56|27177.13
13:42:57|27177.13
13:42:58|27177.13
13:42:59|27172.88
13:43:01|27172.88
13:43:01|27172.88
13:43:03|27172.88
13:43:03|27172.88
13:43:05|27172.88
13:43:06|27172.88
13:43:07|27172.88
13:43:08|27172.88
13:43:09|27172.88
13:43:10|27175.34
13:43:11|27175.34
13:43:12|27171.5
13:43:13|27171.5
13:43:14|27171.5
13:43:15|27171.5
13:43:16|27171.5
13:43:17|27171.5
13:43:18|27170.87
13:43:19|27162.18
13:43:20|27162.18
13:43:21|27162.18
13:43:22|27164.55
13:43:23|27164.55
13:43:24|27164.55
13:43:25|27162.17
13:43:26|27162.17
13:43:27|27162.17
13:43:28|27162.17
13:43:29|27162.17
13:43:30|27162.17
13:43:31|27161.44
13:43:32|27161.44
13:43:33|27161.44
13:43:34|27161.44
13:43:35|27160.43
13:43:36|27160.43
13:43:37|27160.43
13:43:38|27160.43
13:43:39|27160.43
13:43:40|27160.43
13:43:41|27160.43
13:43:42|27160.43
13:43:43|27166.3
13:43:44|27166.3
13:43:45|27166.3
13:43:46|27166.3
13:43:47|27166.3
13:43:48|27166.3
13:43:49|27166.3
13:43:50|27166.3
13:43:51|27166.3
13:43:52|27171.44
13:43:53|27171.44
13:43:54|27171.44
13:43:55|27171.44
13:43:57|27171.44
13:43:58|27171.44
13:43:59|27171.44
13:44:00|27171.44
13:44:01|27171.44
13:44:02|27171.44
13:44:03|27171.44
13:44:04|27171.44
13:44:05|27171.44
13:44:06|27171.44
13:44:07|27171.44
13:44:08|27171.44
13:44:09|27171.44
13:44:10|27171.44
13:44:11|27171.44
13:44:12|27171.44
13:44:13|27171.44
13:44:14|27171.44
13:44:15|27166.91
13:44:16|27166.91
13:44:18|27166.91
13:44:18|27166.91
13:44:19|27166.91
13:44:20|27166.91
13:44:21|27166.91
13:44:23|27166.91
13:44:23|27166.91
13:44:25|27166.91
13:44:25|27166.91
13:44:26|27166.91
13:44:28|27166.91
13:44:29|27163.3
13:44:30|27163.3
13:44:30|27163.3
13:44:31|27163.3
13:44:33|27163.3
13:44:34|27163.3
13:44:34|27163.29
13:44:36|27163.29
13:44:36|27163.29
13:44:38|27163.29
13:44:39|27163.29
13:44:40|27163.29
13:44:41|27163.29
13:44:42|27163.29
13:44:42|27163.3
13:44:44|27163.29
13:44:45|27163.29
13:44:46|27163.29
13:44:47|27163.29
13:44:47|27163.29
13:44:48|27163.3
13:44:50|27163.3
13:44:51|27165.64
13:44:52|27165.64
13:44:53|27165.63
13:44:54|27165.63
13:44:55|27165.63
13:44:56|27165.63
13:44:56|27165.63
13:44:58|27165.63
13:44:59|27165.63
13:45:01|27165.63
13:45:01|27165.63
13:45:02|27165.63
13:45:04|27172.16
13:45:05|27172.16
13:45:05|27172.16
13:45:06|27172.16
13:45:08|27172.16
13:45:08|27172.16
13:45:09|27172.16
13:45:10|27172.16
13:45:12|27172.16
13:45:13|27173.09
13:45:14|27173.09
13:45:14|27173.09
13:45:15|27173.09
13:45:16|27173.09
13:45:17|27173.09
13:45:18|27173.09
13:45:20|27173.09
13:45:20|27173.09
13:45:22|27184.28
13:45:23|27184.28
13:45:23|27184.28
13:45:24|27184.92
13:45:25|27184.92
13:45:26|27184.92
13:45:28|27184.92
13:45:29|27185.4
13:45:30|27192.56
13:45:30|27192.56
13:45:31|27192.56
13:45:32|27192.57
13:45:33|27197.61
13:45:34|27197.61
13:45:36|27197.61
13:45:36|27197.61
13:45:37|27197.61
13:45:39|27197.61
13:45:39|27190.93
13:45:40|27190.93
13:45:41|27190.93
13:45:42|27190.93
13:45:44|27190.49
13:45:45|27190.49
13:45:46|27190.49
13:45:47|27190.49
13:45:48|27186.56
13:45:48|27186.56
13:45:50|27186.56
13:45:50|27186.56
13:45:52|27186.56
13:45:53|27186.56
13:45:54|27182.56
13:45:55|27182.56
13:45:56|27182.56
13:45:57|27182.56
13:45:58|27182.56
13:45:59|27182.56
13:46:00|27182.56
13:46:01|27182.57
13:46:03|27182.55
13:46:03|27182.55
13:46:04|27182.55
13:46:05|27182.55
13:46:06|27182.55
13:46:07|27182.55
13:46:08|27182.55
13:46:09|27182.55
13:46:10|27182.55
13:46:11|27182.55
13:46:12|27182.55
13:46:13|27185.56
13:46:14|27185.56
13:46:15|27185.56
13:46:16|27185.56
13:46:17|27185.56
13:46:18|27185.56
13:46:19|27185.56
13:46:20|27183.64
13:46:21|27183.64
13:46:22|27186.36
13:46:23|27186.36
13:46:24|27186.36
13:46:25|27186.36
13:46:27|27186.36
13:46:27|27186.36
13:46:28|27186.36
13:46:29|27186.36
13:46:30|27186.36
13:46:32|27183.63
13:46:32|27174.74
13:46:33|27172.62
13:46:34|27172.62
13:46:35|27172.62
13:46:37|27168.65
13:46:37|27168.65
13:46:38|27168.65
13:46:39|27168.65
13:46:40|27166.53
13:46:42|27164.47
13:46:43|27164.47
13:46:43|27164.47
13:46:45|27164.47
13:46:46|27164.47
13:46:46|27164.47
13:46:47|27160.
13:46:48|27153.56
13:46:49|27147.52
13:46:50|27147.52
13:46:51|27147.52
13:46:53|27139.29
13:46:54|27120.7
13:46:54|27120.69
13:46:55|27120.98
13:46:56|27117.98
13:46:58|27117.98
13:46:59|27117.98
13:47:00|27111.05
13:47:01|27111.05
13:47:02|27120.55
13:47:03|27111.04
13:47:04|27104.83
13:47:04|27103.46
13:47:06|27106.
13:47:07|27106.
13:47:08|27106.
13:47:09|27103.46
13:47:10|27103.45
13:47:11|27091.18
13:47:12|27089.16
13:47:13|27081.51
13:47:14|27084.05
13:47:15|27077.83
13:47:16|27091.91
13:47:17|27088.67
13:47:18|27090.22
13:47:19|27090.22
13:47:20|27101.91
13:47:22|27108.95
13:47:22|27111.72
13:47:24|27112.56
13:47:25|27113.53
13:47:26|27122.36
13:47:27|27122.36
13:47:28|27123.24
13:47:29|27130.1
13:47:30|27130.1
13:47:31|27130.1
13:47:32|27130.1
13:47:33|27127.83
13:47:33|27127.83
13:47:35|27127.83
13:47:35|27127.83
13:47:37|27127.83
13:47:37|27127.83
13:47:38|27127.83
13:47:39|27135.1
13:47:40|27135.11
13:47:42|27135.11
13:47:43|27135.11
13:47:44|27140.31
13:47:45|27140.48
13:47:46|27140.48
13:47:47|27140.49
13:47:48|27140.49
13:47:49|27140.49
13:47:50|27140.
13:47:51|27140.
13:47:52|27140.
13:47:53|27140.
13:47:54|27140.
13:47:55|27139.01
13:47:56|27139.01
13:47:57|27139.01
13:47:58|27139.01
13:47:59|27139.01
13:48:00|27139.01
13:48:01|27139.01
13:48:02|27139.01
13:48:03|27139.01
13:48:05|27139.01
13:48:06|27139.01
13:48:06|27139.01
13:48:08|27139.01
13:48:08|27139.34
13:48:10|27139.34
13:48:10|27139.34
13:48:12|27141.36
13:48:12|27146.7
13:48:13|27142.85
13:48:15|27142.85
13:48:16|27142.85
13:48:17|27142.85
13:48:18|27146.71
13:48:18|27147.63
13:48:20|27147.63
13:48:20|27147.63
13:48:22|27147.63
13:48:23|27147.63
13:48:24|27147.63
13:48:24|27147.63
13:48:25|27122.73
13:48:27|27122.73
13:48:28|27122.94
13:48:29|27122.94
13:48:30|27122.94
13:48:31|27122.94
13:48:31|27126.57
13:48:33|27126.57
13:48:34|27122.73
13:48:35|27122.72
13:48:36|27121.88
13:48:36|27121.88
13:48:37|27121.88
13:48:39|27127.05
13:48:40|27127.05
13:48:41|27127.05
13:48:42|27127.04
13:48:43|27127.64
13:48:44|27127.64
13:48:45|27127.64
13:48:45|27127.64
13:48:46|27127.64
13:48:47|27127.64
13:48:49|27127.64
13:48:50|27133.34
13:48:51|27133.34
13:48:52|27133.34
13:48:53|27133.34
13:48:54|27133.34
13:48:55|27133.34
13:48:56|27133.34
13:48:56|27141.14
13:48:58|27141.14
13:48:59|27141.14
13:48:59|27141.14
13:49:00|27141.14
13:49:02|27141.15
13:49:03|27141.15
13:49:04|27144.69
13:49:05|27144.69
13:49:06|27144.69
13:49:07|27144.69
13:49:08|27144.69
13:49:09|27144.69
13:49:10|27144.69
13:49:11|27144.69
13:49:12|27143.03
13:49:13|27143.03
13:49:14|27143.03
13:49:15|27143.03
13:49:17|27135.77
13:49:17|27135.77
13:49:18|27135.77
13:49:19|27135.77
13:49:20|27135.77
13:49:22|27135.77
13:49:22|27135.77
13:49:24|27131.44
13:49:24|27131.44
13:49:26|27135.72
13:49:27|27139.51
13:49:28|27139.51
13:49:29|27139.51
13:49:30|27139.51
13:49:30|27139.51
13:49:32|27144.94
13:49:32|27136.99
13:49:34|27136.99
13:49:35|27133.01
13:49:36|27133.01
13:49:37|27133.01
13:49:38|27133.01
13:49:39|27133.01
13:49:40|27133.01
13:49:40|27132.26
13:49:42|27132.26
13:49:43|27126.78
13:49:44|27126.78
13:49:45|27126.78
13:49:45|27126.78
13:49:47|27124.64
13:49:48|27128.08
13:49:49|27124.63
13:49:50|27124.08
13:49:51|27124.08
13:49:52|27124.08
13:49:53|27124.08
13:49:54|27124.08
13:49:54|27124.08
13:49:56|27124.08
13:49:56|27118.53
13:49:58|27120.69
13:49:59|27120.69
13:50:00|27124.07
13:50:01|27124.07
13:50:02|27128.75
13:50:03|27128.75
13:50:05|27128.75
13:50:06|27128.75
13:50:07|27128.75
13:50:08|27130.46
13:50:09|27130.46
13:50:11|27130.46
13:50:12|27130.46
13:50:12|27130.46
13:50:14|27127.18
13:50:14|27127.18
13:50:16|27127.18
13:50:17|27127.38
13:50:18|27127.39
13:50:19|27127.39
13:50:20|27127.39
13:50:21|27127.39
13:50:22|27127.39
13:50:22|27127.39
13:50:24|27127.39
13:50:25|27127.39
13:50:26|27127.39
13:50:27|27127.39
13:50:28|27127.39
13:50:28|27127.39
13:50:29|27127.39
13:50:31|27127.39
13:50:32|27125.87
13:50:32|27125.87
13:50:33|27125.87
13:50:35|27125.87
13:50:36|27125.87
13:50:37|27125.87
13:50:37|27125.87
13:50:39|27125.87
13:50:40|27121.83
13:50:41|27119.01
13:50:42|27116.13
13:50:42|27120.2
13:50:44|27120.2
13:50:45|27120.2
13:50:46|27120.2
13:50:47|27120.2
13:50:47|27120.2
13:50:49|27120.2
13:50:49|27120.2
13:50:51|27120.2
13:50:51|27120.2
13:50:53|27120.2
13:50:54|27120.2
13:50:55|27108.48
13:50:56|27105.89
13:50:57|27105.89
13:50:58|27105.89
13:50:58|27105.89
13:51:00|27105.89
13:51:01|27105.89
13:51:01|27105.89
13:51:03|27105.89
13:51:04|27105.89
13:51:05|27111.72
13:51:06|27112.1
13:51:07|27112.1
13:51:08|27112.1
13:51:09|27112.1
13:51:11|27104.77
13:51:11|27110.22
13:51:12|27110.22
13:51:13|27104.07
13:51:14|27104.07
13:51:15|27104.07
13:51:16|27104.07
13:51:17|27104.07
13:51:18|27104.07
13:51:19|27104.07
13:51:20|27104.07
13:51:21|27104.06
13:51:22|27103.43
13:51:24|27102.78
13:51:24|27102.78
13:51:25|27102.78
13:51:26|27102.78
13:51:27|27102.78
13:51:28|27102.78
13:51:30|27102.78
13:51:30|27102.78
13:51:31|27102.78
13:51:32|27104.01
13:51:33|27101.32
13:51:34|27101.24
13:51:35|27101.24
13:51:36|27101.24
13:51:37|27101.24
13:51:38|27101.24
13:51:39|27098.96
13:51:40|27098.96
13:51:41|27098.96
13:51:43|27098.96
13:51:43|27098.96
13:51:44|27098.96
13:51:45|27107.29
13:51:46|27107.63
13:51:47|27107.63
13:51:48|27107.63
13:51:49|27107.63
13:51:50|27107.63
13:51:51|27107.63
13:51:52|27107.63
13:51:53|27113.5
13:51:54|27113.5
13:51:55|27122.
13:51:56|27122.
13:51:58|27122.
13:51:58|27122.
13:51:59|27122.
13:52:00|27122.
13:52:01|27121.88
13:52:03|27121.88
13:52:03|27121.88
13:52:05|27121.88
13:52:06|27121.88
13:52:07|27121.88
13:52:08|27116.41
13:52:09|27116.41
13:52:10|27116.41
13:52:11|27116.41
13:52:12|27116.41
13:52:13|27116.41
13:52:14|27116.41
13:52:15|27118.62
13:52:16|27124.68
13:52:17|27124.68
13:52:18|27124.68
13:52:19|27124.68
13:52:20|27124.68
13:52:21|27124.68
13:52:22|27124.68
13:52:23|27124.68
13:52:25|27119.86
13:52:25|27119.86
13:52:26|27119.86
13:52:27|27119.86
13:52:28|27116.
13:52:29|27110.92
13:52:30|27110.92
13:52:31|27110.92
13:52:32|27110.92
13:52:33|27115.03
13:52:34|27115.03
13:52:35|27115.03
13:52:36|27115.03
13:52:37|27119.85
13:52:38|27119.85
13:52:39|27119.85
13:52:40|27119.85
13:52:41|27116.18
13:52:42|27116.18
13:52:43|27114.34
13:52:44|27114.34
13:52:45|27114.34
13:52:47|27114.34
13:52:47|27114.34
13:52:48|27108.03
13:52:49|27108.03
13:52:50|27108.03
13:52:52|27108.03
13:52:52|27108.03
13:52:53|27108.03
13:52:54|27108.19
13:52:55|27108.19
13:52:56|27108.19
13:52:57|27108.19
13:52:58|27108.19
13:52:59|27108.18
13:53:00|27108.18
13:53:01|27108.19
13:53:02|27108.19
13:53:03|27108.19
13:53:04|27108.19
13:53:06|27108.19
13:53:07|27108.19
13:53:08|27108.18
13:53:09|27108.18
13:53:10|27108.18
13:53:11|27108.18
13:53:12|27103.06
13:53:13|27097.97
13:53:14|27097.97
13:53:15|27097.97
13:53:16|27097.97
13:53:17|27097.97
13:53:18|27097.97
13:53:19|27098.03
13:53:20|27098.03
13:53:21|27098.03
13:53:22|27098.03
13:53:23|27098.04
13:53:24|27098.03
13:53:25|27098.03
13:53:26|27098.03
13:53:27|27098.03
13:53:28|27098.03
13:53:29|27098.03
13:53:30|27098.03
13:53:31|27102.28
13:53:32|27102.28
13:53:33|27102.28
13:53:34|27103.48
13:53:35|27103.48
13:53:36|27103.48
13:53:37|27103.48
13:53:38|27103.48
13:53:39|27103.48
13:53:40|27103.48
13:53:41|27103.48
13:53:42|27103.48
13:53:43|27103.48
13:53:44|27103.48
13:53:45|27106.46
13:53:46|27106.46
13:53:47|27106.46
13:53:48|27106.46
13:53:49|27106.46
13:53:50|27106.46
13:53:51|27106.45
13:53:52|27106.45
13:53:53|27106.45
13:53:55|27111.55
13:53:56|27111.55
13:53:57|27111.55
13:53:57|27111.55
13:53:59|27111.55
13:53:59|27111.55
13:54:00|27120.68
13:54:02|27119.14
13:54:02|27119.14
13:54:04|27119.14
13:54:05|27119.14
13:54:05|27119.14
13:54:07|27119.14
13:54:08|27119.14
13:54:09|27119.14
13:54:10|27119.14
13:54:11|27119.14
13:54:12|27112.45
13:54:13|27112.45
13:54:14|27112.45
13:54:15|27112.45
13:54:16|27112.45
13:54:17|27111.14
13:54:18|27110.73
13:54:19|27110.73
13:54:20|27110.73
13:54:21|27110.73
13:54:23|27110.73
13:54:23|27110.73
13:54:24|27110.73
13:54:25|27110.73
13:54:26|27117.15
13:54:28|27122.09
13:54:28|27122.09
13:54:29|27122.09
13:54:30|27122.09
13:54:31|27122.09
13:54:33|27122.09
13:54:33|27122.09
13:54:34|27122.09
13:54:35|27122.1
13:54:36|27122.1
13:54:37|27122.1
13:54:38|27122.1
13:54:39|27122.1
13:54:40|27122.1
13:54:41|27122.1
13:54:42|27122.1
13:54:43|27122.1
13:54:44|27122.1
13:54:45|27122.1
13:54:47|27122.1
13:54:47|27122.1
13:54:48|27122.1
13:54:49|27122.1
13:54:50|27122.1
13:54:51|27122.1
13:54:52|27122.1
13:54:53|27122.1
13:54:54|27122.1
13:54:55|27115.21
13:54:56|27112.53
13:54:57|27112.53
13:54:58|27112.53
13:54:59|27112.53
13:55:00|27112.53
13:55:01|27112.53
13:55:02|27112.53
13:55:03|27112.53
13:55:04|27112.53
13:55:05|27112.53
13:55:06|27112.53
13:55:08|27112.53
13:55:09|27112.53
13:55:10|27115.02
13:55:11|27115.02
13:55:12|27115.4
13:55:13|27115.4
13:55:14|27115.4
13:55:15|27115.4
13:55:16|27115.4
13:55:17|27115.4
13:55:18|27115.4
13:55:19|27115.4
13:55:20|27115.4
13:55:21|27115.4
13:55:22|27115.4
13:55:23|27115.4
13:55:24|27115.4
13:55:25|27115.4
13:55:26|27115.4
13:55:27|27110.6
13:55:28|27110.6
13:55:29|27110.6
13:55:30|27110.6
13:55:31|27110.6
13:55:32|27110.6
13:55:33|27112.54
13:55:34|27112.54
13:55:35|27112.54
13:55:36|27112.54
13:55:38|27112.54
13:55:38|27112.54
13:55:39|27112.54
13:55:40|27112.54
13:55:41|27121.02
13:55:42|27124.21
13:55:43|27124.21
13:55:44|27124.21
13:55:45|27124.21
13:55:46|27129.02
13:55:47|27130.58
13:55:48|27130.58
13:55:50|27136.7
13:55:50|27136.7
13:55:51|27136.7
13:55:52|27136.7
13:55:53|27136.7
13:55:54|27136.7
13:55:55|27136.7
13:55:56|27136.7
13:55:57|27136.7
13:55:58|27136.7
13:55:59|27136.7
13:56:01|27136.7
13:56:01|27136.7
13:56:02|27137.46
13:56:03|27138.78
13:56:04|27142.88
13:56:05|27142.88
13:56:06|27142.88
13:56:07|27153.09
13:56:08|27153.34
13:56:09|27153.34
13:56:11|27153.34
13:56:12|27153.34
13:56:13|27153.34
13:56:14|27153.34
13:56:15|27153.34
13:56:16|27153.34
13:56:17|27153.34
13:56:18|27153.34
13:56:19|27153.34
13:56:20|27153.34
13:56:21|27153.34
13:56:22|27153.34
13:56:23|27153.34
13:56:24|27153.34
13:56:25|27153.34
13:56:26|27153.34
13:56:27|27153.34
13:56:28|27153.34
13:56:29|27153.35
13:56:30|27153.35
13:56:31|27153.35
13:56:33|27153.35
13:56:33|27153.35
13:56:34|27153.35
13:56:36|27153.35
13:56:36|27153.35
13:56:37|27153.35
13:56:38|27153.34
13:56:40|27153.34
13:56:40|27153.34
13:56:41|27153.34
13:56:42|27153.34
13:56:44|27148.28
13:56:45|27148.28
13:56:45|27148.28
13:56:47|27148.28
13:56:48|27148.28
13:56:49|27148.28
13:56:49|27148.28
13:56:51|27148.28
13:56:52|27143.52
13:56:53|27140.05
13:56:54|27140.05
13:56:55|27140.05
13:56:56|27140.05
13:56:57|27140.05
13:56:58|27136.83
13:56:59|27136.83
13:57:00|27136.83
13:57:01|27136.83
13:57:02|27136.83
13:57:03|27136.83
13:57:04|27136.83
13:57:06|27136.83
13:57:06|27148.
13:57:07|27148.
13:57:08|27148.
13:57:10|27148.
13:57:11|27148.
13:57:12|27148.
13:57:13|27148.
13:57:14|27148.
13:57:15|27148.
13:57:16|27148.
13:57:17|27148.
13:57:18|27148.
13:57:19|27148.
13:57:20|27148.
13:57:21|27148.
13:57:22|27148.
13:57:23|27149.45
13:57:24|27149.45
13:57:25|27149.45
13:57:25|27149.45
13:57:27|27149.45
13:57:28|27149.45
13:57:29|27149.45
13:57:30|27149.45
13:57:31|27149.45
13:57:32|27149.45
13:57:33|27149.45
13:57:34|27149.45
13:57:35|27149.45
13:57:36|27149.45
13:57:37|27149.45
13:57:38|27149.45
13:57:39|27149.45
13:57:40|27149.45
13:57:41|27149.81
13:57:43|27149.81
13:57:43|27149.81
13:57:44|27149.81
13:57:45|27149.81
13:57:46|27149.81
13:57:48|27149.81
13:57:48|27149.81
13:57:49|27149.81
13:57:50|27149.81
13:57:51|27149.81
13:57:53|27149.81
13:57:53|27149.81
13:57:54|27149.81
13:57:55|27149.81
13:57:56|27149.81
13:57:57|27154.47
13:57:58|27153.34
13:58:00|27153.34
13:58:00|27153.34
13:58:02|27153.34
13:58:03|27153.34
13:58:03|27153.34
13:58:04|27153.34
13:58:05|27153.34
13:58:07|27151.39
13:58:08|27151.39
13:58:09|27151.39
13:58:10|27151.39
13:58:11|27151.39
13:58:12|27151.39
13:58:13|27151.39
13:58:14|27151.39
13:58:15|27151.39
13:58:16|27151.39
13:58:17|27151.39
13:58:18|27151.39
13:58:19|27151.39
13:58:20|27151.39
13:58:21|27153.33
13:58:22|27149.62
13:58:23|27149.62
13:58:24|27149.62
13:58:25|27149.62
13:58:26|27149.62
13:58:28|27149.62
13:58:28|27149.62
13:58:29|27149.62
13:58:30|27149.62
13:58:31|27149.62
13:58:32|27149.62
13:58:33|27149.62
13:58:34|27149.62
13:58:35|27149.63
13:58:37|27149.63
13:58:38|27149.63
13:58:39|27149.63
13:58:40|27149.63
13:58:40|27149.63
13:58:42|27149.62
13:58:43|27143.01
13:58:44|27143.01
13:58:44|27143.01
13:58:46|27143.01
13:58:47|27143.01
13:58:48|27143.01
13:58:49|27143.01
13:58:50|27143.01
13:58:51|27143.01
13:58:52|27143.01
13:58:52|27143.01
13:58:54|27143.01
13:58:55|27140.53
13:58:56|27140.53
13:58:57|27140.53
13:58:58|27140.53
13:58:59|27140.53
13:59:00|27140.53
13:59:01|27140.53
13:59:02|27140.53
13:59:03|27140.53
13:59:04|27140.53
13:59:05|27140.53
13:59:06|27140.54
13:59:07|27148.
13:59:08|27148.
13:59:09|27148.
13:59:10|27148.
13:59:11|27148.
13:59:12|27148.
13:59:13|27148.
13:59:14|27146.33
13:59:15|27146.33
13:59:16|27146.33
13:59:17|27146.33
13:59:19|27146.33
13:59:20|27146.33
13:59:20|27146.33
13:59:22|27146.33
13:59:23|27146.32
13:59:23|27146.33
13:59:24|27146.33
13:59:26|27146.33
13:59:27|27146.33
13:59:28|27146.33
13:59:29|27146.33
13:59:30|27146.33
13:59:31|27146.33
13:59:32|27146.33
13:59:33|27146.33
13:59:34|27146.33
13:59:35|27146.33
13:59:36|27146.33
13:59:37|27146.33
13:59:38|27146.33
13:59:39|27146.33
13:59:40|27146.33
13:59:41|27146.33
13:59:42|27146.33
13:59:43|27146.33
13:59:44|27146.33
13:59:45|27146.33
13:59:46|27146.33
13:59:47|27146.33
13:59:48|27146.33
13:59:49|27146.33
13:59:50|27150.21
13:59:51|27150.22
13:59:52|27150.22
13:59:53|27150.22
13:59:54|27150.22
13:59:55|27152.9
13:59:56|27152.9
13:59:57|27152.9
13:59:58|27152.9
13:59:59|27152.9
14:00:00|27152.9
14:00:02|27152.9
14:00:02|27152.89
14:00:03|27152.89
14:00:04|27152.89
14:00:05|27152.89
14:00:07|27153.
14:00:07|27153.
14:00:08|27153.
14:00:10|27153.
14:00:10|27153.
14:00:11|27153.
14:00:13|27153.
14:00:14|27153.
14:00:15|27153.
14:00:16|27153.
14:00:17|27153.
14:00:18|27153.
14:00:19|27153.
14:00:20|27152.99
14:00:21|27152.99
14:00:23|27149.64
14:00:23|27149.64
14:00:24|27149.64
14:00:26|27149.64
14:00:26|27149.64
14:00:27|27149.64
14:00:29|27149.64
14:00:29|27149.64
14:00:31|27149.63
14:00:32|27143.01
14:00:33|27143.01
14:00:34|27143.01
14:00:35|27143.01
14:00:36|27143.01
14:00:36|27143.01
14:00:38|27143.01
14:00:39|27143.01
14:00:40|27143.01
14:00:41|27143.01
14:00:42|27143.01
14:00:43|27143.01
14:00:44|27143.01
14:00:45|27143.01
14:00:46|27143.01
14:00:47|27143.01
14:00:48|27143.01
14:00:49|27153.33
14:00:50|27153.34
14:00:51|27157.41
14:00:52|27157.41
14:00:53|27157.41
14:00:54|27157.41
14:00:55|27157.41
14:00:56|27157.41
14:00:57|27157.41
14:00:58|27157.41
14:00:59|27157.38
14:01:00|27157.38
14:01:01|27155.09
14:01:02|27152.27
14:01:03|27152.27
14:01:04|27152.27
14:01:05|27152.27
14:01:06|27152.27
14:01:07|27152.27
14:01:08|27152.27
14:01:09|27152.27
14:01:10|27153.87
14:01:11|27153.87
14:01:12|27153.87
14:01:13|27153.87
14:01:15|27153.86
14:01:15|27153.86
14:01:16|27153.86
14:01:18|27153.86
14:01:19|27152.27
14:01:20|27145.29
14:01:21|27145.29
14:01:22|27145.29
14:01:23|27145.29
14:01:24|27145.3
14:01:24|27145.3
14:01:26|27145.3
14:01:27|27145.3
14:01:28|27145.3
14:01:29|27145.3
14:01:30|27148.73
14:01:30|27148.73
14:01:31|27148.73
14:01:33|27148.73
14:01:34|27148.73
14:01:35|27148.73
14:01:36|27148.73
14:01:37|27148.73
14:01:38|27144.36
14:01:38|27144.37
14:01:40|27144.37
14:01:41|27144.36
14:01:42|27144.36
14:01:42|27144.36
14:01:44|27144.36
14:01:45|27144.36
14:01:46|27150.78
14:01:47|27150.78
14:01:48|27150.78
14:01:49|27150.79
14:01:50|27150.79
14:01:51|27150.79
14:01:52|27155.34
14:01:52|27155.34
14:01:54|27155.34
14:01:55|27155.34
14:01:56|27155.34
14:01:57|27155.34
14:01:58|27155.34
14:01:59|27155.34
14:02:00|27155.34
14:02:01|27155.34
14:02:02|27155.34
14:02:03|27159.64
14:02:04|27159.64
14:02:05|27159.64
14:02:06|27159.64
14:02:07|27159.64
14:02:08|27159.64
14:02:09|27159.64
14:02:10|27159.64
14:02:11|27159.64
14:02:12|27159.63
14:02:13|27150.78
14:02:14|27150.78
14:02:16|27150.78
14:02:17|27146.1
14:02:19|27146.1
14:02:19|27146.1
14:02:20|27146.1
14:02:21|27146.1
14:02:22|27146.1
14:02:23|27148.67
14:02:24|27148.67
14:02:25|27148.67
14:02:26|27148.67
14:02:27|27148.67
14:02:28|27148.67
14:02:29|27148.67
14:02:30|27148.67
14:02:31|27148.67
14:02:32|27148.67
14:02:33|27148.67
14:02:34|27148.67
14:02:35|27148.67
14:02:36|27148.67
14:02:37|27148.67
14:02:38|27148.67
14:02:39|27148.67
14:02:40|27143.41
14:02:41|27143.41
14:02:42|27143.41
14:02:43|27143.41
14:02:44|27143.41
14:02:45|27143.41
14:02:46|27148.66
14:02:47|27148.66
14:02:48|27148.66
14:02:50|27148.66
14:02:50|27148.66
14:02:51|27148.66
14:02:52|27148.66
14:02:53|27142.86
14:02:55|27142.86
14:02:55|27142.86
14:02:56|27142.86
14:02:57|27142.86
14:02:58|27142.86
14:02:59|27142.86
14:03:01|27139.6
14:03:01|27139.6
14:03:02|27140.02
14:03:03|27139.04
14:03:05|27139.04
14:03:05|27139.04
14:03:06|27139.04
14:03:08|27139.04
14:03:08|27139.04
14:03:10|27139.04
14:03:10|27139.04
14:03:12|27137.02
14:03:13|27137.02
14:03:13|27137.02
14:03:14|27146.8
14:03:16|27145.26
14:03:17|27145.26
14:03:18|27145.26
14:03:19|27145.26
14:03:20|27145.27
14:03:21|27145.27
14:03:22|27145.27
14:03:23|27145.27
14:03:24|27145.27
14:03:26|27145.27
14:03:27|27145.27
14:03:27|27145.27
14:03:28|27145.27
14:03:30|27145.27
14:03:31|27145.27
14:03:32|27145.27
14:03:33|27145.27
14:03:33|27145.27
14:03:34|27145.27
14:03:36|27145.27
14:03:37|27145.27
14:03:37|27145.27
14:03:39|27145.27
14:03:40|27145.27
14:03:41|27145.27
14:03:42|27145.27
14:03:43|27145.27
14:03:43|27145.27
14:03:45|27145.27
14:03:46|27145.27
14:03:47|27145.27
14:03:48|27147.83
14:03:48|27147.83
14:03:50|27147.83
14:03:51|27147.83
14:03:52|27147.83
14:03:53|27147.83
14:03:53|27147.83
14:03:55|27147.83
14:03:55|27147.83
14:03:57|27147.83
14:03:58|27147.83
14:03:59|27147.83
14:03:59|27147.83
14:04:00|27147.83
14:04:01|27147.83
14:04:03|27147.83
14:04:04|27147.83
14:04:04|27147.83
14:04:06|27147.83
14:04:07|27147.83
14:04:07|27147.84
14:04:09|27147.84
14:04:09|27145.29
14:04:10|27145.29
14:04:12|27145.29
14:04:12|27145.29
14:04:13|27145.29
14:04:14|27145.29
14:04:15|27145.29
14:04:17|27145.29
14:04:18|27145.3
14:04:20|27145.3
14:04:21|27153.62
14:04:22|27153.62
14:04:23|27153.62
14:04:24|27153.62
14:04:24|27153.62
14:04:25|27153.62
14:04:27|27153.5
14:04:28|27153.5
14:04:28|27153.24
14:04:30|27153.24
14:04:31|27153.24
14:04:32|27153.24
14:04:33|27150.44
14:04:34|27150.44
14:04:35|27150.44
14:04:36|27150.45
14:04:37|27150.45
14:04:38|27150.45
14:04:39|27150.45
14:04:40|27150.45
14:04:41|27150.43
14:04:42|27150.43
14:04:43|27150.43
14:04:43|27150.43
14:04:45|27150.43
14:04:46|27150.43
14:04:46|27150.43
14:04:48|27150.43
14:04:49|27150.43
14:04:50|27150.43
14:04:51|27150.43
14:04:52|27150.43
14:04:53|27150.43
14:04:54|27150.43
14:04:55|27150.43
14:04:55|27146.53
14:04:57|27146.53
14:04:58|27146.53
14:04:59|27146.53
14:05:00|27146.53
14:05:01|27147.55
14:05:02|27147.55
14:05:03|27147.55
14:05:04|27147.55
14:05:05|27147.55
14:05:06|27147.56
14:05:07|27147.56
14:05:08|27148.81
14:05:09|27148.81
14:05:10|27148.81
14:05:11|27148.81
14:05:12|27148.81
14:05:13|27148.81
14:05:14|27148.81
14:05:15|27148.81
14:05:16|27148.81
14:05:17|27148.81
14:05:18|27148.81
14:05:19|27149.56
14:05:20|27149.56
14:05:21|27149.56
14:05:22|27149.56
14:05:23|27149.56
14:05:24|27149.56
14:05:25|27149.56
14:05:26|27149.56
14:05:27|27149.56
14:05:28|27149.56
14:05:29|27149.57
14:05:30|27149.57
14:05:31|27149.57
14:05:32|27149.57
14:05:33|27149.57
14:05:34|27149.57
14:05:35|27149.57
14:05:36|27144.77
14:05:37|27144.77
14:05:38|27144.78
14:05:39|27144.78
14:05:40|27144.78
14:05:41|27144.78
14:05:42|27144.78
14:05:43|27144.78
14:05:44|27144.78
14:05:45|27144.78
14:05:46|27144.78
14:05:47|27144.78
14:05:48|27144.78
14:05:49|27144.78
14:05:50|27144.78
14:05:51|27144.78
14:05:52|27144.78
14:05:53|27144.78
14:05:54|27144.78
14:05:55|27144.78
14:05:56|27144.78
14:05:57|27144.78
14:05:58|27144.78
14:05:59|27144.78
14:06:00|27144.78
14:06:01|27144.78
14:06:03|27144.78
14:06:03|27139.42
14:06:04|27132.49
14:06:05|27128.88
14:06:06|27128.88
14:06:07|27128.88
14:06:08|27128.88
14:06:09|27127.6
14:06:10|27127.6
14:06:11|27127.6
14:06:12|27124.92
14:06:13|27124.92
14:06:14|27124.92
14:06:15|27124.92
14:06:16|27119.2
14:06:17|27119.2
14:06:18|27119.18
14:06:20|27119.18
14:06:21|27119.18
14:06:22|27119.18
14:06:23|27117.08
14:06:24|27117.08
14:06:25|27118.56
14:06:26|27115.63
14:06:27|27115.63
14:06:28|27112.53
14:06:29|27112.53
14:06:30|27112.53
14:06:31|27112.53
14:06:32|27112.53
14:06:33|27112.53
14:06:34|27112.53
14:06:35|27112.53
14:06:36|27110.43
14:06:37|27113.59
14:06:38|27113.59
14:06:39|27110.43
14:06:41|27110.43
14:06:41|27110.43
14:06:42|27110.43
14:06:43|27110.43
14:06:44|27119.74
14:06:46|27119.74
14:06:46|27119.74
14:06:47|27119.74
14:06:48|27119.74
14:06:49|27121.14
14:06:50|27121.14
14:06:52|27121.14
14:06:52|27121.14
14:06:53|27121.14
14:06:54|27121.14
14:06:55|27121.14
14:06:56|27121.14
14:06:57|27121.14
14:06:58|27121.14
14:06:59|27127.01
14:07:00|27127.01
14:07:01|27127.01
14:07:02|27127.01
14:07:03|27127.01
14:07:04|27127.01
14:07:05|27127.01
14:07:06|27127.01
14:07:07|27127.01
14:07:08|27120.5
14:07:09|27120.5
14:07:10|27120.5
14:07:11|27120.5
14:07:12|27120.5
14:07:13|27120.5
14:07:14|27120.5
14:07:15|27120.5
14:07:16|27120.5
14:07:17|27120.5
14:07:18|27125.9
14:07:19|27125.9
14:07:21|27129.94
14:07:22|27132.9
14:07:23|27132.91
14:07:24|27132.91
14:07:26|27132.9
14:07:26|27132.9
14:07:28|27132.9
14:07:29|27132.9
14:07:30|27132.9
14:07:31|27132.9
14:07:32|27132.9
14:07:33|27132.9
14:07:34|27132.9
14:07:35|27131.62
14:07:36|27131.62
14:07:37|27131.62
14:07:38|27131.62
14:07:39|27128.03
14:07:41|27128.03
14:07:41|27128.03
14:07:42|27128.03
14:07:43|27125.73
14:07:44|27122.66
14:07:45|27122.66
14:07:46|27122.66
14:07:47|27122.66
14:07:48|27122.66
14:07:49|27122.66
14:07:50|27122.66
14:07:51|27122.66
14:07:52|27122.66
14:07:53|27122.66
14:07:54|27122.66
14:07:55|27122.66
14:07:56|27116.4
14:07:57|27116.4
14:07:58|27116.4
14:07:59|27116.4
14:08:00|27116.4
14:08:01|27116.4
14:08:03|27116.4
14:08:03|27118.31
14:08:04|27118.31
14:08:05|27118.31
14:08:06|27118.31
14:08:07|27118.31
14:08:08|27115.93
14:08:09|27115.93
14:08:10|27115.93
14:08:11|27115.93
14:08:12|27115.93
14:08:13|27115.93
14:08:14|27115.93
14:08:15|27115.93
14:08:16|27115.93
14:08:18|27115.93
14:08:19|27115.93
14:08:19|27115.93
14:08:21|27118.29
14:08:21|27118.29
14:08:23|27115.18
14:08:24|27113.24
14:08:25|27113.24
14:08:26|27110.43
14:08:27|27110.43
14:08:28|27110.43
14:08:29|27110.43
14:08:30|27110.43
14:08:31|27114.32
14:08:32|27114.32
14:08:33|27114.32
14:08:34|27114.32
14:08:35|27110.43
14:08:36|27110.42
14:08:37|27108.11
14:08:38|27106.33
14:08:39|27106.33
14:08:40|27106.33
14:08:41|27106.33
14:08:42|27106.33
14:08:43|27106.96
14:08:44|27098.55
14:08:46|27098.41
14:08:47|27093.21
14:08:48|27090.9
14:08:48|27090.91
14:08:50|27090.91
14:08:50|27101.6
14:08:52|27102.79
14:08:53|27102.79
14:08:54|27102.79
14:08:55|27102.79
14:08:55|27106.47
14:08:57|27110.11
14:08:58|27110.11
14:08:58|27110.11
14:09:00|27110.11
14:09:00|27110.11
14:09:01|27110.11
14:09:02|27108.12
14:09:03|27108.12
14:09:05|27108.12
14:09:06|27108.12
14:09:06|27105.89
14:09:08|27105.89
14:09:09|27105.89
14:09:09|27098.32
14:09:10|27098.32
14:09:11|27098.32
14:09:13|27098.32
14:09:13|27098.32
14:09:14|27098.32
14:09:16|27098.32
14:09:16|27098.32
14:09:17|27102.39
14:09:19|27102.39
14:09:19|27106.48
14:09:20|27106.48
14:09:22|27106.48
14:09:24|27110.11
14:09:24|27110.11
14:09:26|27110.11
14:09:27|27110.11
14:09:27|27103.75
14:09:29|27103.74
14:09:30|27103.74
14:09:31|27103.75
14:09:32|27103.75
14:09:33|27103.75
14:09:34|27101.47
14:09:35|27101.47
14:09:36|27101.47
14:09:37|27101.47
14:09:38|27101.47
14:09:40|27104.84
14:09:40|27104.84
14:09:41|27109.73
14:09:42|27109.73
14:09:43|27109.73
14:09:44|27103.55
14:09:45|27103.55
14:09:46|27103.55
14:09:47|27103.55
14:09:48|27103.55
14:09:49|27103.55
14:09:51|27103.55
14:09:51|27103.73
14:09:52|27098.56
14:09:53|27098.56
14:09:54|27098.56
14:09:55|27098.55
14:09:56|27098.55
14:09:57|27100.72
14:09:58|27100.72
14:09:59|27100.72
14:10:00|27100.72
14:10:01|27100.72
14:10:02|27100.72
14:10:03|27103.24
14:10:04|27106.7
14:10:05|27106.7
14:10:06|27106.7
14:10:07|27106.7
14:10:08|27106.7
14:10:09|27106.7
14:10:10|27106.7
14:10:11|27106.7
14:10:12|27107.8
14:10:13|27107.8
14:10:14|27107.8
14:10:15|27107.8
14:10:16|27107.8
14:10:17|27107.8
14:10:18|27107.8
14:10:19|27107.8
14:10:20|27107.8
14:10:21|27100.71
14:10:22|27100.71
14:10:24|27100.71
14:10:24|27100.71
14:10:26|27100.71
14:10:27|27100.7
14:10:27|27100.69
14:10:29|27095.81
14:10:30|27095.81
14:10:31|27089.85
14:10:31|27089.85
14:10:33|27089.86
14:10:34|27089.86
14:10:34|27089.86
14:10:35|27089.86
14:10:37|27089.86
14:10:38|27089.86
14:10:39|27089.86
14:10:40|27089.86
14:10:41|27089.85
14:10:42|27089.86
14:10:43|27089.86
14:10:44|27089.86
14:10:45|27089.84
14:10:46|27085.06
14:10:47|27081.93
14:10:48|27081.86
14:10:49|27081.85
14:10:50|27077.45
14:10:52|27083.14
14:10:52|27083.14
14:10:53|27085.57
14:10:54|27085.57
14:10:55|27082.2
14:10:56|27082.2
14:10:57|27082.2
14:10:58|27082.2
14:10:59|27082.2
14:11:00|27082.2
14:11:01|27082.2
14:11:02|27082.2
14:11:03|27082.2
14:11:04|27082.2
14:11:05|27082.2
14:11:06|27082.2
14:11:07|27082.2
14:11:08|27082.2
14:11:09|27082.2
14:11:10|27082.2
14:11:11|27082.2
14:11:12|27097.59
14:11:13|27097.59
14:11:15|27097.58
14:11:15|27097.58
14:11:16|27098.79
14:11:18|27098.79
14:11:18|27098.79
14:11:20|27098.79
14:11:20|27098.79
14:11:21|27098.79
14:11:23|27095.4
14:11:23|27095.4
14:11:24|27095.4
14:11:25|27095.4
14:11:26|27095.4
14:11:27|27092.51
14:11:29|27092.51
14:11:30|27092.51
14:11:31|27095.05
14:11:32|27095.05
14:11:33|27095.06
14:11:33|27095.06
14:11:35|27095.06
14:11:36|27095.06
14:11:37|27088.49
14:11:38|27088.14
14:11:39|27083.48
14:11:40|27083.48
14:11:40|27083.48
14:11:42|27083.48
14:11:43|27086.01
14:11:43|27086.01
14:11:45|27086.01
14:11:46|27086.01
14:11:47|27086.01
14:11:48|27086.01
14:11:49|27086.01
14:11:50|27086.01
14:11:51|27091.71
14:11:52|27091.71
14:11:53|27089.06
14:11:54|27089.06
14:11:55|27089.08
14:11:56|27089.08
14:11:57|27089.08
14:11:58|27089.09
14:11:59|27089.09
14:12:00|27089.09
14:12:01|27089.09
14:12:02|27092.3
14:12:03|27092.3
14:12:04|27094.86
14:12:05|27094.86
14:12:06|27094.86
14:12:07|27094.86
14:12:08|27094.86
14:12:09|27094.86
14:12:10|27094.86
14:12:11|27094.86
14:12:12|27094.86
14:12:13|27094.86
14:12:14|27094.86
14:12:15|27094.86
14:12:16|27099.61
14:12:17|27100.69
14:12:18|27100.69
14:12:19|27100.71
14:12:20|27102.71
14:12:21|27102.71
14:12:22|27102.71
14:12:23|27102.71
14:12:24|27102.71
14:12:25|27108.74
14:12:26|27108.74
14:12:27|27108.74
14:12:29|27115.43
14:12:29|27115.43
14:12:31|27115.43
14:12:32|27115.43
14:12:34|27115.43
14:12:34|27118.52
14:12:35|27118.52
14:12:36|27118.52
14:12:37|27119.62
14:12:38|27119.62
14:12:39|27119.62
14:12:40|27119.62
14:12:41|27119.62
14:12:42|27119.62
14:12:43|27119.62
14:12:44|27119.62
14:12:45|27119.62
14:12:46|27111.75
14:12:48|27111.75
14:12:48|27109.26
14:12:49|27109.26
14:12:50|27109.11
14:12:51|27109.11
14:12:53|27109.11
14:12:53|27109.11
14:12:54|27109.11
14:12:55|27109.11
14:12:56|27109.11
14:12:57|27109.11
14:12:58|27103.98
14:12:59|27103.98
14:13:00|27103.98
14:13:01|27100.43
14:13:02|27100.43
14:13:03|27096.82
14:13:04|27095.56
14:13:05|27095.56
14:13:06|27093.93
14:13:08|27093.93
14:13:09|27093.93
14:13:09|27093.93
14:13:10|27093.93
14:13:11|27093.93
14:13:12|27093.93
14:13:14|27093.93
14:13:15|27093.93
14:13:15|27093.93
14:13:17|27093.93
14:13:17|27093.93
14:13:18|27093.93
14:13:19|27093.35
14:13:20|27093.35
14:13:21|27093.36
14:13:23|27093.35
14:13:23|27092.52
14:13:25|27088.
14:13:26|27088.
14:13:27|27088.01
14:13:28|27088.01
14:13:29|27088.01
14:13:30|27088.01
14:13:31|27087.68
14:13:32|27087.69
14:13:33|27087.68
14:13:34|27087.47
14:13:35|27089.39
14:13:36|27089.39
14:13:37|27089.39
14:13:38|27089.39
14:13:39|27089.39
14:13:41|27089.39
14:13:41|27089.39
14:13:42|27089.39
14:13:43|27089.39
14:13:44|27092.06
14:13:45|27092.06
14:13:46|27092.06
14:13:47|27092.06
14:13:48|27100.39
14:13:49|27100.39
14:13:50|27098.4
14:13:51|27098.4
14:13:52|27098.4
14:13:53|27098.4
14:13:54|27098.4
14:13:55|27095.03
14:13:56|27095.03
14:13:58|27095.03
14:13:59|27101.45
14:14:00|27101.45
14:14:01|27102.69
14:14:01|27102.69
14:14:02|27102.69
14:14:03|27102.69
14:14:04|27102.69
14:14:05|27102.69
14:14:07|27090.79
14:14:07|27090.79
14:14:09|27090.77
14:14:09|27090.77
14:14:10|27090.8
14:14:12|27094.57
14:14:13|27097.15
14:14:14|27097.15
14:14:15|27097.15
14:14:15|27097.15
14:14:16|27097.15
14:14:17|27097.15
14:14:19|27097.15
14:14:19|27097.15
14:14:21|27097.15
14:14:21|27097.15
14:14:23|27097.15
14:14:24|27097.15
14:14:25|27097.15
14:14:26|27097.15
14:14:27|27097.15
14:14:29|27097.15
14:14:29|27105.99
14:14:30|27105.99
14:14:32|27105.99
14:14:32|27105.99
14:14:34|27105.99
14:14:35|27105.99
14:14:36|27105.99
14:14:36|27105.99
14:14:38|27105.99
14:14:39|27105.99
14:14:40|27102.79
14:14:41|27102.79
14:14:42|27102.79
14:14:43|27102.79
14:14:44|27102.79
14:14:45|27102.79
14:14:46|27102.79
14:14:47|27102.79
14:14:47|27102.79
14:14:49|27102.79
14:14:49|27102.79
14:14:51|27102.79
14:14:52|27102.79
14:14:53|27102.79
14:14:54|27102.79
14:14:55|27102.79
14:14:56|27101.43
14:14:57|27096.96
14:14:58|27093.12
14:14:59|27098.64
14:15:00|27102.94
14:15:01|27102.94
14:15:02|27102.94
14:15:03|27101.62
14:15:04|27101.62
14:15:05|27101.62
14:15:06|27101.61
14:15:07|27101.61
14:15:08|27101.61
14:15:09|27101.61
14:15:10|27101.61
14:15:11|27101.61
14:15:13|27101.42
14:15:13|27097.87
14:15:14|27097.87
14:15:15|27097.87
14:15:16|27097.86
14:15:18|27097.86
14:15:18|27097.87
14:15:19|27097.87
14:15:20|27097.87
14:15:21|27097.87
14:15:22|27097.87
14:15:23|27097.87
14:15:24|27097.87
14:15:25|27095.64
14:15:26|27095.64
14:15:28|27095.64
14:15:29|27095.64
14:15:30|27095.64
14:15:31|27095.64
14:15:32|27095.64
14:15:33|27095.64
14:15:35|27095.63
14:15:35|27095.63
14:15:36|27095.63
14:15:37|27098.11
14:15:38|27098.11
14:15:40|27098.11
14:15:40|27098.11
14:15:41|27098.11
14:15:42|27098.11
14:15:43|27095.64
14:15:44|27095.64
14:15:45|27095.64
14:15:46|27095.64
14:15:47|27095.64
14:15:48|27098.36
14:15:49|27098.36
14:15:51|27105.08
14:15:51|27105.08
14:15:52|27106.44
14:15:53|27109.27
14:15:54|27109.27
14:15:55|27109.27
14:15:56|27109.27
14:15:57|27109.27
14:15:58|27113.2
14:15:59|27113.2
14:16:00|27113.2
14:16:01|27113.2
14:16:02|27113.2
14:16:03|27113.2
14:16:04|27113.2
14:16:05|27113.2
14:16:06|27113.2
14:16:07|27110.52
14:16:08|27110.52
14:16:09|27110.52
14:16:10|27110.52
14:16:11|27110.52
14:16:12|27104.73
14:16:13|27101.44
14:16:14|27101.44
14:16:15|27101.44
14:16:16|27101.44
14:16:18|27086.25
14:16:18|27083.83
14:16:19|27081.58
14:16:20|27081.58
14:16:21|27081.58
14:16:22|27081.58
14:16:23|27082.88
14:16:24|27082.88
14:16:25|27081.57
14:16:26|27079.47
14:16:27|27079.47
14:16:29|27079.47
14:16:30|27079.47
14:16:31|27079.47
14:16:32|27079.47
14:16:33|27073.2
14:16:35|27073.21
14:16:35|27073.21
14:16:36|27073.2
14:16:37|27074.06
14:16:38|27073.91
14:16:39|27073.91
14:16:40|27073.91
14:16:41|27074.51
14:16:42|27074.51
14:16:43|27075.63
14:16:44|27075.63
14:16:45|27075.64
14:16:46|27075.64
14:16:47|27075.64
14:16:48|27075.64
14:16:49|27075.64
14:16:50|27075.64
14:16:51|27075.64
14:16:52|27080.85
14:16:53|27080.85
14:16:54|27080.85
14:16:55|27080.85
14:16:57|27084.24
14:16:58|27087.55
14:16:58|27087.55
14:16:59|27087.55
14:17:01|27087.55
14:17:01|27087.55
14:17:03|27080.86
14:17:03|27080.86
14:17:04|27080.86
14:17:05|27080.86
14:17:06|27080.86
14:17:08|27080.86
14:17:08|27080.85
14:17:10|27080.85
14:17:10|27080.85
14:17:11|27080.85
14:17:13|27080.85
14:17:14|27080.85
14:17:15|27080.85
14:17:15|27072.91
14:17:17|27070.
14:17:18|27069.3
14:17:19|27066.05
14:17:20|27074.61
14:17:21|27078.28
14:17:22|27078.3
14:17:23|27078.3
14:17:24|27078.3
14:17:25|27084.49
14:17:26|27084.48
14:17:27|27084.48
14:17:28|27084.48
14:17:29|27084.48
14:17:30|27086.73
14:17:31|27086.73
14:17:32|27086.73
14:17:33|27084.56
14:17:34|27084.56
14:17:35|27084.56
14:17:37|27080.23
14:17:37|27080.23
14:17:38|27080.23
14:17:40|27080.23
14:17:40|27080.23
14:17:41|27080.23
14:17:42|27080.23
14:17:43|27075.31
14:17:44|27075.31
14:17:45|27075.31
14:17:46|27075.31
14:17:47|27075.32
14:17:48|27075.32
14:17:49|27075.32
14:17:51|27083.
14:17:51|27082.99
14:17:52|27075.61
14:17:53|27078.18
14:17:54|27078.18
14:17:55|27078.18
14:17:56|27078.18
14:17:57|27078.18
14:17:58|27078.18
14:17:59|27078.18
14:18:00|27075.32
14:18:02|27075.32
14:18:02|27075.31
14:18:03|27075.
14:18:04|27075.
14:18:05|27075.
14:18:07|27075.
14:18:08|27072.74
14:18:08|27072.74
14:18:09|27072.74
14:18:11|27072.75
14:18:12|27072.75
14:18:13|27073.75
14:18:13|27075.54
14:18:14|27079.64
14:18:16|27079.64
14:18:17|27079.64
14:18:17|27079.64
14:18:19|27079.64
14:18:19|27079.64
14:18:20|27071.14
14:18:22|27071.14
14:18:23|27071.14
14:18:23|27069.94
14:18:24|27069.94
14:18:25|27067.66
14:18:27|27067.65
14:18:28|27067.66
14:18:29|27069.12
14:18:29|27069.12
14:18:31|27069.12
14:18:33|27069.12
14:18:33|27069.12
14:18:34|27050.
14:18:35|27040.
14:18:36|27042.45
14:18:37|27044.14
14:18:38|27059.11
14:18:39|27059.11
14:18:40|27060.
14:18:41|27060.
14:18:43|27066.62
14:18:44|27066.62
14:18:45|27066.62
14:18:46|27066.62
14:18:47|27072.11
14:18:48|27072.11
14:18:49|27072.11
14:18:49|27072.11
14:18:51|27072.11
14:18:52|27057.04
14:18:52|27057.04
14:18:54|27056.63
14:18:55|27052.64
14:18:55|27048.88
14:18:56|27048.88
14:18:58|27048.88
14:18:59|27054.56
14:18:59|27054.56
14:19:01|27054.56
14:19:01|27055.56
14:19:03|27055.57
14:19:04|27062.75
14:19:05|27062.75
14:19:05|27062.75
14:19:06|27062.75
14:19:08|27062.75
14:19:09|27062.75
14:19:10|27078.09
14:19:11|27087.78
14:19:12|27087.78
14:19:13|27087.78
14:19:15|27090.68
14:19:15|27089.39
14:19:16|27089.39
14:19:17|27089.39
14:19:18|27089.39
14:19:19|27088.22
14:19:20|27087.08
14:19:21|27087.08
14:19:22|27087.08
14:19:23|27087.07
14:19:24|27087.07
14:19:25|27087.07
14:19:26|27089.39
14:19:27|27089.39
14:19:28|27089.39
14:19:29|27089.39
14:19:30|27075.23
14:19:32|27075.23
14:19:33|27078.27
14:19:34|27078.27
14:19:35|27081.75
14:19:36|27081.75
14:19:37|27081.75
14:19:38|27081.75
14:19:39|27081.75
14:19:40|27081.75
14:19:41|27078.84
14:19:42|27078.84
14:19:43|27077.8
14:19:44|27077.81
14:19:45|27077.81
14:19:45|27077.81
14:19:47|27077.81
14:19:48|27077.81
14:19:49|27085.92
14:19:50|27085.92
14:19:51|27080.93
14:19:52|27080.93
14:19:53|27080.93
14:19:54|27080.93
14:19:55|27085.92
14:19:56|27085.92
14:19:58|27091.15
14:19:58|27091.15
14:19:59|27091.15
14:20:01|27088.65
14:20:02|27088.65
14:20:02|27088.65
14:20:03|27088.64
14:20:05|27088.64
14:20:05|27088.3
14:20:06|27078.6
14:20:08|27078.59
14:20:09|27078.59
14:20:10|27078.59
14:20:10|27078.59
14:20:12|27073.65
14:20:13|27073.65
14:20:13|27074.75
14:20:14|27079.39
14:20:15|27079.39
14:20:16|27075.21
14:20:17|27075.21
14:20:18|27075.21
14:20:20|27075.21
14:20:21|27075.21
14:20:22|27075.21
14:20:23|27072.62
14:20:23|27072.62
14:20:24|27072.62
14:20:26|27078.36
14:20:26|27078.36
14:20:28|27078.36
14:20:28|27078.36
14:20:29|27078.36
14:20:31|27078.36
14:20:32|27078.36
14:20:33|27078.36
14:20:34|27078.36
14:20:36|27078.36
14:20:36|27078.36
14:20:37|27078.36
14:20:38|27078.36
14:20:39|27079.38
14:20:41|27079.38
14:20:41|27079.38
14:20:43|27079.38
14:20:44|27079.38
14:20:45|27071.14
14:20:45|27069.37
14:20:47|27069.37
14:20:48|27069.37
14:20:49|27072.45
14:20:50|27072.45
14:20:51|27072.45
14:20:52|27072.45
14:20:53|27078.48
14:20:54|27078.48
14:20:55|27078.48
14:20:56|27078.48
14:20:57|27078.48
14:20:58|27078.48
14:20:59|27078.48
14:21:00|27078.48
14:21:01|27078.48
14:21:02|27078.49
14:21:03|27078.49
14:21:04|27078.49
14:21:05|27079.56
14:21:06|27079.56
14:21:07|27079.56
14:21:08|27079.56
14:21:09|27079.56
14:21:10|27079.56
14:21:11|27084.09
14:21:12|27084.09
14:21:13|27084.09
14:21:14|27084.09
14:21:15|27084.09
14:21:16|27084.09
14:21:17|27084.09
14:21:18|27084.09
14:21:19|27087.23
14:21:20|27087.23
14:21:21|27087.23
14:21:22|27087.23
14:21:23|27087.23
14:21:24|27088.68
14:21:25|27088.68
14:21:26|27088.68
14:21:27|27091.56
14:21:28|27091.56
14:21:29|27099.21
14:21:30|27100.
14:21:31|27102.72
14:21:32|27102.72
14:21:33|27104.22
14:21:35|27114.17
14:21:36|27114.17
14:21:37|27114.17
14:21:38|27114.17
14:21:39|27114.17
14:21:40|27114.17
14:21:41|27114.17
14:21:42|27114.17
14:21:43|27114.17
14:21:45|27114.17
14:21:45|27114.17
14:21:46|27114.17
14:21:47|27114.17
14:21:48|27114.17
14:21:49|27114.17
14:21:50|27114.17
14:21:51|27114.17
14:21:52|27114.17
14:21:53|27114.17
14:21:54|27114.27
14:21:56|27114.27
14:21:56|27114.27
14:21:57|27114.27
14:21:58|27115.4
14:21:59|27119.99
14:22:00|27119.99
14:22:01|27119.99
14:22:02|27123.56
14:22:03|27128.
14:22:04|27128.
14:22:05|27128.
14:22:06|27127.86
14:22:07|27127.86
14:22:08|27127.86
14:22:09|27127.86
14:22:10|27127.86
14:22:11|27127.86
14:22:13|27127.86
14:22:13|27130.49
14:22:14|27139.
14:22:15|27142.85
14:22:16|27141.31
14:22:17|27141.31
14:22:18|27141.31
14:22:19|27141.31
14:22:20|27130.18
14:22:21|27130.18
14:22:22|27127.27
14:22:24|27122.93
14:22:24|27122.93
14:22:25|27122.93
14:22:26|27122.93
14:22:27|27122.93
14:22:28|27126.27
14:22:29|27126.27
14:22:30|27126.27
14:22:31|27126.27
14:22:32|27128.18
14:22:33|27128.18
14:22:35|27124.9
14:22:36|27124.9
14:22:37|27136.
14:22:38|27136.01
14:22:40|27144.07
14:22:41|27144.06
14:22:42|27144.06
14:22:43|27140.75
14:22:44|27132.99
14:22:45|27132.99
14:22:46|27132.99
14:22:47|27132.99
14:22:48|27132.99
14:22:49|27132.99
14:22:50|27132.99
14:22:51|27132.99
14:22:52|27132.99
14:22:53|27132.99
14:22:54|27132.99
14:22:55|27132.99
14:22:56|27132.99
14:22:57|27132.99
14:22:58|27132.99
14:22:59|27132.98
14:23:00|27132.98
14:23:01|27132.98
14:23:02|27132.98
14:23:04|27132.98
14:23:04|27132.98
14:23:05|27132.98
14:23:06|27132.98
14:23:08|27132.98
14:23:08|27132.98
14:23:10|27132.98
14:23:10|27132.96
14:23:11|27132.96
14:23:13|27128.31
14:23:13|27128.31
14:23:14|27128.31
14:23:16|27128.31
14:23:16|27128.31
14:23:17|27128.31
14:23:19|27122.35
14:23:19|27122.35
14:23:20|27122.35
14:23:22|27120.87
14:23:23|27115.22
14:23:23|27115.22
14:23:24|27115.22
14:23:25|27115.22
14:23:27|27115.22
14:23:28|27114.28
14:23:28|27114.28
14:23:30|27114.28
14:23:31|27114.28
14:23:31|27106.26
14:23:32|27106.26
14:23:34|27106.25
14:23:34|27106.25
14:23:36|27106.25
14:23:37|27106.25
14:23:38|27106.25
14:23:39|27106.25
14:23:40|27106.25
14:23:41|27106.25
14:23:42|27106.25
14:23:43|27106.25
14:23:44|27106.25
14:23:46|27105.18
14:23:47|27105.18
14:23:47|27105.18
14:23:48|27105.18
14:23:49|27105.18
14:23:50|27105.18
14:23:51|27102.76
14:23:52|27102.76
14:23:53|27102.76
14:23:54|27097.03
14:23:55|27097.03
14:23:57|27097.03
14:23:58|27097.03
14:23:59|27097.03
14:24:00|27097.03
14:24:01|27097.03
14:24:01|27097.03
14:24:03|27098.11
14:24:03|27098.11
14:24:04|27098.11
14:24:06|27098.85
14:24:07|27098.85
14:24:08|27098.85
14:24:09|27098.85
14:24:09|27098.85
14:24:11|27098.85
14:24:11|27098.85
14:24:13|27098.85
14:24:13|27098.85
14:24:14|27104.16
14:24:16|27104.16
14:24:16|27104.16
14:24:18|27104.16
14:24:19|27104.16
14:24:20|27104.16
14:24:21|27104.16
14:24:21|27104.16
14:24:23|27104.16
14:24:24|27107.37
14:24:25|27104.22
14:24:26|27104.22
14:24:27|27104.22
14:24:28|27104.22
14:24:29|27104.23
14:24:30|27111.29
14:24:31|27111.29
14:24:32|27111.29
14:24:33|27111.29
14:24:34|27111.29
14:24:35|27111.29
14:24:36|27104.8
14:24:38|27104.8
14:24:39|27104.8
14:24:40|27104.8
14:24:41|27104.8
14:24:42|27104.8
14:24:43|27104.8
14:24:43|27104.8
14:24:45|27104.8
14:24:46|27104.8
14:24:47|27104.8
14:24:47|27104.8
14:24:48|27107.45
14:24:50|27107.45
14:24:50|27107.45
14:24:52|27107.45
14:24:53|27107.45
14:24:54|27107.45
14:24:55|27107.44
14:24:56|27107.45
14:24:58|27107.44
14:24:58|27107.44
14:24:59|27107.44
14:25:00|27107.44
14:25:01|27107.44
14:25:02|27107.44
14:25:03|27107.44
14:25:04|27107.44
14:25:05|27107.34
14:25:06|27107.34
14:25:07|27107.34
14:25:08|27107.34
14:25:09|27107.34
14:25:10|27107.34
14:25:11|27107.34
14:25:12|27107.34
14:25:13|27104.81
14:25:14|27104.81
14:25:15|27104.81
14:25:16|27104.81
14:25:17|27104.81
14:25:18|27104.81
14:25:19|27104.81
14:25:20|27104.81
14:25:21|27104.81
14:25:22|27100.
14:25:24|27093.3
14:25:24|27092.7
14:25:25|27092.7
14:25:26|27092.7
14:25:27|27092.7
14:25:28|27092.7
14:25:29|27092.69
14:25:30|27091.15
14:25:31|27091.15
14:25:32|27091.15
14:25:33|27091.15
14:25:34|27091.15
14:25:35|27088.62
14:25:36|27088.62
14:25:37|27086.35
14:25:38|27086.35
14:25:40|27086.35
14:25:41|27095.66
14:25:42|27095.66
14:25:42|27095.66
14:25:44|27096.11
14:25:45|27096.11
14:25:46|27096.11
14:25:46|27096.12
14:25:48|27096.12
14:25:49|27096.12
14:25:50|27096.12
14:25:51|27096.12
14:25:52|27096.12
14:25:53|27096.12
14:25:54|27096.12
14:25:55|27096.12
14:25:56|27096.12
14:25:57|27096.12
14:25:58|27096.09
14:25:59|27093.49
14:26:00|27093.49
14:26:01|27091.35
14:26:02|27091.35
14:26:03|27091.35
14:26:04|27091.35
14:26:05|27091.35
14:26:06|27091.35
14:26:07|27091.35
14:26:08|27094.11
14:26:09|27094.11
14:26:11|27094.11
14:26:11|27094.11
14:26:12|27094.11
14:26:13|27095.97
14:26:14|27095.97
14:26:16|27091.86
14:26:16|27091.86
14:26:18|27089.96
14:26:19|27089.96
14:26:19|27089.96
14:26:20|27089.96
14:26:21|27089.96
14:26:22|27089.96
14:26:23|27089.96
14:26:25|27089.96
14:26:25|27089.96
14:26:26|27089.96
14:26:28|27089.96
14:26:28|27086.6
14:26:30|27086.6
14:26:30|27086.6
14:26:32|27085.06
14:26:33|27085.06
14:26:33|27085.06
14:26:34|27085.06
14:26:36|27089.96
14:26:37|27089.96
14:26:38|27089.96
14:26:39|27099.77
14:26:40|27099.77
14:26:41|27099.77
14:26:42|27099.77
14:26:43|27099.77
14:26:44|27099.77
14:26:45|27099.77
14:26:46|27099.9
14:26:47|27104.99
14:26:48|27104.99
14:26:49|27104.99
14:26:50|27104.99
14:26:51|27104.99
14:26:52|27104.99
14:26:53|27104.99
14:26:54|27104.99
14:26:55|27104.99
14:26:56|27104.99
14:26:57|27104.99
14:26:58|27104.99
14:26:59|27108.91
14:27:00|27108.91
14:27:01|27111.86
14:27:02|27111.86
14:27:03|27111.86
14:27:05|27111.86
14:27:06|27111.86
14:27:06|27111.86
14:27:08|27111.86
14:27:09|27111.86
14:27:10|27111.86
14:27:11|27111.87
14:27:13|27111.86
14:27:13|27111.86
14:27:14|27111.86
14:27:15|27111.86
14:27:16|27110.77
14:27:17|27110.77
14:27:18|27110.77
14:27:19|27105.01
14:27:20|27101.62
14:27:21|27101.62
14:27:22|27103.43
14:27:23|27103.43
14:27:24|27103.43
14:27:25|27103.43
14:27:26|27103.43
14:27:27|27103.43
14:27:28|27103.43
14:27:29|27103.43
14:27:30|27109.86
14:27:31|27109.86
14:27:32|27109.86
14:27:33|27109.86
14:27:34|27109.86
14:27:35|27109.86
14:27:36|27109.86
14:27:37|27109.86
14:27:38|27109.86
14:27:40|27109.86
14:27:40|27109.86
14:27:42|27118.13
14:27:43|27118.13
14:27:45|27118.13
14:27:46|27118.13
14:27:46|27118.13
14:27:48|27118.13
14:27:49|27120.35
14:27:50|27120.35
14:27:51|27120.35
14:27:51|27120.35
14:27:53|27120.35
14:27:54|27120.35
14:27:54|27120.35
14:27:56|27120.35
14:27:57|27120.35
14:27:57|27121.58
14:27:59|27125.
14:28:00|27125.
14:28:01|27125.
14:28:02|27125.
14:28:03|27125.01
14:28:04|27126.13
14:28:05|27125.01
14:28:06|27125.01
14:28:07|27125.01
14:28:08|27125.01
14:28:09|27125.01
14:28:10|27125.01
14:28:11|27125.02
14:28:12|27125.02
14:28:13|27119.29
14:28:14|27119.29
14:28:15|27119.29
14:28:16|27119.29
14:28:17|27119.29
14:28:18|27119.29
14:28:20|27119.29
14:28:20|27117.7
14:28:21|27117.7
14:28:22|27117.7
14:28:23|27117.7
14:28:24|27117.7
14:28:25|27117.7
14:28:26|27117.7
14:28:27|27117.7
14:28:28|27117.7
14:28:29|27117.7
14:28:30|27117.7
14:28:31|27117.7
14:28:32|27116.53
14:28:33|27111.9
14:28:34|27109.87
14:28:35|27109.87
14:28:36|27109.87
14:28:37|27109.87
14:28:38|27109.87
14:28:39|27109.87
14:28:40|27109.87
14:28:42|27109.87
14:28:43|27111.88
14:28:44|27111.88
14:28:44|27111.88
14:28:45|27111.88
14:28:46|27116.75
14:28:48|27116.75
14:28:49|27116.75
14:28:50|27116.75
14:28:51|27116.75
14:28:52|27116.75
14:28:53|27116.75
14:28:54|27116.75
14:28:55|27116.75
14:28:56|27116.75
14:28:57|27116.75
14:28:58|27116.75
14:28:59|27116.75
14:29:00|27116.75
14:29:01|27116.75
14:29:02|27116.75
14:29:03|27116.75
14:29:05|27116.75
14:29:05|27116.75
14:29:06|27116.75
14:29:07|27116.75
14:29:08|27116.75
14:29:10|27116.75
14:29:10|27116.75
14:29:11|27116.75
14:29:12|27116.75
14:29:13|27116.75
14:29:14|27122.13
14:29:15|27122.13
14:29:16|27122.13
14:29:17|27122.13
14:29:18|27122.13
14:29:19|27122.13
14:29:20|27122.13
14:29:21|27125.59
14:29:22|27125.59
14:29:23|27125.59
14:29:24|27125.59
14:29:25|27125.59
14:29:26|27125.59
14:29:27|27125.59
14:29:28|27125.6
14:29:29|27125.6
14:29:30|27125.6
14:29:31|27125.6
14:29:32|27125.6
14:29:33|27125.6
14:29:34|27125.6
14:29:36|27125.6
14:29:37|27125.6
14:29:37|27125.6
14:29:39|27125.6
14:29:40|27125.6
14:29:40|27125.6
14:29:41|27125.6
14:29:43|27125.6
14:29:44|27125.6
14:29:45|27125.6
14:29:46|27125.6
14:29:47|27125.6
14:29:48|27126.66
14:29:49|27126.66
14:29:50|27126.66
14:29:51|27135.74
14:29:52|27135.74
14:29:53|27135.74
14:29:54|27135.74
14:29:55|27135.74
14:29:56|27135.74
14:29:57|27135.74
14:29:58|27135.74
14:29:59|27135.74
14:30:00|27135.74
14:30:01|27135.74
14:30:02|27135.74
14:30:03|27135.74
14:30:04|27135.74
14:30:05|27135.74
14:30:06|27142.56
14:30:07|27142.56
14:30:08|27142.56
14:30:09|27142.56
14:30:10|27145.02
14:30:11|27146.58
14:30:12|27146.58
14:30:13|27146.57
14:30:14|27146.57
14:30:15|27145.04
14:30:16|27145.04
14:30:17|27147.61
14:30:18|27147.61
14:30:19|27147.61
14:30:21|27147.61
14:30:21|27147.62
14:30:22|27147.62
14:30:23|27147.61
14:30:25|27147.61
14:30:25|27147.61
14:30:27|27147.61
14:30:27|27147.61
14:30:28|27139.32
14:30:29|27139.32
14:30:30|27139.32
14:30:31|27139.32
14:30:32|27139.32
14:30:34|27139.32
14:30:34|27137.33
14:30:35|27137.33
14:30:36|27137.33
14:30:38|27137.33
14:30:39|27137.33
14:30:39|27137.33
14:30:40|27137.33
14:30:41|27137.33
14:30:43|27137.33
14:30:45|27135.85
14:30:45|27135.85
14:30:46|27135.85
14:30:48|27135.85
14:30:49|27135.85
14:30:50|27135.85
14:30:51|27135.85
14:30:52|27135.85
14:30:53|27135.85
14:30:54|27135.84
14:30:55|27135.84
14:30:55|27135.84
14:30:56|27135.84
14:30:58|27135.85
14:30:59|27135.85
14:31:00|27135.85
14:31:01|27135.85
14:31:02|27135.85
14:31:03|27135.85
14:31:04|27135.85
14:31:05|27135.85
14:31:06|27135.85
14:31:07|27133.09
14:31:08|27128.36
14:31:09|27129.08
14:31:10|27125.59
14:31:11|27119.38
14:31:12|27119.38
14:31:13|27122.99
14:31:14|27122.99
14:31:16|27122.99
14:31:16|27122.99
14:31:17|27122.99
14:31:18|27122.99
14:31:19|27122.99
14:31:20|27122.99
14:31:21|27133.38
14:31:22|27133.38
14:31:23|27133.38
14:31:24|27133.38
14:31:25|27133.38
14:31:26|27133.38
14:31:27|27133.38
14:31:28|27133.38
14:31:29|27133.38
14:31:30|27135.1
14:31:31|27135.11
14:31:33|27140.86
14:31:33|27142.77
14:31:34|27142.77
14:31:35|27142.77
14:31:36|27142.77
14:31:38|27144.05
14:31:38|27144.05
14:31:39|27144.05
14:31:40|27144.05
14:31:41|27144.05
14:31:43|27144.05
14:31:44|27144.05
14:31:45|27144.06
14:31:46|27144.06
14:31:47|27140.79
14:31:48|27140.79
14:31:50|27140.79
14:31:50|27140.79
14:31:51|27140.79
14:31:52|27140.79
14:31:53|27140.79
14:31:54|27136.47
14:31:55|27136.47
14:31:56|27136.47
14:31:57|27136.47
14:31:58|27136.47
14:31:59|27136.47
14:32:00|27136.47
14:32:01|27136.48
14:32:02|27136.48
14:32:03|27136.48
14:32:05|27136.48
14:32:05|27136.47
14:32:06|27127.44
14:32:07|27125.35
14:32:09|27125.35
14:32:10|27125.35
14:32:11|27123.41
14:32:12|27123.41
14:32:13|27123.41
14:32:14|27123.41
14:32:15|27123.41
14:32:15|27123.41
14:32:17|27123.41
14:32:18|27123.41
14:32:19|27123.41
14:32:19|27123.41
14:32:20|27123.41
14:32:22|27123.41
14:32:23|27130.19
14:32:23|27135.85
14:32:25|27135.85
14:32:26|27135.86
14:32:26|27135.86
14:32:27|27135.85
14:32:29|27135.85
14:32:30|27135.85
14:32:31|27135.85
14:32:32|27135.85
14:32:33|27132.08
14:32:34|27132.08
14:32:35|27132.08
14:32:36|27132.08
14:32:37|27132.08
14:32:38|27132.08
14:32:39|27132.08
14:32:40|27132.08
14:32:41|27132.08
14:32:42|27132.08
14:32:43|27130.25
14:32:44|27130.25
14:32:45|27130.25
14:32:46|27130.25
14:32:47|27130.25
14:32:49|27130.25
14:32:50|27130.25
14:32:51|27130.25
14:32:51|27130.25
14:32:53|27130.25
14:32:53|27125.2
14:32:55|27125.2
14:32:56|27125.2
14:32:56|27125.2
14:32:58|27133.41
14:32:59|27133.4
14:33:00|27133.4
14:33:01|27133.4
14:33:02|27133.4
14:33:03|27132.32
14:33:04|27132.32
14:33:05|27132.32
14:33:06|27132.32
14:33:07|27129.4
14:33:08|27129.4
14:33:09|27129.4
14:33:10|27129.4
14:33:11|27129.4
14:33:13|27129.4
14:33:14|27129.39
14:33:14|27129.39
14:33:16|27129.39
14:33:17|27123.25
14:33:17|27123.25
14:33:19|27123.25
14:33:19|27123.25
14:33:21|27123.25
14:33:21|27123.25
14:33:23|27123.25
14:33:24|27123.25
14:33:24|27123.25
14:33:25|27123.25
14:33:27|27123.25
14:33:28|27123.25
14:33:29|27120.18
14:33:30|27120.18
14:33:31|27120.18
14:33:32|27120.18
14:33:32|27118.9
14:33:34|27118.9
14:33:35|27118.9
14:33:36|27116.76
14:33:37|27116.76
14:33:38|27116.76
14:33:39|27116.76
14:33:40|27122.88
14:33:40|27135.01
14:33:42|27135.01
14:33:43|27135.01
14:33:44|27135.01
14:33:45|27135.01
14:33:46|27135.01
14:33:48|27135.01
14:33:49|27139.95
14:33:50|27141.15
14:33:51|27141.15
14:33:52|27141.15
14:33:52|27141.15
14:33:54|27141.15
14:33:55|27141.15
14:33:56|27141.16
14:33:57|27141.16
14:33:58|27135.75
14:33:59|27134.22
14:34:00|27134.22
14:34:01|27135.75
14:34:02|27135.75
14:34:03|27141.09
14:34:04|27141.09
14:34:05|27141.09
14:34:06|27141.09
14:34:07|27141.09
14:34:08|27141.09
14:34:09|27141.09
14:34:10|27141.09
14:34:11|27141.09
14:34:12|27141.09
14:34:13|27141.09
14:34:14|27141.09
14:34:15|27141.09
14:34:16|27138.41
14:34:17|27138.41
14:34:18|27138.41
14:34:19|27138.41
14:34:20|27138.42
14:34:21|27138.42
14:34:22|27138.42
14:34:23|27138.42
14:34:24|27138.42
14:34:25|27140.22
14:34:26|27140.22
14:34:27|27140.22
14:34:28|27140.22
14:34:29|27140.22
14:34:30|27140.22
14:34:31|27140.22
14:34:32|27140.22
14:34:33|27140.22
14:34:34|27140.22
14:34:35|27140.22
14:34:36|27140.22
14:34:37|27135.77
14:34:38|27135.77
14:34:39|27135.77
14:34:40|27135.77
14:34:41|27135.77
14:34:42|27135.77
14:34:43|27135.77
14:34:44|27137.97
14:34:45|27137.98
14:34:46|27137.98
14:34:48|27137.98
14:34:48|27137.98
14:34:50|27137.98
14:34:51|27137.98
14:34:51|27137.97
14:34:52|27137.97
14:34:54|27137.97
14:34:55|27137.97
14:34:56|27137.97
14:34:57|27137.98
14:34:58|27137.98
14:34:59|27137.98
14:35:00|27137.98
14:35:01|27137.98
14:35:02|27137.98
14:35:03|27137.98
14:35:05|27136.83
14:35:05|27136.83
14:35:06|27125.49
14:35:07|27125.49
14:35:08|27126.13
14:35:09|27126.13
14:35:10|27126.13
14:35:12|27127.03
14:35:12|27127.03
14:35:13|27127.03
14:35:14|27128.39
14:35:15|27128.39
14:35:17|27131.5
14:35:18|27131.5
14:35:19|27131.5
14:35:19|27131.5
14:35:21|27131.5
14:35:22|27131.5
14:35:22|27131.5
14:35:23|27131.5
14:35:25|27131.5
14:35:26|27131.5
14:35:26|27131.5
14:35:28|27131.5
14:35:29|27131.5
14:35:30|27131.5
14:35:31|27134.47
14:35:31|27134.47
14:35:32|27134.47
14:35:34|27134.47
14:35:34|27134.47
14:35:35|27136.79
14:35:36|27136.79
14:35:37|27136.79
14:35:38|27136.79
14:35:40|27136.79
14:35:40|27136.79
14:35:41|27136.79
14:35:42|27136.79
14:35:43|27136.79
14:35:44|27136.79
14:35:45|27133.96
14:35:46|27133.95
14:35:48|27133.95
14:35:49|27133.95
14:35:50|27133.95
14:35:51|27133.95
14:35:52|27133.95
14:35:53|27133.95
14:35:54|27133.95
14:35:55|27133.95
14:35:56|27131.11
14:35:58|27125.65
14:35:58|27125.65
14:35:59|27125.65
14:36:00|27125.65
14:36:02|27125.65
14:36:02|27125.65
14:36:03|27125.65
14:36:04|27127.33
14:36:05|27127.33
14:36:06|27127.33
14:36:07|27127.33
14:36:08|27127.33
14:36:09|27127.33
14:36:10|27127.33
14:36:12|27127.33
14:36:12|27127.33
14:36:13|27129.85
14:36:14|27129.85
14:36:15|27129.85
14:36:17|27129.85
14:36:17|27132.7
14:36:18|27132.71
14:36:19|27132.71
14:36:20|27132.71
14:36:21|27132.71
14:36:22|27132.71
14:36:23|27132.71
14:36:24|27132.71
14:36:25|27132.71
14:36:26|27132.71
14:36:27|27132.54
14:36:28|27129.95
14:36:29|27128.05
14:36:30|27128.05
14:36:31|27128.05
14:36:32|27128.05
14:36:33|27128.05
14:36:34|27128.05
14:36:35|27128.05
14:36:36|27128.05
14:36:37|27128.05
14:36:38|27128.05
14:36:39|27128.05
14:36:40|27128.05
14:36:41|27125.25
14:36:42|27125.25
14:36:43|27125.25
14:36:44|27125.25
14:36:45|27122.09
14:36:46|27122.09
14:36:47|27122.09
14:36:49|27122.09
14:36:50|27122.09
14:36:51|27122.09
14:36:52|27122.09
14:36:53|27126.78
14:36:54|27131.36
14:36:55|27131.37
14:36:56|27131.37
14:36:57|27131.36
14:36:58|27131.36
14:36:59|27131.36
14:37:00|27129.07
14:37:01|27129.07
14:37:02|27129.07
14:37:03|27129.07
14:37:04|27129.07
14:37:05|27129.07
14:37:06|27129.07
14:37:07|27122.82
14:37:08|27122.82
14:37:09|27119.48
14:37:10|27117.16
14:37:11|27117.16
14:37:12|27117.16
14:37:13|27117.16
14:37:14|27117.16
14:37:15|27117.16
14:37:16|27117.16
14:37:17|27117.16
14:37:19|27117.16
14:37:19|27117.16
14:37:20|27117.16
14:37:21|27117.16
14:37:22|27117.16
14:37:23|27117.16
14:37:24|27117.16
14:37:25|27117.16
14:37:26|27117.16
14:37:27|27117.16
14:37:28|27117.16
14:37:29|27117.16
14:37:30|27117.16
14:37:31|27117.16
14:37:32|27117.16
14:37:33|27117.16
14:37:34|27117.16
14:37:35|27117.16
14:37:36|27117.16
14:37:37|27117.16
14:37:38|27117.16
14:37:39|27124.08
14:37:40|27124.08
14:37:42|27124.08
14:37:42|27124.08
14:37:44|27124.08
14:37:44|27124.08
14:37:45|27124.08
14:37:46|27124.08
14:37:47|27124.08
14:37:48|27124.08
14:37:50|27124.08
14:37:51|27124.08
14:37:52|27124.08
14:37:53|27124.08
14:37:54|27124.08
14:37:55|27124.08
14:37:56|27124.08
14:37:57|27124.08
14:37:58|27124.08
14:37:59|27124.08
14:38:00|27124.08
14:38:01|27124.08
14:38:02|27124.08
14:38:03|27124.08
14:38:04|27124.08
14:38:05|27124.08
14:38:06|27129.81
14:38:07|27129.81
14:38:09|27129.81
14:38:10|27129.81
14:38:12|27129.81
14:38:12|27129.81
14:38:13|27129.81
14:38:14|27129.81
14:38:15|27129.81
14:38:17|27129.81
14:38:18|27129.81
14:38:19|27129.81
14:38:19|27129.81
14:38:21|27129.81
14:38:22|27129.81
14:38:23|27129.81
14:38:24|27129.81
14:38:24|27129.81
14:38:26|27129.81
14:38:26|27129.81
14:38:27|27129.81
14:38:29|27129.81
14:38:29|27129.81
14:38:31|27129.81
14:38:32|27129.81
14:38:33|27129.81
14:38:34|27129.81
14:38:34|27129.81
14:38:36|27129.81
14:38:37|27129.81
14:38:38|27129.81
14:38:39|27129.81
14:38:39|27129.81
14:38:41|27129.81
14:38:41|27129.8
14:38:43|27129.8
14:38:43|27129.81
14:38:44|27129.81
14:38:46|27129.81
14:38:47|27129.81
14:38:48|27129.81
14:38:49|27129.8
14:38:50|27129.8
14:38:51|27129.8
14:38:52|27129.8
14:38:54|27125.02
14:38:55|27125.02
14:38:56|27125.02
14:38:57|27125.02
14:38:58|27125.02
14:38:59|27125.02
14:39:00|27125.02
14:39:01|27125.02
14:39:02|27125.02
14:39:03|27125.02
14:39:05|27125.02
14:39:05|27120.89
14:39:06|27120.89
14:39:07|27120.89
14:39:08|27120.89
14:39:10|27120.89
14:39:10|27120.89
14:39:12|27120.89
14:39:12|27120.89
14:39:13|27120.89
14:39:15|27120.89
14:39:16|27120.89
14:39:17|27120.89
14:39:18|27120.89
14:39:19|27120.89
14:39:19|27120.89
14:39:21|27120.89
14:39:21|27120.89
14:39:23|27120.89
14:39:23|27120.89
14:39:24|27120.89
14:39:25|27120.89
14:39:27|27120.89
14:39:27|27120.89
14:39:28|27120.89
14:39:30|27120.89
14:39:31|27120.89
14:39:32|27120.89
14:39:33|27120.89
14:39:34|27120.89
14:39:35|27120.89
14:39:36|27120.89
14:39:37|27120.89
14:39:38|27120.89
14:39:39|27120.89
14:39:40|27120.89
14:39:41|27120.89
14:39:42|27120.89
14:39:43|27120.89
14:39:44|27120.89
14:39:45|27120.89
14:39:46|27120.89
14:39:47|27120.89
14:39:47|27120.89
14:39:49|27120.89
14:39:50|27120.89
14:39:51|27120.89
14:39:51|27120.89
14:39:53|27120.89
14:39:54|27124.22
14:39:55|27118.87
14:39:56|27115.88
14:39:57|27115.88
14:39:58|27115.88
14:39:59|27115.44
14:40:00|27115.44
14:40:01|27115.44
14:40:02|27115.44
14:40:03|27115.44
14:40:04|27115.44
14:40:05|27118.57
14:40:06|27118.57
14:40:08|27118.56
14:40:08|27118.56
14:40:09|27118.56
14:40:10|27118.56
14:40:11|27118.56
14:40:12|27118.56
14:40:13|27118.56
14:40:14|27118.56
14:40:15|27118.56
14:40:16|27118.56
14:40:17|27118.56
14:40:19|27118.56
14:40:19|27118.56
14:40:20|27118.56
14:40:21|27118.56
14:40:22|27118.56
14:40:23|27118.56
14:40:24|27118.56
14:40:25|27118.56
14:40:26|27118.56
14:40:27|27118.56
14:40:28|27118.56
14:40:29|27116.13
14:40:30|27116.13
14:40:31|27116.13
14:40:32|27116.13
14:40:33|27116.13
14:40:35|27116.13
14:40:35|27116.13
14:40:36|27116.13
14:40:37|27116.13
14:40:38|27116.13
14:40:39|27116.13
14:40:40|27116.13
14:40:41|27116.13
14:40:42|27116.13
14:40:43|27116.13
14:40:44|27116.13
14:40:45|27116.13
14:40:46|27116.13
14:40:47|27116.13
14:40:48|27116.13
14:40:49|27116.13
14:40:51|27116.13
14:40:51|27116.13
14:40:53|27118.48
14:40:54|27118.48
14:40:56|27118.48
14:40:57|27118.48
14:40:58|27118.48
14:40:59|27118.48
14:41:01|27118.48
14:41:02|27118.47
14:41:02|27118.47
14:41:03|27118.47
14:41:04|27118.47
14:41:06|27118.47
14:41:07|27118.47
14:41:07|27118.48
14:41:09|27118.48
14:41:09|27125.01
14:41:11|27125.01
14:41:11|27125.01
14:41:12|27125.02
14:41:13|27125.02
14:41:14|27125.01
14:41:16|27125.01
14:41:17|27125.01
14:41:18|27125.01
14:41:18|27125.01
14:41:20|27125.01
14:41:21|27125.01
14:41:21|27125.01
14:41:23|27125.02
14:41:23|27125.02
14:41:25|27125.02
14:41:26|27125.02
14:41:27|27125.02
14:41:28|27130.14
14:41:29|27130.14
14:41:30|27130.14
14:41:31|27135.08
14:41:32|27135.08
14:41:33|27136.41
14:41:34|27136.41
14:41:35|27136.41
14:41:36|27136.41
14:41:37|27136.41
14:41:38|27136.41
14:41:39|27136.41
14:41:40|27136.41
14:41:40|27136.41
14:41:42|27136.41
14:41:43|27136.41
14:41:43|27136.41
14:41:45|27136.41
14:41:46|27136.41
14:41:47|27136.41
14:41:48|27136.41
14:41:49|27136.41
14:41:50|27136.41
14:41:51|27136.41
14:41:52|27136.41
14:41:53|27136.41
14:41:55|27136.41
14:41:56|27136.41
14:41:57|27136.41
14:41:58|27136.41
14:41:59|27136.41
14:42:00|27136.41
14:42:01|27136.41
14:42:02|27136.41
14:42:03|27136.41
14:42:04|27136.41
14:42:05|27133.51
14:42:07|27133.51
14:42:07|27133.51
14:42:08|27133.51
14:42:09|27133.51
14:42:10|27133.51
14:42:11|27133.51
14:42:12|27133.51
14:42:13|27133.51
14:42:14|27133.51
14:42:15|27133.51
14:42:16|27133.51
14:42:17|27136.41
14:42:19|27136.41
14:42:19|27136.92
14:42:20|27136.92
14:42:21|27136.92
14:42:22|27136.92
14:42:23|27136.92
14:42:24|27136.92
14:42:25|27136.92
14:42:26|27136.92
14:42:27|27136.92
14:42:29|27136.92
14:42:30|27136.92
14:42:31|27136.92
14:42:32|27136.92
14:42:32|27136.92
14:42:33|27136.92
14:42:35|27136.92
14:42:36|27136.92
14:42:36|27136.92
14:42:37|27136.92
14:42:39|27136.92
14:42:40|27136.92
14:42:41|27136.92
14:42:41|27136.92
14:42:42|27136.92
14:42:44|27136.56
14:42:45|27136.56
14:42:45|27136.56
14:42:46|27132.27
14:42:47|27132.27
14:42:48|27134.51
14:42:50|27128.48
14:42:51|27128.48
14:42:51|27128.48
14:42:53|27128.48
14:42:53|27128.48
14:42:55|27128.48
14:42:56|27128.48
14:42:56|27128.48
14:42:58|27128.48
14:42:59|27128.48
14:43:00|27128.48
14:43:01|27122.92
14:43:02|27122.92
14:43:03|27122.92
14:43:04|27122.92
14:43:05|27120.09
14:43:06|27120.08
14:43:07|27120.08
14:43:08|27120.11
14:43:10|27120.11
14:43:10|27120.11
14:43:11|27120.11
14:43:12|27120.11
14:43:13|27128.22
14:43:14|27128.22
14:43:15|27128.22
14:43:16|27128.21
14:43:18|27128.22
14:43:18|27132.81
14:43:19|27132.81
14:43:20|27132.81
14:43:21|27132.81
14:43:22|27135.8
14:43:23|27136.93
14:43:24|27137.39
14:43:25|27137.39
14:43:26|27137.39
14:43:27|27137.39
14:43:28|27137.39
14:43:29|27136.44
14:43:30|27136.44
14:43:31|27136.44
14:43:32|27136.44
14:43:33|27136.44
14:43:35|27136.44
14:43:35|27136.44
14:43:36|27136.44
14:43:37|27136.43
14:43:38|27136.43
14:43:40|27136.43
14:43:40|27129.32
14:43:41|27131.01
14:43:42|27131.01
14:43:43|27131.01
14:43:45|27131.01
14:43:45|27131.01
14:43:46|27131.01
14:43:47|27131.01
14:43:48|27131.01
14:43:49|27131.01
14:43:51|27131.01
14:43:51|27131.01
14:43:52|27131.01
14:43:53|27131.01
14:43:54|27131.01
14:43:55|27131.01
14:43:57|27131.01
14:43:57|27131.01
14:43:59|27131.01
14:44:00|27131.01
14:44:01|27133.61
14:44:02|27133.61
14:44:03|27133.61
14:44:04|27133.62
14:44:05|27133.62
14:44:06|27133.61
14:44:07|27133.61
14:44:08|27133.61
14:44:09|27133.62
14:44:10|27133.62
14:44:11|27133.61
14:44:12|27133.61
14:44:13|27133.61
14:44:14|27133.61
14:44:15|27133.61
14:44:17|27132.28
14:44:17|27132.28
14:44:18|27132.28
14:44:19|27132.28
14:44:20|27132.28
14:44:21|27132.28
14:44:22|27131.7
14:44:23|27131.7
14:44:25|27131.7
14:44:25|27131.7
14:44:26|27131.7
14:44:27|27131.7
14:44:28|27131.71
14:44:29|27135.83
14:44:30|27135.83
14:44:31|27135.83
14:44:32|27139.25
14:44:33|27139.25
14:44:34|27139.25
14:44:35|27139.25
14:44:36|27139.25
14:44:37|27139.25
14:44:38|27138.96
14:44:39|27138.96
14:44:40|27137.95
14:44:41|27137.95
14:44:42|27137.95
14:44:43|27137.95
14:44:44|27137.95
14:44:45|27137.95
14:44:46|27134.98
14:44:47|27134.98
14:44:48|27134.98
14:44:49|27134.98
14:44:50|27134.98
14:44:51|27127.96
14:44:53|27127.96
14:44:53|27125.16
14:44:54|27125.16
14:44:56|27125.16
14:44:56|27125.16
14:44:58|27125.16
14:44:59|27125.16
14:45:00|27125.16
14:45:01|27125.16
14:45:03|27125.16
14:45:03|27125.16
14:45:04|27125.16
14:45:05|27125.16
14:45:06|27125.16
14:45:07|27125.16
14:45:08|27125.16
14:45:09|27125.16
14:45:10|27123.83
14:45:11|27123.83
14:45:12|27123.82
14:45:13|27123.82
14:45:14|27120.27
14:45:15|27120.27
14:45:16|27120.27
14:45:17|27120.27
14:45:18|27120.27
14:45:19|27120.27
14:45:20|27120.27
14:45:21|27120.27
14:45:22|27120.27
14:45:23|27120.27
14:45:25|27120.27
14:45:25|27120.27
14:45:26|27120.27
14:45:27|27116.42
14:45:28|27116.42
14:45:29|27116.42
14:45:30|27116.42
14:45:31|27116.42
14:45:32|27116.42
14:45:33|27116.42
14:45:34|27116.42
14:45:36|27116.42
14:45:36|27116.
14:45:37|27116.
14:45:38|27116.
14:45:39|27116.
14:45:40|27116.
14:45:41|27116.
14:45:42|27116.
14:45:43|27116.
14:45:44|27116.
14:45:46|27116.
14:45:46|27116.
14:45:48|27114.74
14:45:48|27114.74
14:45:50|27114.74
14:45:50|27114.74
14:45:51|27114.74
14:45:52|27114.74
14:45:53|27114.74
14:45:54|27114.74
14:45:56|27114.74
14:45:57|27114.74
14:45:58|27122.2
14:45:58|27122.2
14:46:00|27120.98
14:46:01|27120.98
14:46:02|27120.98
14:46:04|27120.98
14:46:04|27120.98
14:46:05|27120.98
14:46:06|27120.98
14:46:07|27120.98
14:46:08|27120.98
14:46:09|27125.98
14:46:10|27130.89
14:46:12|27130.89
14:46:13|27130.89
14:46:14|27130.89
14:46:15|27130.89
14:46:16|27130.89
14:46:16|27130.89
14:46:17|27134.34
14:46:18|27134.34
14:46:20|27134.34
14:46:20|27134.34
14:46:22|27135.58
14:46:22|27135.58
14:46:24|27135.58
14:46:25|27135.58
14:46:26|27135.58
14:46:27|27135.58
14:46:27|27135.58
14:46:29|27135.58
14:46:29|27135.58
14:46:31|27135.58
14:46:32|27135.58
14:46:33|27135.57
14:46:34|27135.58
14:46:35|27135.57
14:46:36|27135.57
14:46:37|27135.57
14:46:38|27135.57
14:46:39|27135.57
14:46:40|27135.57
14:46:42|27135.57
14:46:42|27135.57
14:46:43|27135.57
14:46:44|27135.57
14:46:46|27135.57
14:46:46|27135.57
14:46:47|27135.57
14:46:48|27135.58
14:46:49|27135.58
14:46:51|27135.58
14:46:52|27135.58
14:46:53|27135.58
14:46:54|27135.58
14:46:55|27135.58
14:46:56|27135.58
14:46:57|27135.58
14:46:58|27135.58
14:47:00|27135.58
14:47:01|27135.58
14:47:02|27146.02
14:47:03|27146.01
14:47:04|27146.01
14:47:05|27146.01
14:47:06|27146.01
14:47:07|27146.01
14:47:08|27146.01
14:47:08|27146.01
14:47:09|27146.01
14:47:11|27146.01
14:47:11|27146.01
14:47:13|27146.01
14:47:14|27146.02
14:47:15|27149.38
14:47:16|27149.38
14:47:17|27149.38
14:47:18|27149.38
14:47:19|27147.38
14:47:20|27147.38
14:47:21|27147.39
14:47:22|27147.39
14:47:23|27147.39
14:47:24|27147.39
14:47:25|27147.38
14:47:26|27147.38
14:47:27|27147.38
14:47:28|27147.38
14:47:29|27150.01
14:47:30|27150.01
14:47:31|27150.01
14:47:32|27150.01
14:47:33|27150.01
14:47:34|27150.01
14:47:35|27150.01
14:47:36|27150.01
14:47:37|27150.01
14:47:38|27150.01
14:47:39|27150.01
14:47:40|27150.01
14:47:41|27150.01
14:47:42|27150.01
14:47:43|27150.01
14:47:44|27150.01
14:47:45|27150.01
14:47:46|27148.16
14:47:47|27148.1
14:47:48|27148.1
14:47:49|27148.11
14:47:50|27148.11
14:47:51|27148.67
14:47:52|27148.67
14:47:53|27148.67
14:47:54|27148.67
14:47:56|27150.27
14:47:56|27150.25
14:47:57|27150.21
14:47:58|27150.21
14:48:00|27150.19
14:48:01|27148.9
14:48:02|27148.9
14:48:03|27148.9
14:48:04|27148.9
14:48:05|27148.9
14:48:06|27148.9
14:48:07|27148.9
14:48:08|27148.9
14:48:09|27148.9
14:48:10|27148.9
14:48:11|27147.48
14:48:13|27147.48
14:48:13|27147.48
14:48:15|27149.62
14:48:15|27148.16
14:48:16|27148.16
14:48:18|27148.16
14:48:18|27148.16
14:48:19|27148.16
14:48:21|27148.16
14:48:22|27148.16
14:48:23|27148.16
14:48:24|27143.95
14:48:24|27143.95
14:48:26|27143.3
14:48:27|27143.3
14:48:28|27143.29
14:48:28|27139.39
14:48:29|27139.39
14:48:31|27139.39
14:48:31|27139.39
14:48:32|27139.39
14:48:34|27139.39
14:48:35|27139.39
14:48:35|27139.39
14:48:37|27139.39
14:48:38|27139.39
14:48:38|27139.39
14:48:40|27139.39
14:48:40|27139.39
14:48:41|27139.39
14:48:42|27139.39
14:48:44|27139.39
14:48:45|27139.39
14:48:46|27139.39
14:48:46|27139.39
14:48:48|27139.38
14:48:49|27139.38
14:48:50|27139.38
14:48:51|27139.38
14:48:52|27139.38
14:48:53|27139.38
14:48:53|27139.38
14:48:55|27139.38
14:48:55|27139.38
14:48:57|27139.38
14:48:58|27139.39
14:48:58|27139.39
14:49:00|27139.39
14:49:01|27139.22
14:49:02|27139.22
14:49:03|27139.22
14:49:04|27139.22
14:49:05|27139.22
14:49:06|27139.22
14:49:07|27139.22
14:49:08|27139.22
14:49:09|27139.22
14:49:10|27139.22
14:49:11|27139.22
14:49:12|27137.95
14:49:13|27137.95
14:49:14|27137.95
14:49:15|27137.95
14:49:16|27137.95
14:49:17|27137.95
14:49:18|27137.95
14:49:19|27137.95
14:49:20|27137.95
14:49:21|27137.95
14:49:22|27137.95
14:49:23|27137.95
14:49:24|27137.95
14:49:25|27137.95
14:49:26|27137.95
14:49:27|27137.95
14:49:28|27137.95
14:49:29|27137.95
14:49:30|27137.95
14:49:31|27137.95
14:49:32|27137.95
14:49:33|27137.95
14:49:34|27137.95
14:49:35|27137.95
14:49:36|27139.4
14:49:37|27139.4
14:49:38|27139.4
14:49:39|27146.53
14:49:40|27146.53
14:49:41|27146.53
14:49:42|27146.53
14:49:43|27150.24
14:49:44|27150.24
14:49:45|27150.24
14:49:46|27150.24
14:49:47|27146.34
14:49:48|27146.34
14:49:49|27146.34
14:49:50|27146.34
14:49:51|27146.34
14:49:52|27146.34
14:49:53|27146.34
14:49:54|27146.34
14:49:55|27146.34
14:49:56|27148.63
14:49:57|27148.63
14:49:58|27148.63
14:49:59|27148.63
14:50:00|27148.63
14:50:02|27148.63
14:50:03|27146.35
14:50:04|27146.35
14:50:05|27146.35
14:50:06|27146.35
14:50:07|27147.18
14:50:08|27147.18
14:50:09|27147.18
14:50:10|27147.18
14:50:11|27147.18
14:50:12|27147.17
14:50:13|27147.17
14:50:14|27147.17
14:50:15|27147.18
14:50:16|27147.17
14:50:17|27147.17
14:50:18|27147.17
14:50:19|27147.17
14:50:20|27147.17
14:50:21|27147.17
14:50:22|27147.18
14:50:23|27147.18
14:50:24|27151.28
14:50:25|27151.28
14:50:26|27151.28
14:50:27|27151.29
14:50:28|27151.36
14:50:29|27152.13
14:50:30|27152.12
14:50:31|27151.5
14:50:32|27151.5
14:50:34|27151.5
14:50:34|27151.5
14:50:35|27151.5
14:50:36|27151.5
14:50:37|27151.51
14:50:39|27151.51
14:50:39|27151.51
14:50:40|27151.51
14:50:41|27151.51
14:50:43|27151.51
14:50:43|27151.51
14:50:44|27151.51
14:50:45|27151.29
14:50:46|27151.29
14:50:47|27151.3
14:50:48|27151.3
14:50:50|27151.11
14:50:50|27151.11
14:50:51|27151.11
14:50:53|27151.11
14:50:53|27151.11
14:50:55|27152.37
14:50:55|27152.37
14:50:56|27153.15
14:50:58|27157.01
14:50:58|27158.13
14:50:59|27158.13
14:51:00|27158.13
14:51:01|27160.79
14:51:03|27169.59
14:51:04|27169.99
14:51:05|27169.99
14:51:06|27169.99
14:51:07|27169.99
14:51:08|27179.29
14:51:09|27183.99
14:51:10|27183.99
14:51:11|27184.38
14:51:12|27183.99
14:51:13|27183.99
14:51:15|27183.99
14:51:15|27182.44
14:51:16|27178.19
14:51:17|27178.19
14:51:18|27177.41
14:51:19|27177.41
14:51:20|27177.41
14:51:21|27177.41
14:51:22|27177.41
14:51:23|27177.41
14:51:24|27177.41
14:51:26|27172.93
14:51:26|27172.93
14:51:28|27172.93
14:51:28|27172.93
14:51:30|27172.93
14:51:31|27172.93
14:51:31|27172.93
14:51:32|27172.93
14:51:33|27172.93
14:51:34|27172.93
14:51:36|27172.93
14:51:37|27172.93
14:51:38|27172.93
14:51:39|27172.72
14:51:39|27172.72
14:51:40|27178.
14:51:41|27179.42
14:51:43|27179.42
14:51:44|27179.42
14:51:45|27179.42
14:51:45|27179.45
14:51:46|27179.51
14:51:48|27178.05
14:51:48|27178.05
14:51:49|27178.05
14:51:50|27178.05
14:51:51|27178.05
14:51:52|27179.91
14:51:53|27179.91
14:51:55|27179.91
14:51:55|27179.91
14:51:57|27179.91
14:51:57|27179.91
14:51:59|27179.91
14:52:00|27179.91
14:52:01|27179.91
14:52:01|27179.9
14:52:02|27179.9
14:52:04|27179.9
14:52:05|27179.9
14:52:06|27179.9
14:52:08|27179.9
14:52:09|27178.81
14:52:09|27178.81
14:52:11|27170.87
14:52:11|27170.87
14:52:12|27173.61
14:52:14|27176.96
14:52:15|27176.96
14:52:16|27176.67
14:52:17|27176.67
14:52:18|27176.67
14:52:19|27176.66
14:52:20|27176.66
14:52:21|27176.66
14:52:22|27176.66
14:52:23|27176.66
14:52:24|27170.84
14:52:25|27170.84
14:52:26|27170.84
14:52:27|27170.84
14:52:28|27170.83
14:52:29|27170.83
14:52:30|27173.67
14:52:31|27173.67
14:52:32|27173.67
14:52:33|27175.07
14:52:34|27175.07
14:52:35|27175.07
14:52:36|27175.07
14:52:37|27175.07
14:52:38|27175.07
14:52:39|27175.07
14:52:40|27175.07
14:52:41|27177.22
14:52:42|27177.22
14:52:43|27177.22
14:52:44|27177.22
14:52:45|27177.21
14:52:46|27177.21
14:52:47|27177.21
14:52:48|27177.21
14:52:49|27177.21
14:52:50|27168.41
14:52:51|27168.41
14:52:53|27168.42
14:52:53|27168.42
14:52:54|27168.42
14:52:55|27168.42
14:52:56|27168.42
14:52:57|27168.42
14:52:58|27168.42
14:52:59|27164.31
14:53:00|27164.31
14:53:01|27164.31
14:53:03|27164.31
14:53:03|27164.31
14:53:05|27164.31
14:53:06|27164.31
14:53:06|27164.31
14:53:08|27165.38
14:53:09|27167.62
14:53:10|27167.62
14:53:11|27167.62
14:53:12|27167.62
14:53:13|27167.62
14:53:14|27170.66
14:53:15|27170.67
14:53:16|27170.67
14:53:17|27170.67
14:53:18|27170.67
14:53:19|27170.67
14:53:20|27172.17
14:53:21|27179.38
14:53:22|27180.92
14:53:23|27180.92
14:53:24|27180.92
14:53:25|27172.44
14:53:26|27170.97
14:53:27|27170.97
14:53:28|27170.97
14:53:29|27170.97
14:53:30|27170.97
14:53:31|27170.97
14:53:32|27170.97
14:53:33|27170.97
14:53:34|27170.97
14:53:35|27170.96
14:53:36|27170.95
14:53:37|27170.95
14:53:38|27170.95
14:53:39|27170.95
14:53:40|27169.74
14:53:41|27169.74
14:53:42|27169.74
14:53:43|27169.74
14:53:44|27169.74
14:53:45|27169.74
14:53:46|27169.74
14:53:47|27169.74
14:53:48|27169.74
14:53:49|27169.74
14:53:50|27169.74
14:53:51|27169.74
14:53:52|27169.74
14:53:53|27169.74
14:53:54|27169.74
14:53:55|27169.74
14:53:56|27169.74
14:53:57|27169.74
14:53:58|27169.74
14:53:59|27169.73
14:54:00|27169.73
14:54:01|27169.73
14:54:02|27169.73
14:54:03|27169.73
14:54:04|27169.73
14:54:05|27169.73
14:54:07|27170.3
14:54:08|27170.3
14:54:09|27170.3
14:54:10|27170.3
14:54:10|27171.87
14:54:12|27171.87
14:54:13|27171.87
14:54:14|27171.87
14:54:15|27171.87
14:54:15|27171.87
14:54:17|27171.87
14:54:18|27171.87
14:54:19|27171.87
14:54:20|27168.08
14:54:22|27168.08
14:54:22|27168.08
14:54:23|27168.08
14:54:24|27168.08
14:54:25|27168.08
14:54:26|27168.08
14:54:27|27168.08
14:54:28|27168.08
14:54:29|27163.48
14:54:30|27161.75
14:54:31|27161.75
14:54:32|27161.75
14:54:33|27161.75
14:54:35|27161.75
14:54:36|27161.75
14:54:37|27161.75
14:54:38|27161.75
14:54:39|27161.75
14:54:40|27161.75
14:54:41|27161.75
14:54:42|27161.75
14:54:43|27161.75
14:54:43|27161.75
14:54:45|27161.75
14:54:46|27161.75
14:54:47|27161.75
14:54:47|27161.57
14:54:49|27161.57
14:54:50|27161.56
14:54:51|27161.56
14:54:51|27161.56
14:54:53|27161.57
14:54:54|27158.08
14:54:55|27158.08
14:54:56|27158.08
14:54:57|27158.08
14:54:58|27158.08
14:54:59|27157.86
14:55:00|27157.86
14:55:01|27155.27
14:55:01|27152.49
14:55:03|27150.53
14:55:04|27150.53
14:55:05|27150.53
14:55:06|27150.53
14:55:06|27152.05
14:55:08|27152.05
14:55:09|27152.05
14:55:10|27152.05
14:55:11|27152.05
14:55:12|27152.05
14:55:13|27152.05
14:55:14|27152.05
14:55:15|27152.05
14:55:16|27152.05
14:55:17|27152.05
14:55:18|27152.05
14:55:19|27152.05
14:55:20|27152.05
14:55:21|27151.62
14:55:22|27150.38
14:55:23|27150.38
14:55:24|27150.38
14:55:25|27150.38
14:55:26|27150.38
14:55:27|27150.38
14:55:28|27159.43
14:55:29|27159.43
14:55:30|27159.43
14:55:31|27159.43
14:55:32|27159.43
14:55:33|27159.43
14:55:34|27159.43
14:55:35|27159.43
14:55:36|27157.39
14:55:37|27157.39
14:55:38|27157.39
14:55:39|27157.39
14:55:40|27157.39
14:55:41|27157.39
14:55:42|27157.39
14:55:43|27157.39
14:55:44|27157.39
14:55:45|27157.39
14:55:46|27157.39
14:55:47|27157.39
14:55:48|27156.19
14:55:49|27152.79
14:55:50|27152.79
14:55:51|27152.79
14:55:52|27152.79
14:55:53|27152.79
14:55:54|27152.79
14:55:55|27152.79
14:55:56|27152.79
14:55:57|27152.79
14:55:58|27152.79
14:55:59|27152.79
14:56:00|27152.79
14:56:01|27151.65
14:56:02|27151.65
14:56:03|27151.66
14:56:04|27151.66
14:56:05|27151.66
14:56:06|27151.66
14:56:08|27151.66
14:56:08|27151.66
14:56:09|27151.66
14:56:12|27151.66
14:56:12|27158.68
14:56:13|27158.68
14:56:14|27158.68
14:56:16|27158.68
14:56:16|27158.68
14:56:18|27158.68
14:56:18|27159.51
14:56:19|27160.42
14:56:20|27160.42
14:56:21|27160.43
14:56:23|27160.43
14:56:24|27160.43
14:56:25|27160.43
14:56:26|27166.89
14:56:27|27166.89
14:56:28|27166.89
14:56:29|27167.56
14:56:29|27167.56
14:56:31|27166.87
14:56:32|27166.87
14:56:32|27166.87
14:56:33|27166.87
14:56:35|27166.87
14:56:36|27166.87
14:56:37|27166.87
14:56:38|27166.87
14:56:39|27166.87
14:56:40|27166.87
14:56:41|27166.87
14:56:42|27166.87
14:56:43|27159.98
14:56:44|27159.98
14:56:45|27159.98
14:56:46|27159.98
14:56:47|27159.98
14:56:48|27159.98
14:56:49|27159.98
14:56:50|27159.98
14:56:51|27159.98
14:56:52|27159.98
14:56:53|27159.98
14:56:54|27159.98
14:56:55|27159.98
14:56:56|27159.98
14:56:57|27159.98
14:56:58|27159.98
14:57:00|27159.98
14:57:00|27159.98
14:57:01|27159.98
14:57:02|27159.98
14:57:03|27159.98
14:57:04|27163.87
14:57:05|27163.87
14:57:06|27163.87
14:57:07|27163.87
14:57:09|27159.23
14:57:10|27159.23
14:57:11|27159.21
14:57:12|27159.21
14:57:13|27159.21
14:57:14|27159.21
14:57:15|27159.21
14:57:16|27159.21
14:57:18|27159.21
14:57:18|27159.21
14:57:19|27159.21
14:57:20|27159.21
14:57:21|27159.21
14:57:22|27159.21
14:57:24|27159.21
14:57:24|27159.21
14:57:25|27159.21
14:57:26|27159.21
14:57:27|27159.21
14:57:28|27159.21
14:57:29|27159.21
14:57:30|27159.21
14:57:31|27159.21
14:57:32|27159.21
14:57:33|27159.21
14:57:34|27159.21
14:57:35|27159.21
14:57:36|27159.21
14:57:37|27159.21
14:57:38|27159.21
14:57:39|27159.21
14:57:41|27159.21
14:57:41|27160.07
14:57:42|27159.22
14:57:43|27159.22
14:57:44|27158.6
14:57:45|27158.6
14:57:46|27158.6
14:57:47|27158.6
14:57:48|27158.6
14:57:49|27158.6
14:57:50|27158.6
14:57:51|27158.6
14:57:52|27158.6
14:57:53|27158.6
14:57:54|27158.6
14:57:55|27158.6
14:57:56|27158.6
14:57:57|27158.6
14:57:58|27158.6
14:57:59|27158.6
14:58:00|27158.6
14:58:01|27158.6
14:58:02|27158.6
14:58:03|27158.61
14:58:04|27158.61
14:58:05|27158.61
14:58:06|27158.61
14:58:08|27158.61
14:58:08|27158.61
14:58:09|27158.61
14:58:11|27158.61
14:58:12|27158.61
14:58:13|27158.61
14:58:14|27158.61
14:58:15|27158.61
14:58:16|27158.61
14:58:17|27158.61
14:58:18|27158.61
14:58:19|27158.61
14:58:20|27158.61
14:58:21|27158.61
14:58:22|27158.61
14:58:24|27158.61
14:58:24|27158.61
14:58:25|27158.61
14:58:26|27164.54
14:58:27|27164.54
14:58:29|27164.54
14:58:29|27164.54
14:58:31|27164.54
14:58:31|27164.54
14:58:32|27164.54
14:58:34|27164.54
14:58:34|27164.54
14:58:36|27160.76
14:58:36|27160.76
14:58:38|27160.76
14:58:38|27160.76
14:58:39|27160.76
14:58:41|27160.76
14:58:42|27160.76
14:58:43|27160.76
14:58:44|27160.76
14:58:45|27160.76
14:58:46|27160.76
14:58:47|27160.76
14:58:48|27160.76
14:58:48|27171.15
14:58:50|27172.43
14:58:51|27172.43
14:58:51|27174.45
14:58:52|27174.45
14:58:54|27174.45
14:58:54|27174.45
14:58:55|27174.45
14:58:56|27174.45
14:58:57|27174.45
14:58:58|27174.45
14:59:00|27174.45
14:59:01|27174.45
14:59:02|27174.45
14:59:03|27168.73
14:59:03|27168.74
14:59:04|27168.74
14:59:05|27168.74
14:59:06|27168.74
14:59:07|27168.74
14:59:09|27168.74
14:59:10|27168.74
14:59:11|27168.74
14:59:12|27168.74
14:59:12|27168.74
14:59:14|27170.41
14:59:15|27170.41
14:59:16|27170.41
14:59:17|27170.41
14:59:18|27170.41
14:59:19|27172.6
14:59:20|27175.12
14:59:21|27175.11
14:59:22|27175.11
14:59:23|27175.11
14:59:24|27175.11
14:59:25|27176.66
14:59:26|27176.66
14:59:28|27176.66
14:59:28|27176.65
14:59:29|27176.65
14:59:30|27176.65
14:59:31|27176.65
14:59:32|27176.65
14:59:33|27176.65
14:59:34|27176.65
14:59:35|27176.65
14:59:36|27176.65
14:59:37|27176.65
14:59:38|27176.65
14:59:39|27174.24
14:59:40|27174.24
14:59:41|27174.24
14:59:42|27174.24
14:59:43|27174.24
14:59:44|27174.24
14:59:45|27174.24
14:59:46|27174.24
14:59:47|27174.23
14:59:48|27174.23
14:59:49|27174.23
14:59:50|27174.23
14:59:51|27174.23
14:59:52|27174.23
14:59:53|27174.23
14:59:54|27174.23
14:59:55|27174.23
14:59:56|27174.23
14:59:57|27174.23
14:59:58|27174.23
14:59:59|27174.23
15:00:00|27172.1
15:00:01|27172.1
15:00:02|27172.1
15:00:03|27169.39
15:00:04|27169.39
15:00:06|27169.39
15:00:06|27168.73
15:00:07|27168.73
15:00:08|27166.07
15:00:09|27166.07
15:00:10|27165.81
15:00:12|27166.98
15:00:13|27173.82
15:00:14|27173.82
15:00:15|27173.82
15:00:16|27173.82
15:00:17|27173.82
15:00:18|27171.71
15:00:19|27171.69
15:00:20|27171.69
15:00:21|27171.69
15:00:22|27171.69
15:00:23|27171.69
15:00:24|27171.69
15:00:25|27171.69
15:00:26|27171.69
15:00:27|27166.91
15:00:28|27166.91
15:00:29|27166.91
15:00:30|27166.91
15:00:31|27166.91
15:00:32|27166.91
15:00:33|27166.91
15:00:35|27171.62
15:00:35|27171.62
15:00:36|27173.38
15:00:38|27173.38
15:00:38|27173.38
15:00:39|27173.38
15:00:40|27173.36
15:00:41|27173.36
15:00:42|27173.36
15:00:43|27173.36
15:00:44|27173.36
15:00:45|27173.36
15:00:46|27173.36
15:00:47|27173.36
15:00:49|27173.36
15:00:49|27173.36
15:00:50|27162.95
15:00:51|27162.95
15:00:52|27162.95
15:00:54|27162.95
15:00:54|27155.91
15:00:55|27155.91
15:00:56|27155.91
15:00:58|27155.91
15:00:59|27155.91
15:00:59|27155.91
15:01:00|27155.91
15:01:01|27155.91
15:01:03|27157.92
15:01:03|27157.92
15:01:04|27157.92
15:01:05|27157.92
15:01:06|27157.92
15:01:08|27157.92
15:01:08|27157.92
15:01:10|27157.92
15:01:10|27157.92
15:01:11|27157.92
15:01:13|27157.92
15:01:14|27159.47
15:01:14|27159.47
15:01:16|27159.47
15:01:17|27159.47
15:01:18|27159.47
15:01:19|27159.47
15:01:20|27159.47
15:01:21|27159.47
15:01:22|27166.07
15:01:23|27166.07
15:01:24|27166.07
15:01:25|27166.07
15:01:26|27166.07
15:01:27|27166.07
15:01:28|27166.07
15:01:29|27166.07
15:01:30|27166.07
15:01:32|27166.07
15:01:32|27166.07
15:01:33|27166.07
15:01:34|27166.07
15:01:35|27166.07
15:01:36|27166.07
15:01:37|27166.07
15:01:38|27160.41
15:01:39|27159.55
15:01:40|27159.55
15:01:41|27159.39
15:01:42|27159.39
15:01:43|27159.39
15:01:44|27159.39
15:01:45|27159.39
15:01:46|27154.6
15:01:48|27154.24
15:01:48|27153.22
15:01:49|27153.22
15:01:50|27153.22
15:01:51|27153.22
15:01:52|27153.22
15:01:53|27153.22
15:01:54|27153.22
15:01:55|27153.22
15:01:56|27153.22
15:01:57|27155.54
15:01:58|27155.54
15:01:59|27155.54
15:02:00|27155.54
15:02:01|27155.54
15:02:02|27155.55
15:02:03|27155.55
15:02:04|27155.54
15:02:05|27155.54
15:02:06|27155.54
15:02:07|27155.54
15:02:08|27156.49
15:02:09|27156.49
15:02:10|27153.21
15:02:11|27153.21
15:02:12|27153.21
15:02:14|27153.21
15:02:14|27153.21
15:02:16|27155.26
15:02:16|27155.26
15:02:18|27155.26
15:02:19|27155.26
15:02:20|27155.25
15:02:21|27155.25
15:02:22|27155.25
15:02:23|27155.25
15:02:24|27155.25
15:02:25|27155.25
15:02:26|27155.25
15:02:27|27155.25
15:02:28|27155.25
15:02:29|27155.25
15:02:30|27155.25
15:02:31|27154.05
15:02:32|27154.05
15:02:33|27154.05
15:02:34|27155.24
15:02:35|27155.24
15:02:36|27155.24
15:02:37|27155.24
15:02:38|27155.24
15:02:39|27155.24
15:02:40|27155.24
15:02:41|27155.24
15:02:42|27157.35
15:02:43|27157.35
15:02:44|27157.35
15:02:45|27151.67
15:02:46|27149.75
15:02:47|27149.75
15:02:48|27148.6
15:02:49|27148.6
15:02:50|27148.6
15:02:51|27148.6
15:02:53|27148.6
15:02:54|27148.6
15:02:55|27148.6
15:02:56|27148.6
15:02:57|27148.6
15:02:58|27148.89
15:02:58|27148.88
15:02:59|27148.88
15:03:01|27148.89
15:03:02|27148.89
15:03:02|27148.88
15:03:04|27148.89
15:03:04|27148.89
15:03:06|27148.89
15:03:07|27148.89
15:03:08|27148.88
15:03:09|27148.88
15:03:09|27148.88
15:03:10|27148.88
15:03:13|27148.88
15:03:14|27148.88
15:03:15|27148.88
15:03:15|27148.88
15:03:17|27148.88
15:03:18|27148.89
15:03:19|27148.89
15:03:21|27148.89
15:03:21|27148.89
15:03:22|27148.89
15:03:24|27148.89
15:03:24|27148.89
15:03:26|27148.89
15:03:28|27148.89
15:03:28|27148.89
15:03:30|27148.89
15:03:31|27148.89
15:03:32|27148.89
15:03:33|27148.89
15:03:33|27148.89
15:03:35|27148.89
15:03:36|27148.89
15:03:36|27148.88
15:03:37|27148.88
15:03:39|27148.88
15:03:40|27148.88
15:03:41|27148.88
15:03:42|27148.88
15:03:43|27148.88
15:03:44|27148.88
15:03:45|27148.88
15:03:46|27148.88
15:03:47|27148.93
15:03:48|27148.93
15:03:49|27148.93
15:03:50|27148.92
15:03:51|27148.92
15:03:52|27148.92
15:03:53|27148.92
15:03:54|27148.92
15:03:56|27148.92
15:03:56|27148.92
15:03:57|27148.92
15:03:59|27148.93
15:03:59|27148.93
15:04:01|27148.93
15:04:02|27153.35
15:04:03|27156.97
15:04:05|27156.97
15:04:06|27156.97
15:04:07|27156.97
15:04:08|27156.97
15:04:09|27156.97
15:04:10|27156.97
15:04:10|27156.97
15:04:12|27156.97
15:04:13|27156.97
15:04:14|27156.97
15:04:15|27156.97
15:04:16|27156.97
15:04:17|27156.97
15:04:18|27156.97
15:04:19|27156.97
15:04:20|27156.98
15:04:21|27156.98
15:04:22|27157.63
15:04:23|27157.63
15:04:24|27157.63
15:04:25|27157.62
15:04:26|27157.62
15:04:27|27157.62
15:04:28|27157.62
15:04:29|27157.62
15:04:29|27157.62
15:04:31|27157.62
15:04:32|27157.62
15:04:33|27160.69
15:04:34|27160.69
15:04:35|27160.69
15:04:36|27160.69
15:04:37|27160.69
15:04:38|27160.69
15:04:39|27160.69
15:04:40|27160.69
15:04:41|27160.69
15:04:42|27160.69
15:04:43|27160.69
15:04:44|27160.69
15:04:45|27164.74
15:04:46|27164.74
15:04:47|27164.75
15:04:48|27164.75
15:04:49|27164.75
15:04:50|27164.75
15:04:51|27164.75
15:04:52|27164.75
15:04:53|27164.75
15:04:54|27164.75
15:04:55|27164.75
15:04:56|27164.75
15:04:57|27164.75
15:04:58|27164.75
15:04:59|27164.75
15:05:00|27164.75
15:05:01|27164.27
15:05:02|27164.27
15:05:04|27164.27
15:05:04|27158.
15:05:06|27158.
15:05:07|27158.
15:05:08|27158.
15:05:09|27158.
15:05:10|27158.
15:05:11|27154.74
15:05:12|27154.74
15:05:13|27154.74
15:05:14|27154.74
15:05:15|27154.74
15:05:16|27154.74
15:05:17|27154.74
15:05:19|27154.74
15:05:20|27154.74
15:05:21|27154.74
15:05:22|27152.78
15:05:23|27152.78
15:05:23|27152.79
15:05:24|27152.79
15:05:26|27152.79
15:05:27|27152.78
15:05:27|27152.78
15:05:29|27152.78
15:05:29|27152.78
15:05:30|27152.79
15:05:32|27152.79
15:05:33|27152.79
15:05:34|27149.43
15:05:35|27147.7
15:05:37|27145.97
15:05:38|27145.97
15:05:39|27144.17
15:05:40|27144.17
15:05:41|27144.17
15:05:41|27144.17
15:05:42|27144.17
15:05:43|27144.17
15:05:44|27144.16
15:05:45|27144.16
15:05:46|27144.16
15:05:47|27144.17
15:05:49|27144.17
15:05:49|27144.17
15:05:50|27144.17
15:05:52|27144.17
15:05:53|27144.17
15:05:55|27144.17
15:05:55|27144.17
15:05:56|27145.57
15:05:57|27147.93
15:05:58|27147.93
15:05:59|27147.93
15:06:00|27148.99
15:06:01|27148.99
15:06:02|27148.99
15:06:03|27148.99
15:06:04|27148.99
15:06:08|27148.98
15:06:08|27148.99
15:06:09|27148.99
15:06:11|27148.99
15:06:12|27150.26
15:06:13|27150.26
15:06:15|27150.26
15:06:16|27150.26
15:06:17|27150.26
15:06:17|27150.26
15:06:19|27150.26
15:06:19|27150.26
15:06:21|27150.26
15:06:22|27150.26
15:06:22|27150.26
15:06:24|27150.26
15:06:25|27150.26
15:06:26|27150.26
15:06:27|27150.26
15:06:28|27150.26
15:06:29|27150.26
15:06:30|27150.26
15:06:31|27150.26
15:06:32|27150.26
15:06:33|27150.26
15:06:34|27150.26
15:06:35|27150.26
15:06:35|27150.25
15:06:37|27150.25
15:06:38|27150.25
15:06:39|27150.25
15:06:40|27150.26
15:06:41|27150.26
15:06:42|27150.26
15:06:43|27150.26
15:06:44|27150.26
15:06:45|27150.26
15:06:46|27150.26
15:06:47|27150.26
15:06:48|27150.26
15:06:49|27150.26
15:06:50|27150.26
15:06:51|27150.26
15:06:52|27150.26
15:06:53|27150.26
15:06:54|27150.26
15:06:55|27150.26
15:06:56|27150.26
15:06:57|27150.26
15:06:58|27150.26
15:06:59|27150.26
15:07:00|27150.26
15:07:01|27150.26
15:07:02|27150.26
15:07:03|27150.26
15:07:04|27150.26
15:07:05|27150.26
15:07:06|27150.26
15:07:07|27150.26
15:07:08|27150.26
15:07:09|27150.26
15:07:10|27150.26
15:07:11|27150.26
15:07:12|27150.26
15:07:13|27150.25
15:07:15|27150.25
15:07:16|27150.25
15:07:17|27150.25
15:07:18|27150.25
15:07:19|27150.25
15:07:20|27150.25
15:07:21|27150.25
15:07:22|27155.18
15:07:23|27160.16
15:07:24|27158.8
15:07:25|27158.8
15:07:26|27158.59
15:07:27|27158.59
15:07:28|27158.59
15:07:29|27158.59
15:07:30|27158.59
15:07:31|27158.59
15:07:32|27156.4
15:07:33|27156.4
15:07:34|27156.4
15:07:35|27156.4
15:07:36|27156.39
15:07:37|27156.39
15:07:38|27156.39
15:07:39|27156.39
15:07:40|27156.39
15:07:41|27154.78
15:07:42|27154.78
15:07:43|27154.78
15:07:44|27154.78
15:07:45|27154.78
15:07:46|27154.78
15:07:47|27154.78
15:07:48|27154.78
15:07:49|27154.78
15:07:51|27154.78
15:07:51|27154.78
15:07:52|27154.78
15:07:53|27154.78
15:07:54|27154.78
15:07:55|27154.78
15:07:56|27154.78
15:07:58|27154.78
15:07:58|27154.78
15:07:59|27154.78
15:08:00|27154.78
15:08:02|27154.78
15:08:02|27154.78
15:08:03|27154.77
15:08:04|27154.77
15:08:05|27154.77
15:08:06|27154.78
15:08:08|27154.78
15:08:09|27154.78
15:08:09|27154.78
15:08:10|27154.77
15:08:12|27154.77
15:08:12|27154.77
15:08:14|27154.77
15:08:15|27154.78
15:08:15|27154.78
15:08:17|27154.78
15:08:18|27154.78
15:08:19|27154.78
15:08:20|27154.78
15:08:21|27160.91
15:08:22|27160.91
15:08:23|27160.91
15:08:24|27160.91
15:08:25|27160.91
15:08:26|27160.91
15:08:27|27160.91
15:08:28|27160.91
15:08:29|27160.91
15:08:30|27159.89
15:08:31|27159.89
15:08:32|27159.89
15:08:33|27159.88
15:08:34|27159.88
15:08:35|27159.88
15:08:36|27159.88
15:08:37|27159.88
15:08:38|27159.88
15:08:39|27159.88
15:08:40|27159.88
15:08:41|27157.02
15:08:42|27157.02
15:08:43|27157.02
15:08:44|27157.02
15:08:46|27157.02
15:08:46|27157.02
15:08:48|27157.02
15:08:49|27157.02
15:08:49|27157.02
15:08:50|27157.02
15:08:51|27157.02
15:08:53|27157.02
15:08:54|27157.02
15:08:54|27153.6
15:08:55|27153.6
15:08:57|27153.6
15:08:58|27153.59
15:08:59|27153.59
15:09:00|27153.59
15:09:01|27153.59
15:09:02|27153.59
15:09:02|27153.59
15:09:03|27153.59
15:09:04|27153.59
15:09:05|27153.59
15:09:06|27153.42
15:09:07|27153.43
15:09:09|27153.43
15:09:10|27153.43
15:09:11|27153.42
15:09:11|27153.43
15:09:13|27153.43
15:09:14|27153.43
15:09:15|27153.43
15:09:16|27153.43
15:09:17|27153.43
15:09:18|27153.43
15:09:19|27153.42
15:09:20|27153.42
15:09:21|27153.42
15:09:22|27153.42
15:09:23|27153.43
15:09:24|27153.43
15:09:25|27153.42
15:09:26|27153.43
15:09:27|27153.43
15:09:28|27153.43
15:09:29|27153.43
15:09:30|27153.43
15:09:31|27153.43
15:09:32|27153.43
15:09:33|27153.43
15:09:34|27153.43
15:09:35|27153.43
15:09:36|27161.97
15:09:37|27161.97
15:09:38|27161.84
15:09:39|27161.84
15:09:40|27161.84
15:09:41|27161.84
15:09:42|27161.84
15:09:43|27161.85
15:09:44|27161.85
15:09:46|27161.85
15:09:46|27161.85
15:09:47|27161.85
15:09:48|27161.85
15:09:49|27161.85
15:09:51|27161.85
15:09:51|27160.19
15:09:52|27160.19
15:09:53|27160.19
15:09:54|27160.19
15:09:56|27160.19
15:09:56|27160.19
15:09:57|27160.19
15:09:58|27160.19
15:09:59|27160.19
15:10:00|27160.19
15:10:01|27160.19
15:10:02|27160.19
15:10:03|27160.19
15:10:05|27160.19
15:10:05|27159.13
15:10:07|27159.13
15:10:07|27159.13
15:10:08|27159.13
15:10:10|27159.13
15:10:10|27159.13
15:10:12|27159.13
15:10:13|27159.13
15:10:14|27159.13
15:10:16|27159.13
15:10:16|27159.13
15:10:17|27159.13
15:10:18|27159.13
15:10:19|27159.13
15:10:20|27159.13
15:10:21|27159.13
15:10:23|27159.13
15:10:24|27159.13
15:10:25|27159.13
15:10:25|27159.13
15:10:26|27159.13
15:10:28|27159.13
15:10:29|27159.13
15:10:30|27159.13
15:10:31|27159.13
15:10:32|27159.13
15:10:33|27159.13
15:10:34|27159.13
15:10:35|27159.13
15:10:36|27159.13
15:10:37|27159.13
15:10:38|27159.13
15:10:39|27159.13
15:10:40|27159.13
15:10:41|27159.13
15:10:42|27164.62
15:10:43|27164.62
15:10:44|27164.62
15:10:45|27164.62
15:10:46|27164.62
15:10:46|27164.62
15:10:48|27164.62
15:10:49|27164.62
15:10:50|27164.62
15:10:51|27164.62
15:10:53|27164.62
15:10:53|27164.62
15:10:55|27164.62
15:10:56|27164.62
15:10:57|27164.62
15:10:58|27164.62
15:10:59|27164.62
15:11:00|27164.62
15:11:01|27164.62
15:11:02|27164.62
15:11:03|27164.62
15:11:04|27164.62
15:11:05|27164.62
15:11:06|27164.62
15:11:07|27164.62
15:11:09|27164.8
15:11:09|27164.8
15:11:10|27164.8
15:11:12|27164.8
15:11:12|27164.8
15:11:14|27164.8
15:11:14|27164.8
15:11:16|27164.8
15:11:16|27164.8
15:11:17|27164.8
15:11:19|27167.19
15:11:19|27167.19
15:11:20|27167.48
15:11:22|27167.48
15:11:23|27167.48
15:11:24|27167.48
15:11:24|27167.48
15:11:25|27167.48
15:11:26|27167.48
15:11:27|27167.48
15:11:29|27167.48
15:11:29|27167.48
15:11:31|27167.48
15:11:32|27167.48
15:11:33|27167.48
15:11:33|27167.48
15:11:35|27164.08
15:11:35|27164.08
15:11:37|27164.08
15:11:37|27164.08
15:11:38|27164.08
15:11:40|27164.08
15:11:40|27164.08
15:11:42|27164.08
15:11:43|27164.08
15:11:44|27160.87
15:11:45|27160.86
15:11:46|27160.86
15:11:47|27160.86
15:11:48|27160.86
15:11:49|27160.86
15:11:51|27160.87
15:11:51|27160.87
15:11:53|27160.87
15:11:54|27160.87
15:11:54|27160.87
15:11:55|27160.87
15:11:57|27160.86
15:11:57|27160.86
15:11:59|27160.86
15:12:00|27160.86
15:12:01|27160.86
15:12:02|27160.86
15:12:03|27160.86
15:12:04|27160.86
15:12:04|27160.86
15:12:06|27162.32
15:12:07|27162.32
15:12:07|27170.11
15:12:09|27170.11
15:12:10|27170.11
15:12:11|27170.11
15:12:12|27170.11
15:12:13|27170.11
15:12:14|27170.11
15:12:15|27170.11
15:12:16|27170.11
15:12:17|27170.11
15:12:18|27170.11
15:12:19|27170.11
15:12:20|27170.11
15:12:21|27170.11
15:12:21|27170.11
15:12:23|27170.11
15:12:24|27170.11
15:12:24|27170.11
15:12:26|27170.11
15:12:27|27170.11
15:12:28|27170.11
15:12:28|27170.11
15:12:30|27170.11
15:12:30|27170.11
15:12:32|27170.11
15:12:33|27170.11
15:12:34|27170.12
15:12:35|27170.12
15:12:36|27170.11
15:12:36|27170.11
15:12:38|27170.11
15:12:39|27170.11
15:12:40|27170.11
15:12:41|27170.12
15:12:42|27170.12
15:12:43|27170.12
15:12:44|27170.11
15:12:45|27170.11
15:12:46|27170.11
15:12:47|27170.11
15:12:49|27170.11
15:12:49|27170.11
15:12:50|27170.11
15:12:52|27170.12
15:12:52|27170.12
15:12:53|27170.12
15:12:54|27170.12
15:12:56|27170.12
15:12:56|27170.12
15:12:57|27170.12
15:12:59|27170.12
15:13:00|27170.12
15:13:01|27170.12
15:13:02|27170.12
15:13:03|27170.12
15:13:04|27170.12
15:13:05|27170.12
15:13:06|27170.12
15:13:07|27170.11
15:13:08|27170.11
15:13:09|27170.11
15:13:10|27170.11
15:13:11|27170.11
15:13:12|27170.11
15:13:13|27170.11
15:13:14|27170.11
15:13:15|27170.11
15:13:16|27170.11
15:13:17|27170.11
15:13:18|27170.11
15:13:19|27170.11
15:13:20|27170.11
15:13:21|27170.11
15:13:23|27170.11
15:13:23|27170.11
15:13:25|27169.11
15:13:25|27169.11
15:13:26|27169.11
15:13:27|27169.11
15:13:28|27169.11
15:13:30|27169.11
15:13:30|27169.11
15:13:31|27169.11
15:13:32|27169.11
15:13:33|27169.11
15:13:34|27169.11
15:13:35|27169.11
15:13:36|27169.11
15:13:37|27169.11
15:13:38|27169.11
15:13:39|27164.01
15:13:40|27164.01
15:13:41|27164.01
15:13:42|27164.1
15:13:43|27164.1
15:13:44|27164.1
15:13:45|27164.1
15:13:47|27164.1
15:13:48|27164.1
15:13:49|27164.1
15:13:49|27164.11
15:13:50|27164.1
15:13:52|27164.1
15:13:53|27164.1
15:13:54|27164.1
15:13:55|27164.1
15:13:57|27164.1
15:13:57|27164.1
15:13:58|27164.1
15:13:59|27164.1
15:14:00|27164.1
15:14:01|27164.1
15:14:03|27164.1
15:14:03|27164.1
15:14:04|27164.1
15:14:05|27164.1
15:14:06|27164.1
15:14:08|27164.1
15:14:08|27164.62
15:14:09|27164.62
15:14:10|27166.98
15:14:11|27166.98
15:14:13|27166.98
15:14:13|27169.07
15:14:14|27169.07
15:14:15|27169.07
15:14:16|27169.07
15:14:18|27168.49
15:14:18|27168.49
15:14:19|27168.49
15:14:20|27168.49
15:14:21|27168.49
15:14:22|27168.49
15:14:23|27168.49
15:14:24|27168.49
15:14:25|27168.49
15:14:26|27168.49
15:14:27|27168.49
15:14:29|27168.49
15:14:30|27168.49
15:14:31|27168.49
15:14:32|27168.49
15:14:32|27168.49
15:14:34|27173.64
15:14:35|27173.63
15:14:36|27173.63
15:14:37|27173.63
15:14:38|27173.63
15:14:39|27173.63
15:14:40|27173.65
15:14:41|27173.65
15:14:42|27175.77
15:14:43|27175.77
15:14:44|27175.77
15:14:45|27174.08
15:14:46|27174.08
15:14:47|27174.08
15:14:48|27177.68
15:14:49|27177.68
15:14:50|27177.67
15:14:51|27177.67
15:14:52|27177.68
15:14:54|27177.68
15:14:54|27177.67
15:14:56|27175.76
15:14:57|27175.76
15:14:58|27175.76
15:14:59|27175.76
15:15:01|27175.76
15:15:02|27175.76
15:15:03|27175.76
15:15:04|27175.76
15:15:05|27175.76
15:15:06|27175.76
15:15:07|27175.76
15:15:08|27175.76
15:15:09|27175.76
15:15:10|27175.76
15:15:11|27175.76
15:15:12|27171.85
15:15:13|27171.85
15:15:14|27171.85
15:15:15|27171.85
15:15:16|27171.85
15:15:17|27172.81
15:15:18|27172.81
15:15:19|27172.81
15:15:20|27172.81
15:15:21|27172.81
15:15:22|27172.81
15:15:23|27172.81
15:15:24|27172.81
15:15:26|27172.81
15:15:27|27172.81
15:15:28|27173.13
15:15:29|27173.13
15:15:30|27173.13
15:15:30|27173.13
15:15:31|27173.13
15:15:32|27175.12
15:15:33|27175.12
15:15:35|27175.12
15:15:36|27172.16
15:15:36|27172.16
15:15:38|27172.2
15:15:39|27172.2
15:15:39|27172.2
15:15:41|27172.2
15:15:42|27172.2
15:15:42|27172.95
15:15:43|27172.95
15:15:45|27172.95
15:15:45|27172.95
15:15:46|27172.95
15:15:47|27173.85
15:15:48|27173.85
15:15:49|27173.85
15:15:51|27173.85
15:15:52|27173.85
15:15:53|27173.85
15:15:54|27173.85
15:15:55|27176.05
15:15:56|27176.04
15:15:57|27177.83
15:15:59|27177.82
15:16:00|27177.82
15:16:01|27177.82
15:16:01|27177.82
15:16:02|27177.82
15:16:04|27177.82
15:16:04|27177.82
15:16:05|27177.82
15:16:07|27177.82
15:16:08|27178.
15:16:09|27178.
15:16:10|27178.
15:16:12|27178.
15:16:12|27177.82
15:16:13|27177.99
15:16:14|27177.99
15:16:16|27177.99
15:16:16|27178.
15:16:18|27178.
15:16:19|27178.
15:16:20|27178.
15:16:21|27178.
15:16:22|27178.
15:16:23|27178.
15:16:24|27178.
15:16:25|27176.04
15:16:26|27176.04
15:16:27|27176.04
15:16:28|27176.04
15:16:29|27176.04
15:16:30|27176.04
15:16:31|27176.04
15:16:32|27176.04
15:16:33|27176.04
15:16:34|27171.82
15:16:35|27171.82
15:16:36|27171.82
15:16:37|27171.82
15:16:38|27171.82
15:16:39|27171.82
15:16:40|27171.82
15:16:41|27171.82
15:16:42|27171.82
15:16:43|27171.82
15:16:45|27171.82
15:16:45|27171.82
15:16:46|27171.82
15:16:48|27171.82
15:16:48|27171.82
15:16:50|27171.82
15:16:50|27171.82
15:16:51|27171.82
15:16:53|27174.64
15:16:54|27174.64
15:16:55|27174.64
15:16:56|27174.64
15:16:57|27174.63
15:16:58|27174.63
15:17:00|27174.63
15:17:00|27174.63
15:17:01|27174.63
15:17:02|27174.63
15:17:04|27174.64
15:17:05|27174.64
15:17:06|27172.47
15:17:07|27172.47
15:17:08|27172.47
15:17:09|27169.23
15:17:10|27169.23
15:17:11|27169.23
15:17:12|27169.23
15:17:13|27169.23
15:17:14|27169.23
15:17:16|27169.23
15:17:17|27169.23
15:17:18|27169.23
15:17:19|27169.23
15:17:19|27169.21
15:17:21|27169.21
15:17:22|27169.21
15:17:23|27164.31
15:17:24|27164.31
15:17:25|27164.31
15:17:26|27164.31
15:17:27|27164.31
15:17:28|27164.31
15:17:29|27164.31
15:17:30|27164.31
15:17:32|27164.31
15:17:32|27164.31
15:17:33|27164.31
15:17:34|27164.32
15:17:35|27164.32
15:17:37|27164.32
15:17:37|27164.32
15:17:38|27164.33
15:17:39|27164.33
15:17:40|27164.33
15:17:41|27164.33
15:17:42|27164.33
15:17:43|27164.33
15:17:45|27165.22
15:17:46|27165.22
15:17:46|27165.22
15:17:48|27165.22
15:17:48|27165.22
15:17:49|27165.22
15:17:51|27165.22
15:17:51|27165.22
15:17:53|27165.22
15:17:54|27165.22
15:17:55|27174.86
15:17:57|27174.86
15:17:57|27174.85
15:17:58|27174.85
15:17:59|27174.85
15:18:00|27174.85
15:18:01|27166.07
15:18:02|27166.07
15:18:04|27166.07
15:18:05|27166.07
15:18:06|27166.07
15:18:07|27166.07
15:18:08|27170.4
15:18:09|27172.32
15:18:10|27172.32
15:18:11|27172.32
15:18:12|27172.32
15:18:13|27172.32
15:18:14|27172.32
15:18:15|27172.32
15:18:16|27172.32
15:18:17|27172.32
15:18:18|27172.32
15:18:19|27172.32
15:18:20|27172.32
15:18:21|27172.32
15:18:22|27165.23
15:18:23|27165.23
15:18:25|27165.23
15:18:25|27165.23
15:18:26|27165.23
15:18:27|27165.23
15:18:28|27165.2
15:18:29|27165.2
15:18:30|27165.2
15:18:31|27165.2
15:18:32|27165.2
15:18:33|27165.2
15:18:34|27165.2
15:18:35|27165.2
15:18:36|27159.69
15:18:37|27159.69
15:18:38|27155.05
15:18:39|27155.05
15:18:40|27155.05
15:18:41|27155.05
15:18:42|27155.05
15:18:43|27152.04
15:18:44|27152.04
15:18:46|27152.04
15:18:46|27152.04
15:18:47|27152.04
15:18:48|27152.04
15:18:49|27152.04
15:18:51|27152.04
15:18:51|27152.04
15:18:53|27152.04
15:18:53|27152.05
15:18:55|27150.25
15:18:56|27150.25
15:18:58|27153.93
15:18:58|27153.93
15:19:00|27154.68
15:19:00|27154.68
15:19:02|27154.68
15:19:03|27154.68
15:19:03|27154.68
15:19:05|27154.68
15:19:06|27154.69
15:19:07|27154.69
15:19:08|27154.69
15:19:09|27154.69
15:19:10|27154.69
15:19:11|27154.69
15:19:12|27154.69
15:19:14|27154.69
15:19:14|27154.69
15:19:15|27154.69
15:19:17|27154.69
15:19:18|27154.69
15:19:18|27154.69
15:19:20|27154.69
15:19:21|27154.69
15:19:21|27154.69
15:19:23|27154.69
15:19:24|27154.69
15:19:25|27154.69
15:19:26|27154.69
15:19:27|27154.69
15:19:28|27154.69
15:19:29|27154.69
15:19:29|27154.69
15:19:30|27154.69
15:19:32|27154.69
15:19:33|27154.69
15:19:33|27154.68
15:19:35|27154.68
15:19:36|27154.69
15:19:37|27154.69
15:19:38|27154.69
15:19:39|27154.69
15:19:40|27154.69
15:19:40|27154.69
15:19:41|27154.69
15:19:43|27154.69
15:19:43|27154.69
15:19:45|27154.69
15:19:46|27154.69
15:19:47|27154.69
15:19:47|27154.69
15:19:49|27154.69
15:19:50|27154.69
15:19:51|27154.69
15:19:52|27154.69
15:19:53|27154.69
15:19:54|27154.69
15:19:55|27154.69
15:19:57|27154.69
15:19:58|27154.69
15:19:58|27154.69
15:20:00|27154.69
15:20:01|27154.69
15:20:02|27154.69
15:20:03|27154.69
15:20:04|27154.69
15:20:05|27154.69
15:20:06|27154.68
15:20:07|27154.68
15:20:08|27154.68
15:20:09|27154.68
15:20:10|27154.68
15:20:11|27154.68
15:20:12|27154.68
15:20:13|27154.68
15:20:14|27154.68
15:20:15|27154.68
15:20:16|27154.68
15:20:17|27154.68
15:20:18|27154.68
15:20:19|27154.68
15:20:20|27151.22
15:20:21|27149.27
15:20:22|27148.76
15:20:24|27148.76
15:20:24|27148.76
15:20:25|27148.76
15:20:26|27148.76
15:20:27|27147.72
15:20:28|27143.49
15:20:29|27141.96
15:20:30|27141.96
15:20:31|27140.15
15:20:32|27135.74
15:20:33|27135.74
15:20:35|27135.74
15:20:35|27139.46
15:20:36|27139.46
15:20:37|27139.46
15:20:38|27139.47
15:20:39|27139.47
15:20:40|27139.47
15:20:41|27139.46
15:20:42|27139.46
15:20:43|27139.47
15:20:44|27139.47
15:20:46|27139.46
15:20:46|27139.46
15:20:47|27139.46
15:20:48|27139.46
15:20:49|27139.46
15:20:50|27139.46
15:20:51|27139.46
15:20:52|27139.46
15:20:53|27139.46
15:20:54|27139.47
15:20:55|27139.47
15:20:56|27139.47
15:20:58|27133.03
15:20:59|27131.73
15:21:00|27131.73
15:21:01|27129.63
15:21:03|27125.63
15:21:03|27125.63
15:21:05|27125.63
15:21:06|27125.63
15:21:07|27125.63
15:21:08|27125.63
15:21:08|27125.63
15:21:10|27127.74
15:21:11|27127.74
15:21:12|27127.74
15:21:12|27127.74
15:21:13|27127.74
15:21:15|27127.74
15:21:16|27127.74
15:21:17|27127.74
15:21:18|27127.74
15:21:19|27127.74
15:21:20|27127.75
15:21:21|27127.75
15:21:22|27127.75
15:21:23|27127.75
15:21:24|27136.22
15:21:25|27136.22
15:21:26|27136.22
15:21:27|27136.22
15:21:28|27136.22
15:21:29|27136.22
15:21:30|27136.22
15:21:31|27136.22
15:21:32|27136.22
15:21:33|27136.22
15:21:34|27136.22
15:21:35|27136.22
15:21:36|27136.22
15:21:37|27135.29
15:21:38|27135.29
15:21:39|27135.29
15:21:40|27135.29
15:21:41|27135.29
15:21:42|27135.29
15:21:43|27135.29
15:21:44|27135.29
15:21:45|27135.29
15:21:46|27135.29
15:21:47|27135.29
15:21:48|27135.29
15:21:49|27135.28
15:21:50|27135.28
15:21:51|27135.28
15:21:52|27132.97
15:21:53|27132.97
15:21:54|27132.97
15:21:55|27132.97
15:21:56|27132.98
15:21:57|27132.98
15:21:59|27132.97
15:21:59|27132.97
15:22:01|27132.97
15:22:01|27132.97
15:22:03|27132.97
15:22:04|27132.97
15:22:05|27131.34
15:22:06|27131.34
15:22:07|27131.34
15:22:08|27128.6
15:22:09|27128.6
15:22:10|27128.6
15:22:12|27128.6
15:22:13|27128.6
15:22:13|27128.6
15:22:14|27128.6
15:22:15|27128.6
15:22:17|27128.6
15:22:17|27128.6
15:22:18|27128.6
15:22:19|27128.6
15:22:20|27128.6
15:22:22|27128.6
15:22:23|27124.29
15:22:24|27124.29
15:22:24|27124.29
15:22:25|27124.29
15:22:27|27124.29
15:22:27|27124.29
15:22:28|27124.29
15:22:29|27124.29
15:22:31|27124.28
15:22:31|27124.28
15:22:32|27124.29
15:22:34|27124.29
15:22:35|27124.29
15:22:35|27124.28
15:22:37|27124.28
15:22:37|27124.28
15:22:38|27124.28
15:22:39|27124.28
15:22:40|27132.29
15:22:41|27137.74
15:22:43|27137.74
15:22:43|27137.74
15:22:44|27137.73
15:22:45|27137.73
15:22:46|27137.73
15:22:47|27137.73
15:22:48|27134.84
15:22:50|27134.84
15:22:50|27134.85
15:22:51|27134.85
15:22:52|27134.85
15:22:53|27134.85
15:22:55|27134.85
15:22:56|27134.85
15:22:56|27134.85
15:22:57|27134.84
15:22:59|27134.85
15:23:00|27134.85
15:23:01|27134.85
15:23:02|27134.85
15:23:03|27134.85
15:23:04|27134.85
15:23:06|27134.85
15:23:07|27134.85
15:23:08|27134.85
15:23:09|27134.85
15:23:10|27134.85
15:23:11|27134.85
15:23:12|27134.85
15:23:13|27134.85
15:23:14|27134.85
15:23:14|27134.85
15:23:16|27134.85
15:23:17|27137.02
15:23:18|27137.02
15:23:18|27137.02
15:23:20|27137.02
15:23:21|27144.73
15:23:22|27144.73
15:23:23|27144.73
15:23:24|27144.73
15:23:25|27144.73
15:23:26|27144.73
15:23:27|27144.73
15:23:28|27144.73
15:23:29|27144.73
15:23:30|27144.73
15:23:31|27144.73
15:23:32|27144.73
15:23:33|27144.73
15:23:34|27144.73
15:23:35|27144.73
15:23:36|27144.73
15:23:37|27144.73
15:23:38|27144.73
15:23:39|27144.73
15:23:40|27142.38
15:23:41|27142.38
15:23:42|27142.38
15:23:43|27142.37
15:23:44|27142.37
15:23:45|27142.37
15:23:46|27142.37
15:23:47|27134.39
15:23:48|27134.39
15:23:49|27134.39
15:23:50|27134.39
15:23:51|27131.91
15:23:52|27131.92
15:23:53|27131.92
15:23:54|27131.91
15:23:55|27131.91
15:23:56|27131.91
15:23:57|27131.92
15:23:58|27131.92
15:23:59|27131.92
15:24:01|27131.92
15:24:02|27131.92
15:24:03|27131.92
15:24:04|27131.92
15:24:05|27137.15
15:24:06|27137.15
15:24:07|27137.15
15:24:08|27137.15
15:24:09|27137.15
15:24:10|27137.15
15:24:11|27137.15
15:24:12|27137.15
15:24:13|27137.15
15:24:14|27137.15
15:24:15|27137.15
15:24:16|27137.68
15:24:17|27137.68
15:24:18|27137.68
15:24:19|27137.68
15:24:20|27136.11
15:24:21|27136.11
15:24:22|27135.41
15:24:23|27135.41
15:24:24|27135.41
15:24:26|27135.41
15:24:27|27134.17
15:24:28|27134.17
15:24:29|27134.17
15:24:29|27134.17
15:24:30|27134.17
15:24:32|27132.6
15:24:32|27132.6
15:24:34|27132.6
15:24:35|27132.6
15:24:35|27132.6
15:24:37|27132.6
15:24:37|27132.6
15:24:39|27132.59
15:24:39|27132.6
15:24:41|27132.6
15:24:42|27132.6
15:24:43|27132.6
15:24:43|27132.6
15:24:45|27132.6
15:24:46|27132.6
15:24:46|27132.6
15:24:47|27132.6
15:24:49|27132.6
15:24:49|27132.6
15:24:50|27132.6
15:24:51|27132.6
15:24:53|27132.6
15:24:54|27135.35
15:24:55|27138.8
15:24:55|27138.99
15:24:56|27138.99
15:24:57|27138.99
15:24:58|27140.46
15:25:00|27140.46
15:25:01|27141.67
15:25:02|27141.67
15:25:03|27140.66
15:25:04|27140.66
15:25:05|27140.66
15:25:07|27140.66
15:25:07|27140.66
15:25:09|27140.66
15:25:09|27140.65
15:25:10|27140.65
15:25:11|27140.65
15:25:12|27140.65
15:25:13|27140.65
15:25:14|27132.7
15:25:15|27132.7
15:25:16|27131.
15:25:17|27131.
15:25:19|27131.
15:25:20|27131.
15:25:21|27131.
15:25:21|27131.
15:25:23|27131.
15:25:24|27131.
15:25:25|27131.
15:25:25|27130.99
15:25:27|27128.3
15:25:28|27128.3
15:25:29|27128.3
15:25:30|27128.3
15:25:31|27125.49
15:25:32|27125.49
15:25:33|27125.49
15:25:33|27125.49
15:25:35|27129.18
15:25:36|27129.18
15:25:37|27130.35
15:25:38|27130.35
15:25:38|27130.35
15:25:40|27130.35
15:25:41|27130.35
15:25:42|27130.35
15:25:42|27130.35
15:25:44|27130.35
15:25:44|27130.35
15:25:46|27130.35
15:25:47|27130.35
15:25:48|27130.35
15:25:49|27130.35
15:25:49|27130.35
15:25:50|27130.35
15:25:52|27130.35
15:25:53|27130.35
15:25:54|27130.35
15:25:54|27130.35
15:25:55|27130.35
15:25:56|27130.35
15:25:58|27130.35
15:25:59|27130.35
15:26:00|27130.35
15:26:01|27130.35
15:26:02|27130.35
15:26:03|27130.35
15:26:04|27130.35
15:26:06|27130.35
15:26:07|27140.58
15:26:08|27140.58
15:26:09|27140.58
15:26:09|27140.58
15:26:11|27144.51
15:26:12|27144.51
15:26:13|27144.51
15:26:14|27144.51
15:26:15|27144.51
15:26:16|27144.51
15:26:17|27144.52
15:26:18|27144.52
15:26:19|27144.52
15:26:20|27144.52
15:26:21|27144.52
15:26:22|27144.52
15:26:23|27144.52
15:26:24|27144.51
15:26:25|27144.51
15:26:27|27144.51
15:26:27|27144.51
15:26:29|27144.51
15:26:29|27136.38
15:26:30|27136.38
15:26:31|27136.38
15:26:32|27136.38
15:26:34|27136.38
15:26:34|27136.38
15:26:35|27136.38
15:26:36|27136.38
15:26:37|27136.38
15:26:38|27136.38
15:26:39|27136.38
15:26:40|27139.46
15:26:41|27139.46
15:26:42|27139.46
15:26:43|27139.46
15:26:44|27139.46
15:26:45|27139.46
15:26:46|27139.46
15:26:47|27139.46
15:26:48|27139.46
15:26:50|27139.46
15:26:50|27139.46
15:26:52|27139.46
15:26:52|27139.46
15:26:53|27139.47
15:26:55|27139.47
15:26:55|27139.47
15:26:56|27139.47
15:26:58|27139.47
15:26:59|27139.47
15:27:00|27139.47
15:27:01|27139.47
15:27:02|27139.47
15:27:03|27139.47
15:27:04|27139.47
15:27:05|27139.47
15:27:06|27139.47
15:27:07|27139.47
15:27:08|27139.47
15:27:09|27139.47
15:27:11|27139.47
15:27:11|27145.7
15:27:12|27145.7
15:27:13|27145.7
15:27:14|27145.7
15:27:15|27145.7
15:27:16|27145.7
15:27:17|27145.7
15:27:18|27145.7
15:27:19|27147.
15:27:20|27147.
15:27:22|27147.
15:27:22|27147.
15:27:24|27147.
15:27:24|27147.
15:27:25|27147.
15:27:27|27146.99
15:27:28|27146.99
15:27:28|27146.99
15:27:29|27146.99
15:27:31|27146.99
15:27:31|27146.99
15:27:33|27146.99
15:27:33|27146.99
15:27:35|27146.99
15:27:35|27146.99
15:27:37|27146.99
15:27:37|27146.99
15:27:38|27147.
15:27:40|27147.
15:27:40|27146.99
15:27:41|27147.9
15:27:42|27147.9
15:27:44|27147.9
15:27:44|27147.9
15:27:45|27147.9
15:27:46|27147.9
15:27:47|27147.91
15:27:48|27147.91
15:27:49|27147.91
15:27:50|27147.91
15:27:52|27147.91
15:27:53|27147.91
15:27:53|27147.91
15:27:54|27147.91
15:27:56|27147.91
15:27:57|27147.91
15:27:57|27147.91
15:27:58|27147.91
15:28:00|27147.91
15:28:01|27147.91
15:28:02|27147.91
15:28:03|27147.91
15:28:04|27147.91
15:28:05|27147.91
15:28:06|27147.91
15:28:07|27147.91
15:28:09|27147.91
15:28:09|27147.91
15:28:11|27147.91
15:28:11|27147.91
15:28:12|27147.91
15:28:13|27147.91
15:28:14|27147.91
15:28:16|27147.91
15:28:16|27147.91
15:28:18|27147.91
15:28:19|27147.91
15:28:20|27147.91
15:28:21|27147.91
15:28:21|27147.91
15:28:23|27147.91
15:28:23|27147.91
15:28:25|27147.91
15:28:26|27147.91
15:28:27|27147.91
15:28:28|27147.91
15:28:28|27147.91
15:28:29|27147.91
15:28:31|27147.91
15:28:32|27147.91
15:28:33|27147.91
15:28:34|27147.91
15:28:35|27147.91
15:28:36|27147.91
15:28:37|27147.91
15:28:38|27147.91
15:28:39|27147.91
15:28:40|27147.91
15:28:41|27147.91
15:28:42|27147.91
15:28:43|27147.9
15:28:44|27147.9
15:28:45|27144.2
15:28:46|27144.2
15:28:47|27144.19
15:28:48|27144.19
15:28:49|27144.19
15:28:50|27144.19
15:28:51|27144.19
15:28:53|27144.19
15:28:53|27144.19
15:28:54|27144.19
15:28:55|27144.19
15:28:56|27144.19
15:28:57|27144.19
15:28:58|27144.19
15:28:59|27145.74
15:29:00|27145.74
15:29:01|27145.74
15:29:02|27145.74
15:29:04|27145.74
15:29:04|27145.74
15:29:06|27145.75
15:29:07|27145.74
15:29:08|27145.74
15:29:09|27145.74
15:29:10|27145.74
15:29:11|27145.74
15:29:12|27145.74
15:29:13|27145.74
15:29:14|27145.74
15:29:15|27145.74
15:29:16|27145.74
15:29:17|27142.16
15:29:19|27142.15
15:29:19|27142.15
15:29:20|27142.15
15:29:21|27142.15
15:29:22|27142.15
15:29:23|27142.15
15:29:24|27142.15
15:29:25|27142.15
15:29:26|27142.15
15:29:28|27134.89
15:29:28|27134.89
15:29:29|27134.89
15:29:31|27137.54
15:29:32|27137.54
15:29:32|27137.54
15:29:34|27137.54
15:29:34|27137.54
15:29:36|27137.53
15:29:37|27137.53
15:29:38|27137.53
15:29:38|27137.53
15:29:40|27137.53
15:29:41|27137.53
15:29:42|27137.53
15:29:43|27137.53
15:29:44|27135.3
15:29:45|27135.3
15:29:46|27135.3
15:29:47|27135.3
15:29:48|27135.3
15:29:49|27135.3
15:29:50|27135.3
15:29:51|27135.3
15:29:52|27135.3
15:29:53|27135.3
15:29:54|27135.3
15:29:55|27135.3
15:29:56|27135.3
15:29:57|27135.3
15:29:58|27135.3
15:30:00|27146.06
15:30:00|27146.06
15:30:01|27146.06
15:30:02|27146.05
15:30:04|27146.05
15:30:05|27146.05
15:30:06|27146.05
15:30:07|27146.05
15:30:08|27146.05
15:30:09|27146.05
15:30:10|27141.92
15:30:11|27141.92
15:30:12|27141.92
15:30:13|27141.92
15:30:15|27141.92
15:30:16|27141.92
15:30:17|27141.92
15:30:18|27141.92
15:30:18|27141.92
15:30:20|27137.2
15:30:21|27137.2
15:30:22|27137.2
15:30:23|27136.96
15:30:24|27136.96
15:30:25|27136.96
15:30:26|27136.96
15:30:27|27136.96
15:30:27|27140.7
15:30:29|27140.7
15:30:30|27140.7
15:30:31|27140.7
15:30:32|27140.7
15:30:33|27140.7
15:30:34|27140.7
15:30:34|27142.57
15:30:36|27142.57
15:30:37|27142.57
15:30:38|27142.57
15:30:38|27142.57
15:30:40|27145.48
15:30:41|27145.48
15:30:42|27145.48
15:30:43|27145.48
15:30:43|27145.48
15:30:45|27145.48
15:30:46|27145.48
15:30:46|27145.48
15:30:48|27145.48
15:30:49|27145.48
15:30:50|27145.48
15:30:51|27145.48
15:30:52|27145.48
15:30:52|27145.48
15:30:54|27145.48
15:30:55|27146.6
15:30:56|27146.6
15:30:57|27147.91
15:30:57|27147.91
15:30:59|27149.55
15:30:59|27149.55
15:31:01|27149.55
15:31:02|27149.55
15:31:03|27149.55
15:31:04|27151.11
15:31:05|27150.19
15:31:06|27150.19
15:31:07|27150.19
15:31:09|27150.19
15:31:09|27150.19
15:31:10|27150.19
15:31:12|27150.19
15:31:13|27150.19
15:31:14|27150.19
15:31:15|27150.19
15:31:16|27150.19
15:31:17|27150.2
15:31:18|27150.19
15:31:19|27150.19
15:31:20|27150.19
15:31:20|27150.19
15:31:22|27150.19
15:31:23|27150.19
15:31:24|27150.19
15:31:25|27150.19
15:31:26|27150.19
15:31:27|27150.19
15:31:28|27150.19
15:31:28|27150.19
15:31:30|27150.19
15:31:31|27150.19
15:31:32|27149.21
15:31:33|27149.21
15:31:33|27149.21
15:31:35|27149.21
15:31:36|27149.21
15:31:37|27149.21
15:31:38|27149.21
15:31:39|27149.21
15:31:40|27149.21
15:31:41|27149.21
15:31:42|27149.21
15:31:43|27149.21
15:31:44|27149.21
15:31:45|27149.21
15:31:46|27149.21
15:31:46|27149.22
15:31:47|27149.21
15:31:49|27149.21
15:31:50|27149.21
15:31:50|27149.21
15:31:52|27146.48
15:31:53|27146.48
15:31:54|27146.48
15:31:55|27146.48
15:31:56|27146.48
15:31:57|27146.48
15:31:57|27146.48
15:31:59|27146.48
15:31:59|27146.48
15:32:01|27146.48
15:32:02|27148.97
15:32:02|27148.96
15:32:04|27148.96
15:32:05|27142.06
15:32:06|27142.06
15:32:07|27142.06
15:32:08|27142.06
15:32:10|27142.06
15:32:10|27142.06
15:32:12|27142.06
15:32:13|27142.06
15:32:14|27142.06
15:32:15|27142.06
15:32:16|27142.05
15:32:17|27142.05
15:32:18|27142.05
15:32:19|27142.05
15:32:21|27138.98
15:32:22|27138.98
15:32:23|27138.98
15:32:24|27138.98
15:32:25|27138.98
15:32:25|27138.97
15:32:27|27138.97
15:32:28|27138.97
15:32:29|27138.97
15:32:30|27138.97
15:32:31|27135.3
15:32:32|27135.3
15:32:33|27135.3
15:32:34|27135.3
15:32:35|27135.3
15:32:36|27135.3
15:32:37|27135.3
15:32:38|27134.02
15:32:39|27134.02
15:32:39|27134.02
15:32:41|27134.02
15:32:42|27134.02
15:32:43|27134.02
15:32:44|27134.02
15:32:45|27134.02
15:32:46|27134.01
15:32:47|27134.01
15:32:48|27130.84
15:32:49|27130.84
15:32:50|27130.84
15:32:51|27130.84
15:32:52|27130.84
15:32:53|27130.84
15:32:54|27130.84
15:32:55|27130.84
15:32:56|27130.84
15:32:58|27130.84
15:32:58|27130.84
15:32:59|27130.84
15:33:00|27130.84
15:33:01|27130.84
15:33:02|27130.84
15:33:03|27130.84
15:33:04|27130.84
15:33:05|27130.84
15:33:06|27130.84
15:33:07|27130.84
15:33:09|27130.84
15:33:10|27130.84
15:33:11|27130.84
15:33:11|27127.53
15:33:13|27126.17
15:33:15|27126.17
15:33:16|27126.17
15:33:17|27126.01
15:33:18|27126.01
15:33:19|27126.01
15:33:20|27126.01
15:33:21|27126.01
15:33:22|27126.01
15:33:23|27126.01
15:33:24|27126.01
15:33:25|27126.01
15:33:26|27126.01
15:33:27|27126.63
15:33:28|27126.63
15:33:29|27126.63
15:33:30|27126.63
15:33:32|27126.63
15:33:32|27126.63
15:33:33|27126.63
15:33:34|27126.63
15:33:35|27131.04
15:33:36|27131.04
15:33:37|27131.04
15:33:38|27131.04
15:33:39|27131.04
15:33:40|27131.04
15:33:41|27131.04
15:33:42|27131.04
15:33:43|27131.04
15:33:44|27131.05
15:33:45|27131.05
15:33:47|27131.05
15:33:47|27131.05
15:33:48|27131.05
15:33:49|27131.05
15:33:50|27131.05
15:33:51|27131.05
15:33:52|27131.05
15:33:53|27131.05
15:33:54|27131.05
15:33:55|27131.05
15:33:56|27131.05
15:33:58|27131.05
15:33:58|27131.05
15:33:59|27131.05
15:34:00|27120.46
15:34:01|27119.56
15:34:02|27119.56
15:34:03|27119.56
15:34:04|27119.56
15:34:05|27119.56
15:34:06|27119.56
15:34:07|27119.56
15:34:08|27119.56
15:34:09|27119.56
15:34:10|27117.05
15:34:11|27112.92
15:34:12|27112.91
15:34:13|27112.91
15:34:14|27112.91
15:34:15|27112.91
15:34:17|27112.91
15:34:18|27115.57
15:34:18|27115.57
15:34:20|27115.57
15:34:21|27115.57
15:34:22|27115.57
15:34:23|27115.57
15:34:24|27115.57
15:34:25|27115.57
15:34:27|27113.94
15:34:27|27112.91
15:34:28|27110.26
15:34:29|27109.41
15:34:31|27109.41
15:34:31|27108.92
15:34:32|27108.92
15:34:33|27108.92
15:34:34|27108.92
15:34:36|27108.92
15:34:37|27108.92
15:34:37|27108.92
15:34:39|27108.92
15:34:39|27108.92
15:34:40|27108.91
15:34:41|27108.91
15:34:42|27108.91
15:34:43|27108.91
15:34:44|27108.92
15:34:46|27108.92
15:34:46|27110.
15:34:47|27110.
15:34:49|27110.
15:34:49|27110.
15:34:50|27110.
15:34:51|27110.
15:34:53|27110.13
15:34:54|27110.13
15:34:54|27113.97
15:34:55|27113.97
15:34:57|27113.97
15:34:58|27113.97
15:34:59|27113.97
15:35:00|27113.97
15:35:01|27113.97
15:35:02|27113.97
15:35:03|27113.97
15:35:04|27113.97
15:35:04|27113.97
15:35:06|27113.97
15:35:07|27113.97
15:35:08|27113.97
15:35:09|27113.97
15:35:10|27113.96
15:35:11|27110.75
15:35:12|27110.75
15:35:14|27107.69
15:35:14|27107.32
15:35:15|27107.31
15:35:16|27107.31
15:35:17|27110.12
15:35:18|27110.12
15:35:20|27110.12
15:35:20|27110.12
15:35:22|27110.12
15:35:23|27110.12
15:35:24|27110.12
15:35:25|27110.12
15:35:25|27110.12
15:35:26|27110.12
15:35:28|27110.12
15:35:28|27110.12
15:35:30|27110.12
15:35:31|27110.12
15:35:32|27110.12
15:35:32|27110.12
15:35:33|27110.12
15:35:35|27110.12
15:35:36|27110.12
15:35:37|27110.12
15:35:37|27113.
15:35:39|27113.
15:35:40|27113.
15:35:40|27113.
15:35:41|27113.
15:35:42|27113.
15:35:44|27113.
15:35:45|27110.64
15:35:46|27110.64
15:35:47|27110.64
15:35:48|27110.64
15:35:49|27110.64
15:35:50|27110.64
15:35:51|27110.64
15:35:52|27112.11
15:35:53|27115.21
15:35:54|27115.21
15:35:55|27113.25
15:35:56|27113.24
15:35:57|27113.24
15:35:58|27113.24
15:35:59|27113.24
15:36:00|27113.24
15:36:01|27113.24
15:36:02|27113.24
15:36:03|27113.24
15:36:04|27113.24
15:36:05|27113.02
15:36:06|27113.03
15:36:07|27113.02
15:36:08|27113.03
15:36:09|27113.03
15:36:10|27113.03
15:36:12|27113.03
15:36:13|27113.03
15:36:14|27115.38
15:36:14|27115.38
15:36:16|27115.38
15:36:17|27115.37
15:36:18|27115.37
15:36:19|27115.37
15:36:20|27115.37
15:36:21|27115.37
15:36:22|27115.37
15:36:23|27115.37
15:36:24|27115.37
15:36:25|27115.37
15:36:26|27115.37
15:36:27|27115.37
15:36:28|27115.37
15:36:29|27115.37
15:36:30|27115.37
15:36:31|27115.38
15:36:32|27115.38
15:36:33|27115.38
15:36:34|27115.38
15:36:35|27115.38
15:36:36|27115.38
15:36:37|27115.38
15:36:38|27115.38
15:36:39|27117.05
15:36:40|27120.36
15:36:41|27120.36
15:36:42|27120.36
15:36:43|27114.01
15:36:44|27114.01
15:36:45|27114.01
15:36:46|27114.01
15:36:47|27110.12
15:36:48|27110.12
15:36:49|27110.12
15:36:50|27110.12
15:36:51|27110.12
15:36:52|27110.12
15:36:53|27110.12
15:36:54|27110.12
15:36:55|27110.12
15:36:56|27110.12
15:36:57|27110.12
15:36:59|27110.12
15:36:59|27110.12
15:37:00|27110.12
15:37:01|27110.12
15:37:02|27111.52
15:37:03|27111.52
15:37:04|27111.52
15:37:05|27111.52
15:37:06|27111.52
15:37:07|27111.52
15:37:08|27111.52
15:37:10|27105.29
15:37:10|27105.29
15:37:11|27105.29
15:37:13|27105.29
15:37:14|27105.29
15:37:15|27107.82
15:37:16|27107.82
15:37:18|27107.82
15:37:18|27107.82
15:37:20|27107.82
15:37:21|27107.82
15:37:22|27107.81
15:37:23|27107.81
15:37:24|27107.81
15:37:24|27107.81
15:37:26|27107.81
15:37:27|27103.32
15:37:28|27103.32
15:37:28|27103.32
15:37:30|27102.76
15:37:30|27102.76
15:37:32|27102.76
15:37:33|27102.76
15:37:34|27102.76
15:37:35|27102.76
15:37:36|27102.76
15:37:37|27102.76
15:37:38|27102.76
15:37:39|27102.76
15:37:40|27102.76
15:37:41|27102.76
15:37:42|27102.76
15:37:43|27102.76
15:37:44|27101.41
15:37:45|27101.41
15:37:46|27101.41
15:37:47|27101.41
15:37:48|27101.41
15:37:49|27101.41
15:37:50|27101.41
15:37:51|27101.41
15:37:52|27101.41
15:37:53|27101.41
15:37:54|27101.41
15:37:55|27101.41
15:37:56|27101.41
15:37:57|27101.41
15:37:58|27101.41
15:37:59|27101.41
15:38:00|27101.41
15:38:01|27101.41
15:38:02|27101.41
15:38:03|27101.41
15:38:04|27102.71
15:38:05|27102.71
15:38:06|27102.71
15:38:07|27102.71
15:38:08|27102.71
15:38:09|27102.72
15:38:11|27102.72
15:38:11|27102.72
15:38:12|27102.72
15:38:14|27102.72
15:38:14|27102.72
15:38:16|27102.72
15:38:17|27102.72
15:38:18|27102.72
15:38:19|27102.72
15:38:20|27102.72
15:38:22|27102.72
15:38:22|27102.72
15:38:23|27102.72
15:38:24|27102.72
15:38:25|27102.72
15:38:27|27100.1
15:38:28|27100.1
15:38:29|27100.01
15:38:29|27100.01
15:38:31|27096.2
15:38:32|27096.2
15:38:33|27095.95
15:38:34|27095.95
15:38:35|27095.95
15:38:36|27095.95
15:38:37|27095.95
15:38:39|27095.95
15:38:39|27095.95
15:38:40|27095.95
15:38:41|27095.95
15:38:42|27095.95
15:38:43|27095.95
15:38:44|27089.85
15:38:45|27089.85
15:38:46|27090.58
15:38:47|27098.69
15:38:48|27098.69
15:38:49|27098.69
15:38:50|27090.83
15:38:51|27090.83
15:38:52|27090.83
15:38:53|27090.84
15:38:54|27090.84
15:38:55|27090.84
15:38:56|27090.84
15:38:57|27090.84
15:38:58|27090.84
15:38:59|27090.84
15:39:00|27090.84
15:39:01|27090.84
15:39:02|27094.78
15:39:03|27094.78
15:39:05|27094.78
15:39:05|27094.78
15:39:06|27099.08
15:39:07|27099.08
15:39:08|27099.08
15:39:10|27099.08
15:39:11|27099.08
15:39:12|27099.08
15:39:13|27099.08
15:39:13|27099.08
15:39:15|27099.08
15:39:16|27099.08
15:39:18|27099.08
15:39:18|27099.08
15:39:20|27099.08
15:39:21|27099.08
15:39:22|27099.08
15:39:23|27099.08
15:39:24|27099.08
15:39:25|27099.08
15:39:26|27099.08
15:39:27|27099.08
15:39:28|27099.08
15:39:29|27099.08
15:39:30|27099.08
15:39:31|27099.08
15:39:32|27099.08
15:39:33|27099.08
15:39:34|27094.89
15:39:35|27096.19
15:39:36|27096.19
15:39:37|27096.19
15:39:38|27096.19
15:39:39|27096.19
15:39:40|27096.19
15:39:41|27096.19
15:39:42|27096.19
15:39:43|27096.19
15:39:44|27096.19
15:39:45|27096.19
15:39:46|27096.19
15:39:47|27096.19
15:39:48|27096.19
15:39:49|27096.19
15:39:50|27096.19
15:39:51|27096.19
15:39:52|27096.19
15:39:53|27096.19
15:39:55|27096.19
15:39:55|27096.19
15:39:56|27096.19
15:39:57|27096.18
15:39:58|27096.18
15:39:59|27096.18
15:40:00|27096.18
15:40:01|27096.18
15:40:02|27091.41
15:40:03|27091.41
15:40:04|27091.41
15:40:05|27091.41
15:40:06|27091.41
15:40:07|27091.41
15:40:09|27091.41
15:40:09|27091.41
15:40:10|27091.4
15:40:11|27091.4
15:40:12|27091.4
15:40:14|27091.4
15:40:14|27091.4
15:40:15|27096.16
15:40:17|27096.16
15:40:18|27096.16
15:40:19|27096.16
15:40:20|27096.16
15:40:21|27096.16
15:40:22|27096.16
15:40:24|27096.16
15:40:24|27096.16
15:40:25|27096.16
15:40:26|27096.16
15:40:27|27096.16
15:40:28|27096.16
15:40:29|27096.15
15:40:30|27096.15
15:40:31|27096.15
15:40:32|27096.15
15:40:33|27096.15
15:40:34|27096.15
15:40:35|27096.15
15:40:36|27096.15
15:40:38|27096.15
15:40:39|27096.15
15:40:40|27090.84
15:40:41|27090.84
15:40:42|27090.83
15:40:43|27090.83
15:40:44|27090.83
15:40:45|27090.83
15:40:45|27090.83
15:40:46|27085.44
15:40:47|27087.12
15:40:48|27087.12
15:40:50|27083.99
15:40:50|27078.58
15:40:51|27078.58
15:40:52|27078.57
15:40:53|27077.36
15:40:54|27076.1
15:40:56|27077.05
15:40:56|27077.05
15:40:58|27081.48
15:40:58|27081.48
15:41:00|27081.48
15:41:01|27076.09
15:41:02|27070.01
15:41:03|27054.51
15:41:04|27060.54
15:41:05|27063.05
15:41:06|27063.05
15:41:07|27063.05
15:41:08|27063.05
15:41:08|27063.05
15:41:10|27063.05
15:41:11|27057.72
15:41:12|27059.27
15:41:13|27060.87
15:41:14|27060.87
15:41:14|27060.87
15:41:15|27058.35
15:41:17|27058.35
15:41:19|27058.35
15:41:20|27053.74
15:41:20|27049.02
15:41:22|27039.13
15:41:24|27047.23
15:41:24|27044.1
15:41:25|27044.11
15:41:26|27044.11
15:41:28|27039.17
15:41:29|27039.17
15:41:30|27039.13
15:41:31|27034.27
15:41:32|27017.04
15:41:33|27000.01
15:41:34|26965.51
15:41:35|26902.63
15:41:37|26908.65
15:41:37|26919.77
15:41:38|26917.1
15:41:39|26912.95
15:41:40|26924.84
15:41:41|26946.39
15:41:42|26961.14
15:41:43|26964.03
15:41:44|26938.56
15:41:45|26959.21
15:41:46|26981.43
15:41:47|26978.17
15:41:48|26988.61
15:41:49|26977.97
15:41:50|26956.79
15:41:51|26943.11
15:41:52|26946.78
15:41:53|26946.78
15:41:54|26966.38
15:41:55|26966.6
15:41:56|26968.69
15:41:57|26949.45
15:41:58|26944.51
15:41:59|26918.2
15:42:01|26912.8
15:42:01|26890.62
15:42:02|26844.44
15:42:03|26816.61
15:42:04|26840.1
15:42:05|26820.04
15:42:06|26819.39
15:42:07|26830.98
15:42:08|26846.78
15:42:09|26835.25
15:42:10|26864.47
15:42:11|26870.27
15:42:12|26848.24
15:42:13|26867.67
15:42:14|26868.92
15:42:15|26874.91
15:42:16|26874.91
15:42:18|26895.44
15:42:18|26920.81
15:42:20|26923.07
15:42:21|26925.74
15:42:22|26939.29
15:42:23|26915.36
15:42:24|26929.9
15:42:25|26929.9
15:42:26|26940.41
15:42:27|26940.41
15:42:28|26940.41
15:42:29|26942.85
15:42:30|26942.85
15:42:31|26960.
15:42:32|26961.98
15:42:33|26961.98
15:42:34|26942.98
15:42:36|26941.84
15:42:37|26932.34
15:42:38|26925.32
15:42:39|26938.61
15:42:39|26946.1
15:42:40|26944.
15:42:42|26943.65
15:42:43|26949.71
15:42:44|26946.64
15:42:45|26937.58
15:42:45|26937.58
15:42:46|26937.58
15:42:47|26940.19
15:42:48|26932.94
15:42:49|26940.12
15:42:50|26918.62
15:42:51|26933.6
15:42:53|26928.44
15:42:53|26928.44
15:42:54|26908.01
15:42:56|26908.01
15:42:56|26908.01
15:42:58|26924.82
15:42:58|26924.82
15:42:59|26925.35
15:43:01|26944.42
15:43:02|26947.02
15:43:02|26947.02
15:43:03|26950.72
15:43:05|26954.13
15:43:06|26954.13
15:43:07|26937.38
15:43:07|26943.5
15:43:09|26943.49
15:43:10|26943.49
15:43:11|26943.49
15:43:12|26924.97
15:43:12|26924.72
15:43:14|26930.31
15:43:14|26935.54
15:43:15|26936.29
15:43:17|26934.74
15:43:17|26934.74
15:43:19|26941.81
15:43:20|26941.81
15:43:21|26943.79
15:43:22|26943.37
15:43:23|26943.37
15:43:25|26934.81
15:43:26|26945.
15:43:27|26945.
15:43:28|26943.68
15:43:29|26943.64
15:43:30|26940.7
15:43:30|26932.31
15:43:32|26932.31
15:43:33|26938.26
15:43:34|26932.31
15:43:35|26932.31
15:43:36|26932.31
15:43:37|26941.74
15:43:38|26941.74
15:43:39|26941.74
15:43:40|26941.74
15:43:41|26949.91
15:43:42|26949.9
15:43:43|26949.9
15:43:44|26949.9
15:43:45|26949.9
15:43:46|26944.77
15:43:47|26946.59
15:43:48|26938.69
15:43:49|26938.69
15:43:50|26929.51
15:43:51|26933.81
15:43:53|26938.89
15:43:53|26936.95
15:43:54|26936.95
15:43:55|26929.31
15:43:56|26927.88
15:43:57|26927.88
15:43:58|26924.71
15:43:59|26917.35
15:44:00|26927.96
15:44:01|26931.17
15:44:02|26926.74
15:44:03|26926.74
15:44:04|26926.74
15:44:05|26925.27
15:44:06|26925.35
15:44:07|26918.1
15:44:08|26918.09
15:44:09|26914.73
15:44:10|26912.7
15:44:11|26900.
15:44:12|26900.
15:44:14|26894.25
15:44:14|26894.25
15:44:15|26909.18
15:44:16|26909.18
15:44:17|26909.22
15:44:19|26911.38
15:44:20|26911.39
15:44:20|26914.97
15:44:22|26912.45
15:44:23|26906.55
15:44:23|26906.55
15:44:25|26906.55
15:44:26|26899.59
15:44:27|26892.74
15:44:27|26903.46
15:44:29|26903.46
15:44:30|26912.03
15:44:31|26912.03
15:44:32|26912.03
15:44:33|26912.03
15:44:33|26912.03
15:44:35|26917.01
15:44:36|26905.79
15:44:36|26905.79
15:44:38|26905.79
15:44:39|26905.79
15:44:40|26905.79
15:44:41|26909.98
15:44:42|26909.98
15:44:42|26894.17
15:44:44|26897.13
15:44:45|26908.21
15:44:45|26908.21
15:44:47|26908.21
15:44:47|26913.28
15:44:48|26913.28
15:44:50|26919.92
15:44:51|26915.71
15:44:52|26915.71
15:44:53|26919.93
15:44:54|26919.93
15:44:55|26919.93
15:44:56|26919.93
15:44:57|26915.8
15:44:58|26919.3
15:44:59|26915.89
15:45:00|26915.89
15:45:02|26915.89
15:45:02|26915.72
15:45:03|26915.71
15:45:04|26915.72
15:45:05|26915.71
15:45:06|26899.65
15:45:07|26894.41
15:45:08|26892.01
15:45:09|26900.02
15:45:10|26900.02
15:45:12|26900.02
15:45:13|26905.35
15:45:14|26905.35
15:45:14|26890.92
15:45:16|26887.42
15:45:17|26879.01
15:45:18|26885.63
15:45:19|26881.99
15:45:19|26881.99
15:45:21|26879.45
15:45:22|26874.31
15:45:24|26886.1
15:45:25|26886.1
15:45:26|26883.38
15:45:27|26875.14
15:45:28|26874.31
15:45:29|26876.04
15:45:30|26876.04
15:45:31|26874.28
15:45:32|26878.49
15:45:33|26886.73
15:45:34|26888.49
15:45:35|26888.49
15:45:36|26888.49
15:45:37|26897.19
15:45:38|26884.71
15:45:39|26884.71
15:45:40|26886.71
15:45:41|26884.64
15:45:42|26893.73
15:45:43|26890.4
15:45:44|26890.4
15:45:45|26890.4
15:45:46|26894.77
15:45:47|26894.77
15:45:48|26894.77
15:45:49|26894.77
15:45:50|26894.77
15:45:52|26907.08
15:45:52|26907.08
15:45:54|26916.75
15:45:54|26918.23
15:45:55|26918.23
15:45:56|26912.05
15:45:57|26912.05
15:45:58|26912.05
15:46:00|26912.16
15:46:01|26910.58
15:46:01|26907.49
15:46:02|26907.49
15:46:04|26913.65
15:46:05|26913.65
15:46:05|26918.22
15:46:07|26919.93
15:46:08|26921.93
15:46:08|26921.56
15:46:10|26917.09
15:46:10|26917.09
15:46:11|26924.43
15:46:12|26924.43
15:46:13|26925.99
15:46:14|26926.27
15:46:16|26922.56
15:46:17|26919.93
15:46:17|26926.86
15:46:19|26932.48
15:46:19|26932.48
15:46:21|26928.18
15:46:22|26928.18
15:46:23|26934.65
15:46:24|26934.65
15:46:26|26933.53
15:46:26|26938.12
15:46:27|26938.11
15:46:28|26928.04
15:46:29|26928.04
15:46:30|26944.57
15:46:31|26944.57
15:46:32|26950.
15:46:33|26944.58
15:46:34|26944.58
15:46:35|26938.82
15:46:37|26938.42
15:46:37|26938.42
15:46:38|26938.66
15:46:40|26933.63
15:46:41|26944.58
15:46:42|26944.58
15:46:43|26944.58
15:46:44|26951.96
15:46:45|26947.8
15:46:46|26947.8
15:46:46|26951.29
15:46:48|26953.98
15:46:49|26957.03
15:46:50|26957.65
15:46:51|26958.4
15:46:52|26958.4
15:46:53|26958.4
15:46:54|26958.4
15:46:55|26958.4
15:46:55|26950.49
15:46:57|26951.94
15:46:58|26945.1
15:46:59|26942.97
15:47:00|26942.97
15:47:01|26942.97
15:47:02|26941.84
15:47:03|26938.87
15:47:04|26941.43
15:47:05|26938.83
15:47:06|26938.83
15:47:07|26938.83
15:47:08|26924.53
15:47:09|26922.01
15:47:10|26922.01
15:47:12|26926.22
15:47:12|26925.82
15:47:13|26926.21
15:47:14|26926.21
15:47:15|26926.21
15:47:16|26926.21
15:47:17|26926.21
15:47:18|26926.21
15:47:19|26926.21
15:47:20|26926.21
15:47:21|26936.95
15:47:22|26936.95
15:47:24|26936.95
15:47:24|26931.92
15:47:25|26931.92
15:47:27|26928.75
15:47:28|26928.75
15:47:28|26922.02
15:47:30|26926.3
15:47:31|26926.3
15:47:32|26926.3
15:47:32|26926.3
15:47:33|26926.3
15:47:35|26927.22
15:47:36|26924.48
15:47:37|26924.48
15:47:38|26924.48
15:47:39|26924.48
15:47:40|26924.48
15:47:41|26940.67
15:47:42|26943.17
15:47:43|26943.18
15:47:44|26943.18
15:47:45|26943.18
15:47:47|26943.17
15:47:48|26943.17
15:47:49|26948.85
15:47:50|26948.85
15:47:51|26948.85
15:47:52|26948.85
15:47:53|26948.85
15:47:54|26948.85
15:47:55|26942.34
15:47:55|26939.98
15:47:57|26939.98
15:47:58|26939.98
15:47:59|26939.98
15:48:00|26949.93
15:48:01|26949.93
15:48:01|26955.1
15:48:03|26955.1
15:48:04|26955.01
15:48:05|26952.82
15:48:05|26951.69
15:48:07|26946.29
15:48:08|26946.29
15:48:09|26953.49
15:48:10|26937.81
15:48:11|26932.35
15:48:12|26932.35
15:48:13|26932.35
15:48:14|26932.35
15:48:15|26932.35
15:48:16|26932.35
15:48:17|26932.35
15:48:18|26938.26
15:48:19|26938.26
15:48:20|26938.26
15:48:21|26941.31
15:48:22|26941.31
15:48:24|26936.62
15:48:25|26928.33
15:48:26|26928.33
15:48:27|26941.88
15:48:28|26941.88
15:48:29|26941.88
15:48:30|26941.64
15:48:31|26941.64
15:48:32|26941.64
15:48:33|26941.64
15:48:34|26941.64
15:48:35|26940.99
15:48:36|26937.31
15:48:37|26937.31
15:48:38|26923.62
15:48:40|26923.62
15:48:40|26923.62
15:48:41|26925.85
15:48:42|26925.86
15:48:43|26929.2
15:48:44|26929.19
15:48:45|26929.19
15:48:46|26929.19
15:48:47|26929.19
15:48:48|26929.19
15:48:49|26929.19
15:48:51|26928.56
15:48:51|26935.12
15:48:52|26941.69
15:48:53|26941.69
15:48:54|26941.69
15:48:55|26941.69
15:48:56|26934.86
15:48:57|26934.86
15:48:58|26931.69
15:48:59|26932.59
15:49:00|26932.59
15:49:02|26935.07
15:49:03|26929.64
15:49:04|26925.97
15:49:04|26924.19
15:49:06|26924.19
15:49:06|26922.02
15:49:08|26922.02
15:49:08|26922.01
15:49:09|26918.49
15:49:10|26918.49
15:49:12|26920.05
15:49:13|26920.05
15:49:14|26923.67
15:49:15|26923.67
15:49:16|26919.34
15:49:17|26916.73
15:49:18|26918.65
15:49:18|26915.19
15:49:20|26908.94
15:49:21|26908.94
15:49:21|26914.75
15:49:22|26914.75
15:49:23|26914.75
15:49:25|26916.48
15:49:26|26916.48
15:49:28|26912.53
15:49:29|26919.
15:49:30|26919.
15:49:30|26919.
15:49:31|26919.02
15:49:32|26920.06
15:49:34|26924.48
15:49:35|26924.48
15:49:35|26928.14
15:49:37|26931.1
15:49:38|26931.1
15:49:40|26932.97
15:49:41|26929.04
15:49:42|26929.04
15:49:42|26928.66
15:49:43|26930.25
15:49:45|26923.73
15:49:46|26926.09
15:49:47|26923.34
15:49:48|26923.34
15:49:48|26923.34
15:49:49|26923.34
15:49:50|26916.58
15:49:51|26916.59
15:49:52|26916.59
15:49:54|26916.59
15:49:55|26916.59
15:49:56|26916.59
15:49:56|26934.48
15:49:57|26934.48
15:49:58|26934.48
15:49:59|26934.48
15:50:01|26934.48
15:50:02|26932.6
15:50:03|26931.49
15:50:04|26931.49
15:50:05|26931.77
15:50:05|26930.83
15:50:07|26930.83
15:50:07|26923.73
15:50:08|26920.96
15:50:09|26921.26
15:50:11|26921.26
15:50:12|26921.26
15:50:13|26936.79
15:50:14|26936.79
15:50:14|26927.74
15:50:16|26927.74
15:50:17|26927.74
15:50:18|26927.33
15:50:19|26923.73
15:50:20|26923.73
15:50:21|26923.73
15:50:22|26927.6
15:50:23|26925.62
15:50:24|26925.62
15:50:25|26925.62
15:50:26|26925.62
15:50:27|26927.97
15:50:28|26927.97
15:50:30|26927.97
15:50:30|26927.11
15:50:31|26929.89
15:50:33|26929.89
15:50:33|26929.89
15:50:34|26937.38
15:50:35|26933.01
15:50:36|26930.27
15:50:37|26937.04
15:50:38|26937.87
15:50:39|26937.87
15:50:40|26945.64
15:50:41|26945.64
15:50:42|26945.64
15:50:44|26945.63
15:50:45|26945.63
15:50:45|26941.47
15:50:46|26941.46
15:50:48|26941.46
15:50:49|26943.47
15:50:50|26943.47
15:50:50|26943.47
15:50:52|26943.47
15:50:53|26943.47
15:50:54|26940.66
15:50:54|26940.66
15:50:56|26940.66
15:50:56|26940.66
15:50:57|26940.66
15:50:58|26939.89
15:50:59|26934.95
15:51:00|26932.13
15:51:02|26932.13
15:51:02|26932.13
15:51:04|26931.66
15:51:04|26931.66
15:51:05|26931.66
15:51:07|26931.66
15:51:08|26931.66
15:51:09|26931.66
15:51:10|26931.66
15:51:11|26931.66
15:51:12|26931.66
15:51:12|26931.66
15:51:14|26938.1
15:51:15|26938.1
15:51:15|26943.39
15:51:16|26935.03
15:51:17|26926.53
15:51:19|26926.53
15:51:19|26923.88
15:51:21|26926.8
15:51:22|26926.8
15:51:23|26926.8
15:51:24|26926.8
15:51:25|26923.79
15:51:26|26922.43
15:51:27|26922.43
15:51:27|26922.43
15:51:29|26922.43
15:51:30|26920.32
15:51:31|26920.32
15:51:32|26914.22
15:51:34|26913.06
15:51:34|26913.06
15:51:35|26913.06
15:51:36|26913.06
15:51:37|26913.06
15:51:38|26913.06
15:51:39|26919.5
15:51:40|26919.5
15:51:41|26919.5
15:51:42|26919.5
15:51:43|26919.5
15:51:45|26919.49
15:51:46|26919.49
15:51:46|26919.5
15:51:48|26919.5
15:51:49|26925.19
15:51:50|26919.07
15:51:50|26919.07
15:51:51|26919.07
15:51:53|26919.08
15:51:53|26919.08
15:51:55|26919.08
15:51:55|26919.08
15:51:56|26919.08
15:51:57|26919.08
15:51:59|26919.07
15:52:00|26913.06
15:52:00|26921.13
15:52:02|26921.12
15:52:02|26921.12
15:52:04|26921.12
15:52:05|26921.12
15:52:05|26920.
15:52:07|26917.65
15:52:08|26916.84
15:52:09|26912.65
15:52:10|26912.64
15:52:10|26912.64
15:52:11|26912.64
15:52:12|26907.21
15:52:13|26906.92
15:52:14|26903.86
15:52:15|26903.86
15:52:16|26903.86
15:52:18|26903.86
15:52:19|26903.85
15:52:20|26903.86
15:52:21|26903.86
15:52:21|26908.16
15:52:22|26911.23
15:52:23|26907.99
15:52:24|26907.99
15:52:25|26904.06
15:52:27|26914.79
15:52:28|26914.79
15:52:28|26919.69
15:52:30|26919.68
15:52:31|26919.69
15:52:32|26919.69
15:52:33|26919.69
15:52:34|26919.69
15:52:35|26926.48
15:52:36|26927.9
15:52:37|26924.4
15:52:38|26924.4
15:52:39|26924.4
15:52:40|26924.4
15:52:41|26929.71
15:52:42|26931.67
15:52:43|26931.67
15:52:44|26937.49
15:52:45|26937.49
15:52:46|26939.59
15:52:47|26939.59
15:52:48|26939.6
15:52:49|26939.6
15:52:50|26939.4
15:52:51|26934.55
15:52:52|26931.68
15:52:53|26939.35
15:52:54|26939.35
15:52:55|26922.58
15:52:56|26922.58
15:52:57|26922.58
15:52:58|26922.58
15:52:59|26922.58
15:53:00|26930.43
15:53:01|26930.84
15:53:02|26930.84
15:53:03|26930.84
15:53:04|26930.85
15:53:05|26930.85
15:53:06|26940.7
15:53:07|26940.7
15:53:08|26936.71
15:53:09|26940.3
15:53:10|26927.65
15:53:11|26922.6
15:53:12|26922.6
15:53:13|26922.6
15:53:14|26922.6
15:53:15|26922.6
15:53:16|26922.6
15:53:17|26927.6
15:53:18|26927.6
15:53:19|26927.6
15:53:20|26939.48
15:53:21|26939.47
15:53:22|26939.47
15:53:23|26939.47
15:53:24|26939.47
15:53:25|26939.47
15:53:26|26939.47
15:53:27|26939.48
15:53:28|26942.7
15:53:30|26942.7
15:53:30|26942.7
15:53:31|26942.7
15:53:32|26942.7
15:53:34|26942.7
15:53:34|26942.7
15:53:35|26935.92
15:53:37|26934.1
15:53:38|26934.1
15:53:38|26927.93
15:53:40|26927.93
15:53:41|26927.93
15:53:42|26927.93
15:53:42|26927.93
15:53:44|26924.04
15:53:45|26924.04
15:53:46|26924.04
15:53:47|26929.3
15:53:48|26929.3
15:53:49|26924.02
15:53:49|26924.02
15:53:51|26924.02
15:53:52|26919.2
15:53:53|26919.2
15:53:54|26919.2
15:53:55|26919.2
15:53:56|26919.2
15:53:57|26919.2
15:53:58|26919.2
15:53:58|26919.2
15:54:00|26919.2
15:54:01|26919.2
15:54:02|26919.2
15:54:03|26928.27
15:54:03|26925.08
15:54:05|26925.08
15:54:06|26931.27
15:54:07|26931.27
15:54:08|26931.27
15:54:08|26931.27
15:54:10|26931.27
15:54:11|26931.27
15:54:12|26936.33
15:54:13|26936.34
15:54:14|26936.34
15:54:14|26936.34
15:54:16|26936.34
15:54:17|26936.34
15:54:18|26936.34
15:54:18|26936.34
15:54:20|26936.34
15:54:20|26936.34
15:54:22|26936.34
15:54:23|26936.34
15:54:24|26936.34
15:54:25|26936.34
15:54:26|26936.34
15:54:27|26943.63
15:54:28|26943.63
15:54:29|26943.63
15:54:31|26942.43
15:54:31|26942.43
15:54:32|26942.43
15:54:34|26942.43
15:54:35|26942.43
15:54:36|26942.43
15:54:36|26942.43
15:54:37|26942.43
15:54:39|26946.55
15:54:40|26946.55
15:54:41|26949.32
15:54:41|26945.85
15:54:42|26945.85
15:54:44|26945.85
15:54:44|26945.85
15:54:46|26949.23
15:54:47|26949.23
15:54:48|26951.08
15:54:49|26952.17
15:54:50|26952.17
15:54:50|26952.17
15:54:52|26949.24
15:54:52|26950.94
15:54:53|26950.95
15:54:55|26950.95
15:54:56|26950.95
15:54:57|26954.88
15:54:58|26954.88
15:54:59|26954.88
15:55:00|26954.88
15:55:00|26954.88
15:55:01|26954.88
15:55:03|26954.88
15:55:04|26945.79
15:55:05|26945.79
15:55:06|26945.79
15:55:06|26943.5
15:55:08|26943.5
15:55:09|26943.5
15:55:10|26945.41
15:55:11|26945.41
15:55:12|26945.41
15:55:13|26945.41
15:55:14|26950.53
15:55:15|26947.13
15:55:16|26942.28
15:55:17|26942.28
15:55:18|26939.12
15:55:18|26939.11
15:55:20|26933.12
15:55:21|26933.12
15:55:22|26932.08
15:55:23|26932.08
15:55:24|26932.08
15:55:25|26932.08
15:55:26|26932.08
15:55:27|26932.08
15:55:28|26932.08
15:55:29|26932.08
15:55:30|26932.08
15:55:31|26932.08
15:55:33|26932.08
15:55:33|26932.08
15:55:35|26932.08
15:55:36|26932.08
15:55:37|26932.08
15:55:38|26932.08
15:55:39|26932.08
15:55:40|26932.08
15:55:41|26932.07
15:55:42|26932.07
15:55:43|26932.07
15:55:45|26928.18
15:55:46|26928.18
15:55:46|26928.23
15:55:47|26928.23
15:55:48|26928.23
15:55:49|26931.17
15:55:51|26931.17
15:55:52|26931.17
15:55:53|26931.17
15:55:54|26931.17
15:55:54|26931.17
15:55:56|26931.17
15:55:56|26936.07
15:55:58|26936.07
15:55:58|26936.07
15:55:59|26936.07
15:56:01|26936.07
15:56:02|26936.07
15:56:03|26940.58
15:56:03|26940.58
15:56:05|26940.58
15:56:06|26940.58
15:56:07|26940.58
15:56:08|26940.58
15:56:09|26940.58
15:56:10|26940.58
15:56:10|26942.43
15:56:12|26942.43
15:56:13|26942.43
15:56:14|26942.43
15:56:15|26950.22
15:56:16|26950.22
15:56:17|26950.22
15:56:18|26950.22
15:56:19|26950.22
15:56:20|26950.22
15:56:21|26953.78
15:56:21|26938.62
15:56:23|26938.62
15:56:24|26938.62
15:56:25|26941.7
15:56:26|26941.7
15:56:27|26941.7
15:56:28|26941.7
15:56:28|26941.69
15:56:30|26941.69
15:56:31|26941.69
15:56:32|26948.35
15:56:34|26948.35
15:56:34|26948.35
15:56:35|26948.35
15:56:36|26948.35
15:56:37|26947.58
15:56:39|26939.11
15:56:40|26939.11
15:56:40|26937.16
15:56:42|26937.16
15:56:43|26937.16
15:56:44|26937.16
15:56:45|26937.16
15:56:46|26937.16
15:56:47|26937.16
15:56:48|26937.16
15:56:50|26937.16
15:56:50|26937.16
15:56:52|26931.92
15:56:53|26931.92
15:56:53|26931.92
15:56:54|26929.04
15:56:55|26929.04
15:56:56|26927.67
15:56:57|26927.67
15:56:58|26927.67
15:57:00|26927.67
15:57:01|26927.67
15:57:02|26927.67
15:57:03|26927.67
15:57:04|26931.93
15:57:05|26931.92
15:57:05|26924.28
15:57:07|26924.28
15:57:08|26924.28
15:57:08|26921.26
15:57:10|26921.26
15:57:11|26920.76
15:57:12|26917.48
15:57:13|26917.48
15:57:14|26917.48
15:57:15|26917.48
15:57:16|26917.48
15:57:17|26917.48
15:57:18|26917.48
15:57:19|26917.48
15:57:20|26917.48
15:57:21|26913.91
15:57:22|26913.91
15:57:23|26913.91
15:57:24|26913.91
15:57:25|26919.85
15:57:26|26919.85
15:57:27|26919.85
15:57:28|26923.37
15:57:29|26923.37
15:57:30|26923.37
15:57:31|26923.37
15:57:32|26928.15
15:57:34|26928.15
15:57:35|26928.15
15:57:36|26928.15
15:57:37|26928.15
15:57:38|26928.15
15:57:39|26928.15
15:57:40|26922.6
15:57:41|26919.87
15:57:43|26919.87
15:57:43|26919.87
15:57:44|26928.15
15:57:46|26928.14
15:57:46|26928.14
15:57:48|26928.14
15:57:49|26928.14
15:57:50|26928.14
15:57:51|26928.14
15:57:52|26923.3
15:57:53|26923.3
15:57:54|26923.3
15:57:55|26923.3
15:57:56|26923.3
15:57:57|26923.3
15:57:58|26923.3
15:57:59|26923.3
15:58:01|26923.3
15:58:02|26923.3
15:58:03|26923.3
15:58:04|26923.3
15:58:04|26923.3
15:58:05|26923.3
15:58:07|26923.3
15:58:07|26923.3
15:58:09|26928.2
15:58:10|26919.47
15:58:11|26918.08
15:58:12|26918.07
15:58:13|26918.07
15:58:14|26918.07
15:58:15|26914.58
15:58:16|26914.57
15:58:17|26914.57
15:58:18|26914.57
15:58:19|26914.57
15:58:19|26911.61
15:58:21|26911.61
15:58:22|26911.61
15:58:23|26911.61
15:58:23|26911.61
15:58:25|26911.61
15:58:26|26914.55
15:58:27|26914.55
15:58:27|26914.55
15:58:28|26914.55
15:58:29|26914.55
15:58:31|26914.55
15:58:32|26914.55
15:58:33|26914.55
15:58:34|26915.48
15:58:35|26915.48
15:58:36|26911.
15:58:38|26907.96
15:58:39|26907.96
15:58:40|26906.71
15:58:40|26906.71
15:58:41|26906.71
15:58:43|26909.08
15:58:44|26909.41
15:58:45|26915.51
15:58:46|26915.51
15:58:47|26915.51
15:58:48|26913.76
15:58:49|26913.76
15:58:50|26912.21
15:58:51|26917.11
15:58:52|26917.11
15:58:53|26917.11
15:58:54|26917.11
15:58:54|26917.11
15:58:55|26917.11
15:58:57|26917.11
15:58:57|26917.11
15:58:59|26924.22
15:58:59|26924.22
15:59:01|26924.22
15:59:02|26924.22
15:59:03|26924.22
15:59:04|26924.22
15:59:04|26919.28
15:59:06|26921.25
15:59:07|26921.25
15:59:08|26921.25
15:59:08|26921.25
15:59:09|26921.25
15:59:11|26921.25
15:59:12|26918.97
15:59:13|26918.97
15:59:14|26918.97
15:59:15|26918.97
15:59:16|26918.97
15:59:17|26918.97
15:59:18|26918.98
15:59:19|26918.98
15:59:20|26918.98
15:59:21|26918.98
15:59:22|26918.98
15:59:23|26923.09
15:59:24|26923.08
15:59:25|26923.08
15:59:26|26923.07
15:59:27|26923.07
15:59:28|26923.07
15:59:29|26923.07
15:59:30|26923.07
15:59:31|26923.07
15:59:32|26923.07
15:59:33|26923.07
15:59:34|26923.07
15:59:36|26923.07
15:59:37|26923.07
15:59:38|26923.07
15:59:39|26923.07
15:59:40|26923.07
15:59:41|26923.07
15:59:42|26923.07
15:59:43|26923.07
15:59:44|26923.07
15:59:45|26927.31
15:59:46|26927.31
15:59:47|26927.31
15:59:48|26927.31
15:59:49|26927.31
15:59:50|26927.31
15:59:51|26927.31
15:59:52|26927.31
15:59:53|26927.31
15:59:54|26925.
15:59:55|26925.
15:59:56|26920.31
15:59:57|26920.31
15:59:59|26920.31
16:00:00|26921.79
16:00:00|26921.79
16:00:01|26921.79
16:00:03|26921.79
16:00:04|26921.79
16:00:04|26923.12
16:00:06|26923.12
16:00:06|26913.77
16:00:07|26917.06
16:00:09|26917.06
16:00:10|26917.06
16:00:11|26917.06
16:00:12|26917.06
16:00:13|26917.06
16:00:14|26917.06
16:00:15|26917.06
16:00:15|26917.89
16:00:17|26915.14
16:00:18|26915.14
16:00:19|26915.14
16:00:20|26915.14
16:00:21|26915.14
16:00:22|26915.15
16:00:23|26915.15
16:00:24|26915.15
16:00:25|26916.52
16:00:26|26916.52
16:00:27|26916.52
16:00:28|26913.76
16:00:30|26913.76
16:00:31|26913.77
16:00:31|26919.04
16:00:33|26919.04
16:00:34|26922.49
16:00:34|26922.32
16:00:36|26922.32
16:00:38|26922.32
16:00:38|26922.31
16:00:39|26922.31
16:00:40|26922.31
16:00:42|26922.31
16:00:43|26922.31
16:00:44|26922.31
16:00:45|26922.31
16:00:45|26922.31
16:00:47|26921.45
16:00:48|26919.07
16:00:48|26919.07
16:00:50|26919.07
16:00:51|26919.07
16:00:52|26919.07
16:00:53|26919.08
16:00:54|26919.08
16:00:56|26919.69
16:00:56|26919.69
16:00:57|26919.69
16:00:59|26919.69
16:01:00|26919.69
16:01:01|26919.69
16:01:01|26919.07
16:01:02|26911.96
16:01:04|26911.96
16:01:04|26911.96
16:01:06|26909.37
16:01:06|26908.26
16:01:07|26908.53
16:01:09|26908.53
16:01:10|26908.53
16:01:10|26908.53
16:01:11|26908.55
16:01:13|26908.54
16:01:14|26906.98
16:01:15|26906.98
16:01:16|26906.98
16:01:17|26906.98
16:01:17|26906.98
16:01:18|26906.98
16:01:20|26906.98
16:01:20|26906.98
16:01:22|26906.7
16:01:22|26905.06
16:01:23|26905.06
16:01:24|26905.06
16:01:25|26905.06
16:01:26|26905.06
16:01:27|26908.26
16:01:29|26911.03
16:01:29|26911.03
16:01:30|26911.03
16:01:31|26908.07
16:01:33|26908.07
16:01:34|26908.07
16:01:35|26908.07
16:01:35|26909.49
16:01:37|26903.34
16:01:38|26903.34
16:01:40|26903.35
16:01:40|26903.35
16:01:41|26903.35
16:01:42|26903.35
16:01:43|26903.35
16:01:44|26903.35
16:01:45|26903.35
16:01:46|26903.35
16:01:47|26900.92
16:01:48|26900.92
16:01:49|26900.91
16:01:50|26914.03
16:01:52|26914.03
16:01:53|26914.03
16:01:54|26906.55
16:01:55|26906.19
16:01:55|26900.
16:01:56|26900.
16:01:57|26900.
16:01:59|26900.
16:01:59|26900.
16:02:01|26900.
16:02:02|26900.
16:02:02|26897.22
16:02:03|26897.22
16:02:05|26897.22
16:02:06|26896.54
16:02:08|26895.14
16:02:08|26894.3
16:02:09|26894.3
16:02:11|26891.09
16:02:11|26891.09
16:02:12|26891.09
16:02:14|26891.09
16:02:15|26891.09
16:02:16|26891.09
16:02:16|26891.09
16:02:18|26891.09
16:02:19|26891.09
16:02:20|26888.02
16:02:20|26888.02
16:02:22|26888.02
16:02:23|26891.46
16:02:24|26891.09
16:02:25|26888.03
16:02:26|26888.04
16:02:27|26882.87
16:02:28|26878.97
16:02:29|26878.97
16:02:30|26878.97
16:02:31|26878.97
16:02:32|26878.97
16:02:33|26874.3
16:02:34|26874.3
16:02:35|26874.3
16:02:36|26885.39
16:02:37|26885.39
16:02:39|26885.39
16:02:39|26891.
16:02:41|26891.
16:02:41|26891.
16:02:43|26881.22
16:02:44|26881.22
16:02:45|26874.64
16:02:47|26874.64
16:02:47|26874.64
16:02:48|26874.64
16:02:49|26879.81
16:02:50|26879.82
16:02:51|26881.5
16:02:52|26889.42
16:02:53|26886.41
16:02:55|26878.13
16:02:56|26874.81
16:02:57|26874.81
16:02:57|26871.27
16:02:59|26866.58
16:03:00|26866.08
16:03:00|26864.48
16:03:01|26867.25
16:03:02|26864.73
16:03:03|26870.39
16:03:04|26874.66
16:03:05|26876.98
16:03:07|26875.24
16:03:07|26874.78
16:03:09|26874.78
16:03:10|26874.79
16:03:11|26874.79
16:03:12|26874.79
16:03:13|26874.79
16:03:13|26874.79
16:03:14|26881.27
16:03:16|26881.27
16:03:17|26881.27
16:03:18|26881.27
16:03:19|26887.33
16:03:21|26887.33
16:03:22|26891.26
16:03:23|26899.99
16:03:23|26899.99
16:03:25|26899.99
16:03:26|26899.99
16:03:27|26899.99
16:03:28|26899.99
16:03:29|26899.99
16:03:29|26895.96
16:03:31|26895.96
16:03:32|26895.96
16:03:32|26895.96
16:03:34|26895.96
16:03:35|26900.
16:03:36|26900.
16:03:36|26900.
16:03:38|26900.
16:03:39|26900.34
16:03:40|26900.35
16:03:41|26899.99
16:03:42|26895.9
16:03:43|26895.9
16:03:45|26895.9
16:03:45|26895.9
16:03:46|26895.9
16:03:47|26895.9
16:03:48|26893.34
16:03:50|26893.35
16:03:50|26893.35
16:03:51|26893.35
16:03:52|26893.35
16:03:53|26895.89
16:03:54|26895.89
16:03:55|26895.89
16:03:56|26893.35
16:03:57|26888.96
16:03:58|26888.96
16:03:59|26885.11
16:04:01|26885.11
16:04:02|26885.1
16:04:02|26891.55
16:04:04|26891.55
16:04:05|26891.56
16:04:06|26891.56
16:04:07|26891.56
16:04:08|26891.56
16:04:09|26891.56
16:04:10|26901.25
16:04:11|26901.25
16:04:12|26901.25
16:04:13|26901.88
16:04:14|26901.88
16:04:15|26901.87
16:04:16|26901.87
16:04:17|26901.87
16:04:18|26901.88
16:04:19|26901.88
16:04:20|26901.88
16:04:21|26901.88
16:04:23|26901.88
16:04:24|26896.63
16:04:25|26893.14
16:04:26|26893.14
16:04:27|26893.14
16:04:28|26893.14
16:04:29|26893.14
16:04:30|26893.14
16:04:31|26900.29
16:04:32|26900.29
16:04:33|26900.29
16:04:34|26900.29
16:04:35|26900.29
16:04:36|26900.67
16:04:37|26900.67
16:04:38|26900.67
16:04:39|26893.41
16:04:40|26893.41
16:04:41|26893.41
16:04:42|26893.41
16:04:43|26893.41
16:04:44|26893.41
16:04:45|26893.41
16:04:46|26893.41
16:04:47|26893.41
16:04:48|26893.9
16:04:49|26893.9
16:04:50|26893.9
16:04:51|26893.9
16:04:52|26890.19
16:04:53|26890.19
16:04:54|26890.19
16:04:55|26890.19
16:04:56|26890.19
16:04:58|26890.19
16:04:58|26890.19
16:04:59|26890.19
16:05:00|26890.6
16:05:01|26887.91
16:05:02|26887.91
16:05:03|26887.91
16:05:04|26887.91
16:05:06|26885.96
16:05:07|26885.96
16:05:07|26885.96
16:05:08|26885.96
16:05:09|26885.96
16:05:11|26885.96
16:05:12|26888.97
16:05:12|26888.99
16:05:13|26894.92
16:05:15|26892.55
16:05:16|26892.55
16:05:17|26892.55
16:05:18|26892.55
16:05:18|26892.55
16:05:20|26892.55
16:05:20|26892.55
16:05:21|26891.54
16:05:23|26891.54
16:05:24|26891.54
16:05:26|26891.54
16:05:26|26891.54
16:05:27|26896.85
16:05:29|26896.85
16:05:30|26901.88
16:05:31|26901.88
16:05:32|26901.88
16:05:33|26901.88
16:05:35|26895.94
16:05:35|26895.94
16:05:37|26895.94
16:05:37|26900.95
16:05:39|26900.95
16:05:40|26900.95
16:05:41|26900.95
16:05:42|26900.95
16:05:43|26900.95
16:05:44|26901.87
16:05:45|26901.87
16:05:46|26901.87
16:05:47|26901.87
16:05:48|26901.87
16:05:49|26901.87
16:05:50|26901.87
16:05:51|26901.88
16:05:52|26901.88
16:05:53|26901.88
16:05:54|26901.88
16:05:55|26901.88
16:05:56|26901.88
16:05:56|26901.87
16:05:58|26901.88
16:05:58|26901.88
16:06:00|26903.01
16:06:01|26903.01
16:06:02|26905.39
16:06:03|26906.68
16:06:04|26906.68
16:06:05|26908.85
16:06:06|26908.85
16:06:07|26910.55
16:06:08|26910.55
16:06:09|26910.55
16:06:10|26910.55
16:06:11|26910.56
16:06:12|26910.55
16:06:13|26910.55
16:06:13|26910.56
16:06:15|26910.56
16:06:16|26910.55
16:06:16|26910.55
16:06:18|26910.55
16:06:19|26910.55
16:06:20|26910.55
16:06:20|26910.55
16:06:22|26915.01
16:06:23|26915.01
16:06:24|26914.99
16:06:25|26914.99
16:06:27|26914.99
16:06:27|26919.89
16:06:28|26919.89
16:06:29|26919.89
16:06:30|26919.89
16:06:31|26919.89
16:06:33|26919.89
16:06:34|26919.89
16:06:35|26919.89
16:06:36|26919.89
16:06:36|26919.89
16:06:38|26919.89
16:06:39|26919.89
16:06:39|26919.89
16:06:41|26922.47
16:06:41|26922.47
16:06:43|26922.47
16:06:44|26922.17
16:06:45|26922.17
16:06:45|26922.16
16:06:47|26922.16
16:06:48|26917.3
16:06:48|26917.3
16:06:49|26917.3
16:06:50|26917.23
16:06:52|26917.23
16:06:53|26917.23
16:06:54|26919.85
16:06:55|26919.85
16:06:56|26919.85
16:06:57|26922.6
16:06:58|26922.6
16:06:59|26922.6
16:07:00|26922.6
16:07:01|26921.12
16:07:02|26921.12
16:07:03|26921.12
16:07:04|26921.12
16:07:05|26921.12
16:07:06|26921.12
16:07:07|26921.12
16:07:08|26921.12
16:07:09|26921.12
16:07:11|26921.12
16:07:11|26914.85
16:07:13|26910.57
16:07:14|26910.57
16:07:14|26910.57
16:07:15|26910.57
16:07:16|26910.57
16:07:18|26910.57
16:07:18|26910.57
16:07:19|26910.57
16:07:20|26910.57
16:07:21|26910.57
16:07:23|26910.57
16:07:23|26910.57
16:07:25|26910.57
16:07:26|26910.57
16:07:27|26912.74
16:07:28|26912.74
16:07:29|26912.74
16:07:30|26912.74
16:07:31|26912.74
16:07:33|26912.74
16:07:33|26912.74
16:07:34|26912.74
16:07:35|26912.74
16:07:36|26912.74
16:07:37|26912.74
16:07:38|26912.73
16:07:39|26912.73
16:07:40|26912.73
16:07:41|26912.73
16:07:42|26912.73
16:07:44|26912.74
16:07:45|26912.74
16:07:46|26912.74
16:07:47|26912.74
16:07:48|26912.74
16:07:49|26918.54
16:07:50|26918.54
16:07:51|26916.56
16:07:52|26916.56
16:07:53|26916.56
16:07:54|26916.57
16:07:55|26914.71
16:07:56|26914.71
16:07:57|26914.71
16:07:58|26910.55
16:07:59|26910.55
16:08:00|26910.55
16:08:01|26910.55
16:08:02|26910.55
16:08:03|26910.55
16:08:04|26907.47
16:08:05|26903.88
16:08:06|26903.88
16:08:07|26903.88
16:08:09|26903.88
16:08:09|26903.88
16:08:10|26901.68
16:08:11|26896.29
16:08:12|26889.32
16:08:13|26890.72
16:08:14|26890.72
16:08:15|26890.72
16:08:16|26890.72
16:08:17|26890.72
16:08:18|26890.72
16:08:19|26890.72
16:08:20|26890.72
16:08:21|26890.72
16:08:22|26890.72
16:08:23|26888.17
16:08:24|26888.17
16:08:25|26888.17
16:08:27|26888.17
16:08:28|26888.17
16:08:29|26896.2
16:08:30|26896.2
16:08:31|26896.2
16:08:31|26896.2
16:08:33|26896.2
16:08:35|26896.2
16:08:36|26896.2
16:08:37|26896.2
16:08:38|26896.2
16:08:39|26896.2
16:08:40|26896.19
16:08:40|26896.19
16:08:42|26896.19
16:08:42|26896.19
16:08:44|26896.19
16:08:45|26891.01
16:08:46|26891.01
16:08:46|26891.01
16:08:48|26891.01
16:08:49|26891.01
16:08:50|26891.01
16:08:50|26891.01
16:08:52|26891.01
16:08:53|26896.19
16:08:53|26896.19
16:08:55|26896.19
16:08:55|26896.19
16:08:57|26896.19
16:08:58|26896.19
16:08:59|26896.19
16:09:00|26896.19
16:09:01|26896.19
16:09:02|26896.19
16:09:03|26896.19
16:09:04|26896.19
16:09:05|26896.19
16:09:06|26904.11
16:09:07|26904.11
16:09:08|26904.11
16:09:09|26904.11
16:09:10|26900.81
16:09:11|26900.81
16:09:12|26900.81
16:09:13|26900.81
16:09:14|26900.81
16:09:15|26900.81
16:09:16|26899.23
16:09:17|26899.23
16:09:18|26899.23
16:09:19|26899.23
16:09:20|26899.23
16:09:21|26899.23
16:09:22|26899.23
16:09:23|26899.23
16:09:24|26899.23
16:09:25|26899.23
16:09:26|26899.23
16:09:27|26899.23
16:09:29|26901.54
16:09:30|26901.54
16:09:31|26901.54
16:09:32|26901.54
16:09:32|26912.59
16:09:34|26912.18
16:09:35|26912.18
16:09:36|26912.18
16:09:37|26911.09
16:09:38|26911.08
16:09:39|26911.08
16:09:40|26911.08
16:09:41|26912.63
16:09:42|26911.72
16:09:43|26911.72
16:09:45|26911.32
16:09:45|26911.32
16:09:47|26911.32
16:09:47|26911.32
16:09:48|26911.32
16:09:49|26911.32
16:09:50|26911.32
16:09:52|26903.16
16:09:52|26903.16
16:09:53|26903.16
16:09:54|26903.16
16:09:55|26903.16
16:09:56|26903.16
16:09:57|26903.16
16:09:58|26903.16
16:09:59|26903.16
16:10:00|26903.16
16:10:01|26903.16
16:10:02|26903.16
16:10:03|26903.16
16:10:04|26903.16
16:10:05|26903.16
16:10:06|26903.16
16:10:07|26903.16
16:10:08|26903.16
16:10:09|26903.16
16:10:10|26903.16
16:10:11|26906.16
16:10:12|26906.16
16:10:13|26906.16
16:10:14|26909.68
16:10:15|26913.41
16:10:16|26913.41
16:10:17|26913.41
16:10:18|26913.41
16:10:19|26913.41
16:10:20|26913.41
16:10:21|26913.41
16:10:22|26908.8
16:10:23|26908.8
16:10:25|26908.8
16:10:26|26908.8
16:10:27|26908.8
16:10:28|26908.8
16:10:29|26902.67
16:10:31|26897.76
16:10:32|26897.76
16:10:33|26897.76
16:10:34|26897.76
16:10:35|26899.63
16:10:36|26899.63
16:10:37|26899.63
16:10:38|26899.63
16:10:39|26899.63
16:10:41|26899.63
16:10:41|26899.63
16:10:42|26903.56
16:10:43|26903.56
16:10:44|26903.56
16:10:45|26912.83
16:10:46|26912.83
16:10:47|26912.83
16:10:48|26912.83
16:10:50|26912.83
16:10:50|26912.83
16:10:52|26912.83
16:10:52|26912.83
16:10:54|26912.83
16:10:55|26912.83
16:10:55|26912.83
16:10:57|26912.83
16:10:58|26912.83
16:10:59|26912.83
16:11:00|26912.83
16:11:01|26910.06
16:11:02|26904.76
16:11:02|26904.76
16:11:04|26904.76
16:11:05|26904.76
16:11:06|26904.76
16:11:07|26904.76
16:11:08|26904.76
16:11:09|26904.76
16:11:10|26904.76
16:11:11|26904.76
16:11:12|26904.76
16:11:13|26904.76
16:11:14|26906.77
16:11:15|26906.77
16:11:16|26906.77
16:11:17|26906.77
16:11:18|26906.77
16:11:19|26906.77
16:11:20|26906.77
16:11:21|26906.77
16:11:22|26906.77
16:11:23|26906.77
16:11:24|26904.42
16:11:25|26898.41
16:11:26|26898.41
16:11:27|26897.52
16:11:29|26896.2
16:11:30|26896.2
16:11:31|26896.2
16:11:32|26894.63
16:11:33|26894.63
16:11:35|26894.63
16:11:35|26894.63
16:11:36|26893.12
16:11:37|26893.12
16:11:38|26893.12
16:11:39|26893.12
16:11:40|26893.13
16:11:41|26891.
16:11:42|26889.8
16:11:43|26889.8
16:11:44|26889.8
16:11:45|26889.8
16:11:46|26889.8
16:11:47|26889.6
16:11:48|26889.59
16:11:49|26889.6
16:11:50|26889.6
16:11:51|26889.6
16:11:52|26889.59
16:11:53|26889.59
16:11:54|26889.59
16:11:55|26889.59
16:11:56|26889.59
16:11:57|26889.59
16:11:58|26889.6
16:11:59|26899.01
16:12:00|26899.01
16:12:01|26894.4
16:12:02|26888.77
16:12:03|26888.77
16:12:04|26888.77
16:12:05|26888.
16:12:06|26884.67
16:12:07|26884.67
16:12:08|26884.67
16:12:09|26884.67
16:12:10|26884.67
16:12:11|26884.67
16:12:12|26884.67
16:12:13|26884.67
16:12:14|26884.67
16:12:15|26887.31
16:12:16|26887.31
16:12:17|26887.32
16:12:18|26887.32
16:12:19|26887.31
16:12:20|26887.31
16:12:21|26887.31
16:12:22|26887.31
16:12:23|26887.31
16:12:24|26887.31
16:12:25|26887.31
16:12:26|26887.31
16:12:27|26887.31
16:12:28|26887.31
16:12:30|26887.31
16:12:31|26887.31
16:12:32|26887.31
16:12:33|26887.31
16:12:34|26887.31
16:12:35|26887.31
16:12:36|26888.87
16:12:37|26888.87
16:12:38|26888.87
16:12:39|26888.87
16:12:40|26888.87
16:12:41|26888.87
16:12:42|26888.87
16:12:43|26888.87
16:12:44|26888.87
16:12:45|26886.8
16:12:46|26886.6
16:12:47|26886.6
16:12:48|26886.6
16:12:49|26886.6
16:12:50|26886.6
16:12:51|26886.6
16:12:52|26886.6
16:12:53|26886.6
16:12:54|26886.6
16:12:55|26886.59
16:12:56|26886.6
16:12:57|26886.6
16:12:58|26886.59
16:12:59|26884.33
16:13:00|26884.33
16:13:01|26885.04
16:13:02|26884.43
16:13:03|26884.43
16:13:04|26884.43
16:13:05|26884.43
16:13:06|26884.43
16:13:07|26884.43
16:13:08|26886.35
16:13:10|26886.35
16:13:11|26883.62
16:13:11|26883.62
16:13:12|26883.62
16:13:13|26883.62
16:13:14|26878.79
16:13:15|26878.79
16:13:16|26878.79
16:13:17|26878.79
16:13:18|26878.79
16:13:19|26878.79
16:13:20|26878.79
16:13:21|26878.79
16:13:22|26878.79
16:13:23|26880.88
16:13:24|26880.88
16:13:25|26880.88
16:13:26|26880.88
16:13:27|26880.88
16:13:28|26884.1
16:13:29|26888.47
16:13:30|26888.47
16:13:31|26888.47
16:13:32|26887.23
16:13:33|26887.23
16:13:35|26887.23
16:13:35|26887.23
16:13:37|26887.23
16:13:38|26887.23
16:13:39|26887.23
16:13:40|26887.23
16:13:41|26887.23
16:13:42|26878.8
16:13:43|26879.63
16:13:44|26879.64
16:13:45|26879.63
16:13:46|26874.45
16:13:46|26863.54
16:13:48|26863.54
16:13:49|26863.54
16:13:50|26863.54
16:13:51|26865.76
16:13:52|26865.76
16:13:53|26865.76
16:13:54|26867.7
16:13:55|26867.68
16:13:56|26873.17
16:13:57|26873.17
16:13:58|26873.17
16:13:59|26873.17
16:14:00|26860.9
16:14:01|26867.1
16:14:02|26867.1
16:14:03|26873.31
16:14:04|26873.31
16:14:05|26873.31
16:14:06|26873.31
16:14:07|26873.31
16:14:08|26873.3
16:14:09|26873.3
16:14:10|26873.3
16:14:11|26873.3
16:14:12|26873.26
16:14:13|26873.26
16:14:14|26873.26
16:14:15|26873.26
16:14:16|26873.27
16:14:17|26873.27
16:14:18|26860.83
16:14:19|26860.83
16:14:20|26869.99
16:14:21|26869.99
16:14:22|26869.99
16:14:23|26869.99
16:14:24|26869.99
16:14:25|26869.99
16:14:26|26869.99
16:14:27|26872.28
16:14:28|26872.28
16:14:29|26872.28
16:14:30|26872.28
16:14:32|26872.28
16:14:33|26872.28
16:14:33|26872.28
16:14:35|26856.9
16:14:36|26856.9
16:14:37|26850.71
16:14:37|26850.71
16:14:39|26845.35
16:14:40|26845.35
16:14:41|26849.99
16:14:42|26849.99
16:14:43|26849.28
16:14:44|26842.64
16:14:45|26842.64
16:14:46|26842.64
16:14:47|26842.64
16:14:48|26842.64
16:14:49|26842.64
16:14:50|26842.64
16:14:51|26842.64
16:14:52|26842.64
16:14:53|26842.64
16:14:54|26842.63
16:14:55|26842.63
16:14:56|26842.63
16:14:57|26842.63
16:14:58|26849.28
16:14:59|26849.28
16:15:00|26849.27
16:15:01|26849.27
16:15:02|26849.27
16:15:03|26849.27
16:15:05|26849.27
16:15:05|26849.27
16:15:06|26850.
16:15:07|26853.97
16:15:08|26853.97
16:15:09|26853.97
16:15:10|26853.97
16:15:11|26853.97
16:15:12|26853.97
16:15:13|26851.83
16:15:14|26860.17
16:15:15|26860.17
16:15:16|26853.07
16:15:17|26853.07
16:15:18|26853.07
16:15:19|26853.07
16:15:20|26853.07
16:15:21|26855.56
16:15:22|26855.57
16:15:23|26850.73
16:15:24|26850.73
16:15:25|26853.16
16:15:26|26853.16
16:15:27|26853.16
16:15:28|26853.16
16:15:29|26850.71
16:15:30|26850.71
16:15:31|26844.62
16:15:32|26844.61
16:15:34|26838.56
16:15:34|26838.56
16:15:36|26842.06
16:15:37|26842.05
16:15:37|26840.24
16:15:38|26840.25
16:15:40|26840.25
16:15:41|26840.25
16:15:41|26840.25
16:15:43|26840.25
16:15:44|26840.24
16:15:45|26837.19
16:15:46|26834.32
16:15:47|26834.32
16:15:48|26834.32
16:15:49|26829.58
16:15:50|26826.81
16:15:51|26834.42
16:15:52|26841.18
16:15:53|26848.9
16:15:54|26848.9
16:15:55|26848.9
16:15:56|26848.9
16:15:57|26848.9
16:15:58|26846.94
16:15:59|26840.56
16:16:00|26840.56
16:16:01|26840.56
16:16:02|26844.61
16:16:03|26848.92
16:16:04|26853.11
16:16:05|26853.16
16:16:07|26853.16
16:16:07|26859.22
16:16:08|26859.22
16:16:09|26859.22
16:16:10|26859.22
16:16:11|26859.22
16:16:12|26860.92
16:16:13|26876.03
16:16:14|26876.03
16:16:15|26876.03
16:16:16|26876.03
16:16:17|26868.61
16:16:18|26868.61
16:16:19|26868.61
16:16:20|26868.61
16:16:21|26864.79
16:16:22|26864.79
16:16:23|26868.62
16:16:24|26868.62
16:16:25|26869.87
16:16:26|26869.87
16:16:27|26869.87
16:16:28|26869.87
16:16:29|26869.87
16:16:30|26866.98
16:16:31|26859.71
16:16:32|26846.04
16:16:33|26846.04
16:16:34|26846.05
16:16:35|26846.05
16:16:36|26846.05
16:16:38|26846.04
16:16:39|26845.22
16:16:40|26840.58
16:16:41|26840.56
16:16:41|26840.02
16:16:43|26832.57
16:16:43|26832.57
16:16:45|26832.84
16:16:46|26832.84
16:16:46|26832.84
16:16:48|26832.84
16:16:49|26832.84
16:16:50|26832.84
16:16:50|26832.84
16:16:52|26832.58
16:16:53|26832.58
16:16:53|26830.76
16:16:55|26827.54
16:16:56|26824.99
16:16:57|26818.37
16:16:57|26818.38
16:16:59|26822.05
16:16:59|26822.05
16:17:01|26817.97
16:17:02|26817.97
16:17:03|26817.97
16:17:04|26828.85
16:17:05|26828.85
16:17:06|26828.04
16:17:07|26828.04
16:17:08|26828.04
16:17:09|26821.35
16:17:10|26825.79
16:17:11|26825.79
16:17:12|26830.
16:17:13|26827.2
16:17:14|26827.2
16:17:15|26827.2
16:17:16|26827.2
16:17:17|26827.2
16:17:18|26838.37
16:17:19|26838.06
16:17:20|26838.06
16:17:21|26838.06
16:17:22|26838.06
16:17:23|26838.06
16:17:24|26838.06
16:17:25|26838.06
16:17:26|26838.06
16:17:27|26838.06
16:17:28|26838.06
16:17:29|26838.06
16:17:30|26843.53
16:17:31|26843.53
16:17:32|26843.53
16:17:33|26843.53
16:17:34|26843.53
16:17:36|26843.53
16:17:37|26838.11
16:17:37|26838.1
16:17:38|26845.52
16:17:40|26845.52
16:17:41|26838.76
16:17:42|26838.76
16:17:42|26838.76
16:17:43|26838.75
16:17:45|26838.76
16:17:46|26838.76
16:17:47|26838.76
16:17:48|26838.76
16:17:49|26838.75
16:17:50|26838.75
16:17:51|26838.75
16:17:51|26838.75
16:17:53|26838.75
16:17:53|26838.76
16:17:55|26838.76
16:17:56|26841.43
16:17:57|26841.43
16:17:58|26841.43
16:17:59|26841.43
16:18:00|26841.43
16:18:01|26835.54
16:18:02|26818.93
16:18:03|26818.93
16:18:04|26819.37
16:18:05|26821.8
16:18:06|26819.57
16:18:07|26821.79
16:18:08|26821.79
16:18:09|26821.79
16:18:10|26823.65
16:18:11|26823.65
16:18:12|26831.23
16:18:13|26823.52
16:18:15|26827.05
16:18:15|26827.05
16:18:16|26827.05
16:18:17|26827.05
16:18:18|26827.05
16:18:19|26827.05
16:18:20|26827.05
16:18:21|26820.23
16:18:22|26820.23
16:18:23|26820.23
16:18:24|26819.37
16:18:26|26822.9
16:18:26|26822.9
16:18:27|26822.9
16:18:29|26822.9
16:18:29|26822.9
16:18:30|26822.9
16:18:32|26822.9
16:18:33|26812.03
16:18:34|26779.1
16:18:35|26755.03
16:18:36|26755.1
16:18:37|26793.55
16:18:38|26759.81
16:18:39|26767.8
16:18:40|26784.54
16:18:41|26781.01
16:18:42|26769.15
16:18:43|26780.8
16:18:44|26789.13
16:18:45|26810.74
16:18:46|26814.65
16:18:47|26814.65
16:18:48|26829.02
16:18:49|26827.77
16:18:50|26816.46
16:18:51|26809.99
16:18:52|26809.99
16:18:53|26809.99
16:18:54|26805.69
16:18:55|26808.09
16:18:57|26808.09
16:18:58|26808.09
16:18:58|26808.09
16:19:00|26808.09
16:19:00|26820.28
16:19:02|26820.28
16:19:03|26828.23
16:19:04|26840.2
16:19:05|26842.49
16:19:06|26842.49
16:19:07|26853.33
16:19:08|26859.13
16:19:09|26864.03
16:19:10|26864.41
16:19:11|26855.71
16:19:12|26852.22
16:19:13|26848.48
16:19:14|26840.21
16:19:15|26842.05
16:19:16|26842.05
16:19:17|26834.34
16:19:18|26834.34
16:19:19|26834.34
16:19:20|26834.52
16:19:21|26824.02
16:19:22|26830.72
16:19:23|26830.72
16:19:24|26830.72
16:19:25|26830.72
16:19:26|26824.76
16:19:27|26830.35
16:19:28|26820.85
16:19:29|26824.
16:19:30|26824.
16:19:31|26835.12
16:19:32|26838.48
16:19:33|26838.48
16:19:34|26822.59
16:19:35|26822.39
16:19:36|26822.39
16:19:38|26817.54
16:19:38|26817.54
16:19:39|26817.54
16:19:41|26818.49
16:19:42|26816.39
16:19:43|26816.39
16:19:44|26816.39
16:19:45|26816.39
16:19:46|26827.53
16:19:47|26830.33
16:19:48|26830.33
16:19:49|26830.33
16:19:50|26830.33
16:19:50|26830.33
16:19:52|26812.12
16:19:53|26803.98
16:19:54|26809.44
16:19:55|26809.44
16:19:56|26809.44
16:19:57|26809.44
16:19:58|26803.99
16:19:59|26800.1
16:20:00|26800.11
16:20:01|26800.11
16:20:02|26800.
16:20:03|26800.01
16:20:04|26806.45
16:20:06|26804.69
16:20:06|26804.69
16:20:07|26804.69
16:20:08|26804.69
16:20:09|26804.69
16:20:10|26804.69
16:20:11|26807.56
16:20:12|26801.36
16:20:13|26801.37
16:20:14|26801.37
16:20:15|26801.37
16:20:16|26800.01
16:20:17|26808.33
16:20:18|26808.34
16:20:20|26800.42
16:20:20|26800.42
16:20:21|26800.42
16:20:22|26800.42
16:20:23|26802.2
16:20:24|26810.46
16:20:26|26810.46
16:20:27|26807.01
16:20:27|26807.01
16:20:29|26807.
16:20:29|26807.
16:20:31|26807.
16:20:31|26807.
16:20:32|26807.
16:20:33|26807.
16:20:35|26807.
16:20:35|26807.
16:20:36|26807.
16:20:38|26818.3
16:20:39|26822.94
16:20:40|26826.86
16:20:41|26835.98
16:20:42|26835.98
16:20:43|26833.76
16:20:44|26833.76
16:20:45|26833.77
16:20:46|26827.29
16:20:47|26827.29
16:20:48|26829.86
16:20:49|26829.86
16:20:50|26833.76
16:20:51|26833.76
16:20:52|26837.85
16:20:53|26837.85
16:20:54|26831.95
16:20:55|26828.74
16:20:56|26828.74
16:20:57|26828.74
16:20:58|26831.45
16:21:00|26831.45
16:21:00|26831.44
16:21:01|26831.44
16:21:02|26831.44
16:21:03|26834.88
16:21:04|26834.88
16:21:05|26834.88
16:21:06|26838.49
16:21:07|26840.31
16:21:08|26840.31
16:21:09|26840.31
16:21:10|26844.52
16:21:11|26844.16
16:21:12|26844.16
16:21:13|26844.16
16:21:14|26844.16
16:21:15|26844.17
16:21:17|26844.17
16:21:17|26839.97
16:21:18|26839.97
16:21:19|26839.97
16:21:20|26830.
16:21:21|26821.38
16:21:22|26818.
16:21:23|26818.
16:21:24|26818.
16:21:25|26818.
16:21:26|26818.
16:21:27|26818.
16:21:28|26818.
16:21:29|26818.
16:21:30|26818.
16:21:31|26818.
16:21:33|26818.
16:21:33|26818.
16:21:34|26818.
16:21:35|26818.
16:21:36|26818.
16:21:37|26818.
16:21:39|26818.
16:21:40|26821.99
16:21:41|26821.99
16:21:43|26821.99
16:21:44|26822.06
16:21:45|26822.06
16:21:45|26822.06
16:21:47|26818.
16:21:48|26818.
16:21:49|26812.04
16:21:49|26808.34
16:21:51|26808.34
16:21:52|26808.34
16:21:53|26808.34
16:21:54|26808.01
16:21:55|26808.01
16:21:56|26808.01
16:21:57|26808.01
16:21:57|26813.04
16:21:59|26813.04
16:22:00|26813.04
16:22:01|26813.04
16:22:02|26809.8
16:22:02|26812.48
16:22:03|26822.39
16:22:05|26822.39
16:22:06|26822.39
16:22:07|26832.73
16:22:07|26832.73
16:22:08|26832.73
16:22:10|26832.73
16:22:11|26832.73
16:22:11|26832.73
16:22:13|26832.73
16:22:14|26832.73
16:22:15|26832.73
16:22:16|26832.73
16:22:17|26832.73
16:22:18|26832.73
16:22:19|26832.73
16:22:20|26828.05
16:22:21|26828.05
16:22:22|26828.05
16:22:23|26828.05
16:22:24|26828.05
16:22:25|26828.05
16:22:26|26828.05
16:22:27|26828.05
16:22:28|26828.05
16:22:29|26828.05
16:22:30|26830.35
16:22:31|26830.35
16:22:32|26830.34
16:22:33|26823.19
16:22:34|26823.19
16:22:35|26823.19
16:22:36|26823.19
16:22:37|26823.19
16:22:38|26823.19
16:22:39|26823.19
16:22:41|26823.19
16:22:41|26823.19
16:22:42|26823.19
16:22:43|26823.19
16:22:44|26823.19
16:22:46|26823.19
16:22:47|26822.79
16:22:48|26822.79
16:22:49|26822.79
16:22:50|26822.79
16:22:51|26827.41
16:22:52|26827.41
16:22:53|26827.41
16:22:54|26827.41
16:22:55|26827.41
16:22:55|26827.41
16:22:57|26827.41
16:22:58|26827.41
16:22:59|26827.4
16:23:00|26820.08
16:23:01|26820.08
16:23:02|26822.04
16:23:03|26822.04
16:23:04|26827.41
16:23:05|26827.41
16:23:06|26827.41
16:23:07|26827.41
16:23:08|26827.41
16:23:09|26822.43
16:23:10|26822.43
16:23:11|26821.66
16:23:12|26821.66
16:23:13|26821.66
16:23:14|26821.66
16:23:15|26817.8
16:23:16|26822.38
16:23:17|26822.38
16:23:18|26818.86
16:23:19|26818.86
16:23:20|26818.86
16:23:21|26818.86
16:23:22|26818.86
16:23:23|26818.86
16:23:24|26819.08
16:23:25|26819.08
16:23:26|26819.08
16:23:27|26810.03
16:23:28|26810.03
16:23:29|26810.03
16:23:30|26814.23
16:23:31|26814.23
16:23:32|26814.23
16:23:33|26819.07
16:23:34|26819.07
16:23:35|26819.07
16:23:36|26819.07
16:23:37|26819.06
16:23:38|26819.06
16:23:39|26819.06
16:23:40|26819.06
16:23:42|26819.06
16:23:42|26819.06
16:23:43|26808.
16:23:45|26806.99
16:23:46|26806.99
16:23:47|26806.99
16:23:48|26807.
16:23:49|26807.
16:23:50|26807.
16:23:51|26807.
16:23:52|26807.
16:23:53|26803.26
16:23:54|26803.26
16:23:55|26803.26
16:23:56|26803.26
16:23:57|26803.26
16:23:58|26803.26
16:23:59|26775.86
16:24:00|26779.98
16:24:01|26779.97
16:24:02|26779.97
16:24:03|26779.97
16:24:04|26779.97
16:24:05|26779.97
16:24:06|26779.97
16:24:07|26779.97
16:24:08|26779.97
16:24:09|26779.97
16:24:10|26779.98
16:24:11|26786.8
16:24:12|26786.8
16:24:13|26786.8
16:24:14|26786.8
16:24:15|26786.8
16:24:16|26786.8
16:24:17|26790.44
16:24:18|26786.66
16:24:19|26786.66
16:24:20|26790.44
16:24:21|26800.31
16:24:22|26800.46
16:24:23|26800.46
16:24:24|26801.68
16:24:25|26801.68
16:24:26|26801.68
16:24:27|26801.68
16:24:28|26801.68
16:24:29|26801.68
16:24:30|26801.68
16:24:31|26801.68
16:24:32|26801.68
16:24:33|26794.32
16:24:34|26797.56
16:24:35|26795.92
16:24:36|26795.92
16:24:37|26795.38
16:24:38|26790.36
16:24:39|26790.36
16:24:40|26790.36
16:24:41|26793.98
16:24:43|26793.98
16:24:44|26793.98
16:24:45|26783.91
16:24:45|26783.91
16:24:46|26787.87
16:24:47|26780.59
16:24:48|26783.99
16:24:49|26783.99
16:24:51|26780.67
16:24:52|26780.67
16:24:53|26780.67
16:24:54|26780.67
16:24:55|26780.67
16:24:56|26780.67
16:24:57|26792.99
16:24:58|26784.
16:24:59|26784.
16:25:00|26784.
16:25:01|26786.
16:25:02|26783.58
16:25:03|26783.58
16:25:04|26783.58
16:25:05|26783.33
16:25:06|26783.33
16:25:08|26783.91
16:25:08|26789.
16:25:09|26789.
16:25:11|26789.
16:25:12|26789.
16:25:13|26789.
16:25:14|26789.
16:25:15|26789.
16:25:16|26789.
16:25:17|26789.
16:25:18|26789.
16:25:19|26785.22
16:25:20|26782.63
16:25:21|26782.63
16:25:22|26782.64
16:25:23|26782.64
16:25:24|26788.51
16:25:25|26788.51
16:25:26|26781.44
16:25:27|26781.43
16:25:28|26763.91
16:25:29|26756.71
16:25:30|26771.71
16:25:31|26773.12
16:25:32|26773.12
16:25:33|26773.12
16:25:34|26770.77
16:25:35|26770.77
16:25:36|26770.77
16:25:37|26770.69
16:25:38|26770.69
16:25:39|26770.69
16:25:40|26770.69
16:25:41|26770.69
16:25:42|26765.58
16:25:44|26760.07
16:25:44|26760.07
16:25:45|26760.07
16:25:46|26762.43
16:25:47|26762.43
16:25:48|26752.46
16:25:50|26750.01
16:25:50|26750.01
16:25:52|26754.06
16:25:53|26754.06
16:25:54|26754.06
16:25:55|26754.06
16:25:55|26754.06
16:25:56|26748.17
16:25:58|26751.91
16:25:59|26751.91
16:26:00|26765.13
16:26:01|26765.13
16:26:02|26765.13
16:26:03|26766.04
16:26:04|26766.04
16:26:05|26766.04
16:26:06|26766.04
16:26:06|26766.04
16:26:08|26757.36
16:26:09|26757.36
16:26:09|26757.36
16:26:11|26757.36
16:26:12|26757.36
16:26:12|26751.65
16:26:13|26751.65
16:26:15|26751.65
16:26:15|26751.65
16:26:17|26753.48
16:26:18|26753.49
16:26:19|26753.49
16:26:20|26753.49
16:26:20|26753.74
16:26:22|26753.74
16:26:23|26733.31
16:26:24|26736.63
16:26:24|26731.12
16:26:26|26731.11
16:26:27|26731.11
16:26:27|26712.37
16:26:29|26700.01
16:26:30|26701.08
16:26:30|26680.
16:26:31|26692.14
16:26:32|26702.99
16:26:33|26716.78
16:26:35|26712.22
16:26:36|26717.74
16:26:36|26717.11
16:26:37|26711.04
16:26:38|26711.04
16:26:39|26711.04
16:26:40|26710.98
16:26:42|26715.62
16:26:43|26715.62
16:26:44|26715.62
16:26:45|26710.65
16:26:46|26697.49
16:26:47|26697.27
16:26:47|26688.9
16:26:49|26676.02
16:26:50|26673.58
16:26:51|26673.58
16:26:52|26685.42
16:26:53|26689.43
16:26:54|26695.71
16:26:55|26695.71
16:26:56|26694.85
16:26:57|26694.84
16:26:58|26697.2
16:26:59|26705.5
16:27:00|26710.86
16:27:01|26715.67
16:27:02|26709.04
16:27:03|26709.74
16:27:04|26703.68
16:27:05|26703.68
16:27:06|26703.68
16:27:07|26705.45
16:27:08|26699.67
16:27:09|26699.67
16:27:10|26707.49
16:27:11|26710.8
16:27:12|26713.85
16:27:13|26713.85
16:27:14|26726.24
16:27:15|26726.24
16:27:16|26726.24
16:27:17|26719.07
16:27:18|26715.3
16:27:19|26711.05
16:27:20|26711.05
16:27:21|26711.05
16:27:22|26711.04
16:27:23|26709.16
16:27:24|26704.93
16:27:25|26714.19
16:27:26|26714.19
16:27:27|26714.19
16:27:28|26711.79
16:27:29|26719.63
16:27:30|26719.63
16:27:31|26727.07
16:27:32|26727.07
16:27:33|26727.07
16:27:34|26727.07
16:27:35|26729.54
16:27:36|26729.54
16:27:37|26729.54
16:27:38|26728.87
16:27:39|26730.02
16:27:40|26730.02
16:27:41|26730.94
16:27:42|26730.94
16:27:43|26732.96
16:27:44|26741.76
16:27:46|26757.65
16:27:46|26757.34
16:27:47|26757.33
16:27:49|26757.33
16:27:50|26757.33
16:27:51|26757.33
16:27:51|26757.33
16:27:52|26757.33
16:27:53|26753.26
16:27:54|26747.47
16:27:56|26747.47
16:27:56|26747.47
16:27:58|26747.47
16:27:59|26747.47
16:27:59|26748.09
16:28:00|26748.09
16:28:02|26748.09
16:28:03|26745.6
16:28:03|26745.6
16:28:05|26745.6
16:28:06|26745.6
16:28:07|26745.6
16:28:07|26752.65
16:28:09|26752.65
16:28:10|26752.65
16:28:10|26752.65
16:28:12|26752.67
16:28:13|26752.67
16:28:13|26752.67
16:28:14|26752.67
16:28:15|26751.09
16:28:17|26746.37
16:28:17|26746.37
16:28:19|26746.37
16:28:19|26751.47
16:28:20|26751.47
16:28:21|26751.47
16:28:23|26750.83
16:28:23|26750.82
16:28:25|26750.
16:28:26|26750.
16:28:26|26746.91
16:28:27|26746.91
16:28:28|26755.34
16:28:29|26755.34
16:28:30|26755.34
16:28:32|26755.34
16:28:33|26750.56
16:28:33|26755.35
16:28:34|26752.99
16:28:36|26752.99
16:28:36|26752.99
16:28:37|26752.28
16:28:38|26752.28
16:28:39|26750.77
16:28:40|26746.37
16:28:41|26735.73
16:28:42|26735.73
16:28:43|26735.73
16:28:44|26735.73
16:28:46|26741.87
16:28:47|26732.49
16:28:48|26732.49
16:28:49|26732.49
16:28:51|26730.02
16:28:52|26730.04
16:28:52|26730.04
16:28:54|26730.04
16:28:55|26735.11
16:28:56|26735.11
16:28:56|26731.28
16:28:58|26731.28
16:28:58|26731.28
16:29:00|26732.74
16:29:01|26732.74
16:29:02|26726.43
16:29:03|26726.43
16:29:04|26722.29
16:29:05|26722.29
16:29:06|26722.54
16:29:07|26722.54
16:29:08|26722.54
16:29:09|26722.54
16:29:10|26722.54
16:29:11|26720.31
16:29:12|26717.4
16:29:13|26717.41
16:29:14|26717.41
16:29:15|26717.41
16:29:16|26717.41
16:29:17|26717.41
16:29:18|26717.41
16:29:19|26713.33
16:29:20|26713.33
16:29:21|26713.34
16:29:22|26720.68
16:29:23|26720.68
16:29:24|26719.28
16:29:25|26711.3
16:29:26|26709.24
16:29:27|26709.24
16:29:28|26709.24
16:29:29|26709.24
16:29:30|26713.03
16:29:31|26712.15
16:29:32|26712.15
16:29:33|26712.15
16:29:34|26712.15
16:29:35|26712.15
16:29:36|26707.59
16:29:37|26700.
16:29:38|26700.
16:29:39|26697.72
16:29:40|26697.72
16:29:41|26704.46
16:29:42|26704.46
16:29:44|26706.68
16:29:44|26706.68
16:29:45|26706.68
16:29:47|26706.68
16:29:48|26706.68
16:29:49|26707.5
16:29:50|26711.8
16:29:51|26712.8
16:29:52|26712.8
16:29:53|26712.8
16:29:55|26712.8
16:29:56|26712.8
16:29:57|26712.8
16:29:57|26712.8
16:29:59|26712.8
16:30:00|26712.8
16:30:01|26716.08
16:30:02|26711.71
16:30:03|26711.71
16:30:04|26711.7
16:30:05|26700.56
16:30:06|26691.41
16:30:07|26691.41
16:30:08|26691.41
16:30:09|26691.41
16:30:10|26691.41
16:30:11|26691.41
16:30:12|26691.41
16:30:13|26691.41
16:30:14|26691.41
16:30:15|26691.41
16:30:16|26700.18
16:30:17|26700.18
16:30:18|26700.18
16:30:19|26700.18
16:30:20|26700.18
16:30:21|26703.76
16:30:22|26701.05
16:30:23|26700.18
16:30:24|26700.18
16:30:26|26706.62
16:30:26|26699.22
16:30:27|26699.22
16:30:28|26699.22
16:30:29|26691.41
16:30:30|26671.52
16:30:31|26671.52
16:30:32|26671.52
16:30:33|26671.52
16:30:34|26671.52
16:30:35|26671.52
16:30:36|26662.7
16:30:37|26668.73
16:30:38|26662.7
16:30:40|26649.02
16:30:40|26635.04
16:30:41|26637.47
16:30:42|26626.02
16:30:43|26587.77
16:30:44|26605.28
16:30:45|26603.72
16:30:46|26629.2
16:30:47|26623.66
16:30:49|26617.63
16:30:50|26643.52
16:30:51|26640.07
16:30:52|26633.09
16:30:53|26623.36
16:30:54|26614.32
16:30:56|26618.61
16:30:57|26618.17
16:30:58|26620.55
16:30:58|26623.47
16:31:00|26623.47
16:31:01|26634.02
16:31:02|26622.21
16:31:02|26621.32
16:31:03|26629.2
16:31:05|26637.25
16:31:06|26650.65
16:31:07|26658.15
16:31:07|26658.15
16:31:08|26651.65
16:31:09|26643.73
16:31:10|26632.93
16:31:11|26623.69
16:31:12|26619.26
16:31:13|26629.17
16:31:15|26623.97
16:31:15|26623.97
16:31:16|26620.5
16:31:17|26620.5
16:31:19|26613.5
16:31:20|26599.71
16:31:21|26597.99
16:31:21|26612.9
16:31:22|26594.61
16:31:23|26592.94
16:31:25|26594.28
16:31:26|26615.21
16:31:26|26618.54
16:31:28|26629.66
16:31:28|26620.32
16:31:30|26613.72
16:31:31|26613.73
16:31:31|26613.73
16:31:33|26625.82
16:31:34|26625.82
16:31:34|26623.72
16:31:35|26623.72
16:31:36|26612.53
16:31:37|26621.08
16:31:38|26605.95
16:31:40|26606.17
16:31:41|26606.17
16:31:42|26606.17
16:31:43|26603.29
16:31:43|26590.19
16:31:44|26590.19
16:31:46|26575.35
16:31:47|26589.74
16:31:47|26596.99
16:31:48|26596.99
16:31:50|26590.3
16:31:51|26590.3
16:31:52|26590.3
16:31:53|26588.16
16:31:53|26588.16
16:31:55|26588.16
16:31:56|26572.92
16:31:56|26572.92
16:31:57|26562.13
16:31:59|26558.15
16:32:00|26551.34
16:32:01|26560.99
16:32:01|26572.35
16:32:03|26577.76
16:32:04|26578.81
16:32:05|26580.4
16:32:06|26580.4
16:32:07|26582.44
16:32:08|26582.44
16:32:09|26586.72
16:32:09|26584.71
16:32:11|26579.83
16:32:12|26584.74
16:32:13|26599.32
16:32:13|26602.61
16:32:15|26602.61
16:32:16|26602.61
16:32:16|26602.61
16:32:18|26610.9
16:32:18|26607.49
16:32:19|26602.71
16:32:21|26602.71
16:32:21|26595.51
16:32:23|26595.51
16:32:24|26595.51
16:32:25|26580.01
16:32:26|26577.41
16:32:27|26577.
16:32:28|26569.11
16:32:29|26588.95
16:32:30|26588.95
16:32:31|26585.23
16:32:31|26585.23
16:32:33|26587.92
16:32:34|26594.61
16:32:35|26594.61
16:32:36|26602.2
16:32:36|26608.54
16:32:38|26608.54
16:32:38|26602.35
16:32:40|26584.44
16:32:40|26585.18
16:32:42|26585.18
16:32:43|26598.16
16:32:44|26598.16
16:32:45|26587.76
16:32:45|26589.48
16:32:47|26595.39
16:32:47|26599.82
16:32:49|26590.19
16:32:50|26595.61
16:32:52|26595.61
16:32:53|26603.4
16:32:53|26603.4
16:32:55|26601.
16:32:55|26601.
16:32:57|26601.
16:32:58|26593.15
16:32:58|26587.22
16:32:59|26587.22
16:33:01|26586.61
16:33:02|26596.95
16:33:03|26596.95
16:33:04|26596.99
16:33:05|26596.99
16:33:06|26596.99
16:33:07|26594.06
16:33:08|26594.06
16:33:09|26594.06
16:33:10|26594.06
16:33:11|26594.06
16:33:12|26594.06
16:33:13|26594.06
16:33:14|26594.06
16:33:15|26594.06
16:33:16|26607.21
16:33:18|26607.21
16:33:18|26610.31
16:33:19|26610.31
16:33:20|26619.68
16:33:21|26618.53
16:33:22|26618.53
16:33:23|26618.53
16:33:24|26619.8
16:33:25|26627.02
16:33:26|26628.57
16:33:27|26629.07
16:33:28|26630.
16:33:29|26630.
16:33:30|26630.
16:33:31|26631.1
16:33:32|26633.96
16:33:33|26632.41
16:33:34|26632.41
16:33:35|26626.94
16:33:37|26626.94
16:33:37|26626.94
16:33:38|26626.94
16:33:39|26622.99
16:33:40|26618.39
16:33:41|26611.54
16:33:42|26605.63
16:33:43|26616.68
16:33:44|26616.68
16:33:45|26613.51
16:33:46|26611.91
16:33:47|26607.47
16:33:48|26608.55
16:33:49|26608.55
16:33:51|26608.55
16:33:52|26600.28
16:33:53|26598.38
16:33:54|26598.38
16:33:55|26594.94
16:33:56|26591.7
16:33:57|26584.05
16:33:58|26584.05
16:33:59|26584.05
16:34:00|26580.72
16:34:01|26580.72
16:34:02|26580.72
16:34:03|26585.99
16:34:04|26585.99
16:34:05|26580.71
16:34:06|26572.85
16:34:07|26574.86
16:34:08|26570.37
16:34:09|26573.21
16:34:10|26573.21
16:34:11|26564.49
16:34:12|26564.49
16:34:13|26565.22
16:34:14|26572.13
16:34:15|26572.11
16:34:16|26572.11
16:34:18|26572.11
16:34:19|26568.81
16:34:19|26568.81
16:34:21|26564.49
16:34:21|26560.91
16:34:23|26553.85
16:34:23|26570.84
16:34:25|26571.27
16:34:26|26561.26
16:34:26|26561.26
16:34:27|26561.26
16:34:29|26532.
16:34:30|26538.48
16:34:30|26545.13
16:34:31|26552.47
16:34:33|26552.47
16:34:33|26553.57
16:34:35|26546.47
16:34:35|26546.47
16:34:37|26546.47
16:34:37|26546.47
16:34:38|26550.
16:34:39|26557.17
16:34:41|26557.17
16:34:41|26557.17
16:34:43|26543.23
16:34:43|26536.51
16:34:45|26551.85
16:34:45|26551.85
16:34:47|26551.85
16:34:47|26559.04
16:34:49|26564.72
16:34:49|26564.72
16:34:51|26564.73
16:34:51|26564.73
16:34:52|26564.73
16:34:54|26573.36
16:34:55|26573.36
16:34:55|26573.36
16:34:57|26577.95
16:34:57|26577.95
16:34:59|26577.95
16:34:59|26576.5
16:35:01|26576.49
16:35:02|26576.51
16:35:03|26576.51
16:35:04|26576.51
16:35:05|26577.37
16:35:06|26577.37
16:35:07|26576.51
16:35:08|26560.92
16:35:09|26560.92
16:35:10|26560.92
16:35:11|26553.73
16:35:12|26553.73
16:35:13|26552.17
16:35:15|26546.29
16:35:15|26541.59
16:35:16|26541.58
16:35:17|26528.08
16:35:18|26536.17
16:35:19|26540.86
16:35:20|26548.66
16:35:21|26548.66
16:35:22|26549.04
16:35:24|26541.41
16:35:25|26541.41
16:35:26|26541.41
16:35:26|26541.41
16:35:27|26541.41
16:35:28|26541.41
16:35:29|26541.41
16:35:31|26532.99
16:35:31|26536.41
16:35:32|26536.41
16:35:33|26536.62
16:35:34|26536.62
16:35:36|26562.29
16:35:37|26559.76
16:35:38|26554.13
16:35:39|26554.13
16:35:40|26552.7
16:35:40|26554.52
16:35:41|26562.71
16:35:42|26562.71
16:35:44|26567.41
16:35:45|26567.41
16:35:46|26567.41
16:35:47|26576.52
16:35:48|26576.51
16:35:49|26576.51
16:35:50|26581.46
16:35:51|26579.54
16:35:52|26581.01
16:35:54|26582.77
16:35:54|26585.58
16:35:55|26591.29
16:35:56|26591.7
16:35:57|26591.67
16:35:58|26591.67
16:35:59|26591.67
16:36:00|26592.19
16:36:01|26590.18
16:36:02|26586.64
16:36:03|26586.22
16:36:04|26586.22
16:36:05|26581.12
16:36:06|26591.66
16:36:07|26591.67
16:36:08|26591.67
16:36:09|26591.67
16:36:10|26587.84
16:36:11|26583.26
16:36:12|26583.26
16:36:13|26579.23
16:36:15|26570.91
16:36:16|26567.84
16:36:17|26574.91
16:36:18|26574.91
16:36:18|26580.79
16:36:20|26580.79
16:36:21|26586.4
16:36:22|26584.03
16:36:23|26584.04
16:36:23|26584.04
16:36:25|26584.04
16:36:26|26577.99
16:36:27|26574.14
16:36:27|26574.14
16:36:29|26567.13
16:36:30|26576.13
16:36:30|26579.93
16:36:32|26571.63
16:36:33|26571.77
16:36:34|26571.77
16:36:35|26584.48
16:36:35|26584.48
16:36:37|26583.57
16:36:38|26578.79
16:36:39|26583.37
16:36:39|26583.37
16:36:41|26573.58
16:36:42|26573.03
16:36:43|26573.02
16:36:44|26560.91
16:36:45|26560.91
16:36:46|26566.58
16:36:47|26557.36
16:36:48|26556.74
16:36:49|26551.09
16:36:50|26551.09
16:36:52|26559.42
16:36:52|26559.42
16:36:53|26561.08
16:36:54|26562.8
16:36:56|26557.67
16:36:57|26557.67
16:36:58|26551.91
16:36:58|26551.91
16:36:59|26545.93
16:37:00|26545.93
16:37:02|26545.42
16:37:03|26545.42
16:37:04|26545.42
16:37:05|26532.8
16:37:06|26532.8
16:37:07|26532.8
16:37:08|26535.55
16:37:08|26535.55
16:37:10|26532.62
16:37:10|26523.34
16:37:12|26525.57
16:37:13|26525.58
16:37:14|26522.42
16:37:15|26508.8
16:37:16|26530.93
16:37:17|26527.07
16:37:18|26527.06
16:37:19|26527.05
16:37:21|26527.05
16:37:21|26527.81
16:37:22|26527.81
16:37:23|26527.81
16:37:25|26529.62
16:37:26|26529.62
16:37:27|26529.62
16:37:28|26529.62
16:37:29|26529.62
16:37:30|26502.37
16:37:31|26477.92
16:37:32|26495.53
16:37:33|26489.91
16:37:34|26506.48
16:37:35|26507.85
16:37:36|26502.09
16:37:37|26497.74
16:37:38|26500.51
16:37:39|26516.04
16:37:40|26532.24
16:37:40|26532.24
16:37:42|26535.15
16:37:43|26516.88
16:37:44|26516.88
16:37:45|26519.99
16:37:45|26519.99
16:37:47|26502.5
16:37:48|26502.5
16:37:49|26500.74
16:37:50|26505.61
16:37:51|26505.61
16:37:52|26496.88
16:37:53|26491.19
16:37:54|26491.19
16:37:55|26491.19
16:37:55|26496.49
16:37:57|26515.11
16:37:58|26511.29
16:37:59|26511.29
16:38:00|26514.92
16:38:01|26514.92
16:38:02|26497.86
16:38:03|26503.94
16:38:04|26503.94
16:38:05|26483.67
16:38:05|26483.7
16:38:07|26491.2
16:38:07|26501.47
16:38:09|26501.47
16:38:09|26501.47
16:38:10|26496.7
16:38:12|26507.52
16:38:12|26507.52
16:38:14|26507.52
16:38:15|26507.52
16:38:16|26504.72
16:38:17|26502.07
16:38:18|26502.06
16:38:19|26508.44
16:38:20|26515.3
16:38:22|26515.3
16:38:22|26515.3
16:38:23|26504.53
16:38:24|26504.53
16:38:26|26507.54
16:38:27|26522.7
16:38:27|26520.19
16:38:29|26532.59
16:38:29|26532.59
16:38:31|26537.
16:38:31|26545.45
16:38:33|26538.93
16:38:34|26557.6
16:38:35|26565.19
16:38:36|26562.22
16:38:37|26559.49
16:38:38|26559.49
16:38:38|26559.49
16:38:40|26559.49
16:38:40|26559.49
16:38:42|26540.47
16:38:43|26540.47
16:38:43|26551.38
16:38:45|26551.38
16:38:45|26551.38
16:38:47|26551.38
16:38:47|26557.6
16:38:49|26557.6
16:38:50|26532.03
16:38:51|26532.03
16:38:52|26536.29
16:38:53|26539.92
16:38:54|26539.92
16:38:55|26539.2
16:38:56|26539.2
16:38:57|26539.2
16:38:58|26539.2
16:38:58|26538.02
16:38:59|26531.95
16:39:01|26531.95
16:39:02|26533.54
16:39:03|26536.04
16:39:04|26536.04
16:39:05|26540.36
16:39:06|26540.36
16:39:07|26524.03
16:39:08|26525.9
16:39:09|26525.9
16:39:10|26525.9
16:39:11|26531.08
16:39:12|26527.85
16:39:13|26525.9
16:39:14|26521.01
16:39:15|26521.01
16:39:17|26519.86
16:39:17|26519.86
16:39:18|26506.82
16:39:20|26515.5
16:39:21|26515.49
16:39:22|26515.49
16:39:23|26527.99
16:39:23|26527.99
16:39:24|26527.99
16:39:26|26520.51
16:39:26|26517.55
16:39:28|26517.55
16:39:28|26505.49
16:39:30|26505.48
16:39:31|26505.49
16:39:32|26505.48
16:39:33|26509.56
16:39:34|26510.69
16:39:35|26519.06
16:39:36|26519.06
16:39:38|26519.06
16:39:38|26524.55
16:39:39|26524.55
16:39:40|26524.55
16:39:41|26534.11
16:39:42|26534.11
16:39:43|26540.3
16:39:45|26540.41
16:39:46|26540.41
16:39:47|26540.41
16:39:48|26546.51
16:39:48|26542.21
16:39:50|26542.21
16:39:50|26544.24
16:39:51|26544.24
16:39:52|26540.52
16:39:54|26550.47
16:39:55|26550.47
16:39:55|26550.47
16:39:57|26550.47
16:39:58|26554.09
16:39:58|26555.68
16:39:59|26556.93
16:40:01|26556.93
16:40:01|26569.11
16:40:03|26543.58
16:40:03|26532.
16:40:05|26532.
16:40:05|26541.02
16:40:06|26541.02
16:40:08|26544.14
16:40:09|26544.14
16:40:10|26531.34
16:40:11|26531.35
16:40:12|26544.45
16:40:13|26544.45
16:40:15|26547.94
16:40:15|26547.47
16:40:17|26547.47
16:40:18|26547.47
16:40:19|26552.45
16:40:20|26552.45
16:40:21|26552.45
16:40:22|26546.58
16:40:23|26546.58
16:40:24|26546.58
16:40:25|26546.58
16:40:26|26549.34
16:40:27|26549.34
16:40:28|26563.77
16:40:29|26552.49
16:40:30|26548.05
16:40:31|26548.05
16:40:32|26539.69
16:40:33|26539.69
16:40:35|26536.82
16:40:35|26541.76
16:40:36|26547.89
16:40:37|26552.38
16:40:38|26560.
16:40:39|26560.
16:40:40|26560.
16:40:41|26560.
16:40:42|26564.65
16:40:43|26564.46
16:40:45|26566.23
16:40:45|26557.54
16:40:46|26552.46
16:40:48|26552.46
16:40:48|26552.46
16:40:50|26552.46
16:40:51|26552.46
16:40:51|26552.46
16:40:53|26552.46
16:40:54|26552.46
16:40:54|26556.36
16:40:56|26556.36
16:40:57|26556.36
16:40:58|26555.49
16:40:58|26555.49
16:40:59|26555.49
16:41:01|26555.49
16:41:01|26555.93
16:41:02|26557.86
16:41:04|26557.86
16:41:04|26557.86
16:41:06|26550.26
16:41:07|26549.44
16:41:08|26554.2
16:41:10|26554.2
16:41:11|26554.2
16:41:12|26554.2
16:41:12|26554.2
16:41:14|26549.14
16:41:14|26552.15
16:41:16|26549.3
16:41:16|26549.31
16:41:17|26549.31
16:41:19|26553.33
16:41:20|26563.07
16:41:21|26563.07
16:41:21|26555.42
16:41:23|26555.43
16:41:24|26555.43
16:41:24|26562.2
16:41:26|26555.77
16:41:27|26550.19
16:41:28|26549.45
16:41:29|26550.98
16:41:30|26550.98
16:41:31|26550.98
16:41:32|26548.49
16:41:33|26548.49
16:41:33|26548.49
16:41:35|26548.49
16:41:36|26542.38
16:41:36|26542.38
16:41:38|26542.38
16:41:39|26539.99
16:41:40|26538.91
16:41:41|26538.91
16:41:42|26536.43
16:41:43|26536.43
16:41:44|26536.43
16:41:45|26536.43
16:41:46|26536.43
16:41:47|26534.86
16:41:48|26528.57
16:41:49|26528.57
16:41:50|26528.57
16:41:52|26528.57
16:41:52|26528.57
16:41:53|26528.57
16:41:54|26533.03
16:41:55|26533.03
16:41:56|26534.72
16:41:57|26534.72
16:41:58|26536.42
16:41:59|26530.07
16:42:00|26530.06
16:42:01|26525.29
16:42:02|26525.29
16:42:03|26525.29
16:42:04|26530.01
16:42:05|26530.01
16:42:07|26523.44
16:42:08|26525.32
16:42:08|26525.32
16:42:10|26524.1
16:42:11|26522.01
16:42:11|26525.78
16:42:12|26531.01
16:42:13|26531.01
16:42:15|26539.06
16:42:15|26539.06
16:42:17|26539.06
16:42:17|26540.03
16:42:19|26547.59
16:42:19|26548.7
16:42:21|26550.69
16:42:21|26550.69
16:42:22|26547.99
16:42:24|26547.99
16:42:24|26547.99
16:42:26|26544.25
16:42:27|26540.64
16:42:27|26540.64
16:42:29|26539.57
16:42:30|26539.57
16:42:30|26539.57
16:42:32|26539.57
16:42:32|26539.57
16:42:33|26539.57
16:42:35|26539.29
16:42:36|26539.29
16:42:36|26539.29
16:42:38|26539.29
16:42:39|26539.29
16:42:40|26539.29
16:42:41|26537.08
16:42:42|26532.64
16:42:43|26532.64
16:42:44|26532.64
16:42:46|26534.6
16:42:46|26536.19
16:42:47|26536.19
16:42:48|26533.92
16:42:49|26528.07
16:42:50|26520.73
16:42:51|26523.21
16:42:53|26525.9
16:42:53|26525.9
16:42:55|26525.9
16:42:56|26525.9
16:42:56|26525.9
16:42:58|26525.9
16:42:59|26525.9
16:42:59|26525.9
16:43:01|26524.63
16:43:02|26524.63
16:43:03|26524.63
16:43:04|26523.2
16:43:05|26518.01
16:43:05|26518.01
16:43:07|26512.
16:43:08|26500.03
16:43:09|26503.68
16:43:10|26503.68
16:43:11|26500.01
16:43:12|26494.87
16:43:13|26492.19
16:43:14|26492.19
16:43:15|26492.19
16:43:16|26490.
16:43:17|26489.99
16:43:18|26482.01
16:43:19|26488.95
16:43:20|26489.43
16:43:21|26489.43
16:43:22|26484.06
16:43:23|26476.92
16:43:24|26486.75
16:43:25|26486.47
16:43:27|26486.47
16:43:27|26499.19
16:43:28|26504.27
16:43:29|26504.27
16:43:30|26502.92
16:43:31|26502.92
16:43:32|26502.92
16:43:33|26502.92
16:43:34|26502.93
16:43:36|26509.38
16:43:36|26509.38
16:43:37|26504.3
16:43:39|26495.49
16:43:40|26495.01
16:43:42|26496.97
16:43:42|26496.98
16:43:43|26496.98
16:43:44|26496.98
16:43:45|26501.73
16:43:46|26501.73
16:43:47|26501.73
16:43:48|26501.73
16:43:49|26501.73
16:43:50|26501.73
16:43:52|26501.73
16:43:52|26506.57
16:43:53|26506.57
16:43:54|26506.57
16:43:56|26518.9
16:43:57|26518.9
16:43:58|26518.9
16:43:58|26518.9
16:44:00|26518.9
16:44:00|26518.9
16:44:02|26522.66
16:44:03|26516.4
16:44:04|26516.43
16:44:05|26516.43
16:44:05|26516.43
16:44:06|26516.43
16:44:08|26516.43
16:44:08|26516.43
16:44:09|26516.43
16:44:10|26516.43
16:44:12|26511.65
16:44:13|26506.38
16:44:13|26506.39
16:44:14|26506.39
16:44:15|26514.4
16:44:16|26514.4
16:44:18|26514.4
16:44:18|26527.76
16:44:19|26528.49
16:44:21|26528.49
16:44:21|26525.92
16:44:22|26525.92
16:44:23|26525.92
16:44:24|26522.65
16:44:25|26522.65
16:44:26|26522.65
16:44:27|26520.98
16:44:29|26513.79
16:44:29|26511.66
16:44:30|26507.88
16:44:31|26507.88
16:44:33|26512.86
16:44:33|26512.86
16:44:35|26512.49
16:44:36|26512.49
16:44:36|26512.49
16:44:37|26511.98
16:44:39|26521.32
16:44:40|26521.32
16:44:41|26524.78
16:44:43|26519.06
16:44:44|26519.06
16:44:44|26516.16
16:44:46|26516.16
16:44:47|26510.6
16:44:47|26507.87
16:44:48|26507.87
16:44:49|26502.89
16:44:50|26502.89
16:44:52|26502.89
16:44:53|26501.66
16:44:54|26505.61
16:44:55|26505.04
16:44:56|26505.04
16:44:57|26505.04
16:44:58|26505.05
16:44:59|26497.97
16:45:00|26497.97
16:45:01|26494.77
16:45:02|26492.3
16:45:02|26487.51
16:45:04|26478.45
16:45:05|26478.45
16:45:06|26478.45
16:45:07|26482.89
16:45:08|26482.89
16:45:09|26478.12
16:45:10|26481.96
16:45:11|26481.96
16:45:12|26481.96
16:45:13|26486.5
16:45:13|26483.12
16:45:15|26483.12
16:45:16|26481.95
16:45:17|26481.95
16:45:18|26483.2
16:45:19|26489.96
16:45:20|26489.96
16:45:21|26489.96
16:45:22|26497.36
16:45:23|26497.36
16:45:24|26497.36
16:45:24|26494.37
16:45:26|26493.94
16:45:27|26493.94
16:45:28|26493.94
16:45:29|26493.94
16:45:30|26493.94
16:45:31|26493.94
16:45:32|26488.28
16:45:33|26493.86
16:45:34|26502.38
16:45:35|26498.97
16:45:35|26498.97
16:45:37|26502.81
16:45:38|26502.81
16:45:39|26502.81
16:45:40|26502.81
16:45:41|26504.59
16:45:42|26507.33
16:45:43|26510.22
16:45:45|26512.08
16:45:45|26512.08
16:45:46|26518.52
16:45:48|26519.83
16:45:49|26519.83
16:45:50|26519.83
16:45:51|26519.85
16:45:51|26519.85
16:45:52|26519.85
16:45:54|26519.85
16:45:55|26517.06
16:45:56|26517.06
16:45:57|26526.58
16:45:58|26526.58
16:45:59|26533.58
16:46:00|26533.58
16:46:01|26534.
16:46:01|26517.95
16:46:02|26516.81
16:46:03|26516.81
16:46:05|26516.81
16:46:06|26516.81
16:46:07|26516.81
16:46:08|26516.81
16:46:08|26517.86
16:46:10|26517.86
16:46:11|26517.85
16:46:12|26517.85
16:46:13|26517.85
16:46:14|26517.85
16:46:15|26520.41
16:46:16|26517.5
16:46:16|26510.34
16:46:18|26510.33
16:46:18|26496.51
16:46:19|26496.51
16:46:20|26490.93
16:46:22|26488.28
16:46:23|26469.86
16:46:23|26470.
16:46:25|26460.
16:46:26|26460.13
16:46:27|26421.34
16:46:28|26424.33
16:46:28|26447.
16:46:30|26447.6
16:46:31|26431.75
16:46:31|26438.79
16:46:33|26456.85
16:46:33|26466.98
16:46:34|26460.68
16:46:36|26452.47
16:46:37|26453.81
16:46:38|26451.92
16:46:39|26445.62
16:46:40|26445.62
16:46:41|26447.4
16:46:42|26440.63
16:46:44|26440.63
16:46:44|26427.58
16:46:45|26414.55
16:46:46|26409.
16:46:47|26384.79
16:46:48|26395.75
16:46:49|26401.57
16:46:50|26419.9
16:46:51|26405.54
16:46:53|26373.14
16:46:53|26391.9
16:46:55|26391.9
16:46:56|26399.83
16:46:56|26404.91
16:46:57|26395.45
16:46:58|26395.45
16:47:00|26408.73
16:47:00|26420.34
16:47:01|26420.34
16:47:03|26431.25
16:47:04|26435.71
16:47:05|26443.47
16:47:06|26446.73
16:47:07|26446.74
16:47:07|26454.11
16:47:09|26454.11
16:47:10|26445.73
16:47:11|26440.58
16:47:12|26440.58
16:47:12|26424.79
16:47:13|26423.18
16:47:15|26423.18
16:47:16|26419.32
16:47:17|26419.32
16:47:18|26419.32
16:47:19|26425.04
16:47:19|26427.75
16:47:21|26423.27
16:47:21|26438.61
16:47:22|26424.87
16:47:23|26412.53
16:47:25|26413.08
16:47:26|26413.08
16:47:27|26413.08
16:47:28|26429.46
16:47:28|26429.46
16:47:30|26429.45
16:47:31|26442.19
16:47:32|26439.72
16:47:33|26426.19
16:47:34|26426.19
16:47:35|26430.18
16:47:35|26444.04
16:47:37|26440.92
16:47:37|26445.39
16:47:39|26454.12
16:47:40|26454.11
16:47:41|26454.11
16:47:42|26450.25
16:47:43|26454.11
16:47:45|26454.11
16:47:46|26457.22
16:47:47|26459.02
16:47:47|26457.23
16:47:48|26457.23
16:47:50|26456.53
16:47:51|26450.5
16:47:51|26450.5
16:47:53|26440.63
16:47:54|26440.63
16:47:55|26450.3
16:47:56|26449.89
16:47:57|26445.68
16:47:58|26445.68
16:47:59|26442.2
16:48:00|26432.35
16:48:01|26432.35
16:48:02|26440.02
16:48:03|26447.06
16:48:05|26450.48
16:48:05|26450.27
16:48:06|26449.11
16:48:07|26450.88
16:48:08|26449.11
16:48:09|26447.74
16:48:10|26437.75
16:48:11|26429.56
16:48:12|26428.
16:48:13|26428.
16:48:14|26430.6
16:48:15|26430.6
16:48:16|26430.6
16:48:17|26430.6
16:48:18|26436.49
16:48:19|26433.32
16:48:20|26435.06
16:48:21|26442.19
16:48:22|26435.44
16:48:23|26435.43
16:48:24|26435.43
16:48:25|26429.26
16:48:26|26421.34
16:48:27|26421.34
16:48:28|26419.56
16:48:29|26413.15
16:48:31|26414.65
16:48:32|26427.94
16:48:32|26427.94
16:48:34|26418.16
16:48:34|26424.44
16:48:35|26422.08
16:48:36|26422.08
16:48:37|26422.08
16:48:38|26422.08
16:48:40|26410.42
16:48:40|26409.76
16:48:41|26407.67
16:48:43|26410.42
16:48:44|26410.42
16:48:45|26410.7
16:48:47|26419.9
16:48:47|26413.58
16:48:49|26413.58
16:48:49|26413.58
16:48:50|26419.96
16:48:52|26419.96
16:48:53|26419.96
16:48:54|26419.95
16:48:55|26425.82
16:48:56|26425.82
16:48:57|26429.6
16:48:58|26422.31
16:48:59|26433.55
16:49:01|26437.84
16:49:01|26437.83
16:49:02|26437.83
16:49:03|26428.89
16:49:04|26428.89
16:49:06|26428.89
16:49:06|26434.77
16:49:07|26434.77
16:49:09|26435.32
16:49:09|26435.32
16:49:11|26394.23
16:49:12|26395.29
16:49:13|26382.97
16:49:14|26391.71
16:49:14|26393.67
16:49:15|26393.67
16:49:17|26393.67
16:49:18|26393.67
16:49:18|26393.67
16:49:20|26393.67
16:49:20|26393.67
16:49:22|26399.49
16:49:22|26399.49
16:49:24|26394.04
16:49:25|26388.98
16:49:26|26388.98
16:49:27|26388.98
16:49:28|26371.58
16:49:29|26339.65
16:49:29|26346.83
16:49:31|26361.37
16:49:31|26371.59
16:49:33|26378.08
16:49:34|26395.03
16:49:35|26394.22
16:49:36|26399.99
16:49:37|26389.95
16:49:37|26389.95
16:49:39|26389.94
16:49:39|26389.94
16:49:41|26396.13
16:49:42|26394.99
16:49:43|26408.62
16:49:44|26414.31
16:49:45|26417.58
16:49:46|26417.85
16:49:46|26417.85
16:49:48|26419.16
16:49:49|26419.16
16:49:51|26406.43
16:49:51|26406.43
16:49:52|26401.42
16:49:53|26401.42
16:49:54|26399.92
16:49:55|26399.92
16:49:56|26391.11
16:49:57|26394.72
16:49:58|26394.72
16:49:59|26394.72
16:50:00|26395.06
16:50:02|26399.91
16:50:02|26405.29
16:50:03|26405.29
16:50:05|26408.04
16:50:06|26400.01
16:50:07|26406.99
16:50:08|26404.3
16:50:09|26404.3
16:50:10|26404.3
16:50:11|26404.31
16:50:12|26404.31
16:50:13|26402.26
16:50:15|26400.
16:50:15|26400.01
16:50:16|26400.
16:50:18|26400.
16:50:19|26400.53
16:50:20|26403.14
16:50:21|26405.48
16:50:22|26410.31
16:50:23|26410.31
16:50:24|26410.31
16:50:26|26410.31
16:50:27|26407.63
16:50:28|26407.63
16:50:29|26395.39
16:50:29|26371.66
16:50:31|26371.66
16:50:32|26379.18
16:50:33|26376.71
16:50:33|26371.67
16:50:35|26371.67
16:50:36|26372.69
16:50:38|26363.87
16:50:38|26359.06
16:50:39|26364.37
16:50:40|26371.8
16:50:42|26370.47
16:50:43|26374.21
16:50:44|26377.62
16:50:45|26383.47
16:50:46|26394.55
16:50:47|26394.55
16:50:48|26394.55
16:50:48|26385.25
16:50:50|26380.94
16:50:51|26383.56
16:50:52|26383.56
16:50:53|26390.24
16:50:54|26390.24
16:50:55|26387.39
16:50:56|26387.39
16:50:57|26387.69
16:50:58|26387.69
16:50:59|26387.69
16:51:00|26361.45
16:51:01|26363.24
16:51:02|26360.46
16:51:03|26359.05
16:51:04|26360.49
16:51:05|26356.13
16:51:06|26361.57
16:51:07|26361.58
16:51:09|26356.66
16:51:10|26361.48
16:51:11|26361.48
16:51:12|26349.71
16:51:12|26333.13
16:51:13|26307.14
16:51:14|26315.13
16:51:15|26339.39
16:51:17|26354.96
16:51:18|26354.97
16:51:19|26353.94
16:51:19|26375.
16:51:20|26378.88
16:51:21|26378.89
16:51:22|26364.8
16:51:23|26368.63
16:51:24|26358.3
16:51:26|26354.63
16:51:27|26354.63
16:51:27|26358.57
16:51:29|26340.33
16:51:29|26334.52
16:51:30|26334.
16:51:31|26300.
16:51:33|26300.01
16:51:33|26302.41
16:51:35|26305.45
16:51:36|26314.64
16:51:37|26314.64
16:51:39|26310.5
16:51:40|26310.92
16:51:41|26313.89
16:51:42|26313.36
16:51:43|26311.46
16:51:44|26318.36
16:51:46|26318.36
16:51:46|26323.66
16:51:47|26347.55
16:51:48|26347.55
16:51:49|26347.55
16:51:50|26351.82
16:51:51|26354.06
16:51:52|26341.91
16:51:53|26341.85
16:51:54|26330.44
16:51:55|26334.38
16:51:56|26319.4
16:51:57|26319.4
16:51:58|26325.78
16:51:59|26327.06
16:52:01|26319.39
16:52:01|26314.21
16:52:03|26327.42
16:52:04|26327.42
16:52:04|26349.15
16:52:05|26349.72
16:52:07|26342.9
16:52:07|26344.58
16:52:09|26333.75
16:52:10|26343.26
16:52:11|26343.26
16:52:11|26343.26
16:52:12|26341.44
16:52:13|26341.44
16:52:14|26334.85
16:52:16|26339.88
16:52:17|26339.88
16:52:18|26339.88
16:52:19|26339.88
16:52:20|26349.75
16:52:21|26344.57
16:52:22|26344.57
16:52:23|26344.57
16:52:23|26349.8
16:52:25|26349.8
16:52:26|26356.31
16:52:26|26351.21
16:52:28|26351.21
16:52:28|26348.14
16:52:29|26348.14
16:52:31|26346.14
16:52:31|26346.14
16:52:32|26346.15
16:52:33|26346.15
16:52:34|26348.61
16:52:35|26348.61
16:52:36|26346.14
16:52:38|26340.57
16:52:39|26340.57
16:52:40|26345.82
16:52:41|26355.13
16:52:43|26356.06
16:52:43|26356.06
16:52:44|26356.06
16:52:46|26356.06
16:52:46|26356.06
16:52:47|26359.36
16:52:48|26359.36
16:52:50|26359.36
16:52:50|26361.57
16:52:52|26361.56
16:52:53|26356.31
16:52:53|26356.31
16:52:54|26356.07
16:52:56|26356.07
16:52:57|26356.07
16:52:58|26356.5
16:52:58|26356.5
16:53:00|26359.67
16:53:00|26357.01
16:53:02|26357.01
16:53:03|26352.71
16:53:04|26352.71
16:53:05|26359.65
16:53:06|26359.65
16:53:06|26359.65
16:53:08|26359.65
16:53:09|26359.65
16:53:10|26359.65
16:53:11|26359.65
16:53:12|26364.65
16:53:12|26364.65
16:53:14|26364.65
16:53:15|26364.65
16:53:15|26369.35
16:53:17|26370.46
16:53:17|26370.46
16:53:19|26370.46
16:53:20|26370.46
16:53:21|26370.46
16:53:22|26370.46
16:53:23|26370.44
16:53:24|26362.08
16:53:25|26359.38
16:53:26|26356.07
16:53:27|26356.07
16:53:28|26356.07
16:53:29|26360.35
16:53:30|26361.88
16:53:31|26353.93
16:53:32|26351.71
16:53:33|26351.71
16:53:34|26367.98
16:53:35|26367.98
16:53:36|26370.43
16:53:37|26365.33
16:53:38|26361.38
16:53:40|26361.38
16:53:40|26361.38
16:53:41|26358.57
16:53:42|26358.57
16:53:44|26358.57
16:53:44|26358.57
16:53:45|26356.09
16:53:47|26362.34
16:53:48|26362.34
16:53:49|26368.19
16:53:49|26362.32
16:53:51|26353.15
16:53:51|26353.15
16:53:53|26353.15
16:53:54|26349.95
16:53:55|26349.95
16:53:56|26349.95
16:53:57|26354.28
16:53:58|26354.28
16:53:59|26354.28
16:54:00|26354.28
16:54:01|26356.05
16:54:02|26351.65
16:54:03|26351.65
16:54:04|26352.56
16:54:05|26347.92
16:54:06|26344.83
16:54:07|26339.38
16:54:08|26338.71
16:54:09|26335.11
16:54:10|26335.1
16:54:11|26335.78
16:54:12|26335.33
16:54:13|26335.33
16:54:14|26335.33
16:54:15|26331.1
16:54:16|26319.54
16:54:17|26322.69
16:54:18|26323.53
16:54:19|26323.52
16:54:20|26317.71
16:54:21|26308.84
16:54:22|26306.54
16:54:23|26319.53
16:54:24|26319.53
16:54:25|26315.75
16:54:26|26312.05
16:54:27|26314.04
16:54:28|26314.04
16:54:29|26321.68
16:54:30|26321.68
16:54:31|26319.5
16:54:32|26311.52
16:54:33|26311.52
16:54:34|26308.61
16:54:35|26303.04
16:54:36|26305.07
16:54:37|26305.07
16:54:38|26303.03
16:54:40|26303.02
16:54:40|26303.04
16:54:42|26304.61
16:54:42|26304.62
16:54:44|26313.01
16:54:44|26309.43
16:54:45|26309.43
16:54:47|26314.41
16:54:47|26309.42
16:54:49|26312.66
16:54:49|26309.58
16:54:51|26306.14
16:54:52|26306.13
16:54:53|26298.28
16:54:54|26304.62
16:54:55|26305.27
16:54:56|26305.27
16:54:57|26304.62
16:54:59|26304.62
16:54:59|26306.63
16:55:00|26304.61
16:55:01|26304.61
16:55:02|26297.52
16:55:03|26312.65
16:55:04|26312.65
16:55:05|26307.06
16:55:06|26307.05
16:55:07|26307.05
16:55:08|26306.75
16:55:09|26306.75
16:55:10|26304.62
16:55:11|26306.99
16:55:12|26311.1
16:55:13|26306.98
16:55:14|26311.09
16:55:15|26314.04
16:55:16|26314.04
16:55:17|26314.03
16:55:19|26314.04
16:55:19|26314.04
16:55:21|26314.04
16:55:22|26314.05
16:55:23|26325.29
16:55:24|26325.29
16:55:24|26333.14
16:55:25|26344.18
16:55:26|26342.16
16:55:28|26337.03
16:55:28|26329.81
16:55:30|26326.21
16:55:31|26326.21
16:55:31|26321.87
16:55:33|26314.6
16:55:33|26309.25
16:55:35|26309.25
16:55:36|26321.15
16:55:37|26321.15
16:55:38|26309.15
16:55:39|26304.34
16:55:40|26304.34
16:55:41|26309.98
16:55:42|26309.98
16:55:43|26318.77
16:55:44|26321.93
16:55:45|26323.35
16:55:46|26326.94
16:55:47|26325.85
16:55:48|26321.35
16:55:50|26321.35
16:55:50|26338.
16:55:51|26338.1
16:55:52|26338.11
16:55:53|26338.11
16:55:54|26338.11
16:55:55|26344.61
16:55:56|26351.87
16:55:57|26351.87
16:55:58|26351.87
16:55:59|26356.7
16:56:00|26357.22
16:56:01|26360.68
16:56:02|26360.68
16:56:03|26362.67
16:56:04|26346.18
16:56:05|26347.7
16:56:06|26347.7
16:56:07|26347.7
16:56:08|26351.87
16:56:09|26343.4
16:56:10|26343.4
16:56:11|26338.51
16:56:12|26340.32
16:56:13|26340.31
16:56:14|26342.25
16:56:15|26340.19
16:56:16|26321.99
16:56:17|26331.7
16:56:18|26327.31
16:56:19|26327.31
16:56:20|26329.78
16:56:21|26329.78
16:56:22|26329.78
16:56:23|26329.78
16:56:24|26333.3
16:56:25|26336.02
16:56:26|26338.3
16:56:27|26338.3
16:56:28|26341.11
16:56:29|26341.11
16:56:30|26341.11
16:56:31|26341.11
16:56:32|26341.11
16:56:33|26333.15
16:56:34|26346.5
16:56:35|26346.5
16:56:36|26348.73
16:56:37|26348.73
16:56:38|26348.73
16:56:39|26355.2
16:56:40|26351.65
16:56:41|26354.53
16:56:42|26349.84
16:56:44|26349.84
16:56:45|26348.58
16:56:46|26348.58
16:56:47|26343.34
16:56:48|26343.34
16:56:49|26341.54
16:56:50|26337.63
16:56:51|26341.98
16:56:52|26352.42
16:56:53|26352.42
16:56:54|26352.42
16:56:55|26352.42
16:56:56|26352.42
16:56:57|26352.41
16:56:58|26349.96
16:56:59|26346.2
16:57:00|26346.2
16:57:01|26343.6
16:57:03|26349.31
16:57:03|26344.8
16:57:04|26344.8
16:57:05|26336.77
16:57:06|26334.61
16:57:07|26334.61
16:57:08|26338.05
16:57:10|26338.05
16:57:10|26331.41
16:57:11|26330.26
16:57:12|26330.26
16:57:13|26330.1
16:57:14|26331.74
16:57:15|26331.74
16:57:16|26340.95
16:57:17|26340.95
16:57:18|26340.95
16:57:19|26340.95
16:57:21|26340.95
16:57:21|26341.94
16:57:22|26343.82
16:57:23|26347.66
16:57:24|26349.76
16:57:26|26347.47
16:57:26|26346.36
16:57:27|26344.8
16:57:28|26341.49
16:57:29|26343.78
16:57:30|26343.35
16:57:31|26343.34
16:57:32|26340.64
16:57:34|26340.65
16:57:35|26340.65
16:57:36|26340.65
16:57:38|26340.65
16:57:38|26340.65
16:57:39|26340.65
16:57:40|26340.65
16:57:41|26335.85
16:57:42|26335.85
16:57:43|26335.85
16:57:44|26335.85
16:57:45|26335.85
16:57:46|26335.85
16:57:47|26337.35
16:57:48|26337.35
16:57:49|26337.35
16:57:50|26337.35
16:57:51|26337.35
16:57:52|26337.35
16:57:53|26337.35
16:57:54|26343.68
16:57:56|26343.68
16:57:57|26343.68
16:57:58|26343.68
16:57:59|26343.69
16:57:59|26343.69
16:58:01|26343.69
16:58:02|26343.69
16:58:03|26343.69
16:58:04|26349.72
16:58:04|26349.72
16:58:06|26349.72
16:58:07|26349.72
16:58:08|26350.92
16:58:09|26350.92
16:58:10|26350.92
16:58:11|26350.92
16:58:12|26343.95
16:58:14|26343.94
16:58:14|26343.94
16:58:15|26340.64
16:58:16|26340.64
16:58:17|26340.64
16:58:18|26335.26
16:58:19|26335.26
16:58:20|26335.25
16:58:21|26330.1
16:58:22|26330.09
16:58:23|26328.87
16:58:25|26327.27
16:58:25|26327.27
16:58:26|26327.27
16:58:27|26327.27
16:58:28|26327.27
16:58:30|26327.27
16:58:30|26327.28
16:58:31|26327.27
16:58:32|26318.76
16:58:33|26318.76
16:58:34|26318.76
16:58:35|26318.76
16:58:36|26318.76
16:58:37|26318.75
16:58:38|26317.69
16:58:40|26317.69
16:58:41|26312.22
16:58:42|26308.02
16:58:43|26303.4
16:58:44|26300.
16:58:45|26300.01
16:58:46|26300.01
16:58:47|26306.78
16:58:48|26302.19
16:58:48|26300.
16:58:50|26300.01
16:58:51|26300.01
16:58:52|26304.55
16:58:53|26304.55
16:58:53|26306.04
16:58:55|26309.33
16:58:56|26304.33
16:58:56|26300.
16:58:57|26289.62
16:58:59|26286.01
16:59:00|26282.42
16:59:01|26283.29
16:59:02|26286.43
16:59:03|26286.43
16:59:04|26276.18
16:59:05|26283.04
16:59:06|26275.74
16:59:07|26273.93
16:59:08|26272.27
16:59:09|26272.01
16:59:10|26272.
16:59:11|26269.11
16:59:12|26269.11
16:59:13|26269.11
16:59:14|26282.15
16:59:15|26287.44
16:59:16|26282.36
16:59:17|26274.67
16:59:18|26283.03
16:59:19|26282.37
16:59:20|26282.36
16:59:21|26284.82
16:59:22|26284.82
16:59:23|26278.55
16:59:24|26278.55
16:59:25|26278.55
16:59:26|26277.29
16:59:27|26267.02
16:59:28|26250.01
16:59:29|26253.46
16:59:30|26266.66
16:59:31|26255.7
16:59:32|26255.7
16:59:33|26253.49
16:59:34|26258.29
16:59:35|26245.51
16:59:37|26242.78
16:59:37|26245.94
16:59:38|26253.7
16:59:39|26250.95
16:59:40|26254.22
16:59:41|26241.45
16:59:42|26235.01
16:59:43|26235.01
16:59:44|26242.01
16:59:45|26250.22
16:59:46|26238.97
16:59:48|26233.91
16:59:49|26233.67
16:59:49|26233.67
16:59:50|26232.42
16:59:52|26237.35
16:59:53|26239.87
16:59:54|26244.01
16:59:55|26232.22
16:59:56|26231.56
16:59:57|26230.56
16:59:58|26225.02
16:59:59|26229.97
17:00:00|26229.97
17:00:01|26241.65
17:00:02|26236.77
17:00:03|26231.71
17:00:05|26227.36
17:00:05|26229.28
17:00:06|26243.08
17:00:07|26259.05
17:00:08|26259.05
17:00:09|26235.26
17:00:10|26231.92
17:00:11|26229.91
17:00:12|26229.91
17:00:13|26211.5
17:00:14|26202.01
17:00:15|26194.22
17:00:16|26193.72
17:00:17|26188.41
17:00:18|26207.59
17:00:19|26196.91
17:00:20|26177.
17:00:21|26183.3
17:00:22|26192.48
17:00:23|26195.15
17:00:24|26182.64
17:00:25|26174.95
17:00:26|26182.66
17:00:27|26179.19
17:00:28|26204.38
17:00:29|26213.3
17:00:30|26200.94
17:00:31|26200.94
17:00:32|26187.98
17:00:33|26172.65
17:00:34|26172.66
17:00:35|26170.81
17:00:36|26170.81
17:00:38|26170.81
17:00:39|26169.8
17:00:40|26167.86
17:00:41|26167.87
17:00:42|26174.17
17:00:44|26166.36
17:00:44|26165.55
17:00:46|26174.15
17:00:46|26174.15
17:00:47|26180.87
17:00:48|26183.94
17:00:49|26171.4
17:00:50|26161.82
17:00:51|26159.62
17:00:52|26169.52
17:00:54|26172.33
17:00:55|26170.93
17:00:56|26169.7
17:00:56|26169.7
17:00:57|26160.81
17:00:59|26156.89
17:01:00|26141.54
17:01:01|26147.44
17:01:02|26141.
17:01:03|26146.19
17:01:04|26150.51
17:01:05|26145.95
17:01:06|26146.69
17:01:07|26150.73
17:01:07|26157.06
17:01:09|26158.96
17:01:10|26164.78
17:01:10|26167.97
17:01:12|26167.97
17:01:12|26177.66
17:01:14|26177.66
17:01:14|26186.8
17:01:16|26200.52
17:01:16|26191.98
17:01:18|26199.72
17:01:18|26200.98
17:01:20|26206.57
17:01:20|26210.38
17:01:22|26210.65
17:01:23|26210.65
17:01:24|26217.
17:01:25|26211.14
17:01:26|26214.69
17:01:27|26221.44
17:01:28|26230.9
17:01:29|26232.
17:01:30|26235.52
17:01:30|26237.27
17:01:32|26244.85
17:01:32|26241.93
17:01:33|26236.84
17:01:35|26229.83
17:01:36|26222.
17:01:37|26203.3
17:01:39|26211.39
17:01:40|26216.69
17:01:40|26222.01
17:01:41|26229.35
17:01:43|26222.83
17:01:43|26234.72
17:01:44|26234.72
17:01:46|26234.72
17:01:47|26239.06
17:01:48|26240.86
17:01:48|26240.54
17:01:50|26240.54
17:01:51|26238.6
17:01:51|26238.6
17:01:53|26238.6
17:01:54|26238.6
17:01:54|26244.07
17:01:56|26244.07
17:01:57|26240.42
17:01:58|26241.24
17:01:59|26246.86
17:01:59|26240.44
17:02:01|26248.87
17:02:02|26253.33
17:02:02|26246.41
17:02:04|26248.42
17:02:05|26253.61
17:02:06|26253.61
17:02:07|26235.01
17:02:08|26232.51
17:02:09|26242.73
17:02:10|26239.49
17:02:11|26231.62
17:02:12|26231.62
17:02:13|26231.62
17:02:14|26247.35
17:02:15|26249.29
17:02:16|26239.06
17:02:17|26238.8
17:02:18|26247.14
17:02:19|26247.14
17:02:20|26247.14
17:02:21|26243.66
17:02:22|26249.27
17:02:23|26252.63
17:02:24|26249.4
17:02:25|26249.39
17:02:26|26245.9
17:02:27|26250.65
17:02:28|26241.35
17:02:29|26250.17
17:02:30|26250.17
17:02:31|26251.24
17:02:32|26246.99
17:02:33|26246.99
17:02:34|26246.99
17:02:35|26251.24
17:02:36|26251.24
17:02:37|26260.56
17:02:38|26260.57
17:02:40|26263.31
17:02:41|26270.93
17:02:42|26271.62
17:02:43|26271.67
17:02:44|26277.43
17:02:44|26284.85
17:02:46|26287.5
17:02:47|26287.55
17:02:48|26285.7
17:02:49|26293.86
17:02:50|26290.68
17:02:51|26297.95
17:02:52|26300.
17:02:53|26308.23
17:02:55|26301.26
17:02:55|26323.65
17:02:56|26321.76
17:02:57|26321.84
17:02:59|26323.66
17:03:00|26323.98
17:03:01|26332.23
17:03:02|26321.2
17:03:02|26325.56
17:03:04|26325.57
17:03:05|26325.56
17:03:06|26315.89
17:03:06|26307.48
17:03:07|26298.54
17:03:09|26293.98
17:03:10|26294.31
17:03:11|26301.82
17:03:12|26298.17
17:03:13|26292.44
17:03:14|26288.91
17:03:15|26289.45
17:03:16|26295.21
17:03:17|26291.89
17:03:18|26294.22
17:03:19|26292.16
17:03:20|26292.16
17:03:21|26292.16
17:03:21|26298.37
17:03:23|26303.17
17:03:24|26303.17
17:03:24|26303.17
17:03:26|26302.84
17:03:27|26302.84
17:03:27|26302.68
17:03:29|26302.68
17:03:29|26302.18
17:03:30|26308.19
17:03:32|26317.84
17:03:33|26322.66
17:03:33|26324.89
17:03:34|26322.21
17:03:36|26322.21
17:03:37|26328.89
17:03:37|26316.88
17:03:39|26316.88
17:03:39|26316.88
17:03:41|26333.73
17:03:42|26328.45
17:03:43|26325.67
17:03:44|26325.67
17:03:45|26322.93
17:03:46|26328.22
17:03:47|26328.22
17:03:48|26332.02
17:03:49|26332.02
17:03:50|26328.44
17:03:51|26326.34
17:03:52|26328.45
17:03:53|26328.45
17:03:54|26328.45
17:03:55|26328.45
17:03:56|26322.21
17:03:57|26322.21
17:03:58|26324.59
17:03:59|26324.59
17:04:00|26322.46
17:04:01|26322.46
17:04:02|26322.21
17:04:03|26322.22
17:04:04|26322.21
17:04:05|26317.34
17:04:06|26315.78
17:04:07|26321.47
17:04:08|26321.47
17:04:09|26327.95
17:04:10|26320.79
17:04:11|26321.53
17:04:12|26321.53
17:04:13|26321.53
17:04:14|26321.53
17:04:15|26329.99
17:04:16|26322.84
17:04:17|26332.76
17:04:18|26332.76
17:04:19|26332.76
17:04:20|26332.76
17:04:21|26321.2
17:04:22|26319.4
17:04:23|26326.97
17:04:24|26328.08
17:04:25|26316.78
17:04:26|26316.78
17:04:27|26316.77
17:04:28|26316.77
17:04:29|26318.86
17:04:30|26321.52
17:04:31|26321.52
17:04:32|26321.52
17:04:33|26321.52
17:04:34|26321.52
17:04:35|26323.2
17:04:36|26325.91
17:04:37|26335.21
17:04:38|26328.42
17:04:39|26317.82
17:04:41|26319.3
17:04:42|26319.3
17:04:42|26325.72
17:04:44|26325.72
17:04:45|26319.78
17:04:46|26319.78
17:04:47|26319.79
17:04:48|26316.9
17:04:49|26316.9
17:04:50|26320.02
17:04:51|26322.78
17:04:52|26324.89
17:04:53|26324.89
17:04:54|26327.83
17:04:55|26327.83
17:04:56|26331.64
17:04:56|26331.64
17:04:57|26331.65
17:04:59|26324.07
17:05:00|26324.08
17:05:01|26332.57
17:05:02|26332.57
17:05:04|26332.56
17:05:04|26327.08
17:05:05|26316.78
17:05:06|26316.78
17:05:07|26316.78
17:05:08|26308.42
17:05:09|26300.
17:05:10|26290.47
17:05:11|26294.77
17:05:12|26294.77
17:05:13|26294.77
17:05:15|26300.01
17:05:15|26300.
17:05:17|26294.89
17:05:17|26294.89
17:05:18|26294.89
17:05:19|26294.89
17:05:20|26294.89
17:05:22|26294.89
17:05:23|26294.89
17:05:24|26304.34
17:05:25|26305.75
17:05:26|26311.7
17:05:28|26311.7
17:05:29|26311.7
17:05:30|26312.57
17:05:31|26320.42
17:05:31|26314.01
17:05:33|26314.01
17:05:34|26319.61
17:05:35|26321.83
17:05:35|26323.06
17:05:37|26323.86
17:05:38|26323.69
17:05:39|26323.69
17:05:40|26325.94
17:05:41|26325.94
17:05:41|26325.94
17:05:43|26325.94
17:05:43|26325.94
17:05:44|26316.87
17:05:46|26313.18
17:05:47|26320.47
17:05:47|26320.47
17:05:49|26320.47
17:05:50|26320.47
17:05:51|26320.47
17:05:52|26320.47
17:05:53|26320.47
17:05:54|26313.
17:05:56|26313.
17:05:57|26313.
17:05:58|26310.
17:05:59|26310.
17:06:00|26310.
17:06:01|26310.
17:06:02|26310.
17:06:03|26303.25
17:06:04|26302.61
17:06:05|26310.95
17:06:06|26315.88
17:06:08|26315.88
17:06:08|26314.3
17:06:09|26314.3
17:06:10|26315.86
17:06:11|26315.86
17:06:12|26315.86
17:06:13|26320.93
17:06:14|26320.93
17:06:15|26312.86
17:06:16|26312.86
17:06:18|26312.86
17:06:19|26310.98
17:06:20|26310.98
17:06:20|26310.98
17:06:22|26310.98
17:06:23|26310.98
17:06:24|26310.98
17:06:25|26310.98
17:06:26|26310.98
17:06:27|26310.98
17:06:27|26310.98
17:06:29|26310.98
17:06:30|26310.98
17:06:31|26310.98
17:06:32|26310.98
17:06:33|26315.86
17:06:34|26315.86
17:06:35|26324.04
17:06:35|26325.85
17:06:37|26325.84
17:06:38|26325.84
17:06:38|26325.84
17:06:39|26325.84
17:06:41|26323.48
17:06:42|26323.51
17:06:43|26327.81
17:06:44|26327.81
17:06:45|26327.81
17:06:46|26326.27
17:06:47|26326.27
17:06:48|26326.27
17:06:48|26326.27
17:06:49|26327.81
17:06:51|26327.81
17:06:52|26329.45
17:06:53|26329.45
17:06:54|26325.77
17:06:55|26325.77
17:06:57|26325.77
17:06:58|26320.58
17:06:59|26322.58
17:07:00|26322.58
17:07:01|26322.59
17:07:02|26322.59
17:07:03|26322.59
17:07:04|26311.57
17:07:05|26307.69
17:07:06|26309.82
17:07:07|26309.82
17:07:08|26316.39
17:07:09|26316.39
17:07:10|26322.06
17:07:11|26322.06
17:07:12|26324.56
17:07:13|26324.56
17:07:14|26324.56
17:07:15|26318.71
17:07:16|26314.99
17:07:17|26314.99
17:07:18|26310.56
17:07:19|26310.57
17:07:20|26318.71
17:07:21|26318.71
17:07:22|26318.71
17:07:23|26314.02
17:07:24|26312.26
17:07:25|26312.26
17:07:26|26312.26
17:07:27|26312.26
17:07:28|26312.25
17:07:29|26312.27
17:07:30|26312.26
17:07:31|26312.26
17:07:32|26312.26
17:07:33|26312.26
17:07:34|26312.26
17:07:35|26312.26
17:07:36|26312.26
17:07:37|26312.27
17:07:38|26316.78
17:07:39|26316.78
17:07:40|26316.78
17:07:41|26316.78
17:07:42|26319.42
17:07:43|26319.42
17:07:44|26313.92
17:07:45|26313.92
17:07:46|26313.92
17:07:47|26315.3
17:07:48|26315.3
17:07:49|26315.29
17:07:50|26315.29
17:07:51|26315.29
17:07:52|26311.11
17:07:54|26311.11
17:07:54|26303.26
17:07:56|26306.75
17:07:57|26306.75
17:07:58|26306.75
17:07:59|26306.75
17:07:59|26306.75
17:08:01|26301.24
17:08:01|26301.24
17:08:03|26301.24
17:08:04|26301.24
17:08:05|26300.4
17:08:06|26300.4
17:08:07|26300.4
17:08:08|26300.41
17:08:09|26300.41
17:08:10|26300.41
17:08:11|26300.41
17:08:12|26300.41
17:08:13|26300.41
17:08:14|26300.41
17:08:15|26303.6
17:08:15|26303.6
17:08:17|26303.6
17:08:18|26303.6
17:08:19|26303.6
17:08:19|26306.24
17:08:21|26306.24
17:08:22|26306.24
17:08:22|26306.24
17:08:24|26312.29
17:08:25|26314.47
17:08:26|26314.47
17:08:27|26314.47
17:08:27|26313.64
17:08:29|26313.64
17:08:29|26313.64
17:08:31|26313.64
17:08:32|26313.64
17:08:32|26313.64
17:08:34|26313.64
17:08:34|26313.64
17:08:36|26313.64
17:08:37|26313.64
17:08:38|26310.
17:08:39|26310.
17:08:40|26310.
17:08:40|26310.
17:08:41|26310.
17:08:42|26300.11
17:08:44|26304.65
17:08:45|26304.65
17:08:46|26304.65
17:08:47|26312.71
17:08:48|26312.71
17:08:49|26312.72
17:08:50|26312.72
17:08:50|26312.72
17:08:51|26315.4
17:08:52|26315.4
17:08:54|26315.4
17:08:55|26315.4
17:08:56|26313.24
17:08:57|26313.24
17:08:58|26313.24
17:08:59|26313.24
17:09:00|26313.24
17:09:01|26311.64
17:09:02|26311.63
17:09:03|26311.63
17:09:04|26311.63
17:09:06|26316.81
17:09:06|26316.81
17:09:07|26316.81
17:09:08|26316.81
17:09:09|26316.81
17:09:10|26316.81
17:09:11|26316.82
17:09:12|26316.82
17:09:13|26314.96
17:09:14|26314.97
17:09:15|26314.97
17:09:16|26317.26
17:09:17|26317.26
17:09:19|26315.03
17:09:20|26316.08
17:09:21|26316.77
17:09:21|26321.14
17:09:22|26321.14
17:09:24|26322.84
17:09:25|26322.84
17:09:25|26322.84
17:09:26|26335.32
17:09:28|26335.32
17:09:29|26332.91
17:09:29|26331.98
17:09:31|26331.98
17:09:31|26331.98
17:09:32|26330.49
17:09:34|26330.5
17:09:34|26331.02
17:09:35|26331.02
17:09:37|26331.02
17:09:37|26331.02
17:09:38|26331.02
17:09:39|26331.02
17:09:41|26331.02
17:09:42|26332.94
17:09:43|26332.94
17:09:44|26332.94
17:09:44|26332.94
17:09:45|26332.94
17:09:47|26332.94
17:09:48|26332.93
17:09:49|26332.93
17:09:50|26332.93
17:09:51|26332.93
17:09:52|26332.93
17:09:53|26332.93
17:09:54|26332.93
17:09:55|26340.23
17:09:57|26350.29
17:09:57|26350.3
17:09:58|26350.29
17:09:59|26350.29
17:10:00|26350.29
17:10:01|26350.29
17:10:02|26350.3
17:10:03|26350.3
17:10:04|26350.73
17:10:05|26343.46
17:10:06|26339.71
17:10:07|26339.71
17:10:08|26337.55
17:10:09|26337.55
17:10:10|26337.55
17:10:11|26337.55
17:10:12|26337.55
17:10:13|26337.55
17:10:14|26337.55
17:10:15|26337.55
17:10:16|26337.55
17:10:17|26341.71
17:10:18|26341.71
17:10:19|26341.71
17:10:20|26341.71
17:10:21|26342.85
17:10:22|26342.85
17:10:23|26345.2
17:10:24|26345.63
17:10:25|26337.37
17:10:26|26337.37
17:10:27|26345.08
17:10:28|26346.31
17:10:29|26342.43
17:10:30|26341.71
17:10:32|26335.7
17:10:32|26335.7
17:10:33|26346.78
17:10:35|26346.78
17:10:36|26346.78
17:10:37|26350.12
17:10:38|26350.12
17:10:39|26345.66
17:10:40|26344.59
17:10:40|26344.59
17:10:42|26348.84
17:10:42|26348.84
17:10:44|26350.72
17:10:45|26350.72
17:10:46|26350.72
17:10:47|26350.72
17:10:48|26348.74
17:10:49|26351.06
17:10:50|26351.09
17:10:52|26351.08
17:10:53|26351.09
17:10:54|26350.74
17:10:55|26350.74
17:10:56|26345.64
17:10:56|26349.7
17:10:57|26351.43
17:10:58|26351.42
17:11:00|26351.42
17:11:01|26351.42
17:11:02|26353.46
17:11:03|26357.14
17:11:04|26358.85
17:11:05|26364.03
17:11:06|26353.47
17:11:07|26353.47
17:11:08|26353.47
17:11:09|26353.47
17:11:10|26353.47
17:11:11|26353.47
17:11:11|26353.47
17:11:13|26353.48
17:11:14|26352.45
17:11:15|26347.92
17:11:16|26347.92
17:11:17|26346.52
17:11:18|26346.53
17:11:19|26346.52
17:11:20|26346.52
17:11:21|26346.52
17:11:22|26346.52
17:11:23|26346.52
17:11:24|26346.52
17:11:25|26346.52
17:11:26|26346.52
17:11:27|26346.52
17:11:28|26346.52
17:11:29|26346.52
17:11:30|26346.52
17:11:32|26352.06
17:11:32|26349.54
17:11:33|26349.54
17:11:35|26349.54
17:11:36|26349.54
17:11:37|26349.54
17:11:38|26351.95
17:11:40|26351.95
17:11:40|26351.95
17:11:41|26350.75
17:11:43|26350.76
17:11:44|26350.76
17:11:44|26350.75
17:11:46|26345.81
17:11:47|26345.81
17:11:48|26345.81
17:11:48|26345.8
17:11:50|26337.3
17:11:51|26337.3
17:11:52|26337.3
17:11:53|26337.28
17:11:54|26337.28
17:11:55|26340.33
17:11:55|26340.33
17:11:57|26340.33
17:11:58|26343.42
17:11:59|26343.42
17:11:59|26343.42
17:12:01|26343.41
17:12:03|26340.24
17:12:03|26340.24
17:12:04|26340.24
17:12:05|26340.24
17:12:06|26340.
17:12:07|26340.
17:12:08|26340.
17:12:09|26340.25
17:12:10|26340.25
17:12:11|26340.25
17:12:12|26340.25
17:12:13|26341.74
17:12:14|26341.74
17:12:15|26341.74
17:12:16|26341.74
17:12:17|26341.74
17:12:18|26341.74
17:12:19|26341.74
17:12:20|26338.27
17:12:21|26338.23
17:12:22|26338.23
17:12:23|26340.25
17:12:24|26340.25
17:12:25|26340.25
17:12:26|26340.25
17:12:27|26342.76
17:12:28|26342.76
17:12:29|26341.49
17:12:30|26341.49
17:12:31|26345.4
17:12:32|26345.41
17:12:33|26350.45
17:12:34|26352.94
17:12:35|26352.94
17:12:36|26357.62
17:12:37|26359.65
17:12:38|26364.03
17:12:39|26364.03
17:12:40|26374.72
17:12:41|26379.99
17:12:42|26380.
17:12:43|26379.99
17:12:44|26384.14
17:12:45|26384.6
17:12:46|26384.6
17:12:47|26389.27
17:12:48|26389.26
17:12:49|26384.81
17:12:50|26384.81
17:12:51|26384.81
17:12:52|26384.81
17:12:53|26384.4
17:12:54|26384.4
17:12:55|26389.27
17:12:56|26389.27
17:12:57|26383.85
17:12:58|26383.85
17:12:59|26387.58
17:13:00|26387.58
17:13:01|26389.29
17:13:02|26374.97
17:13:03|26374.97
17:13:04|26374.97
17:13:05|26374.97
17:13:06|26374.97
17:13:07|26374.97
17:13:08|26370.72
17:13:09|26374.48
17:13:10|26374.48
17:13:11|26374.48
17:13:12|26374.48
17:13:13|26374.48
17:13:14|26374.48
17:13:15|26382.19
17:13:16|26380.04
17:13:17|26380.03
17:13:18|26367.8
17:13:19|26367.8
17:13:20|26367.8
17:13:21|26367.8
17:13:22|26367.8
17:13:23|26367.8
17:13:24|26367.8
17:13:25|26382.6
17:13:26|26382.6
17:13:27|26374.57
17:13:28|26374.57
17:13:29|26365.41
17:13:30|26365.41
17:13:31|26365.41
17:13:32|26365.41
17:13:33|26365.41
17:13:34|26367.8
17:13:35|26361.79
17:13:36|26361.79
17:13:38|26361.79
17:13:39|26361.79
17:13:40|26361.79
17:13:41|26361.79
17:13:42|26361.79
17:13:43|26361.79
17:13:44|26361.78
17:13:45|26361.79
17:13:46|26368.86
17:13:47|26370.84
17:13:48|26361.13
17:13:49|26358.51
17:13:50|26357.2
17:13:51|26357.2
17:13:52|26355.89
17:13:53|26355.79
17:13:53|26354.58
17:13:54|26354.58
17:13:56|26354.58
17:13:57|26356.97
17:13:58|26376.85
17:13:59|26376.85
17:14:00|26376.85
17:14:01|26376.85
17:14:02|26374.63
17:14:03|26374.63
17:14:04|26374.63
17:14:05|26374.63
17:14:06|26374.63
17:14:07|26379.47
17:14:08|26379.61
17:14:09|26379.61
17:14:10|26386.23
17:14:11|26386.23
17:14:12|26386.23
17:14:13|26386.23
17:14:14|26386.23
17:14:15|26386.23
17:14:16|26386.23
17:14:17|26386.24
17:14:18|26386.24
17:14:19|26386.23
17:14:20|26386.23
17:14:21|26378.22
17:14:22|26377.61
17:14:23|26377.61
17:14:24|26377.61
17:14:25|26377.61
17:14:26|26377.61
17:14:27|26376.02
17:14:28|26370.22
17:14:29|26370.23
17:14:30|26370.23
17:14:31|26370.23
17:14:32|26370.23
17:14:33|26370.23
17:14:34|26370.23
17:14:35|26372.49
17:14:36|26382.63
17:14:38|26386.23
17:14:39|26386.23
17:14:40|26386.23
17:14:40|26386.23
17:14:41|26386.23
17:14:43|26386.23
17:14:44|26386.23
17:14:46|26386.23
17:14:46|26386.23
17:14:47|26388.23
17:14:48|26388.23
17:14:49|26388.23
17:14:50|26388.23
17:14:51|26388.23
17:14:52|26388.23
17:14:53|26388.23
17:14:54|26388.23
17:14:55|26388.23
17:14:56|26388.23
17:14:57|26386.03
17:14:58|26386.03
17:14:59|26386.03
17:15:00|26390.15
17:15:01|26390.15
17:15:02|26389.52
17:15:04|26382.56
17:15:05|26382.84
17:15:05|26390.71
17:15:06|26390.71
17:15:07|26390.7
17:15:09|26382.28
17:15:10|26382.28
17:15:10|26378.57
17:15:11|26378.24
17:15:13|26374.08
17:15:13|26374.08
17:15:14|26374.08
17:15:15|26377.74
17:15:16|26379.67
17:15:17|26379.67
17:15:18|26379.67
17:15:19|26378.94
17:15:20|26378.94
17:15:21|26378.94
17:15:23|26378.94
17:15:23|26378.94
17:15:24|26370.3
17:15:26|26372.92
17:15:27|26368.94
17:15:27|26368.94
17:15:28|26368.94
17:15:29|26368.94
17:15:31|26368.94
17:15:32|26368.94
17:15:33|26368.94
17:15:33|26368.94
17:15:34|26368.94
17:15:36|26371.27
17:15:36|26371.27
17:15:37|26371.27
17:15:39|26367.66
17:15:40|26367.35
17:15:41|26367.34
17:15:42|26367.35
17:15:43|26345.71
17:15:44|26335.49
17:15:45|26333.62
17:15:47|26337.73
17:15:48|26338.86
17:15:49|26338.86
17:15:50|26332.
17:15:51|26332.
17:15:52|26332.
17:15:53|26334.06
17:15:54|26333.95
17:15:55|26333.96
17:15:56|26333.97
17:15:57|26333.97
17:15:58|26333.97
17:15:59|26333.97
17:16:00|26333.97
17:16:01|26334.8
17:16:02|26327.07
17:16:03|26323.66
17:16:04|26323.15
17:16:05|26320.87
17:16:06|26320.53
17:16:07|26320.53
17:16:08|26320.53
17:16:09|26321.54
17:16:10|26321.54
17:16:11|26327.14
17:16:12|26327.14
17:16:14|26319.24
17:16:15|26322.65
17:16:16|26332.45
17:16:16|26332.45
17:16:18|26332.45
17:16:19|26330.72
17:16:19|26330.72
17:16:20|26330.72
17:16:21|26330.72
17:16:23|26330.72
17:16:23|26330.72
17:16:25|26332.77
17:16:25|26332.77
17:16:26|26332.77
17:16:28|26332.77
17:16:28|26332.77
17:16:29|26332.77
17:16:30|26332.77
17:16:32|26332.77
17:16:33|26332.77
17:16:33|26332.77
17:16:34|26332.77
17:16:35|26332.77
17:16:36|26326.23
17:16:38|26317.91
17:16:38|26316.61
17:16:39|26316.61
17:16:41|26316.61
17:16:42|26316.61
17:16:43|26316.61
17:16:44|26316.61
17:16:45|26316.59
17:16:46|26315.3
17:16:47|26315.3
17:16:48|26316.27
17:16:49|26316.27
17:16:50|26320.51
17:16:51|26320.51
17:16:52|26320.51
17:16:53|26320.51
17:16:54|26307.42
17:16:55|26307.42
17:16:56|26307.42
17:16:57|26307.42
17:16:58|26307.42
17:16:59|26311.72
17:17:00|26311.72
17:17:01|26311.72
17:17:02|26311.72
17:17:03|26311.72
17:17:04|26311.77
17:17:05|26313.8
17:17:06|26314.92
17:17:07|26314.92
17:17:08|26314.92
17:17:09|26314.92
17:17:10|26314.92
17:17:11|26307.45
17:17:12|26307.42
17:17:13|26307.42
17:17:14|26307.42
17:17:15|26315.28
17:17:16|26315.28
17:17:18|26315.28
17:17:18|26315.28
17:17:19|26311.64
17:17:20|26311.64
17:17:21|26311.64
17:17:23|26311.64
17:17:23|26311.64
17:17:25|26308.73
17:17:25|26308.73
17:17:26|26307.43
17:17:28|26307.44
17:17:29|26307.14
17:17:29|26307.14
17:17:30|26306.94
17:17:31|26304.8
17:17:32|26303.03
17:17:34|26300.87
17:17:34|26300.87
17:17:36|26300.87
17:17:37|26300.87
17:17:37|26300.
17:17:39|26300.
17:17:39|26300.
17:17:41|26300.
17:17:42|26287.78
17:17:44|26287.77
17:17:45|26284.87
17:17:46|26284.87
17:17:47|26284.87
17:17:48|26287.26
17:17:49|26295.34
17:17:50|26297.71
17:17:51|26297.67
17:17:52|26297.67
17:17:53|26297.67
17:17:54|26301.4
17:17:55|26301.4
17:17:56|26305.94
17:17:56|26305.95
17:17:57|26305.95
17:17:58|26305.95
17:18:00|26306.23
17:18:01|26306.23
17:18:01|26306.23
17:18:03|26311.67
17:18:04|26311.67
17:18:05|26306.85
17:18:06|26306.85
17:18:06|26313.32
17:18:07|26306.54
17:18:09|26306.54
17:18:10|26306.54
17:18:10|26306.54
17:18:11|26306.54
17:18:13|26306.54
17:18:14|26306.54
17:18:15|26311.41
17:18:16|26300.67
17:18:17|26300.67
17:18:18|26300.67
17:18:19|26300.55
17:18:19|26303.96
17:18:20|26303.09
17:18:22|26303.09
17:18:23|26303.09
17:18:24|26303.09
17:18:25|26303.09
17:18:26|26305.52
17:18:27|26308.34
17:18:28|26308.34
17:18:29|26308.34
17:18:30|26308.34
17:18:31|26308.34
17:18:32|26308.34
17:18:33|26308.34
17:18:33|26308.34
17:18:34|26308.34
17:18:36|26308.34
17:18:37|26308.34
17:18:38|26308.34
17:18:39|26308.34
17:18:39|26311.67
17:18:41|26313.97
17:18:42|26313.97
17:18:43|26314.55
17:18:45|26300.87
17:18:46|26300.1
17:18:47|26300.1
17:18:48|26304.8
17:18:49|26304.8
17:18:50|26305.02
17:18:51|26305.03
17:18:52|26305.03
17:18:53|26308.73
17:18:54|26310.04
17:18:55|26310.04
17:18:56|26311.34
17:18:57|26311.34
17:18:58|26311.35
17:18:59|26311.35
17:19:00|26311.35
17:19:01|26311.35
17:19:02|26303.96
17:19:03|26303.96
17:19:04|26306.83
17:19:05|26306.83
17:19:06|26306.11
17:19:07|26304.8
17:19:08|26304.8
17:19:09|26304.8
17:19:10|26304.8
17:19:11|26306.38
17:19:12|26306.38
17:19:13|26308.72
17:19:14|26308.73
17:19:15|26308.73
17:19:16|26308.72
17:19:17|26308.72
17:19:18|26311.35
17:19:19|26311.35
17:19:20|26311.35
17:19:21|26311.35
17:19:22|26311.35
17:19:23|26311.35
17:19:24|26311.67
17:19:25|26311.67
17:19:26|26311.67
17:19:27|26311.67
17:19:28|26311.67
17:19:29|26311.68
17:19:30|26311.68
17:19:31|26311.68
17:19:32|26308.73
17:19:33|26305.66
17:19:34|26304.8
17:19:35|26306.12
17:19:36|26306.12
17:19:37|26306.12
17:19:39|26308.73
17:19:39|26308.73
17:19:40|26311.66
17:19:42|26311.66
17:19:42|26311.66
17:19:44|26311.67
17:19:45|26311.67
17:19:45|26317.9
17:19:47|26319.21
17:19:47|26319.21
17:19:48|26319.21
17:19:50|26319.21
17:19:50|26319.71
17:19:52|26319.71
17:19:53|26320.52
17:19:54|26320.52
17:19:55|26320.52
17:19:56|26320.52
17:19:57|26322.53
17:19:58|26322.11
17:19:59|26324.45
17:20:00|26325.76
17:20:01|26327.07
17:20:02|26324.94
17:20:03|26324.95
17:20:05|26322.46
17:20:05|26322.46
17:20:07|26315.28
17:20:08|26306.36
17:20:09|26310.01
17:20:10|26306.28
17:20:11|26309.07
17:20:12|26306.84
17:20:13|26300.87
17:20:14|26299.56
17:20:15|26299.56
17:20:17|26299.56
17:20:18|26299.56
17:20:19|26299.56
17:20:20|26295.63
17:20:21|26295.63
17:20:22|26295.63
17:20:23|26295.63
17:20:24|26295.63
17:20:26|26290.39
17:20:27|26290.39
17:20:28|26289.08
17:20:29|26289.08
17:20:30|26289.08
17:20:31|26289.08
17:20:31|26287.83
17:20:33|26292.09
17:20:33|26295.81
17:20:35|26295.81
17:20:36|26297.21
17:20:37|26297.21
17:20:38|26297.21
17:20:39|26297.21
17:20:40|26297.14
17:20:40|26297.15
17:20:42|26297.15
17:20:43|26297.15
17:20:44|26297.15
17:20:45|26297.15
17:20:45|26297.15
17:20:46|26300.87
17:20:48|26300.87
17:20:49|26300.87
17:20:50|26300.87
17:20:50|26300.87
17:20:51|26302.06
17:20:52|26300.34
17:20:54|26300.34
17:20:55|26300.34
17:20:55|26298.93
17:20:57|26298.93
17:20:57|26298.26
17:20:59|26298.26
17:20:59|26298.25
17:21:01|26298.25
17:21:01|26296.61
17:21:03|26296.61
17:21:03|26303.49
17:21:05|26304.8
17:21:05|26307.41
17:21:07|26307.41
17:21:08|26310.04
17:21:09|26310.04
17:21:09|26315.35
17:21:10|26315.35
17:21:11|26315.35
17:21:13|26316.31
17:21:13|26316.3
17:21:15|26316.3
17:21:16|26316.3
17:21:16|26316.3
17:21:18|26316.3
17:21:19|26316.3
17:21:20|26316.3
17:21:21|26316.29
17:21:22|26316.3
17:21:23|26316.29
17:21:24|26316.29
17:21:25|26316.29
17:21:26|26316.29
17:21:27|26316.29
17:21:29|26316.29
17:21:29|26316.29
17:21:30|26316.29
17:21:31|26312.26
17:21:32|26312.7
17:21:33|26313.73
17:21:34|26313.73
17:21:35|26309.78
17:21:36|26309.78
17:21:37|26344.23
17:21:38|26367.92
17:21:39|26371.41
17:21:40|26368.98
17:21:41|26368.99
17:21:42|26369.26
17:21:43|26366.67
17:21:44|26366.67
17:21:45|26366.67
17:21:46|26365.06
17:21:47|26363.83
17:21:48|26359.83
17:21:49|26359.83
17:21:50|26364.81
17:21:51|26358.49
17:21:53|26356.98
17:21:54|26356.98
17:21:55|26351.67
17:21:55|26347.74
17:21:56|26347.74
17:21:57|26347.74
17:21:58|26347.74
17:22:00|26347.73
17:22:01|26347.73
17:22:02|26344.46
17:22:02|26344.82
17:22:04|26344.49
17:22:05|26345.6
17:22:06|26345.82
17:22:06|26344.11
17:22:08|26344.11
17:22:08|26344.11
17:22:09|26344.11
17:22:10|26344.11
17:22:11|26344.11
17:22:13|26344.11
17:22:13|26346.76
17:22:15|26332.21
17:22:15|26332.21
17:22:16|26332.21
17:22:17|26332.21
17:22:19|26342.15
17:22:20|26342.15
17:22:21|26342.14
17:22:23|26347.49
17:22:23|26347.49
17:22:25|26349.94
17:22:25|26348.52
17:22:26|26348.63
17:22:27|26349.14
17:22:28|26349.63
17:22:30|26349.63
17:22:31|26349.63
17:22:32|26349.63
17:22:33|26349.62
17:22:34|26349.62
17:22:35|26349.62
17:22:35|26348.04
17:22:37|26348.04
17:22:38|26348.04
17:22:39|26348.04
17:22:40|26348.04
17:22:41|26348.07
17:22:42|26348.07
17:22:43|26347.53
17:22:44|26346.72
17:22:45|26345.41
17:22:46|26345.42
17:22:47|26345.41
17:22:48|26345.41
17:22:49|26345.41
17:22:50|26351.96
17:22:51|26352.24
17:22:52|26352.24
17:22:52|26352.24
17:22:54|26352.25
17:22:54|26358.51
17:22:56|26358.51
17:22:57|26358.51
17:22:58|26359.81
17:22:59|26359.81
17:23:00|26359.81
17:23:01|26359.82
17:23:02|26362.69
17:23:03|26362.68
17:23:04|26362.69
17:23:05|26365.05
17:23:06|26365.05
17:23:07|26365.05
17:23:08|26365.05
17:23:09|26362.44
17:23:09|26355.61
17:23:11|26355.61
17:23:12|26353.65
17:23:13|26353.65
17:23:14|26360.82
17:23:15|26361.33
17:23:16|26363.75
17:23:17|26364.
17:23:18|26366.36
17:23:19|26366.36
17:23:20|26366.36
17:23:22|26366.36
17:23:22|26366.36
17:23:23|26366.36
17:23:24|26366.37
17:23:25|26368.3
17:23:27|26368.3
17:23:28|26368.3
17:23:29|26368.3
17:23:29|26368.37
17:23:31|26368.37
17:23:32|26368.37
17:23:32|26378.15
17:23:33|26375.74
17:23:34|26378.16
17:23:36|26378.34
17:23:37|26383.4
17:23:37|26384.71
17:23:38|26386.01
17:23:40|26386.02
17:23:40|26386.02
17:23:42|26386.02
17:23:43|26386.02
17:23:44|26386.01
17:23:45|26386.01
17:23:45|26386.01
17:23:46|26384.96
17:23:48|26383.88
17:23:49|26386.02
17:23:50|26386.28
17:23:50|26386.28
17:23:52|26386.28
17:23:53|26386.28
17:23:54|26386.28
17:23:55|26375.09
17:23:56|26376.05
17:23:57|26376.05
17:23:58|26376.05
17:23:59|26376.05
17:24:00|26376.05
17:24:01|26376.05
17:24:02|26376.06
17:24:03|26376.06
17:24:04|26376.06
17:24:05|26372.92
17:24:05|26372.92
17:24:06|26372.92
17:24:07|26372.92
17:24:08|26372.92
17:24:10|26372.92
17:24:11|26372.92
17:24:12|26372.92
17:24:13|26372.92
17:24:13|26372.92
17:24:15|26377.16
17:24:16|26377.16
17:24:17|26377.16
17:24:18|26377.16
17:24:18|26377.17
17:24:20|26376.85
17:24:21|26374.7
17:24:22|26374.7
17:24:23|26374.7
17:24:24|26374.7
17:24:25|26374.7
17:24:26|26365.59
17:24:27|26365.59
17:24:28|26363.94
17:24:30|26365.13
17:24:30|26365.13
17:24:31|26365.13
17:24:32|26365.13
17:24:33|26365.13
17:24:34|26365.13
17:24:35|26366.18
17:24:37|26366.18
17:24:37|26366.18
17:24:38|26366.18
17:24:39|26366.18
17:24:41|26360.47
17:24:42|26359.82
17:24:42|26358.51
17:24:44|26358.51
17:24:45|26358.51
17:24:46|26358.51
17:24:47|26354.69
17:24:48|26354.69
17:24:49|26354.69
17:24:50|26354.69
17:24:51|26359.82
17:24:52|26359.82
17:24:53|26361.34
17:24:54|26361.34
17:24:55|26361.33
17:24:56|26361.33
17:24:57|26361.33
17:24:58|26361.33
17:24:59|26362.52
17:25:00|26362.43
17:25:01|26362.43
17:25:02|26362.43
17:25:03|26362.43
17:25:04|26362.43
17:25:05|26362.43
17:25:06|26362.43
17:25:08|26362.43
17:25:09|26362.43
17:25:09|26359.82
17:25:10|26359.82
17:25:11|26358.52
17:25:12|26358.52
17:25:13|26358.51
17:25:14|26357.2
17:25:16|26357.2
17:25:16|26357.2
17:25:18|26357.2
17:25:19|26351.97
17:25:19|26351.97
17:25:21|26351.97
17:25:22|26351.97
17:25:22|26351.97
17:25:24|26356.63
17:25:25|26356.63
17:25:26|26356.63
17:25:27|26353.14
17:25:28|26353.14
17:25:29|26353.14
17:25:29|26353.14
17:25:30|26353.14
17:25:31|26353.14
17:25:33|26353.14
17:25:34|26351.96
17:25:35|26357.2
17:25:37|26361.67
17:25:38|26361.67
17:25:39|26366.37
17:25:40|26370.3
17:25:40|26372.92
17:25:42|26372.92
17:25:43|26375.63
17:25:44|26378.16
17:25:45|26378.16
17:25:46|26378.16
17:25:47|26379.84
17:25:48|26379.84
17:25:49|26379.84
17:25:50|26380.77
17:25:51|26380.77
17:25:52|26380.77
17:25:53|26380.77
17:25:54|26380.77
17:25:55|26382.33
17:25:56|26382.33
17:25:57|26382.33
17:25:58|26382.33
17:25:59|26382.55
17:26:00|26382.55
17:26:01|26382.55
17:26:02|26382.55
17:26:03|26383.39
17:26:04|26378.67
17:26:05|26378.17
17:26:06|26378.17
17:26:07|26378.17
17:26:08|26378.17
17:26:09|26378.17
17:26:10|26378.17
17:26:11|26378.17
17:26:12|26378.16
17:26:13|26378.16
17:26:14|26382.08
17:26:15|26382.08
17:26:16|26382.08
17:26:17|26383.73
17:26:18|26383.73
17:26:19|26383.73
17:26:20|26383.73
17:26:21|26383.73
17:26:22|26383.68
17:26:23|26383.68
17:26:24|26383.39
17:26:25|26383.39
17:26:26|26375.32
17:26:27|26375.33
17:26:28|26375.33
17:26:29|26375.33
17:26:31|26375.33
17:26:31|26375.33
17:26:33|26375.33
17:26:33|26375.33
17:26:34|26375.33
17:26:36|26375.33
17:26:36|26375.33
17:26:37|26375.33
17:26:39|26380.95
17:26:40|26380.95
17:26:41|26380.95
17:26:42|26380.95
17:26:43|26380.95
17:26:44|26380.95
17:26:45|26380.95
17:26:47|26380.96
17:26:47|26380.96
17:26:48|26380.96
17:26:49|26380.96
17:26:50|26380.96
17:26:51|26382.09
17:26:52|26382.09
17:26:53|26382.76
17:26:54|26382.76
17:26:56|26384.71
17:26:56|26384.71
17:26:58|26386.84
17:26:58|26387.56
17:26:59|26387.56
17:27:00|26387.56
17:27:01|26387.86
17:27:02|26395.52
17:27:03|26396.49
17:27:04|26396.5
17:27:05|26396.5
17:27:06|26396.5
17:27:07|26395.59
17:27:08|26392.12
17:27:09|26392.12
17:27:10|26389.51
17:27:11|26389.51
17:27:12|26396.5
17:27:13|26396.63
17:27:14|26396.63
17:27:15|26396.63
17:27:16|26396.63
17:27:17|26396.63
17:27:18|26396.63
17:27:19|26396.63
17:27:20|26396.63
17:27:21|26396.63
17:27:22|26396.63
17:27:23|26396.63
17:27:24|26396.63
17:27:25|26396.63
17:27:26|26396.63
17:27:27|26396.64
17:27:28|26396.64
17:27:29|26392.35
17:27:30|26392.35
17:27:31|26388.87
17:27:32|26388.56
17:27:33|26388.56
17:27:35|26388.56
17:27:36|26388.56
17:27:37|26388.56
17:27:38|26384.69
17:27:39|26384.69
17:27:40|26384.69
17:27:40|26384.69
17:27:42|26388.57
17:27:42|26388.57
17:27:44|26388.57
17:27:45|26387.67
17:27:46|26387.67
17:27:47|26387.67
17:27:48|26387.67
17:27:49|26387.67
17:27:50|26387.67
17:27:51|26387.67
17:27:52|26387.72
17:27:53|26384.68
17:27:54|26383.37
17:27:55|26378.09
17:27:56|26378.09
17:27:57|26380.78
17:27:58|26383.32
17:27:59|26389.94
17:28:00|26386.32
17:28:01|26379.31
17:28:02|26379.31
17:28:03|26382.22
17:28:04|26382.22
17:28:05|26382.22
17:28:06|26382.22
17:28:07|26382.22
17:28:08|26382.22
17:28:09|26382.22
17:28:10|26379.9
17:28:11|26375.55
17:28:12|26375.54
17:28:13|26375.54
17:28:14|26369.
17:28:15|26369.
17:28:16|26368.99
17:28:17|26367.69
17:28:18|26367.69
17:28:19|26367.69
17:28:20|26367.69
17:28:21|26367.69
17:28:22|26365.08
17:28:23|26365.08
17:28:24|26365.06
17:28:25|26365.06
17:28:26|26364.17
17:28:27|26364.17
17:28:28|26367.67
17:28:29|26367.67
17:28:30|26367.67
17:28:31|26364.32
17:28:32|26364.33
17:28:33|26364.33
17:28:34|26364.33
17:28:35|26365.06
17:28:36|26362.44
17:28:37|26362.19
17:28:38|26362.19
17:28:40|26362.18
17:28:40|26362.18
17:28:41|26362.18
17:28:42|26362.18
17:28:44|26362.18
17:28:45|26367.03
17:28:46|26367.03
17:28:47|26367.03
17:28:48|26367.22
17:28:49|26372.91
17:28:50|26372.91
17:28:51|26372.91
17:28:52|26372.92
17:28:53|26374.22
17:28:54|26374.22
17:28:55|26374.22
17:28:56|26374.22
17:28:57|26374.22
17:28:59|26374.22
17:28:59|26374.22
17:29:00|26374.22
17:29:01|26374.22
17:29:02|26374.22
17:29:03|26374.22
17:29:04|26372.8
17:29:05|26372.8
17:29:06|26382.08
17:29:07|26382.07
17:29:08|26382.08
17:29:09|26383.61
17:29:10|26383.61
17:29:11|26383.61
17:29:12|26383.61
17:29:13|26383.61
17:29:14|26383.61
17:29:15|26383.61
17:29:16|26383.61
17:29:17|26383.61
17:29:18|26383.61
17:29:19|26383.61
17:29:20|26383.61
17:29:21|26378.36
17:29:22|26378.36
17:29:23|26380.3
17:29:24|26380.3
17:29:25|26380.3
17:29:26|26380.3
17:29:27|26380.3
17:29:28|26380.3
17:29:29|26380.3
17:29:30|26380.3
17:29:31|26384.71
17:29:32|26384.71
17:29:33|26384.71
17:29:34|26384.71
17:29:36|26384.71
17:29:37|26385.87
17:29:38|26387.55
17:29:38|26387.57
17:29:40|26387.56
17:29:41|26387.56
17:29:42|26387.56
17:29:43|26387.56
17:29:45|26387.57
17:29:45|26387.57
17:29:46|26387.57
17:29:47|26387.56
17:29:48|26386.02
17:29:49|26386.02
17:29:50|26384.72
17:29:51|26384.72
17:29:52|26384.72
17:29:53|26384.72
17:29:54|26384.72
17:29:55|26384.72
17:29:56|26384.72
17:29:57|26384.72
17:29:58|26384.72
17:29:59|26384.72
17:30:00|26384.72
17:30:01|26384.72
17:30:02|26384.68
17:30:03|26380.78
17:30:04|26378.16
17:30:05|26376.86
17:30:07|26376.86
17:30:07|26376.85
17:30:08|26376.85
17:30:09|26376.85
17:30:10|26376.85
17:30:12|26376.85
17:30:12|26375.55
17:30:13|26375.55
17:30:14|26375.54
17:30:15|26375.54
17:30:16|26372.92
17:30:17|26372.92
17:30:18|26367.69
17:30:19|26367.69
17:30:20|26367.69
17:30:21|26371.57
17:30:22|26372.91
17:30:23|26372.91
17:30:24|26372.91
17:30:25|26372.91
17:30:26|26372.9
17:30:27|26372.9
17:30:28|26366.38
17:30:29|26366.38
17:30:30|26366.38
17:30:31|26366.38
17:30:32|26367.95
17:30:33|26371.61
17:30:34|26375.05
17:30:35|26375.05
17:30:37|26375.05
17:30:38|26375.43
17:30:39|26375.43
17:30:40|26375.43
17:30:41|26375.43
17:30:42|26375.43
17:30:44|26375.43
17:30:45|26375.43
17:30:46|26375.43
17:30:47|26375.43
17:30:48|26375.43
17:30:49|26375.43
17:30:49|26375.43
17:30:50|26375.43
17:30:52|26375.43
17:30:53|26375.43
17:30:54|26375.43
17:30:55|26375.43
17:30:56|26375.43
17:30:57|26375.43
17:30:58|26375.43
17:30:59|26375.43
17:31:00|26375.43
17:31:00|26375.43
17:31:02|26375.43
17:31:03|26375.43
17:31:04|26372.92
17:31:04|26372.92
17:31:06|26371.63
17:31:07|26371.63
17:31:08|26367.02
17:31:09|26367.02
17:31:10|26367.03
17:31:11|26367.03
17:31:12|26367.02
17:31:13|26367.02
17:31:14|26366.37
17:31:15|26365.07
17:31:16|26365.07
17:31:17|26365.06
17:31:18|26365.06
17:31:19|26365.07
17:31:20|26365.07
17:31:21|26366.37
17:31:22|26366.37
17:31:22|26366.37
17:31:24|26366.37
17:31:25|26366.37
17:31:26|26366.37
17:31:27|26366.37
17:31:27|26364.96
17:31:29|26364.96
17:31:30|26363.75
17:31:31|26363.75
17:31:32|26359.82
17:31:33|26359.82
17:31:33|26358.51
17:31:35|26358.51
17:31:36|26358.51
17:31:37|26358.51
17:31:38|26358.51
17:31:39|26358.51
17:31:40|26358.51
17:31:41|26358.51
17:31:42|26358.51
17:31:43|26358.22
17:31:44|26358.22
17:31:45|26358.22
17:31:46|26358.22
17:31:47|26358.22
17:31:48|26358.23
17:31:49|26358.23
17:31:50|26353.36
17:31:51|26353.36
17:31:52|26354.52
17:31:53|26354.52
17:31:54|26354.52
17:31:55|26354.51
17:31:56|26354.51
17:31:57|26354.51
17:31:58|26354.51
17:31:59|26354.51
17:32:00|26354.51
17:32:01|26353.32
17:32:02|26353.32
17:32:03|26353.32
17:32:04|26353.32
17:32:05|26358.51
17:32:06|26358.51
17:32:08|26358.51
17:32:08|26356.48
17:32:09|26356.48
17:32:10|26356.48
17:32:12|26354.43
17:32:12|26354.43
17:32:13|26354.43
17:32:15|26354.43
17:32:16|26354.43
17:32:16|26354.43
17:32:17|26354.43
17:32:18|26354.43
17:32:20|26354.43
17:32:21|26357.2
17:32:21|26358.51
17:32:23|26358.51
17:32:24|26358.51
17:32:24|26358.92
17:32:25|26358.92
17:32:27|26357.2
17:32:27|26355.9
17:32:29|26355.9
17:32:29|26355.9
17:32:30|26355.9
17:32:32|26355.9
17:32:32|26355.9
17:32:33|26354.27
17:32:34|26354.27
17:32:36|26354.27
17:32:36|26354.27
17:32:38|26354.27
17:32:39|26354.27
17:32:40|26354.27
17:32:41|26354.26
17:32:42|26354.26
17:32:43|26354.26
17:32:44|26354.26
17:32:45|26354.26
17:32:46|26354.26
17:32:47|26354.27
17:32:49|26354.27
17:32:49|26354.27
17:32:50|26354.26
17:32:51|26354.26
17:32:52|26354.26
17:32:53|26354.26
17:32:54|26355.87
17:32:56|26355.89
17:32:57|26355.89
17:32:57|26355.89
17:32:59|26355.89
17:33:00|26355.89
17:33:01|26355.89
17:33:02|26355.89
17:33:03|26355.89
17:33:04|26355.89
17:33:05|26355.89
17:33:06|26355.89
17:33:07|26355.89
17:33:08|26355.89
17:33:09|26355.47
17:33:10|26355.47
17:33:11|26355.47
17:33:12|26350.94
17:33:13|26350.54
17:33:14|26350.
17:33:15|26350.
17:33:16|26350.01
17:33:17|26348.52
17:33:18|26348.52
17:33:19|26348.52
17:33:20|26348.52
17:33:21|26348.03
17:33:22|26348.03
17:33:23|26348.03
17:33:24|26347.95
17:33:26|26347.95
17:33:26|26347.95
17:33:27|26346.72
17:33:28|26346.72
17:33:29|26346.72
17:33:30|26346.72
17:33:31|26346.72
17:33:32|26346.72
17:33:33|26346.73
17:33:34|26346.73
17:33:35|26346.73
17:33:36|26346.73
17:33:37|26346.9
17:33:38|26346.9
17:33:40|26346.9
17:33:41|26346.91
17:33:42|26346.91
17:33:44|26346.91
17:33:45|26355.89
17:33:46|26356.37
17:33:46|26356.37
17:33:48|26351.31
17:33:49|26351.3
17:33:49|26351.3
17:33:50|26351.31
17:33:52|26351.31
17:33:53|26351.31
17:33:53|26351.31
17:33:54|26351.31
17:33:55|26351.31
17:33:57|26351.31
17:33:57|26351.31
17:33:59|26354.58
17:33:59|26354.58
17:34:01|26355.89
17:34:02|26355.89
17:34:03|26355.88
17:34:03|26355.88
17:34:05|26355.88
17:34:05|26355.88
17:34:06|26355.88
17:34:07|26353.27
17:34:08|26353.27
17:34:10|26351.96
17:34:11|26351.96
17:34:12|26351.96
17:34:13|26350.01
17:34:14|26350.01
17:34:15|26350.
17:34:16|26343.39
17:34:17|26343.39
17:34:18|26343.39
17:34:19|26343.39
17:34:20|26343.39
17:34:21|26341.48
17:34:23|26341.48
17:34:23|26341.48
17:34:24|26337.55
17:34:25|26337.55
17:34:26|26337.55
17:34:27|26337.55
17:34:28|26336.31
17:34:29|26336.31
17:34:30|26336.31
17:34:31|26342.23
17:34:32|26342.23
17:34:33|26342.23
17:34:34|26342.22
17:34:35|26342.22
17:34:36|26344.1
17:34:37|26344.1
17:34:38|26344.1
17:34:39|26344.1
17:34:41|26344.1
17:34:42|26346.71
17:34:42|26346.71
17:34:43|26346.71
17:34:45|26346.07
17:34:46|26346.07
17:34:47|26342.8
17:34:47|26342.8
17:34:48|26342.8
17:34:49|26342.8
17:34:50|26341.48
17:34:51|26341.48
17:34:53|26341.48
17:34:54|26340.18
17:34:54|26344.09
17:34:56|26344.09
17:34:56|26344.09
17:34:57|26344.09
17:34:58|26344.09
17:35:00|26344.09
17:35:01|26344.09
17:35:02|26344.09
17:35:03|26344.09
17:35:04|26353.27
17:35:05|26354.58
17:35:07|26354.58
17:35:07|26355.88
17:35:08|26355.88
17:35:09|26355.88
17:35:10|26355.88
17:35:11|26355.88
17:35:12|26355.88
17:35:13|26355.88
17:35:14|26359.82
17:35:15|26359.82
17:35:16|26359.82
17:35:17|26359.82
17:35:18|26353.82
17:35:19|26353.28
17:35:20|26353.28
17:35:21|26353.28
17:35:22|26353.28
17:35:23|26353.28
17:35:24|26353.28
17:35:25|26358.51
17:35:26|26361.14
17:35:27|26361.14
17:35:28|26362.44
17:35:29|26362.44
17:35:30|26363.08
17:35:31|26363.08
17:35:32|26363.08
17:35:33|26363.08
17:35:34|26365.89
17:35:35|26369.49
17:35:36|26369.49
17:35:37|26369.49
17:35:39|26370.3
17:35:39|26370.3
17:35:41|26370.29
17:35:42|26370.29
17:35:43|26370.29
17:35:44|26377.34
17:35:45|26376.51
17:35:46|26380.78
17:35:47|26380.78
17:35:49|26380.78
17:35:49|26380.78
17:35:50|26380.78
17:35:51|26380.78
17:35:52|26380.78
17:35:53|26382.09
17:35:54|26386.02
17:35:55|26386.02
17:35:56|26386.02
17:35:57|26386.02
17:35:59|26386.02
17:35:59|26386.02
17:36:00|26387.33
17:36:02|26388.64
17:36:03|26388.64
17:36:04|26388.64
17:36:05|26390.97
17:36:06|26390.97
17:36:07|26393.88
17:36:07|26395.19
17:36:08|26396.5
17:36:09|26397.38
17:36:11|26397.38
17:36:12|26397.38
17:36:13|26397.38
17:36:13|26397.38
17:36:14|26397.38
17:36:15|26388.21
17:36:17|26388.22
17:36:18|26386.41
17:36:19|26386.41
17:36:20|26386.41
17:36:21|26386.41
17:36:21|26391.59
17:36:23|26391.52
17:36:24|26391.56
17:36:25|26391.56
17:36:26|26389.12
17:36:27|26386.66
17:36:27|26388.64
17:36:28|26388.64
17:36:30|26388.64
17:36:31|26388.64
17:36:32|26384.68
17:36:33|26384.68
17:36:34|26384.68
17:36:35|26380.22
17:36:36|26378.28
17:36:36|26378.28
17:36:38|26377.82
17:36:39|26377.82
17:36:41|26377.15
17:36:41|26377.15
17:36:43|26377.15
17:36:44|26377.15
17:36:45|26377.15
17:36:47|26377.15
17:36:47|26377.15
17:36:48|26377.15
17:36:49|26377.15
17:36:50|26375.54
17:36:51|26375.54
17:36:52|26375.54
17:36:53|26375.54
17:36:54|26374.23
17:36:55|26374.23
17:36:56|26374.23
17:36:58|26373.2
17:36:59|26373.2
17:37:00|26373.2
17:37:00|26371.16
17:37:02|26370.3
17:37:03|26370.3
17:37:03|26370.3
17:37:05|26370.3
17:37:05|26367.19
17:37:07|26365.87
17:37:07|26365.87
17:37:08|26365.87
17:37:09|26365.36
17:37:10|26363.75
17:37:12|26363.72
17:37:12|26363.72
17:37:13|26371.19
17:37:14|26364.13
17:37:15|26364.13
17:37:17|26364.13
17:37:17|26364.13
17:37:19|26364.13
17:37:20|26364.13
17:37:21|26368.66
17:37:21|26374.22
17:37:23|26374.22
17:37:23|26374.22
17:37:24|26374.23
17:37:25|26375.54
17:37:26|26376.79
17:37:28|26376.79
17:37:28|26376.79
17:37:30|26376.79
17:37:31|26376.79
17:37:32|26376.79
17:37:32|26376.79
17:37:34|26376.79
17:37:34|26376.79
17:37:36|26376.79
17:37:37|26376.79
17:37:38|26376.79
17:37:39|26376.79
17:37:40|26376.79
17:37:42|26376.79
17:37:42|26376.79
17:37:44|26376.79
17:37:45|26376.79
17:37:45|26376.79
17:37:47|26376.79
17:37:48|26376.79
17:37:49|26376.79
17:37:50|26376.79
17:37:51|26376.79
17:37:52|26376.79
17:37:54|26376.79
17:37:54|26376.79
17:37:55|26376.79
17:37:57|26376.79
17:37:58|26376.79
17:37:58|26376.79
17:37:59|26376.79
17:38:00|26376.79
17:38:02|26376.79
17:38:02|26376.79
17:38:03|26376.79
17:38:05|26372.28
17:38:06|26371.61
17:38:07|26371.61
17:38:07|26371.61
17:38:08|26371.61
17:38:10|26366.37
17:38:10|26366.37
17:38:12|26363.75
17:38:12|26361.74
17:38:14|26361.15
17:38:15|26361.15
17:38:16|26368.98
17:38:17|26368.98
17:38:17|26368.98
17:38:19|26371.59
17:38:19|26371.59
17:38:21|26371.6
17:38:22|26371.6
17:38:23|26371.6
17:38:23|26371.61
17:38:24|26371.61
17:38:26|26371.61
17:38:27|26375.76
17:38:28|26375.76
17:38:29|26375.76
17:38:29|26375.76
17:38:31|26375.76
17:38:31|26375.76
17:38:32|26375.76
17:38:34|26375.76
17:38:35|26375.76
17:38:36|26376.56
17:38:36|26376.56
17:38:37|26380.86
17:38:39|26380.86
17:38:39|26383.4
17:38:40|26383.4
17:38:42|26383.4
17:38:43|26383.4
17:38:44|26383.91
17:38:45|26383.91
17:38:46|26383.91
17:38:47|26383.91
17:38:48|26383.91
17:38:49|26383.91
17:38:50|26384.71
17:38:51|26384.71
17:38:53|26385.14
17:38:53|26385.14
17:38:54|26385.14
17:38:55|26385.14
17:38:56|26385.14
17:38:57|26385.14
17:38:59|26385.14
17:38:59|26385.14
17:39:00|26385.14
17:39:01|26385.15
17:39:03|26385.14
17:39:04|26385.14
17:39:04|26385.14
17:39:05|26386.02
17:39:06|26386.02
17:39:07|26387.32
17:39:09|26387.91
17:39:10|26387.91
17:39:11|26387.91
17:39:12|26388.63
17:39:13|26388.63
17:39:14|26384.71
17:39:15|26384.69
17:39:16|26384.69
17:39:17|26384.69
17:39:18|26387.33
17:39:19|26388.63
17:39:20|26388.63
17:39:21|26388.63
17:39:22|26388.63
17:39:23|26388.63
17:39:24|26388.63
17:39:25|26388.63
17:39:26|26388.63
17:39:27|26388.63
17:39:28|26388.63
17:39:29|26388.63
17:39:30|26388.63
17:39:31|26388.63
17:39:32|26388.63
17:39:33|26388.64
17:39:34|26388.64
17:39:35|26388.64
17:39:36|26388.64
17:39:37|26388.64
17:39:38|26388.64
17:39:40|26388.64
17:39:41|26388.64
17:39:42|26388.64
17:39:42|26388.64
17:39:44|26388.64
17:39:45|26388.63
17:39:46|26388.63
17:39:47|26388.64
17:39:48|26388.64
17:39:49|26388.64
17:39:51|26388.64
17:39:52|26390.72
17:39:52|26390.72
17:39:54|26389.54
17:39:54|26389.54
17:39:56|26389.54
17:39:57|26389.54
17:39:58|26389.54
17:39:58|26396.
17:40:00|26393.88
17:40:00|26393.88
17:40:02|26391.26
17:40:03|26386.28
17:40:04|26386.02
17:40:05|26384.71
17:40:06|26384.7
17:40:07|26384.48
17:40:08|26382.09
17:40:09|26380.79
17:40:10|26380.78
17:40:11|26380.78
17:40:12|26380.78
17:40:12|26379.47
17:40:14|26379.47
17:40:15|26379.47
17:40:16|26378.8
17:40:16|26378.8
17:40:17|26378.8
17:40:19|26380.58
17:40:19|26380.58
17:40:20|26380.58
17:40:22|26380.57
17:40:23|26378.16
17:40:23|26377.06
17:40:24|26377.05
17:40:26|26377.05
17:40:27|26377.06
17:40:28|26377.06
17:40:29|26378.15
17:40:30|26378.15
17:40:31|26378.15
17:40:32|26378.15
17:40:33|26379.47
17:40:34|26380.57
17:40:35|26380.57
17:40:36|26380.57
17:40:37|26380.57
17:40:38|26375.57
17:40:39|26375.54
17:40:40|26375.54
17:40:41|26375.54
17:40:42|26375.54
17:40:44|26375.54
17:40:44|26375.54
17:40:45|26375.54
17:40:46|26375.54
17:40:47|26375.54
17:40:48|26375.54
17:40:50|26375.54
17:40:51|26375.54
17:40:51|26374.36
17:40:53|26374.35
17:40:54|26374.35
17:40:55|26374.35
17:40:56|26374.35
17:40:57|26374.35
17:40:58|26374.35
17:40:59|26374.35
17:41:00|26374.35
17:41:01|26376.32
17:41:02|26376.32
17:41:04|26379.47
17:41:04|26382.09
17:41:05|26382.09
17:41:07|26379.47
17:41:08|26378.16
17:41:09|26378.16
17:41:09|26378.16
17:41:10|26378.16
17:41:11|26378.49
17:41:13|26378.49
17:41:14|26378.49
17:41:14|26378.49
17:41:16|26378.49
17:41:17|26378.49
17:41:18|26378.49
17:41:18|26378.49
17:41:20|26378.49
17:41:21|26373.97
17:41:22|26373.97
17:41:22|26372.94
17:41:24|26372.94
17:41:25|26372.94
17:41:26|26366.37
17:41:27|26366.37
17:41:27|26361.76
17:41:28|26348.03
17:41:30|26353.56
17:41:31|26353.56
17:41:32|26353.57
17:41:33|26353.57
17:41:34|26363.54
17:41:35|26368.69
17:41:36|26368.69
17:41:37|26368.68
17:41:38|26368.67
17:41:39|26368.68
17:41:40|26368.68
17:41:41|26366.1
17:41:42|26357.82
17:41:43|26357.47
17:41:44|26357.47
17:41:45|26347.32
17:41:46|26350.58
17:41:47|26350.57
17:41:48|26350.57
17:41:49|26350.57
17:41:50|26350.57
17:41:51|26350.57
17:41:52|26350.57
17:41:53|26350.57
17:41:54|26350.57
17:41:55|26350.57
17:41:56|26350.65
17:41:57|26352.2
17:41:59|26349.34
17:41:59|26349.34
17:42:00|26349.15
17:42:01|26349.15
17:42:02|26349.15
17:42:03|26349.15
17:42:04|26353.27
17:42:05|26353.27
17:42:07|26353.27
17:42:08|26353.27
17:42:09|26353.27
17:42:10|26353.27
17:42:11|26353.27
17:42:12|26353.27
17:42:13|26353.27
17:42:14|26353.27
17:42:15|26353.27
17:42:16|26353.27
17:42:17|26353.27
17:42:18|26353.27
17:42:19|26353.27
17:42:20|26353.27
17:42:21|26352.29
17:42:22|26352.29
17:42:23|26352.29
17:42:24|26352.29
17:42:25|26352.29
17:42:26|26350.66
17:42:27|26348.49
17:42:28|26348.49
17:42:29|26348.49
17:42:30|26346.79
17:42:31|26346.79
17:42:32|26346.79
17:42:33|26346.8
17:42:34|26346.8
17:42:35|26347.98
17:42:36|26347.98
17:42:37|26348.46
17:42:38|26348.46
17:42:39|26348.46
17:42:40|26348.46
17:42:40|26348.46
17:42:41|26348.46
17:42:43|26348.46
17:42:45|26348.46
17:42:46|26348.46
17:42:47|26348.45
17:42:48|26348.45
17:42:50|26348.45
17:42:50|26346.81
17:42:51|26346.81
17:42:52|26346.81
17:42:53|26346.81
17:42:54|26346.81
17:42:55|26346.81
17:42:56|26346.81
17:42:57|26346.81
17:42:58|26346.81
17:42:59|26346.81
17:43:00|26346.81
17:43:01|26346.81
17:43:02|26351.96
17:43:03|26354.58
17:43:04|26354.58
17:43:05|26354.58
17:43:07|26350.56
17:43:07|26350.56
17:43:09|26350.56
17:43:10|26351.24
17:43:11|26351.24
17:43:12|26351.24
17:43:13|26351.24
17:43:14|26351.24
17:43:14|26351.24
17:43:16|26351.24
17:43:17|26351.24
17:43:17|26351.96
17:43:18|26351.96
17:43:20|26351.96
17:43:21|26351.96
17:43:21|26351.96
17:43:23|26351.96
17:43:24|26351.96
17:43:25|26351.23
17:43:26|26349.34
17:43:27|26348.47
17:43:27|26343.64
17:43:29|26343.64
17:43:29|26343.66
17:43:30|26344.1
17:43:32|26348.22
17:43:33|26348.22
17:43:34|26348.22
17:43:35|26348.22
17:43:35|26348.22
17:43:37|26348.22
17:43:37|26349.34
17:43:38|26349.34
17:43:40|26348.03
17:43:40|26348.03
17:43:41|26348.03
17:43:43|26346.73
17:43:44|26346.73
17:43:44|26346.73
17:43:46|26346.73
17:43:47|26346.73
17:43:48|26346.73
17:43:49|26346.73
17:43:50|26346.73
17:43:51|26346.73
17:43:52|26346.73
17:43:53|26346.73
17:43:54|26346.73
17:43:55|26346.72
17:43:56|26346.72
17:43:57|26346.72
17:43:58|26346.72
17:43:59|26346.72
17:44:00|26346.72
17:44:01|26346.72
17:44:02|26346.72
17:44:03|26346.72
17:44:04|26346.72
17:44:06|26344.1
17:44:06|26340.17
17:44:08|26338.86
17:44:08|26337.56
17:44:09|26337.56
17:44:10|26337.56
17:44:11|26340.17
17:44:13|26340.17
17:44:13|26340.17
17:44:14|26340.54
17:44:15|26338.86
17:44:16|26336.25
17:44:17|26336.25
17:44:18|26336.25
17:44:19|26336.25
17:44:20|26336.25
17:44:21|26336.25
17:44:22|26336.25
17:44:24|26336.25
17:44:24|26336.25
17:44:25|26336.25
17:44:26|26339.26
17:44:27|26339.26
17:44:28|26339.26
17:44:29|26339.27
17:44:30|26339.27
17:44:32|26339.26
17:44:32|26339.26
17:44:33|26336.25
17:44:35|26336.25
17:44:36|26338.87
17:44:37|26338.87
17:44:38|26338.87
17:44:39|26337.55
17:44:40|26337.56
17:44:41|26337.56
17:44:42|26337.56
17:44:43|26337.55
17:44:44|26337.56
17:44:46|26337.56
17:44:47|26337.56
17:44:47|26337.56
17:44:49|26337.56
17:44:50|26337.56
17:44:51|26337.56
17:44:52|26337.56
17:44:54|26344.1
17:44:54|26345.26
17:44:55|26345.26
17:44:56|26345.26
17:44:57|26345.26
17:44:58|26345.26
17:44:59|26345.26
17:45:00|26345.26
17:45:02|26345.26
17:45:03|26340.17
17:45:04|26338.86
17:45:04|26338.86
17:45:06|26338.86
17:45:06|26336.
17:45:08|26329.71
17:45:09|26329.13
17:45:09|26328.21
17:45:11|26328.21
17:45:12|26328.21
17:45:12|26328.21
17:45:14|26328.21
17:45:14|26328.21
17:45:15|26328.21
17:45:17|26328.21
17:45:17|26328.21
17:45:19|26328.19
17:45:20|26325.01
17:45:21|26325.01
17:45:22|26325.01
17:45:23|26325.01
17:45:24|26325.01
17:45:25|26325.01
17:45:25|26325.01
17:45:27|26325.01
17:45:28|26325.01
17:45:29|26325.01
17:45:30|26325.01
17:45:31|26325.01
17:45:32|26325.01
17:45:33|26331.
17:45:34|26331.
17:45:35|26330.99
17:45:36|26330.99
17:45:37|26330.99
17:45:38|26335.75
17:45:39|26335.75
17:45:40|26335.75
17:45:41|26335.75
17:45:42|26335.75
17:45:43|26335.75
17:45:44|26335.75
17:45:45|26335.75
17:45:46|26335.75
17:45:47|26335.75
17:45:48|26335.75
17:45:49|26335.75
17:45:50|26335.75
17:45:51|26337.55
17:45:52|26338.44
17:45:54|26338.44
17:45:54|26338.44
17:45:56|26341.48
17:45:57|26341.48
17:45:58|26342.79
17:45:59|26345.41
17:46:00|26350.65
17:46:01|26350.65
17:46:02|26350.65
17:46:03|26350.65
17:46:04|26348.7
17:46:05|26340.21
17:46:06|26340.21
17:46:07|26340.21
17:46:08|26340.21
17:46:09|26340.21
17:46:10|26345.93
17:46:11|26345.93
17:46:12|26349.34
17:46:13|26349.34
17:46:14|26349.34
17:46:15|26349.34
17:46:16|26349.34
17:46:17|26349.93
17:46:18|26349.93
17:46:19|26349.94
17:46:20|26349.94
17:46:21|26349.94
17:46:22|26350.65
17:46:23|26350.65
17:46:24|26350.65
17:46:25|26350.65
17:46:26|26346.93
17:46:27|26344.11
17:46:28|26340.93
17:46:29|26343.38
17:46:30|26343.38
17:46:31|26343.38
17:46:32|26343.37
17:46:33|26343.37
17:46:34|26343.37
17:46:35|26337.55
17:46:36|26337.55
17:46:37|26332.31
17:46:38|26327.08
17:46:39|26327.08
17:46:40|26327.08
17:46:41|26327.08
17:46:42|26327.08
17:46:43|26327.08
17:46:45|26329.32
17:46:46|26329.32
17:46:47|26329.32
17:46:48|26329.32
17:46:49|26329.32
17:46:50|26329.32
17:46:52|26329.32
17:46:52|26329.32
17:46:53|26329.32
17:46:54|26329.32
17:46:56|26329.32
17:46:56|26329.32
17:46:58|26329.32
17:46:59|26329.32
17:46:59|26325.79
17:47:01|26325.79
17:47:01|26325.79
17:47:02|26325.79
17:47:03|26325.79
17:47:04|26325.78
17:47:06|26325.78
17:47:07|26329.54
17:47:08|26329.54
17:47:09|26329.54
17:47:10|26329.54
17:47:11|26327.07
17:47:12|26327.07
17:47:13|26327.07
17:47:14|26326.5
17:47:15|26326.5
17:47:16|26326.5
17:47:17|26326.5
17:47:18|26326.5
17:47:19|26325.76
17:47:20|26325.76
17:47:21|26325.76
17:47:22|26325.57
17:47:23|26325.57
17:47:24|26325.56
17:47:25|26325.56
17:47:26|26325.57
17:47:27|26325.57
17:47:28|26325.57
17:47:29|26325.57
17:47:30|26325.97
17:47:31|26322.88
17:47:32|26322.88
17:47:34|26322.88
17:47:34|26325.56
17:47:35|26325.56
17:47:36|26325.56
17:47:37|26323.14
17:47:38|26323.14
17:47:39|26323.14
17:47:40|26321.87
17:47:41|26321.87
17:47:42|26321.87
17:47:43|26321.87
17:47:44|26327.07
17:47:45|26329.69
17:47:46|26329.69
17:47:48|26329.69
17:47:49|26327.07
17:47:50|26325.76
17:47:51|26325.76
17:47:52|26325.76
17:47:53|26325.76
17:47:54|26324.45
17:47:55|26323.15
17:47:56|26323.14
17:47:57|26323.14
17:47:58|26323.14
17:47:59|26320.52
17:48:00|26319.56
17:48:01|26319.56
17:48:03|26319.56
17:48:03|26319.56
17:48:04|26317.9
17:48:06|26317.89
17:48:07|26317.89
17:48:07|26317.89
17:48:08|26317.89
17:48:09|26319.21
17:48:11|26319.21
17:48:11|26319.21
17:48:13|26319.21
17:48:14|26319.21
17:48:15|26319.21
17:48:16|26320.5
17:48:17|26320.5
17:48:18|26317.9
17:48:19|26311.35
17:48:20|26311.35
17:48:20|26311.35
17:48:21|26310.04
17:48:23|26310.04
17:48:23|26310.04
17:48:25|26314.24
17:48:26|26314.24
17:48:27|26314.24
17:48:28|26314.25
17:48:28|26314.25
17:48:30|26312.96
17:48:31|26312.96
17:48:31|26312.66
17:48:32|26312.66
17:48:34|26314.67
17:48:35|26314.67
17:48:36|26314.67
17:48:36|26314.67
17:48:38|26311.35
17:48:39|26310.04
17:48:40|26310.01
17:48:40|26310.
17:48:42|26310.
17:48:43|26306.11
17:48:44|26304.81
17:48:44|26304.81
17:48:46|26304.81
17:48:47|26304.34
17:48:48|26304.34
17:48:48|26303.7
17:48:50|26296.95
17:48:51|26296.95
17:48:52|26296.95
17:48:54|26295.18
17:48:55|26295.18
17:48:56|26295.18
17:48:56|26294.32
17:48:57|26300.
17:48:59|26299.48
17:49:00|26299.48
17:49:00|26299.48
17:49:02|26295.64
17:49:03|26295.64
17:49:03|26295.64
17:49:04|26295.63
17:49:06|26295.63
17:49:07|26295.63
17:49:08|26294.33
17:49:08|26294.33
17:49:10|26294.33
17:49:10|26303.49
17:49:12|26303.49
17:49:13|26303.49
17:49:14|26299.96
17:49:14|26303.25
17:49:15|26303.25
17:49:17|26305.19
17:49:17|26305.19
17:49:19|26301.82
17:49:19|26301.82
17:49:21|26301.82
17:49:21|26301.83
17:49:23|26301.83
17:49:24|26301.83
17:49:25|26301.83
17:49:26|26301.83
17:49:26|26301.83
17:49:27|26307.42
17:49:29|26310.44
17:49:29|26310.44
17:49:31|26310.44
17:49:31|26310.44
17:49:32|26311.35
17:49:33|26316.59
17:49:34|26315.06
17:49:36|26315.06
17:49:37|26315.06
17:49:38|26315.06
17:49:38|26314.02
17:49:40|26314.02
17:49:41|26314.02
17:49:42|26315.57
17:49:42|26315.57
17:49:44|26315.57
17:49:45|26315.57
17:49:46|26315.57
17:49:47|26315.57
17:49:48|26315.57
17:49:49|26315.57
17:49:50|26315.57
17:49:52|26315.57
17:49:52|26315.57
17:49:53|26315.57
17:49:54|26315.57
17:49:55|26315.57
17:49:56|26315.57
17:49:57|26315.57
17:49:58|26315.57
17:49:59|26315.57
17:50:00|26315.57
17:50:01|26315.57
17:50:02|26315.56
17:50:03|26315.56
17:50:04|26315.56
17:50:05|26315.57
17:50:06|26315.57
17:50:07|26315.57
17:50:08|26315.56
17:50:09|26315.56
17:50:10|26315.56
17:50:11|26315.56
17:50:12|26315.05
17:50:13|26311.35
17:50:14|26310.04
17:50:15|26310.04
17:50:16|26310.04
17:50:17|26310.04
17:50:18|26308.73
17:50:19|26308.73
17:50:20|26308.73
17:50:21|26308.73
17:50:22|26308.73
17:50:23|26307.53
17:50:24|26313.35
17:50:25|26313.35
17:50:26|26313.35
17:50:27|26311.47
17:50:28|26313.97
17:50:29|26313.97
17:50:30|26313.97
17:50:31|26313.97
17:50:32|26313.97
17:50:33|26315.08
17:50:34|26315.07
17:50:35|26315.08
17:50:36|26315.08
17:50:37|26315.08
17:50:38|26315.08
17:50:39|26312.66
17:50:40|26312.65
17:50:41|26312.65
17:50:42|26315.07
17:50:43|26315.07
17:50:44|26315.07
17:50:45|26315.07
17:50:46|26315.07
17:50:47|26315.07
17:50:48|26315.56
17:50:49|26315.56
17:50:51|26315.56
17:50:52|26315.56
17:50:53|26315.56
17:50:54|26315.56
17:50:55|26315.56
17:50:56|26315.56
17:50:57|26315.56
17:50:58|26315.56
17:50:59|26315.56
17:51:00|26315.56
17:51:02|26315.56
17:51:02|26315.56
17:51:03|26315.56
17:51:04|26315.56
17:51:05|26315.56
17:51:06|26315.56
17:51:07|26315.56
17:51:08|26315.56
17:51:09|26315.56
17:51:10|26315.56
17:51:11|26315.56
17:51:13|26315.56
17:51:13|26315.57
17:51:14|26315.57
17:51:16|26315.57
17:51:17|26315.56
17:51:17|26309.6
17:51:19|26308.74
17:51:19|26308.74
17:51:20|26307.53
17:51:21|26307.53
17:51:22|26307.53
17:51:23|26307.53
17:51:25|26310.04
17:51:26|26312.66
17:51:27|26312.66
17:51:27|26312.66
17:51:28|26312.66
17:51:29|26312.66
17:51:31|26312.66
17:51:32|26312.66
17:51:32|26312.66
17:51:34|26312.66
17:51:35|26312.66
17:51:36|26313.97
17:51:37|26313.97
17:51:38|26313.97
17:51:39|26313.97
17:51:39|26315.27
17:51:41|26315.27
17:51:42|26315.27
17:51:43|26315.27
17:51:43|26315.27
17:51:44|26315.27
17:51:46|26315.27
17:51:46|26315.27
17:51:48|26315.27
17:51:48|26315.27
17:51:49|26315.27
17:51:50|26315.27
17:51:52|26315.27
17:51:53|26315.27
17:51:54|26315.27
17:51:55|26315.27
17:51:56|26315.27
17:51:58|26315.27
17:51:59|26315.27
17:51:59|26315.27
17:52:01|26315.27
17:52:01|26315.27
17:52:03|26321.83
17:52:04|26325.76
17:52:05|26325.76
17:52:06|26325.76
17:52:07|26327.05
17:52:08|26327.05
17:52:09|26327.05
17:52:10|26327.05
17:52:10|26327.05
17:52:12|26327.05
17:52:13|26327.05
17:52:14|26327.05
17:52:15|26327.05
17:52:16|26327.05
17:52:17|26327.05
17:52:17|26327.05
17:52:19|26327.05
17:52:19|26320.
17:52:21|26317.9
17:52:21|26317.9
17:52:23|26317.9
17:52:24|26317.9
17:52:25|26315.28
17:52:26|26310.05
17:52:27|26310.05
17:52:28|26310.05
17:52:29|26310.05
17:52:29|26310.05
17:52:30|26310.05
17:52:32|26310.05
17:52:33|26310.05
17:52:34|26310.05
17:52:34|26310.05
17:52:36|26310.05
17:52:36|26310.05
17:52:38|26310.05
17:52:39|26310.05
17:52:40|26310.05
17:52:40|26310.05
17:52:42|26310.05
17:52:43|26313.97
17:52:43|26313.97
17:52:45|26313.97
17:52:45|26313.97
17:52:46|26313.97
17:52:48|26313.97
17:52:49|26312.66
17:52:50|26312.66
17:52:50|26312.66
17:52:51|26312.66
17:52:53|26312.67
17:52:54|26312.67
17:52:55|26312.67
17:52:56|26312.67
17:52:57|26312.67
17:52:58|26309.32
17:52:58|26308.73
17:53:00|26308.73
17:53:01|26302.74
17:53:03|26302.74
17:53:03|26302.19
17:53:04|26302.19
17:53:05|26302.19
17:53:06|26302.19
17:53:07|26302.19
17:53:08|26302.19
17:53:09|26309.01
17:53:10|26309.01
17:53:12|26309.01
17:53:13|26309.02
17:53:14|26304.8
17:53:15|26304.8
17:53:15|26304.8
17:53:17|26304.8
17:53:17|26303.5
17:53:19|26303.5
17:53:20|26303.5
17:53:20|26303.5
17:53:21|26303.5
17:53:23|26298.33
17:53:24|26298.33
17:53:25|26298.33
17:53:26|26298.33
17:53:26|26298.33
17:53:28|26298.33
17:53:28|26298.33
17:53:30|26298.33
17:53:31|26296.94
17:53:31|26296.94
17:53:32|26296.94
17:53:34|26296.94
17:53:35|26299.19
17:53:35|26299.19
17:53:36|26299.19
17:53:38|26299.18
17:53:38|26295.64
17:53:40|26295.64
17:53:41|26295.64
17:53:42|26295.64
17:53:43|26295.64
17:53:43|26295.64
17:53:44|26295.64
17:53:45|26295.64
17:53:46|26295.64
17:53:48|26295.64
17:53:48|26294.9
17:53:49|26294.9
17:53:50|26294.9
17:53:52|26294.9
17:53:52|26294.9
17:53:53|26294.9
17:53:55|26294.91
17:53:55|26294.91
17:53:57|26295.62
17:53:57|26295.62
17:53:59|26295.62
17:54:00|26295.62
17:54:01|26295.62
17:54:02|26295.62
17:54:04|26295.62
17:54:04|26295.62
17:54:05|26295.62
17:54:06|26295.62
17:54:07|26295.62
17:54:08|26295.62
17:54:09|26295.62
17:54:10|26295.62
17:54:11|26295.62
17:54:12|26295.62
17:54:13|26295.62
17:54:14|26295.62
17:54:15|26295.63
17:54:16|26295.63
17:54:17|26295.63
17:54:18|26295.63
17:54:19|26295.63
17:54:20|26295.63
17:54:21|26295.63
17:54:22|26295.63
17:54:23|26295.63
17:54:24|26295.63
17:54:25|26298.26
17:54:26|26298.26
17:54:27|26298.26
17:54:28|26298.26
17:54:29|26298.26
17:54:30|26298.26
17:54:31|26298.25
17:54:32|26298.25
17:54:33|26298.25
17:54:34|26298.25
17:54:35|26298.25
17:54:36|26298.25
17:54:37|26298.25
17:54:38|26298.25
17:54:39|26298.25
17:54:40|26300.87
17:54:41|26300.87
17:54:43|26300.87
17:54:43|26300.87
17:54:45|26303.49
17:54:46|26303.49
17:54:47|26303.49
17:54:48|26303.49
17:54:49|26303.49
17:54:50|26304.8
17:54:51|26304.8
17:54:51|26304.8
17:54:53|26304.8
17:54:54|26304.8
17:54:54|26304.79
17:54:55|26304.79
17:54:57|26304.79
17:54:58|26304.79
17:54:59|26304.79
17:55:00|26304.79
17:55:01|26304.79
17:55:02|26304.79
17:55:03|26304.8
17:55:04|26304.8
17:55:05|26308.68
17:55:06|26308.68
17:55:07|26308.68
17:55:09|26308.64
17:55:09|26308.64
17:55:10|26308.64
17:55:12|26308.73
17:55:13|26308.73
17:55:14|26308.73
17:55:14|26308.73
17:55:15|26306.68
17:55:17|26306.68
17:55:18|26306.68
17:55:18|26306.68
17:55:20|26306.11
17:55:20|26306.11
17:55:21|26306.11
17:55:22|26306.11
17:55:24|26304.81
17:55:25|26304.81
17:55:26|26304.81
17:55:27|26307.42
17:55:28|26307.42
17:55:29|26307.42
17:55:30|26307.42
17:55:31|26307.42
17:55:32|26306.74
17:55:33|26306.74
17:55:33|26306.74
17:55:34|26306.74
17:55:36|26306.74
17:55:36|26306.74
17:55:37|26306.74
17:55:39|26306.11
17:55:40|26302.19
17:55:40|26302.19
17:55:41|26302.19
17:55:43|26302.19
17:55:44|26302.19
17:55:45|26302.19
17:55:46|26302.19
17:55:47|26299.56
17:55:47|26299.56
17:55:49|26298.26
17:55:49|26298.25
17:55:50|26298.25
17:55:52|26298.26
17:55:53|26298.26
17:55:53|26296.94
17:55:55|26294.33
17:55:56|26294.33
17:55:57|26294.33
17:55:59|26294.33
17:56:00|26296.94
17:56:01|26296.94
17:56:01|26296.94
17:56:03|26296.94
17:56:04|26296.94
17:56:05|26296.94
17:56:06|26296.94
17:56:08|26296.94
17:56:08|26296.94
17:56:09|26296.94
17:56:10|26296.94
17:56:11|26296.94
17:56:12|26296.94
17:56:13|26296.94
17:56:14|26296.94
17:56:15|26296.94
17:56:16|26296.94
17:56:17|26296.94
17:56:18|26296.94
17:56:20|26296.94
17:56:21|26296.94
17:56:21|26296.94
17:56:23|26296.94
17:56:23|26296.94
17:56:24|26296.94
17:56:26|26296.94
17:56:27|26296.94
17:56:28|26296.94
17:56:29|26296.94
17:56:29|26296.94
17:56:30|26296.94
17:56:32|26296.94
17:56:33|26296.94
17:56:33|26296.94
17:56:35|26296.94
17:56:36|26296.94
17:56:36|26296.94
17:56:38|26296.94
17:56:38|26296.94
17:56:39|26306.11
17:56:40|26308.41
17:56:41|26308.41
17:56:42|26308.41
17:56:43|26308.41
17:56:45|26308.41
17:56:45|26308.41
17:56:46|26308.41
17:56:47|26303.73
17:56:49|26303.73
17:56:50|26302.53
17:56:51|26302.52
17:56:52|26302.52
17:56:52|26302.18
17:56:53|26302.18
17:56:55|26302.18
17:56:55|26302.18
17:56:57|26302.18
17:56:57|26302.18
17:56:59|26302.18
17:57:00|26306.31
17:57:01|26306.3
17:57:02|26303.5
17:57:04|26303.49
17:57:04|26302.19
17:57:05|26302.18
17:57:07|26302.18
17:57:07|26302.18
17:57:09|26302.18
17:57:09|26302.18
17:57:11|26302.18
17:57:12|26302.18
17:57:13|26302.18
17:57:13|26300.88
17:57:14|26299.56
17:57:16|26296.94
17:57:17|26295.64
17:57:18|26295.64
17:57:19|26295.64
17:57:20|26295.64
17:57:21|26295.64
17:57:22|26295.64
17:57:23|26295.64
17:57:24|26295.64
17:57:25|26295.71
17:57:26|26295.71
17:57:26|26297.05
17:57:27|26297.05
17:57:29|26302.18
17:57:30|26304.8
17:57:31|26304.8
17:57:32|26304.8
17:57:32|26304.8
17:57:34|26304.8
17:57:35|26304.8
17:57:35|26304.8
17:57:37|26304.8
17:57:38|26305.73
17:57:39|26305.73
17:57:40|26305.73
17:57:41|26305.73
17:57:42|26307.42
17:57:43|26310.04
17:57:44|26310.04
17:57:45|26310.04
17:57:46|26310.04
17:57:47|26310.04
17:57:48|26310.04
17:57:49|26310.04
17:57:50|26310.04
17:57:51|26310.04
17:57:52|26310.36
17:57:53|26310.36
17:57:54|26310.36
17:57:55|26310.36
17:57:55|26310.36
17:57:57|26310.36
17:57:57|26310.36
17:57:59|26310.36
17:58:00|26310.36
17:58:01|26310.36
17:58:02|26310.36
17:58:03|26310.36
17:58:04|26310.36
17:58:05|26310.36
17:58:06|26310.36
17:58:07|26310.36
17:58:09|26310.36
17:58:09|26310.36
17:58:10|26310.36
17:58:12|26310.36
17:58:13|26310.36
17:58:14|26310.36
17:58:15|26310.36
17:58:17|26310.36
17:58:17|26310.36
17:58:18|26310.36
17:58:19|26310.36
17:58:20|26310.36
17:58:21|26310.36
17:58:22|26310.36
17:58:23|26310.36
17:58:24|26310.36
17:58:25|26310.35
17:58:26|26310.35
17:58:27|26310.35
17:58:28|26310.35
17:58:29|26310.35
17:58:30|26310.35
17:58:31|26310.35
17:58:32|26310.35
17:58:33|26310.35
17:58:34|26310.35
17:58:35|26310.35
17:58:36|26310.35
17:58:37|26310.35
17:58:38|26310.35
17:58:39|26310.35
17:58:40|26310.35
17:58:41|26310.35
17:58:42|26310.35
17:58:43|26310.36
17:58:44|26310.36
17:58:45|26310.36
17:58:46|26310.36
17:58:47|26310.36
17:58:48|26310.36
17:58:49|26310.36
17:58:51|26310.36
17:58:52|26310.36
17:58:52|26313.6
17:58:54|26313.61
17:58:55|26313.61
17:58:56|26313.61
17:58:56|26313.61
17:58:58|26313.61
17:58:58|26313.61
17:59:00|26315.28
17:59:00|26315.28
17:59:02|26315.28
17:59:03|26315.28
17:59:04|26321.82
17:59:05|26321.82
17:59:06|26321.82
17:59:07|26323.96
17:59:08|26321.85
17:59:09|26321.85
17:59:10|26321.85
17:59:11|26321.85
17:59:12|26320.94
17:59:13|26320.94
17:59:14|26320.94
17:59:15|26320.94
17:59:16|26320.94
17:59:17|26320.95
17:59:18|26320.95
17:59:19|26320.95
17:59:20|26320.95
17:59:21|26320.95
17:59:22|26326.52
17:59:23|26328.38
17:59:24|26328.38
17:59:25|26328.38
17:59:26|26328.38
17:59:27|26328.38
17:59:28|26330.85
17:59:29|26330.85
17:59:30|26330.85
17:59:31|26330.85
17:59:32|26330.85
17:59:33|26330.85
17:59:34|26330.85
17:59:35|26330.85
17:59:36|26330.85
17:59:37|26330.05
17:59:38|26327.05
17:59:39|26327.05
17:59:40|26327.05
17:59:41|26327.05
17:59:42|26326.42
17:59:43|26326.42
17:59:44|26326.42
17:59:45|26326.42
17:59:46|26326.42
17:59:47|26326.42
17:59:48|26326.42
17:59:49|26326.42
17:59:50|26326.42
17:59:52|26326.42
17:59:52|26326.42
17:59:53|26326.42
17:59:54|26326.41
17:59:55|26329.69
17:59:56|26329.69
17:59:57|26329.69
17:59:58|26329.69
18:00:00|26329.69
18:00:01|26334.78
18:00:02|26331.
18:00:03|26328.38
18:00:04|26328.38
18:00:05|26325.75
18:00:07|26325.56
18:00:07|26325.56
18:00:08|26325.56
18:00:09|26320.31
18:00:10|26323.23
18:00:12|26323.24
18:00:13|26324.27
18:00:14|26324.27
18:00:15|26318.73
18:00:16|26318.73
18:00:17|26318.73
18:00:18|26316.59
18:00:18|26316.59
18:00:20|26315.28
18:00:20|26315.28
18:00:21|26314.67
18:00:23|26314.67
18:00:24|26314.67
18:00:25|26314.67
18:00:25|26314.67
18:00:27|26304.88
18:00:27|26311.25
18:00:28|26311.18
18:00:29|26313.88
18:00:30|26313.88
18:00:32|26313.56
18:00:32|26313.56
18:00:34|26313.56
18:00:35|26313.57
18:00:36|26313.57
18:00:37|26313.57
18:00:38|26313.56
18:00:39|26313.57
18:00:40|26313.57
18:00:41|26313.56
18:00:42|26317.9
18:00:43|26317.9
18:00:44|26317.9
18:00:45|26317.9
18:00:46|26316.2
18:00:47|26316.2
18:00:48|26316.2
18:00:49|26316.2
18:00:50|26316.2
18:00:51|26316.2
18:00:52|26317.9
18:00:53|26317.9
18:00:54|26317.91
18:00:55|26319.2
18:00:56|26319.2
18:00:58|26324.45
18:00:58|26324.45
18:00:59|26324.45
18:01:00|26324.45
18:01:01|26324.45
18:01:03|26324.45
18:01:04|26324.45
18:01:05|26324.45
18:01:05|26324.45
18:01:07|26324.45
18:01:08|26324.45
18:01:09|26324.45
18:01:10|26324.45
18:01:11|26325.75
18:01:11|26325.75
18:01:12|26325.75
18:01:14|26325.75
18:01:15|26325.75
18:01:15|26325.94
18:01:17|26325.94
18:01:18|26326.4
18:01:19|26327.07
18:01:20|26327.96
18:01:20|26327.96
18:01:21|26328.38
18:01:23|26328.38
18:01:24|26328.38
18:01:25|26328.38
18:01:26|26328.38
18:01:27|26328.38
18:01:28|26328.38
18:01:29|26328.38
18:01:30|26328.43
18:01:31|26328.43
18:01:32|26328.43
18:01:33|26328.43
18:01:34|26328.43
18:01:35|26327.07
18:01:36|26324.45
18:01:37|26324.45
18:01:38|26324.45
18:01:39|26319.21
18:01:39|26319.21
18:01:40|26319.21
18:01:42|26318.53
18:01:43|26320.52
18:01:44|26320.52
18:01:45|26320.52
18:01:46|26320.52
18:01:47|26321.83
18:01:48|26321.83
18:01:49|26323.14
18:01:50|26323.14
18:01:51|26329.21
18:01:52|26329.21
18:01:53|26329.21
18:01:54|26329.21
18:01:55|26329.21
18:01:56|26329.21
18:01:57|26329.21
18:01:58|26329.21
18:01:59|26326.46
18:02:01|26326.46
18:02:01|26326.46
18:02:03|26326.46
18:02:04|26326.46
18:02:05|26326.46
18:02:06|26326.46
18:02:07|26326.46
18:02:07|26326.46
18:02:09|26326.46
18:02:10|26328.38
18:02:11|26328.38
18:02:13|26328.38
18:02:13|26328.38
18:02:14|26336.24
18:02:15|26340.17
18:02:16|26340.17
18:02:17|26341.47
18:02:18|26341.47
18:02:20|26341.47
18:02:20|26341.47
18:02:21|26341.47
18:02:22|26341.47
18:02:23|26341.47
18:02:24|26341.48
18:02:25|26338.21
18:02:26|26338.21
18:02:27|26338.21
18:02:28|26338.21
18:02:30|26340.5
18:02:30|26340.5
18:02:31|26340.5
18:02:32|26340.5
18:02:33|26341.48
18:02:34|26341.48
18:02:35|26341.48
18:02:36|26340.17
18:02:37|26340.17
18:02:38|26334.94
18:02:39|26334.94
18:02:40|26334.94
18:02:41|26334.94
18:02:42|26335.1
18:02:43|26335.1
18:02:44|26335.1
18:02:45|26335.1
18:02:46|26335.1
18:02:47|26335.52
18:02:48|26335.52
18:02:49|26335.52
18:02:50|26335.52
18:02:52|26335.52
18:02:52|26335.52
18:02:53|26335.52
18:02:54|26335.52
18:02:55|26335.52
18:02:57|26337.54
18:02:57|26337.54
18:02:58|26337.54
18:02:59|26334.93
18:03:00|26334.06
18:03:01|26334.06
18:03:03|26334.06
18:03:04|26334.06
18:03:05|26334.06
18:03:06|26336.24
18:03:07|26336.24
18:03:08|26336.24
18:03:09|26336.24
18:03:10|26336.24
18:03:12|26336.24
18:03:12|26336.24
18:03:13|26336.24
18:03:14|26337.53
18:03:15|26334.94
18:03:16|26334.94
18:03:17|26334.94
18:03:18|26334.94
18:03:19|26333.76
18:03:20|26333.76
18:03:21|26329.69
18:03:22|26329.69
18:03:23|26329.69
18:03:24|26325.9
18:03:26|26325.9
18:03:27|26327.37
18:03:28|26327.37
18:03:28|26327.37
18:03:30|26327.68
18:03:31|26327.68
18:03:31|26327.68
18:03:33|26327.68
18:03:33|26327.68
18:03:35|26327.68
18:03:36|26327.68
18:03:37|26327.68
18:03:38|26327.67
18:03:39|26327.67
18:03:40|26327.67
18:03:41|26327.67
18:03:42|26327.67
18:03:42|26327.67
18:03:44|26327.67
18:03:45|26327.67
18:03:46|26327.67
18:03:47|26327.67
18:03:47|26327.67
18:03:49|26327.67
18:03:50|26327.67
18:03:51|26325.76
18:03:52|26325.76
18:03:53|26332.31
18:03:54|26332.31
18:03:55|26332.31
18:03:56|26332.31
18:03:56|26332.31
18:03:58|26332.31
18:03:58|26332.31
18:03:59|26332.31
18:04:01|26329.7
18:04:02|26329.7
18:04:03|26329.7
18:04:04|26329.7
18:04:05|26329.7
18:04:06|26329.7
18:04:07|26334.93
18:04:08|26335.58
18:04:09|26335.58
18:04:11|26335.58
18:04:11|26335.58
18:04:12|26335.58
18:04:13|26335.58
18:04:14|26335.58
18:04:16|26335.58
18:04:17|26335.58
18:04:18|26335.58
18:04:19|26335.58
18:04:19|26335.58
18:04:21|26335.58
18:04:22|26335.58
18:04:23|26335.58
18:04:24|26335.58
18:04:25|26335.58
18:04:26|26335.58
18:04:27|26336.23
18:04:28|26336.23
18:04:29|26336.23
18:04:30|26336.23
18:04:31|26336.23
18:04:32|26338.86
18:04:33|26345.41
18:04:34|26346.72
18:04:35|26351.33
18:04:36|26351.33
18:04:37|26351.33
18:04:38|26351.33
18:04:39|26356.95
18:04:40|26356.95
18:04:42|26356.95
18:04:42|26356.95
18:04:43|26356.91
18:04:44|26356.91
18:04:45|26356.91
18:04:46|26356.91
18:04:47|26355.62
18:04:48|26355.62
18:04:49|26355.62
18:04:50|26355.62
18:04:51|26354.58
18:04:52|26354.59
18:04:53|26354.59
18:04:54|26354.59
18:04:55|26354.59
18:04:56|26354.59
18:04:57|26354.59
18:04:58|26354.59
18:04:59|26354.59
18:05:00|26354.59
18:05:01|26354.57
18:05:02|26349.34
18:05:03|26349.34
18:05:04|26349.34
18:05:06|26349.34
18:05:07|26349.34
18:05:08|26346.72
18:05:09|26345.41
18:05:10|26345.41
18:05:11|26345.41
18:05:12|26344.1
18:05:13|26344.1
18:05:14|26344.1
18:05:15|26344.1
18:05:16|26344.1
18:05:17|26342.79
18:05:18|26342.79
18:05:19|26342.8
18:05:20|26342.8
18:05:21|26342.8
18:05:22|26345.83
18:05:23|26345.83
18:05:24|26345.83
18:05:25|26345.83
18:05:26|26345.83
18:05:27|26345.83
18:05:28|26345.83
18:05:29|26350.7
18:05:30|26352.94
18:05:31|26352.94
18:05:32|26352.94
18:05:33|26352.94
18:05:35|26352.94
18:05:35|26352.94
18:05:36|26352.94
18:05:37|26352.94
18:05:38|26352.94
18:05:39|26352.94
18:05:40|26352.94
18:05:41|26346.72
18:05:42|26346.72
18:05:43|26346.72
18:05:44|26346.72
18:05:45|26346.72
18:05:46|26345.41
18:05:47|26345.41
18:05:48|26345.41
18:05:49|26345.41
18:05:50|26345.41
18:05:52|26345.41
18:05:52|26346.38
18:05:53|26346.38
18:05:54|26346.38
18:05:55|26346.72
18:05:56|26346.72
18:05:57|26346.72
18:05:58|26346.72
18:05:59|26351.93
18:06:00|26351.93
18:06:01|26351.93
18:06:02|26351.93
18:06:03|26351.93
18:06:04|26351.96
18:06:06|26355.89
18:06:07|26355.89
18:06:09|26355.89
18:06:10|26357.2
18:06:11|26357.2
18:06:12|26357.2
18:06:13|26354.13
18:06:14|26354.13
18:06:15|26350.65
18:06:16|26350.15
18:06:17|26349.34
18:06:18|26349.34
18:06:19|26348.03
18:06:20|26348.03
18:06:20|26348.03
18:06:22|26349.34
18:06:23|26350.65
18:06:24|26351.96
18:06:25|26351.96
18:06:26|26351.96
18:06:26|26350.65
18:06:28|26350.65
18:06:29|26350.65
18:06:30|26350.65
18:06:31|26350.65
18:06:32|26350.65
18:06:32|26350.65
18:06:34|26350.65
18:06:35|26350.65
18:06:36|26350.65
18:06:37|26350.65
18:06:38|26350.65
18:06:38|26350.65
18:06:40|26350.65
18:06:40|26350.65
18:06:42|26350.65
18:06:43|26350.65
18:06:43|26350.65
18:06:45|26350.65
18:06:45|26350.65
18:06:46|26350.65
18:06:47|26350.65
18:06:49|26350.65
18:06:49|26350.65
18:06:51|26350.66
18:06:52|26350.66
18:06:53|26350.66
18:06:54|26355.89
18:06:55|26355.89
18:06:56|26355.89
18:06:57|26355.89
18:06:57|26355.89
18:06:59|26355.89
18:07:00|26355.89
18:07:01|26355.89
18:07:02|26355.89
18:07:03|26355.36
18:07:04|26355.35
18:07:05|26355.35
18:07:06|26356.88
18:07:07|26356.88
18:07:09|26356.88
18:07:10|26356.88
18:07:11|26356.88
18:07:12|26356.88
18:07:13|26356.87
18:07:14|26356.87
18:07:15|26356.87
18:07:16|26354.58
18:07:17|26353.28
18:07:18|26353.28
18:07:19|26350.74
18:07:20|26350.74
18:07:21|26350.74
18:07:22|26350.74
18:07:23|26355.88
18:07:24|26355.88
18:07:25|26355.88
18:07:26|26355.88
18:07:27|26355.88
18:07:28|26355.88
18:07:29|26355.89
18:07:30|26359.11
18:07:31|26359.11
18:07:32|26359.11
18:07:33|26359.11
18:07:34|26359.11
18:07:35|26359.11
18:07:36|26359.37
18:07:37|26359.37
18:07:38|26365.94
18:07:39|26365.94
18:07:40|26365.94
18:07:41|26365.94
18:07:42|26365.47
18:07:43|26365.47
18:07:44|26365.47
18:07:45|26365.47
18:07:46|26365.47
18:07:47|26365.47
18:07:48|26365.47
18:07:49|26366.69
18:07:50|26366.69
18:07:51|26366.69
18:07:52|26366.69
18:07:53|26366.69
18:07:54|26366.69
18:07:55|26366.69
18:07:56|26366.53
18:07:57|26366.53
18:07:58|26366.53
18:07:59|26366.53
18:08:00|26366.53
18:08:01|26366.53
18:08:02|26366.53
18:08:03|26366.53
18:08:04|26371.61
18:08:05|26371.61
18:08:06|26371.61
18:08:07|26371.61
18:08:08|26371.61
18:08:10|26374.23
18:08:11|26374.23
18:08:12|26374.23
18:08:13|26375.
18:08:14|26375.39
18:08:15|26371.61
18:08:16|26370.31
18:08:17|26368.34
18:08:18|26368.34
18:08:19|26368.34
18:08:20|26371.48
18:08:21|26371.49
18:08:22|26371.48
18:08:24|26369.02
18:08:25|26369.02
18:08:26|26369.02
18:08:26|26369.02
18:08:28|26369.02
18:08:28|26369.02
18:08:30|26374.47
18:08:31|26374.47
18:08:32|26374.47
18:08:32|26374.47
18:08:34|26374.47
18:08:35|26375.51
18:08:36|26375.54
18:08:37|26375.54
18:08:37|26375.54
18:08:38|26375.54
18:08:40|26375.54
18:08:41|26375.54
18:08:42|26375.65
18:08:43|26375.65
18:08:44|26375.65
18:08:45|26375.65
18:08:47|26375.65
18:08:47|26375.65
18:08:48|26375.65
18:08:49|26375.65
18:08:50|26375.65
18:08:51|26375.65
18:08:52|26376.85
18:08:53|26378.34
18:08:54|26378.34
18:08:55|26378.34
18:08:56|26378.34
18:08:57|26378.34
18:08:58|26378.34
18:08:59|26378.37
18:09:00|26375.72
18:09:01|26375.64
18:09:02|26375.64
18:09:03|26375.64
18:09:04|26378.16
18:09:05|26378.16
18:09:06|26378.16
18:09:07|26378.16
18:09:09|26378.16
18:09:10|26378.16
18:09:11|26379.47
18:09:12|26380.31
18:09:13|26380.31
18:09:14|26380.31
18:09:15|26376.85
18:09:17|26376.85
18:09:18|26376.85
18:09:18|26376.85
18:09:20|26378.16
18:09:20|26378.15
18:09:22|26378.15
18:09:23|26378.15
18:09:24|26378.15
18:09:25|26378.15
18:09:25|26378.15
18:09:27|26378.15
18:09:27|26378.15
18:09:28|26378.16
18:09:29|26378.16
18:09:30|26378.16
18:09:31|26378.16
18:09:33|26378.16
18:09:34|26378.16
18:09:35|26378.16
18:09:36|26378.16
18:09:37|26376.85
18:09:37|26376.85
18:09:39|26376.85
18:09:40|26376.85
18:09:41|26374.23
18:09:42|26371.61
18:09:43|26371.61
18:09:44|26371.61
18:09:44|26371.61
18:09:46|26371.61
18:09:47|26371.61
18:09:48|26371.61
18:09:48|26371.61
18:09:49|26371.61
18:09:51|26374.57
18:09:51|26374.57
18:09:52|26375.54
18:09:54|26375.54
18:09:55|26375.54
18:09:55|26375.54
18:09:57|26375.54
18:09:58|26375.54
18:09:59|26375.54
18:10:00|26375.54
18:10:01|26375.54
18:10:02|26375.54
18:10:02|26375.54
18:10:04|26375.54
18:10:05|26374.17
18:10:06|26378.16
18:10:06|26378.16
18:10:08|26378.2
18:10:09|26376.85
18:10:10|26374.24
18:10:12|26374.23
18:10:12|26374.23
18:10:14|26372.92
18:10:14|26372.92
18:10:15|26372.92
18:10:17|26372.92
18:10:17|26372.92
18:10:19|26374.23
18:10:20|26374.23
18:10:21|26374.22
18:10:22|26374.22
18:10:22|26374.22
18:10:24|26374.22
18:10:25|26374.22
18:10:26|26374.22
18:10:26|26374.22
18:10:28|26374.22
18:10:28|26374.22
18:10:30|26374.22
18:10:31|26374.22
18:10:32|26378.16
18:10:33|26378.16
18:10:33|26378.16
18:10:35|26378.16
18:10:35|26378.16
18:10:37|26378.16
18:10:38|26378.16
18:10:39|26378.16
18:10:40|26378.16
18:10:41|26378.16
18:10:42|26378.16
18:10:42|26378.16
18:10:44|26380.32
18:10:44|26380.77
18:10:46|26380.77
18:10:46|26380.77
18:10:48|26380.77
18:10:49|26380.77
18:10:50|26380.78
18:10:51|26380.78
18:10:52|26380.77
18:10:52|26380.77
18:10:53|26380.77
18:10:55|26381.44
18:10:56|26381.44
18:10:57|26381.44
18:10:58|26381.44
18:10:59|26381.44
18:10:59|26381.44
18:11:00|26381.44
18:11:02|26381.44
18:11:02|26381.44
18:11:04|26381.44
18:11:04|26381.44
18:11:06|26381.44
18:11:07|26381.44
18:11:07|26381.44
18:11:09|26381.44
18:11:09|26381.44
18:11:11|26379.35
18:11:12|26379.35
18:11:13|26378.81
18:11:15|26378.81
18:11:16|26378.81
18:11:17|26378.81
18:11:18|26378.81
18:11:19|26378.81
18:11:20|26378.81
18:11:21|26378.81
18:11:22|26378.81
18:11:23|26380.77
18:11:24|26380.77
18:11:25|26380.77
18:11:26|26377.99
18:11:27|26377.99
18:11:28|26377.99
18:11:29|26377.99
18:11:30|26377.99
18:11:31|26377.99
18:11:32|26377.99
18:11:33|26377.99
18:11:34|26377.99
18:11:35|26377.99
18:11:36|26377.99
18:11:37|26377.02
18:11:38|26377.02
18:11:39|26377.02
18:11:40|26382.09
18:11:41|26383.4
18:11:42|26382.97
18:11:43|26386.02
18:11:44|26386.02
18:11:45|26386.02
18:11:46|26386.7
18:11:47|26385.33
18:11:48|26385.33
18:11:50|26383.41
18:11:50|26383.41
18:11:51|26383.41
18:11:52|26383.41
18:11:53|26383.41
18:11:54|26383.41
18:11:55|26383.41
18:11:56|26383.55
18:11:57|26383.55
18:11:58|26383.55
18:11:59|26383.55
18:12:00|26383.55
18:12:01|26383.55
18:12:02|26385.23
18:12:03|26385.23
18:12:04|26385.23
18:12:05|26385.23
18:12:06|26385.23
18:12:07|26385.23
18:12:08|26385.23
18:12:09|26385.23
18:12:10|26385.23
18:12:11|26385.23
18:12:13|26385.23
18:12:14|26385.23
18:12:15|26381.58
18:12:16|26379.38
18:12:18|26376.85
18:12:18|26376.85
18:12:19|26376.85
18:12:20|26376.42
18:12:21|26376.42
18:12:22|26374.87
18:12:23|26374.87
18:12:24|26374.87
18:12:25|26374.87
18:12:26|26374.87
18:12:27|26374.87
18:12:28|26374.24
18:12:29|26372.37
18:12:30|26372.37
18:12:31|26372.37
18:12:32|26372.37
18:12:33|26372.37
18:12:34|26372.37
18:12:35|26372.37
18:12:36|26371.61
18:12:37|26371.61
18:12:38|26371.61
18:12:39|26371.61
18:12:40|26371.61
18:12:41|26371.61
18:12:42|26371.61
18:12:43|26370.32
18:12:44|26370.32
18:12:45|26370.32
18:12:46|26370.32
18:12:47|26370.32
18:12:48|26370.32
18:12:49|26370.31
18:12:50|26370.32
18:12:51|26370.32
18:12:52|26370.32
18:12:53|26370.32
18:12:54|26370.32
18:12:55|26370.32
18:12:56|26370.32
18:12:57|26370.32
18:12:58|26370.32
18:12:59|26370.32
18:13:00|26370.32
18:13:01|26370.32
18:13:02|26370.32
18:13:03|26370.32
18:13:04|26370.32
18:13:06|26370.32
18:13:07|26370.32
18:13:08|26370.32
18:13:08|26370.32
18:13:09|26370.32
18:13:11|26370.32
18:13:11|26370.32
18:13:13|26370.32
18:13:14|26370.31
18:13:14|26370.31
18:13:16|26370.31
18:13:16|26370.31
18:13:18|26370.32
18:13:19|26367.
18:13:20|26366.37
18:13:21|26365.07
18:13:21|26365.07
18:13:23|26365.06
18:13:24|26365.07
18:13:25|26365.07
18:13:26|26365.07
18:13:27|26365.07
18:13:28|26365.07
18:13:28|26365.07
18:13:30|26365.07
18:13:31|26365.07
18:13:31|26365.07
18:13:33|26365.07
18:13:34|26365.07
18:13:35|26365.07
18:13:36|26365.07
18:13:37|26365.07
18:13:38|26365.07
18:13:39|26365.07
18:13:40|26372.92
18:13:41|26374.22
18:13:43|26374.22
18:13:43|26374.22
18:13:44|26374.22
18:13:45|26374.22
18:13:46|26374.22
18:13:47|26374.22
18:13:48|26374.22
18:13:49|26374.22
18:13:50|26374.22
18:13:51|26374.22
18:13:52|26374.22
18:13:53|26374.22
18:13:54|26374.22
18:13:55|26374.22
18:13:56|26374.22
18:13:57|26374.22
18:13:58|26374.22
18:13:59|26374.22
18:14:00|26374.22
18:14:01|26374.22
18:14:02|26374.23
18:14:03|26375.53
18:14:04|26375.53
18:14:05|26379.97
18:14:06|26379.97
18:14:07|26379.97
18:14:09|26379.97
18:14:09|26379.97
18:14:11|26379.97
18:14:12|26379.97
18:14:12|26379.97
18:14:14|26379.97
18:14:15|26379.97
18:14:16|26379.97
18:14:17|26379.97
18:14:18|26379.97
18:14:20|26379.97
18:14:20|26379.97
18:14:22|26379.96
18:14:22|26375.54
18:14:23|26371.61
18:14:24|26371.61
18:14:25|26371.61
18:14:26|26371.61
18:14:27|26371.61
18:14:28|26371.61
18:14:29|26371.61
18:14:30|26370.31
18:14:31|26370.31
18:14:33|26370.31
18:14:33|26370.31
18:14:34|26370.31
18:14:35|26370.31
18:14:36|26370.31
18:14:38|26370.31
18:14:38|26370.31
18:14:39|26370.31
18:14:40|26370.31
18:14:41|26368.99
18:14:43|26366.58
18:14:43|26366.37
18:14:44|26366.37
18:14:45|26366.37
18:14:46|26366.37
18:14:47|26366.37
18:14:48|26365.07
18:14:49|26365.07
18:14:50|26365.07
18:14:51|26365.07
18:14:52|26365.07
18:14:53|26365.07
18:14:54|26365.07
18:14:55|26365.07
18:14:56|26365.07
18:14:57|26365.07
18:14:58|26365.07
18:15:00|26365.07
18:15:00|26365.07
18:15:01|26359.82
18:15:02|26358.25
18:15:03|26357.13
18:15:04|26357.13
18:15:05|26357.13
18:15:06|26366.36
18:15:07|26366.36
18:15:08|26366.36
18:15:09|26362.63
18:15:10|26361.75
18:15:11|26361.75
18:15:12|26361.75
18:15:13|26361.75
18:15:14|26361.75
18:15:16|26361.75
18:15:17|26361.75
18:15:18|26361.76
18:15:19|26361.76
18:15:20|26361.76
18:15:21|26361.76
18:15:22|26361.76
18:15:24|26357.35
18:15:25|26357.36
18:15:26|26355.9
18:15:27|26355.9
18:15:28|26355.9
18:15:29|26355.89
18:15:29|26355.89
18:15:31|26354.59
18:15:32|26354.59
18:15:33|26354.59
18:15:33|26354.59
18:15:35|26354.59
18:15:36|26354.59
18:15:36|26354.59
18:15:38|26354.59
18:15:39|26354.59
18:15:39|26354.59
18:15:41|26354.58
18:15:42|26354.58
18:15:43|26354.58
18:15:44|26353.52
18:15:45|26353.52
18:15:46|26353.52
18:15:47|26353.52
18:15:48|26353.52
18:15:49|26353.52
18:15:50|26353.52
18:15:50|26353.52
18:15:52|26353.52
18:15:53|26353.52
18:15:54|26353.52
18:15:55|26353.52
18:15:56|26353.52
18:15:56|26353.52
18:15:57|26353.52
18:15:59|26353.52
18:16:00|26353.52
18:16:01|26353.52
18:16:02|26353.52
18:16:03|26353.52
18:16:03|26357.12
18:16:05|26358.51
18:16:06|26358.51
18:16:07|26358.51
18:16:08|26358.51
18:16:09|26358.51
18:16:10|26355.89
18:16:11|26355.89
18:16:11|26355.89
18:16:13|26355.89
18:16:14|26355.89
18:16:15|26355.89
18:16:16|26355.89
18:16:18|26353.09
18:16:18|26354.58
18:16:19|26355.76
18:16:20|26355.76
18:16:21|26355.76
18:16:22|26355.76
18:16:24|26355.76
18:16:25|26355.76
18:16:25|26355.76
18:16:26|26355.75
18:16:28|26355.75
18:16:28|26355.75
18:16:30|26355.75
18:16:30|26355.75
18:16:32|26355.73
18:16:32|26355.73
18:16:34|26352.37
18:16:35|26352.37
18:16:37|26352.37
18:16:37|26352.37
18:16:38|26352.37
18:16:39|26352.37
18:16:40|26352.37
18:16:41|26352.37
18:16:42|26352.37
18:16:43|26352.37
18:16:44|26352.37
18:16:45|26352.37
18:16:46|26353.61
18:16:47|26353.61
18:16:49|26353.61
18:16:50|26353.61
18:16:51|26353.61
18:16:52|26353.61
18:16:53|26353.61
18:16:53|26353.61
18:16:55|26353.61
18:16:55|26353.61
18:16:57|26353.61
18:16:58|26353.61
18:16:58|26353.61
18:16:59|26353.61
18:17:01|26353.61
18:17:02|26353.62
18:17:02|26353.62
18:17:04|26353.62
18:17:04|26353.62
18:17:05|26353.62
18:17:07|26353.62
18:17:07|26353.61
18:17:08|26353.61
18:17:10|26353.61
18:17:10|26353.61
18:17:11|26353.62
18:17:13|26353.62
18:17:13|26353.62
18:17:15|26353.62
18:17:16|26353.62
18:17:17|26353.62
18:17:18|26353.62
18:17:19|26353.62
18:17:21|26353.62
18:17:21|26353.62
18:17:22|26353.62
18:17:24|26353.62
18:17:25|26354.58
18:17:26|26353.61
18:17:27|26353.61
18:17:28|26353.61
18:17:29|26353.28
18:17:30|26353.28
18:17:31|26353.28
18:17:32|26353.28
18:17:33|26353.28
18:17:34|26353.27
18:17:35|26353.27
18:17:36|26353.27
18:17:37|26353.27
18:17:38|26353.27
18:17:39|26353.27
18:17:40|26353.27
18:17:41|26353.26
18:17:42|26353.26
18:17:43|26353.26
18:17:44|26353.26
18:17:45|26353.26
18:17:46|26353.26
18:17:47|26353.26
18:17:48|26353.26
18:17:49|26353.26
18:17:50|26353.26
18:17:51|26353.26
18:17:52|26353.
18:17:53|26350.65
18:17:54|26349.34
18:17:55|26348.96
18:17:56|26348.03
18:17:57|26348.03
18:17:58|26348.03
18:17:59|26348.03
18:18:00|26348.03
18:18:01|26348.03
18:18:02|26348.03
18:18:03|26348.03
18:18:04|26348.03
18:18:05|26348.03
18:18:06|26345.51
18:18:07|26345.51
18:18:08|26345.51
18:18:09|26345.51
18:18:10|26345.51
18:18:11|26345.51
18:18:12|26345.51
18:18:13|26344.18
18:18:14|26344.18
18:18:15|26344.18
18:18:16|26344.18
18:18:17|26344.18
18:18:19|26344.18
18:18:20|26344.19
18:18:21|26344.19
18:18:21|26344.19
18:18:22|26344.19
18:18:24|26344.19
18:18:25|26342.79
18:18:25|26342.79
18:18:26|26340.17
18:18:28|26340.17
18:18:29|26340.17
18:18:30|26340.17
18:18:31|26339.46
18:18:32|26339.46
18:18:33|26339.46
18:18:34|26339.46
18:18:35|26339.46
18:18:36|26338.3
18:18:37|26337.55
18:18:38|26337.55
18:18:38|26337.55
18:18:40|26337.55
18:18:40|26337.56
18:18:42|26342.78
18:18:43|26344.1
18:18:44|26344.1
18:18:44|26344.1
18:18:45|26344.1
18:18:47|26344.1
18:18:48|26344.1
18:18:49|26344.1
18:18:50|26344.1
18:18:51|26344.1
18:18:52|26344.1
18:18:53|26344.1
18:18:54|26346.72
18:18:55|26348.03
18:18:56|26348.95
18:18:56|26348.96
18:18:58|26348.96
18:18:59|26348.96
18:18:59|26348.96
18:19:01|26348.96
18:19:02|26348.96
18:19:03|26348.96
18:19:04|26348.96
18:19:05|26348.96
18:19:05|26348.96
18:19:07|26348.96
18:19:08|26348.96
18:19:09|26348.96
18:19:10|26348.96
18:19:11|26346.72
18:19:12|26342.79
18:19:12|26341.48
18:19:14|26341.48
18:19:15|26341.48
18:19:16|26341.48
18:19:17|26337.97
18:19:18|26337.97
18:19:20|26337.97
18:19:20|26337.97
18:19:22|26337.55
18:19:23|26336.25
18:19:24|26336.25
18:19:25|26336.25
18:19:25|26336.25
18:19:27|26336.25
18:19:27|26336.25
18:19:29|26336.25
18:19:30|26336.25
18:19:31|26336.25
18:19:31|26336.25
18:19:33|26336.24
18:19:34|26336.24
18:19:35|26336.24
18:19:36|26336.24
18:19:37|26336.24
18:19:38|26336.24
18:19:39|26336.22
18:19:40|26336.22
18:19:41|26336.22
18:19:42|26335.07
18:19:43|26335.07
18:19:45|26335.07
18:19:45|26335.07
18:19:46|26335.07
18:19:47|26335.07
18:19:48|26335.07
18:19:50|26335.06
18:19:51|26335.06
18:19:52|26335.06
18:19:52|26335.06
18:19:53|26335.06
18:19:54|26334.94
18:19:55|26334.94
18:19:56|26334.69
18:19:58|26334.69
18:19:58|26334.69
18:20:00|26334.69
18:20:01|26334.69
18:20:01|26334.69
18:20:03|26333.63
18:20:03|26333.62
18:20:05|26333.63
18:20:06|26333.63
18:20:06|26333.63
18:20:07|26327.07
18:20:09|26323.69
18:20:09|26323.69
18:20:10|26323.69
18:20:12|26323.69
18:20:13|26323.69
18:20:14|26323.5
18:20:14|26321.49
18:20:15|26317.02
18:20:16|26317.27
18:20:17|26317.27
18:20:18|26317.27
18:20:19|26317.27
18:20:21|26317.27
18:20:23|26317.27
18:20:24|26316.71
18:20:25|26317.27
18:20:26|26317.27
18:20:27|26317.27
18:20:28|26317.27
18:20:29|26322.99
18:20:30|26322.99
18:20:31|26320.87
18:20:32|26317.91
18:20:33|26317.91
18:20:34|26317.91
18:20:35|26317.91
18:20:36|26317.91
18:20:37|26321.5
18:20:38|26321.5
18:20:39|26321.5
18:20:40|26321.24
18:20:41|26321.24
18:20:42|26321.24
18:20:43|26321.24
18:20:44|26321.22
18:20:45|26321.22
18:20:46|26321.22
18:20:47|26321.22
18:20:48|26321.22
18:20:49|26321.22
18:20:50|26321.22
18:20:51|26321.22
18:20:52|26321.22
18:20:53|26321.22
18:20:54|26319.22
18:20:55|26319.22
18:20:56|26319.22
18:20:57|26319.22
18:20:58|26319.22
18:20:59|26319.22
18:21:00|26319.22
18:21:01|26319.21
18:21:03|26317.28
18:21:03|26316.59
18:21:04|26316.59
18:21:05|26316.59
18:21:06|26316.59
18:21:07|26316.59
18:21:08|26316.59
18:21:09|26315.97
18:21:10|26315.28
18:21:11|26315.28
18:21:13|26315.28
18:21:14|26315.28
18:21:14|26315.28
18:21:16|26315.28
18:21:17|26315.28
18:21:18|26315.28
18:21:19|26315.29
18:21:19|26318.92
18:21:21|26318.92
18:21:22|26322.96
18:21:23|26322.96
18:21:24|26322.96
18:21:26|26322.96
18:21:26|26322.96
18:21:27|26322.96
18:21:28|26322.96
18:21:29|26322.96
18:21:30|26322.96
18:21:31|26322.96
18:21:32|26322.96
18:21:33|26322.96
18:21:34|26322.96
18:21:35|26322.96
18:21:36|26322.96
18:21:37|26322.96
18:21:38|26322.96
18:21:39|26322.96
18:21:40|26322.96
18:21:41|26322.96
18:21:42|26322.96
18:21:43|26322.96
18:21:44|26322.96
18:21:46|26322.96
18:21:47|26322.96
18:21:48|26322.96
18:21:49|26322.96
18:21:50|26322.96
18:21:51|26322.96
18:21:52|26322.96
18:21:53|26322.96
18:21:54|26322.96
18:21:55|26322.96
18:21:55|26322.96
18:21:57|26322.96
18:21:58|26322.96
18:21:58|26322.96
18:21:59|26322.96
18:22:01|26323.14
18:22:01|26323.14
18:22:03|26323.13
18:22:04|26323.13
18:22:04|26325.23
18:22:06|26325.23
18:22:07|26325.23
18:22:08|26325.23
18:22:09|26325.23
18:22:09|26325.23
18:22:11|26325.76
18:22:12|26325.76
18:22:13|26325.76
18:22:14|26325.76
18:22:15|26325.76
18:22:15|26325.76
18:22:17|26325.76
18:22:18|26326.37
18:22:18|26326.37
18:22:19|26326.37
18:22:20|26326.37
18:22:21|26326.37
18:22:23|26326.37
18:22:24|26326.37
18:22:24|26326.36
18:22:26|26324.45
18:22:27|26323.14
18:22:28|26323.14
18:22:30|26323.14
18:22:30|26323.14
18:22:31|26323.14
18:22:32|26322.14
18:22:34|26322.14
18:22:34|26322.14
18:22:35|26322.14
18:22:36|26322.14
18:22:37|26322.14
18:22:38|26322.15
18:22:39|26322.15
18:22:40|26322.15
18:22:41|26328.1
18:22:42|26328.09
18:22:43|26328.09
18:22:45|26328.09
18:22:46|26328.09
18:22:47|26328.09
18:22:48|26328.09
18:22:49|26328.09
18:22:50|26325.52
18:22:51|26325.52
18:22:52|26325.52
18:22:53|26325.52
18:22:54|26325.52
18:22:55|26325.52
18:22:56|26325.53
18:22:57|26325.53
18:22:58|26325.53
18:23:00|26323.14
18:23:00|26323.14
18:23:02|26320.52
18:23:02|26318.38
18:23:03|26318.38
18:23:04|26318.38
18:23:06|26318.38
18:23:07|26318.38
18:23:07|26318.38
18:23:09|26323.14
18:23:10|26323.14
18:23:11|26323.14
18:23:12|26323.14
18:23:13|26323.14
18:23:14|26323.14
18:23:15|26323.14
18:23:16|26323.14
18:23:17|26323.14
18:23:18|26323.14
18:23:19|26323.14
18:23:20|26323.14
18:23:21|26323.14
18:23:22|26323.14
18:23:23|26323.14
18:23:24|26328.38
18:23:25|26332.3
18:23:26|26332.3
18:23:27|26332.3
18:23:28|26332.3
18:23:29|26332.3
18:23:31|26332.3
18:23:31|26332.3
18:23:33|26332.3
18:23:33|26325.76
18:23:35|26325.76
18:23:36|26325.76
18:23:37|26325.76
18:23:38|26325.76
18:23:39|26325.76
18:23:40|26325.76
18:23:41|26325.76
18:23:42|26325.76
18:23:43|26327.38
18:23:44|26327.38
18:23:45|26327.38
18:23:46|26327.38
18:23:47|26327.38
18:23:48|26327.38
18:23:49|26327.38
18:23:50|26327.38
18:23:51|26327.38
18:23:52|26327.38
18:23:53|26327.38
18:23:54|26327.38
18:23:55|26327.38
18:23:56|26327.38
18:23:57|26327.38
18:23:58|26327.38
18:23:59|26327.38
18:24:00|26327.38
18:24:01|26327.38
18:24:02|26327.38
18:24:03|26327.38
18:24:04|26327.38
18:24:05|26327.38
18:24:06|26327.38
18:24:07|26327.38
18:24:08|26327.38
18:24:09|26327.38
18:24:10|26327.38
18:24:11|26327.38
18:24:12|26327.38
18:24:13|26329.12
18:24:14|26332.31
18:24:15|26333.6
18:24:16|26333.6
18:24:17|26333.6
18:24:18|26333.6
18:24:19|26333.6
18:24:20|26333.6
18:24:21|26333.6
18:24:22|26333.6
18:24:23|26333.61
18:24:25|26333.61
18:24:26|26333.61
18:24:27|26333.61
18:24:28|26333.61
18:24:29|26333.61
18:24:30|26333.61
18:24:31|26333.61
18:24:32|26333.61
18:24:33|26333.61
18:24:34|26333.61
18:24:36|26333.61
18:24:36|26333.61
18:24:37|26333.61
18:24:38|26333.61
18:24:40|26333.61
18:24:41|26333.61
18:24:42|26333.61
18:24:43|26333.61
18:24:44|26333.61
18:24:44|26333.61
18:24:46|26333.61
18:24:47|26333.61
18:24:48|26333.61
18:24:49|26333.61
18:24:50|26333.61
18:24:51|26333.61
18:24:52|26333.61
18:24:53|26333.61
18:24:54|26336.25
18:24:55|26337.19
18:24:56|26337.19
18:24:57|26337.19
18:24:58|26337.19
18:24:59|26341.48
18:25:00|26342.79
18:25:01|26343.14
18:25:02|26343.14
18:25:03|26339.56
18:25:04|26343.41
18:25:05|26343.41
18:25:06|26339.52
18:25:07|26334.93
18:25:08|26334.93
18:25:09|26334.37
18:25:10|26334.37
18:25:11|26334.66
18:25:12|26334.66
18:25:13|26334.66
18:25:14|26335.1
18:25:15|26335.1
18:25:16|26335.1
18:25:17|26335.1
18:25:19|26335.09
18:25:19|26335.1
18:25:20|26334.93
18:25:21|26334.93
18:25:22|26334.93
18:25:23|26334.93
18:25:25|26334.37
18:25:26|26334.37
18:25:27|26336.24
18:25:28|26336.24
18:25:28|26336.24
18:25:29|26336.24
18:25:31|26334.93
18:25:32|26329.76
18:25:33|26328.38
18:25:34|26327.75
18:25:35|26327.75
18:25:36|26327.75
18:25:37|26327.75
18:25:38|26327.74
18:25:39|26327.74
18:25:40|26327.74
18:25:41|26327.74
18:25:42|26321.83
18:25:43|26321.83
18:25:44|26321.83
18:25:45|26321.83
18:25:46|26321.83
18:25:47|26321.83
18:25:48|26322.33
18:25:49|26322.33
18:25:50|26322.33
18:25:51|26322.32
18:25:52|26322.32
18:25:53|26322.32
18:25:54|26320.53
18:25:55|26320.53
18:25:56|26320.53
18:25:57|26320.53
18:25:58|26320.53
18:25:59|26320.53
18:26:00|26320.53
18:26:01|26320.53
18:26:02|26320.53
18:26:03|26320.53
18:26:04|26320.53
18:26:05|26320.53
18:26:06|26320.53
18:26:07|26320.53
18:26:08|26320.53
18:26:09|26320.53
18:26:10|26320.53
18:26:11|26320.53
18:26:12|26325.1
18:26:13|26325.1
18:26:14|26325.1
18:26:15|26325.1
18:26:16|26325.1
18:26:17|26325.1
18:26:18|26325.09
18:26:19|26327.07
18:26:20|26327.07
18:26:21|26327.07
18:26:22|26327.82
18:26:23|26327.82
18:26:24|26327.82
18:26:26|26331.
18:26:27|26331.
18:26:28|26332.31
18:26:29|26332.99
18:26:30|26332.99
18:26:30|26332.99
18:26:32|26332.99
18:26:33|26332.99
18:26:34|26332.99
18:26:35|26332.99
18:26:36|26332.99
18:26:38|26332.99
18:26:38|26332.99
18:26:40|26332.99
18:26:41|26332.99
18:26:42|26332.99
18:26:42|26332.99
18:26:43|26332.99
18:26:45|26331.
18:26:46|26331.
18:26:46|26329.69
18:26:48|26329.69
18:26:48|26327.07
18:26:50|26325.76
18:26:50|26325.76
18:26:52|26325.77
18:26:52|26325.77
18:26:54|26328.91
18:26:54|26328.91
18:26:55|26328.91
18:26:56|26328.91
18:26:58|26321.83
18:26:58|26321.83
18:26:59|26321.83
18:27:00|26321.83
18:27:01|26320.67
18:27:02|26320.67
18:27:03|26320.66
18:27:04|26320.66
18:27:06|26320.66
18:27:06|26320.66
18:27:08|26320.66
18:27:08|26320.67
18:27:10|26320.67
18:27:10|26320.67
18:27:11|26320.67
18:27:12|26322.24
18:27:14|26322.24
18:27:14|26322.24
18:27:15|26322.24
18:27:16|26322.24
18:27:17|26322.24
18:27:18|26322.24
18:27:20|26322.23
18:27:20|26322.23
18:27:21|26322.23
18:27:22|26322.23
18:27:24|26322.23
18:27:25|26322.23
18:27:25|26322.23
18:27:26|26322.23
18:27:28|26320.67
18:27:29|26320.67
18:27:30|26320.67
18:27:31|26320.66
18:27:32|26320.66
18:27:33|26320.66
18:27:34|26320.66
18:27:36|26320.66
18:27:36|26320.66
18:27:38|26320.67
18:27:39|26320.67
18:27:40|26320.67
18:27:41|26320.67
18:27:41|26320.67
18:27:42|26320.67
18:27:44|26320.67
18:27:45|26313.97
18:27:46|26312.68
18:27:47|26312.68
18:27:48|26312.68
18:27:48|26312.68
18:27:50|26312.68
18:27:51|26312.67
18:27:52|26312.68
18:27:53|26312.68
18:27:53|26312.81
18:27:54|26312.8
18:27:56|26312.8
18:27:57|26312.8
18:27:58|26311.35
18:27:59|26307.14
18:28:00|26307.14
18:28:00|26307.14
18:28:01|26304.81
18:28:02|26304.81
18:28:04|26304.81
18:28:05|26304.81
18:28:06|26304.81
18:28:07|26304.81
18:28:07|26304.81
18:28:09|26304.81
18:28:09|26304.81
18:28:11|26304.8
18:28:12|26304.8
18:28:12|26304.
18:28:13|26300.9
18:28:14|26300.9
18:28:16|26304.8
18:28:17|26307.41
18:28:17|26308.73
18:28:18|26308.73
18:28:19|26308.73
18:28:20|26308.73
18:28:21|26308.73
18:28:23|26307.32
18:28:24|26307.32
18:28:24|26307.32
18:28:26|26308.73
18:28:27|26308.73
18:28:28|26308.73
18:28:29|26311.35
18:28:30|26311.35
18:28:31|26312.21
18:28:32|26312.21
18:28:33|26308.73
18:28:35|26308.73
18:28:35|26308.73
18:28:36|26304.81
18:28:37|26304.81
18:28:38|26304.81
18:28:39|26304.81
18:28:40|26304.81
18:28:41|26304.81
18:28:42|26304.81
18:28:43|26304.81
18:28:44|26304.81
18:28:45|26304.81
18:28:46|26304.81
18:28:47|26304.81
18:28:48|26304.81
18:28:49|26304.81
18:28:50|26304.81
18:28:51|26304.81
18:28:52|26304.81
18:28:53|26304.9
18:28:54|26304.9
18:28:55|26304.9
18:28:57|26305.15
18:28:57|26305.15
18:28:58|26305.15
18:28:59|26310.04
18:29:00|26312.65
18:29:02|26312.65
18:29:02|26312.65
18:29:03|26312.65
18:29:04|26312.65
18:29:06|26312.65
18:29:07|26312.65
18:29:08|26312.65
18:29:09|26312.65
18:29:09|26312.65
18:29:10|26312.65
18:29:11|26312.65
18:29:13|26312.65
18:29:13|26312.65
18:29:15|26312.65
18:29:15|26312.65
18:29:16|26312.64
18:29:17|26313.97
18:29:19|26315.28
18:29:20|26315.12
18:29:21|26312.66
18:29:21|26312.66
18:29:23|26312.66
18:29:24|26312.66
18:29:24|26312.66
18:29:25|26312.66
18:29:27|26312.66
18:29:28|26312.66
18:29:29|26312.48
18:29:31|26312.48
18:29:31|26312.48
18:29:33|26312.48
18:29:34|26312.48
18:29:35|26312.48
18:29:35|26312.48
18:29:36|26311.35
18:29:38|26310.48
18:29:38|26310.48
18:29:40|26310.48
18:29:41|26310.48
18:29:42|26310.48
18:29:43|26310.48
18:29:44|26310.48
18:29:45|26310.48
18:29:46|26310.48
18:29:48|26310.48
18:29:48|26310.48
18:29:49|26310.48
18:29:50|26310.48
18:29:51|26310.48
18:29:52|26310.48
18:29:53|26310.48
18:29:54|26310.48
18:29:55|26310.48
18:29:56|26310.48
18:29:57|26310.48
18:29:58|26310.48
18:29:59|26310.48
18:30:00|26310.48
18:30:01|26310.48
18:30:02|26310.48
18:30:03|26310.48
18:30:04|26310.48
18:30:05|26310.48
18:30:06|26310.94
18:30:07|26306.11
18:30:08|26306.11
18:30:09|26306.11
18:30:10|26307.68
18:30:11|26307.68
18:30:12|26307.68
18:30:13|26308.79
18:30:14|26310.04
18:30:15|26310.04
18:30:16|26310.04
18:30:17|26312.49
18:30:18|26312.49
18:30:19|26312.49
18:30:20|26312.49
18:30:21|26312.49
18:30:22|26312.49
18:30:23|26312.49
18:30:24|26312.49
18:30:25|26312.49
18:30:26|26312.5
18:30:27|26312.5
18:30:28|26312.5
18:30:30|26312.5
18:30:31|26312.5
18:30:32|26310.04
18:30:33|26310.04
18:30:34|26310.04
18:30:35|26306.31
18:30:36|26306.31
18:30:37|26306.31
18:30:38|26306.31
18:30:39|26306.31
18:30:40|26306.31
18:30:41|26306.31
18:30:42|26306.31
18:30:43|26306.31
18:30:44|26306.31
18:30:45|26306.31
18:30:46|26306.31
18:30:47|26306.31
18:30:48|26306.31
18:30:49|26306.31
18:30:50|26306.31
18:30:51|26306.31
18:30:52|26306.31
18:30:53|26306.31
18:30:54|26306.32
18:30:55|26306.32
18:30:56|26306.32
18:30:57|26306.32
18:30:58|26306.32
18:30:59|26309.52
18:31:00|26311.25
18:31:01|26311.25
18:31:02|26311.24
18:31:03|26311.24
18:31:04|26307.72
18:31:05|26307.72
18:31:06|26307.72
18:31:07|26307.72
18:31:08|26307.72
18:31:09|26307.72
18:31:10|26307.72
18:31:11|26307.72
18:31:12|26308.71
18:31:13|26306.11
18:31:14|26306.11
18:31:15|26307.42
18:31:16|26307.42
18:31:17|26308.82
18:31:18|26308.82
18:31:19|26308.4
18:31:20|26310.5
18:31:21|26310.5
18:31:22|26310.5
18:31:23|26310.5
18:31:24|26310.5
18:31:25|26308.73
18:31:26|26308.73
18:31:27|26308.73
18:31:28|26308.73
18:31:29|26308.73
18:31:30|26308.73
18:31:31|26308.73
18:31:33|26308.73
18:31:33|26308.73
18:31:35|26308.73
18:31:36|26308.73
18:31:37|26307.44
18:31:38|26307.44
18:31:39|26307.44
18:31:40|26307.44
18:31:41|26307.44
18:31:42|26307.44
18:31:43|26307.44
18:31:44|26307.44
18:31:45|26307.44
18:31:46|26307.44
18:31:47|26307.44
18:31:48|26307.44
18:31:50|26307.44
18:31:50|26307.44
18:31:51|26307.44
18:31:52|26307.44
18:31:53|26307.96
18:31:54|26307.96
18:31:55|26307.96
18:31:56|26307.96
18:31:57|26307.96
18:31:58|26307.96
18:31:59|26307.96
18:32:00|26307.96
18:32:01|26315.28
18:32:02|26315.28
18:32:03|26315.28
18:32:04|26315.28
18:32:05|26315.28
18:32:06|26320.38
18:32:07|26320.38
18:32:08|26320.38
18:32:09|26318.03
18:32:10|26318.03
18:32:11|26318.03
18:32:12|26318.03
18:32:13|26318.03
18:32:14|26320.52
18:32:15|26320.52
18:32:16|26320.52
18:32:17|26320.52
18:32:18|26320.52
18:32:19|26323.22
18:32:20|26328.52
18:32:21|26328.52
18:32:22|26328.52
18:32:23|26328.52
18:32:24|26326.11
18:32:25|26326.11
18:32:26|26326.11
18:32:27|26326.11
18:32:28|26326.11
18:32:29|26326.11
18:32:30|26326.11
18:32:32|26326.1
18:32:32|26326.1
18:32:33|26320.52
18:32:35|26317.91
18:32:36|26317.91
18:32:37|26317.91
18:32:38|26317.91
18:32:39|26317.92
18:32:40|26316.59
18:32:41|26316.59
18:32:42|26316.59
18:32:43|26315.97
18:32:44|26315.97
18:32:44|26315.97
18:32:46|26315.97
18:32:47|26315.97
18:32:48|26315.97
18:32:49|26315.97
18:32:50|26315.97
18:32:51|26315.97
18:32:52|26315.97
18:32:53|26315.97
18:32:54|26315.98
18:32:54|26315.98
18:32:56|26315.98
18:32:57|26315.98
18:32:58|26315.98
18:32:59|26315.98
18:33:00|26315.98
18:33:01|26315.98
18:33:01|26315.98
18:33:02|26315.98
18:33:03|26315.98
18:33:05|26315.98
18:33:06|26315.98
18:33:07|26315.98
18:33:08|26315.98
18:33:09|26314.6
18:33:09|26313.97
18:33:11|26313.97
18:33:12|26312.24
18:33:13|26312.24
18:33:14|26312.24
18:33:15|26312.24
18:33:16|26312.24
18:33:17|26311.35
18:33:18|26311.35
18:33:19|26311.35
18:33:20|26311.35
18:33:21|26311.35
18:33:22|26311.35
18:33:23|26311.35
18:33:24|26311.35
18:33:24|26311.35
18:33:26|26311.35
18:33:27|26311.22
18:33:28|26311.22
18:33:29|26311.22
18:33:29|26311.22
18:33:31|26311.22
18:33:32|26311.22
18:33:34|26311.22
18:33:35|26311.22
18:33:36|26311.22
18:33:37|26311.22
18:33:38|26311.22
18:33:39|26311.23
18:33:40|26311.23
18:33:41|26317.05
18:33:42|26317.04
18:33:43|26317.04
18:33:44|26315.28
18:33:45|26315.28
18:33:46|26315.28
18:33:47|26315.28
18:33:48|26315.28
18:33:49|26315.28
18:33:50|26315.28
18:33:51|26315.28
18:33:52|26315.28
18:33:53|26315.28
18:33:54|26315.28
18:33:55|26315.28
18:33:56|26315.28
18:33:57|26315.28
18:33:58|26315.28
18:33:59|26315.28
18:34:00|26315.28
18:34:01|26311.35
18:34:02|26311.35
18:34:03|26311.35
18:34:04|26311.35
18:34:06|26311.35
18:34:06|26311.35
18:34:07|26310.05
18:34:08|26310.05
18:34:09|26310.04
18:34:11|26310.04
18:34:12|26310.04
18:34:12|26309.53
18:34:14|26309.53
18:34:15|26309.52
18:34:15|26308.73
18:34:16|26308.73
18:34:18|26308.73
18:34:18|26308.73
18:34:20|26307.43
18:34:21|26307.43
18:34:21|26307.43
18:34:23|26307.42
18:34:23|26307.42
18:34:24|26307.42
18:34:26|26307.43
18:34:27|26307.43
18:34:28|26307.43
18:34:29|26307.43
18:34:30|26307.43
18:34:31|26307.43
18:34:32|26307.43
18:34:33|26307.43
18:34:34|26307.43
18:34:35|26307.43
18:34:37|26307.43
18:34:37|26307.43
18:34:38|26307.43
18:34:39|26307.43
18:34:41|26307.43
18:34:41|26307.43
18:34:42|26307.43
18:34:43|26307.42
18:34:45|26307.68
18:34:45|26307.68
18:34:47|26307.68
18:34:47|26310.04
18:34:49|26313.97
18:34:49|26313.97
18:34:51|26313.97
18:34:52|26313.97
18:34:53|26313.97
18:34:54|26308.73
18:34:55|26308.3
18:34:56|26308.3
18:34:57|26308.29
18:34:58|26307.46
18:34:59|26307.46
18:35:01|26307.46
18:35:02|26307.46
18:35:02|26307.46
18:35:03|26307.46
18:35:04|26307.46
18:35:06|26307.46
18:35:07|26307.46
18:35:08|26307.46
18:35:08|26307.42
18:35:10|26306.45
18:35:11|26306.45
18:35:12|26306.45
18:35:13|26306.45
18:35:13|26306.45
18:35:15|26306.45
18:35:16|26306.39
18:35:17|26302.5
18:35:18|26302.5
18:35:18|26302.5
18:35:19|26302.5
18:35:21|26302.49
18:35:22|26300.16
18:35:23|26300.16
18:35:24|26300.16
18:35:25|26300.16
18:35:26|26300.16
18:35:27|26300.16
18:35:29|26300.16
18:35:30|26300.16
18:35:31|26300.16
18:35:31|26300.16
18:35:33|26300.16
18:35:34|26300.16
18:35:34|26300.16
18:35:36|26300.16
18:35:36|26300.16
18:35:38|26300.16
18:35:39|26300.16
18:35:39|26300.16
18:35:41|26300.16
18:35:42|26300.15
18:35:43|26300.15
18:35:44|26300.15
18:35:45|26303.49
18:35:46|26303.48
18:35:47|26303.48
18:35:48|26302.18
18:35:49|26302.18
18:35:50|26300.87
18:35:51|26300.87
18:35:51|26300.87
18:35:53|26300.87
18:35:54|26300.87
18:35:55|26300.87
18:35:56|26296.1
18:35:57|26296.1
18:35:58|26296.1
18:35:59|26296.11
18:36:00|26296.11
18:36:01|26296.11
18:36:02|26296.11
18:36:03|26296.11
18:36:04|26296.11
18:36:05|26296.11
18:36:06|26296.11
18:36:07|26296.11
18:36:08|26296.11
18:36:09|26296.11
18:36:10|26296.11
18:36:11|26296.11
18:36:12|26296.11
18:36:13|26296.11
18:36:14|26296.11
18:36:15|26296.11
18:36:16|26296.1
18:36:17|26296.1
18:36:18|26296.11
18:36:19|26296.11
18:36:20|26296.11
18:36:21|26296.11
18:36:22|26296.11
18:36:23|26296.11
18:36:24|26296.11
18:36:25|26296.11
18:36:26|26296.11
18:36:27|26296.11
18:36:28|26296.11
18:36:29|26296.11
18:36:30|26296.11
18:36:31|26296.11
18:36:32|26296.11
18:36:33|26296.11
18:36:34|26296.11
18:36:35|26296.11
18:36:36|26296.11
18:36:37|26296.11
18:36:38|26296.11
18:36:39|26296.11
18:36:40|26296.11
18:36:41|26296.11
18:36:42|26296.11
18:36:43|26296.11
18:36:44|26296.11
18:36:45|26296.11
18:36:46|26296.11
18:36:47|26296.11
18:36:48|26296.11
18:36:49|26296.11
18:36:50|26296.11
18:36:51|26296.11
18:36:52|26296.11
18:36:53|26296.11
18:36:54|26296.11
18:36:55|26296.11
18:36:56|26296.1
18:36:57|26292.82
18:36:58|26292.82
18:36:59|26292.82
18:37:00|26292.82
18:37:01|26292.82
18:37:02|26292.82
18:37:03|26292.82
18:37:04|26292.82
18:37:06|26292.82
18:37:06|26292.82
18:37:07|26293.01
18:37:09|26293.01
18:37:10|26293.51
18:37:11|26294.32
18:37:12|26297.64
18:37:13|26299.56
18:37:13|26299.56
18:37:14|26299.56
18:37:16|26297.91
18:37:16|26297.91
18:37:18|26297.91
18:37:19|26299.6
18:37:19|26299.6
18:37:21|26299.6
18:37:22|26299.6
18:37:23|26299.6
18:37:23|26299.6
18:37:25|26302.18
18:37:26|26302.18
18:37:27|26302.18
18:37:27|26302.18
18:37:29|26302.18
18:37:30|26302.18
18:37:31|26300.57
18:37:32|26300.57
18:37:33|26300.57
18:37:34|26300.57
18:37:35|26300.57
18:37:36|26300.57
18:37:37|26300.57
18:37:38|26300.57
18:37:38|26300.57
18:37:40|26300.57
18:37:41|26300.57
18:37:42|26300.57
18:37:42|26300.57
18:37:44|26300.57
18:37:45|26300.57
18:37:45|26300.57
18:37:47|26302.18
18:37:47|26302.18
18:37:48|26302.18
18:37:50|26302.18
18:37:50|26302.5
18:37:51|26302.5
18:37:53|26303.49
18:37:54|26303.49
18:37:55|26304.8
18:37:56|26304.8
18:37:57|26304.8
18:37:58|26304.8
18:37:59|26304.8
18:38:00|26304.8
18:38:01|26304.79
18:38:02|26304.79
18:38:03|26304.79
18:38:04|26304.79
18:38:05|26304.79
18:38:06|26307.42
18:38:07|26307.42
18:38:08|26307.42
18:38:09|26307.42
18:38:10|26307.42
18:38:11|26308.42
18:38:12|26308.42
18:38:14|26308.42
18:38:15|26308.42
18:38:15|26308.42
18:38:16|26308.42
18:38:18|26308.42
18:38:19|26308.42
18:38:20|26308.42
18:38:20|26308.43
18:38:22|26308.73
18:38:22|26308.73
18:38:23|26308.72
18:38:25|26308.72
18:38:26|26308.16
18:38:27|26308.16
18:38:27|26307.98
18:38:29|26307.98
18:38:30|26307.98
18:38:31|26307.98
18:38:32|26307.98
18:38:33|26307.98
18:38:34|26307.98
18:38:35|26307.98
18:38:36|26307.98
18:38:37|26307.98
18:38:38|26307.98
18:38:39|26307.98
18:38:39|26307.98
18:38:41|26307.98
18:38:41|26307.98
18:38:43|26307.42
18:38:44|26307.42
18:38:44|26307.42
18:38:46|26307.42
18:38:46|26307.42
18:38:47|26307.42
18:38:49|26307.42
18:38:49|26306.12
18:38:51|26306.12
18:38:52|26306.12
18:38:52|26306.12
18:38:53|26306.12
18:38:55|26306.12
18:38:56|26306.12
18:38:57|26306.12
18:38:57|26306.12
18:38:59|26302.18
18:39:00|26302.18
18:39:00|26302.18
18:39:01|26302.18
18:39:03|26300.87
18:39:04|26298.25
18:39:05|26298.25
18:39:06|26293.01
18:39:07|26293.01
18:39:08|26293.01
18:39:09|26293.01
18:39:10|26293.01
18:39:11|26293.01
18:39:12|26293.01
18:39:14|26295.15
18:39:14|26295.15
18:39:15|26295.15
18:39:16|26295.15
18:39:17|26295.15
18:39:18|26295.15
18:39:19|26295.15
18:39:20|26295.15
18:39:21|26295.15
18:39:22|26295.15
18:39:23|26295.15
18:39:24|26295.15
18:39:25|26295.15
18:39:26|26295.15
18:39:27|26295.15
18:39:28|26295.15
18:39:29|26295.15
18:39:30|26295.15
18:39:31|26295.15
18:39:32|26295.15
18:39:33|26295.15
18:39:34|26295.15
18:39:35|26292.22
18:39:36|26292.22
18:39:37|26292.22
18:39:38|26292.23
18:39:39|26292.23
18:39:40|26292.23
18:39:41|26292.23
18:39:42|26292.23
18:39:43|26292.23
18:39:44|26292.23
18:39:45|26292.23
18:39:46|26292.23
18:39:47|26292.23
18:39:48|26294.01
18:39:49|26294.01
18:39:50|26294.01
18:39:51|26294.01
18:39:52|26294.01
18:39:53|26294.01
18:39:54|26294.01
18:39:55|26294.01
18:39:56|26294.01
18:39:57|26294.02
18:39:58|26294.02
18:39:59|26294.02
18:40:00|26294.02
18:40:01|26294.02
18:40:02|26294.02
18:40:03|26294.02
18:40:05|26294.01
18:40:05|26294.02
18:40:07|26294.02
18:40:07|26294.02
18:40:09|26294.01
18:40:09|26294.01
18:40:10|26294.01
18:40:12|26294.32
18:40:12|26299.11
18:40:13|26299.11
18:40:15|26299.11
18:40:16|26299.1
18:40:17|26299.1
18:40:18|26303.49
18:40:19|26303.49
18:40:20|26303.49
18:40:21|26303.49
18:40:22|26303.49
18:40:23|26303.49
18:40:24|26303.49
18:40:25|26304.4
18:40:26|26304.4
18:40:27|26304.4
18:40:28|26304.4
18:40:29|26304.4
18:40:30|26304.4
18:40:31|26304.4
18:40:32|26304.4
18:40:33|26304.4
18:40:34|26304.4
18:40:35|26304.4
18:40:36|26304.4
18:40:37|26304.4
18:40:38|26304.4
18:40:39|26304.4
18:40:40|26304.4
18:40:41|26304.4
18:40:42|26304.4
18:40:43|26304.4
18:40:44|26304.4
18:40:45|26304.4
18:40:47|26304.4
18:40:47|26304.4
18:40:48|26304.4
18:40:49|26304.4
18:40:50|26304.4
18:40:51|26304.4
18:40:52|26304.4
18:40:53|26304.41
18:40:54|26304.41
18:40:55|26304.41
18:40:57|26304.41
18:40:57|26304.41
18:40:58|26304.41
18:40:59|26304.41
18:41:01|26304.8
18:41:01|26304.8
18:41:03|26304.8
18:41:03|26304.8
18:41:04|26304.8
18:41:06|26304.8
18:41:07|26305.81
18:41:08|26305.81
18:41:09|26305.81
18:41:09|26305.81
18:41:10|26305.81
18:41:12|26305.81
18:41:13|26305.81
18:41:14|26305.81
18:41:15|26305.81
18:41:16|26305.81
18:41:16|26305.81
18:41:18|26305.81
18:41:19|26305.8
18:41:20|26301.54
18:41:21|26301.54
18:41:22|26301.54
18:41:24|26301.83
18:41:25|26301.83
18:41:25|26301.83
18:41:26|26301.83
18:41:27|26299.56
18:41:28|26299.56
18:41:29|26299.56
18:41:30|26299.39
18:41:31|26299.39
18:41:32|26297.13
18:41:33|26297.13
18:41:34|26287.78
18:41:35|26287.78
18:41:36|26288.45
18:41:37|26288.45
18:41:38|26288.45
18:41:39|26288.45
18:41:40|26288.45
18:41:42|26282.94
18:41:43|26282.93
18:41:43|26278.6
18:41:44|26277.78
18:41:46|26277.78
18:41:47|26277.78
18:41:47|26277.78
18:41:49|26277.78
18:41:50|26277.78
18:41:51|26278.6
18:41:52|26278.6
18:41:52|26278.6
18:41:54|26279.91
18:41:55|26279.91
18:41:55|26282.38
18:41:56|26282.38
18:41:58|26282.38
18:41:58|26282.38
18:42:00|26282.38
18:42:01|26285.3
18:42:02|26285.3
18:42:03|26285.3
18:42:04|26285.3
18:42:05|26285.3
18:42:06|26285.3
18:42:06|26285.3
18:42:08|26285.3
18:42:09|26285.3
18:42:11|26281.23
18:42:11|26279.91
18:42:12|26279.91
18:42:13|26278.6
18:42:14|26278.6
18:42:15|26278.6
18:42:16|26278.6
18:42:17|26278.6
18:42:18|26260.22
18:42:19|26262.69
18:42:20|26273.64
18:42:21|26273.64
18:42:22|26273.64
18:42:24|26273.64
18:42:25|26273.64
18:42:26|26273.64
18:42:27|26273.64
18:42:28|26273.64
18:42:29|26273.64
18:42:30|26274.81
18:42:31|26274.81
18:42:32|26271.28
18:42:33|26271.28
18:42:34|26271.29
18:42:35|26271.29
18:42:36|26271.29
18:42:37|26271.29
18:42:38|26271.29
18:42:39|26271.29
18:42:40|26271.28
18:42:41|26271.28
18:42:42|26271.28
18:42:43|26271.28
18:42:44|26271.28
18:42:45|26271.28
18:42:47|26271.28
18:42:48|26271.28
18:42:48|26271.28
18:42:49|26271.28
18:42:51|26271.28
18:42:52|26270.74
18:42:53|26270.74
18:42:54|26270.74
18:42:54|26270.74
18:42:56|26270.74
18:42:57|26270.74
18:42:57|26270.74
18:42:58|26270.74
18:43:00|26270.74
18:43:01|26270.74
18:43:02|26270.74
18:43:03|26270.74
18:43:04|26270.74
18:43:05|26270.74
18:43:06|26270.74
18:43:07|26270.74
18:43:08|26270.74
18:43:08|26270.74
18:43:10|26270.74
18:43:11|26270.74
18:43:12|26270.74
18:43:13|26265.23
18:43:13|26265.22
18:43:14|26258.95
18:43:16|26255.02
18:43:17|26253.23
18:43:18|26253.24
18:43:18|26257.23
18:43:19|26257.23
18:43:21|26259.06
18:43:22|26259.06
18:43:23|26259.06
18:43:24|26259.06
18:43:25|26254.45
18:43:25|26254.45
18:43:27|26254.44
18:43:28|26249.73
18:43:29|26244.95
18:43:30|26261.91
18:43:30|26261.92
18:43:32|26261.92
18:43:32|26261.92
18:43:34|26261.1
18:43:35|26255.73
18:43:36|26255.73
18:43:37|26255.73
18:43:38|26255.73
18:43:40|26260.52
18:43:40|26260.52
18:43:41|26260.52
18:43:42|26260.52
18:43:43|26260.51
18:43:44|26258.9
18:43:45|26258.9
18:43:46|26258.95
18:43:47|26266.38
18:43:48|26259.49
18:43:49|26259.2
18:43:50|26259.19
18:43:51|26259.19
18:43:52|26259.19
18:43:53|26262.67
18:43:54|26262.67
18:43:55|26262.67
18:43:56|26262.67
18:43:57|26262.67
18:43:58|26267.39
18:43:59|26265.9
18:44:00|26260.61
18:44:01|26260.61
18:44:03|26254.69
18:44:04|26254.69
18:44:05|26250.64
18:44:05|26248.57
18:44:06|26248.57
18:44:08|26246.24
18:44:09|26245.16
18:44:10|26245.16
18:44:11|26253.03
18:44:12|26262.56
18:44:13|26262.56
18:44:14|26262.56
18:44:15|26258.71
18:44:16|26258.71
18:44:17|26258.71
18:44:18|26258.71
18:44:20|26258.71
18:44:20|26258.71
18:44:22|26260.
18:44:23|26264.31
18:44:23|26264.31
18:44:25|26264.31
18:44:26|26264.31
18:44:26|26264.31
18:44:27|26264.31
18:44:29|26264.31
18:44:30|26264.31
18:44:31|26264.3
18:44:32|26264.3
18:44:33|26262.02
18:44:33|26262.02
18:44:34|26262.02
18:44:36|26262.02
18:44:36|26262.02
18:44:38|26262.02
18:44:38|26267.13
18:44:39|26267.13
18:44:41|26267.13
18:44:41|26267.13
18:44:42|26267.13
18:44:43|26267.13
18:44:44|26267.13
18:44:45|26267.13
18:44:46|26267.13
18:44:47|26267.13
18:44:48|26267.13
18:44:50|26265.5
18:44:50|26265.5
18:44:51|26262.88
18:44:52|26262.88
18:44:53|26260.25
18:44:55|26260.25
18:44:55|26260.26
18:44:56|26259.25
18:44:58|26259.26
18:44:59|26259.26
18:45:00|26259.26
18:45:00|26259.26
18:45:02|26259.26
18:45:03|26265.5
18:45:04|26265.5
18:45:05|26265.5
18:45:07|26262.6
18:45:07|26262.6
18:45:09|26261.57
18:45:10|26261.57
18:45:11|26257.43
18:45:13|26256.22
18:45:13|26253.9
18:45:14|26253.9
18:45:15|26253.9
18:45:16|26256.33
18:45:17|26249.33
18:45:19|26249.34
18:45:20|26249.34
18:45:21|26249.34
18:45:21|26249.34
18:45:23|26249.34
18:45:24|26249.34
18:45:25|26249.34
18:45:26|26249.34
18:45:27|26251.09
18:45:28|26251.09
18:45:29|26251.09
18:45:30|26251.09
18:45:31|26250.12
18:45:32|26250.12
18:45:33|26250.12
18:45:34|26250.12
18:45:35|26250.12
18:45:36|26250.12
18:45:37|26250.12
18:45:38|26252.24
18:45:39|26252.25
18:45:40|26252.25
18:45:41|26252.25
18:45:42|26252.25
18:45:43|26252.25
18:45:44|26252.24
18:45:45|26252.24
18:45:46|26252.24
18:45:47|26256.33
18:45:48|26256.33
18:45:49|26256.33
18:45:50|26256.39
18:45:51|26256.39
18:45:52|26257.13
18:45:53|26257.13
18:45:54|26257.13
18:45:55|26257.13
18:45:56|26257.13
18:45:57|26257.13
18:45:59|26257.13
18:45:59|26257.13
18:46:00|26257.13
18:46:01|26257.14
18:46:02|26257.14
18:46:03|26257.14
18:46:04|26252.4
18:46:05|26252.4
18:46:06|26252.4
18:46:07|26252.4
18:46:08|26252.4
18:46:10|26252.4
18:46:11|26253.32
18:46:12|26253.32
18:46:13|26253.32
18:46:14|26251.09
18:46:15|26251.09
18:46:16|26251.09
18:46:18|26251.09
18:46:18|26251.09
18:46:20|26251.09
18:46:21|26251.09
18:46:22|26251.09
18:46:23|26251.09
18:46:24|26251.09
18:46:24|26251.09
18:46:26|26251.09
18:46:26|26251.09
18:46:28|26252.4
18:46:29|26252.4
18:46:30|26252.4
18:46:31|26252.4
18:46:32|26252.39
18:46:33|26252.39
18:46:34|26252.39
18:46:35|26252.39
18:46:36|26251.09
18:46:37|26251.09
18:46:38|26251.09
18:46:39|26251.09
18:46:40|26251.09
18:46:41|26251.09
18:46:42|26251.09
18:46:43|26251.09
18:46:44|26250.04
18:46:46|26250.24
18:46:46|26250.24
18:46:47|26250.24
18:46:48|26250.24
18:46:49|26250.24
18:46:50|26250.24
18:46:51|26250.24
18:46:52|26250.24
18:46:53|26250.03
18:46:54|26250.03
18:46:55|26250.03
18:46:56|26250.03
18:46:57|26250.03
18:46:58|26250.03
18:46:59|26250.04
18:47:00|26250.04
18:47:01|26250.04
18:47:02|26250.04
18:47:03|26245.85
18:47:04|26251.09
18:47:05|26251.09
18:47:06|26249.22
18:47:07|26249.21
18:47:08|26249.22
18:47:09|26249.22
18:47:11|26249.22
18:47:12|26247.05
18:47:13|26247.05
18:47:15|26247.05
18:47:16|26247.05
18:47:17|26240.75
18:47:17|26232.62
18:47:19|26227.54
18:47:19|26227.54
18:47:21|26229.53
18:47:21|26235.28
18:47:23|26235.28
18:47:24|26235.28
18:47:25|26237.36
18:47:25|26237.36
18:47:27|26246.48
18:47:27|26246.48
18:47:28|26246.48
18:47:30|26246.2
18:47:31|26236.06
18:47:32|26236.06
18:47:33|26236.06
18:47:34|26236.06
18:47:35|26236.06
18:47:35|26236.06
18:47:37|26236.06
18:47:38|26236.06
18:47:38|26236.06
18:47:40|26236.06
18:47:40|26236.06
18:47:41|26236.06
18:47:43|26236.06
18:47:43|26240.61
18:47:45|26240.61
18:47:46|26240.61
18:47:46|26243.22
18:47:47|26243.22
18:47:48|26243.22
18:47:49|26243.22
18:47:50|26243.23
18:47:51|26243.6
18:47:53|26243.6
18:47:53|26243.6
18:47:55|26246.14
18:47:56|26246.14
18:47:56|26246.14
18:47:58|26246.14
18:47:58|26246.14
18:47:59|26246.14
18:48:00|26247.16
18:48:01|26247.16
18:48:02|26248.45
18:48:04|26248.45
18:48:04|26248.45
18:48:06|26248.47
18:48:06|26248.47
18:48:08|26248.47
18:48:09|26248.47
18:48:09|26255.02
18:48:10|26255.02
18:48:12|26255.02
18:48:13|26256.04
18:48:14|26256.04
18:48:15|26256.04
18:48:17|26256.04
18:48:18|26256.33
18:48:19|26256.33
18:48:20|26256.33
18:48:21|26256.33
18:48:22|26256.33
18:48:23|26256.33
18:48:24|26256.33
18:48:25|26261.57
18:48:26|26262.88
18:48:27|26262.88
18:48:28|26271.29
18:48:29|26271.29
18:48:30|26268.11
18:48:31|26268.11
18:48:32|26268.11
18:48:33|26268.11
18:48:34|26268.11
18:48:35|26268.11
18:48:37|26265.5
18:48:37|26265.5
18:48:38|26265.5
18:48:39|26265.5
18:48:40|26265.5
18:48:41|26264.2
18:48:42|26264.2
18:48:43|26264.2
18:48:44|26264.2
18:48:45|26264.2
18:48:46|26264.2
18:48:47|26264.2
18:48:48|26264.2
18:48:49|26264.2
18:48:50|26262.88
18:48:51|26262.88
18:48:52|26260.26
18:48:53|26260.15
18:48:54|26260.15
18:48:55|26262.86
18:48:56|26262.86
18:48:57|26262.86
18:48:58|26261.56
18:48:59|26262.88
18:49:00|26262.88
18:49:01|26262.88
18:49:02|26262.88
18:49:03|26262.88
18:49:04|26262.88
18:49:05|26262.88
18:49:06|26262.88
18:49:07|26262.88
18:49:08|26264.19
18:49:09|26264.19
18:49:10|26264.19
18:49:11|26264.19
18:49:13|26269.43
18:49:14|26269.43
18:49:15|26269.43
18:49:16|26269.43
18:49:17|26269.43
18:49:18|26269.43
18:49:19|26269.43
18:49:20|26269.43
18:49:22|26269.43
18:49:23|26269.43
18:49:24|26269.43
18:49:24|26269.43
18:49:26|26269.43
18:49:27|26269.43
18:49:28|26269.43
18:49:29|26269.43
18:49:29|26269.43
18:49:31|26269.42
18:49:32|26269.42
18:49:33|26269.42
18:49:34|26269.42
18:49:35|26269.42
18:49:36|26269.42
18:49:37|26269.42
18:49:38|26269.42
18:49:38|26269.42
18:49:40|26269.42
18:49:40|26269.42
18:49:42|26269.42
18:49:43|26269.42
18:49:44|26269.42
18:49:45|26269.42
18:49:46|26269.42
18:49:46|26269.42
18:49:48|26269.42
18:49:49|26269.42
18:49:50|26269.42
18:49:51|26269.42
18:49:52|26269.42
18:49:53|26269.42
18:49:54|26269.42
18:49:54|26235.45
18:49:55|26199.61
18:49:57|26211.97
18:49:58|26215.23
18:49:59|26211.75
18:50:00|26206.39
18:50:01|26202.52
18:50:02|26207.05
18:50:02|26207.05
18:50:04|26202.42
18:50:05|26202.42
18:50:05|26216.05
18:50:07|26234.67
18:50:08|26234.67
18:50:09|26230.15
18:50:10|26224.27
18:50:11|26224.27
18:50:12|26231.07
18:50:14|26240.22
18:50:15|26240.22
18:50:16|26244.92
18:50:17|26244.92
18:50:18|26244.92
18:50:19|26233.74
18:50:20|26233.76
18:50:21|26242.74
18:50:22|26242.74
18:50:23|26253.79
18:50:25|26252.22
18:50:25|26253.51
18:50:26|26253.79
18:50:27|26253.8
18:50:28|26253.8
18:50:29|26249.12
18:50:31|26245.53
18:50:31|26245.53
18:50:32|26245.23
18:50:33|26243.77
18:50:34|26243.77
18:50:35|26234.66
18:50:36|26234.66
18:50:37|26234.67
18:50:38|26234.67
18:50:39|26233.03
18:50:40|26233.03
18:50:41|26237.19
18:50:42|26237.19
18:50:43|26231.92
18:50:44|26237.49
18:50:46|26237.49
18:50:47|26237.49
18:50:48|26238.28
18:50:49|26251.74
18:50:50|26255.14
18:50:51|26254.22
18:50:52|26254.22
18:50:53|26254.22
18:50:54|26254.22
18:50:55|26254.21
18:50:56|26254.21
18:50:57|26254.21
18:50:58|26254.21
18:50:59|26252.05
18:50:59|26252.05
18:51:00|26252.04
18:51:02|26252.04
18:51:03|26252.04
18:51:03|26252.04
18:51:04|26248.56
18:51:06|26248.56
18:51:06|26248.56
18:51:08|26248.56
18:51:09|26248.56
18:51:09|26248.56
18:51:10|26248.56
18:51:12|26248.56
18:51:12|26248.56
18:51:14|26248.56
18:51:15|26248.56
18:51:16|26248.56
18:51:18|26248.56
18:51:19|26252.4
18:51:20|26256.33
18:51:21|26256.33
18:51:22|26256.33
18:51:23|26256.33
18:51:24|26260.26
18:51:25|26272.05
18:51:26|26272.05
18:51:27|26272.05
18:51:28|26272.05
18:51:29|26272.2
18:51:30|26272.2
18:51:31|26272.2
18:51:32|26272.2
18:51:33|26273.29
18:51:34|26273.29
18:51:35|26273.29
18:51:36|26273.29
18:51:37|26273.29
18:51:38|26273.29
18:51:39|26273.29
18:51:40|26273.29
18:51:41|26273.29
18:51:42|26273.29
18:51:43|26273.29
18:51:44|26273.29
18:51:45|26273.29
18:51:46|26273.29
18:51:47|26273.29
18:51:48|26273.3
18:51:49|26273.3
18:51:50|26273.3
18:51:51|26273.3
18:51:52|26273.3
18:51:53|26273.3
18:51:54|26273.3
18:51:55|26273.29
18:51:56|26273.29
18:51:57|26273.29
18:51:58|26273.29
18:51:59|26274.67
18:52:00|26274.67
18:52:01|26274.67
18:52:02|26274.02
18:52:03|26256.44
18:52:04|26256.44
18:52:05|26256.44
18:52:06|26256.44
18:52:07|26256.44
18:52:08|26264.19
18:52:09|26264.19
18:52:10|26264.19
18:52:11|26264.19
18:52:12|26263.6
18:52:13|26264.19
18:52:14|26264.19
18:52:15|26275.8
18:52:17|26275.8
18:52:17|26275.8
18:52:18|26275.8
18:52:19|26275.8
18:52:20|26275.79
18:52:21|26275.79
18:52:23|26275.79
18:52:23|26275.79
18:52:25|26275.79
18:52:25|26275.79
18:52:27|26277.92
18:52:28|26278.6
18:52:29|26278.6
18:52:30|26278.6
18:52:31|26278.6
18:52:32|26279.9
18:52:32|26279.9
18:52:34|26279.91
18:52:34|26279.91
18:52:36|26279.91
18:52:37|26277.9
18:52:38|26274.65
18:52:38|26274.66
18:52:40|26274.66
18:52:41|26274.66
18:52:42|26274.66
18:52:43|26264.35
18:52:43|26264.19
18:52:45|26262.89
18:52:45|26262.89
18:52:47|26262.89
18:52:48|26262.89
18:52:49|26262.89
18:52:49|26262.89
18:52:50|26262.89
18:52:52|26262.89
18:52:53|26262.89
18:52:54|26262.89
18:52:55|26262.89
18:52:55|26262.89
18:52:57|26262.89
18:52:57|26262.89
18:52:59|26262.89
18:53:00|26262.89
18:53:00|26262.89
18:53:01|26259.9
18:53:03|26258.95
18:53:04|26257.55
18:53:05|26252.4
18:53:05|26252.4
18:53:06|26252.4
18:53:08|26252.4
18:53:08|26251.1
18:53:10|26251.1
18:53:11|26245.19
18:53:11|26252.18
18:53:13|26253.71
18:53:13|26253.49
18:53:14|26253.49
18:53:15|26253.49
18:53:17|26253.49
18:53:18|26248.65
18:53:19|26248.65
18:53:20|26258.47
18:53:21|26258.47
18:53:22|26258.47
18:53:24|26258.47
18:53:25|26258.46
18:53:26|26258.46
18:53:27|26258.46
18:53:28|26258.46
18:53:28|26258.75
18:53:30|26258.75
18:53:31|26258.75
18:53:32|26258.75
18:53:32|26258.75
18:53:34|26258.75
18:53:35|26258.75
18:53:36|26258.75
18:53:37|26258.75
18:53:37|26258.75
18:53:39|26258.75
18:53:40|26258.75
18:53:41|26258.75
18:53:42|26258.76
18:53:43|26258.76
18:53:44|26258.76
18:53:45|26258.76
18:53:46|26258.76
18:53:47|26258.95
18:53:48|26258.95
18:53:49|26258.95
18:53:50|26258.95
18:53:51|26258.95
18:53:52|26258.95
18:53:53|26258.95
18:53:54|26259.04
18:53:55|26259.04
18:53:56|26259.04
18:53:57|26259.04
18:53:58|26259.04
18:54:00|26259.05
18:54:00|26264.19
18:54:01|26264.19
18:54:02|26263.7
18:54:04|26263.7
18:54:04|26263.7
18:54:05|26263.7
18:54:07|26268.11
18:54:07|26268.11
18:54:09|26268.11
18:54:09|26269.92
18:54:11|26269.92
18:54:11|26269.92
18:54:13|26270.15
18:54:14|26270.15
18:54:15|26270.14
18:54:15|26274.67
18:54:16|26278.6
18:54:17|26278.6
18:54:19|26278.6
18:54:20|26278.6
18:54:21|26278.6
18:54:23|26278.6
18:54:23|26278.6
18:54:24|26278.6
18:54:26|26278.6
18:54:27|26278.6
18:54:27|26279.
18:54:29|26279.
18:54:29|26279.
18:54:30|26279.
18:54:31|26279.
18:54:33|26279.
18:54:34|26279.
18:54:35|26279.
18:54:36|26279.
18:54:37|26279.
18:54:38|26279.
18:54:39|26279.
18:54:40|26279.
18:54:41|26279.
18:54:42|26279.
18:54:43|26279.7
18:54:44|26279.7
18:54:45|26279.7
18:54:46|26279.7
18:54:47|26279.7
18:54:48|26279.7
18:54:49|26279.7
18:54:50|26279.7
18:54:51|26279.7
18:54:52|26279.7
18:54:53|26278.04
18:54:53|26278.03
18:54:55|26280.51
18:54:56|26282.53
18:54:57|26282.53
18:54:58|26282.53
18:54:59|26282.53
18:55:00|26282.53
18:55:01|26282.53
18:55:02|26282.53
18:55:03|26282.53
18:55:04|26282.53
18:55:05|26282.53
18:55:06|26276.62
18:55:07|26278.65
18:55:08|26278.65
18:55:09|26278.65
18:55:10|26278.65
18:55:11|26278.65
18:55:12|26278.65
18:55:13|26274.67
18:55:14|26270.43
18:55:15|26270.43
18:55:16|26272.05
18:55:17|26275.98
18:55:18|26275.98
18:55:20|26275.13
18:55:21|26275.13
18:55:22|26275.13
18:55:22|26275.13
18:55:24|26275.13
18:55:25|26275.13
18:55:26|26275.13
18:55:27|26275.11
18:55:28|26275.11
18:55:29|26275.11
18:55:30|26275.11
18:55:31|26275.11
18:55:32|26275.11
18:55:33|26275.11
18:55:34|26275.11
18:55:34|26274.67
18:55:36|26274.67
18:55:37|26274.67
18:55:38|26274.67
18:55:39|26274.67
18:55:40|26274.67
18:55:40|26281.22
18:55:42|26281.68
18:55:43|26281.68
18:55:44|26281.68
18:55:44|26281.69
18:55:46|26283.
18:55:47|26283.
18:55:48|26283.
18:55:49|26283.
18:55:50|26283.
18:55:51|26283.
18:55:52|26283.
18:55:53|26283.
18:55:54|26283.
18:55:55|26283.
18:55:56|26283.
18:55:56|26283.
18:55:58|26283.84
18:55:59|26283.84
18:56:00|26283.84
18:56:01|26283.84
18:56:02|26283.84
18:56:03|26289.07
18:56:04|26289.08
18:56:05|26289.08
18:56:06|26289.97
18:56:07|26289.31
18:56:08|26289.31
18:56:09|26289.31
18:56:10|26288.87
18:56:11|26288.87
18:56:12|26288.87
18:56:13|26288.87
18:56:14|26288.87
18:56:15|26288.87
18:56:16|26288.88
18:56:18|26291.66
18:56:18|26291.66
18:56:20|26296.94
18:56:21|26304.54
18:56:22|26304.54
18:56:23|26307.14
18:56:24|26312.66
18:56:25|26327.08
18:56:26|26326.04
18:56:27|26316.59
18:56:28|26313.96
18:56:29|26313.96
18:56:30|26313.66
18:56:31|26313.66
18:56:32|26313.66
18:56:33|26313.66
18:56:34|26313.66
18:56:35|26313.66
18:56:36|26309.47
18:56:37|26312.88
18:56:38|26312.88
18:56:39|26312.88
18:56:40|26312.88
18:56:41|26312.88
18:56:42|26319.4
18:56:43|26319.4
18:56:44|26319.4
18:56:46|26319.41
18:56:47|26319.41
18:56:48|26319.41
18:56:48|26319.41
18:56:49|26319.41
18:56:51|26319.41
18:56:52|26319.41
18:56:53|26313.97
18:56:54|26313.97
18:56:55|26313.97
18:56:56|26310.99
18:56:57|26310.99
18:56:57|26310.05
18:56:59|26310.05
18:57:00|26310.05
18:57:00|26310.05
18:57:01|26310.05
18:57:02|26307.42
18:57:03|26307.42
18:57:04|26307.42
18:57:06|26306.76
18:57:06|26306.76
18:57:07|26306.76
18:57:09|26306.76
18:57:09|26306.76
18:57:11|26306.76
18:57:11|26306.76
18:57:12|26306.76
18:57:13|26306.76
18:57:14|26306.76
18:57:15|26306.76
18:57:16|26306.76
18:57:17|26306.76
18:57:18|26306.76
18:57:19|26306.76
18:57:20|26306.76
18:57:22|26306.76
18:57:23|26306.76
18:57:24|26306.76
18:57:25|26306.76
18:57:26|26306.76
18:57:28|26296.7
18:57:28|26296.7
18:57:29|26298.22
18:57:31|26298.22
18:57:32|26298.22
18:57:33|26298.22
18:57:34|26298.22
18:57:35|26298.22
18:57:35|26298.22
18:57:37|26298.22
18:57:38|26298.22
18:57:39|26298.22
18:57:40|26293.89
18:57:41|26293.89
18:57:41|26293.89
18:57:42|26293.89
18:57:43|26293.89
18:57:45|26293.89
18:57:45|26293.89
18:57:46|26293.89
18:57:47|26293.89
18:57:48|26293.89
18:57:50|26294.92
18:57:50|26294.94
18:57:51|26294.94
18:57:53|26294.93
18:57:53|26294.93
18:57:54|26294.94
18:57:55|26294.94
18:57:57|26297.04
18:57:58|26297.04
18:57:59|26297.04
18:58:00|26297.04
18:58:01|26297.04
18:58:02|26297.04
18:58:03|26297.01
18:58:04|26296.99
18:58:05|26296.99
18:58:06|26296.99
18:58:07|26296.99
18:58:08|26296.99
18:58:09|26296.99
18:58:10|26296.99
18:58:11|26296.99
18:58:12|26296.99
18:58:13|26296.99
18:58:14|26296.99
18:58:15|26296.99
18:58:16|26296.99
18:58:17|26291.91
18:58:17|26291.91
18:58:19|26291.91
18:58:20|26291.7
18:58:21|26286.87
18:58:22|26286.87
18:58:23|26286.87
18:58:24|26286.87
18:58:25|26286.87
18:58:26|26286.86
18:58:27|26286.86
18:58:28|26286.86
18:58:29|26286.86
18:58:31|26285.18
18:58:31|26285.18
18:58:32|26285.18
18:58:33|26285.18
18:58:34|26285.19
18:58:35|26285.19
18:58:36|26285.18
18:58:37|26285.18
18:58:38|26285.18
18:58:39|26285.18
18:58:40|26285.18
18:58:41|26285.18
18:58:42|26287.03
18:58:43|26291.29
18:58:44|26291.29
18:58:45|26291.29
18:58:46|26291.29
18:58:47|26291.3
18:58:48|26291.3
18:58:49|26291.3
18:58:50|26291.3
18:58:51|26293.65
18:58:52|26293.65
18:58:53|26293.7
18:58:54|26295.63
18:58:55|26295.63
18:58:56|26295.63
18:58:57|26296.93
18:58:58|26296.92
18:58:59|26296.93
18:59:00|26299.56
18:59:01|26299.56
18:59:02|26299.56
18:59:03|26299.56
18:59:04|26299.56
18:59:06|26299.56
18:59:07|26300.68
18:59:08|26300.68
18:59:09|26300.68
18:59:10|26300.68
18:59:10|26300.68
18:59:12|26300.68
18:59:13|26300.68
18:59:14|26300.68
18:59:15|26300.68
18:59:15|26300.68
18:59:17|26300.68
18:59:17|26300.68
18:59:19|26300.68
18:59:19|26300.67
18:59:21|26300.67
18:59:22|26293.01
18:59:23|26293.01
18:59:24|26291.7
18:59:25|26291.7
18:59:27|26291.7
18:59:27|26291.7
18:59:29|26291.7
18:59:29|26291.7
18:59:31|26289.08
18:59:32|26289.08
18:59:33|26288.56
18:59:34|26288.56
18:59:35|26288.56
18:59:36|26288.56
18:59:37|26288.56
18:59:38|26288.56
18:59:39|26288.56
18:59:40|26288.56
18:59:41|26288.56
18:59:42|26288.56
18:59:43|26291.69
18:59:44|26291.68
18:59:45|26291.68
18:59:46|26291.68
18:59:47|26291.68
18:59:48|26291.68
18:59:49|26291.68
18:59:50|26291.68
18:59:51|26291.68
18:59:52|26291.7
18:59:53|26291.7
18:59:54|26293.69
18:59:55|26293.69
18:59:56|26293.69
18:59:58|26293.69
18:59:58|26291.93
18:59:59|26291.93
19:00:00|26291.7
19:00:01|26289.09
19:00:02|26288.03
19:00:03|26288.03
19:00:04|26285.4
19:00:05|26283.01
19:00:06|26283.01
19:00:07|26283.01
19:00:08|26283.01
19:00:10|26283.01
19:00:11|26283.01
19:00:12|26289.45
19:00:13|26293.01
19:00:14|26295.63
19:00:15|26295.63
19:00:16|26295.63
19:00:17|26295.63
19:00:18|26295.77
19:00:20|26295.77
19:00:20|26294.85
19:00:22|26294.85
19:00:22|26294.85
19:00:24|26294.85
19:00:24|26294.85
19:00:25|26294.85
19:00:27|26294.85
19:00:28|26294.85
19:00:29|26294.85
19:00:30|26294.85
19:00:31|26294.85
19:00:32|26294.85
19:00:33|26294.85
19:00:34|26294.85
19:00:35|26294.85
19:00:36|26296.26
19:00:37|26296.18
19:00:38|26292.32
19:00:39|26292.32
19:00:40|26292.32
19:00:41|26292.32
19:00:42|26292.32
19:00:43|26294.09
19:00:44|26294.09
19:00:45|26294.09
19:00:46|26294.1
19:00:47|26294.09
19:00:48|26294.09
19:00:49|26294.09
19:00:50|26294.09
19:00:51|26294.09
19:00:52|26294.09
19:00:53|26291.71
19:00:54|26291.71
19:00:55|26291.71
19:00:56|26291.71
19:00:57|26291.71
19:00:58|26296.94
19:00:59|26296.94
19:01:00|26296.94
19:01:01|26296.99
19:01:02|26296.99
19:01:03|26296.99
19:01:05|26296.99
19:01:06|26296.99
19:01:06|26296.99
19:01:08|26296.99
19:01:08|26296.98
19:01:10|26294.27
19:01:11|26294.27
19:01:12|26296.94
19:01:13|26296.94
19:01:14|26296.94
19:01:15|26296.94
19:01:16|26295.64
19:01:17|26295.64
19:01:18|26295.63
19:01:19|26303.49
19:01:20|26303.49
19:01:22|26303.49
19:01:22|26303.49
19:01:23|26305.73
19:01:24|26305.73
19:01:25|26305.73
19:01:26|26306.1
19:01:28|26306.1
19:01:29|26306.1
19:01:30|26306.1
19:01:31|26306.1
19:01:32|26306.1
19:01:33|26306.1
19:01:34|26306.1
19:01:35|26306.1
19:01:36|26306.1
19:01:37|26306.1
19:01:38|26306.1
19:01:39|26306.1
19:01:40|26306.11
19:01:41|26306.11
19:01:42|26302.18
19:01:43|26302.18
19:01:44|26302.18
19:01:45|26302.85
19:01:46|26302.85
19:01:47|26303.49
19:01:48|26305.63
19:01:49|26305.63
19:01:50|26305.63
19:01:51|26305.63
19:01:52|26305.63
19:01:53|26305.63
19:01:54|26303.49
19:01:55|26303.49
19:01:56|26303.49
19:01:57|26303.49
19:01:58|26303.49
19:01:59|26303.49
19:02:00|26303.49
19:02:01|26303.49
19:02:02|26303.49
19:02:03|26296.95
19:02:04|26294.33
19:02:05|26294.33
19:02:06|26294.33
19:02:07|26300.87
19:02:08|26300.87
19:02:09|26302.16
19:02:10|26302.18
19:02:11|26302.18
19:02:12|26302.18
19:02:13|26302.18
19:02:14|26303.49
19:02:15|26303.49
19:02:17|26303.79
19:02:17|26299.43
19:02:18|26300.15
19:02:19|26296.94
19:02:21|26295.63
19:02:21|26294.32
19:02:22|26293.87
19:02:23|26293.87
19:02:24|26293.87
19:02:26|26293.87
19:02:26|26295.63
19:02:27|26295.99
19:02:28|26295.99
19:02:30|26295.99
19:02:30|26295.99
19:02:31|26299.56
19:02:32|26301.19
19:02:34|26301.2
19:02:35|26301.2
19:02:36|26301.2
19:02:37|26301.2
19:02:38|26301.2
19:02:39|26301.2
19:02:40|26301.2
19:02:41|26301.19
19:02:42|26301.19
19:02:43|26296.94
19:02:44|26296.94
19:02:45|26296.94
19:02:46|26296.94
19:02:47|26296.
19:02:47|26296.
19:02:48|26296.
19:02:50|26296.
19:02:51|26296.
19:02:52|26296.
19:02:53|26296.
19:02:54|26296.
19:02:55|26296.
19:02:56|26295.99
19:02:57|26297.41
19:02:58|26297.41
19:02:59|26297.4
19:03:00|26297.4
19:03:01|26297.4
19:03:02|26297.4
19:03:03|26298.04
19:03:04|26298.04
19:03:05|26298.04
19:03:06|26298.04
19:03:07|26298.03
19:03:08|26298.03
19:03:09|26298.03
19:03:10|26298.03
19:03:11|26298.25
19:03:12|26300.87
19:03:14|26300.87
19:03:14|26300.87
19:03:16|26301.09
19:03:17|26301.09
19:03:18|26301.09
19:03:18|26301.09
19:03:20|26301.09
19:03:22|26301.08
19:03:23|26301.08
19:03:24|26298.82
19:03:24|26298.82
19:03:25|26299.55
19:03:26|26299.56
19:03:28|26299.56
19:03:28|26299.56
19:03:29|26299.56
19:03:31|26299.56
19:03:32|26299.56
19:03:33|26299.56
19:03:34|26300.87
19:03:35|26300.87
19:03:36|26300.86
19:03:37|26300.86
19:03:38|26300.86
19:03:39|26300.86
19:03:40|26304.8
19:03:42|26310.04
19:03:42|26310.04
19:03:43|26310.04
19:03:44|26310.22
19:03:45|26310.22
19:03:46|26310.22
19:03:47|26310.22
19:03:49|26308.73
19:03:50|26308.73
19:03:50|26308.73
19:03:52|26308.73
19:03:52|26308.73
19:03:53|26306.65
19:03:55|26306.65
19:03:56|26306.65
19:03:57|26306.65
19:03:58|26306.65
19:03:59|26306.65
19:04:00|26306.65
19:04:01|26306.65
19:04:02|26306.64
19:04:03|26306.64
19:04:04|26306.64
19:04:05|26306.64
19:04:06|26306.64
19:04:07|26306.64
19:04:08|26306.64
19:04:09|26306.64
19:04:10|26310.04
19:04:11|26310.04
19:04:12|26310.04
19:04:13|26308.73
19:04:14|26308.01
19:04:16|26308.01
19:04:17|26308.01
19:04:18|26308.01
19:04:19|26308.01
19:04:20|26308.01
19:04:21|26308.01
19:04:22|26308.01
19:04:24|26304.8
19:04:25|26304.8
19:04:25|26304.8
19:04:26|26304.8
19:04:27|26303.5
19:04:28|26302.18
19:04:30|26300.87
19:04:30|26300.87
19:04:31|26296.94
19:04:32|26296.94
19:04:33|26296.94
19:04:35|26296.94
19:04:35|26296.94
19:04:36|26295.64
19:04:37|26295.64
19:04:38|26295.64
19:04:39|26295.64
19:04:40|26295.64
19:04:41|26295.64
19:04:42|26295.64
19:04:43|26295.64
19:04:44|26297.09
19:04:45|26297.09
19:04:46|26297.09
19:04:47|26297.08
19:04:48|26297.08
19:04:49|26297.08
19:04:50|26297.08
19:04:51|26297.08
19:04:52|26297.08
19:04:53|26297.08
19:04:54|26297.08
19:04:56|26297.08
19:04:56|26297.08
19:04:57|26297.08
19:04:58|26297.09
19:04:59|26297.09
19:05:01|26297.09
19:05:02|26297.09
19:05:03|26297.09
19:05:04|26297.09
19:05:05|26297.09
19:05:05|26289.44
19:05:07|26287.78
19:05:08|26287.5
19:05:09|26287.5
19:05:10|26287.5
19:05:11|26287.5
19:05:12|26287.5
19:05:13|26286.46
19:05:14|26283.84
19:05:15|26283.01
19:05:16|26283.01
19:05:18|26283.01
19:05:19|26285.8
19:05:20|26285.8
19:05:21|26286.46
19:05:22|26286.46
19:05:24|26286.46
19:05:24|26286.46
19:05:25|26286.46
19:05:26|26286.46
19:05:27|26283.84
19:05:28|26283.84
19:05:29|26283.01
19:05:30|26283.01
19:05:31|26283.01
19:05:32|26283.01
19:05:33|26283.
19:05:34|26283.
19:05:35|26282.03
19:05:36|26281.39
19:05:38|26281.39
19:05:39|26281.39
19:05:40|26281.39
19:05:41|26281.39
19:05:41|26281.39
19:05:43|26281.39
19:05:43|26281.39
19:05:44|26281.39
19:05:46|26281.39
19:05:47|26279.32
19:05:48|26279.32
19:05:49|26279.32
19:05:50|26279.22
19:05:50|26279.09
19:05:52|26279.09
19:05:53|26279.09
19:05:54|26279.09
19:05:55|26279.09
19:05:55|26279.09
19:05:57|26279.09
19:05:58|26279.09
19:05:59|26279.09
19:06:00|26279.09
19:06:01|26281.22
19:06:02|26281.22
19:06:03|26281.73
19:06:04|26283.84
19:06:05|26283.84
19:06:06|26283.84
19:06:07|26283.84
19:06:08|26283.84
19:06:09|26283.84
19:06:10|26283.84
19:06:11|26283.84
19:06:12|26283.59
19:06:13|26283.59
19:06:14|26283.59
19:06:15|26283.59
19:06:16|26283.59
19:06:17|26284.72
19:06:18|26284.72
19:06:20|26284.72
19:06:21|26284.72
19:06:22|26284.72
19:06:22|26284.72
19:06:23|26284.72
19:06:24|26284.72
19:06:26|26284.72
19:06:27|26285.04
19:06:28|26289.08
19:06:28|26294.32
19:06:29|26294.32
19:06:30|26294.32
19:06:32|26294.32
19:06:33|26294.32
19:06:34|26294.32
19:06:35|26294.32
19:06:36|26294.32
19:06:36|26293.09
19:06:37|26293.6
19:06:39|26293.6
19:06:40|26293.6
19:06:41|26293.6
19:06:41|26293.6
19:06:43|26293.59
19:06:43|26293.88
19:06:44|26293.88
19:06:46|26293.88
19:06:47|26293.88
19:06:48|26293.88
19:06:49|26293.88
19:06:50|26293.88
19:06:51|26293.88
19:06:52|26293.88
19:06:53|26293.88
19:06:54|26293.88
19:06:55|26293.88
19:06:56|26293.88
19:06:57|26293.88
19:06:58|26293.88
19:06:59|26293.88
19:07:00|26293.88
19:07:01|26293.88
19:07:02|26296.16
19:07:03|26296.16
19:07:04|26296.16
19:07:05|26296.16
19:07:06|26296.16
19:07:07|26298.18
19:07:08|26299.56
19:07:09|26303.48
19:07:10|26303.48
19:07:11|26303.49
19:07:12|26303.49
19:07:13|26303.49
19:07:15|26303.49
19:07:16|26303.49
19:07:17|26302.18
19:07:17|26302.18
19:07:19|26299.56
19:07:19|26299.56
19:07:21|26296.96
19:07:22|26296.96
19:07:23|26296.96
19:07:24|26296.94
19:07:25|26295.64
19:07:26|26295.65
19:07:27|26295.65
19:07:28|26292.43
19:07:29|26292.44
19:07:30|26292.43
19:07:31|26292.43
19:07:32|26292.43
19:07:33|26292.43
19:07:34|26295.22
19:07:35|26295.22
19:07:36|26295.21
19:07:37|26295.21
19:07:38|26295.21
19:07:40|26295.21
19:07:41|26295.21
19:07:42|26295.21
19:07:42|26295.21
19:07:44|26296.91
19:07:45|26299.56
19:07:45|26299.56
19:07:47|26299.56
19:07:48|26299.56
19:07:49|26299.56
19:07:50|26299.56
19:07:50|26299.72
19:07:52|26299.72
19:07:53|26299.72
19:07:53|26299.72
19:07:55|26299.72
19:07:56|26299.72
19:07:57|26299.72
19:07:58|26299.72
19:07:58|26299.72
19:08:00|26299.72
19:08:00|26298.29
19:08:02|26298.29
19:08:03|26298.29
19:08:04|26298.29
19:08:05|26298.3
19:08:06|26298.3
19:08:07|26298.3
19:08:07|26298.3
19:08:09|26298.3
19:08:10|26298.3
19:08:10|26298.29
19:08:12|26295.53
19:08:13|26293.01
19:08:13|26292.43
19:08:15|26292.43
19:08:16|26291.7
19:08:18|26291.7
19:08:19|26291.7
19:08:19|26291.7
19:08:21|26291.7
19:08:22|26291.7
19:08:23|26291.71
19:08:24|26294.32
19:08:25|26295.99
19:08:26|26295.99
19:08:27|26295.99
19:08:28|26295.98
19:08:29|26299.56
19:08:30|26300.65
19:08:31|26300.65
19:08:32|26300.65
19:08:33|26300.65
19:08:34|26300.65
19:08:35|26300.65
19:08:36|26300.65
19:08:37|26300.65
19:08:38|26300.66
19:08:39|26300.66
19:08:40|26300.66
19:08:41|26300.87
19:08:42|26300.87
19:08:43|26300.87
19:08:44|26300.87
19:08:45|26296.89
19:08:46|26296.88
19:08:47|26296.88
19:08:48|26296.88
19:08:49|26296.88
19:08:50|26296.88
19:08:51|26296.88
19:08:52|26296.88
19:08:53|26296.88
19:08:54|26296.88
19:08:55|26296.88
19:08:56|26296.88
19:08:57|26296.88
19:08:58|26296.89
19:08:59|26296.88
19:09:00|26296.88
19:09:01|26296.88
19:09:02|26296.88
19:09:03|26296.88
19:09:04|26296.88
19:09:05|26296.88
19:09:06|26296.88
19:09:07|26296.88
19:09:08|26296.88
19:09:09|26298.25
19:09:10|26298.25
19:09:11|26298.25
19:09:12|26296.96
19:09:13|26300.87
19:09:14|26300.87
19:09:15|26300.87
19:09:17|26301.22
19:09:17|26301.22
19:09:19|26301.22
19:09:20|26301.22
19:09:20|26301.22
19:09:22|26301.22
19:09:22|26301.22
19:09:24|26301.22
19:09:25|26301.22
19:09:26|26301.22
19:09:27|26301.21
19:09:28|26301.21
19:09:29|26301.21
19:09:30|26301.21
19:09:31|26301.21
19:09:32|26301.21
19:09:33|26301.21
19:09:34|26301.21
19:09:35|26301.22
19:09:36|26301.22
19:09:37|26301.22
19:09:38|26301.22
19:09:39|26301.21
19:09:40|26302.18
19:09:41|26302.18
19:09:42|26302.18
19:09:43|26302.18
19:09:44|26302.18
19:09:45|26302.18
19:09:46|26302.18
19:09:47|26302.18
19:09:48|26302.18
19:09:49|26304.8
19:09:50|26304.8
19:09:51|26304.8
19:09:52|26304.8
19:09:53|26304.8
19:09:54|26304.8
19:09:55|26305.99
19:09:56|26305.99
19:09:57|26305.99
19:09:58|26305.99
19:09:59|26305.99
19:10:00|26305.99
19:10:01|26305.99
19:10:02|26306.11
19:10:03|26306.11
19:10:04|26306.11
19:10:05|26307.42
19:10:06|26307.42
19:10:07|26307.41
19:10:08|26307.41
19:10:09|26307.41
19:10:10|26307.41
19:10:11|26307.41
19:10:12|26305.99
19:10:13|26305.99
19:10:14|26305.99
19:10:15|26307.18
19:10:16|26307.18
19:10:18|26307.18
19:10:19|26307.18
19:10:20|26307.18
19:10:21|26307.18
19:10:22|26307.18
19:10:23|26307.18
19:10:24|26307.18
19:10:25|26307.18
19:10:26|26307.18
19:10:27|26307.18
19:10:28|26307.18
19:10:29|26307.18
19:10:30|26306.47
19:10:31|26306.47
19:10:32|26306.47
19:10:33|26306.47
19:10:34|26315.76
19:10:35|26315.76
19:10:36|26316.17
19:10:37|26316.17
19:10:38|26316.17
19:10:39|26316.17
19:10:40|26316.17
19:10:41|26316.17
19:10:42|26316.17
19:10:43|26316.17
19:10:44|26316.17
19:10:45|26316.17
19:10:46|26316.17
19:10:47|26312.67
19:10:48|26312.67
19:10:49|26311.35
19:10:50|26311.35
19:10:51|26311.35
19:10:52|26311.35
19:10:53|26310.2
19:10:54|26310.2
19:10:55|26310.2
19:10:56|26312.66
19:10:57|26315.28
19:10:58|26316.93
19:10:59|26316.93
19:11:00|26316.93
19:11:01|26316.92
19:11:02|26316.92
19:11:03|26316.92
19:11:04|26316.92
19:11:05|26316.92
19:11:06|26316.92
19:11:07|26316.92
19:11:08|26316.92
19:11:09|26316.92
19:11:10|26316.92
19:11:11|26316.92
19:11:12|26316.92
19:11:13|26316.92
19:11:14|26316.92
19:11:15|26316.92
19:11:16|26316.93
19:11:17|26316.93
19:11:19|26316.92
19:11:19|26309.03
19:11:20|26309.03
19:11:21|26309.03
19:11:23|26309.03
19:11:24|26311.34
19:11:25|26311.34
19:11:25|26311.34
19:11:26|26311.34
19:11:28|26311.34
19:11:29|26311.34
19:11:30|26311.34
19:11:31|26311.35
19:11:32|26311.35
19:11:32|26311.35
19:11:34|26311.35
19:11:34|26311.45
19:11:35|26311.45
19:11:37|26311.45
19:11:38|26311.45
19:11:38|26311.45
19:11:40|26311.45
19:11:41|26311.45
19:11:42|26311.46
19:11:43|26311.46
19:11:43|26311.45
19:11:45|26311.46
19:11:45|26311.46
19:11:46|26311.46
19:11:48|26311.46
19:11:49|26311.46
19:11:50|26311.46
19:11:51|26311.46
19:11:52|26311.46
19:11:52|26311.46
19:11:53|26311.46
19:11:54|26311.46
19:11:56|26311.46
19:11:56|26311.46
19:11:57|26311.46
19:11:58|26311.46
19:11:59|26311.46
19:12:00|26311.46
19:12:01|26311.46
19:12:02|26311.46
19:12:04|26311.46
19:12:04|26311.46
19:12:05|26311.46
19:12:07|26311.46
19:12:07|26311.46
19:12:08|26310.04
19:12:09|26310.04
19:12:10|26310.04
19:12:12|26310.04
19:12:13|26310.04
19:12:13|26310.04
19:12:14|26310.04
19:12:15|26308.74
19:12:16|26308.74
19:12:18|26308.74
19:12:19|26308.74
19:12:20|26308.74
19:12:21|26308.73
19:12:22|26308.73
19:12:23|26308.73
19:12:24|26308.73
19:12:26|26308.74
19:12:27|26308.74
19:12:28|26308.74
19:12:30|26308.74
19:12:30|26308.74
19:12:31|26308.74
19:12:32|26308.74
19:12:33|26308.74
19:12:34|26308.74
19:12:35|26308.74
19:12:36|26308.74
19:12:37|26308.73
19:12:38|26308.73
19:12:40|26308.73
19:12:40|26308.74
19:12:42|26308.74
19:12:42|26308.74
19:12:44|26308.74
19:12:45|26308.74
19:12:46|26308.74
19:12:47|26308.74
19:12:48|26308.74
19:12:49|26306.9
19:12:49|26302.89
19:12:50|26302.89
19:12:52|26302.89
19:12:52|26302.89
19:12:54|26302.89
19:12:54|26302.89
19:12:55|26302.89
19:12:57|26302.89
19:12:57|26302.89
19:12:59|26302.89
19:12:59|26302.89
19:13:00|26297.88
19:13:02|26295.63
19:13:02|26295.63
19:13:03|26289.09
19:13:05|26288.78
19:13:06|26288.77
19:13:07|26288.77
19:13:08|26288.77
19:13:09|26288.77
19:13:10|26288.77
19:13:10|26288.77
19:13:11|26288.13
19:13:13|26288.13
19:13:14|26288.13
19:13:15|26288.13
19:13:15|26288.13
19:13:17|26288.13
19:13:17|26274.66
19:13:19|26264.65
19:13:20|26261.57
19:13:21|26255.1
19:13:22|26255.1
19:13:24|26228.
19:13:24|26223.58
19:13:25|26200.64
19:13:27|26196.39
19:13:28|26201.
19:13:29|26169.04
19:13:30|26175.72
19:13:31|26183.67
19:13:31|26175.11
19:13:33|26167.25
19:13:33|26136.41
19:13:35|26069.51
19:13:36|26113.52
19:13:37|26080.35
19:13:38|26070.77
19:13:39|26102.3
19:13:40|26105.72
19:13:41|26121.21
19:13:42|26118.79
19:13:43|26110.93
19:13:44|26112.89
19:13:45|26118.79
19:13:45|26115.92
19:13:47|26129.
19:13:47|26132.02
19:13:48|26120.91
19:13:49|26119.01
19:13:50|26109.61
19:13:51|26076.01
19:13:53|26088.64
19:13:54|26085.12
19:13:55|26064.47
19:13:56|26045.73
19:13:57|26035.17
19:13:58|26041.21
19:13:59|26050.62
19:13:59|26026.86
19:14:01|26050.16
19:14:02|26023.24
19:14:03|26021.79
19:14:04|26001.96
19:14:05|25975.19
19:14:06|25990.94
19:14:07|25995.61
19:14:08|25988.98
19:14:09|25977.01
19:14:10|25966.48
19:14:11|25948.11
19:14:12|25946.59
19:14:13|25975.19
19:14:14|25987.03
19:14:15|25975.29
19:14:16|25972.16
19:14:17|25981.37
19:14:18|25997.51
19:14:19|26008.
19:14:20|26040.4
19:14:22|26062.63
19:14:22|26056.84
19:14:24|26074.76
19:14:25|26093.39
19:14:26|26084.02
19:14:27|26076.11
19:14:28|26076.84
19:14:29|26082.31
19:14:30|26099.59
19:14:31|26104.05
19:14:32|26127.95
19:14:33|26132.13
19:14:34|26139.61
19:14:35|26127.33
19:14:36|26139.65
19:14:37|26136.25
19:14:38|26111.91
19:14:39|26111.19
19:14:40|26107.34
19:14:41|26104.98
19:14:42|26097.04
19:14:43|26091.21
19:14:44|26099.97
19:14:45|26094.39
19:14:46|26099.1
19:14:47|26093.41
19:14:48|26092.79
19:14:49|26092.78
19:14:50|26096.86
19:14:51|26096.86
19:14:52|26105.65
19:14:53|26105.65
19:14:54|26116.15
19:14:55|26124.01
19:14:56|26115.16
19:14:57|26124.34
19:14:58|26116.02
19:14:59|26132.49
19:15:00|26134.17
19:15:01|26134.16
19:15:02|26134.17
19:15:03|26140.06
19:15:04|26134.22
19:15:05|26140.99
19:15:06|26141.
19:15:07|26140.98
19:15:08|26127.95
19:15:09|26125.03
19:15:10|26133.45
19:15:11|26133.44
19:15:12|26125.02
19:15:13|26125.02
19:15:14|26120.02
19:15:15|26125.5
19:15:16|26124.02
19:15:17|26124.03
19:15:18|26124.03
19:15:19|26124.03
19:15:20|26124.03
19:15:22|26136.38
19:15:23|26138.43
19:15:23|26140.97
19:15:25|26171.95
19:15:26|26165.59
19:15:27|26158.29
19:15:28|26172.33
19:15:29|26172.33
19:15:30|26172.34
19:15:31|26174.95
19:15:32|26161.54
19:15:33|26161.54
19:15:34|26167.26
19:15:35|26154.69
19:15:36|26162.74
19:15:37|26162.77
19:15:38|26152.84
19:15:40|26171.95
19:15:40|26171.94
19:15:41|26171.59
19:15:43|26165.88
19:15:43|26165.88
19:15:45|26165.88
19:15:45|26163.99
19:15:47|26163.99
19:15:48|26163.99
19:15:49|26163.99
19:15:50|26164.05
19:15:50|26158.2
19:15:52|26158.08
19:15:53|26167.21
19:15:53|26162.09
19:15:55|26166.46
19:15:55|26165.97
19:15:57|26163.31
19:15:57|26145.19
19:15:58|26145.19
19:15:59|26142.81
19:16:00|26142.81
19:16:02|26152.13
19:16:02|26148.43
19:16:03|26140.79
19:16:04|26140.79
19:16:05|26146.35
19:16:07|26147.28
19:16:08|26147.28
19:16:09|26152.91
19:16:10|26139.41
19:16:11|26139.41
19:16:12|26137.86
19:16:13|26128.01
19:16:14|26154.65
19:16:15|26137.87
19:16:16|26137.87
19:16:17|26137.15
19:16:18|26133.97
19:16:19|26132.47
19:16:20|26134.46
19:16:20|26130.3
19:16:21|26139.05
19:16:23|26151.3
19:16:24|26147.23
19:16:26|26154.65
19:16:26|26154.65
19:16:28|26155.5
19:16:29|26163.32
19:16:30|26163.32
19:16:30|26163.32
19:16:32|26162.01
19:16:32|26158.08
19:16:34|26165.95
19:16:35|26169.78
19:16:36|26171.88
19:16:37|26168.28
19:16:38|26172.85
19:16:39|26177.
19:16:40|26187.28
19:16:41|26182.49
19:16:42|26184.09
19:16:42|26184.1
19:16:44|26184.1
19:16:44|26191.55
19:16:46|26191.69
19:16:47|26193.45
19:16:48|26193.45
19:16:49|26197.37
19:16:49|26197.37
19:16:51|26193.68
19:16:52|26196.24
19:16:53|26191.02
19:16:54|26194.56
19:16:54|26194.75
19:16:56|26194.75
19:16:56|26194.75
19:16:58|26194.76
19:16:59|26197.37
19:16:59|26197.37
19:17:01|26193.21
19:17:02|26184.29
19:17:03|26190.83
19:17:04|26192.14
19:17:04|26192.14
19:17:06|26193.44
19:17:07|26194.76
19:17:07|26194.76
19:17:08|26199.95
19:17:09|26199.95
19:17:10|26187.69
19:17:12|26188.22
19:17:13|26187.3
19:17:13|26187.3
19:17:14|26192.01
19:17:15|26186.91
19:17:17|26180.72
19:17:17|26180.72
19:17:19|26180.72
19:17:19|26180.72
19:17:21|26180.72
19:17:22|26180.72
19:17:23|26180.72
19:17:24|26178.93
19:17:25|26177.94
19:17:27|26191.7
19:17:28|26201.17
19:17:29|26195.53
19:17:30|26195.53
19:17:31|26195.53
19:17:31|26195.52
19:17:32|26195.53
19:17:34|26195.52
19:17:35|26191.69
19:17:36|26188.17
19:17:37|26187.56
19:17:37|26187.56
19:17:39|26193.44
19:17:40|26194.96
19:17:41|26204.49
19:17:42|26205.24
19:17:43|26225.25
19:17:44|26249.36
19:17:46|26239.49
19:17:46|26239.39
19:17:47|26231.22
19:17:48|26231.22
19:17:49|26236.71
19:17:50|26230.14
19:17:51|26230.18
19:17:52|26229.11
19:17:53|26240.17
19:17:54|26235.13
19:17:55|26233.94
19:17:56|26235.14
19:17:57|26233.68
19:17:58|26233.68
19:17:59|26236.46
19:18:00|26239.53
19:18:01|26242.73
19:18:02|26239.95
19:18:03|26240.99
19:18:04|26236.41
19:18:05|26232.7
19:18:06|26236.67
19:18:07|26236.67
19:18:08|26231.36
19:18:09|26223.59
19:18:10|26223.59
19:18:11|26218.68
19:18:12|26217.04
19:18:13|26219.65
19:18:14|26223.58
19:18:15|26213.93
19:18:16|26213.92
19:18:17|26213.92
19:18:18|26198.94
19:18:19|26201.14
19:18:21|26201.13
19:18:21|26200.13
19:18:22|26200.13
19:18:23|26207.73
19:18:25|26207.73
19:18:26|26218.33
19:18:26|26218.33
19:18:28|26218.33
19:18:29|26218.34
19:18:30|26221.62
19:18:31|26221.62
19:18:33|26222.27
19:18:33|26222.27
19:18:34|26223.04
19:18:35|26207.15
19:18:36|26207.15
19:18:37|26207.15
19:18:38|26207.5
19:18:39|26207.5
19:18:40|26207.5
19:18:41|26202.11
19:18:42|26202.11
19:18:43|26204.88
19:18:44|26204.88
19:18:45|26208.6
19:18:46|26208.6
19:18:47|26208.6
19:18:48|26208.6
19:18:49|26208.6
19:18:50|26202.28
19:18:51|26196.77
19:18:52|26196.08
19:18:53|26196.08
19:18:55|26194.5
19:18:56|26197.05
19:18:57|26200.
19:18:58|26205.4
19:18:59|26198.53
19:19:00|26194.49
19:19:00|26192.97
19:19:01|26192.14
19:19:02|26196.37
19:19:03|26191.69
19:19:04|26190.95
19:19:06|26190.01
19:19:07|26190.01
19:19:08|26190.01
19:19:08|26186.9
19:19:10|26186.9
19:19:11|26185.69
19:19:12|26185.69
19:19:12|26185.69
19:19:14|26185.6
19:19:15|26185.6
19:19:15|26190.12
19:19:17|26185.76
19:19:17|26185.76
19:19:19|26191.19
19:19:19|26191.19
19:19:20|26191.19
19:19:22|26191.19
19:19:23|26191.18
19:19:23|26191.18
19:19:24|26191.18
19:19:26|26191.18
19:19:27|26191.18
19:19:29|26193.45
19:19:29|26193.45
19:19:30|26193.45
19:19:31|26195.94
19:19:32|26200.02
19:19:33|26210.54
19:19:34|26211.53
19:19:35|26211.53
19:19:36|26211.53
19:19:37|26202.12
19:19:38|26201.02
19:19:39|26201.02
19:19:40|26204.01
19:19:41|26204.01
19:19:42|26200.4
19:19:43|26200.4
19:19:44|26196.19
19:19:45|26195.61
19:19:46|26195.61
19:19:47|26199.46
19:19:48|26195.55
19:19:49|26195.55
19:19:50|26195.55
19:19:51|26191.46
19:19:52|26196.07
19:19:53|26198.97
19:19:54|26199.19
19:19:55|26199.19
19:19:56|26198.78
19:19:57|26198.78
19:19:58|26198.78
19:19:59|26198.78
19:20:00|26198.78
19:20:01|26198.78
19:20:02|26190.82
19:20:03|26188.82
19:20:04|26188.82
19:20:05|26188.82
19:20:06|26188.82
19:20:07|26177.73
19:20:08|26177.73
19:20:09|26176.43
19:20:10|26181.25
19:20:11|26186.65
19:20:12|26185.57
19:20:13|26182.31
19:20:14|26181.67
19:20:15|26181.67
19:20:16|26181.67
19:20:17|26181.67
19:20:18|26181.67
19:20:19|26181.67
19:20:20|26181.67
19:20:21|26181.67
19:20:22|26181.67
19:20:23|26181.66
19:20:25|26179.87
19:20:25|26182.51
19:20:27|26179.33
19:20:27|26176.44
19:20:29|26176.
19:20:30|26176.
19:20:31|26176.
19:20:32|26175.12
19:20:33|26175.12
19:20:34|26175.12
19:20:35|26176.48
19:20:37|26175.12
19:20:37|26175.12
19:20:38|26175.12
19:20:39|26182.97
19:20:40|26185.26
19:20:41|26182.83
19:20:42|26182.83
19:20:43|26182.83
19:20:44|26182.83
19:20:45|26182.83
19:20:46|26180.44
19:20:47|26180.44
19:20:48|26181.64
19:20:49|26175.14
19:20:50|26171.57
19:20:51|26171.57
19:20:52|26171.57
19:20:53|26172.49
19:20:54|26172.48
19:20:55|26168.56
19:20:56|26167.25
19:20:57|26165.95
19:20:58|26165.95
19:20:59|26162.07
19:21:00|26162.07
19:21:01|26162.07
19:21:02|26158.08
19:21:03|26154.52
19:21:04|26152.84
19:21:05|26143.11
19:21:06|26132.08
19:21:07|26129.27
19:21:08|26132.09
19:21:09|26132.09
19:21:10|26131.85
19:21:11|26139.3
19:21:12|26139.29
19:21:13|26139.29
19:21:14|26131.42
19:21:15|26130.05
19:21:16|26124.96
19:21:17|26124.03
19:21:18|26122.99
19:21:19|26122.72
19:21:20|26127.42
19:21:21|26124.45
19:21:22|26118.22
19:21:23|26116.16
19:21:24|26111.59
19:21:25|26111.5
19:21:26|26117.36
19:21:28|26106.52
19:21:29|26106.68
19:21:30|26107.92
19:21:32|26112.21
19:21:32|26112.21
19:21:34|26113.21
19:21:35|26110.93
19:21:36|26110.93
19:21:37|26106.78
19:21:38|26117.92
19:21:39|26111.01
19:21:40|26111.01
19:21:40|26110.26
19:21:42|26105.01
19:21:43|26105.21
19:21:43|26111.1
19:21:45|26111.1
19:21:46|26115.24
19:21:47|26115.24
19:21:47|26115.24
19:21:48|26104.75
19:21:50|26106.21
19:21:51|26106.21
19:21:52|26115.64
19:21:53|26115.64
19:21:54|26115.64
19:21:55|26115.64
19:21:56|26115.64
19:21:57|26115.64
19:21:58|26115.64
19:21:58|26115.64
19:22:00|26115.64
19:22:01|26117.38
19:22:02|26121.98
19:22:02|26121.98
19:22:04|26125.33
19:22:05|26125.33
19:22:06|26131.88
19:22:07|26131.88
19:22:07|26131.88
19:22:09|26134.55
19:22:10|26135.46
19:22:10|26141.49
19:22:12|26145.61
19:22:13|26145.61
19:22:14|26142.75
19:22:15|26144.98
19:22:16|26144.98
19:22:17|26145.71
19:22:18|26145.07
19:22:19|26145.07
19:22:19|26145.78
19:22:21|26145.78
19:22:22|26145.79
19:22:23|26143.92
19:22:24|26143.92
19:22:25|26143.92
19:22:26|26146.29
19:22:27|26146.29
19:22:28|26144.34
19:22:29|26148.56
19:22:31|26150.56
19:22:31|26159.93
19:22:33|26162.41
19:22:34|26162.41
19:22:34|26162.41
19:22:36|26162.41
19:22:37|26164.17
19:22:38|26164.17
19:22:39|26165.21
19:22:40|26165.21
19:22:40|26165.21
19:22:42|26168.56
19:22:43|26168.56
19:22:44|26169.87
19:22:45|26171.17
19:22:46|26171.17
19:22:46|26171.17
19:22:48|26171.17
19:22:49|26176.
19:22:49|26177.73
19:22:50|26177.73
19:22:52|26177.73
19:22:53|26177.73
19:22:54|26177.73
19:22:55|26167.75
19:22:56|26167.75
19:22:57|26169.03
19:22:58|26169.03
19:22:59|26169.03
19:23:00|26172.48
19:23:01|26172.48
19:23:02|26172.48
19:23:03|26185.59
19:23:03|26185.59
19:23:05|26186.59
19:23:06|26186.59
19:23:07|26186.59
19:23:08|26186.59
19:23:08|26186.59
19:23:09|26186.58
19:23:11|26185.65
19:23:12|26181.63
19:23:12|26178.84
19:23:14|26174.03
19:23:15|26177.31
19:23:16|26177.31
19:23:17|26177.31
19:23:18|26177.31
19:23:19|26177.31
19:23:20|26177.31
19:23:21|26172.49
19:23:22|26172.49
19:23:23|26172.48
19:23:24|26169.18
19:23:25|26171.82
19:23:26|26176.42
19:23:27|26176.42
19:23:28|26176.42
19:23:29|26176.42
19:23:30|26176.42
19:23:31|26181.66
19:23:33|26182.21
19:23:33|26182.21
19:23:34|26182.22
19:23:35|26182.22
19:23:36|26182.22
19:23:38|26182.22
19:23:38|26182.22
19:23:40|26182.21
19:23:41|26173.15
19:23:42|26172.5
19:23:43|26178.52
19:23:44|26178.52
19:23:45|26178.52
19:23:46|26178.52
19:23:47|26178.52
19:23:48|26172.49
19:23:49|26172.49
19:23:50|26165.28
19:23:51|26161.99
19:23:52|26161.99
19:23:53|26157.55
19:23:54|26157.54
19:23:55|26157.54
19:23:56|26157.54
19:23:57|26150.76
19:23:58|26154.43
19:23:59|26154.43
19:24:00|26153.28
19:24:01|26153.28
19:24:03|26155.79
19:24:04|26155.46
19:24:04|26153.34
19:24:05|26153.34
19:24:07|26150.55
19:24:07|26141.45
19:24:09|26141.45
19:24:10|26141.45
19:24:11|26141.45
19:24:12|26141.45
19:24:13|26141.45
19:24:14|26147.56
19:24:15|26145.54
19:24:16|26145.53
19:24:17|26155.45
19:24:18|26155.45
19:24:19|26155.45
19:24:20|26155.45
19:24:21|26155.45
19:24:22|26152.86
19:24:23|26154.15
19:24:24|26154.15
19:24:25|26154.15
19:24:26|26154.15
19:24:27|26154.15
19:24:28|26151.83
19:24:29|26145.71
19:24:30|26145.71
19:24:32|26142.19
19:24:33|26142.19
19:24:34|26142.19
19:24:35|26142.17
19:24:36|26142.17
19:24:37|26142.17
19:24:37|26142.17
19:24:39|26142.18
19:24:40|26142.18
19:24:41|26142.18
19:24:41|26142.17
19:24:43|26142.17
19:24:44|26142.17
19:24:45|26142.17
19:24:46|26139.31
19:24:47|26139.31
19:24:48|26137.13
19:24:49|26137.13
19:24:50|26137.13
19:24:51|26137.13
19:24:52|26137.13
19:24:53|26137.13
19:24:53|26142.18
19:24:54|26142.18
19:24:56|26142.18
19:24:57|26142.18
19:24:58|26148.34
19:24:59|26158.08
19:25:00|26158.97
19:25:01|26160.7
19:25:02|26162.01
19:25:02|26165.67
19:25:04|26165.67
19:25:05|26165.67
19:25:06|26165.67
19:25:07|26165.67
19:25:08|26160.54
19:25:09|26160.54
19:25:10|26156.49
19:25:11|26156.49
19:25:12|26156.49
19:25:13|26156.49
19:25:14|26156.49
19:25:15|26156.49
19:25:16|26156.49
19:25:17|26156.49
19:25:18|26161.77
19:25:19|26169.13
19:25:20|26178.39
19:25:21|26178.39
19:25:22|26178.39
19:25:23|26179.04
19:25:24|26180.35
19:25:25|26181.66
19:25:26|26186.9
19:25:27|26188.2
19:25:28|26188.21
19:25:29|26188.2
19:25:30|26188.2
19:25:31|26188.2
19:25:32|26188.2
19:25:34|26188.2
19:25:35|26188.2
19:25:35|26188.2
19:25:37|26184.66
19:25:37|26184.66
19:25:39|26184.66
19:25:40|26188.21
19:25:41|26188.21
19:25:42|26188.21
19:25:43|26188.21
19:25:44|26188.21
19:25:45|26188.21
19:25:45|26188.21
19:25:47|26182.33
19:25:48|26182.33
19:25:49|26184.4
19:25:50|26184.4
19:25:51|26184.4
19:25:52|26184.4
19:25:53|26182.33
19:25:54|26188.2
19:25:55|26188.2
19:25:56|26188.2
19:25:57|26188.21
19:25:58|26188.2
19:25:59|26188.2
19:26:00|26188.2
19:26:01|26188.2
19:26:02|26188.2
19:26:03|26183.07
19:26:04|26183.07
19:26:05|26183.07
19:26:06|26183.07
19:26:07|26183.07
19:26:08|26183.07
19:26:09|26183.07
19:26:10|26183.07
19:26:11|26183.07
19:26:13|26183.07
19:26:13|26183.07
19:26:14|26183.07
19:26:15|26183.07
19:26:16|26183.07
19:26:17|26181.66
19:26:18|26181.66
19:26:19|26185.59
19:26:20|26185.59
19:26:21|26185.59
19:26:22|26185.59
19:26:23|26185.59
19:26:24|26185.59
19:26:25|26185.59
19:26:26|26185.59
19:26:27|26185.59
19:26:28|26185.59
19:26:29|26185.59
19:26:31|26185.59
19:26:31|26185.59
19:26:32|26185.59
19:26:34|26185.59
19:26:35|26185.59
19:26:36|26188.2
19:26:37|26188.2
19:26:38|26188.2
19:26:39|26188.2
19:26:40|26188.2
19:26:41|26188.2
19:26:42|26188.2
19:26:43|26188.2
19:26:44|26182.97
19:26:45|26182.97
19:26:46|26182.97
19:26:47|26177.64
19:26:48|26173.81
19:26:49|26173.81
19:26:50|26177.65
19:26:51|26177.65
19:26:52|26177.65
19:26:53|26177.65
19:26:54|26177.65
19:26:55|26180.85
19:26:56|26180.85
19:26:57|26180.85
19:26:58|26180.85
19:26:59|26180.85
19:27:00|26180.85
19:27:01|26184.37
19:27:02|26186.87
19:27:03|26183.48
19:27:04|26183.48
19:27:05|26183.48
19:27:06|26176.44
19:27:07|26179.59
19:27:08|26173.81
19:27:09|26173.81
19:27:10|26179.21
19:27:11|26179.21
19:27:12|26179.21
19:27:13|26174.66
19:27:14|26174.66
19:27:15|26177.85
19:27:16|26181.66
19:27:17|26182.96
19:27:18|26186.86
19:27:19|26186.86
19:27:20|26186.86
19:27:21|26186.86
19:27:22|26186.86
19:27:23|26186.84
19:27:24|26186.84
19:27:25|26186.84
19:27:26|26186.84
19:27:27|26186.84
19:27:28|26186.84
19:27:29|26185.62
19:27:30|26185.62
19:27:31|26185.62
19:27:32|26187.68
19:27:33|26188.21
19:27:34|26188.21
19:27:36|26188.22
19:27:37|26188.23
19:27:38|26188.23
19:27:38|26188.23
19:27:40|26182.97
19:27:41|26182.44
19:27:42|26182.44
19:27:43|26184.46
19:27:43|26185.75
19:27:45|26186.13
19:27:46|26186.13
19:27:47|26186.13
19:27:48|26186.13
19:27:49|26188.21
19:27:50|26188.21
19:27:51|26186.14
19:27:52|26182.97
19:27:53|26180.19
19:27:54|26179.45
19:27:55|26179.45
19:27:56|26179.45
19:27:57|26179.45
19:27:58|26179.45
19:27:59|26179.45
19:28:00|26179.45
19:28:01|26179.45
19:28:02|26179.45
19:28:03|26179.04
19:28:04|26177.73
19:28:05|26177.73
19:28:06|26173.06
19:28:07|26173.06
19:28:08|26173.06
19:28:09|26173.06
19:28:10|26173.06
19:28:11|26173.06
19:28:12|26173.97
19:28:13|26173.97
19:28:14|26172.
19:28:15|26167.25
19:28:16|26160.51
19:28:17|26160.51
19:28:18|26160.51
19:28:19|26160.51
19:28:20|26160.51
19:28:21|26160.51
19:28:22|26159.18
19:28:23|26159.17
19:28:24|26159.18
19:28:25|26159.18
19:28:26|26159.18
19:28:27|26158.09
19:28:28|26161.86
19:28:29|26161.98
19:28:30|26161.98
19:28:31|26161.98
19:28:32|26161.98
19:28:33|26161.98
19:28:34|26161.34
19:28:36|26161.34
19:28:36|26163.32
19:28:37|26163.32
19:28:39|26163.32
19:28:40|26163.38
19:28:41|26163.38
19:28:41|26163.38
19:28:43|26163.38
19:28:44|26163.38
19:28:44|26163.39
19:28:46|26163.39
19:28:47|26163.39
19:28:48|26163.38
19:28:49|26163.38
19:28:50|26163.38
19:28:51|26163.38
19:28:51|26163.38
19:28:52|26163.38
19:28:54|26163.38
19:28:55|26163.39
19:28:56|26163.39
19:28:57|26163.39
19:28:58|26163.39
19:28:59|26159.59
19:29:00|26159.59
19:29:01|26159.58
19:29:02|26159.58
19:29:03|26159.58
19:29:04|26159.58
19:29:05|26154.78
19:29:06|26152.84
19:29:07|26152.84
19:29:09|26147.6
19:29:09|26146.3
19:29:10|26146.3
19:29:11|26146.3
19:29:12|26146.3
19:29:13|26146.3
19:29:14|26146.3
19:29:15|26146.3
19:29:16|26146.3
19:29:17|26146.3
19:29:18|26146.3
19:29:19|26146.29
19:29:20|26146.3
19:29:21|26146.3
19:29:22|26146.3
19:29:23|26146.3
19:29:24|26146.3
19:29:25|26146.3
19:29:26|26149.11
19:29:27|26152.04
19:29:28|26152.04
19:29:29|26152.04
19:29:30|26152.04
19:29:31|26152.04
19:29:32|26153.35
19:29:33|26153.35
19:29:34|26153.35
19:29:35|26161.57
19:29:36|26162.01
19:29:38|26165.94
19:29:39|26166.37
19:29:40|26170.31
19:29:40|26170.31
19:29:42|26170.31
19:29:43|26170.31
19:29:44|26168.37
19:29:45|26168.37
19:29:45|26170.29
19:29:47|26170.29
19:29:48|26172.49
19:29:49|26172.49
19:29:49|26172.49
19:29:51|26171.07
19:29:52|26171.07
19:29:53|26171.07
19:29:54|26164.73
19:29:55|26164.73
19:29:56|26155.46
19:29:57|26154.6
19:29:58|26154.6
19:29:59|26154.6
19:30:00|26158.59
19:30:01|26158.59
19:30:02|26167.25
19:30:03|26168.55
19:30:04|26163.97
19:30:05|26163.97
19:30:06|26167.21
19:30:07|26167.21
19:30:08|26167.21
19:30:09|26167.21
19:30:10|26169.87
19:30:11|26169.87
19:30:12|26169.87
19:30:13|26170.52
19:30:14|26170.53
19:30:15|26170.53
19:30:16|26170.53
19:30:17|26170.53
19:30:18|26170.53
19:30:19|26174.88
19:30:20|26174.88
19:30:21|26174.88
19:30:22|26174.88
19:30:23|26174.88
19:30:24|26174.88
19:30:25|26174.88
19:30:26|26175.
19:30:27|26175.
19:30:28|26175.
19:30:29|26175.
19:30:30|26175.
19:30:31|26175.
19:30:32|26175.
19:30:33|26175.
19:30:34|26182.92
19:30:35|26182.96
19:30:37|26182.96
19:30:38|26182.96
19:30:39|26182.96
19:30:40|26183.25
19:30:41|26185.59
19:30:42|26185.59
19:30:42|26185.59
19:30:43|26182.48
19:30:45|26182.48
19:30:46|26182.48
19:30:47|26182.49
19:30:48|26182.49
19:30:49|26182.49
19:30:50|26182.49
19:30:51|26182.49
19:30:52|26182.49
19:30:53|26182.49
19:30:54|26182.49
19:30:55|26181.66
19:30:56|26181.66
19:30:57|26181.66
19:30:58|26181.66
19:30:59|26181.66
19:31:00|26181.66
19:31:01|26184.28
19:31:02|26184.28
19:31:03|26194.36
19:31:04|26194.36
19:31:05|26194.36
19:31:06|26199.99
19:31:07|26199.99
19:31:08|26199.99
19:31:09|26199.99
19:31:10|26199.99
19:31:11|26199.99
19:31:12|26199.99
19:31:13|26200.
19:31:14|26200.
19:31:15|26200.
19:31:16|26200.
19:31:17|26200.
19:31:18|26200.
19:31:19|26200.
19:31:20|26200.
19:31:21|26201.03
19:31:22|26201.03
19:31:23|26201.03
19:31:24|26201.03
19:31:25|26201.03
19:31:26|26201.03
19:31:28|26201.03
19:31:28|26201.03
19:31:29|26201.03
19:31:30|26201.03
19:31:31|26201.03
19:31:32|26201.34
19:31:33|26201.34
19:31:34|26201.35
19:31:35|26201.35
19:31:36|26201.35
19:31:38|26202.62
19:31:39|26202.93
19:31:39|26202.93
19:31:41|26202.93
19:31:42|26202.93
19:31:42|26202.93
19:31:44|26202.93
19:31:45|26202.93
19:31:46|26202.93
19:31:48|26202.94
19:31:48|26202.94
19:31:49|26202.94
19:31:50|26202.94
19:31:51|26202.94
19:31:52|26202.94
19:31:53|26202.94
19:31:54|26202.94
19:31:55|26202.94
19:31:56|26202.94
19:31:57|26202.94
19:31:58|26202.94
19:31:59|26202.94
19:32:00|26202.94
19:32:01|26202.94
19:32:02|26202.94
19:32:03|26203.87
19:32:04|26203.87
19:32:05|26203.87
19:32:06|26203.87
19:32:07|26203.87
19:32:08|26203.87
19:32:09|26205.24
19:32:10|26210.
19:32:12|26215.72
19:32:12|26215.72
19:32:13|26217.03
19:32:15|26218.34
19:32:15|26218.34
19:32:16|26218.34
19:32:18|26218.34
19:32:19|26218.84
19:32:19|26218.84
19:32:21|26218.84
19:32:21|26218.84
19:32:23|26218.84
19:32:24|26218.84
19:32:24|26218.84
19:32:26|26218.84
19:32:26|26218.84
19:32:28|26218.84
19:32:29|26218.84
19:32:30|26223.59
19:32:31|26224.48
19:32:31|26224.48
19:32:33|26224.48
19:32:33|26223.58
19:32:34|26223.58
19:32:36|26218.49
19:32:37|26218.49
19:32:37|26218.49
19:32:39|26218.49
19:32:40|26217.39
19:32:42|26214.41
19:32:43|26214.41
19:32:44|26214.41
19:32:44|26214.41
19:32:46|26214.41
19:32:46|26214.41
19:32:47|26214.41
19:32:49|26214.41
19:32:50|26213.65
19:32:50|26213.65
19:32:52|26213.65
19:32:52|26213.65
19:32:54|26213.1
19:32:55|26213.1
19:32:56|26212.46
19:32:57|26212.46
19:32:58|26212.46
19:32:59|26217.03
19:33:00|26217.03
19:33:01|26217.03
19:33:02|26217.03
19:33:02|26211.79
19:33:03|26211.79
19:33:05|26211.79
19:33:06|26211.79
19:33:07|26211.79
19:33:08|26211.79
19:33:09|26207.86
19:33:10|26207.86
19:33:11|26202.93
19:33:12|26202.93
19:33:13|26202.93
19:33:14|26202.93
19:33:15|26202.94
19:33:16|26202.94
19:33:17|26202.93
19:33:18|26202.93
19:33:19|26202.93
19:33:20|26202.93
19:33:21|26202.93
19:33:22|26196.07
19:33:23|26192.17
19:33:24|26192.17
19:33:25|26192.17
19:33:26|26192.17
19:33:27|26192.17
19:33:28|26192.17
19:33:29|26198.69
19:33:30|26198.69
19:33:31|26198.69
19:33:32|26198.69
19:33:33|26198.69
19:33:34|26198.69
19:33:35|26201.31
19:33:36|26205.54
19:33:37|26205.54
19:33:38|26205.54
19:33:39|26205.54
19:33:41|26205.54
19:33:42|26204.93
19:33:43|26204.93
19:33:44|26204.93
19:33:46|26204.93
19:33:46|26204.93
19:33:47|26200.4
19:33:48|26207.84
19:33:49|26207.86
19:33:50|26207.86
19:33:51|26209.08
19:33:52|26209.08
19:33:53|26203.99
19:33:54|26203.99
19:33:55|26203.99
19:33:56|26213.1
19:33:57|26213.95
19:33:58|26213.95
19:33:59|26213.96
19:34:00|26213.96
19:34:01|26214.4
19:34:02|26214.4
19:34:04|26215.72
19:34:05|26221.33
19:34:05|26221.18
19:34:07|26221.18
19:34:07|26225.
19:34:09|26225.
19:34:10|26228.57
19:34:11|26228.57
19:34:12|26228.57
19:34:13|26228.96
19:34:13|26228.96
19:34:14|26228.98
19:34:16|26228.98
19:34:16|26230.13
19:34:18|26230.13
19:34:18|26230.13
19:34:19|26230.55
19:34:20|26230.55
19:34:21|26231.44
19:34:23|26247.52
19:34:24|26250.13
19:34:24|26245.74
19:34:25|26249.78
19:34:26|26249.77
19:34:28|26249.77
19:34:29|26248.26
19:34:30|26241.68
19:34:30|26246.15
19:34:31|26246.15
19:34:33|26246.15
19:34:34|26246.16
19:34:34|26246.16
19:34:36|26237.3
19:34:36|26237.3
19:34:37|26237.3
19:34:38|26229.64
19:34:40|26229.64
19:34:41|26229.64
19:34:41|26229.64
19:34:42|26229.64
19:34:44|26229.64
19:34:45|26231.38
19:34:45|26231.38
19:34:47|26231.38
19:34:48|26230.23
19:34:49|26230.23
19:34:50|26230.23
19:34:51|26230.23
19:34:52|26230.23
19:34:53|26225.06
19:34:54|26225.05
19:34:55|26225.05
19:34:56|26225.05
19:34:57|26225.05
19:34:58|26225.05
19:34:59|26229.44
19:35:00|26229.44
19:35:01|26229.44
19:35:02|26232.39
19:35:03|26232.39
19:35:04|26232.39
19:35:05|26232.39
19:35:06|26226.88
19:35:07|26226.88
19:35:08|26226.88
19:35:09|26226.2
19:35:10|26226.2
19:35:11|26226.2
19:35:12|26226.2
19:35:13|26226.2
19:35:14|26226.2
19:35:15|26230.9
19:35:16|26230.9
19:35:17|26230.9
19:35:19|26230.9
19:35:19|26230.9
19:35:20|26230.9
19:35:21|26230.9
19:35:22|26230.9
19:35:23|26239.03
19:35:25|26239.03
19:35:26|26239.03
19:35:27|26239.03
19:35:28|26239.03
19:35:29|26239.03
19:35:29|26239.03
19:35:31|26233.78
19:35:32|26233.78
19:35:33|26233.78
19:35:34|26233.78
19:35:35|26239.02
19:35:35|26237.77
19:35:36|26237.77
19:35:37|26237.77
19:35:38|26235.05
19:35:39|26235.05
19:35:41|26237.99
19:35:41|26247.15
19:35:42|26247.15
19:35:44|26247.15
19:35:45|26247.15
19:35:46|26247.15
19:35:47|26247.15
19:35:49|26247.16
19:35:49|26247.16
19:35:50|26247.16
19:35:51|26244.54
19:35:52|26240.85
19:35:54|26240.85
19:35:55|26243.84
19:35:56|26243.84
19:35:57|26237.91
19:35:58|26234.36
19:35:59|26234.36
19:35:59|26235.37
19:36:01|26234.1
19:36:02|26234.1
19:36:03|26234.1
19:36:03|26234.1
19:36:04|26228.82
19:36:06|26228.18
19:36:07|26228.18
19:36:08|26228.18
19:36:09|26228.18
19:36:10|26228.18
19:36:11|26228.18
19:36:12|26228.18
19:36:13|26228.18
19:36:14|26228.18
19:36:15|26228.18
19:36:16|26230.13
19:36:17|26230.13
19:36:18|26230.13
19:36:19|26230.13
19:36:20|26229.49
19:36:21|26229.48
19:36:22|26229.48
19:36:23|26233.05
19:36:24|26233.06
19:36:25|26233.06
19:36:26|26233.06
19:36:27|26233.06
19:36:28|26233.06
19:36:29|26233.06
19:36:30|26233.06
19:36:31|26234.06
19:36:32|26234.06
19:36:33|26237.99
19:36:34|26237.99
19:36:35|26237.99
19:36:36|26237.99
19:36:37|26237.99
19:36:38|26235.72
19:36:39|26235.72
19:36:40|26235.72
19:36:41|26231.45
19:36:42|26231.45
19:36:44|26231.45
19:36:45|26229.61
19:36:46|26229.61
19:36:47|26229.61
19:36:47|26229.48
19:36:49|26227.51
19:36:50|26226.2
19:36:51|26224.9
19:36:52|26224.9
19:36:53|26223.59
19:36:54|26223.59
19:36:55|26223.59
19:36:56|26223.58
19:36:57|26223.58
19:36:58|26223.58
19:36:59|26223.58
19:37:00|26223.58
19:37:01|26222.28
19:37:02|26222.27
19:37:03|26222.27
19:37:04|26217.64
19:37:06|26217.03
19:37:06|26213.86
19:37:07|26213.86
19:37:08|26213.86
19:37:10|26211.79
19:37:10|26211.79
19:37:11|26211.79
19:37:12|26211.06
19:37:13|26211.06
19:37:14|26211.06
19:37:16|26211.06
19:37:17|26211.06
19:37:18|26211.06
19:37:18|26211.06
19:37:20|26211.06
19:37:20|26211.06
19:37:21|26211.06
19:37:22|26211.06
19:37:23|26211.06
19:37:25|26211.06
19:37:25|26211.06
19:37:27|26211.06
19:37:28|26211.05
19:37:29|26212.1
19:37:30|26212.1
19:37:31|26212.1
19:37:32|26213.1
19:37:33|26213.1
19:37:34|26213.1
19:37:35|26213.1
19:37:36|26213.76
19:37:37|26213.76
19:37:38|26213.76
19:37:39|26213.76
19:37:40|26213.76
19:37:41|26214.41
19:37:41|26215.5
19:37:43|26220.18
19:37:44|26220.67
19:37:45|26220.67
19:37:47|26220.67
19:37:47|26220.67
19:37:48|26220.67
19:37:49|26220.66
19:37:51|26220.66
19:37:51|26220.66
19:37:53|26220.27
19:37:54|26220.27
19:37:55|26220.27
19:37:56|26220.27
19:37:57|26214.41
19:37:58|26211.59
19:37:59|26211.59
19:38:00|26211.59
19:38:01|26211.59
19:38:02|26212.91
19:38:02|26217.8
19:38:04|26217.8
19:38:04|26217.8
19:38:06|26217.8
19:38:07|26217.8
19:38:07|26217.8
19:38:09|26217.8
19:38:10|26215.02
19:38:11|26215.02
19:38:11|26215.02
19:38:12|26215.02
19:38:14|26215.02
19:38:15|26215.02
19:38:15|26215.02
19:38:16|26215.02
19:38:18|26215.02
19:38:19|26215.02
19:38:20|26215.02
19:38:21|26215.02
19:38:22|26215.02
19:38:23|26215.02
19:38:24|26215.02
19:38:24|26215.02
19:38:26|26215.02
19:38:27|26215.02
19:38:28|26215.02
19:38:29|26215.02
19:38:29|26215.02
19:38:30|26215.02
19:38:32|26215.02
19:38:33|26215.02
19:38:34|26215.02
19:38:34|26215.02
19:38:36|26215.02
19:38:36|26215.02
19:38:38|26215.01
19:38:39|26215.01
19:38:40|26215.01
19:38:41|26215.01
19:38:42|26215.01
19:38:43|26215.01
19:38:43|26215.01
19:38:44|26215.01
19:38:46|26215.01
19:38:47|26215.01
19:38:48|26215.01
19:38:50|26215.01
19:38:50|26215.01
19:38:51|26215.01
19:38:52|26211.79
19:38:54|26211.79
19:38:55|26211.79
19:38:56|26211.79
19:38:57|26210.5
19:38:57|26210.5
19:38:59|26210.5
19:38:59|26210.5
19:39:00|26210.5
19:39:02|26210.5
19:39:03|26210.5
19:39:04|26210.5
19:39:04|26210.5
19:39:06|26210.5
19:39:07|26210.5
19:39:07|26210.5
19:39:09|26210.5
19:39:10|26210.5
19:39:10|26210.5
19:39:12|26210.5
19:39:12|26213.1
19:39:14|26213.1
19:39:14|26213.1
19:39:15|26213.1
19:39:16|26213.1
19:39:17|26213.1
19:39:18|26213.18
19:39:19|26211.79
19:39:20|26211.79
19:39:22|26211.79
19:39:22|26211.79
19:39:23|26211.79
19:39:24|26211.79
19:39:26|26211.79
19:39:26|26211.79
19:39:28|26211.79
19:39:29|26211.79
19:39:29|26211.79
19:39:31|26211.79
19:39:32|26211.79
19:39:32|26210.48
19:39:34|26210.48
19:39:35|26210.48
19:39:35|26210.48
19:39:37|26210.48
19:39:37|26210.48
19:39:38|26210.48
19:39:40|26210.48
19:39:40|26210.48
19:39:42|26210.48
19:39:42|26210.48
19:39:43|26210.48
19:39:44|26210.48
19:39:45|26210.48
19:39:47|26210.48
19:39:48|26210.48
19:39:49|26210.48
19:39:50|26210.48
19:39:51|26210.48
19:39:52|26210.48
19:39:54|26210.49
19:39:54|26210.49
19:39:55|26210.49
19:39:57|26210.48
19:39:58|26210.48
19:39:59|26210.48
19:40:00|26210.48
19:40:00|26210.48
19:40:02|26210.48
19:40:03|26210.48
19:40:03|26210.48
19:40:05|26211.79
19:40:06|26217.03
19:40:07|26219.65
19:40:08|26219.65
19:40:08|26219.65
19:40:10|26219.65
19:40:11|26220.61
19:40:12|26220.61
19:40:13|26220.61
19:40:14|26220.61
19:40:15|26220.61
19:40:15|26220.61
19:40:17|26222.27
19:40:18|26222.27
19:40:18|26221.51
19:40:19|26221.5
19:40:20|26219.65
19:40:21|26215.63
19:40:23|26215.63
19:40:23|26215.62
19:40:24|26214.41
19:40:25|26214.41
19:40:26|26214.41
19:40:27|26212.85
19:40:28|26211.79
19:40:29|26211.79
19:40:31|26211.79
19:40:31|26211.79
19:40:33|26210.5
19:40:34|26210.5
19:40:34|26210.5
19:40:35|26210.5
19:40:37|26210.5
19:40:38|26210.5
19:40:38|26210.5
19:40:40|26210.5
19:40:40|26210.5
19:40:42|26210.5
19:40:42|26210.5
19:40:44|26210.5
19:40:44|26210.5
19:40:45|26210.5
19:40:47|26210.5
19:40:48|26210.5
19:40:49|26210.5
19:40:50|26210.5
19:40:51|26210.5
19:40:52|26210.5
19:40:53|26210.5
19:40:54|26210.5
19:40:55|26210.5
19:40:56|26210.5
19:40:57|26210.5
19:40:58|26210.5
19:40:59|26210.5
19:41:00|26210.5
19:41:01|26215.72
19:41:02|26215.72
19:41:03|26216.27
19:41:04|26216.27
19:41:05|26216.27
19:41:06|26216.27
19:41:07|26216.27
19:41:08|26222.77
19:41:09|26222.77
19:41:10|26222.77
19:41:12|26222.77
19:41:12|26222.77
19:41:13|26228.82
19:41:14|26228.82
19:41:15|26228.82
19:41:16|26228.82
19:41:17|26228.82
19:41:18|26226.56
19:41:19|26226.56
19:41:20|26226.56
19:41:21|26224.06
19:41:22|26224.06
19:41:23|26224.06
19:41:24|26224.06
19:41:25|26233.54
19:41:26|26233.54
19:41:27|26236.68
19:41:28|26236.68
19:41:29|26236.68
19:41:30|26236.68
19:41:31|26236.7
19:41:32|26236.7
19:41:33|26236.7
19:41:34|26236.7
19:41:36|26236.7
19:41:37|26236.7
19:41:38|26236.7
19:41:38|26236.7
19:41:40|26236.7
19:41:40|26236.7
19:41:42|26236.7
19:41:42|26236.7
19:41:43|26236.7
19:41:45|26236.7
19:41:45|26236.7
19:41:47|26236.7
19:41:48|26236.7
19:41:49|26236.7
19:41:50|26236.7
19:41:51|26236.7
19:41:51|26236.7
19:41:53|26236.7
19:41:54|26236.7
19:41:55|26236.7
19:41:56|26236.71
19:41:57|26236.71
19:41:58|26232.75
19:42:00|26232.75
19:42:00|26232.75
19:42:01|26232.75
19:42:02|26232.75
19:42:03|26232.75
19:42:04|26232.75
19:42:05|26232.75
19:42:06|26232.7
19:42:07|26232.7
19:42:08|26232.7
19:42:10|26232.7
19:42:10|26232.7
19:42:12|26232.7
19:42:13|26232.7
19:42:13|26232.7
19:42:15|26232.7
19:42:16|26232.7
19:42:17|26232.7
19:42:18|26232.7
19:42:19|26232.7
19:42:20|26232.7
19:42:21|26232.7
19:42:22|26232.7
19:42:23|26232.7
19:42:23|26232.7
19:42:25|26232.7
19:42:25|26226.38
19:42:26|26226.38
19:42:27|26231.44
19:42:29|26231.44
19:42:29|26231.44
19:42:31|26231.44
19:42:32|26231.44
19:42:32|26231.44
19:42:34|26229.14
19:42:35|26229.13
19:42:35|26229.13
19:42:36|26229.13
19:42:38|26227.13
19:42:38|26222.28
19:42:40|26222.28
19:42:41|26222.28
19:42:41|26222.27
19:42:42|26222.27
19:42:44|26222.28
19:42:45|26222.28
19:42:45|26222.28
19:42:47|26222.28
19:42:47|26222.28
19:42:49|26222.28
19:42:50|26222.28
19:42:50|26222.28
19:42:52|26222.28
19:42:53|26222.28
19:42:53|26222.28
19:42:55|26222.28
19:42:56|26222.28
19:42:57|26222.28
19:42:58|26222.28
19:42:59|26222.28
19:43:00|26222.28
19:43:01|26222.28
19:43:02|26222.28
19:43:03|26222.27
19:43:04|26222.27
19:43:05|26222.27
19:43:06|26222.28
19:43:07|26222.28
19:43:08|26222.28
19:43:09|26222.28
19:43:10|26222.28
19:43:11|26222.28
19:43:12|26222.28
19:43:13|26222.28
19:43:14|26227.51
19:43:15|26227.51
19:43:16|26227.51
19:43:17|26227.51
19:43:18|26227.51
19:43:19|26228.82
19:43:20|26228.82
19:43:21|26228.82
19:43:22|26228.82
19:43:23|26228.82
19:43:24|26228.82
19:43:25|26230.13
19:43:26|26230.17
19:43:27|26230.17
19:43:28|26230.17
19:43:29|26230.17
19:43:30|26230.17
19:43:31|26230.17
19:43:32|26230.17
19:43:33|26230.17
19:43:34|26230.18
19:43:35|26230.18
19:43:36|26230.18
19:43:37|26237.57
19:43:38|26237.57
19:43:39|26237.57
19:43:40|26237.57
19:43:41|26239.38
19:43:42|26239.39
19:43:44|26239.39
19:43:44|26239.39
19:43:45|26245.59
19:43:46|26245.59
19:43:47|26245.59
19:43:48|26245.59
19:43:49|26245.6
19:43:50|26245.6
19:43:52|26245.6
19:43:53|26245.59
19:43:54|26245.59
19:43:55|26245.59
19:43:56|26245.59
19:43:58|26245.6
19:43:58|26245.6
19:43:59|26245.6
19:44:00|26245.6
19:44:02|26245.6
19:44:02|26243.23
19:44:03|26241.92
19:44:04|26241.92
19:44:05|26247.07
19:44:07|26248.47
19:44:07|26248.47
19:44:08|26248.47
19:44:09|26249.78
19:44:10|26252.09
19:44:12|26252.09
19:44:12|26253.71
19:44:13|26253.87
19:44:14|26254.66
19:44:15|26254.66
19:44:16|26254.66
19:44:17|26254.66
19:44:18|26254.66
19:44:19|26254.66
19:44:20|26254.66
19:44:21|26254.66
19:44:23|26254.66
19:44:23|26254.66
19:44:24|26254.67
19:44:25|26254.67
19:44:26|26254.67
19:44:28|26254.67
19:44:28|26254.67
19:44:29|26254.67
19:44:30|26254.65
19:44:31|26254.74
19:44:33|26254.74
19:44:33|26254.74
19:44:34|26254.74
19:44:35|26254.74
19:44:36|26261.99
19:44:37|26262.5
19:44:38|26262.5
19:44:40|26262.5
19:44:40|26264.21
19:44:42|26264.21
19:44:42|26264.21
19:44:44|26264.38
19:44:45|26264.39
19:44:46|26264.39
19:44:47|26266.66
19:44:48|26266.66
19:44:49|26262.88
19:44:49|26262.88
19:44:51|26261.91
19:44:52|26261.91
19:44:53|26261.91
19:44:54|26261.91
19:44:55|26261.91
19:44:57|26261.91
19:44:57|26261.91
19:44:58|26258.16
19:44:59|26258.16
19:45:00|26258.16
19:45:01|26255.02
19:45:03|26255.02
19:45:04|26255.02
19:45:04|26255.02
19:45:06|26254.74
19:45:07|26254.74
19:45:08|26252.4
19:45:09|26252.4
19:45:10|26252.4
19:45:11|26251.95
19:45:12|26251.95
19:45:13|26251.95
19:45:14|26251.95
19:45:15|26251.96
19:45:15|26251.96
19:45:16|26251.96
19:45:18|26251.96
19:45:19|26251.96
19:45:19|26251.96
19:45:20|26251.96
19:45:22|26251.96
19:45:23|26251.96
19:45:24|26251.96
19:45:25|26251.96
19:45:26|26251.96
19:45:27|26251.96
19:45:28|26251.96
19:45:29|26251.96
19:45:30|26251.96
19:45:31|26251.95
19:45:32|26261.57
19:45:33|26261.57
19:45:34|26261.57
19:45:35|26261.57
19:45:36|26261.57
19:45:37|26261.57
19:45:38|26261.57
19:45:39|26261.57
19:45:40|26261.57
19:45:41|26261.57
19:45:42|26261.57
19:45:43|26261.57
19:45:44|26261.57
19:45:45|26261.57
19:45:46|26261.57
19:45:47|26261.57
19:45:48|26261.57
19:45:49|26261.57
19:45:50|26261.57
19:45:51|26261.57
19:45:53|26261.57
19:45:53|26261.57
19:45:55|26261.57
19:45:55|26261.57
19:45:56|26261.57
19:45:58|26261.57
19:45:59|26262.88
19:46:00|26262.87
19:46:00|26262.87
19:46:01|26262.87
19:46:03|26262.87
19:46:03|26262.87
19:46:04|26262.87
19:46:06|26262.87
19:46:06|26266.16
19:46:08|26266.16
19:46:08|26266.16
19:46:09|26266.16
19:46:10|26266.16
19:46:11|26266.16
19:46:12|26266.15
19:46:14|26266.15
19:46:14|26266.15
19:46:16|26266.15
19:46:17|26266.15
19:46:18|26260.26
19:46:19|26260.26
19:46:20|26260.26
19:46:21|26260.26
19:46:22|26260.26
19:46:23|26260.26
19:46:23|26258.95
19:46:25|26258.95
19:46:26|26258.95
19:46:27|26254.47
19:46:28|26254.47
19:46:29|26254.48
19:46:30|26254.48
19:46:31|26254.48
19:46:31|26254.48
19:46:33|26254.48
19:46:34|26254.48
19:46:35|26256.33
19:46:36|26256.33
19:46:37|26256.33
19:46:38|26256.33
19:46:39|26252.4
19:46:39|26252.4
19:46:41|26251.72
19:46:42|26251.09
19:46:43|26251.09
19:46:43|26251.09
19:46:45|26251.09
19:46:45|26251.09
19:46:47|26251.09
19:46:48|26251.09
19:46:48|26251.09
19:46:50|26250.64
19:46:51|26250.64
19:46:52|26249.78
19:46:53|26247.16
19:46:54|26238.
19:46:56|26236.68
19:46:57|26235.24
19:46:58|26235.24
19:46:59|26235.25
19:47:00|26235.25
19:47:01|26235.25
19:47:02|26236.56
19:47:03|26236.56
19:47:05|26236.56
19:47:05|26236.56
19:47:06|26236.56
19:47:07|26236.56
19:47:08|26236.56
19:47:09|26236.56
19:47:10|26236.56
19:47:12|26236.56
19:47:12|26236.56
19:47:13|26239.82
19:47:14|26239.83
19:47:15|26235.55
19:47:17|26235.56
19:47:17|26235.56
19:47:18|26235.56
19:47:19|26234.07
19:47:20|26234.07
19:47:22|26234.07
19:47:22|26231.15
19:47:23|26231.15
19:47:24|26231.15
19:47:25|26231.15
19:47:27|26231.14
19:47:27|26231.14
19:47:28|26231.14
19:47:29|26231.14
19:47:30|26231.15
19:47:32|26231.15
19:47:32|26231.15
19:47:33|26231.15
19:47:34|26231.15
19:47:35|26231.15
19:47:37|26234.06
19:47:37|26234.06
19:47:38|26232.75
19:47:39|26232.75
19:47:40|26232.75
19:47:41|26232.75
19:47:42|26232.75
19:47:43|26234.06
19:47:44|26234.06
19:47:45|26234.06
19:47:46|26234.06
19:47:48|26234.06
19:47:48|26234.06
19:47:49|26234.06
19:47:50|26234.06
19:47:51|26234.06
19:47:52|26234.06
19:47:53|26234.06
19:47:55|26234.06
19:47:56|26234.06
19:47:57|26234.06
19:47:58|26234.06
19:47:59|26234.07
19:48:00|26230.13
19:48:01|26230.13
19:48:03|26230.13
19:48:03|26230.13
19:48:04|26230.13
19:48:06|26229.54
19:48:07|26229.54
19:48:08|26231.44
19:48:09|26232.55
19:48:11|26232.55
19:48:12|26232.55
19:48:13|26232.55
19:48:14|26232.75
19:48:14|26232.75
19:48:16|26232.75
19:48:17|26232.75
19:48:18|26232.75
19:48:18|26232.75
19:48:19|26232.75
19:48:20|26232.75
19:48:22|26232.75
19:48:22|26232.75
19:48:23|26232.75
19:48:25|26232.75
19:48:25|26232.75
19:48:27|26232.75
19:48:28|26229.53
19:48:28|26229.53
19:48:29|26229.53
19:48:31|26229.53
19:48:32|26228.83
19:48:33|26228.83
19:48:34|26228.83
19:48:35|26228.83
19:48:36|26228.82
19:48:36|26228.82
19:48:37|26228.82
19:48:39|26228.26
19:48:40|26228.26
19:48:41|26223.58
19:48:42|26223.43
19:48:43|26223.43
19:48:44|26223.43
19:48:45|26223.43
19:48:46|26223.43
19:48:47|26224.89
19:48:48|26232.64
19:48:49|26232.64
19:48:49|26232.64
19:48:50|26232.64
19:48:52|26232.64
19:48:53|26232.64
19:48:54|26231.89
19:48:55|26231.89
19:48:56|26231.89
19:48:57|26231.89
19:48:58|26231.89
19:48:59|26231.89
19:49:00|26231.89
19:49:02|26231.89
19:49:02|26231.89
19:49:04|26232.75
19:49:05|26232.75
19:49:06|26232.75
19:49:07|26232.75
19:49:07|26232.75
19:49:09|26232.75
19:49:10|26232.75
19:49:11|26232.75
19:49:12|26230.13
19:49:13|26230.13
19:49:14|26228.82
19:49:15|26228.82
19:49:16|26228.82
19:49:17|26228.82
19:49:18|26228.82
19:49:18|26228.82
19:49:19|26228.82
19:49:21|26228.82
19:49:22|26228.82
19:49:23|26228.82
19:49:23|26228.82
19:49:25|26228.82
19:49:26|26228.82
19:49:26|26228.82
19:49:27|26228.82
19:49:28|26228.82
19:49:30|26228.83
19:49:31|26228.83
19:49:31|26228.83
19:49:33|26228.83
19:49:34|26228.83
19:49:35|26228.83
19:49:36|26228.83
19:49:36|26228.83
19:49:38|26231.44
19:49:39|26231.44
19:49:40|26231.44
19:49:40|26231.44
19:49:42|26231.44
19:49:43|26231.44
19:49:44|26231.44
19:49:45|26231.44
19:49:45|26231.44
19:49:47|26231.44
19:49:47|26231.02
19:49:49|26231.02
19:49:49|26231.02
19:49:51|26231.02
19:49:52|26231.02
19:49:52|26231.02
19:49:54|26231.02
19:49:55|26231.02
19:49:55|26231.02
19:49:57|26231.02
19:49:58|26231.02
19:49:59|26230.13
19:50:00|26230.13
19:50:02|26230.13
19:50:02|26230.13
19:50:03|26230.13
19:50:04|26230.13
19:50:05|26230.13
19:50:06|26230.13
19:50:07|26226.2
19:50:08|26226.2
19:50:09|26226.2
19:50:10|26224.89
19:50:11|26224.89
19:50:12|26223.58
19:50:13|26222.64
19:50:14|26222.64
19:50:15|26222.64
19:50:16|26222.63
19:50:17|26222.63
19:50:18|26221.84
19:50:19|26221.84
19:50:20|26221.84
19:50:21|26217.04
19:50:22|26217.04
19:50:23|26217.04
19:50:24|26217.04
19:50:25|26217.04
19:50:26|26217.04
19:50:27|26217.04
19:50:28|26222.27
19:50:29|26228.18
19:50:30|26228.18
19:50:31|26228.82
19:50:32|26228.82
19:50:33|26228.82
19:50:34|26228.82
19:50:35|26228.82
19:50:36|26221.1
19:50:37|26221.1
19:50:38|26221.1
19:50:39|26217.71
19:50:40|26217.71
19:50:41|26217.71
19:50:42|26217.71
19:50:43|26222.78
19:50:44|26222.78
19:50:45|26222.78
19:50:46|26222.78
19:50:47|26222.78
19:50:48|26222.78
19:50:49|26222.78
19:50:50|26222.78
19:50:51|26222.78
19:50:52|26222.78
19:50:53|26222.78
19:50:54|26222.78
19:50:55|26222.78
19:50:56|26222.78
19:50:58|26222.78
19:50:59|26222.77
19:51:00|26218.34
19:51:01|26218.34
19:51:02|26218.34
19:51:03|26217.04
19:51:04|26217.04
19:51:05|26217.04
19:51:06|26217.04
19:51:07|26217.04
19:51:08|26217.04
19:51:09|26217.04
19:51:10|26217.04
19:51:11|26217.04
19:51:12|26217.03
19:51:13|26217.03
19:51:15|26217.03
19:51:15|26217.03
19:51:16|26217.03
19:51:17|26217.03
19:51:18|26217.03
19:51:19|26217.03
19:51:20|26217.03
19:51:21|26217.03
19:51:22|26217.03
19:51:23|26217.03
19:51:24|26217.03
19:51:25|26218.33
19:51:27|26218.33
19:51:27|26218.32
19:51:28|26218.32
19:51:30|26218.32
19:51:30|26218.32
19:51:31|26218.33
19:51:32|26218.33
19:51:33|26218.33
19:51:35|26218.33
19:51:35|26218.33
19:51:37|26218.33
19:51:37|26218.33
19:51:38|26218.33
19:51:40|26218.33
19:51:40|26218.33
19:51:42|26218.33
19:51:42|26218.33
19:51:43|26218.33
19:51:44|26218.33
19:51:45|26218.33
19:51:47|26218.33
19:51:47|26218.33
19:51:48|26218.32
19:51:50|26218.32
19:51:50|26218.32
19:51:51|26218.32
19:51:53|26218.32
19:51:54|26218.33
19:51:54|26218.32
19:51:56|26215.12
19:51:56|26215.12
19:51:57|26215.12
19:51:59|26215.12
19:52:00|26215.12
19:52:01|26215.12
19:52:02|26215.12
19:52:03|26215.12
19:52:04|26215.12
19:52:05|26215.12
19:52:06|26219.65
19:52:07|26219.65
19:52:08|26217.04
19:52:09|26217.04
19:52:10|26217.04
19:52:11|26217.04
19:52:12|26217.04
19:52:13|26217.04
19:52:14|26217.04
19:52:15|26217.04
19:52:16|26215.72
19:52:17|26215.72
19:52:18|26215.72
19:52:19|26215.72
19:52:20|26215.72
19:52:21|26215.12
19:52:22|26215.12
19:52:23|26215.12
19:52:24|26215.12
19:52:25|26215.12
19:52:26|26215.12
19:52:27|26215.12
19:52:28|26213.83
19:52:29|26210.48
19:52:30|26210.48
19:52:32|26210.48
19:52:32|26210.48
19:52:33|26210.48
19:52:34|26210.48
19:52:35|26210.48
19:52:36|26210.48
19:52:37|26209.28
19:52:38|26209.18
19:52:39|26209.17
19:52:40|26201.85
19:52:41|26204.85
19:52:42|26205.74
19:52:43|26205.74
19:52:44|26205.74
19:52:45|26205.74
19:52:46|26205.74
19:52:47|26205.74
19:52:48|26206.76
19:52:49|26206.76
19:52:50|26206.76
19:52:51|26206.76
19:52:52|26206.76
19:52:53|26206.76
19:52:55|26206.76
19:52:55|26206.76
19:52:56|26206.76
19:52:57|26206.76
19:52:58|26206.76
19:52:59|26206.76
19:53:01|26206.76
19:53:01|26202.8
19:53:03|26202.62
19:53:04|26200.28
19:53:05|26200.01
19:53:06|26205.24
19:53:07|26209.17
19:53:09|26209.17
19:53:09|26209.17
19:53:11|26209.17
19:53:12|26209.17
19:53:13|26210.48
19:53:14|26211.79
19:53:15|26211.82
19:53:16|26211.82
19:53:17|26211.82
19:53:18|26211.82
19:53:19|26211.82
19:53:20|26211.82
19:53:21|26211.82
19:53:21|26211.82
19:53:23|26211.82
19:53:24|26211.82
19:53:25|26211.82
19:53:26|26211.82
19:53:26|26211.82
19:53:28|26211.82
19:53:28|26211.82
19:53:30|26211.82
19:53:31|26211.82
19:53:32|26211.82
19:53:32|26211.82
19:53:33|26211.82
19:53:35|26219.65
19:53:36|26220.96
19:53:37|26219.57
19:53:38|26219.57
19:53:39|26219.57
19:53:40|26219.57
19:53:41|26219.57
19:53:42|26219.57
19:53:43|26219.57
19:53:44|26219.57
19:53:45|26215.74
19:53:46|26215.74
19:53:47|26215.74
19:53:48|26215.74
19:53:49|26215.74
19:53:50|26215.74
19:53:51|26215.74
19:53:52|26215.74
19:53:53|26215.74
19:53:54|26215.73
19:53:55|26215.73
19:53:56|26215.73
19:53:57|26215.73
19:53:58|26214.41
19:53:59|26214.41
19:54:00|26214.41
19:54:02|26213.23
19:54:02|26213.23
19:54:04|26206.63
19:54:04|26206.63
19:54:06|26206.63
19:54:07|26206.63
19:54:07|26206.63
19:54:09|26206.63
19:54:10|26206.63
19:54:11|26206.63
19:54:12|26206.63
19:54:13|26206.63
19:54:14|26203.93
19:54:14|26203.93
19:54:16|26202.62
19:54:17|26202.62
19:54:18|26202.63
19:54:19|26202.63
19:54:19|26202.63
19:54:21|26202.63
19:54:22|26202.63
19:54:22|26202.62
19:54:24|26202.62
19:54:25|26202.63
19:54:26|26202.63
19:54:27|26202.62
19:54:28|26202.62
19:54:29|26202.62
19:54:30|26202.63
19:54:31|26202.63
19:54:32|26203.28
19:54:33|26203.28
19:54:34|26203.93
19:54:35|26203.93
19:54:36|26204.26
19:54:37|26204.26
19:54:38|26204.26
19:54:39|26204.26
19:54:40|26204.26
19:54:41|26204.26
19:54:42|26204.26
19:54:43|26204.26
19:54:44|26204.27
19:54:45|26204.27
19:54:46|26204.27
19:54:47|26204.27
19:54:48|26204.27
19:54:49|26204.27
19:54:50|26204.27
19:54:51|26201.63
19:54:52|26200.
19:54:53|26200.
19:54:54|26200.
19:54:55|26203.62
19:54:56|26203.62
19:54:57|26203.62
19:54:58|26203.62
19:54:59|26203.61
19:55:00|26203.61
19:55:02|26201.31
19:55:02|26201.31
19:55:03|26201.31
19:55:04|26201.31
19:55:05|26190.96
19:55:06|26190.96
19:55:07|26185.58
19:55:09|26183.92
19:55:09|26183.92
19:55:11|26183.92
19:55:12|26183.92
19:55:12|26183.92
19:55:14|26183.92
19:55:14|26182.98
19:55:16|26182.98
19:55:16|26175.28
19:55:17|26177.88
19:55:18|26177.88
19:55:19|26177.88
19:55:21|26177.88
19:55:21|26177.88
19:55:23|26177.88
19:55:23|26177.87
19:55:25|26177.87
19:55:26|26177.87
19:55:26|26177.87
19:55:27|26177.92
19:55:29|26177.92
19:55:29|26177.92
19:55:30|26177.92
19:55:31|26181.34
19:55:32|26181.34
19:55:33|26184.08
19:55:34|26184.08
19:55:36|26184.08
19:55:36|26184.08
19:55:37|26184.08
19:55:38|26184.08
19:55:40|26184.08
19:55:40|26184.08
19:55:42|26181.91
19:55:43|26179.25
19:55:43|26181.66
19:55:44|26181.66
19:55:46|26181.66
19:55:46|26176.42
19:55:48|26176.42
19:55:48|26176.06
19:55:49|26176.06
19:55:51|26169.05
19:55:52|26169.05
19:55:52|26169.05
19:55:54|26169.05
19:55:54|26169.05
19:55:56|26169.05
19:55:57|26169.05
19:55:57|26169.05
19:55:59|26169.05
19:55:59|26169.05
19:56:01|26169.05
19:56:02|26170.
19:56:03|26170.
19:56:04|26170.
19:56:05|26170.
19:56:06|26170.
19:56:07|26170.
19:56:08|26170.
19:56:09|26170.
19:56:10|26170.
19:56:11|26175.11
19:56:12|26176.42
19:56:12|26176.42
19:56:14|26176.42
19:56:15|26176.42
19:56:15|26176.42
19:56:17|26176.82
19:56:18|26181.27
19:56:19|26181.15
19:56:20|26181.15
19:56:21|26180.34
19:56:22|26180.34
19:56:23|26180.34
19:56:24|26180.34
19:56:25|26175.77
19:56:26|26175.77
19:56:27|26173.8
19:56:28|26171.18
19:56:29|26160.7
19:56:30|26160.57
19:56:31|26159.94
19:56:32|26159.94
19:56:33|26159.94
19:56:34|26159.94
19:56:35|26159.94
19:56:36|26159.94
19:56:37|26156.78
19:56:38|26156.78
19:56:38|26156.78
19:56:40|26155.47
19:56:41|26155.47
19:56:42|26162.95
19:56:43|26162.95
19:56:44|26162.95
19:56:45|26162.95
19:56:45|26162.95
19:56:47|26162.95
19:56:47|26162.95
19:56:49|26162.95
19:56:50|26162.95
19:56:51|26162.95
19:56:52|26160.96
19:56:53|26160.95
19:56:54|26160.95
19:56:55|26160.95
19:56:56|26160.95
19:56:57|26160.95
19:56:58|26159.39
19:56:59|26156.77
19:57:00|26154.29
19:57:01|26152.21
19:57:02|26152.21
19:57:03|26152.21
19:57:04|26152.21
19:57:05|26152.21
19:57:06|26152.21
19:57:07|26152.21
19:57:09|26152.21
19:57:10|26152.2
19:57:10|26152.2
19:57:11|26152.2
19:57:12|26152.2
19:57:13|26152.2
19:57:14|26152.2
19:57:16|26152.2
19:57:16|26156.77
19:57:17|26162.09
19:57:18|26162.09
19:57:19|26162.09
19:57:20|26162.09
19:57:21|26162.09
19:57:22|26162.09
19:57:23|26162.09
19:57:24|26162.09
19:57:25|26162.09
19:57:26|26164.09
19:57:27|26164.09
19:57:28|26164.09
19:57:29|26164.09
19:57:30|26164.09
19:57:31|26164.09
19:57:32|26164.09
19:57:33|26164.09
19:57:34|26164.09
19:57:35|26164.09
19:57:36|26167.25
19:57:37|26168.43
19:57:39|26167.63
19:57:39|26167.63
19:57:40|26167.63
19:57:41|26166.66
19:57:42|26166.66
19:57:43|26166.66
19:57:44|26166.66
19:57:45|26166.66
19:57:46|26166.66
19:57:47|26166.67
19:57:48|26166.67
19:57:49|26166.67
19:57:50|26166.67
19:57:51|26163.32
19:57:52|26160.7
19:57:53|26160.7
19:57:54|26160.7
19:57:56|26160.7
19:57:56|26160.7
19:57:57|26164.17
19:57:58|26165.94
19:57:59|26165.94
19:58:01|26167.06
19:58:01|26167.06
19:58:02|26167.06
19:58:03|26167.06
19:58:05|26167.06
19:58:06|26167.06
19:58:07|26167.06
19:58:08|26167.06
19:58:09|26167.06
19:58:10|26167.06
19:58:11|26167.06
19:58:12|26167.06
19:58:13|26167.06
19:58:14|26167.06
19:58:15|26167.06
19:58:16|26167.06
19:58:17|26167.06
19:58:18|26167.06
19:58:19|26167.06
19:58:20|26167.06
19:58:21|26162.09
19:58:22|26162.09
19:58:23|26162.09
19:58:24|26162.09
19:58:25|26162.09
19:58:26|26162.09
19:58:27|26162.09
19:58:28|26162.09
19:58:29|26163.1
19:58:30|26163.1
19:58:31|26163.1
19:58:32|26163.1
19:58:33|26163.1
19:58:34|26163.1
19:58:35|26163.1
19:58:36|26163.1
19:58:37|26163.1
19:58:38|26163.1
19:58:39|26163.29
19:58:40|26163.29
19:58:41|26163.29
19:58:42|26163.29
19:58:43|26163.29
19:58:44|26163.3
19:58:45|26164.63
19:58:46|26164.63
19:58:47|26164.63
19:58:48|26164.63
19:58:49|26164.63
19:58:50|26164.63
19:58:51|26165.08
19:58:52|26165.08
19:58:53|26165.08
19:58:54|26165.08
19:58:55|26165.08
19:58:56|26165.08
19:58:57|26165.08
19:58:58|26165.07
19:58:59|26165.07
19:59:00|26165.07
19:59:01|26165.07
19:59:02|26165.07
19:59:03|26165.07
19:59:04|26165.07
19:59:05|26165.07
19:59:06|26165.07
19:59:07|26167.25
19:59:08|26167.25
19:59:09|26167.25
19:59:10|26167.89
19:59:11|26165.94
19:59:12|26165.94
19:59:13|26165.94
19:59:14|26165.94
19:59:15|26165.94
19:59:16|26165.94
19:59:17|26165.94
19:59:18|26165.94
19:59:19|26165.94
19:59:20|26167.75
19:59:21|26167.75
19:59:22|26167.75
19:59:23|26167.75
19:59:24|26167.75
19:59:25|26167.75
19:59:26|26167.75
19:59:27|26167.75
19:59:28|26167.75
19:59:29|26167.75
19:59:30|26167.75
19:59:31|26173.
19:59:32|26173.
19:59:33|26173.
19:59:34|26173.
19:59:35|26173.
19:59:36|26173.
19:59:37|26173.
19:59:38|26173.
19:59:39|26173.
19:59:40|26173.
19:59:41|26173.
19:59:42|26173.
19:59:43|26173.
19:59:44|26179.04
19:59:45|26179.04
19:59:46|26180.34
19:59:47|26180.34
19:59:48|26180.34
19:59:49|26180.34
19:59:50|26171.34
19:59:51|26171.19
19:59:52|26172.32
19:59:53|26172.32
19:59:54|26172.32
19:59:55|26172.31
19:59:56|26171.61
19:59:57|26171.34
19:59:58|26171.33
19:59:59|26165.49
20:00:00|26163.32
20:00:01|26163.32
20:00:02|26158.55
20:00:03|26158.55
20:00:04|26164.62
20:00:06|26161.45
20:00:07|26161.45
20:00:08|26156.46
20:00:08|26156.46
20:00:10|26145.69
20:00:11|26142.75
20:00:12|26142.37
20:00:13|26142.37
20:00:14|26150.
20:00:15|26150.97
20:00:16|26150.97
20:00:17|26150.97
20:00:18|26150.97
20:00:19|26150.97
20:00:20|26150.97
20:00:21|26150.97
20:00:22|26152.12
20:00:23|26148.53
20:00:25|26140.69
20:00:25|26140.69
20:00:26|26140.69
20:00:27|26140.69
20:00:29|26140.69
20:00:30|26140.69
20:00:31|26144.33
20:00:31|26137.77
20:00:32|26137.77
20:00:33|26136.44
20:00:34|26136.27
20:00:36|26133.34
20:00:36|26133.34
20:00:38|26133.34
20:00:38|26133.34
20:00:39|26133.34
20:00:40|26133.34
20:00:42|26133.34
20:00:42|26128.85
20:00:43|26128.85
20:00:44|26128.85
20:00:45|26128.85
20:00:47|26128.85
20:00:48|26130.56
20:00:49|26125.74
20:00:50|26125.74
20:00:51|26125.06
20:00:52|26121.95
20:00:53|26130.
20:00:53|26129.99
20:00:54|26129.99
20:00:55|26129.99
20:00:57|26129.99
20:00:57|26129.99
20:00:59|26138.54
20:01:00|26138.54
20:01:01|26141.72
20:01:01|26141.72
20:01:02|26143.15
20:01:03|26143.15
20:01:05|26143.23
20:01:06|26143.23
20:01:07|26144.98
20:01:08|26144.34
20:01:09|26144.34
20:01:10|26144.34
20:01:11|26144.34
20:01:12|26144.34
20:01:13|26144.34
20:01:14|26147.76
20:01:15|26147.6
20:01:16|26147.6
20:01:17|26147.6
20:01:18|26147.6
20:01:19|26147.59
20:01:20|26132.24
20:01:21|26132.24
20:01:22|26132.24
20:01:23|26132.25
20:01:24|26132.25
20:01:25|26132.25
20:01:26|26132.25
20:01:27|26132.25
20:01:28|26132.25
20:01:29|26132.25
20:01:30|26132.25
20:01:31|26132.25
20:01:32|26132.25
20:01:33|26132.24
20:01:34|26132.24
20:01:35|26132.24
20:01:36|26130.97
20:01:37|26130.97
20:01:38|26130.97
20:01:39|26130.97
20:01:40|26130.96
20:01:41|26130.96
20:01:42|26130.96
20:01:43|26130.96
20:01:44|26130.97
20:01:45|26115.28
20:01:46|26110.37
20:01:47|26109.6
20:01:48|26102.72
20:01:49|26102.72
20:01:50|26102.71
20:01:51|26105.2
20:01:52|26105.2
20:01:53|26105.2
20:01:54|26105.2
20:01:55|26105.2
20:01:56|26107.56
20:01:57|26107.56
20:01:58|26096.52
20:01:59|26085.71
20:02:00|26083.68
20:02:01|26083.6
20:02:02|26082.24
20:02:03|26082.25
20:02:04|26082.24
20:02:05|26089.09
20:02:06|26091.41
20:02:07|26091.41
20:02:08|26099.13
20:02:10|26101.11
20:02:10|26084.62
20:02:11|26084.62
20:02:12|26084.61
20:02:13|26084.61
20:02:14|26087.68
20:02:16|26091.33
20:02:17|26091.86
20:02:17|26091.86
20:02:19|26094.74
20:02:19|26094.74
20:02:21|26101.17
20:02:22|26104.43
20:02:23|26104.43
20:02:24|26104.43
20:02:25|26104.43
20:02:26|26103.88
20:02:27|26103.88
20:02:28|26103.88
20:02:29|26103.88
20:02:30|26099.53
20:02:31|26099.53
20:02:32|26099.53
20:02:33|26099.53
20:02:34|26118.3
20:02:35|26118.3
20:02:36|26118.3
20:02:37|26118.3
20:02:39|26118.31
20:02:39|26118.31
20:02:40|26118.31
20:02:41|26118.31
20:02:43|26118.31
20:02:43|26118.31
20:02:45|26115.17
20:02:45|26111.94
20:02:47|26111.94
20:02:47|26110.92
20:02:48|26110.92
20:02:50|26110.92
20:02:51|26110.61
20:02:52|26110.61
20:02:53|26110.61
20:02:53|26110.61
20:02:54|26110.61
20:02:56|26110.61
20:02:56|26110.61
20:02:58|26112.33
20:02:59|26112.33
20:03:00|26112.33
20:03:01|26112.33
20:03:01|26112.13
20:03:02|26112.34
20:03:03|26112.34
20:03:05|26112.34
20:03:06|26120.6
20:03:06|26121.81
20:03:07|26121.81
20:03:09|26121.8
20:03:10|26121.8
20:03:10|26119.87
20:03:12|26119.87
20:03:13|26121.79
20:03:14|26121.79
20:03:15|26121.79
20:03:16|26122.6
20:03:17|26122.6
20:03:18|26121.72
20:03:19|26123.39
20:03:20|26123.39
20:03:21|26130.7
20:03:22|26130.71
20:03:22|26131.75
20:03:24|26131.75
20:03:25|26131.75
20:03:26|26131.75
20:03:26|26131.75
20:03:28|26133.89
20:03:29|26133.89
20:03:30|26139.74
20:03:31|26141.04
20:03:32|26141.04
20:03:33|26141.04
20:03:34|26141.04
20:03:35|26141.04
20:03:35|26141.04
20:03:37|26141.04
20:03:38|26141.04
20:03:39|26141.04
20:03:40|26141.04
20:03:41|26141.04
20:03:42|26141.04
20:03:43|26141.04
20:03:44|26141.04
20:03:44|26140.
20:03:45|26140.
20:03:46|26140.
20:03:48|26140.
20:03:49|26140.
20:03:50|26140.
20:03:51|26140.
20:03:52|26140.
20:03:53|26129.95
20:03:54|26125.7
20:03:55|26125.7
20:03:56|26125.7
20:03:57|26125.34
20:03:58|26125.34
20:03:58|26125.34
20:04:00|26125.34
20:04:01|26125.34
20:04:01|26125.33
20:04:03|26125.33
20:04:04|26125.33
20:04:05|26125.33
20:04:06|26125.33
20:04:07|26125.33
20:04:07|26125.33
20:04:09|26125.33
20:04:10|26125.33
20:04:11|26125.33
20:04:13|26121.67
20:04:14|26121.67
20:04:15|26120.93
20:04:16|26120.92
20:04:17|26120.92
20:04:17|26121.4
20:04:18|26121.4
20:04:19|26121.4
20:04:21|26125.56
20:04:22|26125.56
20:04:23|26125.53
20:04:24|26125.53
20:04:25|26125.53
20:04:25|26125.53
20:04:27|26125.53
20:04:28|26125.53
20:04:29|26126.64
20:04:31|26126.64
20:04:31|26126.64
20:04:32|26126.95
20:04:34|26120.47
20:04:34|26120.47
20:04:35|26120.47
20:04:36|26120.47
20:04:37|26117.47
20:04:39|26117.47
20:04:40|26117.47
20:04:41|26116.16
20:04:41|26116.16
20:04:43|26115.98
20:04:44|26115.98
20:04:45|26115.98
20:04:45|26115.98
20:04:47|26119.47
20:04:48|26119.47
20:04:48|26119.47
20:04:50|26119.47
20:04:51|26124.48
20:04:52|26125.33
20:04:53|26125.33
20:04:53|26125.33
20:04:54|26126.64
20:04:56|26126.64
20:04:57|26124.55
20:04:58|26124.55
20:04:58|26124.55
20:05:00|26124.55
20:05:01|26124.55
20:05:02|26124.55
20:05:03|26121.4
20:05:03|26117.12
20:05:05|26117.13
20:05:05|26117.13
20:05:06|26117.13
20:05:08|26117.13
20:05:09|26117.13
20:05:10|26117.13
20:05:11|26122.7
20:05:12|26119.04
20:05:14|26124.02
20:05:15|26126.64
20:05:16|26127.68
20:05:17|26127.68
20:05:18|26130.57
20:05:19|26131.88
20:05:20|26131.88
20:05:21|26135.22
20:05:22|26135.22
20:05:23|26135.21
20:05:24|26130.27
20:05:25|26130.27
20:05:26|26127.61
20:05:27|26127.61
20:05:28|26126.57
20:05:29|26125.33
20:05:30|26132.04
20:05:31|26138.55
20:05:32|26139.74
20:05:33|26126.62
20:05:34|26126.62
20:05:35|26126.6
20:05:36|26126.6
20:05:37|26126.6
20:05:38|26126.6
20:05:39|26121.97
20:05:40|26121.97
20:05:41|26120.09
20:05:42|26112.23
20:05:43|26107.18
20:05:44|26107.18
20:05:45|26105.68
20:05:46|26101.75
20:05:47|26103.07
20:05:48|26103.07
20:05:49|26094.45
20:05:50|26093.96
20:05:51|26093.96
20:05:52|26093.96
20:05:53|26093.96
20:05:54|26093.96
20:05:55|26093.96
20:05:56|26093.96
20:05:57|26093.96
20:05:58|26093.96
20:05:59|26096.29
20:06:00|26096.28
20:06:01|26101.36
20:06:02|26101.36
20:06:03|26096.48
20:06:04|26088.58
20:06:05|26086.03
20:06:06|26084.76
20:06:07|26084.76
20:06:08|26084.76
20:06:09|26084.76
20:06:10|26084.76
20:06:11|26084.76
20:06:13|26084.76
20:06:13|26084.76
20:06:14|26087.57
20:06:15|26087.57
20:06:16|26087.57
20:06:18|26087.66
20:06:19|26087.57
20:06:20|26087.57
20:06:21|26082.39
20:06:22|26077.58
20:06:23|26077.58
20:06:24|26077.58
20:06:25|26077.57
20:06:26|26077.57
20:06:27|26077.57
20:06:28|26074.77
20:06:29|26074.77
20:06:30|26074.7
20:06:31|26074.7
20:06:32|26074.7
20:06:33|26074.7
20:06:34|26065.32
20:06:35|26065.32
20:06:36|26071.66
20:06:37|26071.66
20:06:38|26074.99
20:06:39|26077.4
20:06:40|26081.71
20:06:41|26083.28
20:06:42|26083.28
20:06:43|26089.78
20:06:44|26089.78
20:06:45|26089.78
20:06:46|26089.78
20:06:47|26089.78
20:06:48|26089.78
20:06:49|26089.83
20:06:50|26087.81
20:06:51|26087.81
20:06:52|26091.03
20:06:53|26089.96
20:06:54|26095.2
20:06:55|26096.63
20:06:56|26097.6
20:06:57|26097.6
20:06:58|26097.6
20:06:59|26097.6
20:07:00|26099.01
20:07:01|26102.56
20:07:02|26100.55
20:07:04|26100.55
20:07:05|26100.55
20:07:06|26100.55
20:07:06|26100.02
20:07:07|26100.02
20:07:09|26100.02
20:07:09|26100.02
20:07:10|26100.02
20:07:11|26098.8
20:07:12|26098.8
20:07:13|26098.8
20:07:15|26098.8
20:07:16|26098.8
20:07:17|26090.03
20:07:17|26089.99
20:07:19|26089.99
20:07:20|26089.99
20:07:20|26083.43
20:07:22|26083.43
20:07:23|26083.43
20:07:24|26083.43
20:07:25|26083.43
20:07:25|26083.43
20:07:26|26083.43
20:07:28|26076.56
20:07:29|26076.56
20:07:30|26076.56
20:07:30|26076.55
20:07:31|26076.56
20:07:33|26076.56
20:07:34|26081.71
20:07:35|26081.71
20:07:35|26081.7
20:07:36|26081.7
20:07:37|26081.71
20:07:39|26081.7
20:07:39|26086.54
20:07:40|26086.54
20:07:41|26080.79
20:07:43|26080.79
20:07:44|26080.79
20:07:45|26084.57
20:07:45|26091.27
20:07:46|26093.81
20:07:47|26093.81
20:07:49|26091.57
20:07:49|26091.57
20:07:50|26091.57
20:07:52|26091.57
20:07:52|26091.57
20:07:54|26091.57
20:07:54|26091.57
20:07:55|26091.57
20:07:57|26091.57
20:07:57|26098.43
20:07:59|26098.43
20:07:59|26100.
20:08:01|26100.
20:08:02|26094.29
20:08:03|26094.29
20:08:04|26094.29
20:08:05|26094.29
20:08:06|26094.29
20:08:07|26094.29
20:08:08|26099.63
20:08:09|26099.63
20:08:10|26102.72
20:08:11|26104.72
20:08:11|26106.11
20:08:13|26104.71
20:08:14|26104.71
20:08:15|26104.71
20:08:17|26104.71
20:08:17|26104.71
20:08:18|26107.88
20:08:20|26110.43
20:08:21|26111.18
20:08:21|26111.18
20:08:23|26115.01
20:08:23|26115.
20:08:24|26125.33
20:08:25|26122.9
20:08:27|26122.92
20:08:27|26122.92
20:08:29|26126.6
20:08:30|26122.96
20:08:31|26122.96
20:08:32|26134.38
20:08:33|26137.4
20:08:34|26137.4
20:08:35|26143.1
20:08:36|26144.79
20:08:37|26144.77
20:08:38|26143.47
20:08:39|26143.47
20:08:40|26143.47
20:08:41|26143.47
20:08:42|26143.47
20:08:43|26138.08
20:08:44|26137.4
20:08:45|26137.4
20:08:46|26137.4
20:08:47|26133.33
20:08:48|26133.33
20:08:49|26133.33
20:08:50|26133.33
20:08:51|26129.88
20:08:52|26129.88
20:08:53|26132.19
20:08:54|26132.19
20:08:55|26132.19
20:08:56|26132.19
20:08:57|26132.19
20:08:58|26132.19
20:08:59|26128.73
20:09:00|26128.73
20:09:01|26128.73
20:09:02|26128.73
20:09:03|26128.73
20:09:04|26127.25
20:09:05|26121.4
20:09:06|26121.4
20:09:07|26121.4
20:09:08|26121.4
20:09:09|26121.4
20:09:10|26121.4
20:09:11|26121.4
20:09:12|26121.4
20:09:13|26121.4
20:09:14|26121.4
20:09:15|26121.4
20:09:17|26121.4
20:09:18|26119.43
20:09:19|26119.43
20:09:20|26119.43
20:09:21|26117.06
20:09:22|26117.06
20:09:23|26117.06
20:09:23|26114.16
20:09:25|26114.16
20:09:26|26114.16
20:09:27|26114.16
20:09:28|26114.16
20:09:29|26114.16
20:09:30|26114.16
20:09:31|26114.16
20:09:31|26111.7
20:09:33|26117.03
20:09:34|26117.03
20:09:35|26120.08
20:09:36|26120.08
20:09:37|26107.43
20:09:38|26095.93
20:09:38|26095.92
20:09:40|26095.92
20:09:41|26094.17
20:09:41|26091.27
20:09:43|26090.33
20:09:44|26090.33
20:09:45|26093.9
20:09:46|26093.9
20:09:47|26093.9
20:09:48|26093.9
20:09:49|26093.9
20:09:50|26093.9
20:09:51|26093.9
20:09:52|26093.89
20:09:53|26093.89
20:09:54|26093.89
20:09:55|26093.89
20:09:56|26093.89
20:09:57|26093.89
20:09:58|26087.34
20:09:59|26086.04
20:10:00|26086.04
20:10:01|26086.04
20:10:02|26086.04
20:10:03|26086.04
20:10:04|26086.04
20:10:05|26086.04
20:10:06|26086.04
20:10:07|26086.04
20:10:08|26086.04
20:10:09|26086.04
20:10:10|26086.04
20:10:11|26086.04
20:10:12|26092.51
20:10:13|26092.51
20:10:15|26092.59
20:10:16|26092.59
20:10:17|26092.59
20:10:18|26096.79
20:10:19|26102.56
20:10:20|26102.56
20:10:21|26105.85
20:10:22|26102.56
20:10:23|26102.56
20:10:23|26102.56
20:10:25|26102.56
20:10:27|26102.56
20:10:27|26102.56
20:10:28|26098.99
20:10:29|26098.99
20:10:30|26098.99
20:10:31|26098.99
20:10:32|26098.99
20:10:33|26097.6
20:10:35|26097.59
20:10:35|26097.59
20:10:36|26097.59
20:10:38|26097.59
20:10:39|26097.59
20:10:40|26097.59
20:10:41|26097.59
20:10:42|26097.59
20:10:43|26100.44
20:10:44|26100.44
20:10:45|26100.44
20:10:46|26097.82
20:10:47|26093.81
20:10:48|26093.81
20:10:49|26093.81
20:10:50|26093.81
20:10:51|26093.81
20:10:52|26093.81
20:10:53|26093.81
20:10:54|26093.81
20:10:55|26093.81
20:10:56|26093.81
20:10:57|26093.81
20:10:58|26093.81
20:10:59|26092.58
20:11:00|26092.58
20:11:01|26092.58
20:11:02|26092.58
20:11:04|26095.19
20:11:05|26095.19
20:11:06|26098.74
20:11:07|26098.74
20:11:08|26098.75
20:11:09|26098.74
20:11:10|26101.75
20:11:11|26105.68
20:11:12|26105.68
20:11:13|26105.68
20:11:14|26108.54
20:11:15|26108.54
20:11:16|26108.54
20:11:17|26108.54
20:11:18|26108.54
20:11:19|26108.54
20:11:21|26105.06
20:11:21|26105.06
20:11:22|26122.92
20:11:23|26142.35
20:11:24|26149.48
20:11:25|26152.51
20:11:26|26152.51
20:11:27|26152.51
20:11:28|26152.51
20:11:29|26152.51
20:11:30|26145.14
20:11:31|26145.14
20:11:32|26145.14
20:11:33|26145.14
20:11:34|26145.14
20:11:35|26145.14
20:11:36|26145.14
20:11:37|26145.14
20:11:38|26145.14
20:11:39|26145.14
20:11:40|26145.14
20:11:41|26145.14
20:11:42|26147.6
20:11:43|26147.6
20:11:44|26147.59
20:11:45|26145.29
20:11:46|26147.6
20:11:47|26148.91
20:11:48|26148.91
20:11:49|26148.91
20:11:50|26148.91
20:11:51|26149.53
20:11:52|26149.52
20:11:53|26149.52
20:11:54|26149.52
20:11:55|26149.53
20:11:56|26149.53
20:11:57|26149.53
20:11:58|26149.53
20:11:59|26149.53
20:12:00|26149.53
20:12:01|26149.53
20:12:02|26149.52
20:12:03|26149.52
20:12:04|26145.71
20:12:05|26145.71
20:12:06|26145.71
20:12:07|26145.71
20:12:09|26145.71
20:12:10|26145.71
20:12:11|26145.71
20:12:13|26145.71
20:12:13|26153.54
20:12:15|26153.97
20:12:15|26153.97
20:12:17|26160.67
20:12:18|26162.05
20:12:19|26166.03
20:12:20|26166.34
20:12:21|26167.25
20:12:21|26167.25
20:12:23|26167.25
20:12:24|26170.87
20:12:25|26170.87
20:12:26|26170.87
20:12:27|26170.87
20:12:28|26170.87
20:12:29|26170.87
20:12:30|26170.87
20:12:31|26167.25
20:12:32|26167.25
20:12:33|26167.25
20:12:34|26167.25
20:12:34|26167.25
20:12:36|26167.25
20:12:37|26170.85
20:12:38|26170.85
20:12:39|26170.85
20:12:40|26170.86
20:12:41|26166.47
20:12:42|26162.67
20:12:43|26162.67
20:12:44|26160.68
20:12:45|26160.68
20:12:46|26156.69
20:12:47|26156.11
20:12:48|26151.86
20:12:49|26156.35
20:12:50|26156.35
20:12:51|26162.24
20:12:52|26162.24
20:12:53|26162.24
20:12:54|26157.98
20:12:55|26157.98
20:12:56|26157.98
20:12:57|26157.98
20:12:58|26157.98
20:12:59|26157.98
20:13:00|26162.53
20:13:01|26163.32
20:13:02|26163.32
20:13:03|26163.32
20:13:04|26163.32
20:13:05|26163.32
20:13:06|26163.32
20:13:07|26163.5
20:13:08|26164.62
20:13:09|26164.62
20:13:10|26164.62
20:13:11|26179.73
20:13:12|26176.75
20:13:13|26176.75
20:13:14|26177.95
20:13:15|26177.95
20:13:17|26177.96
20:13:18|26177.96
20:13:18|26177.95
20:13:20|26177.95
20:13:20|26177.95
20:13:22|26177.96
20:13:22|26177.96
20:13:24|26177.96
20:13:25|26177.96
20:13:25|26180.35
20:13:27|26180.35
20:13:27|26180.35
20:13:29|26180.35
20:13:29|26180.35
20:13:31|26180.35
20:13:32|26181.81
20:13:33|26181.81
20:13:34|26183.32
20:13:35|26183.32
20:13:36|26183.32
20:13:37|26183.32
20:13:37|26183.32
20:13:39|26180.51
20:13:40|26180.51
20:13:40|26180.5
20:13:42|26174.44
20:13:42|26174.44
20:13:43|26174.44
20:13:45|26174.44
20:13:46|26169.43
20:13:47|26169.44
20:13:48|26169.44
20:13:49|26169.44
20:13:50|26169.44
20:13:51|26169.44
20:13:51|26169.44
20:13:52|26169.44
20:13:53|26169.44
20:13:54|26169.44
20:13:55|26169.44
20:13:57|26169.44
20:13:58|26169.44
20:13:59|26169.44
20:13:59|26169.44
20:14:00|26169.44
20:14:01|26169.43
20:14:02|26169.43
20:14:04|26168.56
20:14:05|26165.94
20:14:06|26165.94
20:14:06|26165.95
20:14:07|26165.95
20:14:08|26161.28
20:14:09|26161.28
20:14:11|26161.28
20:14:12|26159.39
20:14:13|26159.39
20:14:14|26159.39
20:14:15|26160.69
20:14:16|26160.69
20:14:18|26160.69
20:14:19|26160.69
20:14:20|26158.08
20:14:21|26156.77
20:14:21|26155.46
20:14:23|26155.46
20:14:24|26153.74
20:14:24|26153.74
20:14:26|26153.74
20:14:27|26153.74
20:14:28|26152.84
20:14:29|26152.84
20:14:30|26153.57
20:14:31|26156.56
20:14:32|26156.56
20:14:33|26156.55
20:14:33|26156.56
20:14:34|26156.56
20:14:36|26152.84
20:14:37|26152.84
20:14:38|26144.99
20:14:39|26144.99
20:14:40|26144.99
20:14:40|26144.99
20:14:42|26144.99
20:14:43|26144.99
20:14:44|26144.99
20:14:45|26144.99
20:14:46|26144.99
20:14:47|26144.99
20:14:48|26144.99
20:14:49|26144.99
20:14:50|26144.99
20:14:51|26144.99
20:14:52|26144.99
20:14:53|26144.99
20:14:54|26144.99
20:14:55|26144.99
20:14:56|26144.99
20:14:57|26143.68
20:14:58|26143.68
20:14:59|26143.68
20:15:00|26143.68
20:15:01|26148.91
20:15:02|26150.22
20:15:03|26150.22
20:15:04|26150.22
20:15:06|26149.4
20:15:07|26147.98
20:15:08|26145.3
20:15:08|26145.3
20:15:10|26145.3
20:15:10|26148.51
20:15:12|26148.51
20:15:12|26148.51
20:15:13|26148.52
20:15:15|26148.52
20:15:15|26148.52
20:15:17|26148.52
20:15:17|26148.52
20:15:18|26148.52
20:15:19|26148.52
20:15:20|26148.52
20:15:21|26148.52
20:15:23|26146.82
20:15:24|26146.82
20:15:25|26146.82
20:15:26|26146.3
20:15:27|26146.3
20:15:28|26146.3
20:15:29|26146.3
20:15:30|26146.29
20:15:30|26135.81
20:15:32|26131.89
20:15:33|26131.88
20:15:34|26131.88
20:15:35|26131.39
20:15:36|26126.92
20:15:36|26126.92
20:15:37|26126.92
20:15:39|26126.92
20:15:40|26126.92
20:15:41|26126.92
20:15:42|26126.92
20:15:43|26126.92
20:15:43|26127.43
20:15:45|26127.43
20:15:46|26131.26
20:15:46|26131.26
20:15:48|26131.26
20:15:48|26128.91
20:15:50|26128.91
20:15:51|26124.73
20:15:52|26124.73
20:15:52|26124.73
20:15:54|26124.73
20:15:55|26124.73
20:15:55|26126.32
20:15:57|26126.32
20:15:58|26126.32
20:15:59|26126.32
20:16:00|26126.32
20:16:01|26126.32
20:16:02|26126.32
20:16:03|26126.32
20:16:04|26126.32
20:16:05|26126.32
20:16:06|26126.32
20:16:07|26126.32
20:16:09|26121.4
20:16:09|26114.85
20:16:10|26114.29
20:16:11|26114.29
20:16:12|26114.29
20:16:13|26114.29
20:16:14|26114.29
20:16:15|26117.55
20:16:16|26117.55
20:16:17|26117.55
20:16:18|26117.55
20:16:19|26117.55
20:16:20|26117.55
20:16:21|26117.55
20:16:22|26117.55
20:16:23|26117.55
20:16:24|26114.29
20:16:25|26114.29
20:16:26|26114.29
20:16:27|26114.29
20:16:28|26114.29
20:16:29|26114.29
20:16:30|26114.29
20:16:31|26114.29
20:16:32|26114.29
20:16:33|26114.29
20:16:34|26114.29
20:16:35|26114.29
20:16:36|26114.29
20:16:37|26114.29
20:16:38|26114.29
20:16:39|26114.29
20:16:40|26114.29
20:16:41|26114.29
20:16:42|26114.29
20:16:43|26114.29
20:16:44|26114.29
20:16:45|26114.28
20:16:46|26114.28
20:16:47|26114.28
20:16:48|26116.16
20:16:49|26117.47
20:16:50|26124.02
20:16:51|26124.02
20:16:52|26124.02
20:16:53|26124.02
20:16:54|26124.02
20:16:55|26124.02
20:16:56|26124.02
20:16:57|26124.02
20:16:58|26124.02
20:16:59|26124.02
20:17:00|26130.57
20:17:01|26136.16
20:17:02|26136.16
20:17:03|26136.16
20:17:04|26136.16
20:17:05|26137.11
20:17:07|26137.11
20:17:07|26137.11
20:17:09|26137.11
20:17:10|26137.11
20:17:11|26137.11
20:17:12|26137.11
20:17:13|26133.11
20:17:14|26133.11
20:17:15|26133.11
20:17:16|26133.11
20:17:17|26133.11
20:17:18|26133.11
20:17:19|26133.11
20:17:20|26133.11
20:17:22|26130.57
20:17:22|26130.57
20:17:23|26130.57
20:17:24|26130.57
20:17:25|26130.57
20:17:26|26130.57
20:17:27|26129.26
20:17:28|26129.26
20:17:29|26129.26
20:17:30|26129.26
20:17:31|26129.26
20:17:32|26129.26
20:17:33|26124.95
20:17:34|26124.95
20:17:35|26124.03
20:17:36|26123.28
20:17:37|26123.28
20:17:38|26123.28
20:17:39|26123.28
20:17:40|26123.28
20:17:41|26123.28
20:17:42|26123.28
20:17:43|26123.28
20:17:44|26123.28
20:17:45|26123.28
20:17:46|26123.28
20:17:47|26123.29
20:17:48|26123.29
20:17:49|26123.29
20:17:50|26123.29
20:17:51|26123.29
20:17:52|26123.29
20:17:53|26123.29
20:17:54|26123.29
20:17:55|26123.28
20:17:56|26123.28
20:17:57|26123.28
20:17:58|26123.28
20:17:59|26123.28
20:18:00|26123.29
20:18:01|26123.29
20:18:02|26123.29
20:18:03|26123.29
20:18:04|26123.29
20:18:05|26123.28
20:18:06|26123.28
20:18:08|26123.28
20:18:09|26125.33
20:18:10|26125.33
20:18:11|26125.33
20:18:12|26125.33
20:18:12|26125.33
20:18:13|26125.33
20:18:15|26125.33
20:18:16|26127.48
20:18:17|26127.48
20:18:17|26127.48
20:18:19|26127.48
20:18:20|26127.48
20:18:22|26127.47
20:18:22|26127.47
20:18:23|26127.47
20:18:24|26127.48
20:18:26|26127.48
20:18:26|26127.48
20:18:27|26127.47
20:18:28|26127.47
20:18:29|26127.47
20:18:30|26127.47
20:18:31|26127.47
20:18:32|26127.47
20:18:33|26127.47
20:18:34|26122.71
20:18:35|26122.71
20:18:36|26122.71
20:18:37|26122.71
20:18:38|26122.71
20:18:39|26122.71
20:18:40|26122.71
20:18:41|26122.71
20:18:42|26122.71
20:18:43|26121.41
20:18:44|26127.94
20:18:45|26127.94
20:18:46|26127.94
20:18:47|26127.93
20:18:48|26127.93
20:18:49|26127.93
20:18:50|26127.93
20:18:51|26127.93
20:18:52|26127.93
20:18:54|26127.94
20:18:54|26127.94
20:18:55|26127.94
20:18:56|26127.94
20:18:58|26127.94
20:18:59|26127.94
20:19:00|26127.94
20:19:01|26127.94
20:19:02|26133.19
20:19:03|26133.19
20:19:04|26133.19
20:19:05|26133.19
20:19:06|26133.19
20:19:08|26133.19
20:19:08|26133.18
20:19:09|26133.18
20:19:10|26133.18
20:19:12|26133.18
20:19:13|26133.18
20:19:14|26133.18
20:19:15|26133.18
20:19:16|26133.18
20:19:17|26133.18
20:19:18|26133.18
20:19:19|26133.18
20:19:20|26134.5
20:19:21|26134.5
20:19:22|26134.5
20:19:23|26134.5
20:19:24|26134.5
20:19:25|26139.14
20:19:26|26139.73
20:19:27|26131.32
20:19:28|26130.58
20:19:29|26130.58
20:19:30|26130.58
20:19:31|26127.92
20:19:32|26125.33
20:19:33|26125.33
20:19:33|26125.33
20:19:35|26125.33
20:19:36|26125.33
20:19:37|26125.33
20:19:38|26125.33
20:19:39|26124.03
20:19:40|26124.03
20:19:41|26124.03
20:19:42|26124.03
20:19:43|26124.03
20:19:44|26124.03
20:19:45|26124.03
20:19:46|26124.03
20:19:47|26127.16
20:19:48|26127.16
20:19:49|26127.16
20:19:50|26127.16
20:19:51|26127.16
20:19:52|26127.16
20:19:53|26127.95
20:19:54|26127.95
20:19:55|26127.95
20:19:56|26127.95
20:19:57|26127.95
20:19:58|26127.95
20:19:59|26127.95
20:20:00|26130.57
20:20:01|26130.57
20:20:02|26130.57
20:20:03|26131.88
20:20:04|26131.88
20:20:05|26131.88
20:20:06|26131.88
20:20:07|26131.88
20:20:08|26131.88
20:20:09|26131.88
20:20:11|26131.88
20:20:11|26130.57
20:20:12|26130.57
20:20:14|26130.57
20:20:15|26130.57
20:20:16|26130.57
20:20:17|26130.57
20:20:18|26129.57
20:20:19|26129.57
20:20:19|26129.57
20:20:20|26129.57
20:20:22|26130.83
20:20:22|26130.83
20:20:23|26130.83
20:20:24|26130.83
20:20:26|26130.83
20:20:27|26130.83
20:20:27|26130.83
20:20:28|26133.19
20:20:30|26133.19
20:20:31|26133.19
20:20:32|26138.43
20:20:33|26138.43
20:20:34|26139.73
20:20:35|26141.29
20:20:36|26141.29
20:20:36|26141.29
20:20:37|26141.29
20:20:38|26141.29
20:20:39|26138.56
20:20:41|26138.56
20:20:42|26138.56
20:20:42|26138.56
20:20:44|26138.56
20:20:44|26138.56
20:20:45|26138.56
20:20:46|26138.56
20:20:47|26138.56
20:20:49|26138.56
20:20:50|26138.56
20:20:50|26138.56
20:20:52|26143.67
20:20:53|26143.67
20:20:54|26143.67
20:20:55|26146.29
20:20:55|26147.6
20:20:56|26148.91
20:20:57|26150.21
20:20:59|26150.21
20:21:00|26151.66
20:21:00|26151.66
20:21:01|26151.66
20:21:03|26154.14
20:21:04|26154.14
20:21:05|26154.14
20:21:05|26154.14
20:21:06|26154.14
20:21:07|26154.14
20:21:08|26154.14
20:21:09|26154.14
20:21:11|26154.14
20:21:12|26154.14
20:21:14|26154.14
20:21:14|26154.15
20:21:16|26154.15
20:21:16|26154.15
20:21:18|26154.15
20:21:19|26154.14
20:21:20|26154.15
20:21:21|26154.15
20:21:22|26154.15
20:21:23|26154.15
20:21:24|26163.32
20:21:24|26168.55
20:21:26|26169.83
20:21:27|26169.83
20:21:28|26171.18
20:21:29|26171.18
20:21:30|26171.18
20:21:30|26176.16
20:21:32|26176.16
20:21:33|26176.16
20:21:34|26169.83
20:21:35|26178.5
20:21:35|26178.5
20:21:36|26178.5
20:21:38|26176.69
20:21:39|26176.69
20:21:40|26176.69
20:21:41|26176.69
20:21:41|26176.82
20:21:43|26176.78
20:21:44|26176.78
20:21:45|26174.87
20:21:46|26174.87
20:21:47|26174.87
20:21:48|26174.87
20:21:49|26174.87
20:21:50|26174.87
20:21:50|26174.87
20:21:52|26178.51
20:21:53|26178.51
20:21:54|26178.51
20:21:55|26178.51
20:21:56|26178.51
20:21:57|26178.5
20:21:58|26178.51
20:21:59|26178.51
20:22:00|26178.5
20:22:01|26178.5
20:22:01|26171.2
20:22:03|26171.2
20:22:04|26171.19
20:22:05|26171.19
20:22:06|26171.19
20:22:07|26171.19
20:22:08|26171.19
20:22:09|26171.19
20:22:10|26171.19
20:22:11|26171.19
20:22:13|26171.19
20:22:13|26171.19
20:22:15|26171.19
20:22:15|26171.19
20:22:17|26171.19
20:22:18|26171.19
20:22:19|26171.19
20:22:20|26171.19
20:22:21|26171.19
20:22:22|26171.19
20:22:23|26171.19
20:22:24|26171.19
20:22:25|26174.02
20:22:26|26174.02
20:22:27|26174.02
20:22:28|26174.02
20:22:29|26174.02
20:22:30|26175.1
20:22:31|26175.1
20:22:32|26175.1
20:22:33|26175.1
20:22:34|26175.1
20:22:35|26175.1
20:22:36|26167.07
20:22:37|26167.07
20:22:38|26167.07
20:22:39|26167.07
20:22:40|26167.07
20:22:41|26167.07
20:22:42|26161.25
20:22:43|26161.25
20:22:44|26160.71
20:22:45|26160.71
20:22:46|26160.71
20:22:47|26160.71
20:22:48|26160.71
20:22:49|26160.71
20:22:50|26160.71
20:22:51|26160.71
20:22:52|26160.71
20:22:53|26160.71
20:22:54|26160.71
20:22:55|26160.71
20:22:56|26163.32
20:22:57|26163.32
20:22:58|26163.32
20:22:59|26163.32
20:23:00|26163.32
20:23:01|26163.32
20:23:02|26162.01
20:23:03|26162.01
20:23:04|26162.01
20:23:05|26162.01
20:23:06|26162.01
20:23:07|26163.3
20:23:08|26159.39
20:23:09|26159.39
20:23:10|26159.39
20:23:11|26155.92
20:23:12|26155.92
20:23:14|26155.92
20:23:14|26155.92
20:23:16|26155.92
20:23:17|26155.92
20:23:18|26155.92
20:23:19|26155.92
20:23:20|26155.92
20:23:21|26155.92
20:23:22|26155.92
20:23:23|26155.92
20:23:24|26155.92
20:23:25|26155.92
20:23:26|26155.92
20:23:27|26155.92
20:23:28|26155.92
20:23:29|26155.92
20:23:30|26155.92
20:23:31|26159.39
20:23:32|26159.39
20:23:33|26159.39
20:23:34|26159.39
20:23:35|26159.39
20:23:36|26159.39
20:23:37|26159.39
20:23:38|26159.39
20:23:40|26159.39
20:23:40|26160.7
20:23:41|26160.7
20:23:42|26160.7
20:23:43|26160.7
20:23:44|26163.32
20:23:45|26163.32
20:23:46|26163.32
20:23:47|26163.32
20:23:48|26163.32
20:23:49|26162.01
20:23:50|26162.01
20:23:51|26162.01
20:23:52|26162.01
20:23:53|26162.01
20:23:54|26162.01
20:23:55|26160.71
20:23:56|26160.71
20:23:57|26160.71
20:23:58|26160.71
20:23:59|26160.71
20:24:00|26160.71
20:24:01|26160.71
20:24:02|26160.71
20:24:03|26160.71
20:24:04|26160.71
20:24:05|26160.7
20:24:06|26160.7
20:24:07|26160.7
20:24:08|26160.7
20:24:09|26160.7
20:24:10|26160.7
20:24:11|26160.7
20:24:12|26160.7
20:24:14|26160.55
20:24:15|26160.56
20:24:16|26160.56
20:24:17|26160.56
20:24:18|26160.56
20:24:19|26160.56
20:24:20|26159.39
20:24:22|26159.39
20:24:22|26159.39
20:24:23|26159.39
20:24:24|26155.46
20:24:25|26155.01
20:24:26|26155.01
20:24:28|26155.01
20:24:29|26152.84
20:24:30|26152.84
20:24:31|26155.46
20:24:32|26155.46
20:24:32|26155.46
20:24:34|26155.46
20:24:34|26159.39
20:24:36|26160.7
20:24:37|26160.7
20:24:37|26160.7
20:24:38|26160.7
20:24:39|26160.7
20:24:40|26162.01
20:24:42|26162.01
20:24:43|26162.01
20:24:44|26162.01
20:24:45|26162.01
20:24:46|26162.01
20:24:47|26162.01
20:24:48|26162.01
20:24:48|26162.01
20:24:50|26162.01
20:24:51|26162.01
20:24:52|26162.01
20:24:52|26162.01
20:24:54|26163.34
20:24:55|26163.34
20:24:55|26160.72
20:24:57|26160.72
20:24:58|26160.72
20:24:58|26161.79
20:25:00|26161.79
20:25:01|26161.8
20:25:02|26161.8
20:25:03|26161.8
20:25:03|26161.8
20:25:04|26161.79
20:25:06|26161.79
20:25:07|26161.79
20:25:08|26161.79
20:25:09|26161.79
20:25:10|26161.79
20:25:11|26161.79
20:25:12|26161.79
20:25:13|26161.79
20:25:14|26161.79
20:25:15|26161.79
20:25:17|26161.79
20:25:18|26161.79
20:25:19|26161.79
20:25:20|26161.79
20:25:21|26156.77
20:25:22|26155.46
20:25:23|26155.46
20:25:25|26154.16
20:25:25|26154.16
20:25:26|26154.15
20:25:28|26153.04
20:25:29|26153.04
20:25:30|26153.04
20:25:30|26153.04
20:25:32|26154.84
20:25:33|26159.39
20:25:34|26163.32
20:25:34|26163.32
20:25:36|26163.32
20:25:37|26163.32
20:25:37|26163.32
20:25:38|26163.32
20:25:40|26163.32
20:25:40|26164.62
20:25:42|26164.62
20:25:43|26164.62
20:25:44|26164.62
20:25:44|26164.62
20:25:46|26160.
20:25:47|26160.
20:25:47|26160.
20:25:49|26160.
20:25:50|26160.
20:25:50|26160.
20:25:52|26160.
20:25:53|26160.
20:25:53|26160.
20:25:54|26160.
20:25:55|26160.
20:25:56|26160.
20:25:58|26160.
20:25:58|26160.
20:26:00|26160.
20:26:00|26160.
20:26:01|26164.
20:26:02|26164.
20:26:03|26164.
20:26:04|26164.
20:26:06|26164.62
20:26:06|26164.62
20:26:07|26164.62
20:26:09|26164.62
20:26:10|26164.62
20:26:11|26164.61
20:26:11|26164.61
20:26:13|26164.61
20:26:14|26164.61
20:26:14|26164.61
20:26:16|26162.02
20:26:17|26162.02
20:26:18|26162.02
20:26:19|26162.02
20:26:20|26162.02
20:26:21|26162.02
20:26:22|26162.02
20:26:23|26162.02
20:26:25|26162.02
20:26:25|26162.02
20:26:26|26162.02
20:26:27|26162.02
20:26:28|26162.01
20:26:29|26162.01
20:26:30|26162.02
20:26:31|26162.02
20:26:32|26162.02
20:26:33|26162.02
20:26:34|26162.02
20:26:35|26162.02
20:26:36|26162.02
20:26:37|26162.02
20:26:38|26162.02
20:26:39|26162.02
20:26:40|26162.02
20:26:41|26162.02
20:26:42|26162.02
20:26:43|26162.01
20:26:44|26162.01
20:26:45|26162.01
20:26:46|26162.01
20:26:48|26162.01
20:26:48|26162.01
20:26:49|26162.01
20:26:50|26162.01
20:26:52|26162.01
20:26:52|26162.01
20:26:53|26162.01
20:26:54|26162.01
20:26:56|26162.01
20:26:56|26162.01
20:26:58|26162.01
20:26:59|26162.01
20:27:00|26162.01
20:27:00|26162.01
20:27:01|26162.01
20:27:02|26162.02
20:27:03|26162.02
20:27:04|26162.02
20:27:05|26162.02
20:27:07|26162.02
20:27:07|26162.01
20:27:08|26162.01
20:27:10|26162.81
20:27:10|26162.81
20:27:11|26162.81
20:27:13|26162.81
20:27:14|26162.81
20:27:14|26162.81
20:27:16|26162.81
20:27:16|26162.81
20:27:18|26162.81
20:27:19|26162.81
20:27:20|26162.81
20:27:21|26162.81
20:27:22|26161.57
20:27:23|26161.57
20:27:24|26161.57
20:27:25|26158.08
20:27:26|26157.01
20:27:27|26157.01
20:27:28|26159.39
20:27:29|26163.54
20:27:30|26167.25
20:27:31|26169.87
20:27:32|26169.87
20:27:34|26169.87
20:27:34|26169.87
20:27:35|26169.87
20:27:36|26172.48
20:27:37|26172.49
20:27:38|26172.49
20:27:39|26172.48
20:27:40|26172.48
20:27:41|26172.48
20:27:42|26172.48
20:27:43|26172.48
20:27:44|26173.8
20:27:45|26173.8
20:27:46|26175.81
20:27:47|26177.94
20:27:48|26176.83
20:27:49|26176.83
20:27:50|26176.83
20:27:51|26179.03
20:27:52|26179.03
20:27:53|26179.03
20:27:54|26179.03
20:27:55|26179.04
20:27:56|26179.04
20:27:57|26179.04
20:27:58|26179.04
20:27:59|26179.04
20:28:00|26180.34
20:28:01|26180.34
20:28:02|26180.34
20:28:03|26180.34
20:28:05|26180.34
20:28:06|26180.35
20:28:07|26180.35
20:28:07|26180.34
20:28:09|26180.34
20:28:10|26180.34
20:28:11|26180.34
20:28:11|26181.65
20:28:12|26177.38
20:28:13|26177.38
20:28:15|26177.38
20:28:16|26177.38
20:28:17|26177.39
20:28:18|26177.39
20:28:20|26179.82
20:28:20|26179.82
20:28:21|26179.82
20:28:22|26179.82
20:28:23|26179.82
20:28:24|26179.82
20:28:25|26179.82
20:28:26|26179.82
20:28:27|26179.82
20:28:29|26179.78
20:28:30|26179.78
20:28:31|26179.78
20:28:32|26179.78
20:28:33|26179.78
20:28:34|26179.78
20:28:35|26179.78
20:28:36|26179.78
20:28:37|26179.78
20:28:38|26179.78
20:28:39|26179.78
20:28:39|26179.78
20:28:41|26179.78
20:28:42|26179.78
20:28:43|26179.78
20:28:44|26179.78
20:28:45|26179.78
20:28:46|26179.77
20:28:47|26179.77
20:28:48|26179.77
20:28:49|26179.77
20:28:50|26179.77
20:28:51|26179.77
20:28:52|26177.74
20:28:53|26177.74
20:28:54|26177.74
20:28:55|26177.74
20:28:56|26177.74
20:28:57|26177.74
20:28:58|26177.74
20:28:59|26177.74
20:29:00|26177.74
20:29:01|26177.75
20:29:02|26177.75
20:29:03|26177.75
20:29:04|26177.75
20:29:05|26177.75
20:29:06|26177.75
20:29:07|26177.75
20:29:08|26177.75
20:29:09|26177.75
20:29:10|26177.75
20:29:11|26177.75
20:29:12|26177.75
20:29:13|26177.75
20:29:14|26177.75
20:29:15|26177.75
20:29:16|26177.75
20:29:17|26177.75
20:29:18|26178.81
20:29:19|26178.81
20:29:20|26178.81
20:29:21|26178.81
20:29:22|26178.81
20:29:24|26178.81
20:29:24|26178.81
20:29:25|26179.77
20:29:27|26179.77
20:29:27|26179.77
20:29:28|26179.77
20:29:29|26179.77
20:29:30|26179.77
20:29:31|26179.77
20:29:32|26179.77
20:29:33|26179.77
20:29:34|26179.77
20:29:35|26179.77
20:29:36|26179.77
20:29:38|26179.77
20:29:38|26179.77
20:29:39|26179.77
20:29:40|26179.77
20:29:41|26179.77
20:29:42|26179.77
20:29:43|26179.77
20:29:44|26179.77
20:29:45|26179.77
20:29:46|26179.77
20:29:47|26179.78
20:29:49|26179.77
20:29:49|26179.77
20:29:50|26179.77
20:29:51|26179.77
20:29:52|26179.77
20:29:53|26179.77
20:29:54|26179.77
20:29:55|26179.77
20:29:56|26179.77
20:29:57|26179.77
20:29:58|26179.77
20:29:59|26179.78
20:30:00|26172.82
20:30:01|26172.82
20:30:02|26172.82
20:30:03|26172.82
20:30:04|26172.82
20:30:05|26172.82
20:30:06|26172.82
20:30:07|26173.81
20:30:08|26173.81
20:30:09|26173.81
20:30:10|26173.81
20:30:11|26173.81
20:30:12|26173.81
20:30:13|26173.81
20:30:14|26173.81
20:30:15|26173.81
20:30:16|26173.81
20:30:17|26173.81
20:30:18|26173.81
20:30:20|26169.79
20:30:21|26169.79
20:30:22|26169.79
20:30:23|26164.95
20:30:24|26164.95
20:30:25|26164.95
20:30:26|26164.95
20:30:27|26164.95
20:30:28|26164.95
20:30:29|26164.95
20:30:30|26164.95
20:30:31|26164.95
20:30:32|26164.95
20:30:33|26164.95
20:30:34|26164.95
20:30:35|26164.95
20:30:36|26164.95
20:30:37|26164.95
20:30:38|26164.95
20:30:39|26164.95
20:30:40|26164.95
20:30:41|26164.95
20:30:42|26164.95
20:30:43|26164.95
20:30:44|26164.95
20:30:45|26164.95
20:30:46|26164.95
20:30:47|26164.95
20:30:48|26164.95
20:30:49|26164.95
20:30:50|26166.78
20:30:51|26166.78
20:30:52|26166.78
20:30:53|26166.78
20:30:54|26166.78
20:30:55|26166.78
20:30:56|26166.78
20:30:57|26166.78
20:30:58|26166.78
20:30:59|26166.78
20:31:00|26166.78
20:31:01|26166.78
20:31:02|26166.78
20:31:03|26166.78
20:31:04|26166.78
20:31:05|26166.78
20:31:06|26166.78
20:31:07|26166.79
20:31:08|26166.79
20:31:09|26166.79
20:31:10|26166.79
20:31:11|26166.79
20:31:12|26166.79
20:31:14|26166.79
20:31:14|26166.79
20:31:15|26170.64
20:31:16|26170.64
20:31:17|26170.64
20:31:18|26170.64
20:31:20|26170.64
20:31:21|26170.64
20:31:22|26180.42
20:31:23|26180.42
20:31:25|26180.42
20:31:25|26180.42
20:31:27|26180.43
20:31:28|26180.43
20:31:29|26179.58
20:31:29|26179.58
20:31:31|26179.58
20:31:31|26179.58
20:31:33|26179.58
20:31:33|26179.58
20:31:35|26179.58
20:31:36|26179.58
20:31:37|26179.58
20:31:38|26179.58
20:31:38|26183.31
20:31:39|26183.31
20:31:41|26183.31
20:31:42|26183.31
20:31:43|26183.31
20:31:44|26183.31
20:31:45|26183.31
20:31:45|26183.31
20:31:46|26183.31
20:31:48|26183.31
20:31:49|26183.31
20:31:50|26183.31
20:31:51|26183.31
20:31:52|26183.31
20:31:53|26184.52
20:31:54|26185.28
20:31:54|26185.28
20:31:56|26185.28
20:31:56|26185.28
20:31:58|26185.28
20:31:59|26185.28
20:32:00|26185.28
20:32:01|26185.28
20:32:02|26185.28
20:32:03|26185.28
20:32:04|26185.28
20:32:05|26185.27
20:32:06|26185.27
20:32:07|26185.27
20:32:08|26182.13
20:32:09|26182.13
20:32:10|26182.13
20:32:11|26182.13
20:32:12|26182.13
20:32:13|26182.13
20:32:15|26187.48
20:32:15|26187.48
20:32:16|26187.48
20:32:17|26187.48
20:32:18|26187.48
20:32:19|26187.48
20:32:20|26187.48
20:32:21|26187.48
20:32:23|26187.49
20:32:24|26187.49
20:32:25|26187.48
20:32:27|26187.49
20:32:27|26187.49
20:32:28|26187.49
20:32:30|26187.49
20:32:30|26187.49
20:32:32|26187.49
20:32:33|26187.49
20:32:34|26187.49
20:32:35|26187.49
20:32:36|26187.49
20:32:37|26187.49
20:32:38|26187.49
20:32:39|26187.49
20:32:40|26187.49
20:32:41|26187.49
20:32:41|26180.01
20:32:43|26180.01
20:32:44|26180.01
20:32:45|26180.01
20:32:46|26180.01
20:32:47|26180.01
20:32:48|26176.19
20:32:49|26176.19
20:32:50|26176.19
20:32:50|26176.19
20:32:52|26176.19
20:32:52|26176.19
20:32:54|26176.19
20:32:55|26176.19
20:32:56|26176.19
20:32:57|26174.17
20:32:57|26164.35
20:32:59|26161.74
20:33:00|26159.
20:33:01|26147.24
20:33:02|26138.61
20:33:03|26130.91
20:33:04|26130.91
20:33:05|26128.36
20:33:05|26128.36
20:33:07|26128.36
20:33:07|26128.36
20:33:09|26128.36
20:33:10|26118.75
20:33:11|26118.75
20:33:11|26117.74
20:33:13|26122.98
20:33:13|26125.83
20:33:15|26125.83
20:33:16|26125.83
20:33:17|26129.08
20:33:18|26129.08
20:33:19|26129.08
20:33:19|26129.08
20:33:20|26129.08
20:33:22|26129.08
20:33:23|26129.08
20:33:24|26129.08
20:33:25|26152.12
20:33:27|26159.99
20:33:27|26155.62
20:33:28|26159.2
20:33:29|26159.2
20:33:30|26159.2
20:33:31|26159.2
20:33:32|26160.84
20:33:33|26160.84
20:33:34|26160.84
20:33:35|26160.84
20:33:36|26160.85
20:33:37|26164.6
20:33:38|26169.9
20:33:39|26173.34
20:33:40|26173.34
20:33:41|26173.34
20:33:43|26173.34
20:33:44|26173.35
20:33:44|26177.61
20:33:46|26185.53
20:33:46|26185.53
20:33:48|26185.53
20:33:48|26185.53
20:33:50|26185.53
20:33:51|26185.53
20:33:52|26185.53
20:33:52|26180.85
20:33:54|26180.85
20:33:54|26180.85
20:33:56|26184.46
20:33:57|26184.45
20:33:58|26184.45
20:33:59|26184.45
20:33:59|26184.45
20:34:00|26184.45
20:34:01|26184.45
20:34:03|26184.45
20:34:04|26184.45
20:34:05|26184.46
20:34:05|26184.46
20:34:07|26184.46
20:34:08|26184.46
20:34:09|26184.46
20:34:09|26184.46
20:34:11|26184.46
20:34:12|26184.46
20:34:13|26184.46
20:34:13|26184.46
20:34:14|26184.46
20:34:16|26184.46
20:34:17|26189.99
20:34:17|26189.99
20:34:18|26189.99
20:34:19|26189.99
20:34:21|26189.99
20:34:22|26189.99
20:34:23|26189.99
20:34:24|26189.99
20:34:25|26189.99
20:34:26|26189.99
20:34:28|26189.99
20:34:28|26186.77
20:34:29|26186.77
20:34:30|26186.86
20:34:31|26186.86
20:34:32|26186.85
20:34:33|26186.85
20:34:34|26186.85
20:34:35|26186.85
20:34:36|26186.85
20:34:37|26186.85
20:34:39|26186.85
20:34:40|26186.85
20:34:41|26186.85
20:34:42|26186.85
20:34:42|26186.85
20:34:44|26186.85
20:34:45|26186.85
20:34:46|26186.86
20:34:46|26186.86
20:34:47|26186.85
20:34:48|26186.85
20:34:50|26186.85
20:34:51|26183.11
20:34:52|26183.11
20:34:52|26183.11
20:34:54|26183.11
20:34:55|26181.27
20:34:56|26181.27
20:34:57|26184.89
20:34:58|26184.89
20:34:59|26184.89
20:35:00|26184.89
20:35:01|26184.89
20:35:02|26184.89
20:35:03|26184.89
20:35:04|26184.89
20:35:06|26184.89
20:35:06|26184.89
20:35:08|26184.89
20:35:08|26184.89
20:35:10|26184.89
20:35:11|26184.89
20:35:11|26184.89
20:35:13|26184.89
20:35:13|26184.89
20:35:15|26184.89
20:35:15|26184.89
20:35:17|26184.89
20:35:18|26184.89
20:35:19|26184.89
20:35:20|26181.49
20:35:20|26182.99
20:35:21|26182.99
20:35:22|26182.99
20:35:23|26182.99
20:35:25|26182.99
20:35:26|26182.07
20:35:27|26182.07
20:35:28|26182.07
20:35:29|26182.07
20:35:30|26182.06
20:35:31|26182.06
20:35:32|26182.06
20:35:33|26182.06
20:35:34|26171.75
20:35:35|26163.74
20:35:36|26163.74
20:35:37|26163.74
20:35:38|26163.74
20:35:39|26163.74
20:35:40|26161.19
20:35:42|26161.19
20:35:43|26161.19
20:35:44|26161.19
20:35:45|26161.19
20:35:45|26161.19
20:35:47|26161.19
20:35:47|26161.19
20:35:48|26161.18
20:35:50|26161.18
20:35:51|26158.57
20:35:52|26158.57
20:35:53|26158.57
20:35:54|26160.83
20:35:55|26160.83
20:35:56|26160.83
20:35:57|26160.83
20:35:58|26160.83
20:35:59|26160.83
20:36:00|26160.82
20:36:02|26160.82
20:36:02|26160.82
20:36:03|26160.82
20:36:04|26160.82
20:36:05|26160.82
20:36:07|26161.53
20:36:08|26161.53
20:36:09|26161.53
20:36:09|26161.53
20:36:10|26161.53
20:36:11|26161.53
20:36:12|26161.53
20:36:13|26161.53
20:36:14|26161.53
20:36:16|26161.53
20:36:17|26161.53
20:36:18|26161.53
20:36:19|26161.53
20:36:20|26165.7
20:36:20|26165.7
20:36:21|26165.7
20:36:23|26165.7
20:36:24|26165.7
20:36:25|26165.7
20:36:26|26165.7
20:36:26|26165.7
20:36:28|26165.7
20:36:29|26165.7
20:36:30|26165.7
20:36:31|26165.7
20:36:33|26165.7
20:36:34|26165.7
20:36:34|26165.7
20:36:35|26165.7
20:36:36|26165.7
20:36:37|26165.7
20:36:39|26159.96
20:36:40|26159.96
20:36:41|26159.96
20:36:42|26159.96
20:36:43|26159.96
20:36:44|26159.96
20:36:45|26159.96
20:36:46|26159.96
20:36:47|26159.96
20:36:48|26160.42
20:36:49|26160.42
20:36:50|26160.42
20:36:51|26167.15
20:36:52|26167.15
20:36:53|26167.15
20:36:54|26167.15
20:36:55|26167.15
20:36:56|26167.15
20:36:57|26167.15
20:36:58|26167.15
20:36:59|26167.15
20:37:00|26167.15
20:37:01|26160.49
20:37:02|26160.49
20:37:03|26160.49
20:37:04|26159.82
20:37:05|26158.99
20:37:06|26158.99
20:37:07|26155.21
20:37:08|26155.21
20:37:09|26155.21
20:37:10|26155.21
20:37:11|26155.21
20:37:12|26155.2
20:37:13|26155.2
20:37:14|26155.2
20:37:15|26155.2
20:37:16|26154.55
20:37:17|26154.55
20:37:18|26154.55
20:37:19|26154.55
20:37:20|26154.55
20:37:21|26154.55
20:37:23|26154.55
20:37:23|26154.55
20:37:24|26154.55
20:37:25|26154.55
20:37:27|26154.55
20:37:28|26154.55
20:37:29|26154.55
20:37:30|26154.55
20:37:31|26154.55
20:37:32|26154.55
20:37:33|26154.55
20:37:34|26150.36
20:37:35|26146.78
20:37:36|26146.78
20:37:37|26146.78
20:37:38|26146.78
20:37:39|26146.78
20:37:40|26146.78
20:37:41|26146.78
20:37:42|26146.78
20:37:43|26146.78
20:37:44|26146.78
20:37:45|26146.78
20:37:46|26146.78
20:37:47|26146.78
20:37:48|26146.78
20:37:49|26146.78
20:37:51|26146.78
20:37:51|26146.78
20:37:52|26146.78
20:37:53|26146.78
20:37:55|26151.63
20:37:56|26151.63
20:37:56|26151.63
20:37:58|26151.63
20:37:59|26151.63
20:37:59|26151.63
20:38:01|26151.63
20:38:02|26151.63
20:38:02|26151.63
20:38:03|26151.63
20:38:04|26143.69
20:38:06|26143.69
20:38:07|26143.68
20:38:08|26143.68
20:38:08|26141.51
20:38:09|26141.51
20:38:10|26138.95
20:38:12|26138.95
20:38:13|26138.95
20:38:14|26140.55
20:38:15|26140.55
20:38:16|26140.55
20:38:16|26140.55
20:38:18|26140.55
20:38:18|26140.55
20:38:20|26140.55
20:38:20|26144.05
20:38:21|26144.06
20:38:23|26144.06
20:38:24|26144.06
20:38:24|26144.06
20:38:25|26144.06
20:38:27|26139.15
20:38:28|26133.2
20:38:29|26133.2
20:38:30|26133.2
20:38:31|26133.2
20:38:32|26133.2
20:38:34|26133.2
20:38:35|26133.2
20:38:35|26133.2
20:38:37|26133.2
20:38:37|26133.2
20:38:39|26133.2
20:38:40|26133.2
20:38:41|26133.2
20:38:42|26133.2
20:38:42|26133.2
20:38:44|26133.2
20:38:45|26133.2
20:38:46|26133.2
20:38:47|26133.19
20:38:48|26132.61
20:38:49|26132.61
20:38:50|26132.61
20:38:51|26132.61
20:38:51|26132.61
20:38:53|26132.61
20:38:54|26132.61
20:38:56|26131.89
20:38:56|26131.89
20:38:57|26131.89
20:38:58|26131.89
20:38:59|26131.89
20:39:00|26133.76
20:39:01|26133.76
20:39:02|26133.76
20:39:03|26133.76
20:39:04|26136.31
20:39:06|26136.31
20:39:06|26136.31
20:39:07|26136.31
20:39:08|26136.31
20:39:10|26136.31
20:39:11|26136.31
20:39:12|26136.31
20:39:13|26136.31
20:39:13|26136.31
20:39:15|26136.3
20:39:15|26136.31
20:39:17|26136.3
20:39:18|26136.3
20:39:18|26136.3
20:39:19|26136.3
20:39:20|26136.3
20:39:21|26136.3
20:39:22|26136.3
20:39:23|26136.3
20:39:24|26136.3
20:39:25|26136.3
20:39:26|26136.3
20:39:28|26136.3
20:39:29|26136.3
20:39:31|26136.3
20:39:32|26136.31
20:39:32|26136.31
20:39:33|26136.31
20:39:34|26136.31
20:39:36|26136.85
20:39:37|26136.85
20:39:38|26139.52
20:39:39|26139.52
20:39:40|26139.52
20:39:41|26139.52
20:39:42|26139.52
20:39:43|26139.52
20:39:44|26139.52
20:39:44|26139.52
20:39:46|26139.51
20:39:47|26139.51
20:39:48|26139.51
20:39:49|26139.51
20:39:50|26139.51
20:39:51|26139.51
20:39:52|26139.51
20:39:53|26139.51
20:39:53|26146.03
20:39:55|26146.03
20:39:56|26146.04
20:39:57|26146.04
20:39:59|26146.04
20:39:59|26146.04
20:40:00|26143.3
20:40:01|26138.84
20:40:02|26138.84
20:40:03|26138.84
20:40:04|26138.84
20:40:05|26138.84
20:40:07|26138.84
20:40:08|26136.8
20:40:09|26136.8
20:40:10|26136.8
20:40:11|26134.67
20:40:12|26134.67
20:40:13|26132.63
20:40:14|26132.63
20:40:16|26132.63
20:40:16|26132.63
20:40:17|26132.64
20:40:18|26132.64
20:40:19|26132.64
20:40:20|26132.64
20:40:21|26132.64
20:40:22|26132.64
20:40:23|26134.8
20:40:24|26134.8
20:40:25|26134.8
20:40:26|26134.8
20:40:27|26134.8
20:40:28|26134.8
20:40:30|26134.81
20:40:31|26134.81
20:40:32|26134.81
20:40:34|26134.81
20:40:35|26134.81
20:40:36|26134.81
20:40:37|26134.81
20:40:38|26134.81
20:40:39|26134.81
20:40:40|26134.81
20:40:41|26134.81
20:40:42|26134.81
20:40:43|26134.81
20:40:44|26134.81
20:40:45|26134.81
20:40:46|26134.81
20:40:46|26134.81
20:40:48|26134.81
20:40:48|26134.81
20:40:49|26134.81
20:40:51|26134.8
20:40:52|26134.8
20:40:53|26134.8
20:40:53|26134.8
20:40:55|26134.8
20:40:56|26134.81
20:40:56|26134.81
20:40:58|26134.81
20:40:59|26134.81
20:40:59|26134.81
20:41:00|26134.81
20:41:02|26134.81
20:41:03|26134.81
20:41:03|26134.81
20:41:05|26134.81
20:41:06|26134.81
20:41:07|26134.81
20:41:08|26134.81
20:41:08|26134.81
20:41:09|26134.81
20:41:11|26134.81
20:41:12|26134.81
20:41:13|26134.81
20:41:13|26134.81
20:41:15|26134.81
20:41:15|26134.81
20:41:17|26134.81
20:41:17|26134.81
20:41:19|26134.81
20:41:19|26134.81
20:41:20|26134.81
20:41:21|26134.81
20:41:22|26134.81
20:41:24|26134.81
20:41:24|26134.81
20:41:26|26134.81
20:41:26|26134.81
20:41:28|26134.81
20:41:29|26134.81
20:41:30|26134.81
20:41:30|26134.81
20:41:32|26134.81
20:41:32|26134.81
20:41:34|26134.81
20:41:35|26134.8
20:41:36|26134.8
20:41:37|26134.8
20:41:38|26134.8
20:41:39|26134.8
20:41:40|26134.8
20:41:40|26134.8
20:41:42|26134.8
20:41:42|26134.8
20:41:44|26134.8
20:41:45|26134.8
20:41:46|26134.8
20:41:47|26134.8
20:41:48|26134.8
20:41:49|26132.64
20:41:50|26132.64
20:41:51|26132.64
20:41:52|26132.64
20:41:53|26132.63
20:41:54|26134.8
20:41:55|26134.8
20:41:56|26134.8
20:41:57|26134.8
20:41:58|26134.8
20:41:59|26134.8
20:42:00|26134.8
20:42:01|26134.8
20:42:02|26134.8
20:42:03|26134.8
20:42:04|26134.8
20:42:05|26147.84
20:42:06|26147.85
20:42:07|26147.85
20:42:08|26147.85
20:42:09|26147.85
20:42:10|26147.85
20:42:11|26147.85
20:42:12|26147.85
20:42:13|26152.62
20:42:14|26152.62
20:42:15|26152.62
20:42:16|26152.62
20:42:17|26152.62
20:42:18|26152.62
20:42:19|26152.62
20:42:20|26152.62
20:42:21|26152.62
20:42:22|26152.62
20:42:23|26152.62
20:42:24|26152.61
20:42:25|26152.61
20:42:26|26150.69
20:42:27|26150.69
20:42:28|26150.69
20:42:29|26150.69
20:42:30|26150.69
20:42:31|26150.69
20:42:32|26150.69
20:42:34|26150.69
20:42:35|26150.69
20:42:36|26150.69
20:42:37|26144.91
20:42:38|26144.91
20:42:38|26144.91
20:42:40|26141.41
20:42:41|26141.41
20:42:42|26141.41
20:42:43|26141.41
20:42:44|26141.41
20:42:45|26141.41
20:42:46|26141.41
20:42:47|26141.41
20:42:48|26141.41
20:42:49|26141.41
20:42:50|26141.41
20:42:51|26141.41
20:42:52|26141.41
20:42:53|26141.41
20:42:54|26141.41
20:42:55|26141.41
20:42:56|26141.41
20:42:57|26141.41
20:42:58|26141.41
20:42:59|26141.41
20:43:00|26133.25
20:43:01|26133.25
20:43:02|26133.25
20:43:03|26133.25
20:43:04|26134.13
20:43:05|26134.13
20:43:06|26134.13
20:43:07|26134.13
20:43:08|26134.13
20:43:09|26134.13
20:43:10|26134.13
20:43:11|26134.13
20:43:12|26136.99
20:43:13|26138.59
20:43:14|26138.59
20:43:15|26138.59
20:43:16|26138.59
20:43:17|26138.59
20:43:18|26138.59
20:43:19|26138.59
20:43:20|26138.59
20:43:21|26138.59
20:43:22|26138.59
20:43:23|26138.59
20:43:24|26138.59
20:43:25|26138.59
20:43:26|26138.59
20:43:27|26138.59
20:43:28|26130.64
20:43:29|26122.35
20:43:30|26122.35
20:43:31|26122.35
20:43:32|26124.71
20:43:33|26124.71
20:43:34|26124.71
20:43:35|26124.71
20:43:36|26123.9
20:43:37|26123.9
20:43:39|26123.9
20:43:40|26123.9
20:43:41|26123.9
20:43:41|26123.9
20:43:43|26123.9
20:43:43|26123.9
20:43:45|26123.9
20:43:45|26121.94
20:43:47|26121.94
20:43:47|26121.94
20:43:49|26121.94
20:43:49|26121.94
20:43:51|26121.94
20:43:52|26121.94
20:43:53|26121.94
20:43:53|26121.94
20:43:55|26121.94
20:43:56|26121.93
20:43:57|26121.93
20:43:58|26121.93
20:43:59|26121.93
20:43:59|26121.93
20:44:01|26121.93
20:44:02|26121.93
20:44:02|26121.93
20:44:04|26121.94
20:44:05|26121.94
20:44:05|26121.94
20:44:06|26121.94
20:44:07|26121.94
20:44:08|26127.12
20:44:09|26127.12
20:44:10|26127.12
20:44:12|26127.12
20:44:12|26127.12
20:44:14|26127.12
20:44:14|26127.12
20:44:16|26127.12
20:44:17|26127.12
20:44:17|26127.12
20:44:19|26127.12
20:44:20|26127.12
20:44:21|26127.12
20:44:22|26127.12
20:44:23|26127.12
20:44:23|26127.12
20:44:25|26127.12
20:44:26|26127.12
20:44:27|26127.12
20:44:28|26127.12
20:44:28|26127.12
20:44:30|26127.12
20:44:31|26127.12
20:44:32|26127.12
20:44:32|26127.12
20:44:34|26127.12
20:44:35|26127.12
20:44:36|26127.12
20:44:37|26127.12
20:44:39|26127.12
20:44:39|26127.11
20:44:40|26127.11
20:44:41|26127.11
20:44:42|26125.3
20:44:43|26125.3
20:44:45|26125.3
20:44:45|26125.3
20:44:47|26125.29
20:44:47|26125.29
20:44:48|26125.29
20:44:50|26125.3
20:44:51|26125.3
20:44:51|26125.3
20:44:53|26125.3
20:44:53|26125.3
20:44:55|26125.3
20:44:56|26125.3
20:44:57|26125.3
20:44:57|26125.3
20:44:59|26125.3
20:45:00|26125.3
20:45:01|26125.3
20:45:02|26125.3
20:45:02|26126.
20:45:04|26126.
20:45:05|26126.
20:45:06|26125.99
20:45:07|26125.47
20:45:08|26122.93
20:45:09|26122.93
20:45:10|26122.93
20:45:11|26120.25
20:45:12|26121.48
20:45:13|26121.48
20:45:14|26121.48
20:45:15|26121.48
20:45:16|26121.48
20:45:17|26121.48
20:45:18|26122.63
20:45:19|26122.63
20:45:20|26122.63
20:45:21|26122.63
20:45:22|26122.63
20:45:23|26122.63
20:45:24|26122.63
20:45:25|26122.63
20:45:26|26125.22
20:45:27|26125.21
20:45:28|26125.21
20:45:29|26125.21
20:45:30|26125.21
20:45:31|26125.21
20:45:32|26125.21
20:45:33|26125.21
20:45:34|26125.21
20:45:35|26125.21
20:45:36|26125.21
20:45:37|26125.21
20:45:39|26125.22
20:45:40|26125.22
20:45:41|26125.22
20:45:41|26125.22
20:45:43|26125.22
20:45:43|26125.22
20:45:45|26125.22
20:45:46|26125.22
20:45:47|26125.21
20:45:48|26125.21
20:45:48|26125.21
20:45:50|26124.34
20:45:51|26124.34
20:45:52|26124.34
20:45:53|26124.34
20:45:54|26124.34
20:45:54|26124.34
20:45:56|26124.34
20:45:56|26124.34
20:45:58|26124.34
20:45:59|26124.34
20:46:00|26124.34
20:46:00|26124.34
20:46:01|26124.34
20:46:03|26124.34
20:46:03|26124.34
20:46:05|26124.34
20:46:06|26124.34
20:46:07|26124.34
20:46:08|26124.34
20:46:08|26124.34
20:46:10|26124.34
20:46:10|26124.34
20:46:11|26124.34
20:46:13|26125.57
20:46:13|26125.57
20:46:14|26125.57
20:46:15|26131.45
20:46:16|26131.45
20:46:17|26131.45
20:46:19|26131.45
20:46:20|26131.45
20:46:21|26131.45
20:46:22|26131.45
20:46:23|26131.45
20:46:23|26131.45
20:46:25|26131.45
20:46:25|26125.82
20:46:26|26122.52
20:46:28|26122.52
20:46:28|26122.52
20:46:29|26122.52
20:46:30|26122.52
20:46:32|26122.52
20:46:33|26120.25
20:46:33|26120.25
20:46:35|26120.25
20:46:36|26120.25
20:46:37|26120.25
20:46:38|26120.25
20:46:39|26120.25
20:46:40|26120.25
20:46:41|26120.25
20:46:42|26120.25
20:46:43|26120.25
20:46:44|26127.56
20:46:45|26127.56
20:46:46|26124.45
20:46:47|26124.45
20:46:48|26124.45
20:46:49|26124.45
20:46:50|26124.45
20:46:51|26124.45
20:46:52|26124.45
20:46:53|26124.45
20:46:54|26124.45
20:46:55|26121.38
20:46:56|26121.38
20:46:57|26121.38
20:46:58|26121.38
20:46:59|26121.38
20:47:00|26121.38
20:47:02|26121.38
20:47:02|26121.38
20:47:03|26121.38
20:47:04|26121.38
20:47:06|26121.38
20:47:06|26121.38
20:47:07|26121.38
20:47:08|26120.62
20:47:09|26120.62
20:47:11|26120.62
20:47:12|26120.62
20:47:13|26120.62
20:47:14|26120.62
20:47:15|26120.62
20:47:16|26120.62
20:47:16|26120.62
20:47:18|26120.62
20:47:19|26120.62
20:47:20|26121.34
20:47:20|26121.34
20:47:21|26121.34
20:47:22|26121.34
20:47:23|26121.34
20:47:24|26120.24
20:47:26|26120.24
20:47:27|26120.24
20:47:27|26120.24
20:47:29|26120.24
20:47:29|26120.24
20:47:30|26120.24
20:47:31|26120.24
20:47:32|26120.01
20:47:33|26120.01
20:47:35|26120.01
20:47:35|26120.01
20:47:37|26120.01
20:47:38|26120.01
20:47:39|26120.01
20:47:40|26114.41
20:47:41|26114.4
20:47:42|26114.4
20:47:43|26114.4
20:47:44|26114.4
20:47:46|26114.41
20:47:46|26114.41
20:47:47|26114.4
20:47:48|26114.4
20:47:49|26114.41
20:47:50|26114.41
20:47:51|26114.41
20:47:52|26114.41
20:47:53|26114.41
20:47:54|26116.42
20:47:55|26119.84
20:47:56|26119.84
20:47:57|26119.84
20:47:58|26117.73
20:47:59|26117.73
20:48:00|26117.73
20:48:01|26117.73
20:48:02|26117.72
20:48:03|26117.72
20:48:04|26117.72
20:48:06|26117.72
20:48:07|26110.52
20:48:08|26106.96
20:48:08|26106.96
20:48:10|26106.96
20:48:10|26106.95
20:48:11|26106.95
20:48:12|26106.95
20:48:14|26106.95
20:48:15|26106.95
20:48:15|26106.95
20:48:17|26106.95
20:48:18|26106.95
20:48:18|26106.52
20:48:19|26105.92
20:48:21|26104.01
20:48:21|26102.65
20:48:22|26102.65
20:48:24|26102.65
20:48:24|26102.65
20:48:25|26102.65
20:48:27|26102.65
20:48:28|26102.65
20:48:29|26103.
20:48:29|26103.
20:48:31|26103.
20:48:31|26103.
20:48:33|26103.
20:48:33|26103.
20:48:35|26103.
20:48:36|26103.
20:48:37|26103.
20:48:38|26103.
20:48:39|26103.
20:48:41|26103.
20:48:41|26103.
20:48:43|26103.
20:48:44|26103.
20:48:45|26103.
20:48:46|26103.
20:48:47|26103.
20:48:48|26103.
20:48:49|26103.
20:48:50|26103.
20:48:51|26103.
20:48:52|26106.27
20:48:53|26106.27
20:48:54|26106.27
20:48:55|26106.27
20:48:56|26106.27
20:48:57|26106.27
20:48:58|26106.27
20:48:59|26106.27
20:49:00|26106.27
20:49:01|26106.27
20:49:02|26106.27
20:49:03|26106.27
20:49:04|26106.27
20:49:05|26106.27
20:49:06|26106.27
20:49:07|26110.39
20:49:08|26110.39
20:49:09|26105.22
20:49:10|26105.22
20:49:11|26105.22
20:49:12|26105.22
20:49:13|26102.66
20:49:14|26102.66
20:49:15|26102.66
20:49:16|26102.66
20:49:17|26089.62
20:49:18|26089.62
20:49:19|26090.7
20:49:21|26090.7
20:49:21|26090.7
20:49:22|26093.35
20:49:23|26093.35
20:49:25|26093.35
20:49:25|26093.35
20:49:26|26093.35
20:49:27|26093.35
20:49:28|26093.35
20:49:30|26093.77
20:49:30|26093.77
20:49:31|26091.37
20:49:32|26091.37
20:49:33|26090.7
20:49:34|26090.69
20:49:35|26090.69
20:49:36|26090.69
20:49:37|26090.69
20:49:38|26087.09
20:49:40|26087.09
20:49:41|26087.09
20:49:42|26087.09
20:49:43|26083.41
20:49:44|26083.41
20:49:45|26083.41
20:49:46|26083.41
20:49:47|26083.41
20:49:48|26083.41
20:49:49|26083.41
20:49:50|26083.41
20:49:51|26083.41
20:49:52|26082.95
20:49:53|26082.95
20:49:54|26086.28
20:49:55|26092.37
20:49:56|26092.37
20:49:57|26092.37
20:49:59|26092.37
20:49:59|26092.37
20:50:00|26092.37
20:50:01|26093.35
20:50:02|26095.84
20:50:03|26095.85
20:50:04|26095.85
20:50:05|26090.85
20:50:07|26083.12
20:50:08|26083.12
20:50:09|26084.18
20:50:10|26084.19
20:50:11|26085.11
20:50:12|26082.95
20:50:13|26082.95
20:50:14|26082.95
20:50:15|26082.95
20:50:16|26082.95
20:50:17|26082.95
20:50:18|26082.95
20:50:18|26080.
20:50:19|26079.52
20:50:21|26079.2
20:50:22|26079.2
20:50:22|26079.2
20:50:24|26080.01
20:50:25|26085.39
20:50:26|26085.39
20:50:27|26085.39
20:50:28|26085.39
20:50:29|26085.39
20:50:30|26085.39
20:50:31|26074.94
20:50:32|26074.94
20:50:33|26074.94
20:50:34|26075.72
20:50:35|26075.72
20:50:36|26075.72
20:50:37|26074.66
20:50:38|26074.5
20:50:39|26074.5
20:50:40|26074.5
20:50:42|26074.5
20:50:43|26072.71
20:50:44|26072.71
20:50:45|26070.93
20:50:45|26070.93
20:50:46|26070.93
20:50:48|26070.93
20:50:48|26072.36
20:50:50|26072.36
20:50:51|26072.36
20:50:51|26072.36
20:50:53|26072.36
20:50:54|26072.36
20:50:55|26072.36
20:50:56|26072.36
20:50:57|26072.37
20:50:58|26072.37
20:50:59|26072.37
20:51:00|26072.37
20:51:01|26072.37
20:51:02|26072.37
20:51:02|26079.31
20:51:04|26083.24
20:51:05|26083.24
20:51:06|26083.24
20:51:07|26083.24
20:51:08|26083.24
20:51:09|26083.24
20:51:10|26083.24
20:51:11|26083.24
20:51:12|26083.24
20:51:13|26079.55
20:51:14|26079.55
20:51:15|26079.55
20:51:16|26079.55
20:51:17|26075.82
20:51:18|26072.37
20:51:19|26072.37
20:51:20|26072.37
20:51:21|26072.37
20:51:22|26072.37
20:51:23|26072.38
20:51:24|26072.38
20:51:25|26072.38
20:51:26|26072.38
20:51:27|26072.38
20:51:28|26072.38
20:51:29|26075.19
20:51:30|26075.19
20:51:31|26075.19
20:51:32|26075.19
20:51:33|26075.19
20:51:34|26075.19
20:51:35|26075.19
20:51:36|26075.6
20:51:37|26075.6
20:51:38|26070.
20:51:39|26070.
20:51:40|26064.
20:51:42|26057.96
20:51:43|26057.96
20:51:43|26054.4
20:51:45|26054.4
20:51:46|26054.46
20:51:46|26059.46
20:51:48|26059.46
20:51:49|26059.46
20:51:50|26065.96
20:51:51|26065.96
20:51:52|26063.62
20:51:53|26064.39
20:51:54|26064.39
20:51:55|26064.68
20:51:56|26058.67
20:51:57|26044.08
20:51:58|26042.87
20:51:59|26041.47
20:52:00|26048.66
20:52:01|26049.47
20:52:02|26052.62
20:52:03|26055.1
20:52:04|26055.1
20:52:05|26056.64
20:52:06|26056.64
20:52:07|26056.65
20:52:08|26056.65
20:52:09|26056.65
20:52:10|26056.65
20:52:11|26056.65
20:52:12|26058.26
20:52:13|26058.26
20:52:14|26059.83
20:52:15|26059.83
20:52:16|26061.73
20:52:17|26058.94
20:52:18|26058.94
20:52:19|26058.94
20:52:20|26058.94
20:52:21|26058.94
20:52:22|26065.97
20:52:23|26065.96
20:52:24|26065.97
20:52:25|26065.97
20:52:26|26065.97
20:52:27|26065.97
20:52:28|26068.14
20:52:29|26068.14
20:52:30|26070.56
20:52:31|26070.56
20:52:32|26070.56
20:52:33|26070.56
20:52:34|26067.34
20:52:35|26067.35
20:52:36|26067.35
20:52:37|26067.35
20:52:38|26067.35
20:52:39|26070.56
20:52:40|26070.56
20:52:41|26070.56
20:52:42|26070.56
20:52:43|26070.57
20:52:44|26070.57
20:52:45|26070.57
20:52:47|26070.57
20:52:47|26072.02
20:52:48|26079.92
20:52:49|26078.75
20:52:51|26079.99
20:52:52|26079.99
20:52:52|26081.92
20:52:53|26081.92
20:52:54|26078.74
20:52:56|26078.74
20:52:56|26078.74
20:52:57|26078.74
20:52:58|26078.74
20:52:59|26078.74
20:53:01|26078.74
20:53:01|26078.74
20:53:02|26078.74
20:53:03|26081.92
20:53:04|26081.92
20:53:06|26074.97
20:53:06|26070.56
20:53:07|26070.56
20:53:09|26060.69
20:53:10|26055.28
20:53:10|26055.28
20:53:12|26055.28
20:53:13|26055.28
20:53:14|26055.28
20:53:14|26056.9
20:53:16|26056.9
20:53:17|26056.9
20:53:18|26056.9
20:53:19|26056.9
20:53:20|26056.9
20:53:21|26056.9
20:53:22|26056.99
20:53:23|26062.34
20:53:24|26062.34
20:53:25|26062.34
20:53:26|26058.55
20:53:27|26058.55
20:53:28|26058.55
20:53:29|26058.55
20:53:30|26058.55
20:53:31|26064.76
20:53:32|26064.76
20:53:33|26064.76
20:53:34|26064.76
20:53:35|26060.45
20:53:36|26060.45
20:53:37|26060.45
20:53:38|26060.45
20:53:39|26060.45
20:53:40|26060.45
20:53:41|26060.45
20:53:41|26060.45
20:53:43|26056.03
20:53:44|26056.03
20:53:45|26056.03
20:53:47|26055.27
20:53:48|26055.27
20:53:48|26051.9
20:53:50|26051.9
20:53:51|26048.46
20:53:51|26048.46
20:53:52|26048.46
20:53:53|26048.46
20:53:55|26048.46
20:53:55|26048.46
20:53:56|26047.39
20:53:58|26040.11
20:53:59|26036.
20:53:59|26033.01
20:54:01|26031.6
20:54:02|26041.15
20:54:03|26044.96
20:54:04|26043.12
20:54:05|26047.02
20:54:06|26047.02
20:54:08|26048.01
20:54:08|26048.61
20:54:09|26048.61
20:54:10|26048.61
20:54:11|26048.61
20:54:12|26048.61
20:54:13|26048.61
20:54:14|26048.77
20:54:15|26048.77
20:54:16|26048.77
20:54:17|26053.63
20:54:18|26055.15
20:54:19|26055.15
20:54:20|26057.68
20:54:21|26063.54
20:54:22|26063.54
20:54:23|26063.52
20:54:24|26063.52
20:54:25|26063.52
20:54:26|26063.52
20:54:27|26063.52
20:54:28|26063.52
20:54:29|26062.54
20:54:30|26062.54
20:54:31|26062.54
20:54:32|26062.54
20:54:34|26062.54
20:54:35|26062.54
20:54:35|26062.54
20:54:37|26062.54
20:54:37|26058.1
20:54:38|26058.1
20:54:39|26058.1
20:54:41|26059.71
20:54:41|26059.71
20:54:42|26059.98
20:54:44|26059.98
20:54:44|26059.98
20:54:46|26059.98
20:54:47|26059.98
20:54:48|26059.98
20:54:49|26059.99
20:54:50|26059.99
20:54:51|26059.99
20:54:52|26059.99
20:54:53|26059.99
20:54:54|26059.99
20:54:55|26065.78
20:54:56|26065.78
20:54:57|26065.78
20:54:58|26065.78
20:54:59|26065.77
20:55:00|26065.77
20:55:01|26065.77
20:55:02|26068.62
20:55:03|26072.09
20:55:04|26072.09
20:55:05|26072.09
20:55:06|26072.09
20:55:07|26073.15
20:55:08|26073.15
20:55:09|26073.53
20:55:10|26073.53
20:55:11|26073.53
20:55:13|26073.53
20:55:13|26073.54
20:55:14|26073.54
20:55:15|26073.54
20:55:16|26073.54
20:55:17|26073.53
20:55:18|26073.53
20:55:19|26067.92
20:55:20|26067.92
20:55:21|26049.25
20:55:22|26049.25
20:55:23|26049.25
20:55:24|26049.25
20:55:25|26050.06
20:55:26|26050.06
20:55:27|26050.06
20:55:28|26050.06
20:55:29|26050.06
20:55:30|26050.06
20:55:31|26052.19
20:55:32|26052.19
20:55:33|26053.06
20:55:34|26053.06
20:55:35|26053.07
20:55:36|26053.07
20:55:37|26046.83
20:55:38|26046.83
20:55:39|26048.62
20:55:40|26048.62
20:55:41|26048.62
20:55:42|26048.62
20:55:43|26045.68
20:55:45|26045.68
20:55:45|26045.68
20:55:47|26045.68
20:55:48|26045.68
20:55:49|26045.68
20:55:50|26056.62
20:55:52|26055.36
20:55:52|26055.37
20:55:53|26055.37
20:55:54|26055.37
20:55:55|26055.37
20:55:57|26055.37
20:55:57|26060.4
20:55:59|26060.4
20:56:00|26060.4
20:56:00|26060.39
20:56:02|26060.39
20:56:03|26060.39
20:56:03|26052.52
20:56:05|26052.52
20:56:06|26052.52
20:56:07|26054.47
20:56:08|26054.47
20:56:08|26054.47
20:56:10|26054.47
20:56:10|26054.47
20:56:12|26050.74
20:56:13|26050.74
20:56:14|26050.74
20:56:15|26044.63
20:56:16|26043.5
20:56:17|26043.5
20:56:18|26043.49
20:56:19|26043.49
20:56:20|26043.49
20:56:21|26043.49
20:56:22|26043.49
20:56:23|26044.57
20:56:24|26044.57
20:56:25|26048.18
20:56:26|26048.18
20:56:27|26043.02
20:56:28|26043.02
20:56:29|26043.02
20:56:30|26043.02
20:56:31|26043.02
20:56:32|26038.75
20:56:33|26031.07
20:56:34|26030.16
20:56:35|26029.92
20:56:36|26028.83
20:56:37|26028.83
20:56:38|26028.83
20:56:39|26030.88
20:56:40|26030.88
20:56:41|26031.97
20:56:42|26028.83
20:56:43|26028.83
20:56:44|26028.83
20:56:45|26038.02
20:56:47|26038.39
20:56:48|26038.39
20:56:49|26038.39
20:56:50|26038.39
20:56:51|26024.56
20:56:52|26023.73
20:56:53|26016.04
20:56:54|26016.04
20:56:55|26019.22
20:56:56|26019.22
20:56:57|26019.22
20:56:58|26019.22
20:56:59|26019.44
20:57:00|26019.98
20:57:01|26019.98
20:57:02|26019.98
20:57:03|26019.98
20:57:04|26019.98
20:57:05|26019.98
20:57:06|26019.98
20:57:07|26019.08
20:57:08|26021.23
20:57:09|26021.34
20:57:10|26017.55
20:57:11|26017.55
20:57:12|26017.55
20:57:13|26017.55
20:57:14|26017.55
20:57:15|26017.55
20:57:16|26017.55
20:57:17|26017.55
20:57:18|26017.55
20:57:19|26017.55
20:57:20|25988.22
20:57:21|25987.59
20:57:22|25992.1
20:57:23|25987.44
20:57:24|25987.43
20:57:25|25981.72
20:57:26|25974.64
20:57:27|25969.38
20:57:28|25968.56
20:57:29|25962.78
20:57:30|25969.36
20:57:31|25975.32
20:57:32|25981.17
20:57:33|25981.17
20:57:34|25981.17
20:57:35|25996.7
20:57:36|25996.7
20:57:37|25996.7
20:57:38|25996.7
20:57:39|25996.7
20:57:40|25996.7
20:57:41|26002.22
20:57:42|26002.22
20:57:43|25991.38
20:57:44|25991.38
20:57:45|25991.38
20:57:46|25993.43
20:57:48|25988.72
20:57:48|25988.72
20:57:49|25988.72
20:57:50|25983.
20:57:51|25982.02
20:57:52|25982.02
20:57:53|25982.02
20:57:54|25982.02
20:57:55|25982.02
20:57:56|25982.02
20:57:57|25989.08
20:57:58|25989.52
20:57:59|25988.74
20:58:00|25989.51
20:58:01|25985.92
20:58:02|25989.51
20:58:03|25994.41
20:58:04|25994.41
20:58:05|25994.41
20:58:06|25994.41
20:58:07|26002.44
20:58:08|26008.34
20:58:10|26008.68
20:58:10|26005.77
20:58:11|26005.76
20:58:12|26005.76
20:58:13|26005.76
20:58:14|26005.76
20:58:15|26005.76
20:58:17|26001.62
20:58:17|26004.98
20:58:19|26004.98
20:58:20|26004.98
20:58:21|26004.63
20:58:21|26004.63
20:58:22|26004.63
20:58:23|26004.63
20:58:25|26004.63
20:58:25|26003.52
20:58:26|26009.56
20:58:28|26009.56
20:58:28|26012.84
20:58:30|26009.28
20:58:30|26002.39
20:58:32|26001.62
20:58:32|26001.62
20:58:34|26001.62
20:58:35|26000.03
20:58:36|25994.3
20:58:37|25994.
20:58:38|25991.81
20:58:39|25991.81
20:58:40|25989.01
20:58:41|25989.01
20:58:42|25989.01
20:58:43|25986.4
20:58:44|25982.15
20:58:45|25979.17
20:58:46|25979.17
20:58:47|25979.17
20:58:48|25979.16
20:58:49|25975.53
20:58:50|25975.53
20:58:51|25979.13
20:58:53|25979.13
20:58:53|25975.53
20:58:54|25975.53
20:58:55|25975.53
20:58:56|25975.53
20:58:58|25975.53
20:58:59|25975.53
20:59:00|25975.53
20:59:00|25985.07
20:59:02|25978.98
20:59:03|25975.75
20:59:03|25975.75
20:59:04|25975.75
20:59:05|25975.75
20:59:06|25975.75
20:59:08|25975.75
20:59:09|25975.75
20:59:09|25975.75
20:59:11|25975.75
20:59:12|25987.37
20:59:13|25992.09
20:59:14|25992.09
20:59:15|25993.15
20:59:16|25993.15
20:59:16|25993.15
20:59:17|25993.15
20:59:18|25993.15
20:59:19|26001.57
20:59:20|26001.57
20:59:21|26001.57
20:59:22|26001.57
20:59:24|26001.57
20:59:24|26001.58
20:59:26|26001.58
20:59:27|26001.58
20:59:27|26001.58
20:59:28|26001.58
20:59:29|26001.58
20:59:31|26001.58
20:59:31|26001.58
20:59:32|26001.58
20:59:34|26001.58
20:59:34|26001.58
20:59:35|26004.18
20:59:36|26004.18
20:59:37|26004.18
20:59:39|26004.18
20:59:40|26007.97
20:59:41|26007.97
20:59:42|26007.97
20:59:42|26005.04
20:59:43|26005.04
20:59:44|26005.03
20:59:45|26005.03
20:59:47|26005.03
20:59:47|26005.03
20:59:49|26005.03
20:59:50|26005.03
20:59:52|26005.03
20:59:53|26006.17
20:59:54|26006.17
20:59:55|26006.17
20:59:55|26011.98
20:59:56|26014.69
20:59:58|26019.97
20:59:58|26019.97
21:00:00|26019.97
21:00:00|26019.97
21:00:01|26019.97
21:00:03|26019.97
21:00:04|26019.97
21:00:05|26019.97
21:00:06|26020.85
21:00:07|26028.94
21:00:07|26028.94
21:00:09|26028.94
21:00:10|26028.94
21:00:10|26028.94
21:00:12|26025.08
21:00:13|26025.08
21:00:14|26019.16
21:00:14|26019.16
21:00:15|26018.74
21:00:16|26018.74
21:00:18|26011.24
21:00:19|26011.24
21:00:20|26005.12
21:00:20|26005.12
21:00:21|26005.12
21:00:23|26005.12
21:00:23|26005.12
21:00:25|26005.12
21:00:26|26005.12
21:00:26|26003.48
21:00:28|26000.
21:00:29|25994.2
21:00:29|25994.2
21:00:31|25987.92
21:00:31|25987.92
21:00:33|25987.94
21:00:34|25987.94
21:00:35|25987.94
21:00:35|25987.94
21:00:37|25987.94
21:00:38|25987.94
21:00:39|25987.94
21:00:40|25987.94
21:00:40|25987.94
21:00:42|25987.93
21:00:43|25987.93
21:00:43|25987.93
21:00:45|25980.3
21:00:45|25980.29
21:00:46|25979.58
21:00:47|25979.58
21:00:49|25988.37
21:00:50|25988.37
21:00:52|26000.72
21:00:52|26001.92
21:00:53|26004.91
21:00:55|26007.83
21:00:56|26007.83
21:00:57|26007.83
21:00:58|26004.67
21:00:59|26004.67
21:01:00|26004.67
21:01:00|25995.44
21:01:02|25992.11
21:01:03|25995.04
21:01:03|25995.04
21:01:05|25995.04
21:01:05|25995.04
21:01:07|26001.04
21:01:08|26001.04
21:01:09|26001.04
21:01:10|26011.75
21:01:11|26011.75
21:01:12|26011.75
21:01:13|26011.86
21:01:14|26009.17
21:01:15|26010.94
21:01:16|26010.94
21:01:17|26010.94
21:01:18|26010.94
21:01:19|26010.94
21:01:19|26010.94
21:01:21|26010.94
21:01:22|26010.94
21:01:23|26010.94
21:01:23|26010.94
21:01:25|26010.94
21:01:26|26010.93
21:01:27|26010.93
21:01:28|26010.93
21:01:29|26010.93
21:01:30|26010.93
21:01:30|26010.93
21:01:31|26010.93
21:01:33|26014.56
21:01:33|26014.56
21:01:35|26014.56
21:01:36|26023.5
21:01:36|26023.5
21:01:38|26023.5
21:01:39|26023.5
21:01:39|26023.5
21:01:41|26023.5
21:01:41|26022.3
21:01:42|26022.3
21:01:43|26020.27
21:01:45|26020.27
21:01:45|26020.27
21:01:46|26020.27
21:01:47|26020.27
21:01:49|26020.35
21:01:50|26020.35
21:01:51|26020.35
21:01:52|26020.36
21:01:54|26020.36
21:01:54|26021.62
21:01:55|26021.62
21:01:57|26017.05
21:01:57|26017.05
21:01:58|26013.92
21:02:00|26013.92
21:02:01|26013.92
21:02:02|26020.44
21:02:03|26020.43
21:02:04|26020.43
21:02:05|26019.
21:02:06|26019.
21:02:07|26019.
21:02:08|26018.36
21:02:09|26018.36
21:02:10|26018.36
21:02:11|26014.5
21:02:12|26014.49
21:02:12|26014.49
21:02:14|26014.49
21:02:15|26013.19
21:02:16|26013.19
21:02:17|26013.19
21:02:18|26013.19
21:02:19|26013.19
21:02:20|26013.19
21:02:21|26013.19
21:02:22|26014.58
21:02:23|26014.59
21:02:24|26022.86
21:02:25|26022.86
21:02:26|26022.86
21:02:27|26022.86
21:02:28|26019.87
21:02:29|26019.87
21:02:30|26015.53
21:02:31|26015.53
21:02:32|26015.53
21:02:33|26015.53
21:02:34|26015.53
21:02:35|26015.53
21:02:36|26015.53
21:02:37|26015.53
21:02:38|26015.67
21:02:39|26019.87
21:02:40|26019.87
21:02:41|26019.87
21:02:42|26019.87
21:02:43|26019.87
21:02:44|26019.87
21:02:45|26019.87
21:02:46|26019.87
21:02:47|26019.87
21:02:48|26019.87
21:02:49|26019.87
21:02:50|26029.3
21:02:51|26032.96
21:02:52|26019.47
21:02:54|26019.47
21:02:54|26019.47
21:02:55|26014.24
21:02:56|26014.24
21:02:57|26014.24
21:02:58|26014.24
21:02:59|26014.24
21:03:01|26014.85
21:03:01|26014.85
21:03:03|26014.85
21:03:03|26017.14
21:03:05|26017.14
21:03:05|26017.14
21:03:06|26017.14
21:03:08|26017.14
21:03:09|26017.14
21:03:10|26017.14
21:03:11|26017.14
21:03:12|26017.14
21:03:13|26017.14
21:03:14|26017.14
21:03:14|26017.14
21:03:15|26017.14
21:03:17|26017.14
21:03:17|26017.14
21:03:19|26017.14
21:03:20|26020.
21:03:20|26020.
21:03:21|26020.
21:03:23|26020.
21:03:23|26013.99
21:03:24|26013.99
21:03:25|26013.56
21:03:26|26013.56
21:03:28|26013.56
21:03:29|26011.58
21:03:29|26011.58
21:03:31|26011.58
21:03:32|26011.58
21:03:33|26011.58
21:03:33|26011.58
21:03:35|26011.58
21:03:35|26011.57
21:03:36|26011.58
21:03:37|26011.58
21:03:38|26011.58
21:03:39|26011.58
21:03:41|26011.58
21:03:42|26011.58
21:03:42|26011.58
21:03:43|26011.58
21:03:44|26011.58
21:03:46|26011.58
21:03:46|26011.58
21:03:47|26011.58
21:03:49|26011.58
21:03:49|26011.57
21:03:50|26011.58
21:03:51|26011.58
21:03:53|26011.58
21:03:54|26011.58
21:03:55|26005.39
21:03:56|26001.
21:03:57|26001.
21:03:58|26001.
21:03:59|26001.
21:04:00|26005.06
21:04:02|26007.95
21:04:03|26007.95
21:04:03|26007.96
21:04:04|26007.96
21:04:06|26004.38
21:04:07|26004.38
21:04:07|26001.57
21:04:08|26001.57
21:04:09|26001.57
21:04:10|26001.57
21:04:11|25998.28
21:04:13|25998.28
21:04:14|25991.37
21:04:14|25991.37
21:04:16|25988.55
21:04:16|25988.55
21:04:18|25988.55
21:04:18|25997.54
21:04:19|25997.54
21:04:21|26001.
21:04:22|26001.
21:04:23|26001.
21:04:24|26001.
21:04:25|26001.
21:04:25|26001.
21:04:26|26009.04
21:04:28|26009.04
21:04:29|26009.04
21:04:30|26010.53
21:04:30|26010.53
21:04:32|26010.53
21:04:33|26010.53
21:04:33|26010.53
21:04:35|26010.53
21:04:36|26010.53
21:04:36|26012.8
21:04:38|26012.8
21:04:38|26012.8
21:04:39|26012.8
21:04:41|25992.11
21:04:42|25990.76
21:04:43|25986.22
21:04:43|25984.24
21:04:45|25984.24
21:04:45|25984.24
21:04:46|25979.62
21:04:48|25974.62
21:04:48|25974.62
21:04:49|25974.62
21:04:51|25974.62
21:04:51|25974.62
21:04:52|25979.59
21:04:54|25979.59
21:04:55|25984.75
21:04:57|25974.23
21:04:58|25972.15
21:04:59|25972.15
21:05:00|25972.15
21:05:00|25972.15
21:05:02|25973.47
21:05:03|25973.47
21:05:04|25973.47
21:05:05|25973.47
21:05:05|25973.47
21:05:07|25979.81
21:05:08|25979.81
21:05:09|25979.81
21:05:09|25972.15
21:05:11|25965.5
21:05:12|25965.5
21:05:13|25965.5
21:05:14|25967.63
21:05:15|25965.1
21:05:15|25960.01
21:05:17|25960.02
21:05:18|25958.97
21:05:19|25960.
21:05:20|25958.6
21:05:21|25958.6
21:05:22|25958.6
21:05:23|25955.17
21:05:24|25942.63
21:05:25|25941.85
21:05:26|25930.3
21:05:27|25936.21
21:05:28|25930.97
21:05:29|25943.57
21:05:30|25943.57
21:05:31|25949.6
21:05:32|25949.6
21:05:33|25942.89
21:05:34|25942.89
21:05:35|25949.6
21:05:36|25949.6
21:05:37|25954.99
21:05:38|25954.99
21:05:39|25956.26
21:05:40|25957.66
21:05:41|25957.66
21:05:42|25957.66
21:05:43|25957.66
21:05:44|25953.9
21:05:45|25953.9
21:05:46|25953.9
21:05:47|25953.89
21:05:48|25953.9
21:05:49|25953.9
21:05:50|25961.46
21:05:51|25955.44
21:05:52|25954.56
21:05:53|25954.56
21:05:54|25954.56
21:05:56|25954.56
21:05:57|25954.56
21:05:58|25954.56
21:05:59|25954.56
21:06:00|25953.37
21:06:01|25953.37
21:06:02|25940.8
21:06:03|25940.05
21:06:04|25940.09
21:06:05|25943.2
21:06:06|25941.96
21:06:07|25940.28
21:06:07|25936.14
21:06:09|25938.23
21:06:10|25938.23
21:06:10|25935.35
21:06:12|25942.38
21:06:13|25944.02
21:06:14|25957.05
21:06:15|25957.04
21:06:15|25957.03
21:06:16|25957.03
21:06:18|25957.03
21:06:19|25957.03
21:06:20|25951.91
21:06:21|25951.91
21:06:22|25948.51
21:06:23|25946.08
21:06:24|25943.28
21:06:25|25943.28
21:06:26|25943.28
21:06:27|25943.28
21:06:28|25943.28
21:06:29|25943.28
21:06:30|25958.58
21:06:31|25954.08
21:06:32|25952.4
21:06:33|25952.4
21:06:34|25955.62
21:06:35|25955.62
21:06:36|25950.39
21:06:37|25948.48
21:06:38|25945.94
21:06:39|25946.99
21:06:40|25946.99
21:06:41|25958.07
21:06:42|25958.07
21:06:43|25959.23
21:06:44|25960.43
21:06:45|25960.43
21:06:46|25960.43
21:06:47|25965.48
21:06:48|25967.54
21:06:49|25966.89
21:06:50|25966.89
21:06:51|25966.89
21:06:52|25964.96
21:06:53|25962.38
21:06:54|25946.58
21:06:55|25946.58
21:06:57|25946.12
21:06:58|25946.12
21:06:59|25946.12
21:06:59|25943.58
21:07:01|25944.63
21:07:02|25944.63
21:07:02|25944.63
21:07:04|25944.62
21:07:05|25941.97
21:07:06|25941.18
21:07:06|25944.34
21:07:08|25941.33
21:07:09|25934.6
21:07:10|25929.14
21:07:11|25928.95
21:07:12|25928.95
21:07:13|25922.6
21:07:14|25918.65
21:07:15|25860.
21:07:15|25850.
21:07:17|25839.28
21:07:18|25818.77
21:07:18|25807.99
21:07:20|25858.03
21:07:21|25890.08
21:07:22|25897.95
21:07:23|25850.76
21:07:24|25873.56
21:07:24|25862.05
21:07:26|25869.87
21:07:27|25869.98
21:07:28|25879.7
21:07:29|25877.71
21:07:30|25897.92
21:07:31|25886.31
21:07:32|25891.61
21:07:33|25874.77
21:07:34|25849.77
21:07:35|25840.04
21:07:36|25865.89
21:07:37|25866.95
21:07:38|25869.68
21:07:38|25869.68
21:07:40|25887.82
21:07:41|25888.32
21:07:41|25891.68
21:07:42|25891.68
21:07:44|25892.04
21:07:45|25892.04
21:07:46|25892.04
21:07:47|25892.04
21:07:48|25879.6
21:07:49|25869.96
21:07:50|25878.34
21:07:50|25885.73
21:07:51|25885.73
21:07:53|25889.64
21:07:54|25881.69
21:07:55|25892.49
21:07:56|25888.75
21:07:57|25886.07
21:07:58|25886.07
21:08:00|25878.87
21:08:00|25894.94
21:08:01|25841.32
21:08:02|25846.5
21:08:03|25846.5
21:08:05|25851.23
21:08:05|25851.23
21:08:06|25861.13
21:08:08|25871.61
21:08:09|25873.26
21:08:10|25884.34
21:08:11|25884.34
21:08:12|25884.34
21:08:12|25877.6
21:08:13|25877.6
21:08:15|25877.6
21:08:16|25877.6
21:08:17|25869.36
21:08:18|25865.51
21:08:19|25874.06
21:08:20|25874.06
21:08:21|25874.06
21:08:22|25874.06
21:08:23|25874.06
21:08:24|25874.96
21:08:25|25874.96
21:08:26|25874.96
21:08:27|25864.31
21:08:27|25864.31
21:08:29|25861.8
21:08:29|25854.55
21:08:31|25853.76
21:08:32|25850.31
21:08:33|25851.18
21:08:34|25851.18
21:08:35|25854.92
21:08:35|25854.92
21:08:36|25854.92
21:08:38|25851.26
21:08:39|25850.3
21:08:40|25827.89
21:08:41|25827.89
21:08:42|25839.77
21:08:43|25839.77
21:08:44|25797.57
21:08:44|25745.59
21:08:45|25762.71
21:08:47|25751.11
21:08:47|25710.62
21:08:49|25716.94
21:08:50|25735.52
21:08:51|25724.6
21:08:51|25740.68
21:08:53|25751.55
21:08:54|25761.33
21:08:55|25760.02
21:08:55|25743.16
21:08:56|25772.03
21:08:57|25763.2
21:08:59|25729.16
21:08:59|25734.99
21:09:01|25726.58
21:09:03|25690.8
21:09:03|25676.52
21:09:04|25676.56
21:09:06|25699.78
21:09:06|25690.72
21:09:07|25703.65
21:09:08|25721.5
21:09:10|25723.33
21:09:11|25739.75
21:09:11|25743.16
21:09:12|25749.26
21:09:13|25756.24
21:09:15|25776.07
21:09:16|25777.34
21:09:17|25772.74
21:09:18|25781.77
21:09:18|25788.01
21:09:20|25783.47
21:09:20|25792.49
21:09:21|25799.62
21:09:22|25792.46
21:09:23|25784.99
21:09:24|25792.46
21:09:26|25799.99
21:09:27|25799.99
21:09:27|25795.8
21:09:29|25795.8
21:09:30|25803.35
21:09:31|25804.49
21:09:31|25815.67
21:09:33|25827.12
21:09:34|25820.
21:09:34|25831.92
21:09:35|25833.14
21:09:37|25836.82
21:09:37|25846.91
21:09:39|25850.
21:09:39|25844.79
21:09:40|25837.21
21:09:41|25837.21
21:09:43|25837.21
21:09:44|25821.07
21:09:45|25828.72
21:09:46|25826.15
21:09:46|25813.64
21:09:47|25800.63
21:09:48|25793.61
21:09:49|25793.61
21:09:50|25799.39
21:09:52|25799.39
21:09:52|25796.47
21:09:53|25786.82
21:09:55|25786.82
21:09:56|25791.12
21:09:57|25791.12
21:09:57|25789.73
21:09:58|25794.3
21:10:00|25786.5
21:10:01|25784.56
21:10:02|25791.66
21:10:03|25792.41
21:10:04|25799.
21:10:06|25807.14
21:10:07|25814.29
21:10:08|25818.47
21:10:09|25827.07
21:10:10|25830.07
21:10:11|25830.07
21:10:12|25831.62
21:10:13|25831.61
21:10:14|25831.7
21:10:15|25835.3
21:10:16|25828.33
21:10:17|25835.6
21:10:18|25835.6
21:10:19|25835.6
21:10:20|25842.99
21:10:21|25842.99
21:10:22|25855.46
21:10:23|25857.13
21:10:24|25861.56
21:10:25|25873.1
21:10:26|25847.81
21:10:27|25851.99
21:10:28|25844.26
21:10:29|25842.03
21:10:30|25842.03
21:10:31|25830.08
21:10:32|25830.07
21:10:33|25826.76
21:10:34|25813.35
21:10:35|25813.35
21:10:36|25828.93
21:10:37|25828.93
21:10:38|25832.31
21:10:39|25832.31
21:10:40|25826.29
21:10:41|25826.29
21:10:42|25826.29
21:10:43|25826.29
21:10:44|25816.65
21:10:45|25821.89
21:10:46|25821.89
21:10:47|25824.09
21:10:48|25807.33
21:10:49|25807.33
21:10:50|25804.08
21:10:52|25804.08
21:10:52|25802.23
21:10:53|25802.23
21:10:54|25802.23
21:10:55|25792.85
21:10:56|25792.86
21:10:57|25797.56
21:10:58|25810.34
21:11:00|25816.21
21:11:01|25816.21
21:11:02|25809.02
21:11:03|25819.85
21:11:04|25819.85
21:11:05|25821.71
21:11:06|25821.71
21:11:07|25824.39
21:11:08|25834.99
21:11:09|25839.16
21:11:10|25834.54
21:11:11|25835.9
21:11:12|25835.9
21:11:13|25835.9
21:11:14|25835.9
21:11:15|25839.01
21:11:16|25839.01
21:11:17|25839.01
21:11:18|25839.01
21:11:19|25829.35
21:11:20|25832.79
21:11:21|25832.79
21:11:22|25832.79
21:11:23|25832.79
21:11:25|25831.67
21:11:25|25840.16
21:11:26|25840.16
21:11:27|25840.16
21:11:28|25844.93
21:11:29|25844.93
21:11:30|25844.93
21:11:31|25844.93
21:11:32|25844.92
21:11:33|25844.92
21:11:34|25844.92
21:11:35|25844.92
21:11:36|25844.92
21:11:37|25842.4
21:11:38|25853.06
21:11:39|25853.06
21:11:40|25849.74
21:11:41|25844.07
21:11:42|25844.07
21:11:43|25841.45
21:11:44|25835.01
21:11:45|25847.43
21:11:46|25847.43
21:11:47|25847.43
21:11:48|25847.43
21:11:49|25847.43
21:11:50|25856.89
21:11:51|25856.89
21:11:52|25857.14
21:11:53|25862.29
21:11:54|25860.21
21:11:55|25860.21
21:11:56|25860.21
21:11:57|25860.22
21:11:58|25860.22
21:11:59|25860.22
21:12:01|25873.1
21:12:02|25876.99
21:12:03|25863.9
21:12:04|25858.07
21:12:05|25858.07
21:12:06|25859.61
21:12:07|25859.61
21:12:08|25858.08
21:12:09|25858.08
21:12:10|25858.08
21:12:11|25865.96
21:12:12|25865.93
21:12:13|25865.93
21:12:14|25865.93
21:12:15|25865.93
21:12:16|25873.78
21:12:17|25873.78
21:12:18|25865.92
21:12:19|25861.75
21:12:20|25861.73
21:12:21|25866.9
21:12:22|25866.9
21:12:23|25863.67
21:12:24|25858.08
21:12:25|25836.
21:12:26|25836.
21:12:27|25836.
21:12:28|25836.
21:12:29|25836.
21:12:30|25836.
21:12:31|25836.
21:12:32|25837.1
21:12:33|25837.1
21:12:34|25837.1
21:12:35|25837.1
21:12:36|25837.1
21:12:37|25837.1
21:12:38|25837.1
21:12:39|25837.1
21:12:40|25837.1
21:12:41|25850.72
21:12:42|25846.11
21:12:43|25832.59
21:12:44|25832.59
21:12:45|25831.4
21:12:46|25831.4
21:12:47|25825.41
21:12:48|25825.41
21:12:49|25825.41
21:12:50|25825.41
21:12:51|25825.02
21:12:52|25822.91
21:12:53|25822.91
21:12:54|25828.95
21:12:55|25830.31
21:12:56|25830.3
21:12:57|25820.32
21:12:58|25812.5
21:12:59|25832.23
21:13:00|25832.23
21:13:02|25848.82
21:13:03|25856.14
21:13:04|25856.97
21:13:05|25863.74
21:13:06|25863.74
21:13:07|25863.74
21:13:07|25860.1
21:13:08|25860.1
21:13:10|25860.1
21:13:11|25860.09
21:13:12|25860.09
21:13:13|25860.09
21:13:13|25870.74
21:13:15|25880.
21:13:16|25887.59
21:13:17|25887.94
21:13:18|25887.84
21:13:19|25881.08
21:13:19|25877.6
21:13:21|25877.6
21:13:22|25877.6
21:13:22|25877.6
21:13:24|25875.16
21:13:25|25878.43
21:13:26|25878.43
21:13:27|25876.21
21:13:28|25875.36
21:13:29|25875.36
21:13:29|25865.32
21:13:31|25865.32
21:13:32|25867.47
21:13:33|25867.47
21:13:34|25867.47
21:13:35|25867.47
21:13:36|25869.53
21:13:37|25880.48
21:13:38|25880.48
21:13:39|25880.48
21:13:40|25880.48
21:13:41|25886.35
21:13:42|25886.35
21:13:43|25886.35
21:13:43|25887.13
21:13:44|25887.13
21:13:46|25889.1
21:13:47|25889.19
21:13:48|25884.61
21:13:48|25884.61
21:13:50|25884.61
21:13:51|25884.61
21:13:51|25884.61
21:13:53|25884.61
21:13:53|25884.61
21:13:55|25884.61
21:13:56|25884.61
21:13:58|25889.2
21:13:58|25889.2
21:13:59|25890.09
21:14:00|25891.22
21:14:01|25893.02
21:14:03|25894.47
21:14:04|25894.47
21:14:05|25894.46
21:14:05|25894.46
21:14:07|25894.46
21:14:08|25894.46
21:14:09|25894.46
21:14:10|25894.46
21:14:11|25894.46
21:14:12|25894.46
21:14:12|25894.46
21:14:14|25894.46
21:14:15|25894.46
21:14:16|25894.46
21:14:18|25887.92
21:14:18|25887.92
21:14:19|25887.92
21:14:20|25887.92
21:14:21|25894.46
21:14:22|25894.46
21:14:23|25894.46
21:14:24|25894.46
21:14:25|25894.46
21:14:26|25894.47
21:14:28|25894.47
21:14:28|25894.47
21:14:30|25894.47
21:14:31|25894.47
21:14:32|25894.47
21:14:33|25894.47
21:14:34|25894.53
21:14:35|25876.75
21:14:36|25876.75
21:14:37|25876.75
21:14:38|25871.22
21:14:39|25867.08
21:14:40|25869.75
21:14:41|25869.76
21:14:42|25869.76
21:14:43|25869.76
21:14:44|25869.76
21:14:45|25873.54
21:14:46|25869.75
21:14:47|25867.06
21:14:48|25867.06
21:14:49|25867.06
21:14:50|25867.06
21:14:51|25867.06
21:14:52|25864.73
21:14:53|25863.96
21:14:54|25863.96
21:14:55|25863.96
21:14:56|25863.96
21:14:57|25863.96
21:14:58|25863.96
21:14:59|25863.97
21:15:00|25863.97
21:15:02|25877.63
21:15:02|25881.32
21:15:04|25876.72
21:15:05|25869.86
21:15:06|25863.95
21:15:07|25863.95
21:15:09|25863.95
21:15:10|25863.95
21:15:11|25863.95
21:15:12|25863.95
21:15:13|25863.95
21:15:14|25901.53
21:15:15|25908.01
21:15:16|25902.93
21:15:17|25893.03
21:15:18|25893.03
21:15:19|25893.03
21:15:20|25893.03
21:15:21|25893.03
21:15:23|25887.09
21:15:23|25887.08
21:15:24|25887.08
21:15:25|25887.08
21:15:26|25887.08
21:15:27|25887.08
21:15:28|25885.66
21:15:29|25885.66
21:15:30|25885.66
21:15:31|25881.41
21:15:32|25885.57
21:15:34|25885.95
21:15:35|25885.95
21:15:35|25885.95
21:15:37|25896.66
21:15:38|25896.66
21:15:39|25896.66
21:15:40|25896.66
21:15:40|25927.56
21:15:42|25933.32
21:15:43|25934.44
21:15:44|25933.05
21:15:45|25944.42
21:15:46|25944.4
21:15:47|25944.4
21:15:47|25944.4
21:15:49|25947.08
21:15:49|25947.07
21:15:51|25947.07
21:15:52|25939.01
21:15:53|25932.18
21:15:54|25940.23
21:15:55|25945.97
21:15:56|25947.07
21:15:57|25947.08
21:15:58|25947.08
21:15:58|25939.66
21:16:00|25939.66
21:16:01|25939.66
21:16:02|25939.66
21:16:03|25939.66
21:16:04|25939.66
21:16:05|25939.66
21:16:06|25939.66
21:16:07|25946.12
21:16:08|25936.57
21:16:09|25929.01
21:16:10|25929.02
21:16:11|25929.01
21:16:12|25929.01
21:16:13|25929.01
21:16:14|25929.01
21:16:15|25914.39
21:16:16|25919.58
21:16:17|25919.58
21:16:18|25919.58
21:16:19|25919.58
21:16:20|25919.58
21:16:21|25919.58
21:16:22|25912.71
21:16:23|25916.52
21:16:24|25916.52
21:16:25|25916.52
21:16:26|25916.52
21:16:27|25923.52
21:16:28|25923.52
21:16:29|25923.52
21:16:30|25921.61
21:16:31|25921.61
21:16:32|25921.61
21:16:34|25921.61
21:16:34|25921.61
21:16:35|25921.61
21:16:36|25921.61
21:16:38|25921.61
21:16:39|25921.61
21:16:39|25921.61
21:16:40|25918.22
21:16:42|25918.22
21:16:42|25918.22
21:16:44|25918.22
21:16:44|25914.8
21:16:45|25914.8
21:16:47|25914.8
21:16:48|25914.8
21:16:49|25914.8
21:16:50|25911.54
21:16:50|25909.
21:16:51|25909.01
21:16:52|25909.01
21:16:53|25909.01
21:16:55|25909.01
21:16:55|25911.85
21:16:56|25922.77
21:16:57|25922.77
21:16:58|25922.77
21:17:00|25922.77
21:17:00|25922.77
21:17:02|25917.81
21:17:02|25917.81
21:17:04|25917.81
21:17:04|25917.81
21:17:06|25917.81
21:17:07|25917.81
21:17:08|25917.81
21:17:09|25917.81
21:17:10|25909.41
21:17:10|25909.41
21:17:12|25909.41
21:17:12|25915.79
21:17:13|25921.31
21:17:14|25921.31
21:17:16|25921.31
21:17:17|25921.31
21:17:18|25919.97
21:17:18|25919.97
21:17:19|25919.97
21:17:20|25928.74
21:17:22|25928.74
21:17:23|25928.74
21:17:23|25928.75
21:17:24|25928.75
21:17:26|25951.99
21:17:26|25958.37
21:17:28|25960.97
21:17:29|25960.97
21:17:30|25960.97
21:17:31|25960.97
21:17:32|25960.97
21:17:33|25952.28
21:17:35|25946.18
21:17:36|25946.18
21:17:37|25946.18
21:17:38|25946.18
21:17:40|25946.18
21:17:40|25954.03
21:17:41|25954.03
21:17:42|25966.69
21:17:43|25975.73
21:17:44|25979.42
21:17:45|25998.55
21:17:46|26002.48
21:17:47|25997.33
21:17:48|25986.08
21:17:49|25982.25
21:17:50|25982.25
21:17:51|25974.78
21:17:52|25974.78
21:17:53|25974.78
21:17:54|25971.45
21:17:55|25971.46
21:17:56|25992.33
21:17:57|25992.33
21:17:58|25992.33
21:17:59|25992.33
21:18:00|25992.33
21:18:01|25992.33
21:18:02|25992.33
21:18:03|25992.33
21:18:04|25992.33
21:18:05|25979.59
21:18:06|25979.59
21:18:07|25979.6
21:18:08|25979.6
21:18:09|25979.59
21:18:10|25970.48
21:18:11|25968.58
21:18:12|25968.58
21:18:13|25968.58
21:18:14|25966.54
21:18:15|25966.54
21:18:16|25966.54
21:18:17|25969.48
21:18:18|25969.48
21:18:19|25969.48
21:18:20|25969.48
21:18:21|25979.58
21:18:22|25979.58
21:18:23|25979.58
21:18:24|25979.58
21:18:25|25979.58
21:18:26|25979.59
21:18:27|25979.59
21:18:28|25979.59
21:18:29|25979.59
21:18:30|25987.62
21:18:31|25972.33
21:18:32|25963.77
21:18:33|25963.77
21:18:35|25963.77
21:18:36|25963.77
21:18:37|25963.77
21:18:38|25964.73
21:18:40|25964.73
21:18:40|25962.25
21:18:41|25962.25
21:18:42|25962.25
21:18:43|25964.58
21:18:45|25964.58
21:18:45|25964.58
21:18:46|25964.58
21:18:48|25962.26
21:18:49|25962.25
21:18:50|25962.26
21:18:51|25966.88
21:18:51|25966.88
21:18:52|25966.88
21:18:54|25972.85
21:18:54|25972.85
21:18:56|25969.87
21:18:57|25977.17
21:18:58|25976.46
21:18:58|25970.3
21:19:00|25975.01
21:19:00|25975.01
21:19:01|25975.01
21:19:03|25975.01
21:19:04|25975.01
21:19:05|25975.01
21:19:06|25973.47
21:19:07|25973.47
21:19:07|25973.47
21:19:09|25973.47
21:19:10|25973.47
21:19:11|25973.47
21:19:11|25973.47
21:19:13|25973.47
21:19:13|25973.47
21:19:15|25966.89
21:19:16|25966.89
21:19:17|25966.89
21:19:18|25966.89
21:19:19|25966.89
21:19:20|25966.89
21:19:21|25974.29
21:19:22|25974.29
21:19:23|25974.29
21:19:24|25974.29
21:19:25|25974.29
21:19:25|25974.29
21:19:26|25974.29
21:19:28|25974.29
21:19:29|25974.29
21:19:30|25974.29
21:19:30|25979.54
21:19:32|25979.54
21:19:33|25979.54
21:19:34|25979.54
21:19:35|25979.54
21:19:36|25979.54
21:19:37|25966.08
21:19:39|25966.08
21:19:39|25966.08
21:19:40|25963.77
21:19:41|25963.77
21:19:42|25969.06
21:19:43|25969.07
21:19:44|25969.07
21:19:46|25969.07
21:19:47|25969.07
21:19:48|25969.06
21:19:49|25965.21
21:19:49|25965.21
21:19:51|25965.18
21:19:52|25960.07
21:19:52|25960.07
21:19:54|25959.76
21:19:54|25959.76
21:19:55|25959.76
21:19:57|25959.77
21:19:58|25959.76
21:19:59|25959.76
21:20:00|25959.76
21:20:01|25959.76
21:20:03|25959.77
21:20:03|25959.77
21:20:04|25960.08
21:20:06|25963.76
21:20:06|25963.76
21:20:08|25963.76
21:20:08|25963.76
21:20:10|25963.76
21:20:11|25963.38
21:20:11|25963.38
21:20:13|25963.38
21:20:14|25963.38
21:20:15|25973.17
21:20:16|25973.17
21:20:17|25976.61
21:20:17|25976.61
21:20:18|25976.61
21:20:20|25976.8
21:20:20|25976.8
21:20:21|25974.97
21:20:23|25968.43
21:20:23|25966.63
21:20:25|25966.63
21:20:26|25966.63
21:20:27|25966.63
21:20:27|25966.63
21:20:29|25966.63
21:20:30|25966.63
21:20:31|25966.63
21:20:32|25966.63
21:20:33|25962.39
21:20:33|25962.39
21:20:34|25961.25
21:20:36|25961.25
21:20:37|25961.25
21:20:38|25961.25
21:20:39|25961.25
21:20:41|25961.25
21:20:41|25961.25
21:20:42|25957.81
21:20:43|25957.81
21:20:44|25957.81
21:20:45|25957.81
21:20:46|25955.86
21:20:47|25955.86
21:20:48|25955.86
21:20:50|25950.87
21:20:50|25950.87
21:20:51|25951.15
21:20:52|25951.15
21:20:53|25951.15
21:20:55|25951.15
21:20:56|25951.15
21:20:57|25949.59
21:20:58|25945.75
21:20:59|25945.75
21:21:00|25945.75
21:21:00|25942.9
21:21:02|25942.9
21:21:03|25942.9
21:21:04|25942.9
21:21:04|25942.9
21:21:05|25942.9
21:21:06|25942.9
21:21:08|25942.9
21:21:08|25942.9
21:21:10|25942.9
21:21:11|25939.62
21:21:12|25942.95
21:21:12|25942.95
21:21:14|25942.82
21:21:14|25942.82
21:21:16|25942.82
21:21:17|25942.82
21:21:18|25942.82
21:21:18|25942.89
21:21:19|25942.89
21:21:21|25939.62
21:21:22|25939.62
21:21:23|25939.62
21:21:24|25939.62
21:21:24|25939.61
21:21:25|25939.61
21:21:26|25939.62
21:21:27|25939.62
21:21:29|25939.62
21:21:30|25939.62
21:21:31|25939.62
21:21:32|25939.62
21:21:33|25935.37
21:21:34|25935.37
21:21:35|25935.36
21:21:36|25933.1
21:21:37|25923.38
21:21:38|25925.01
21:21:39|25925.
21:21:40|25921.59
21:21:41|25920.01
21:21:43|25920.01
21:21:43|25920.01
21:21:45|25920.01
21:21:45|25920.01
21:21:47|25920.01
21:21:48|25920.01
21:21:49|25920.01
21:21:50|25924.47
21:21:51|25924.47
21:21:51|25924.28
21:21:52|25924.28
21:21:53|25931.26
21:21:55|25931.26
21:21:56|25931.26
21:21:56|25931.26
21:21:57|25941.72
21:21:59|25941.72
21:22:00|25941.72
21:22:01|25941.72
21:22:02|25943.13
21:22:02|25943.13
21:22:04|25943.13
21:22:05|25943.13
21:22:06|25943.13
21:22:07|25943.13
21:22:08|25945.57
21:22:09|25936.87
21:22:10|25934.03
21:22:11|25934.03
21:22:12|25934.03
21:22:13|25934.03
21:22:14|25934.03
21:22:15|25930.03
21:22:16|25930.03
21:22:17|25930.03
21:22:18|25927.22
21:22:19|25927.22
21:22:20|25926.98
21:22:21|25926.98
21:22:22|25923.37
21:22:23|25921.6
21:22:24|25921.6
21:22:25|25921.6
21:22:26|25921.6
21:22:27|25921.6
21:22:28|25921.6
21:22:29|25921.6
21:22:30|25924.87
21:22:31|25924.87
21:22:32|25924.87
21:22:33|25924.87
21:22:34|25930.66
21:22:35|25930.66
21:22:36|25930.66
21:22:37|25930.66
21:22:38|25930.66
21:22:39|25930.66
21:22:40|25930.66
21:22:42|25942.53
21:22:42|25942.54
21:22:43|25942.54
21:22:44|25942.54
21:22:45|25942.54
21:22:47|25940.89
21:22:47|25956.35
21:22:49|25956.35
21:22:49|25956.35
21:22:51|25960.52
21:22:52|25961.48
21:22:53|25961.48
21:22:54|25961.48
21:22:55|25961.48
21:22:56|25961.48
21:22:57|25961.48
21:22:58|25956.34
21:22:59|25952.99
21:23:00|25952.4
21:23:01|25947.94
21:23:02|25943.4
21:23:03|25943.4
21:23:04|25943.4
21:23:06|25943.4
21:23:06|25943.4
21:23:07|25943.4
21:23:08|25943.4
21:23:09|25943.4
21:23:10|25943.4
21:23:11|25943.4
21:23:13|25943.4
21:23:13|25948.86
21:23:14|25948.86
21:23:15|25948.86
21:23:16|25939.34
21:23:17|25928.85
21:23:18|25921.25
21:23:20|25920.
21:23:20|25920.
21:23:21|25919.54
21:23:22|25919.54
21:23:23|25919.54
21:23:25|25919.54
21:23:25|25919.54
21:23:26|25918.37
21:23:28|25918.37
21:23:29|25918.37
21:23:29|25918.37
21:23:31|25918.37
21:23:32|25918.37
21:23:33|25918.37
21:23:33|25918.37
21:23:35|25917.59
21:23:36|25916.81
21:23:36|25916.81
21:23:38|25916.81
21:23:39|25916.81
21:23:40|25916.81
21:23:41|25916.81
21:23:42|25916.81
21:23:44|25916.81
21:23:44|25916.81
21:23:45|25916.81
21:23:46|25916.81
21:23:47|25916.81
21:23:48|25922.74
21:23:49|25922.74
21:23:50|25922.74
21:23:52|25922.74
21:23:53|25922.74
21:23:53|25922.74
21:23:55|25922.74
21:23:56|25922.72
21:23:57|25922.72
21:23:57|25922.72
21:23:59|25919.53
21:24:00|25919.53
21:24:01|25919.53
21:24:01|25919.53
21:24:02|25919.53
21:24:04|25920.68
21:24:05|25917.7
21:24:06|25917.7
21:24:07|25917.7
21:24:07|25915.43
21:24:09|25922.06
21:24:09|25922.07
21:24:11|25922.07
21:24:12|25922.07
21:24:13|25922.05
21:24:13|25922.05
21:24:15|25917.84
21:24:16|25917.84
21:24:17|25917.84
21:24:17|25917.84
21:24:19|25913.99
21:24:19|25914.92
21:24:20|25914.92
21:24:22|25914.92
21:24:23|25914.92
21:24:24|25914.92
21:24:25|25914.92
21:24:26|25914.92
21:24:27|25911.1
21:24:28|25911.1
21:24:29|25911.1
21:24:30|25911.07
21:24:30|25911.07
21:24:32|25911.07
21:24:33|25911.07
21:24:34|25909.88
21:24:34|25909.88
21:24:36|25909.87
21:24:37|25908.32
21:24:38|25908.32
21:24:39|25908.31
21:24:39|25908.31
21:24:41|25900.47
21:24:42|25900.47
21:24:43|25898.51
21:24:44|25893.34
21:24:46|25898.
21:24:46|25898.05
21:24:47|25898.04
21:24:48|25898.04
21:24:49|25898.03
21:24:50|25915.38
21:24:52|25915.38
21:24:52|25915.38
21:24:54|25915.38
21:24:55|25915.38
21:24:56|25915.38
21:24:56|25915.38
21:24:57|25915.38
21:24:58|25915.38
21:24:59|25915.38
21:25:01|25915.38
21:25:02|25915.38
21:25:03|25915.38
21:25:04|25915.38
21:25:05|25915.38
21:25:06|25919.59
21:25:07|25919.59
21:25:08|25919.59
21:25:09|25921.12
21:25:10|25921.12
21:25:11|25927.29
21:25:12|25929.41
21:25:12|25940.61
21:25:14|25945.16
21:25:15|25945.16
21:25:16|25945.16
21:25:16|25945.14
21:25:18|25945.15
21:25:19|25945.15
21:25:20|25945.15
21:25:21|25945.15
21:25:22|25945.15
21:25:23|25945.15
21:25:24|25945.15
21:25:24|25945.15
21:25:26|25945.15
21:25:27|25943.44
21:25:28|25943.44
21:25:28|25941.98
21:25:29|25945.15
21:25:30|25945.15
21:25:32|25941.28
21:25:33|25941.28
21:25:34|25941.28
21:25:35|25941.28
21:25:36|25943.06
21:25:37|25943.06
21:25:37|25943.06
21:25:38|25943.06
21:25:40|25943.06
21:25:41|25943.06
21:25:42|25941.28
21:25:44|25935.21
21:25:44|25935.21
21:25:45|25932.71
21:25:47|25932.71
21:25:48|25932.71
21:25:49|25932.71
21:25:50|25932.71
21:25:51|25934.75
21:25:52|25934.75
21:25:53|25934.75
21:25:54|25934.75
21:25:55|25934.74
21:25:56|25934.75
21:25:58|25934.75
21:25:58|25934.75
21:26:00|25934.75
21:26:00|25934.75
21:26:02|25934.75
21:26:03|25934.75
21:26:03|25934.75
21:26:05|25934.75
21:26:05|25940.17
21:26:07|25940.17
21:26:08|25940.17
21:26:09|25940.17
21:26:09|25940.17
21:26:10|25940.17
21:26:12|25940.17
21:26:13|25940.17
21:26:14|25940.17
21:26:15|25940.17
21:26:15|25940.17
21:26:16|25940.17
21:26:18|25940.17
21:26:19|25940.17
21:26:20|25935.94
21:26:21|25935.94
21:26:22|25935.93
21:26:23|25935.93
21:26:24|25935.93
21:26:25|25935.93
21:26:26|25935.93
21:26:27|25935.93
21:26:28|25935.93
21:26:29|25935.93
21:26:30|25937.66
21:26:31|25937.66
21:26:32|25937.66
21:26:33|25945.15
21:26:34|25945.15
21:26:35|25945.15
21:26:36|25947.09
21:26:37|25947.09
21:26:38|25947.09
21:26:40|25940.99
21:26:40|25940.99
21:26:42|25937.87
21:26:43|25937.87
21:26:44|25937.87
21:26:45|25937.88
21:26:46|25937.88
21:26:47|25937.88
21:26:49|25937.88
21:26:49|25937.68
21:26:50|25937.68
21:26:51|25937.68
21:26:53|25947.1
21:26:53|25947.1
21:26:54|25947.1
21:26:55|25947.1
21:26:56|25949.6
21:26:57|25948.61
21:26:58|25948.61
21:26:59|25948.61
21:27:01|25948.61
21:27:01|25947.56
21:27:03|25947.56
21:27:03|25947.56
21:27:05|25947.56
21:27:06|25947.56
21:27:07|25947.56
21:27:08|25947.56
21:27:09|25947.56
21:27:10|25947.56
21:27:11|25947.56
21:27:12|25947.56
21:27:12|25947.56
21:27:14|25947.56
21:27:15|25947.56
21:27:16|25947.56
21:27:17|25947.56
21:27:18|25947.56
21:27:19|25947.56
21:27:20|25947.56
21:27:21|25947.56
21:27:22|25947.56
21:27:24|25947.56
21:27:24|25947.56
21:27:25|25947.56
21:27:26|25947.56
21:27:27|25947.56
21:27:28|25944.31
21:27:29|25947.57
21:27:30|25947.57
21:27:31|25947.57
21:27:32|25947.57
21:27:33|25947.57
21:27:34|25947.57
21:27:35|25947.57
21:27:36|25949.11
21:27:37|25949.12
21:27:38|25949.12
21:27:39|25949.12
21:27:40|25949.12
21:27:41|25949.12
21:27:42|25949.12
21:27:44|25950.81
21:27:44|25950.81
21:27:45|25950.81
21:27:46|25950.81
21:27:48|25943.03
21:27:49|25940.02
21:27:50|25938.
21:27:51|25938.
21:27:51|25938.
21:27:52|25938.
21:27:53|25938.
21:27:55|25938.
21:27:56|25938.01
21:27:57|25938.01
21:27:58|25938.01
21:27:59|25938.01
21:28:00|25938.01
21:28:01|25924.21
21:28:02|25924.21
21:28:03|25921.39
21:28:04|25909.49
21:28:05|25909.49
21:28:06|25909.49
21:28:07|25900.49
21:28:08|25900.49
21:28:09|25900.49
21:28:10|25900.49
21:28:11|25905.71
21:28:12|25905.71
21:28:13|25907.45
21:28:14|25907.45
21:28:15|25907.44
21:28:16|25907.44
21:28:17|25905.71
21:28:18|25905.71
21:28:19|25905.71
21:28:20|25905.71
21:28:21|25905.71
21:28:22|25905.71
21:28:23|25905.71
21:28:24|25905.71
21:28:25|25905.71
21:28:26|25910.08
21:28:27|25921.05
21:28:28|25917.2
21:28:29|25916.83
21:28:30|25916.83
21:28:31|25916.83
21:28:32|25916.83
21:28:33|25916.83
21:28:34|25916.83
21:28:35|25927.58
21:28:36|25927.58
21:28:37|25927.57
21:28:38|25929.5
21:28:39|25929.5
21:28:40|25929.5
21:28:41|25930.15
21:28:43|25929.5
21:28:44|25929.5
21:28:45|25929.5
21:28:46|25929.5
21:28:47|25929.5
21:28:49|25929.5
21:28:49|25929.5
21:28:51|25930.15
21:28:51|25930.15
21:28:53|25930.14
21:28:53|25930.15
21:28:54|25930.15
21:28:56|25930.15
21:28:57|25930.15
21:28:58|25930.15
21:28:59|25930.15
21:29:01|25931.49
21:29:01|25931.49
21:29:03|25931.49
21:29:04|25931.49
21:29:05|25931.49
21:29:05|25931.49
21:29:07|25931.49
21:29:08|25931.49
21:29:09|25931.49
21:29:09|25931.49
21:29:11|25931.49
21:29:12|25931.49
21:29:13|25931.49
21:29:14|25931.49
21:29:14|25931.49
21:29:15|25931.49
21:29:17|25933.29
21:29:18|25933.29
21:29:18|25933.29
21:29:20|25933.29
21:29:21|25933.3
21:29:22|25933.3
21:29:23|25933.3
21:29:24|25933.3
21:29:26|25933.3
21:29:26|25933.3
21:29:27|25933.3
21:29:28|25933.3
21:29:29|25926.66
21:29:30|25926.66
21:29:31|25926.66
21:29:32|25919.47
21:29:33|25919.47
21:29:35|25915.59
21:29:36|25913.6
21:29:36|25913.6
21:29:38|25913.6
21:29:38|25913.6
21:29:39|25913.44
21:29:40|25915.31
21:29:41|25924.73
21:29:43|25924.73
21:29:44|25924.73
21:29:44|25924.73
21:29:45|25924.73
21:29:46|25924.73
21:29:47|25924.73
21:29:49|25921.98
21:29:50|25920.43
21:29:50|25920.43
21:29:51|25920.43
21:29:53|25920.43
21:29:53|25920.43
21:29:54|25920.43
21:29:55|25920.43
21:29:56|25920.43
21:29:57|25920.43
21:29:58|25921.86
21:29:59|25925.77
21:30:00|25925.78
21:30:02|25925.78
21:30:03|25925.77
21:30:04|25923.26
21:30:05|25919.51
21:30:06|25919.52
21:30:07|25919.52
21:30:08|25919.52
21:30:09|25919.52
21:30:10|25919.52
21:30:12|25919.52
21:30:12|25919.52
21:30:13|25919.52
21:30:14|25919.52
21:30:15|25919.52
21:30:16|25919.52
21:30:17|25919.52
21:30:18|25919.52
21:30:20|25919.52
21:30:21|25926.2
21:30:21|25926.2
21:30:23|25926.2
21:30:24|25926.2
21:30:25|25926.17
21:30:26|25926.17
21:30:26|25926.17
21:30:28|25926.17
21:30:29|25926.17
21:30:30|25926.17
21:30:31|25926.17
21:30:32|25926.17
21:30:33|25926.17
21:30:34|25926.17
21:30:35|25926.17
21:30:36|25926.17
21:30:37|25921.75
21:30:38|25918.29
21:30:39|25918.29
21:30:40|25918.29
21:30:41|25918.29
21:30:42|25918.29
21:30:43|25918.29
21:30:44|25918.29
21:30:45|25918.29
21:30:46|25918.29
21:30:47|25918.28
21:30:48|25918.29
21:30:49|25918.29
21:30:50|25918.29
21:30:51|25918.29
21:30:52|25918.29
21:30:53|25918.29
21:30:54|25918.29
21:30:55|25918.29
21:30:56|25918.29
21:30:57|25918.29
21:30:58|25918.29
21:30:59|25918.29
21:31:00|25918.29
21:31:01|25918.29
21:31:02|25918.29
21:31:03|25918.29
21:31:04|25918.29
21:31:05|25918.29
21:31:06|25918.29
21:31:07|25918.29
21:31:08|25918.29
21:31:09|25918.29
21:31:10|25918.29
21:31:11|25918.29
21:31:12|25918.29
21:31:13|25918.28
21:31:14|25918.28
21:31:15|25918.28
21:31:16|25918.28
21:31:18|25918.28
21:31:18|25918.28
21:31:20|25912.73
21:31:21|25912.73
21:31:22|25912.73
21:31:22|25912.73
21:31:24|25912.73
21:31:25|25912.73
21:31:26|25912.73
21:31:26|25912.73
21:31:28|25912.73
21:31:28|25912.73
21:31:30|25912.73
21:31:31|25912.73
21:31:31|25914.67
21:31:33|25914.67
21:31:33|25914.67
21:31:35|25914.67
21:31:36|25914.67
21:31:36|25914.67
21:31:38|25917.92
21:31:38|25915.35
21:31:40|25927.42
21:31:41|25927.42
21:31:42|25929.72
21:31:43|25929.72
21:31:44|25929.72
21:31:45|25929.72
21:31:46|25929.72
21:31:47|25929.73
21:31:48|25929.73
21:31:49|25929.73
21:31:50|25933.9
21:31:51|25933.91
21:31:52|25933.48
21:31:53|25933.48
21:31:54|25933.48
21:31:55|25933.48
21:31:56|25931.73
21:31:57|25931.73
21:31:58|25934.7
21:31:59|25935.11
21:32:00|25936.29
21:32:01|25936.29
21:32:02|25936.29
21:32:03|25937.26
21:32:04|25937.26
21:32:05|25937.26
21:32:06|25937.26
21:32:07|25938.24
21:32:08|25938.24
21:32:10|25948.35
21:32:10|25947.63
21:32:11|25947.63
21:32:12|25947.63
21:32:13|25947.63
21:32:15|25944.48
21:32:16|25944.48
21:32:17|25942.66
21:32:18|25940.57
21:32:18|25940.57
21:32:20|25940.57
21:32:21|25940.57
21:32:22|25940.57
21:32:24|25939.12
21:32:25|25939.11
21:32:26|25939.11
21:32:27|25939.11
21:32:28|25939.11
21:32:28|25939.11
21:32:30|25939.11
21:32:30|25937.08
21:32:32|25937.08
21:32:33|25937.08
21:32:34|25937.08
21:32:35|25937.08
21:32:36|25937.09
21:32:37|25937.09
21:32:38|25937.09
21:32:39|25937.09
21:32:40|25937.09
21:32:41|25937.09
21:32:42|25942.65
21:32:43|25942.65
21:32:44|25942.66
21:32:45|25945.15
21:32:45|25945.15
21:32:47|25945.16
21:32:48|25945.16
21:32:49|25945.16
21:32:50|25945.16
21:32:50|25945.15
21:32:52|25945.15
21:32:53|25945.15
21:32:54|25947.42
21:32:54|25947.42
21:32:55|25947.42
21:32:57|25947.42
21:32:58|25947.42
21:32:59|25947.42
21:33:00|25947.42
21:33:01|25947.42
21:33:02|25947.42
21:33:03|25947.42
21:33:04|25945.26
21:33:05|25937.09
21:33:06|25934.86
21:33:07|25931.14
21:33:08|25931.14
21:33:09|25936.11
21:33:10|25936.11
21:33:10|25936.11
21:33:12|25936.11
21:33:13|25936.11
21:33:14|25936.11
21:33:14|25936.11
21:33:16|25936.11
21:33:17|25936.11
21:33:18|25936.11
21:33:19|25936.11
21:33:20|25936.11
21:33:21|25932.4
21:33:23|25932.4
21:33:23|25932.4
21:33:24|25930.04
21:33:25|25930.08
21:33:26|25930.08
21:33:27|25930.08
21:33:28|25930.03
21:33:29|25930.03
21:33:30|25930.03
21:33:31|25930.03
21:33:32|25930.08
21:33:33|25930.07
21:33:34|25930.07
21:33:35|25930.07
21:33:36|25930.07
21:33:37|25930.03
21:33:38|25928.91
21:33:39|25926.19
21:33:40|25926.18
21:33:41|25926.19
21:33:42|25926.19
21:33:44|25926.19
21:33:45|25926.19
21:33:46|25926.19
21:33:47|25926.19
21:33:48|25931.44
21:33:49|25931.43
21:33:49|25931.43
21:33:51|25931.43
21:33:51|25931.43
21:33:53|25931.43
21:33:54|25931.43
21:33:54|25931.43
21:33:56|25931.43
21:33:56|25931.43
21:33:58|25931.43
21:33:58|25931.43
21:34:00|25931.43
21:34:01|25931.43
21:34:01|25927.85
21:34:03|25927.64
21:34:04|25927.63
21:34:05|25927.63
21:34:06|25925.14
21:34:06|25925.14
21:34:08|25922.31
21:34:09|25922.31
21:34:10|25919.73
21:34:11|25919.73
21:34:11|25919.73
21:34:13|25919.73
21:34:14|25919.73
21:34:14|25919.73
21:34:16|25919.73
21:34:16|25919.73
21:34:18|25926.13
21:34:19|25926.13
21:34:20|25926.13
21:34:22|25926.13
21:34:22|25926.13
21:34:24|25926.13
21:34:25|25926.13
21:34:26|25929.06
21:34:27|25929.06
21:34:28|25929.06
21:34:29|25929.06
21:34:30|25929.06
21:34:31|25936.15
21:34:32|25942.29
21:34:33|25943.48
21:34:34|25943.48
21:34:36|25943.08
21:34:37|25943.08
21:34:38|25943.08
21:34:39|25943.08
21:34:40|25943.08
21:34:40|25945.04
21:34:41|25940.93
21:34:42|25940.93
21:34:43|25940.93
21:34:45|25940.93
21:34:46|25940.93
21:34:47|25937.66
21:34:48|25937.66
21:34:48|25937.66
21:34:49|25933.6
21:34:50|25931.78
21:34:52|25931.78
21:34:53|25931.78
21:34:54|25931.78
21:34:55|25931.78
21:34:56|25931.78
21:34:57|25931.78
21:34:58|25931.78
21:34:59|25931.78
21:35:00|25931.78
21:35:01|25931.78
21:35:02|25931.78
21:35:03|25929.07
21:35:04|25929.07
21:35:05|25929.07
21:35:06|25929.07
21:35:07|25929.07
21:35:08|25934.2
21:35:09|25934.2
21:35:10|25940.65
21:35:11|25940.65
21:35:13|25940.65
21:35:13|25940.65
21:35:14|25943.27
21:35:15|25937.34
21:35:16|25928.19
21:35:18|25928.19
21:35:19|25921.28
21:35:20|25921.28
21:35:21|25919.31
21:35:21|25919.31
21:35:23|25919.31
21:35:24|25919.31
21:35:25|25921.51
21:35:26|25925.2
21:35:27|25925.2
21:35:28|25925.2
21:35:29|25925.2
21:35:30|25925.2
21:35:31|25925.46
21:35:32|25925.46
21:35:33|25925.46
21:35:35|25925.46
21:35:36|25925.46
21:35:37|25925.46
21:35:38|25925.46
21:35:39|25928.53
21:35:40|25928.54
21:35:41|25928.54
21:35:42|25928.54
21:35:43|25928.54
21:35:44|25928.54
21:35:45|25928.54
21:35:46|25928.54
21:35:47|25928.53
21:35:48|25928.53
21:35:49|25928.53
21:35:50|25928.53
21:35:51|25928.53
21:35:52|25925.57
21:35:53|25922.4
21:35:54|25921.43
21:35:55|25921.43
21:35:56|25921.43
21:35:57|25921.43
21:35:58|25921.43
21:35:59|25921.43
21:36:00|25921.43
21:36:01|25921.43
21:36:02|25921.43
21:36:03|25921.43
21:36:04|25921.43
21:36:06|25921.43
21:36:06|25921.43
21:36:08|25921.43
21:36:09|25921.43
21:36:09|25921.43
21:36:10|25921.43
21:36:12|25927.34
21:36:13|25927.34
21:36:14|25927.34
21:36:15|25927.34
21:36:15|25927.34
21:36:17|25927.34
21:36:17|25927.34
21:36:19|25927.34
21:36:20|25927.34
21:36:21|25927.34
21:36:22|25927.34
21:36:23|25927.34
21:36:24|25927.34
21:36:24|25927.34
21:36:25|25928.76
21:36:26|25931.35
21:36:28|25931.34
21:36:29|25937.21
21:36:29|25937.21
21:36:31|25937.21
21:36:31|25940.08
21:36:33|25943.07
21:36:34|25941.92
21:36:35|25940.15
21:36:37|25941.9
21:36:38|25939.96
21:36:39|25939.96
21:36:39|25939.96
21:36:41|25939.96
21:36:42|25939.96
21:36:43|25937.73
21:36:44|25937.73
21:36:45|25937.73
21:36:46|25937.73
21:36:47|25937.73
21:36:48|25937.73
21:36:48|25937.73
21:36:50|25937.73
21:36:51|25937.73
21:36:52|25939.9
21:36:52|25939.9
21:36:54|25939.9
21:36:55|25939.9
21:36:56|25939.9
21:36:57|25939.9
21:36:58|25939.9
21:36:58|25939.9
21:36:59|25939.9
21:37:00|25939.9
21:37:02|25939.91
21:37:02|25939.91
21:37:04|25939.91
21:37:05|25939.91
21:37:06|25939.91
21:37:07|25941.11
21:37:07|25941.11
21:37:09|25942.08
21:37:10|25942.08
21:37:11|25942.08
21:37:12|25942.08
21:37:13|25942.99
21:37:13|25942.99
21:37:15|25942.98
21:37:16|25942.98
21:37:17|25942.98
21:37:17|25942.98
21:37:19|25942.98
21:37:20|25942.98
21:37:21|25942.98
21:37:22|25942.98
21:37:22|25941.11
21:37:24|25941.11
21:37:25|25941.11
21:37:25|25941.11
21:37:27|25941.11
21:37:28|25939.47
21:37:28|25939.47
21:37:30|25939.47
21:37:31|25939.47
21:37:32|25939.98
21:37:33|25939.98
21:37:33|25939.98
21:37:35|25929.13
21:37:36|25928.94
21:37:38|25928.94
21:37:39|25928.94
21:37:40|25928.94
21:37:40|25928.94
21:37:42|25928.94
21:37:43|25929.48
21:37:44|25929.48
21:37:45|25929.48
21:37:46|25929.76
21:37:47|25929.76
21:37:47|25929.76
21:37:49|25929.76
21:37:50|25929.76
21:37:51|25929.76
21:37:51|25929.76
21:37:53|25929.76
21:37:55|25929.76
21:37:56|25936.34
21:37:57|25936.34
21:37:58|25936.35
21:37:58|25936.35
21:37:59|25936.35
21:38:00|25936.35
21:38:02|25936.35
21:38:03|25936.35
21:38:04|25936.35
21:38:05|25936.35
21:38:06|25936.35
21:38:07|25936.35
21:38:08|25936.35
21:38:09|25936.35
21:38:10|25936.35
21:38:11|25936.35
21:38:12|25932.93
21:38:13|25932.93
21:38:14|25932.93
21:38:15|25932.92
21:38:16|25932.92
21:38:17|25932.92
21:38:18|25932.92
21:38:19|25932.92
21:38:20|25932.93
21:38:21|25932.93
21:38:22|25932.93
21:38:23|25932.93
21:38:24|25932.93
21:38:25|25932.93
21:38:26|25932.93
21:38:27|25932.93
21:38:28|25932.93
21:38:29|25932.93
21:38:30|25932.93
21:38:31|25932.93
21:38:32|25932.93
21:38:33|25932.93
21:38:34|25932.92
21:38:35|25932.92
21:38:37|25932.92
21:38:37|25932.92
21:38:38|25932.92
21:38:40|25931.6
21:38:41|25931.6
21:38:42|25931.6
21:38:43|25931.6
21:38:43|25931.6
21:38:45|25931.6
21:38:46|25931.6
21:38:47|25931.6
21:38:47|25931.61
21:38:49|25931.6
21:38:50|25931.6
21:38:51|25931.6
21:38:52|25931.46
21:38:53|25931.46
21:38:54|25931.45
21:38:55|25931.45
21:38:56|25931.45
21:38:57|25931.45
21:38:58|25931.45
21:38:59|25931.45
21:39:00|25931.45
21:39:01|25938.09
21:39:02|25938.09
21:39:03|25938.09
21:39:04|25938.09
21:39:05|25938.09
21:39:06|25938.09
21:39:07|25938.08
21:39:08|25938.08
21:39:09|25938.08
21:39:10|25934.65
21:39:11|25934.65
21:39:12|25934.65
21:39:13|25934.65
21:39:14|25934.65
21:39:15|25934.65
21:39:16|25934.65
21:39:17|25934.65
21:39:18|25934.66
21:39:19|25934.66
21:39:20|25934.66
21:39:21|25934.66
21:39:22|25934.66
21:39:23|25934.64
21:39:24|25934.64
21:39:25|25934.64
21:39:26|25934.64
21:39:27|25934.64
21:39:28|25934.64
21:39:29|25934.64
21:39:30|25934.64
21:39:31|25934.64
21:39:32|25934.64
21:39:33|25930.2
21:39:34|25930.2
21:39:35|25930.2
21:39:37|25928.38
21:39:37|25928.38
21:39:38|25925.53
21:39:39|25925.53
21:39:40|25925.53
21:39:41|25925.53
21:39:42|25925.53
21:39:43|25925.53
21:39:45|25922.28
21:39:46|25920.29
21:39:47|25918.53
21:39:48|25916.81
21:39:48|25915.94
21:39:49|25914.16
21:39:51|25909.2
21:39:51|25909.2
21:39:53|25909.2
21:39:54|25909.2
21:39:55|25909.2
21:39:56|25909.2
21:39:57|25909.2
21:39:58|25904.19
21:39:59|25903.3
21:40:00|25903.3
21:40:01|25903.3
21:40:02|25903.3
21:40:03|25903.3
21:40:04|25903.3
21:40:05|25906.71
21:40:06|25906.84
21:40:07|25906.84
21:40:08|25906.84
21:40:09|25906.84
21:40:10|25906.84
21:40:11|25906.84
21:40:12|25916.48
21:40:13|25921.52
21:40:14|25921.52
21:40:15|25921.52
21:40:16|25925.82
21:40:17|25931.72
21:40:18|25931.72
21:40:19|25931.72
21:40:20|25931.72
21:40:21|25931.72
21:40:22|25931.72
21:40:23|25931.72
21:40:24|25931.72
21:40:25|25934.39
21:40:26|25934.39
21:40:27|25934.39
21:40:28|25934.39
21:40:29|25934.38
21:40:30|25934.39
21:40:31|25934.39
21:40:32|25934.39
21:40:33|25934.39
21:40:34|25934.38
21:40:35|25934.38
21:40:36|25934.38
21:40:38|25934.38
21:40:38|25934.38
21:40:39|25954.46
21:40:40|25956.69
21:40:41|25960.3
21:40:42|25971.11
21:40:43|25971.11
21:40:44|25971.11
21:40:45|25963.97
21:40:46|25963.97
21:40:48|25963.97
21:40:49|25963.97
21:40:50|25970.61
21:40:51|25970.61
21:40:52|25964.59
21:40:53|25964.59
21:40:54|25964.59
21:40:55|25964.59
21:40:56|25964.59
21:40:57|25964.59
21:40:58|25964.59
21:40:59|25964.59
21:41:00|25964.59
21:41:01|25964.59
21:41:02|25966.52
21:41:03|25966.52
21:41:04|25966.52
21:41:05|25967.74
21:41:06|25967.74
21:41:07|25967.74
21:41:08|25967.74
21:41:09|25967.74
21:41:10|25967.74
21:41:11|25967.74
21:41:12|25967.74
21:41:13|25967.74
21:41:14|25967.74
21:41:15|25967.74
21:41:16|25967.74
21:41:17|25967.74
21:41:18|25966.79
21:41:19|25959.09
21:41:20|25959.09
21:41:21|25959.09
21:41:22|25959.09
21:41:23|25959.09
21:41:24|25959.09
21:41:25|25956.57
21:41:26|25956.57
21:41:27|25956.57
21:41:28|25956.57
21:41:29|25956.56
21:41:30|25956.56
21:41:31|25956.56
21:41:32|25959.66
21:41:33|25959.66
21:41:34|25959.66
21:41:35|25959.66
21:41:36|25959.66
21:41:38|25959.66
21:41:39|25959.66
21:41:40|25959.66
21:41:41|25959.66
21:41:42|25956.83
21:41:43|25956.56
21:41:44|25956.56
21:41:44|25956.56
21:41:45|25956.56
21:41:47|25956.56
21:41:47|25954.36
21:41:49|25954.36
21:41:50|25954.36
21:41:51|25954.36
21:41:52|25954.36
21:41:53|25954.36
21:41:54|25954.36
21:41:55|25954.05
21:41:56|25954.05
21:41:57|25954.05
21:41:58|25954.05
21:41:59|25954.05
21:42:00|25954.05
21:42:01|25954.05
21:42:02|25954.05
21:42:03|25953.36
21:42:04|25953.36
21:42:05|25953.36
21:42:06|25953.36
21:42:07|25953.36
21:42:08|25953.36
21:42:09|25950.64
21:42:10|25950.63
21:42:11|25950.63
21:42:12|25950.63
21:42:13|25950.63
21:42:14|25950.63
21:42:15|25950.64
21:42:16|25950.64
21:42:17|25950.64
21:42:18|25950.63
21:42:19|25950.63
21:42:20|25950.63
21:42:21|25950.63
21:42:22|25950.63
21:42:23|25950.63
21:42:24|25950.63
21:42:25|25950.63
21:42:26|25950.63
21:42:27|25950.63
21:42:28|25950.63
21:42:29|25950.63
21:42:30|25950.63
21:42:31|25950.86
21:42:32|25950.86
21:42:34|25949.71
21:42:34|25949.71
21:42:35|25949.71
21:42:36|25949.71
21:42:37|25949.71
21:42:39|25949.71
21:42:40|25949.71
21:42:41|25949.71
21:42:42|25949.71
21:42:44|25949.71
21:42:44|25949.71
21:42:46|25951.57
21:42:46|25951.57
21:42:48|25951.57
21:42:49|25951.57
21:42:49|25951.57
21:42:51|25951.57
21:42:52|25951.57
21:42:53|25951.57
21:42:54|25951.57
21:42:55|25951.57
21:42:56|25951.57
21:42:57|25951.57
21:42:58|25951.57
21:42:59|25951.57
21:43:00|25951.
21:43:01|25951.
21:43:02|25951.
21:43:03|25951.
21:43:04|25951.
21:43:05|25951.
21:43:06|25951.01
21:43:07|25951.
21:43:08|25951.
21:43:09|25951.
21:43:10|25951.
21:43:11|25951.
21:43:12|25951.
21:43:13|25951.
21:43:14|25951.
21:43:15|25951.
21:43:16|25951.
21:43:17|25951.
21:43:18|25951.
21:43:19|25951.
21:43:20|25951.
21:43:21|25951.
21:43:22|25951.
21:43:23|25951.
21:43:24|25949.36
21:43:25|25949.36
21:43:26|25949.36
21:43:27|25949.36
21:43:28|25949.36
21:43:29|25949.36
21:43:30|25949.37
21:43:31|25949.37
21:43:32|25949.37
21:43:33|25949.37
21:43:34|25949.37
21:43:35|25949.37
21:43:36|25949.37
21:43:37|25949.37
21:43:38|25949.37
21:43:39|25949.37
21:43:41|25949.36
21:43:42|25951.
21:43:43|25954.
21:43:44|25954.
21:43:45|25954.
21:43:46|25956.55
21:43:47|25960.62
21:43:48|25960.62
21:43:49|25960.62
21:43:50|25960.62
21:43:51|25960.62
21:43:52|25960.62
21:43:53|25960.62
21:43:54|25960.62
21:43:55|25960.62
21:43:56|25960.62
21:43:57|25960.62
21:43:58|25960.62
21:43:59|25960.62
21:44:01|25960.62
21:44:02|25960.62
21:44:03|25960.62
21:44:04|25960.62
21:44:05|25960.62
21:44:05|25960.62
21:44:06|25960.62
21:44:08|25960.62
21:44:09|25960.62
21:44:10|25960.62
21:44:11|25963.2
21:44:12|25963.2
21:44:13|25963.2
21:44:14|25963.2
21:44:15|25963.2
21:44:16|25963.2
21:44:17|25963.2
21:44:18|25963.2
21:44:19|25963.79
21:44:20|25963.79
21:44:21|25960.63
21:44:22|25960.63
21:44:23|25960.63
21:44:24|25960.63
21:44:25|25960.63
21:44:26|25960.63
21:44:27|25960.63
21:44:28|25960.63
21:44:29|25960.63
21:44:30|25960.63
21:44:31|25960.63
21:44:32|25960.63
21:44:33|25960.63
21:44:34|25960.63
21:44:35|25960.63
21:44:36|25960.63
21:44:37|25960.63
21:44:38|25960.63
21:44:39|25957.77
21:44:40|25957.77
21:44:41|25957.77
21:44:42|25957.77
21:44:43|25957.77
21:44:44|25957.77
21:44:45|25957.77
21:44:47|25957.77
21:44:48|25957.77
21:44:48|25957.77
21:44:49|25957.77
21:44:51|25957.77
21:44:52|25957.77
21:44:53|25960.62
21:44:54|25960.62
21:44:55|25960.62
21:44:56|25960.62
21:44:57|25960.62
21:44:59|25960.62
21:44:59|25957.84
21:45:00|25957.84
21:45:02|25957.84
21:45:03|25957.84
21:45:04|25957.84
21:45:05|25957.84
21:45:05|25957.99
21:45:07|25957.99
21:45:07|25957.99
21:45:09|25957.99
21:45:09|25957.99
21:45:11|25957.99
21:45:12|25957.99
21:45:12|25957.99
21:45:13|25957.99
21:45:15|25957.99
21:45:16|25957.99
21:45:16|25957.99
21:45:18|25958.86
21:45:19|25958.86
21:45:19|25958.86
21:45:21|25958.86
21:45:22|25958.86
21:45:22|25958.86
21:45:23|25958.86
21:45:25|25958.86
21:45:26|25958.86
21:45:27|25958.86
21:45:28|25958.86
21:45:29|25958.86
21:45:30|25958.86
21:45:30|25958.86
21:45:32|25958.86
21:45:33|25958.86
21:45:34|25963.09
21:45:35|25963.09
21:45:36|25963.09
21:45:36|25963.09
21:45:38|25963.09
21:45:39|25963.09
21:45:39|25963.09
21:45:40|25963.09
21:45:42|25963.09
21:45:44|25963.09
21:45:44|25963.09
21:45:45|25963.09
21:45:46|25963.09
21:45:47|25963.09
21:45:49|25961.42
21:45:50|25961.42
21:45:51|25961.42
21:45:52|25958.85
21:45:52|25958.85
21:45:54|25958.85
21:45:55|25958.85
21:45:55|25958.85
21:45:56|25958.85
21:45:58|25958.85
21:45:59|25958.85
21:46:00|25958.85
21:46:01|25958.85
21:46:02|25958.85
21:46:03|25958.85
21:46:03|25958.85
21:46:04|25958.85
21:46:06|25958.85
21:46:07|25958.85
21:46:08|25958.85
21:46:09|25958.85
21:46:10|25958.85
21:46:11|25958.85
21:46:11|25958.85
21:46:13|25958.85
21:46:14|25958.85
21:46:14|25958.85
21:46:16|25958.85
21:46:17|25958.85
21:46:17|25958.84
21:46:19|25958.84
21:46:20|25958.84
21:46:21|25958.84
21:46:22|25958.84
21:46:23|25958.84
21:46:24|25958.84
21:46:25|25958.84
21:46:26|25958.84
21:46:27|25958.84
21:46:27|25958.84
21:46:29|25958.84
21:46:29|25958.84
21:46:31|25958.84
21:46:32|25958.84
21:46:32|25958.84
21:46:34|25958.84
21:46:35|25955.71
21:46:36|25955.71
21:46:37|25955.71
21:46:38|25955.71
21:46:39|25955.71
21:46:39|25955.71
21:46:40|25955.71
21:46:41|25955.71
21:46:43|25955.7
21:46:44|25955.7
21:46:46|25955.7
21:46:46|25955.7
21:46:48|25955.7
21:46:49|25955.
21:46:49|25955.
21:46:51|25955.
21:46:52|25955.
21:46:53|25955.
21:46:53|25955.
21:46:55|25955.
21:46:55|25955.
21:46:57|25955.
21:46:57|25955.
21:46:58|25955.
21:47:00|25955.
21:47:00|25955.01
21:47:02|25955.01
21:47:02|25955.01
21:47:04|25955.
21:47:05|25955.
21:47:06|25955.
21:47:07|25955.
21:47:08|25955.
21:47:09|25955.
21:47:10|25955.
21:47:11|25955.
21:47:12|25955.
21:47:12|25955.
21:47:14|25955.
21:47:14|25955.
21:47:16|25955.01
21:47:16|25955.01
21:47:17|25955.01
21:47:19|25955.01
21:47:20|25955.01
21:47:21|25955.01
21:47:22|25955.01
21:47:23|25955.01
21:47:24|25955.01
21:47:25|25955.01
21:47:26|25955.01
21:47:26|25955.71
21:47:28|25955.71
21:47:29|25955.71
21:47:29|25955.71
21:47:31|25955.71
21:47:32|25955.71
21:47:33|25958.51
21:47:33|25962.05
21:47:35|25962.05
21:47:35|25962.05
21:47:37|25962.06
21:47:38|25962.06
21:47:39|25962.06
21:47:40|25962.06
21:47:41|25962.06
21:47:41|25962.06
21:47:43|25962.06
21:47:44|25962.06
21:47:45|25962.06
21:47:46|25962.06
21:47:47|25962.06
21:47:48|25962.06
21:47:49|25962.06
21:47:50|25963.26
21:47:51|25963.26
21:47:52|25963.26
21:47:53|25963.26
21:47:55|25963.26
21:47:55|25963.26
21:47:56|25960.8
21:47:57|25960.8
21:47:58|25960.8
21:48:00|25960.8
21:48:01|25960.8
21:48:02|25960.8
21:48:03|25960.8
21:48:04|25960.8
21:48:05|25960.8
21:48:06|25960.8
21:48:07|25960.8
21:48:08|25960.8
21:48:09|25960.8
21:48:10|25960.8
21:48:11|25960.8
21:48:12|25960.8
21:48:13|25960.8
21:48:14|25960.8
21:48:15|25960.8
21:48:16|25960.8
21:48:17|25960.8
21:48:18|25960.8
21:48:19|25960.8
21:48:20|25963.9
21:48:21|25963.9
21:48:22|25963.9
21:48:23|25963.9
21:48:24|25963.9
21:48:25|25963.9
21:48:26|25963.9
21:48:27|25963.9
21:48:28|25963.9
21:48:29|25963.9
21:48:31|25963.9
21:48:31|25963.9
21:48:32|25963.9
21:48:33|25963.9
21:48:34|25963.9
21:48:35|25963.9
21:48:36|25963.9
21:48:37|25963.9
21:48:38|25963.9
21:48:39|25963.9
21:48:40|25963.9
21:48:41|25963.9
21:48:42|25963.9
21:48:44|25963.9
21:48:44|25963.9
21:48:46|25963.9
21:48:47|25963.9
21:48:48|25963.9
21:48:49|25963.9
21:48:50|25963.9
21:48:51|25963.9
21:48:52|25963.9
21:48:53|25963.9
21:48:54|25963.9
21:48:55|25963.9
21:48:56|25963.9
21:48:57|25963.9
21:48:58|25974.69
21:49:00|25974.69
21:49:00|25975.74
21:49:02|25975.74
21:49:03|25977.72
21:49:04|25977.72
21:49:05|25977.72
21:49:06|25977.72
21:49:07|25977.72
21:49:08|25977.72
21:49:09|25977.72
21:49:10|25977.72
21:49:11|25987.44
21:49:12|25999.99
21:49:13|25999.99
21:49:14|25999.99
21:49:14|25999.99
21:49:16|25999.99
21:49:17|26000.
21:49:17|26000.
21:49:19|26000.
21:49:19|26000.
21:49:21|26004.04
21:49:22|26004.04
21:49:22|26004.04
21:49:24|26005.97
21:49:25|26003.53
21:49:26|26003.53
21:49:26|26002.71
21:49:27|26000.17
21:49:29|26002.74
21:49:30|26002.74
21:49:30|25989.31
21:49:32|25981.55
21:49:33|25974.52
21:49:34|25974.52
21:49:35|25981.26
21:49:35|25978.66
21:49:37|25976.01
21:49:38|25974.54
21:49:39|25979.66
21:49:40|25977.66
21:49:40|25977.66
21:49:42|25977.66
21:49:43|25977.65
21:49:44|25977.65
21:49:45|25977.65
21:49:46|25977.65
21:49:48|25977.65
21:49:48|25977.65
21:49:49|25977.65
21:49:51|25980.44
21:49:52|25984.51
21:49:53|25984.51
21:49:53|25984.51
21:49:55|25984.51
21:49:56|25984.51
21:49:56|25989.75
21:49:58|25989.75
21:50:00|25989.75
21:50:00|25989.75
21:50:01|25989.75
21:50:03|25989.75
21:50:04|25989.75
21:50:05|25989.75
21:50:05|25989.75
21:50:07|25997.92
21:50:08|25997.92
21:50:09|25998.07
21:50:10|26003.63
21:50:10|26003.63
21:50:12|26003.63
21:50:12|26003.93
21:50:14|26000.26
21:50:15|26000.26
21:50:16|26000.26
21:50:16|26000.26
21:50:17|26000.26
21:50:19|26000.26
21:50:20|26000.26
21:50:21|26000.26
21:50:21|26000.26
21:50:22|25998.55
21:50:24|25998.55
21:50:25|25998.55
21:50:26|25998.55
21:50:27|25998.55
21:50:28|25998.55
21:50:29|25998.55
21:50:30|25998.55
21:50:31|25998.55
21:50:32|25998.55
21:50:33|25998.55
21:50:33|25998.55
21:50:35|25998.55
21:50:35|25998.55
21:50:37|25998.55
21:50:38|25998.55
21:50:38|25998.55
21:50:39|25995.56
21:50:41|25995.56
21:50:42|25995.56
21:50:42|25995.56
21:50:44|25995.56
21:50:44|25995.56
21:50:45|26000.76
21:50:47|26000.64
21:50:48|26000.64
21:50:50|26000.64
21:50:51|26000.64
21:50:51|26000.64
21:50:52|26000.64
21:50:53|26000.64
21:50:55|26000.64
21:50:56|26000.64
21:50:57|26000.64
21:50:58|26000.64
21:50:59|26000.64
21:51:00|26000.64
21:51:00|26000.64
21:51:02|26000.64
21:51:03|26000.64
21:51:04|26000.64
21:51:06|25998.18
21:51:06|25998.18
21:51:07|25998.18
21:51:08|25998.18
21:51:09|25998.18
21:51:10|25998.18
21:51:11|25994.98
21:51:12|25987.51
21:51:13|25987.51
21:51:15|25987.51
21:51:16|25987.51
21:51:16|25987.51
21:51:18|25987.51
21:51:19|25987.51
21:51:20|25987.51
21:51:21|25987.51
21:51:22|25987.51
21:51:23|25987.51
21:51:24|25987.51
21:51:25|25987.51
21:51:25|25995.87
21:51:26|25995.55
21:51:28|25995.55
21:51:29|25995.54
21:51:30|25995.89
21:51:31|25995.56
21:51:32|25991.3
21:51:32|25991.3
21:51:34|25991.3
21:51:35|25991.3
21:51:36|25991.3
21:51:36|25991.31
21:51:38|25991.31
21:51:39|25991.31
21:51:40|25991.31
21:51:41|25991.31
21:51:41|25991.31
21:51:43|25991.31
21:51:44|25991.31
21:51:45|25991.31
21:51:46|25991.31
21:51:47|25991.3
21:51:48|25991.3
21:51:49|25991.3
21:51:50|25991.3
21:51:52|25991.3
21:51:53|25991.3
21:51:54|25992.53
21:51:55|25992.53
21:51:56|25994.27
21:51:57|25994.27
21:51:58|25994.27
21:51:59|25994.27
21:52:00|25994.27
21:52:01|25994.27
21:52:02|25994.27
21:52:03|25994.27
21:52:04|25993.08
21:52:05|25993.08
21:52:06|25993.08
21:52:07|25993.08
21:52:08|25993.08
21:52:09|25993.08
21:52:10|25993.08
21:52:11|25993.08
21:52:12|25993.08
21:52:13|25993.08
21:52:14|25993.08
21:52:15|25993.08
21:52:16|25992.21
21:52:17|25992.21
21:52:18|25992.21
21:52:19|25992.21
21:52:20|25992.21
21:52:21|25992.21
21:52:22|25992.21
21:52:23|25992.21
21:52:24|25992.21
21:52:25|25992.21
21:52:26|25992.21
21:52:27|25992.21
21:52:28|25992.21
21:52:29|25992.21
21:52:30|25992.21
21:52:31|25987.55
21:52:32|25987.55
21:52:33|25987.55
21:52:34|25987.55
21:52:35|25987.55
21:52:36|25987.55
21:52:37|25987.55
21:52:38|25987.55
21:52:39|25987.55
21:52:40|25987.55
21:52:41|25987.55
21:52:42|25987.55
21:52:43|25987.55
21:52:44|25987.55
21:52:45|25987.55
21:52:46|25987.55
21:52:47|25987.55
21:52:49|25987.55
21:52:50|25987.55
21:52:51|25987.55
21:52:52|25987.55
21:52:53|25987.55
21:52:55|25987.55
21:52:55|25987.55
21:52:56|25987.55
21:52:58|25987.55
21:52:59|25987.55
21:53:00|25987.55
21:53:00|25987.55
21:53:02|25987.55
21:53:03|25987.55
21:53:04|25987.55
21:53:04|25987.55
21:53:05|25987.54
21:53:06|25987.55
21:53:08|25987.55
21:53:09|25987.55
21:53:10|25987.55
21:53:11|25987.55
21:53:12|25987.55
21:53:13|25987.55
21:53:14|25987.55
21:53:14|25987.55
21:53:15|25987.54
21:53:17|25987.55
21:53:18|25987.55
21:53:19|25987.55
21:53:20|25987.55
21:53:21|25987.55
21:53:22|25987.55
21:53:23|25987.55
21:53:24|25987.55
21:53:25|25987.55
21:53:26|25987.55
21:53:27|25987.55
21:53:29|25987.55
21:53:29|25987.55
21:53:30|25987.55
21:53:31|25987.55
21:53:32|25987.55
21:53:33|25987.55
21:53:34|25987.55
21:53:35|25987.55
21:53:36|25987.55
21:53:37|25987.55
21:53:38|25987.55
21:53:39|25989.95
21:53:40|25989.95
21:53:41|25989.95
21:53:42|25989.95
21:53:43|25989.95
21:53:44|25989.95
21:53:45|25989.95
21:53:46|25989.95
21:53:47|25989.95
21:53:48|25990.99
21:53:50|25990.99
21:53:51|25990.99
21:53:52|25990.99
21:53:53|25990.99
21:53:54|25990.99
21:53:55|25990.99
21:53:56|25997.43
21:53:57|26000.26
21:53:58|26001.05
21:53:59|26003.99
21:54:00|26005.19
21:54:01|26005.19
21:54:03|26005.19
21:54:04|26005.19
21:54:04|26009.9
21:54:06|26009.9
21:54:07|26009.89
21:54:08|26009.9
21:54:09|26009.89
21:54:10|26009.89
21:54:11|26009.89
21:54:12|26009.89
21:54:13|26009.89
21:54:14|26009.89
21:54:15|26011.62
21:54:16|26011.62
21:54:17|26013.9
21:54:18|26020.03
21:54:19|26020.03
21:54:20|26026.99
21:54:21|26026.99
21:54:22|26026.99
21:54:23|26026.99
21:54:24|26027.
21:54:25|26028.02
21:54:26|26028.15
21:54:27|26034.71
21:54:28|26034.71
21:54:29|26034.71
21:54:31|26034.71
21:54:31|26034.71
21:54:32|26034.71
21:54:33|26034.71
21:54:34|26032.93
21:54:35|26023.76
21:54:36|26017.31
21:54:37|26017.31
21:54:38|26017.31
21:54:39|26017.31
21:54:40|26017.31
21:54:41|26015.58
21:54:42|26015.58
21:54:43|26015.58
21:54:44|26015.58
21:54:45|26015.58
21:54:46|26015.58
21:54:47|26015.58
21:54:48|26015.58
21:54:49|26015.58
21:54:50|26015.58
21:54:52|26011.71
21:54:52|26008.78
21:54:54|26008.78
21:54:54|26008.78
21:54:56|26008.78
21:54:57|26008.78
21:54:58|26008.78
21:54:59|26008.78
21:55:01|26008.78
21:55:01|26008.78
21:55:02|26008.78
21:55:03|26008.78
21:55:04|26008.78
21:55:05|26006.63
21:55:06|26006.63
21:55:07|26006.63
21:55:08|26006.63
21:55:09|26006.63
21:55:10|26006.63
21:55:11|26006.63
21:55:12|26006.63
21:55:13|26006.63
21:55:14|26005.92
21:55:15|26005.92
21:55:16|26005.91
21:55:17|26002.58
21:55:18|25997.12
21:55:19|25997.12
21:55:20|25997.12
21:55:21|25995.39
21:55:22|25995.39
21:55:23|25995.39
21:55:24|25995.39
21:55:25|25995.39
21:55:26|25995.39
21:55:27|25995.39
21:55:28|25995.39
21:55:29|25995.39
21:55:30|25995.39
21:55:31|25995.38
21:55:32|25995.38
21:55:33|25995.38
21:55:34|25995.38
21:55:35|25995.38
21:55:36|25995.39
21:55:37|25995.38
21:55:38|25995.38
21:55:39|25995.38
21:55:40|25992.72
21:55:41|25992.72
21:55:42|25992.72
21:55:43|25992.72
21:55:44|25992.72
21:55:45|25992.72
21:55:46|25992.72
21:55:47|25992.72
21:55:48|25992.72
21:55:49|25992.72
21:55:50|25995.
21:55:52|25995.
21:55:52|25995.
21:55:54|25995.
21:55:55|25995.
21:55:56|25995.
21:55:57|25995.
21:55:58|25995.
21:55:59|25995.
21:56:01|25995.
21:56:02|25995.
21:56:02|25995.
21:56:03|25995.
21:56:05|25995.
21:56:06|25995.
21:56:07|25995.
21:56:08|25995.
21:56:09|25995.
21:56:10|25992.72
21:56:11|25992.72
21:56:12|25992.72
21:56:12|25992.72
21:56:13|25992.72
21:56:15|25992.72
21:56:16|25992.72
21:56:17|25992.72
21:56:17|25992.71
21:56:19|25992.71
21:56:20|25992.71
21:56:21|25992.71
21:56:22|25992.71
21:56:23|25992.71
21:56:24|25992.71
21:56:25|25992.71
21:56:26|25992.71
21:56:27|25992.71
21:56:27|25992.71
21:56:29|25992.72
21:56:29|25992.72
21:56:30|25992.72
21:56:32|25992.72
21:56:33|25992.72
21:56:33|25992.72
21:56:35|25992.72
21:56:36|25992.72
21:56:37|25992.72
21:56:38|25992.72
21:56:39|25992.72
21:56:40|25992.72
21:56:41|25992.72
21:56:42|25992.72
21:56:43|25992.72
21:56:44|25992.72
21:56:45|25992.72
21:56:45|25992.72
21:56:47|25992.72
21:56:48|25992.72
21:56:49|25992.72
21:56:50|25992.72
21:56:51|25992.72
21:56:52|25992.72
21:56:54|25992.72
21:56:55|25992.72
21:56:55|25994.65
21:56:56|26000.
21:56:58|26004.1
21:56:59|26004.1
21:57:00|26004.1
21:57:00|26004.1
21:57:02|26004.1
21:57:03|26004.1
21:57:04|26007.58
21:57:05|26012.57
21:57:06|26012.57
21:57:06|26012.57
21:57:08|26012.57
21:57:09|26013.67
21:57:10|26016.98
21:57:11|26020.75
21:57:12|26020.75
21:57:13|26020.75
21:57:14|26020.75
21:57:15|26024.12
21:57:16|26024.12
21:57:17|26024.12
21:57:18|26024.12
21:57:19|26024.12
21:57:20|26025.33
21:57:21|26025.33
21:57:22|26025.33
21:57:23|26025.33
21:57:24|26025.33
21:57:25|26025.33
21:57:26|26022.66
21:57:27|26022.66
21:57:28|26022.66
21:57:29|26022.66
21:57:30|26022.66
21:57:31|26022.66
21:57:32|26022.14
21:57:33|26022.14
21:57:34|26022.14
21:57:35|26022.14
21:57:36|26022.14
21:57:37|26020.34
21:57:38|26020.34
21:57:39|26020.34
21:57:40|26020.34
21:57:41|26020.34
21:57:42|26020.34
21:57:43|26020.34
21:57:44|26020.34
21:57:45|26020.34
21:57:46|26020.34
21:57:47|26020.34
21:57:48|26020.34
21:57:49|26020.34
21:57:51|26020.34
21:57:51|26020.34
21:57:52|26020.34
21:57:54|26020.34
21:57:55|26018.52
21:57:56|26018.52
21:57:57|26018.52
21:57:58|26018.52
21:57:59|26018.52
21:58:01|26018.52
21:58:01|26015.82
21:58:02|26015.82
21:58:04|26015.82
21:58:05|26015.82
21:58:05|26015.82
21:58:07|26015.82
21:58:08|26014.79
21:58:08|26014.79
21:58:10|26014.79
21:58:10|26011.47
21:58:12|26012.84
21:58:13|26012.84
21:58:14|26012.84
21:58:15|26012.84
21:58:16|26012.84
21:58:17|26012.84
21:58:18|26012.84
21:58:19|26012.84
21:58:20|26012.84
21:58:21|26012.84
21:58:22|26012.84
21:58:23|26012.84
21:58:24|26012.84
21:58:25|26012.84
21:58:26|26012.84
21:58:27|26012.84
21:58:28|26012.84
21:58:29|26012.84
21:58:30|26012.84
21:58:31|26008.13
21:58:32|26008.13
21:58:33|26008.13
21:58:34|26008.13
21:58:35|26008.13
21:58:36|26008.13
21:58:37|26008.13
21:58:38|26008.13
21:58:39|26008.13
21:58:40|26008.13
21:58:41|26008.13
21:58:42|26008.13
21:58:43|26008.13
21:58:44|26008.13
21:58:45|26010.54
21:58:46|26010.54
21:58:47|26007.23
21:58:48|26007.23
21:58:49|26007.23
21:58:50|26007.23
21:58:51|26007.23
21:58:52|26007.23
21:58:53|26007.23
21:58:54|26007.23
21:58:56|26007.23
21:58:56|26007.23
21:58:58|26007.23
21:58:59|26007.23
21:58:59|26007.23
21:59:01|26007.23
21:59:02|26007.23
21:59:03|26007.23
21:59:04|26007.23
21:59:05|26007.23
21:59:07|26007.23
21:59:08|26007.23
21:59:08|26007.23
21:59:09|26007.23
21:59:11|26007.23
21:59:12|26007.23
21:59:13|26007.23
21:59:14|26002.16
21:59:15|26002.16
21:59:16|26002.16
21:59:17|26002.16
21:59:18|26002.16
21:59:19|26002.16
21:59:20|26002.16
21:59:21|26002.16
21:59:22|26002.16
21:59:23|26002.16
21:59:24|26002.16
21:59:25|26002.16
21:59:26|26002.16
21:59:27|26002.16
21:59:28|26002.16
21:59:29|26002.16
21:59:30|26002.16
21:59:31|26002.15
21:59:32|26002.15
21:59:33|26002.15
21:59:34|26002.15
21:59:35|26002.16
21:59:36|26002.16
21:59:37|26002.16
21:59:38|26004.82
21:59:39|26014.57
21:59:40|26014.57
21:59:41|26017.9
21:59:42|26022.32
21:59:43|26022.32
21:59:44|26022.32
21:59:45|26022.32
21:59:46|26022.32
21:59:47|26022.32
21:59:48|26022.32
21:59:49|26022.33
21:59:50|26022.33
21:59:51|26022.33
21:59:52|26022.33
21:59:53|26022.33
21:59:54|26022.33
21:59:55|26022.33
21:59:57|26022.33
21:59:57|26022.33
21:59:58|26022.33
21:59:59|26022.33
22:00:00|26022.33
22:00:01|26022.33
22:00:03|26022.32
22:00:04|26022.33
22:00:05|26022.33
22:00:06|26022.33
22:00:06|26025.34
22:00:08|26025.34
22:00:09|26027.59
22:00:10|26027.59
22:00:11|26027.51
22:00:12|26027.51
22:00:13|26027.52
22:00:15|26027.52
22:00:16|26027.52
22:00:17|26027.52
22:00:18|26027.52
22:00:19|26027.52
22:00:20|26025.33
22:00:21|26025.34
22:00:22|26022.44
22:00:23|26020.73
22:00:25|26014.09
22:00:25|26012.45
22:00:26|26010.6
22:00:27|26010.6
22:00:28|26010.6
22:00:29|26010.6
22:00:30|26010.6
22:00:31|26008.01
22:00:32|26008.01
22:00:33|26005.43
22:00:34|26005.43
22:00:35|26005.43
22:00:36|26005.42
22:00:37|26005.42
22:00:38|26000.9
22:00:39|26000.9
22:00:40|26000.9
22:00:42|25997.07
22:00:43|25997.07
22:00:44|25997.07
22:00:45|26007.61
22:00:46|26007.6
22:00:47|26007.6
22:00:48|26007.6
22:00:49|26007.6
22:00:50|26007.6
22:00:51|26003.3
22:00:52|26003.29
22:00:53|26003.29
22:00:54|26003.29
22:00:55|26003.29
22:00:57|26003.29
22:00:57|26003.29
22:00:58|26003.29
22:00:59|26003.29
22:01:00|26003.29
22:01:01|26005.79
22:01:02|26005.79
22:01:03|26005.79
22:01:04|26005.79
22:01:05|26005.79
22:01:06|26005.79
22:01:07|26002.08
22:01:08|26002.08
22:01:09|25997.47
22:01:10|25997.47
22:01:11|25997.47
22:01:13|25997.47
22:01:13|25997.47
22:01:14|25997.47
22:01:15|25997.47
22:01:16|25997.47
22:01:17|25997.47
22:01:18|25996.29
22:01:19|25996.29
22:01:20|25996.29
22:01:21|25996.29
22:01:23|25996.29
22:01:23|25995.07
22:01:24|25995.07
22:01:25|25995.07
22:01:26|25995.06
22:01:27|25995.06
22:01:28|25995.06
22:01:29|25995.06
22:01:30|25995.06
22:01:31|25995.06
22:01:32|25995.06
22:01:33|25995.06
22:01:34|25995.06
22:01:35|25995.06
22:01:36|25995.06
22:01:38|25995.06
22:01:38|25995.06
22:01:39|25995.06
22:01:40|25995.06
22:01:42|25995.06
22:01:43|25995.06
22:01:44|25995.06
22:01:45|25995.06
22:01:46|25992.72
22:01:47|25992.72
22:01:48|25992.73
22:01:49|25992.73
22:01:50|25992.73
22:01:51|25992.73
22:01:52|25992.73
22:01:53|25992.72
22:01:54|25991.53
22:01:55|25991.53
22:01:57|25991.53
22:01:58|25991.53
22:01:59|25991.53
22:01:59|25991.53
22:02:01|25991.53
22:02:02|25991.53
22:02:03|25991.53
22:02:03|25991.53
22:02:05|25991.53
22:02:06|25990.78
22:02:07|25990.78
22:02:08|25990.78
22:02:08|25990.78
22:02:10|25990.78
22:02:11|25990.78
22:02:12|25990.78
22:02:13|25989.6
22:02:14|25989.6
22:02:14|25989.6
22:02:16|25989.6
22:02:17|25989.6
22:02:18|25989.6
22:02:19|25989.6
22:02:20|25989.6
22:02:20|25989.6
22:02:21|25989.6
22:02:22|25989.6
22:02:24|25989.6
22:02:25|25989.6
22:02:26|25989.6
22:02:27|25989.6
22:02:28|25989.6
22:02:28|25989.6
22:02:30|25989.6
22:02:30|25989.6
22:02:32|25994.26
22:02:32|25994.26
22:02:33|25994.26
22:02:35|25994.26
22:02:36|25996.69
22:02:37|25996.69
22:02:37|25996.69
22:02:39|25996.69
22:02:39|25996.69
22:02:41|25996.69
22:02:41|25996.69
22:02:43|25996.69
22:02:44|25996.38
22:02:45|25996.38
22:02:46|25996.38
22:02:47|25996.38
22:02:49|25996.38
22:02:49|25996.38
22:02:51|25996.38
22:02:52|25996.37
22:02:53|25996.37
22:02:54|25996.37
22:02:55|25996.37
22:02:56|25996.37
22:02:57|25996.38
22:02:58|25996.38
22:02:59|25996.38
22:03:00|25996.38
22:03:00|25996.38
22:03:02|25996.38
22:03:03|25996.38
22:03:04|25996.38
22:03:05|25996.38
22:03:06|25996.38
22:03:07|25996.38
22:03:08|25996.38
22:03:09|26000.
22:03:10|26000.
22:03:11|26000.
22:03:12|25999.99
22:03:13|25999.03
22:03:14|25999.02
22:03:15|25999.02
22:03:16|25993.94
22:03:17|25993.94
22:03:18|25993.94
22:03:19|25993.94
22:03:20|25993.94
22:03:21|25993.94
22:03:22|25993.94
22:03:23|25993.94
22:03:24|25993.44
22:03:25|25993.44
22:03:26|25993.44
22:03:27|25993.43
22:03:28|25993.43
22:03:29|25993.43
22:03:30|25993.43
22:03:31|25993.43
22:03:32|25993.43
22:03:33|25993.21
22:03:34|25992.12
22:03:35|25992.12
22:03:36|25992.12
22:03:37|25992.12
22:03:38|25992.12
22:03:39|25992.12
22:03:40|25992.12
22:03:41|25991.31
22:03:43|25991.31
22:03:43|25991.31
22:03:45|25994.1
22:03:46|25994.1
22:03:47|25998.61
22:03:48|25998.61
22:03:49|25998.61
22:03:50|25998.61
22:03:51|25998.61
22:03:52|25998.61
22:03:54|26000.
22:03:55|26000.
22:03:56|26000.
22:03:57|26000.
22:03:57|26000.
22:03:59|26000.
22:04:00|26000.
22:04:01|26000.
22:04:02|26000.
22:04:03|25999.99
22:04:05|25999.99
22:04:05|25999.99
22:04:06|25999.99
22:04:07|25999.99
22:04:08|25999.99
22:04:09|25999.99
22:04:10|25999.99
22:04:11|25999.99
22:04:12|25999.99
22:04:13|25999.99
22:04:15|25999.99
22:04:16|25999.99
22:04:17|25999.99
22:04:18|25999.99
22:04:19|25999.46
22:04:19|25999.46
22:04:20|25999.46
22:04:21|25999.46
22:04:22|25999.46
22:04:23|25999.46
22:04:24|25999.46
22:04:26|25999.46
22:04:27|25999.46
22:04:28|25999.46
22:04:29|25999.46
22:04:30|25999.46
22:04:31|25999.45
22:04:31|25999.45
22:04:33|25999.45
22:04:34|25999.45
22:04:35|25999.45
22:04:36|25999.99
22:04:36|25999.99
22:04:37|25999.99
22:04:39|25999.99
22:04:39|25999.99
22:04:41|25999.99
22:04:41|25999.99
22:04:43|25999.99
22:04:44|25999.99
22:04:45|25999.99
22:04:46|25999.99
22:04:47|25999.99
22:04:48|25999.99
22:04:50|25999.99
22:04:51|25999.99
22:04:52|25999.99
22:04:53|25999.99
22:04:54|25999.99
22:04:55|25999.99
22:04:56|25999.99
22:04:57|25999.99
22:04:58|25999.99
22:04:59|25999.99
22:05:00|25999.99
22:05:01|25999.99
22:05:02|25999.99
22:05:03|25999.99
22:05:04|25999.99
22:05:05|25997.4
22:05:06|25994.86
22:05:07|25992.38
22:05:08|25992.38
22:05:09|25992.38
22:05:10|25992.38
22:05:11|25992.38
22:05:12|25992.38
22:05:13|25992.29
22:05:14|25992.29
22:05:15|25992.29
22:05:16|25992.29
22:05:17|25992.29
22:05:18|25992.29
22:05:19|25992.3
22:05:20|25992.3
22:05:21|25996.55
22:05:22|25996.55
22:05:23|25996.55
22:05:24|25996.55
22:05:25|25990.15
22:05:26|25990.38
22:05:27|25990.38
22:05:28|25996.17
22:05:29|25991.55
22:05:30|25991.55
22:05:31|25991.55
22:05:33|25991.55
22:05:33|25991.55
22:05:35|25991.55
22:05:36|25993.35
22:05:36|25993.35
22:05:37|25993.35
22:05:39|25993.35
22:05:40|25993.35
22:05:40|25993.35
22:05:42|25993.35
22:05:42|25993.35
22:05:44|25993.35
22:05:45|25993.35
22:05:47|25993.35
22:05:47|25993.35
22:05:48|25993.35
22:05:49|25993.35
22:05:51|25993.78
22:05:52|25995.07
22:05:52|25995.07
22:05:54|25995.07
22:05:55|25995.07
22:05:56|25995.07
22:05:57|25995.07
22:05:57|25995.07
22:05:59|25995.07
22:06:00|25995.07
22:06:01|25995.07
22:06:02|25995.07
22:06:03|25995.07
22:06:04|25995.07
22:06:05|25995.07
22:06:06|25995.07
22:06:07|25995.07
22:06:08|25995.07
22:06:09|25995.07
22:06:10|25993.31
22:06:11|25990.16
22:06:12|25990.16
22:06:13|25990.16
22:06:14|25991.55
22:06:15|25987.36
22:06:16|25987.36
22:06:17|25987.36
22:06:18|25987.36
22:06:19|25987.36
22:06:20|25987.36
22:06:21|25987.36
22:06:22|25987.36
22:06:23|25987.36
22:06:24|25984.4
22:06:25|25984.4
22:06:27|25980.39
22:06:27|25980.39
22:06:28|25980.39
22:06:29|25979.91
22:06:30|25979.91
22:06:31|25978.55
22:06:32|25978.55
22:06:34|25978.55
22:06:34|25977.62
22:06:35|25977.62
22:06:36|25975.81
22:06:37|25975.81
22:06:38|25975.81
22:06:39|25975.81
22:06:40|25975.81
22:06:41|25975.81
22:06:42|25975.81
22:06:43|25975.81
22:06:45|25975.81
22:06:46|25975.81
22:06:48|25975.81
22:06:49|25975.81
22:06:50|25975.81
22:06:51|25975.81
22:06:52|25975.81
22:06:53|25975.81
22:06:53|25975.8
22:06:55|25975.8
22:06:56|25975.8
22:06:57|25975.81
22:06:58|25975.8
22:06:58|25975.8
22:07:00|25975.81
22:07:01|25975.81
22:07:02|25975.81
22:07:03|25975.81
22:07:04|25975.81
22:07:05|25975.81
22:07:06|25975.81
22:07:07|25975.81
22:07:08|25975.81
22:07:09|25975.81
22:07:10|25975.81
22:07:11|25975.81
22:07:12|25975.81
22:07:13|25975.81
22:07:14|25975.81
22:07:15|25975.81
22:07:16|25975.81
22:07:17|25980.18
22:07:18|25980.18
22:07:19|25980.18
22:07:20|25980.19
22:07:21|25980.19
22:07:22|25980.19
22:07:23|25980.18
22:07:24|25980.18
22:07:25|25980.18
22:07:26|25980.18
22:07:27|25980.18
22:07:28|25980.18
22:07:29|25980.19
22:07:30|25989.36
22:07:31|25989.36
22:07:32|25989.36
22:07:33|25989.36
22:07:34|25989.36
22:07:35|25989.36
22:07:36|25989.36
22:07:37|25989.36
22:07:38|25989.36
22:07:39|25989.36
22:07:40|25989.36
22:07:41|25989.37
22:07:42|25989.37
22:07:43|25989.37
22:07:44|25989.37
22:07:45|25989.37
22:07:47|25989.37
22:07:48|25989.37
22:07:48|25989.37
22:07:50|25989.37
22:07:51|25989.37
22:07:51|25989.37
22:07:53|25989.36
22:07:54|25983.15
22:07:55|25983.15
22:07:56|25983.15
22:07:57|25983.15
22:07:58|25983.15
22:07:59|25983.15
22:08:00|25983.15
22:08:01|25983.15
22:08:01|25980.8
22:08:03|25980.8
22:08:04|25980.8
22:08:05|25980.8
22:08:06|25980.8
22:08:07|25980.8
22:08:08|25980.8
22:08:09|25980.8
22:08:10|25980.8
22:08:11|25980.8
22:08:12|25980.8
22:08:13|25980.8
22:08:14|25980.8
22:08:15|25980.79
22:08:16|25980.79
22:08:17|25980.79
22:08:18|25980.8
22:08:19|25980.8
22:08:20|25980.8
22:08:21|25980.8
22:08:22|25980.8
22:08:23|25980.8
22:08:24|25980.8
22:08:25|25980.8
22:08:26|25980.8
22:08:27|25980.8
22:08:28|25980.8
22:08:29|25980.8
22:08:30|25980.8
22:08:31|25980.8
22:08:32|25980.8
22:08:33|25980.8
22:08:34|25980.8
22:08:35|25980.8
22:08:36|25981.12
22:08:37|25981.12
22:08:38|25981.12
22:08:39|25981.12
22:08:40|25981.12
22:08:41|25981.11
22:08:42|25975.03
22:08:43|25976.44
22:08:44|25976.44
22:08:45|25976.44
22:08:46|25976.44
22:08:47|25976.44
22:08:49|25976.44
22:08:50|25976.44
22:08:51|25976.44
22:08:52|25975.06
22:08:54|25975.07
22:08:54|25975.07
22:08:55|25975.07
22:08:56|25975.07
22:08:57|25975.07
22:08:58|25975.07
22:09:00|25975.07
22:09:01|25975.07
22:09:01|25975.07
22:09:03|25975.07
22:09:03|25975.07
22:09:05|25975.07
22:09:06|25975.78
22:09:07|25975.78
22:09:08|25975.78
22:09:09|25975.78
22:09:10|25975.78
22:09:11|25975.78
22:09:12|25975.78
22:09:13|25975.78
22:09:14|25985.97
22:09:15|25985.97
22:09:16|25985.97
22:09:17|25985.97
22:09:18|25985.97
22:09:19|25985.97
22:09:20|25985.97
22:09:21|25985.97
22:09:22|25985.97
22:09:23|25985.97
22:09:24|25985.97
22:09:25|25990.44
22:09:26|25990.44
22:09:27|25990.44
22:09:28|25993.31
22:09:29|25993.31
22:09:30|25993.31
22:09:31|25993.31
22:09:32|25993.31
22:09:33|25993.31
22:09:34|25993.31
22:09:35|25993.31
22:09:36|25993.31
22:09:37|25993.31
22:09:38|25993.31
22:09:39|25995.07
22:09:40|25995.07
22:09:41|25995.07
22:09:42|25995.07
22:09:43|25995.07
22:09:44|25995.07
22:09:45|25995.07
22:09:46|25995.07
22:09:47|25995.07
22:09:49|25995.07
22:09:49|25995.07
22:09:51|25995.07
22:09:51|25995.07
22:09:52|25995.07
22:09:53|25995.07
22:09:55|25995.08
22:09:56|25995.08
22:09:57|25993.
22:09:58|25993.
22:09:59|25988.2
22:10:00|25985.97
22:10:01|25985.97
22:10:03|25985.97
22:10:03|25985.97
22:10:04|25985.97
22:10:05|25985.97
22:10:06|25985.97
22:10:07|25991.16
22:10:08|25991.15
22:10:09|25991.15
22:10:11|25991.15
22:10:11|25991.15
22:10:12|25991.15
22:10:13|25991.16
22:10:14|25991.16
22:10:15|25991.16
22:10:16|25991.16
22:10:17|25991.16
22:10:18|25993.29
22:10:19|25993.29
22:10:20|25993.29
22:10:22|25993.29
22:10:22|25993.29
22:10:23|25993.29
22:10:24|25993.29
22:10:25|25994.83
22:10:26|25994.83
22:10:27|25994.83
22:10:28|25994.83
22:10:29|25994.83
22:10:30|25994.83
22:10:31|25994.83
22:10:32|25994.83
22:10:33|25994.83
22:10:34|25994.83
22:10:35|25994.83
22:10:36|25994.83
22:10:37|25988.78
22:10:38|25988.78
22:10:39|25988.78
22:10:40|25987.76
22:10:41|25987.76
22:10:42|25987.76
22:10:43|25987.75
22:10:44|25987.75
22:10:45|25987.75
22:10:46|25987.75
22:10:47|25987.75
22:10:49|25983.74
22:10:50|25983.74
22:10:51|25983.75
22:10:53|25984.88
22:10:54|25984.88
22:10:55|25984.88
22:10:55|25984.88
22:10:57|25984.88
22:10:58|25984.88
22:10:59|25984.88
22:11:01|25984.88
22:11:01|25984.88
22:11:02|25984.88
22:11:03|25984.88
22:11:05|25984.88
22:11:06|25984.88
22:11:06|25988.83
22:11:08|25988.83
22:11:08|25988.83
22:11:10|25988.83
22:11:11|25988.83
22:11:12|25988.83
22:11:13|25988.83
22:11:14|25988.83
22:11:15|25988.83
22:11:16|25988.83
22:11:17|25988.83
22:11:18|25988.83
22:11:19|25988.83
22:11:21|25988.83
22:11:21|25988.83
22:11:22|25988.83
22:11:23|25988.83
22:11:24|25988.83
22:11:25|25984.97
22:11:26|25988.81
22:11:27|25988.81
22:11:28|25988.81
22:11:29|25988.81
22:11:30|25988.81
22:11:31|25988.81
22:11:32|25988.82
22:11:33|25988.82
22:11:34|25988.82
22:11:35|25988.82
22:11:36|25988.82
22:11:37|25988.82
22:11:38|25988.82
22:11:39|25988.82
22:11:40|25988.82
22:11:41|25988.82
22:11:42|25988.82
22:11:43|25988.82
22:11:44|25988.82
22:11:45|25988.82
22:11:46|25988.82
22:11:48|25988.82
22:11:49|25988.82
22:11:50|25995.72
22:11:51|25999.97
22:11:53|25999.97
22:11:54|25999.97
22:11:54|25999.97
22:11:56|25998.84
22:11:57|25998.84
22:11:58|25996.07
22:11:59|25996.07
22:12:00|25996.07
22:12:01|25996.07
22:12:02|25996.07
22:12:03|25996.07
22:12:04|25996.07
22:12:05|25996.07
22:12:06|25996.07
22:12:07|25996.07
22:12:08|25996.07
22:12:09|25996.07
22:12:10|25996.07
22:12:11|25996.07
22:12:12|25996.07
22:12:13|25996.07
22:12:14|25996.07
22:12:15|25995.78
22:12:16|25995.78
22:12:17|25995.78
22:12:18|25995.78
22:12:19|25995.78
22:12:20|25995.77
22:12:22|25994.07
22:12:22|25993.21
22:12:24|25993.21
22:12:24|25993.21
22:12:25|25993.21
22:12:26|25993.21
22:12:27|25993.21
22:12:28|25993.21
22:12:30|25993.21
22:12:31|25993.21
22:12:31|25993.21
22:12:32|25993.62
22:12:33|25993.62
22:12:35|25993.62
22:12:36|25993.62
22:12:36|25993.62
22:12:38|25993.61
22:12:39|25993.61
22:12:39|25993.61
22:12:40|25993.61
22:12:41|25993.64
22:12:43|25993.64
22:12:43|25993.64
22:12:45|25993.64
22:12:46|25993.64
22:12:46|25993.64
22:12:47|25993.64
22:12:49|25993.64
22:12:50|25993.64
22:12:50|25993.64
22:12:52|25993.64
22:12:53|25993.64
22:12:54|25993.64
22:12:55|25993.64
22:12:56|25993.64
22:12:57|25993.64
22:12:58|25993.64
22:13:00|25993.64
22:13:01|25993.64
22:13:02|25993.64
22:13:03|25993.64
22:13:04|25993.64
22:13:05|25993.64
22:13:06|25993.63
22:13:07|25993.63
22:13:08|25993.63
22:13:09|25993.64
22:13:10|25993.64
22:13:11|25993.64
22:13:12|25993.64
22:13:13|25993.64
22:13:14|25993.64
22:13:15|25993.64
22:13:16|25993.64
22:13:17|25993.64
22:13:18|25998.83
22:13:19|25998.83
22:13:20|25998.83
22:13:21|25998.83
22:13:23|25998.83
22:13:23|25998.83
22:13:24|25998.83
22:13:25|25998.83
22:13:26|25998.83
22:13:27|25998.83
22:13:28|25998.84
22:13:29|25998.84
22:13:30|25998.84
22:13:31|25998.84
22:13:32|25998.84
22:13:33|25998.84
22:13:34|25998.84
22:13:35|25998.84
22:13:36|25998.84
22:13:37|25998.84
22:13:38|25998.84
22:13:39|25998.83
22:13:40|25989.93
22:13:41|25991.33
22:13:42|25991.33
22:13:43|25992.56
22:13:44|25992.56
22:13:45|25992.56
22:13:46|25992.56
22:13:47|25992.56
22:13:48|25992.56
22:13:49|25992.56
22:13:50|25992.56
22:13:52|25992.56
22:13:53|25992.56
22:13:54|25992.56
22:13:54|25992.56
22:13:56|25986.97
22:13:58|25990.01
22:13:58|25990.01
22:13:59|25990.01
22:14:00|25989.41
22:14:01|25989.41
22:14:02|25989.41
22:14:03|25989.41
22:14:04|25989.41
22:14:05|25989.41
22:14:06|25989.41
22:14:07|25989.41
22:14:08|25989.41
22:14:09|25989.41
22:14:10|25989.41
22:14:11|25989.41
22:14:12|25989.41
22:14:13|25989.41
22:14:14|25989.41
22:14:15|25989.41
22:14:16|25989.41
22:14:17|25989.41
22:14:18|25989.41
22:14:19|25989.41
22:14:20|25989.41
22:14:22|25995.84
22:14:22|25995.84
22:14:24|25998.85
22:14:25|25998.85
22:14:26|25998.85
22:14:27|25998.85
22:14:28|25998.85
22:14:29|25998.85
22:14:30|25998.85
22:14:31|25998.85
22:14:32|25998.85
22:14:33|25998.85
22:14:34|25998.85
22:14:35|25998.85
22:14:36|25998.85
22:14:37|25998.85
22:14:38|25998.85
22:14:38|26000.
22:14:40|26000.
22:14:40|26000.
22:14:42|26000.
22:14:43|26000.
22:14:44|26000.
22:14:45|26000.
22:14:46|26000.
22:14:47|26000.
22:14:47|26005.99
22:14:49|26005.99
22:14:50|26005.99
22:14:50|26005.99
22:14:52|26006.64
22:14:53|26006.64
22:14:54|26006.64
22:14:55|26006.64
22:14:56|26006.64
22:14:57|26006.64
22:14:58|26006.64
22:14:59|26006.
22:15:00|26006.
22:15:01|26006.
22:15:02|26006.
22:15:04|26006.
22:15:04|26006.
22:15:05|26006.
22:15:06|26006.
22:15:07|26006.
22:15:08|26006.
22:15:09|26001.51
22:15:10|26001.51
22:15:11|26001.51
22:15:12|26001.5
22:15:13|26001.5
22:15:14|26001.51
22:15:15|26001.51
22:15:16|25999.76
22:15:17|25999.76
22:15:18|25999.75
22:15:19|25990.54
22:15:20|25990.54
22:15:21|26012.98
22:15:22|26016.
22:15:23|26016.
22:15:24|26035.62
22:15:25|26035.67
22:15:26|26035.67
22:15:27|26035.67
22:15:28|26035.67
22:15:29|26035.67
22:15:30|26027.79
22:15:31|26027.79
22:15:32|26035.2
22:15:34|26035.2
22:15:34|26035.2
22:15:35|26033.52
22:15:36|26033.52
22:15:37|26033.52
22:15:38|26033.52
22:15:39|26033.52
22:15:40|26033.52
22:15:41|26031.62
22:15:42|26031.62
22:15:43|26031.62
22:15:44|26031.62
22:15:45|26031.62
22:15:46|26031.62
22:15:47|26031.62
22:15:48|26031.62
22:15:49|26031.62
22:15:50|26031.63
22:15:51|26031.63
22:15:52|26031.63
22:15:53|26031.63
22:15:55|26033.52
22:15:56|26033.53
22:15:57|26033.53
22:15:58|26033.52
22:15:59|26033.52
22:16:00|26033.52
22:16:01|26028.79
22:16:02|26028.79
22:16:03|26028.79
22:16:04|26028.79
22:16:05|26028.8
22:16:06|26028.8
22:16:07|26028.8
22:16:08|26028.8
22:16:09|26028.8
22:16:10|26028.8
22:16:11|26028.8
22:16:12|26028.8
22:16:13|26027.26
22:16:14|26027.26
22:16:15|26027.26
22:16:16|26025.9
22:16:17|26025.9
22:16:18|26025.9
22:16:19|26025.9
22:16:20|26025.9
22:16:21|26025.9
22:16:22|26025.9
22:16:23|26023.75
22:16:24|26021.06
22:16:25|26021.06
22:16:26|26021.06
22:16:27|26019.03
22:16:28|26019.03
22:16:29|26019.03
22:16:30|26013.96
22:16:31|26013.96
22:16:32|26013.96
22:16:33|26013.96
22:16:34|26013.96
22:16:35|26013.96
22:16:36|26013.96
22:16:37|26013.96
22:16:38|26017.9
22:16:39|26017.9
22:16:40|26017.89
22:16:41|26017.89
22:16:42|26017.89
22:16:43|26017.89
22:16:44|26014.61
22:16:45|26012.32
22:16:46|26014.53
22:16:47|26014.53
22:16:48|26014.53
22:16:49|26014.53
22:16:50|26014.53
22:16:51|26014.54
22:16:52|26014.54
22:16:53|26014.54
22:16:54|26017.9
22:16:55|26017.9
22:16:56|26017.9
22:16:57|26017.9
22:16:58|26019.81
22:16:59|26019.81
22:17:00|26019.81
22:17:02|26019.81
22:17:02|26019.81
22:17:03|26019.81
22:17:04|26020.56
22:17:05|26020.56
22:17:06|26020.56
22:17:07|26020.56
22:17:08|26020.56
22:17:09|26020.56
22:17:10|26020.56
22:17:11|26020.56
22:17:12|26020.56
22:17:13|26020.56
22:17:14|26020.56
22:17:15|26020.56
22:17:16|26020.56
22:17:17|26020.56
22:17:18|26020.56
22:17:19|26023.44
22:17:21|26023.44
22:17:22|26023.44
22:17:23|26023.44
22:17:23|26023.44
22:17:24|26024.84
22:17:25|26024.84
22:17:27|26024.84
22:17:28|26024.84
22:17:29|26024.84
22:17:29|26024.84
22:17:31|26024.84
22:17:32|26020.56
22:17:33|26020.56
22:17:34|26020.56
22:17:34|26020.56
22:17:36|26020.56
22:17:36|26020.56
22:17:37|26019.37
22:17:39|26019.37
22:17:40|26019.37
22:17:41|26019.37
22:17:42|26021.6
22:17:43|26021.6
22:17:44|26021.6
22:17:45|26021.92
22:17:46|26021.92
22:17:47|26021.92
22:17:48|26021.92
22:17:49|26021.92
22:17:50|26021.92
22:17:51|26021.92
22:17:52|26021.92
22:17:53|26021.92
22:17:54|26021.92
22:17:55|26021.92
22:17:56|26021.92
22:17:57|26021.92
22:17:58|26021.92
22:17:59|26021.92
22:18:01|26021.92
22:18:01|26021.92
22:18:02|26021.92
22:18:03|26021.92
22:18:04|26021.92
22:18:05|26025.93
22:18:06|26025.93
22:18:08|26025.93
22:18:08|26025.93
22:18:09|26025.93
22:18:11|26025.93
22:18:11|26025.93
22:18:12|26025.93
22:18:13|26026.9
22:18:15|26026.9
22:18:15|26026.9
22:18:16|26026.9
22:18:18|26026.9
22:18:18|26026.9
22:18:20|26026.9
22:18:21|26022.46
22:18:21|26022.46
22:18:23|26022.46
22:18:24|26022.46
22:18:25|26022.46
22:18:25|26022.46
22:18:27|26022.46
22:18:28|26022.46
22:18:29|26024.77
22:18:30|26024.77
22:18:31|26024.77
22:18:32|26024.77
22:18:33|26024.77
22:18:34|26024.77
22:18:35|26024.77
22:18:36|26024.76
22:18:37|26024.76
22:18:38|26024.76
22:18:39|26024.76
22:18:40|26026.16
22:18:40|26026.16
22:18:41|26022.76
22:18:43|26022.76
22:18:43|26022.76
22:18:45|26022.76
22:18:46|26022.76
22:18:47|26022.76
22:18:48|26022.76
22:18:49|26022.76
22:18:50|26022.76
22:18:50|26022.76
22:18:52|26029.51
22:18:52|26029.51
22:18:54|26029.51
22:18:55|26029.51
22:18:56|26029.51
22:18:56|26020.86
22:18:58|26020.86
22:18:59|26022.27
22:19:00|26022.27
22:19:01|26022.27
22:19:02|26022.27
22:19:03|26022.27
22:19:04|26022.27
22:19:05|26022.27
22:19:06|26022.27
22:19:07|26022.28
22:19:08|26022.28
22:19:09|26022.28
22:19:10|26022.28
22:19:11|26022.28
22:19:12|26022.28
22:19:13|26028.66
22:19:14|26026.93
22:19:15|26026.93
22:19:16|26019.74
22:19:17|26012.73
22:19:18|26012.73
22:19:19|26012.73
22:19:20|26012.73
22:19:21|26030.51
22:19:22|26030.51
22:19:23|26030.51
22:19:24|26030.51
22:19:25|26030.51
22:19:26|26030.51
22:19:27|26030.51
22:19:28|26030.51
22:19:29|26030.7
22:19:30|26030.7
22:19:31|26030.7
22:19:32|26030.7
22:19:33|26030.7
22:19:34|26030.7
22:19:35|26030.7
22:19:36|26030.7
22:19:37|26030.7
22:19:38|26030.7
22:19:39|26030.7
22:19:40|26026.
22:19:41|26026.
22:19:42|26026.
22:19:43|26026.
22:19:44|26026.
22:19:45|26026.
22:19:46|26026.
22:19:47|26026.
22:19:48|26026.
22:19:49|26021.45
22:19:50|26021.45
22:19:51|26021.45
22:19:52|26021.45
22:19:53|26021.45
22:19:54|26021.45
22:19:55|26021.45
22:19:56|26021.45
22:19:57|26021.45
22:19:58|26021.45
22:19:59|26021.45
22:20:00|26021.45
22:20:01|26021.45
22:20:02|26021.45
22:20:03|26021.45
22:20:04|26021.45
22:20:05|26021.45
22:20:06|26021.45
22:20:07|26021.45
22:20:08|26021.45
22:20:09|26009.65
22:20:10|26006.21
22:20:11|26006.21
22:20:12|26004.12
22:20:13|26000.
22:20:14|25998.13
22:20:15|25998.13
22:20:16|25998.13
22:20:17|25998.13
22:20:18|25998.13
22:20:19|25998.13
22:20:20|25998.13
22:20:21|25998.13
22:20:22|25998.13
22:20:23|25998.13
22:20:24|25998.13
22:20:25|25998.13
22:20:26|25998.13
22:20:27|26001.14
22:20:28|26001.14
22:20:29|26001.14
22:20:30|26002.3
22:20:31|26002.3
22:20:32|26002.3
22:20:33|26002.3
22:20:34|26002.3
22:20:35|26002.3
22:20:36|26002.3
22:20:37|26002.3
22:20:38|26002.3
22:20:39|26002.3
22:20:40|26002.3
22:20:41|26002.3
22:20:42|26000.81
22:20:43|26000.81
22:20:44|26000.81
22:20:45|25999.14
22:20:46|25999.14
22:20:47|25999.14
22:20:48|25999.14
22:20:49|25999.14
22:20:50|25999.14
22:20:51|25999.14
22:20:52|25999.14
22:20:53|25999.14
22:20:54|25999.21
22:20:55|25999.21
22:20:56|25999.21
22:20:57|25999.21
22:20:58|26005.01
22:20:59|26005.01
22:21:00|26005.01
22:21:02|26005.
22:21:02|25999.15
22:21:03|25999.15
22:21:04|25999.15
22:21:05|25999.15
22:21:06|25998.12
22:21:07|25997.61
22:21:08|25997.5
22:21:10|25997.5
22:21:11|25997.5
22:21:12|25997.5
22:21:13|25997.5
22:21:14|25997.5
22:21:14|25997.5
22:21:15|25997.5
22:21:17|25997.5
22:21:18|25997.5
22:21:19|25997.5
22:21:20|25994.59
22:21:20|25994.59
22:21:22|25994.59
22:21:22|25994.59
22:21:24|25994.59
22:21:24|25994.59
22:21:25|25994.59
22:21:27|25994.59
22:21:27|25994.59
22:21:29|25994.59
22:21:30|25994.59
22:21:31|25994.59
22:21:32|25994.59
22:21:33|25994.59
22:21:34|25994.59
22:21:34|25994.59
22:21:36|25994.59
22:21:37|25994.59
22:21:38|25994.59
22:21:39|25992.25
22:21:40|25992.25
22:21:40|25992.25
22:21:42|25992.25
22:21:43|25992.25
22:21:43|25992.25
22:21:45|25992.25
22:21:45|25992.25
22:21:46|25992.25
22:21:48|25992.25
22:21:48|25992.25
22:21:50|25992.25
22:21:51|25992.25
22:21:51|25992.25
22:21:53|25992.25
22:21:54|25990.91
22:21:55|25990.91
22:21:56|25990.91
22:21:56|25990.91
22:21:58|25990.91
22:21:59|25994.57
22:22:00|25994.57
22:22:01|25994.57
22:22:02|25994.57
22:22:03|25994.57
22:22:04|25994.57
22:22:06|25994.57
22:22:06|25994.57
22:22:07|25994.57
22:22:08|25994.57
22:22:09|25994.57
22:22:11|25991.23
22:22:12|25991.23
22:22:13|25991.23
22:22:13|25991.23
22:22:14|25991.23
22:22:16|25991.23
22:22:17|25991.24
22:22:17|25991.24
22:22:19|25991.24
22:22:20|25991.24
22:22:20|25991.24
22:22:22|25991.24
22:22:23|25991.24
22:22:24|25991.24
22:22:25|25994.55
22:22:27|25994.55
22:22:27|25994.55
22:22:28|25994.55
22:22:29|25994.55
22:22:30|25994.55
22:22:31|25994.55
22:22:32|25994.55
22:22:33|25994.55
22:22:34|25994.55
22:22:35|25994.55
22:22:36|25994.55
22:22:37|25994.55
22:22:38|25994.54
22:22:39|25994.54
22:22:40|25994.54
22:22:41|25994.54
22:22:42|25994.54
22:22:43|25994.54
22:22:44|25994.54
22:22:45|25994.54
22:22:46|25994.54
22:22:47|25994.54
22:22:48|25994.54
22:22:49|25994.54
22:22:50|25994.54
22:22:51|25994.55
22:22:52|25994.55
22:22:53|25994.54
22:22:54|25994.54
22:22:55|25994.54
22:22:56|25991.1
22:22:57|25986.87
22:22:58|25986.87
22:22:59|25986.87
22:23:00|25986.87
22:23:02|25986.87
22:23:03|25986.87
22:23:03|25986.87
22:23:04|25986.87
22:23:06|25984.87
22:23:06|25984.87
22:23:08|25984.87
22:23:09|25984.87
22:23:09|25984.87
22:23:10|25984.87
22:23:12|25984.87
22:23:12|25984.87
22:23:14|25984.87
22:23:15|25984.87
22:23:15|25984.87
22:23:17|25986.85
22:23:18|25986.85
22:23:19|25986.85
22:23:20|25986.85
22:23:20|25986.85
22:23:22|25986.85
22:23:22|25986.85
22:23:24|25986.85
22:23:24|25986.85
22:23:25|25986.85
22:23:26|25986.85
22:23:27|25986.85
22:23:29|25986.85
22:23:29|25985.09
22:23:30|25985.09
22:23:31|25985.09
22:23:32|25985.09
22:23:34|25985.09
22:23:34|25985.09
22:23:35|25985.09
22:23:37|25985.1
22:23:38|25985.1
22:23:38|25990.4
22:23:40|25990.4
22:23:40|25990.4
22:23:42|25990.77
22:23:42|25990.77
22:23:43|25990.77
22:23:45|25990.77
22:23:46|25990.77
22:23:47|25990.77
22:23:47|25990.76
22:23:48|25990.76
22:23:50|25990.76
22:23:51|25990.77
22:23:52|25990.77
22:23:52|25990.77
22:23:54|25990.77
22:23:54|25990.77
22:23:56|25990.77
22:23:57|25990.77
22:23:58|25990.77
22:23:58|25990.77
22:23:59|25990.77
22:24:01|25990.77
22:24:02|25990.77
22:24:03|25993.05
22:24:04|25993.05
22:24:05|25993.05
22:24:06|25993.05
22:24:07|25993.05
22:24:08|25993.05
22:24:09|25993.05
22:24:11|25993.05
22:24:11|25993.05
22:24:12|25993.05
22:24:13|25993.05
22:24:14|25993.05
22:24:15|25995.73
22:24:16|25995.73
22:24:17|25995.73
22:24:18|25995.73
22:24:19|25995.73
22:24:20|25995.73
22:24:21|25995.73
22:24:22|25995.73
22:24:23|25995.73
22:24:24|25995.73
22:24:25|25995.73
22:24:26|25995.73
22:24:27|25995.73
22:24:28|25995.73
22:24:29|25995.73
22:24:30|25995.73
22:24:31|25995.73
22:24:32|25998.83
22:24:33|25998.83
22:24:34|25998.83
22:24:35|25998.83
22:24:36|25998.83
22:24:37|25998.83
22:24:38|25998.83
22:24:39|25998.83
22:24:40|25998.83
22:24:41|25998.83
22:24:42|25998.83
22:24:43|25993.83
22:24:44|25993.83
22:24:45|25993.83
22:24:46|25993.83
22:24:47|25993.82
22:24:48|25993.82
22:24:49|25993.82
22:24:50|25993.82
22:24:51|25993.82
22:24:52|25993.82
22:24:53|25993.82
22:24:54|25993.82
22:24:55|25993.82
22:24:56|25993.82
22:24:57|25993.82
22:24:58|25993.82
22:24:59|25993.82
22:25:00|25993.82
22:25:01|25997.83
22:25:03|25997.83
22:25:03|25997.83
22:25:05|26002.63
22:25:06|26007.44
22:25:07|26007.44
22:25:08|26007.44
22:25:09|26007.44
22:25:10|26003.79
22:25:11|26003.79
22:25:12|26003.79
22:25:13|26003.79
22:25:14|26000.05
22:25:15|25999.68
22:25:16|25999.68
22:25:17|25995.65
22:25:18|25997.54
22:25:19|25997.54
22:25:20|25999.02
22:25:21|25999.02
22:25:22|25999.02
22:25:23|25999.01
22:25:24|26000.54
22:25:25|26000.54
22:25:26|26000.54
22:25:27|26000.54
22:25:28|26000.54
22:25:29|26000.54
22:25:30|26000.54
22:25:31|26000.54
22:25:32|26000.54
22:25:33|26000.54
22:25:34|26000.54
22:25:35|26000.54
22:25:36|26000.54
22:25:37|26000.54
22:25:38|26000.54
22:25:39|26000.54
22:25:40|26003.99
22:25:41|26003.99
22:25:42|26001.15
22:25:43|26001.15
22:25:44|26001.15
22:25:45|26001.15
22:25:46|26001.15
22:25:47|26001.15
22:25:48|26001.15
22:25:49|26001.15
22:25:50|26001.18
22:25:51|26001.18
22:25:52|26001.18
22:25:53|26001.18
22:25:54|26001.18
22:25:55|26001.18
22:25:56|26001.18
22:25:57|26001.18
22:25:58|26001.18
22:26:00|26001.18
22:26:01|26001.18
22:26:02|26001.18
22:26:03|26001.18
22:26:05|26001.18
22:26:06|26001.18
22:26:06|26001.18
22:26:08|26001.18
22:26:08|26001.18
22:26:10|26001.18
22:26:11|26001.18
22:26:12|26001.18
22:26:13|26001.18
22:26:13|26001.18
22:26:15|26001.18
22:26:16|26000.7
22:26:17|25992.94
22:26:18|25992.94
22:26:19|25992.94
22:26:20|25992.94
22:26:21|25992.94
22:26:22|25992.94
22:26:23|25992.94
22:26:24|25992.94
22:26:25|25992.94
22:26:26|25992.94
22:26:27|25992.94
22:26:28|25992.94
22:26:29|25992.94
22:26:30|25992.94
22:26:31|25992.94
22:26:32|25992.94
22:26:33|25992.94
22:26:34|25992.94
22:26:35|25992.94
22:26:36|25992.94
22:26:37|25995.78
22:26:38|25995.78
22:26:40|25995.78
22:26:40|25991.54
22:26:42|25991.54
22:26:42|25991.54
22:26:43|25991.54
22:26:44|25991.54
22:26:45|25991.54
22:26:46|25993.65
22:26:47|25993.65
22:26:48|25993.65
22:26:49|25993.65
22:26:51|25993.65
22:26:51|25993.65
22:26:52|25993.65
22:26:53|25993.65
22:26:54|25993.65
22:26:55|25993.65
22:26:56|25993.65
22:26:57|25993.65
22:26:58|25993.65
22:26:59|25993.65
22:27:00|25993.65
22:27:02|25993.65
22:27:03|25993.65
22:27:04|25993.65
22:27:05|25993.65
22:27:06|25993.65
22:27:07|25993.65
22:27:08|25993.65
22:27:09|25992.55
22:27:10|25992.55
22:27:11|25992.55
22:27:13|25990.86
22:27:13|25990.86
22:27:14|25990.86
22:27:15|25990.86
22:27:17|25990.86
22:27:18|25990.86
22:27:18|25990.86
22:27:20|25990.86
22:27:21|25990.86
22:27:22|25990.86
22:27:23|25996.94
22:27:24|25996.94
22:27:25|25996.94
22:27:26|25996.94
22:27:27|25996.94
22:27:28|25996.94
22:27:29|25996.94
22:27:30|25996.94
22:27:31|25996.94
22:27:32|25996.94
22:27:33|25996.94
22:27:34|25996.94
22:27:35|25996.94
22:27:36|25996.94
22:27:37|25996.94
22:27:38|25996.94
22:27:39|25996.94
22:27:40|25996.94
22:27:41|25996.94
22:27:42|25996.93
22:27:43|25996.93
22:27:44|25996.93
22:27:45|25996.93
22:27:46|25995.03
22:27:47|25995.03
22:27:48|25995.03
22:27:49|25995.03
22:27:50|25995.03
22:27:51|25995.03
22:27:52|25995.03
22:27:53|25995.03
22:27:54|25992.63
22:27:55|25992.63
22:27:56|25996.15
22:27:57|25996.15
22:27:58|25996.15
22:27:59|25996.14
22:28:00|25996.14
22:28:01|25996.14
22:28:02|25996.14
22:28:03|25996.14
22:28:04|25996.14
22:28:05|25996.14
22:28:07|25996.14
22:28:07|25996.14
22:28:08|25996.14
22:28:10|25996.14
22:28:11|25996.14
22:28:11|25996.14
22:28:13|25996.14
22:28:14|25996.14
22:28:14|25996.14
22:28:16|25996.14
22:28:17|26002.86
22:28:18|26002.86
22:28:18|26002.86
22:28:20|26002.86
22:28:21|26002.86
22:28:22|26002.86
22:28:22|26002.86
22:28:23|26002.86
22:28:25|26002.86
22:28:26|26002.86
22:28:27|26002.86
22:28:28|26002.86
22:28:29|26002.86
22:28:30|26002.86
22:28:31|26002.86
22:28:32|26002.86
22:28:32|26002.86
22:28:34|26002.86
22:28:35|26002.86
22:28:36|26002.86
22:28:37|26002.86
22:28:37|26002.86
22:28:39|26002.86
22:28:39|26002.86
22:28:40|26002.86
22:28:41|26002.86
22:28:43|26002.86
22:28:44|26002.85
22:28:45|26006.15
22:28:45|26006.15
22:28:46|26006.15
22:28:48|26006.15
22:28:49|26006.15
22:28:50|26009.51
22:28:50|26009.51
22:28:51|26009.51
22:28:52|26009.51
22:28:53|26008.84
22:28:54|26008.84
22:28:56|26008.84
22:28:56|26008.84
22:28:58|26008.84
22:28:58|26006.63
22:29:00|26006.63
22:29:01|26006.63
22:29:02|26006.63
22:29:03|26006.63
22:29:03|26005.16
22:29:04|26005.16
22:29:06|26005.16
22:29:07|26005.16
22:29:08|26000.92
22:29:10|26000.92
22:29:10|26000.92
22:29:11|26000.92
22:29:12|26000.92
22:29:13|26000.92
22:29:15|25998.33
22:29:16|25998.33
22:29:17|25998.33
22:29:17|25998.33
22:29:19|25998.33
22:29:19|25998.33
22:29:21|25998.33
22:29:22|25998.33
22:29:23|25998.33
22:29:24|25998.33
22:29:25|25998.33
22:29:26|25998.33
22:29:26|25996.24
22:29:27|25994.79
22:29:29|25994.79
22:29:30|25994.79
22:29:30|25994.79
22:29:32|25994.62
22:29:33|25994.62
22:29:34|25994.62
22:29:35|25994.62
22:29:36|25994.61
22:29:37|25994.61
22:29:38|25994.61
22:29:39|25994.61
22:29:40|25994.61
22:29:41|25994.61
22:29:41|25994.61
22:29:42|25994.61
22:29:44|25994.61
22:29:45|25994.61
22:29:46|25994.61
22:29:46|25994.61
22:29:48|25994.61
22:29:48|25994.61
22:29:50|25994.61
22:29:50|25995.99
22:29:52|25995.99
22:29:52|25995.99
22:29:54|25995.99
22:29:55|25995.99
22:29:56|25995.99
22:29:56|25995.99
22:29:58|25995.99
22:29:59|25995.99
22:30:00|25995.99
22:30:00|25995.99
22:30:02|25995.99
22:30:03|25995.99
22:30:04|25995.99
22:30:05|25995.99
22:30:06|25995.99
22:30:07|25995.99
22:30:08|25995.99
22:30:09|25995.99
22:30:10|25995.99
22:30:12|25995.99
22:30:12|25995.99
22:30:13|25995.99
22:30:14|25995.99
22:30:15|25999.71
22:30:16|25999.71
22:30:18|25999.71
22:30:19|25999.71
22:30:20|25999.71
22:30:21|25997.34
22:30:22|25997.34
22:30:23|25997.34
22:30:24|25997.34
22:30:25|25997.34
22:30:25|25997.34
22:30:26|25997.34
22:30:27|25997.34
22:30:29|25997.34
22:30:29|25997.34
22:30:31|25997.34
22:30:31|25997.34
22:30:33|25997.34
22:30:33|25997.34
22:30:35|25997.34
22:30:36|25997.34
22:30:37|25997.34
22:30:38|25997.34
22:30:39|25997.34
22:30:40|25997.34
22:30:41|25997.34
22:30:41|25997.34
22:30:42|25997.34
22:30:43|25997.34
22:30:44|25997.34
22:30:45|25997.34
22:30:47|25997.34
22:30:47|25997.34
22:30:48|25997.34
22:30:49|25999.88
22:30:50|25999.88
22:30:52|25999.88
22:30:53|25999.88
22:30:53|25999.88
22:30:55|25999.88
22:30:56|25999.88
22:30:57|26006.85
22:30:57|26006.85
22:30:59|26006.85
22:30:59|26006.85
22:31:00|26005.07
22:31:01|26002.42
22:31:03|26000.17
22:31:03|26000.17
22:31:04|26000.17
22:31:06|26000.17
22:31:06|26000.17
22:31:08|26000.17
22:31:09|26000.17
22:31:10|26000.17
22:31:12|26000.17
22:31:13|26000.17
22:31:14|26000.18
22:31:15|26000.18
22:31:16|26000.18
22:31:16|26000.18
22:31:18|26000.18
22:31:19|26000.18
22:31:20|26000.18
22:31:21|26000.18
22:31:22|26000.18
22:31:23|26000.18
22:31:24|26000.18
22:31:25|26000.18
22:31:26|26000.18
22:31:27|26000.18
22:31:28|26000.18
22:31:29|26000.18
22:31:30|26000.18
22:31:31|26000.18
22:31:32|26000.18
22:31:33|26000.18
22:31:34|26000.18
22:31:35|26000.18
22:31:36|26000.18
22:31:37|26000.18
22:31:38|26000.18
22:31:39|26000.17
22:31:40|26000.17
22:31:41|26000.17
22:31:42|26000.17
22:31:43|26000.18
22:31:44|26000.18
22:31:45|26000.18
22:31:46|26000.18
22:31:47|26000.18
22:31:48|26000.18
22:31:49|26000.18
22:31:50|26000.18
22:31:51|26000.18
22:31:52|26000.18
22:31:53|26000.18
22:31:54|26000.18
22:31:55|26000.18
22:31:56|26000.18
22:31:58|26000.18
22:31:58|26000.18
22:31:59|26000.18
22:32:00|26000.18
22:32:01|26000.18
22:32:02|26000.18
22:32:03|26000.18
22:32:04|26000.18
22:32:05|26000.18
22:32:07|26000.18
22:32:07|26000.18
22:32:09|26000.17
22:32:10|26000.17
22:32:11|26000.17
22:32:12|26000.17
22:32:12|26000.17
22:32:14|26000.18
22:32:14|26000.18
22:32:16|26000.18
22:32:17|26000.18
22:32:18|26000.18
22:32:19|26000.18
22:32:20|26000.18
22:32:21|26000.18
22:32:22|26000.18
22:32:23|26000.18
22:32:24|26000.18
22:32:25|26000.18
22:32:26|26000.18
22:32:27|26000.18
22:32:28|26000.18
22:32:29|26000.4
22:32:30|26000.4
22:32:31|26000.4
22:32:32|26000.4
22:32:33|26000.4
22:32:34|26000.4
22:32:35|26000.4
22:32:36|26000.4
22:32:37|26000.4
22:32:38|26000.4
22:32:39|26000.4
22:32:40|26000.4
22:32:41|26000.4
22:32:42|26000.4
22:32:43|26000.4
22:32:44|26000.4
22:32:45|26000.4
22:32:46|26000.4
22:32:47|26000.4
22:32:48|26000.4
22:32:49|26000.4
22:32:50|26000.4
22:32:51|26000.4
22:32:52|26007.94
22:32:53|26007.94
22:32:54|26007.95
22:32:55|26007.95
22:32:56|26007.95
22:32:57|26007.95
22:32:58|26007.95
22:32:59|26007.95
22:33:00|26007.95
22:33:01|26007.95
22:33:02|26007.95
22:33:03|26007.95
22:33:04|26007.95
22:33:05|26007.95
22:33:06|26007.95
22:33:07|26007.95
22:33:08|26007.95
22:33:09|26007.61
22:33:10|26007.61
22:33:12|26007.61
22:33:13|26007.61
22:33:14|26005.27
22:33:15|26005.27
22:33:15|26005.27
22:33:16|26005.27
22:33:18|26005.27
22:33:19|26005.27
22:33:20|26005.27
22:33:20|26005.27
22:33:22|26005.27
22:33:23|26007.35
22:33:24|26007.35
22:33:25|26007.35
22:33:25|26007.35
22:33:27|26007.35
22:33:28|26007.35
22:33:29|26007.35
22:33:30|26007.35
22:33:31|26007.35
22:33:32|26007.35
22:33:33|26007.35
22:33:34|26007.35
22:33:35|26004.25
22:33:36|26004.25
22:33:37|26004.25
22:33:38|26004.25
22:33:40|26004.25
22:33:40|26002.89
22:33:41|26002.89
22:33:42|26002.91
22:33:43|26002.91
22:33:44|26002.91
22:33:45|26002.91
22:33:47|26002.91
22:33:47|26002.91
22:33:48|26002.91
22:33:50|26002.91
22:33:50|26002.91
22:33:52|26002.91
22:33:52|26002.91
22:33:53|26002.91
22:33:54|26002.91
22:33:55|26002.91
22:33:56|26002.91
22:33:57|26002.86
22:33:59|26002.86
22:33:59|26002.86
22:34:01|26002.86
22:34:01|26002.86
22:34:02|26002.86
22:34:04|26002.86
22:34:04|26002.86
22:34:06|26002.86
22:34:06|26002.86
22:34:07|26000.51
22:34:08|26000.51
22:34:10|26000.51
22:34:10|26000.51
22:34:12|26000.51
22:34:13|26000.51
22:34:15|26000.52
22:34:15|26000.52
22:34:16|26000.52
22:34:18|26000.52
22:34:19|26000.52
22:34:20|26002.7
22:34:21|26002.69
22:34:22|26002.69
22:34:23|26002.69
22:34:23|26002.69
22:34:25|26002.69
22:34:26|26002.69
22:34:27|26002.69
22:34:28|26002.69
22:34:29|26002.69
22:34:30|26002.69
22:34:31|26002.69
22:34:32|26002.69
22:34:33|26002.7
22:34:34|26000.54
22:34:35|26000.54
22:34:36|26000.54
22:34:37|26000.54
22:34:38|26002.67
22:34:39|26002.67
22:34:40|26002.67
22:34:41|26002.67
22:34:42|26002.67
22:34:43|26002.67
22:34:44|26002.67
22:34:45|26002.67
22:34:46|26002.67
22:34:47|26002.67
22:34:48|26002.67
22:34:49|26002.67
22:34:50|26002.67
22:34:51|26002.67
22:34:52|26002.67
22:34:53|26002.67
22:34:54|26002.67
22:34:55|26002.67
22:34:56|26002.67
22:34:57|26002.67
22:34:58|26002.67
22:34:59|26002.67
22:35:00|26002.67
22:35:01|26002.68
22:35:02|26002.68
22:35:03|26002.68
22:35:04|26002.68
22:35:05|26002.68
22:35:06|26002.68
22:35:07|26002.68
22:35:08|26002.68
22:35:09|26002.68
22:35:10|26002.68
22:35:11|26002.68
22:35:13|26002.68
22:35:14|26002.68
22:35:15|26002.68
22:35:16|26002.68
22:35:17|26002.68
22:35:18|26002.68
22:35:19|26002.68
22:35:20|26002.68
22:35:21|26002.68
22:35:22|26002.68
22:35:23|26002.68
22:35:24|26002.68
22:35:25|26002.68
22:35:26|26002.68
22:35:27|26002.68
22:35:28|26003.44
22:35:30|26003.44
22:35:30|26003.44
22:35:31|26003.44
22:35:32|26003.44
22:35:33|26003.45
22:35:34|26003.45
22:35:36|26003.45
22:35:36|26003.45
22:35:38|26003.45
22:35:39|26003.45
22:35:40|26003.45
22:35:40|26003.45
22:35:41|26003.45
22:35:42|26003.45
22:35:43|26003.45
22:35:44|26003.45
22:35:45|26003.45
22:35:47|26003.45
22:35:47|26003.45
22:35:49|26003.45
22:35:50|26003.45
22:35:50|26003.45
22:35:51|26003.45
22:35:53|26003.45
22:35:53|26003.45
22:35:54|26003.45
22:35:56|26005.41
22:35:56|26005.41
22:35:58|26005.41
22:35:59|26005.41
22:36:00|26005.42
22:36:00|26005.42
22:36:02|26005.42
22:36:02|26005.42
22:36:03|26005.42
22:36:05|26005.42
22:36:05|26005.5
22:36:07|26005.5
22:36:07|26005.5
22:36:09|26005.5
22:36:10|26005.87
22:36:11|26009.93
22:36:11|26013.3
22:36:13|26013.3
22:36:14|26013.3
22:36:16|26013.3
22:36:16|26013.3
22:36:17|26013.3
22:36:19|26013.3
22:36:19|26013.3
22:36:21|26013.3
22:36:22|26013.3
22:36:22|26010.23
22:36:24|26010.23
22:36:24|26010.23
22:36:26|26010.23
22:36:27|26010.23
22:36:28|26010.23
22:36:29|26007.44
22:36:30|26007.44
22:36:31|26007.44
22:36:32|26007.44
22:36:32|26007.44
22:36:33|26007.44
22:36:35|26007.44
22:36:35|26005.89
22:36:36|26005.89
22:36:38|26005.89
22:36:39|26005.89
22:36:39|26005.43
22:36:41|26005.43
22:36:41|26005.43
22:36:43|26005.43
22:36:43|26005.43
22:36:44|26005.43
22:36:45|26005.43
22:36:47|26005.43
22:36:48|26005.42
22:36:49|26005.43
22:36:50|26005.43
22:36:51|26005.43
22:36:51|26005.43
22:36:52|26005.43
22:36:53|26005.43
22:36:55|26005.43
22:36:56|26005.43
22:36:57|26005.43
22:36:58|26005.43
22:36:59|26005.43
22:37:00|26005.43
22:37:01|26005.43
22:37:01|26005.43
22:37:03|26005.43
22:37:04|26005.42
22:37:05|26005.42
22:37:06|26005.42
22:37:07|26005.42
22:37:08|26005.42
22:37:08|26005.42
22:37:09|26005.42
22:37:11|26005.42
22:37:12|26002.68
22:37:13|26002.68
22:37:13|26002.68
22:37:15|26000.1
22:37:16|26000.1
22:37:18|26000.1
22:37:18|26000.1
22:37:19|26000.1
22:37:20|26000.1
22:37:21|26000.1
22:37:22|26000.1
22:37:24|26000.1
22:37:25|26000.1
22:37:26|26000.1
22:37:27|26000.1
22:37:28|26000.1
22:37:29|26000.1
22:37:29|26000.1
22:37:31|26000.01
22:37:32|26000.01
22:37:33|26000.01
22:37:34|26000.01
22:37:35|26000.01
22:37:36|26000.01
22:37:37|26000.01
22:37:38|26000.01
22:37:39|26000.01
22:37:40|26000.01
22:37:41|26000.01
22:37:42|26000.01
22:37:43|26000.01
22:37:44|26000.01
22:37:45|26000.01
22:37:46|26000.01
22:37:47|26000.01
22:37:48|26000.01
22:37:49|26000.01
22:37:50|26000.01
22:37:51|26000.01
22:37:52|26000.01
22:37:53|26000.01
22:37:54|26000.01
22:37:55|26000.01
22:37:56|26000.01
22:37:57|26000.01
22:37:58|26000.01
22:37:59|26000.01
22:38:00|26000.01
22:38:01|26000.01
22:38:02|26000.01
22:38:03|26000.01
22:38:04|26000.01
22:38:05|26000.01
22:38:06|26000.01
22:38:07|26000.01
22:38:08|26000.01
22:38:09|26000.01
22:38:10|26000.01
22:38:11|26000.01
22:38:12|26000.01
22:38:13|26000.01
22:38:14|26000.01
22:38:15|26000.01
22:38:17|26000.01
22:38:18|26000.01
22:38:19|26000.01
22:38:20|26000.01
22:38:21|26000.01
22:38:22|26000.01
22:38:23|26000.01
22:38:24|26000.01
22:38:25|26000.01
22:38:26|26000.01
22:38:27|26000.01
22:38:28|26000.01
22:38:29|26000.01
22:38:30|26000.01
22:38:31|26000.01
22:38:32|26000.01
22:38:33|26000.01
22:38:34|26000.01
22:38:35|26000.01
22:38:36|26001.66
22:38:37|26001.66
22:38:38|26001.66
22:38:39|26001.66
22:38:40|26001.66
22:38:41|26001.66
22:38:42|26001.66
22:38:43|26001.66
22:38:44|26001.66
22:38:45|26001.66
22:38:46|26001.66
22:38:47|26001.66
22:38:48|26001.66
22:38:49|26001.66
22:38:50|26001.66
22:38:51|26001.66
22:38:52|26001.66
22:38:53|26010.69
22:38:54|26010.69
22:38:55|26014.39
22:38:56|26014.39
22:38:57|26014.39
22:38:58|26014.39
22:38:59|26014.39
22:39:00|26014.39
22:39:01|26014.39
22:39:02|26014.39
22:39:03|26014.39
22:39:04|26014.39
22:39:05|26014.39
22:39:06|26014.39
22:39:07|26014.39
22:39:08|26014.39
22:39:09|26014.4
22:39:10|26014.4
22:39:11|26014.4
22:39:12|26014.4
22:39:13|26014.4
22:39:14|26014.4
22:39:15|26014.39
22:39:16|26014.39
22:39:18|26012.94
22:39:19|26010.
22:39:20|26010.
22:39:21|26009.99
22:39:22|26009.99
22:39:23|26009.99
22:39:24|26009.99
22:39:25|26009.99
22:39:26|26009.99
22:39:27|26009.99
22:39:28|26009.99
22:39:29|26009.99
22:39:30|26009.99
22:39:31|26009.99
22:39:32|26009.99
22:39:33|26009.99
22:39:35|26009.99
22:39:35|26009.99
22:39:37|26009.99
22:39:37|26009.99
22:39:38|26009.99
22:39:39|26009.99
22:39:40|26009.99
22:39:42|26009.99
22:39:42|26009.99
22:39:44|26009.99
22:39:45|26009.99
22:39:46|26009.99
22:39:47|26009.99
22:39:48|26009.99
22:39:49|26009.99
22:39:49|26009.99
22:39:50|26015.52
22:39:51|26015.52
22:39:52|26015.52
22:39:54|26015.52
22:39:55|26015.52
22:39:55|26015.52
22:39:56|26015.52
22:39:58|26015.52
22:39:59|26016.69
22:39:59|26016.69
22:40:01|26016.69
22:40:02|26016.69
22:40:02|26016.69
22:40:04|26016.69
22:40:04|26022.15
22:40:05|26024.89
22:40:07|26025.2
22:40:08|26025.2
22:40:09|26025.2
22:40:10|26025.2
22:40:10|26025.2
22:40:11|26025.2
22:40:12|26025.2
22:40:14|26025.2
22:40:14|26025.2
22:40:15|26025.2
22:40:16|26025.2
22:40:17|26025.2
22:40:19|26025.2
22:40:19|26025.2
22:40:21|26025.2
22:40:22|26025.2
22:40:24|26025.2
22:40:24|26025.2
22:40:26|26025.2
22:40:27|26025.2
22:40:27|26025.2
22:40:28|26025.2
22:40:30|26025.2
22:40:30|26025.2
22:40:32|26025.2
22:40:33|26025.2
22:40:33|26026.71
22:40:34|26026.71
22:40:35|26026.71
22:40:37|26027.74
22:40:38|26028.6
22:40:39|26028.6
22:40:40|26028.6
22:40:41|26028.6
22:40:41|26028.6
22:40:43|26028.6
22:40:44|26028.6
22:40:44|26028.52
22:40:46|26028.52
22:40:47|26028.52
22:40:48|26028.52
22:40:48|26028.51
22:40:49|26028.51
22:40:50|26028.51
22:40:51|26028.51
22:40:52|26028.51
22:40:54|26028.51
22:40:55|26028.51
22:40:56|26028.52
22:40:56|26028.52
22:40:57|26028.52
22:40:58|26028.52
22:41:00|26028.52
22:41:00|26028.52
22:41:02|26028.52
22:41:03|26028.52
22:41:03|26028.52
22:41:04|26028.52
22:41:05|26028.52
22:41:06|26028.52
22:41:07|26028.52
22:41:09|26028.52
22:41:09|26028.59
22:41:11|26028.59
22:41:12|26028.59
22:41:12|26028.59
22:41:13|26028.59
22:41:14|26028.59
22:41:15|26028.59
22:41:16|26028.59
22:41:17|26028.59
22:41:19|26028.59
22:41:20|26028.59
22:41:21|26028.59
22:41:22|26028.59
22:41:23|26028.6
22:41:24|26028.6
22:41:25|26028.59
22:41:26|26028.59
22:41:27|26028.59
22:41:28|26028.59
22:41:29|26028.59
22:41:30|26028.59
22:41:31|26028.59
22:41:32|26028.59
22:41:33|26028.59
22:41:34|26028.59
22:41:36|26028.59
22:41:36|26028.59
22:41:37|26028.59
22:41:38|26028.52
22:41:39|26028.52
22:41:40|26028.52
22:41:41|26028.52
22:41:42|26028.52
22:41:43|26028.52
22:41:44|26028.52
22:41:45|26028.52
22:41:46|26028.52
22:41:47|26028.52
22:41:48|26028.52
22:41:49|26028.52
22:41:50|26024.75
22:41:51|26030.07
22:41:52|26030.07
22:41:53|26030.07
22:41:54|26030.07
22:41:55|26030.07
22:41:56|26029.92
22:41:57|26029.92
22:41:58|26029.92
22:41:59|26029.92
22:42:00|26029.92
22:42:02|26020.01
22:42:02|26020.01
22:42:03|26019.98
22:42:04|26019.98
22:42:05|26019.98
22:42:07|26019.98
22:42:07|26019.98
22:42:08|26019.98
22:42:09|26019.98
22:42:10|26019.98
22:42:11|26019.98
22:42:12|26019.98
22:42:13|26019.98
22:42:14|26019.98
22:42:15|26019.98
22:42:16|26019.98
22:42:17|26019.98
22:42:18|26019.98
22:42:19|26019.98
22:42:21|26019.97
22:42:22|26019.97
22:42:22|26019.97
22:42:23|26019.97
22:42:25|26019.97
22:42:25|26019.97
22:42:27|26019.97
22:42:28|26019.97
22:42:29|26019.97
22:42:30|26019.97
22:42:31|26019.91
22:42:32|26013.54
22:42:33|26013.89
22:42:34|26013.89
22:42:35|26013.89
22:42:35|26013.89
22:42:37|26008.96
22:42:37|26008.96
22:42:39|26008.96
22:42:40|26008.96
22:42:41|26008.96
22:42:41|26007.41
22:42:43|26007.33
22:42:44|26007.33
22:42:45|26007.33
22:42:46|26007.33
22:42:47|26007.33
22:42:48|26007.33
22:42:48|26007.33
22:42:50|26007.33
22:42:51|26007.33
22:42:51|26007.33
22:42:52|26007.33
22:42:53|26007.32
22:42:54|26007.32
22:42:56|26007.33
22:42:57|26007.33
22:42:57|26007.33
22:42:59|26007.33
22:42:59|26007.33
22:43:01|26007.33
22:43:01|26007.33
22:43:03|26007.33
22:43:04|26007.33
22:43:05|26007.33
22:43:05|26007.33
22:43:07|26007.33
22:43:07|26007.33
22:43:09|26007.33
22:43:09|26007.33
22:43:11|26007.33
22:43:11|26007.33
22:43:13|26007.33
22:43:14|26007.33
22:43:15|26007.32
22:43:16|26007.32
22:43:17|26007.32
22:43:18|26007.32
22:43:19|26007.32
22:43:20|26007.32
22:43:21|26007.32
22:43:22|26007.32
22:43:23|26007.32
22:43:25|26007.32
22:43:25|26007.32
22:43:26|26007.32
22:43:27|26007.32
22:43:28|26007.32
22:43:30|26007.32
22:43:30|26007.32
22:43:31|26007.32
22:43:32|26007.32
22:43:33|26007.32
22:43:34|26007.32
22:43:36|26007.32
22:43:36|26005.54
22:43:37|26005.54
22:43:38|26005.55
22:43:39|26005.55
22:43:40|26005.55
22:43:42|26005.55
22:43:43|26005.55
22:43:44|26005.55
22:43:44|26005.55
22:43:46|26005.55
22:43:47|26005.55
22:43:48|26005.55
22:43:49|26005.55
22:43:50|26005.55
22:43:51|26005.55
22:43:52|26005.55
22:43:52|26005.55
22:43:54|26005.55
22:43:54|26005.55
22:43:56|26005.55
22:43:57|26005.55
22:43:58|26005.55
22:43:58|26005.55
22:44:00|26005.55
22:44:01|26005.55
22:44:01|26005.55
22:44:03|26005.55
22:44:04|26005.55
22:44:04|26005.55
22:44:05|26005.01
22:44:07|26005.01
22:44:08|26005.01
22:44:09|26005.01
22:44:10|26003.05
22:44:10|26003.05
22:44:11|26003.05
22:44:13|26001.65
22:44:14|25998.01
22:44:15|25998.01
22:44:15|25998.01
22:44:16|25998.01
22:44:17|25998.01
22:44:19|25998.01
22:44:20|25998.01
22:44:21|25998.01
22:44:22|25998.01
22:44:23|25998.01
22:44:24|25998.01
22:44:25|25998.01
22:44:26|25998.01
22:44:27|25998.01
22:44:28|25998.01
22:44:29|25998.01
22:44:30|25998.01
22:44:31|25998.01
22:44:32|25998.01
22:44:33|25998.01
22:44:34|25998.01
22:44:35|25998.01
22:44:36|25998.01
22:44:37|25998.01
22:44:38|25998.01
22:44:39|25999.02
22:44:40|25999.02
22:44:41|25999.02
22:44:42|25999.02
22:44:43|25999.02
22:44:44|25999.02
22:44:45|25999.02
22:44:47|25999.02
22:44:48|25999.02
22:44:48|25999.02
22:44:49|25999.02
22:44:51|25999.02
22:44:52|25999.02
22:44:53|25999.02
22:44:54|25999.02
22:44:55|25999.02
22:44:56|25999.02
22:44:57|25999.02
22:44:58|25999.02
22:44:59|25999.02
22:45:00|25999.02
22:45:00|25999.02
22:45:01|25999.02
22:45:03|25999.02
22:45:04|25999.02
22:45:05|25999.02
22:45:05|25999.02
22:45:07|25999.03
22:45:07|25999.03
22:45:09|25999.03
22:45:10|25999.03
22:45:11|25999.03
22:45:12|25999.03
22:45:13|25999.03
22:45:14|25999.03
22:45:15|25999.03
22:45:15|26002.27
22:45:17|26002.27
22:45:18|26002.27
22:45:18|26002.27
22:45:20|26002.28
22:45:21|26002.28
22:45:22|26002.28
22:45:23|26002.28
22:45:24|26002.28
22:45:25|26002.28
22:45:26|26002.28
22:45:27|26002.28
22:45:28|26002.28
22:45:29|26002.28
22:45:30|26002.28
22:45:32|26002.28
22:45:32|26002.28
22:45:34|26002.28
22:45:35|26002.28
22:45:36|26002.28
22:45:37|26002.28
22:45:38|26002.28
22:45:39|26002.28
22:45:40|26002.28
22:45:41|26002.28
22:45:42|26002.28
22:45:43|26002.28
22:45:44|26007.9
22:45:45|26007.9
22:45:46|26007.9
22:45:47|26007.9
22:45:48|26007.9
22:45:49|26007.9
22:45:50|26007.9
22:45:51|26007.9
22:45:52|26007.9
22:45:53|26007.9
22:45:54|26007.9
22:45:55|26007.9
22:45:56|26007.9
22:45:57|26007.9
22:45:58|26007.9
22:45:59|26007.9
22:46:00|26007.9
22:46:01|26007.9
22:46:02|26007.9
22:46:03|26006.06
22:46:04|26006.06
22:46:05|26006.06
22:46:06|26006.06
22:46:07|26006.06
22:46:09|26006.06
22:46:09|26006.06
22:46:10|26006.06
22:46:11|26007.91
22:46:12|26007.91
22:46:13|26007.91
22:46:14|26007.91
22:46:15|26007.91
22:46:16|26007.91
22:46:17|26007.91
22:46:18|26007.91
22:46:19|26007.91
22:46:20|26007.91
22:46:21|26007.91
22:46:22|26007.91
22:46:24|26007.9
22:46:25|26007.91
22:46:26|26007.9
22:46:27|26007.9
22:46:28|26007.9
22:46:30|26007.9
22:46:30|26007.9
22:46:31|26007.9
22:46:32|26007.9
22:46:33|26007.9
22:46:34|26007.9
22:46:35|26007.9
22:46:36|26007.9
22:46:37|26007.9
22:46:38|26007.9
22:46:39|26007.9
22:46:41|26002.82
22:46:41|26002.82
22:46:43|26002.82
22:46:43|26002.82
22:46:45|26002.82
22:46:46|26002.82
22:46:47|26002.82
22:46:48|26002.82
22:46:49|25999.69
22:46:49|25999.69
22:46:50|25999.69
22:46:52|25999.69
22:46:53|25999.69
22:46:53|25999.52
22:46:54|25999.52
22:46:55|25999.52
22:46:56|25999.52
22:46:57|25999.52
22:46:58|25999.52
22:47:00|25999.52
22:47:01|25999.52
22:47:01|25999.52
22:47:03|25999.52
22:47:04|25999.52
22:47:04|25999.52
22:47:06|25999.52
22:47:07|25999.52
22:47:08|25999.52
22:47:09|25999.52
22:47:10|25999.52
22:47:11|25999.52
22:47:11|25999.52
22:47:12|25999.52
22:47:14|25999.52
22:47:14|25999.52
22:47:15|25999.52
22:47:17|25999.52
22:47:18|25999.52
22:47:18|25998.
22:47:20|25995.92
22:47:21|25995.92
22:47:22|25995.92
22:47:23|25995.92
22:47:25|25995.92
22:47:25|25995.92
22:47:27|25995.92
22:47:28|25995.92
22:47:28|25995.92
22:47:30|25995.92
22:47:31|25995.92
22:47:32|25995.92
22:47:33|25995.92
22:47:34|25995.91
22:47:35|25995.91
22:47:36|25995.91
22:47:37|25995.92
22:47:38|25998.55
22:47:39|26004.35
22:47:40|26004.35
22:47:41|26004.35
22:47:42|26001.01
22:47:43|26001.01
22:47:44|26001.01
22:47:45|25999.41
22:47:46|25999.41
22:47:47|25999.41
22:47:48|25999.41
22:47:49|25999.41
22:47:50|25999.41
22:47:51|25999.41
22:47:52|25999.
22:47:53|25999.
22:47:54|25999.
22:47:55|25999.
22:47:56|25999.
22:47:57|25999.
22:47:58|25999.
22:47:59|25999.
22:48:00|25999.
22:48:02|25999.
22:48:02|25999.
22:48:03|25999.
22:48:04|25999.
22:48:05|26000.85
22:48:06|26000.85
22:48:07|26000.85
22:48:08|26000.85
22:48:09|26001.
22:48:10|26001.
22:48:11|26001.
22:48:12|26002.63
22:48:13|26002.63
22:48:14|26002.63
22:48:15|26002.63
22:48:16|26002.63
22:48:17|26002.63
22:48:18|26007.4
22:48:19|26007.4
22:48:20|26009.08
22:48:21|26009.08
22:48:22|26009.08
22:48:23|26009.08
22:48:24|26009.08
22:48:26|26009.08
22:48:27|26009.08
22:48:28|26009.08
22:48:29|26012.5
22:48:30|26012.5
22:48:31|26012.5
22:48:32|26012.5
22:48:34|26012.5
22:48:34|26012.5
22:48:35|26012.5
22:48:36|26012.5
22:48:37|26012.5
22:48:39|26012.5
22:48:40|26012.5
22:48:40|26012.5
22:48:42|26012.5
22:48:42|26012.5
22:48:44|26012.5
22:48:45|26012.5
22:48:45|26012.5
22:48:47|26012.5
22:48:48|26012.5
22:48:48|26012.5
22:48:50|26012.5
22:48:50|26012.5
22:48:52|26012.5
22:48:52|26012.5
22:48:53|26012.5
22:48:54|26010.65
22:48:56|26010.36
22:48:56|26010.36
22:48:57|26010.36
22:48:58|26010.36
22:48:59|26010.36
22:49:01|26007.96
22:49:02|26007.96
22:49:03|26007.96
22:49:03|26007.96
22:49:05|26007.96
22:49:06|26007.96
22:49:07|26007.96
22:49:08|26007.96
22:49:09|26007.96
22:49:10|26007.96
22:49:11|26010.41
22:49:12|26010.41
22:49:13|26010.41
22:49:14|26012.24
22:49:15|26012.24
22:49:15|26012.24
22:49:17|26012.24
22:49:18|26012.24
22:49:19|26012.24
22:49:20|26012.24
22:49:20|26012.24
22:49:22|26012.24
22:49:23|26012.24
22:49:23|26012.24
22:49:24|26012.24
22:49:26|26012.24
22:49:27|26012.24
22:49:28|26012.24
22:49:29|26012.24
22:49:31|26012.24
22:49:31|26012.24
22:49:33|26012.24
22:49:34|26012.24
22:49:35|26012.24
22:49:35|26012.24
22:49:37|26012.24
22:49:38|26012.24
22:49:39|26012.24
22:49:39|26012.24
22:49:41|26010.55
22:49:42|26010.55
22:49:43|26010.55
22:49:44|26010.55
22:49:44|26010.55
22:49:46|26010.55
22:49:47|26010.55
22:49:48|26010.55
22:49:49|26010.55
22:49:50|26010.55
22:49:51|26010.55
22:49:52|26010.55
22:49:53|26010.55
22:49:54|26010.55
22:49:55|26010.55
22:49:56|26010.55
22:49:57|26010.56
22:49:58|26010.56
22:49:59|26015.42
22:50:00|26015.42
22:50:01|26015.42
22:50:02|26015.42
22:50:03|26015.42
22:50:04|26015.42
22:50:05|26018.19
22:50:06|26018.19
22:50:07|26018.19
22:50:08|26018.19
22:50:09|26018.19
22:50:10|26018.19
22:50:11|26018.19
22:50:12|26018.19
22:50:13|26018.19
22:50:14|26018.19
22:50:15|26018.19
22:50:16|26018.19
22:50:17|26018.19
22:50:18|26018.19
22:50:19|26018.19
22:50:20|26013.59
22:50:21|26013.59
22:50:22|26013.59
22:50:23|26013.59
22:50:24|26013.59
22:50:25|26013.59
22:50:26|26013.59
22:50:27|26013.59
22:50:28|26013.59
22:50:30|26013.59
22:50:31|26013.59
22:50:32|26013.59
22:50:33|26013.59
22:50:34|26013.59
22:50:35|26013.59
22:50:36|26013.59
22:50:37|26013.59
22:50:38|26013.59
22:50:39|26013.59
22:50:40|26013.59
22:50:41|26013.59
22:50:42|26013.59
22:50:43|26013.59
22:50:44|26013.59
22:50:45|26013.59
22:50:46|26013.59
22:50:47|26013.59
22:50:48|26013.59
22:50:49|26013.59
22:50:50|26013.59
22:50:50|26013.59
22:50:52|26013.59
22:50:53|26013.59
22:50:54|26013.59
22:50:54|26013.59
22:50:56|26013.58
22:50:56|26013.58
22:50:58|26013.58
22:50:59|26013.58
22:51:00|26013.58
22:51:00|26013.58
22:51:01|26013.58
22:51:03|26013.58
22:51:04|26013.58
22:51:05|26013.58
22:51:05|26013.58
22:51:07|26013.58
22:51:08|26013.58
22:51:09|26013.58
22:51:10|26013.58
22:51:11|26013.58
22:51:12|26013.58
22:51:13|26013.58
22:51:14|26013.58
22:51:15|26013.58
22:51:16|26013.58
22:51:17|26013.59
22:51:18|26013.59
22:51:19|26013.59
22:51:20|26013.59
22:51:21|26013.59
22:51:22|26013.59
22:51:23|26016.98
22:51:24|26016.98
22:51:25|26016.98
22:51:26|26016.98
22:51:27|26018.97
22:51:28|26019.2
22:51:29|26019.2
22:51:30|26019.2
22:51:31|26019.2
22:51:33|26019.2
22:51:34|26019.2
22:51:34|26019.2
22:51:35|26019.2
22:51:37|26019.2
22:51:37|26016.06
22:51:39|26016.07
22:51:39|26016.07
22:51:41|26016.07
22:51:41|26016.07
22:51:43|26016.07
22:51:44|26016.07
22:51:44|26016.07
22:51:45|26016.07
22:51:47|26016.07
22:51:47|26016.07
22:51:49|26016.07
22:51:50|26016.07
22:51:51|26016.07
22:51:52|26015.6
22:51:53|26015.6
22:51:54|26015.6
22:51:55|26015.6
22:51:56|26015.6
22:51:57|26015.6
22:51:58|26013.96
22:51:59|26013.96
22:52:00|26013.96
22:52:01|26013.96
22:52:02|26013.96
22:52:03|26013.95
22:52:04|26013.95
22:52:05|26013.95
22:52:06|26013.95
22:52:07|26013.95
22:52:08|26013.95
22:52:09|26013.95
22:52:10|26013.96
22:52:11|26013.96
22:52:12|26013.96
22:52:13|26016.48
22:52:14|26016.48
22:52:15|26016.48
22:52:16|26016.48
22:52:17|26016.48
22:52:18|26019.76
22:52:19|26019.76
22:52:20|26019.76
22:52:21|26019.76
22:52:22|26019.76
22:52:23|26019.76
22:52:24|26020.93
22:52:25|26020.93
22:52:26|26020.93
22:52:27|26020.93
22:52:28|26020.93
22:52:29|26020.93
22:52:30|26020.93
22:52:32|26020.93
22:52:32|26020.93
22:52:33|26020.93
22:52:35|26020.93
22:52:35|26020.93
22:52:37|26020.93
22:52:37|26020.93
22:52:39|26020.94
22:52:40|26020.94
22:52:41|26020.94
22:52:42|26020.94
22:52:43|26020.94
22:52:43|26020.94
22:52:45|26020.94
22:52:46|26020.94
22:52:46|26020.94
22:52:48|26020.94
22:52:49|26020.94
22:52:49|26020.94
22:52:51|26020.94
22:52:52|26020.94
22:52:53|26020.94
22:52:54|26020.94
22:52:55|26020.94
22:52:56|26020.94
22:52:57|26020.94
22:52:58|26020.93
22:52:59|26020.93
22:52:59|26020.93
22:53:00|26020.93
22:53:02|26020.93
22:53:03|26020.94
22:53:04|26020.94
22:53:05|26020.94
22:53:05|26020.94
22:53:07|26020.93
22:53:08|26020.93
22:53:09|26020.93
22:53:10|26020.93
22:53:10|26020.93
22:53:12|26020.93
22:53:13|26020.93
22:53:14|26020.93
22:53:15|26020.93
22:53:15|26020.93
22:53:17|26020.93
22:53:17|26020.93
22:53:19|26020.93
22:53:20|26020.93
22:53:20|26020.93
22:53:22|26020.93
22:53:22|26020.93
22:53:24|26020.93
22:53:25|26020.93
22:53:25|26020.93
22:53:27|26020.93
22:53:28|26020.93
22:53:29|26020.01
22:53:30|26020.01
22:53:31|26020.01
22:53:33|26020.01
22:53:33|26020.01
22:53:35|26020.01
22:53:35|26020.01
22:53:36|26020.01
22:53:37|26020.01
22:53:39|26020.01
22:53:40|26020.01
22:53:41|26020.01
22:53:42|26020.01
22:53:43|26020.01
22:53:44|26020.01
22:53:45|26020.01
22:53:46|26020.01
22:53:47|26020.01
22:53:48|26020.01
22:53:49|26020.01
22:53:51|26020.01
22:53:51|26020.01
22:53:52|26020.01
22:53:53|26020.01
22:53:54|26020.28
22:53:55|26020.28
22:53:56|26020.28
22:53:57|26020.28
22:53:58|26020.29
22:53:59|26020.29
22:54:00|26020.29
22:54:01|26020.29
22:54:02|26020.29
22:54:03|26020.29
22:54:04|26020.29
22:54:05|26020.29
22:54:06|26020.29
22:54:07|26020.29
22:54:08|26020.29
22:54:10|26020.29
22:54:10|26020.29
22:54:11|26020.29
22:54:13|26020.29
22:54:14|26020.28
22:54:15|26020.28
22:54:15|26020.28
22:54:16|26020.28
22:54:18|26020.28
22:54:19|26020.29
22:54:19|26021.19
22:54:20|26021.19
22:54:21|26021.19
22:54:22|26021.19
22:54:24|26021.19
22:54:25|26021.19
22:54:26|26021.19
22:54:27|26021.19
22:54:28|26021.19
22:54:29|26021.19
22:54:30|26021.19
22:54:31|26021.19
22:54:32|26021.19
22:54:34|26021.19
22:54:35|26027.41
22:54:36|26033.31
22:54:37|26033.81
22:54:37|26036.39
22:54:39|26036.39
22:54:40|26036.39
22:54:41|26036.39
22:54:42|26036.39
22:54:43|26036.39
22:54:44|26036.39
22:54:44|26036.39
22:54:46|26036.39
22:54:46|26036.39
22:54:48|26036.39
22:54:49|26036.39
22:54:49|26036.39
22:54:51|26036.39
22:54:52|26036.39
22:54:53|26036.39
22:54:53|26036.39
22:54:55|26036.39
22:54:56|26036.39
22:54:57|26036.39
22:54:57|26036.39
22:54:59|26035.28
22:54:59|26035.28
22:55:01|26035.28
22:55:02|26035.28
22:55:03|26035.28
22:55:04|26035.28
22:55:05|26035.28
22:55:06|26035.28
22:55:07|26035.28
22:55:07|26035.27
22:55:09|26034.99
22:55:09|26030.02
22:55:10|26030.02
22:55:11|26030.02
22:55:13|26030.02
22:55:13|26030.02
22:55:15|26030.02
22:55:16|26030.02
22:55:17|26030.02
22:55:18|26030.02
22:55:19|26030.02
22:55:20|26024.65
22:55:21|26024.65
22:55:22|26024.65
22:55:22|26024.65
22:55:23|26024.65
22:55:24|26024.65
22:55:26|26024.65
22:55:27|26024.65
22:55:27|26024.65
22:55:29|26024.65
22:55:29|26024.65
22:55:31|26024.65
22:55:32|26024.65
22:55:33|26024.65
22:55:35|26024.65
22:55:35|26024.65
22:55:36|26024.65
22:55:38|26024.65
22:55:39|26024.65
22:55:40|26024.65
22:55:41|26024.65
22:55:42|26024.65
22:55:43|26024.65
22:55:44|26024.65
22:55:45|26024.65
22:55:46|26024.65
22:55:46|26024.65
22:55:48|26024.65
22:55:48|26024.65
22:55:50|26024.65
22:55:51|26024.65
22:55:52|26024.65
22:55:53|26024.64
22:55:54|26024.64
22:55:55|26024.64
22:55:55|26024.64
22:55:57|26024.65
22:55:58|26024.65
22:55:59|26024.65
22:56:00|26024.65
22:56:01|26024.65
22:56:02|26024.65
22:56:03|26024.65
22:56:04|26024.65
22:56:05|26024.65
22:56:06|26024.65
22:56:07|26024.65
22:56:08|26024.65
22:56:09|26024.65
22:56:10|26024.65
22:56:11|26031.53
22:56:12|26031.53
22:56:13|26031.53
22:56:14|26030.49
22:56:15|26030.5
22:56:16|26030.5
22:56:17|26030.5
22:56:18|26030.49
22:56:19|26030.49
22:56:20|26030.49
22:56:21|26030.49
22:56:22|26030.49
22:56:23|26030.49
22:56:24|26029.14
22:56:25|26029.14
22:56:26|26029.14
22:56:27|26029.14
22:56:28|26029.14
22:56:29|26029.14
22:56:30|26029.14
22:56:31|26029.14
22:56:32|26029.14
22:56:33|26029.14
22:56:35|26029.14
22:56:35|26029.14
22:56:36|26029.14
22:56:38|26029.14
22:56:39|26029.14
22:56:40|26029.14
22:56:41|26029.14
22:56:42|26029.14
22:56:43|26029.14
22:56:44|26029.14
22:56:44|26029.14
22:56:46|26029.14
22:56:46|26029.14
22:56:48|26029.14
22:56:49|26029.14
22:56:50|26029.14
22:56:51|26031.15
22:56:52|26031.15
22:56:53|26031.15
22:56:53|26031.15
22:56:55|26031.15
22:56:55|26031.16
22:56:57|26031.16
22:56:57|26033.28
22:56:59|26033.29
22:57:00|26033.29
22:57:02|26033.29
22:57:02|26033.29
22:57:03|26033.29
22:57:04|26033.29
22:57:05|26033.29
22:57:06|26033.28
22:57:07|26033.28
22:57:08|26033.28
22:57:09|26033.28
22:57:10|26033.28
22:57:11|26033.28
22:57:12|26035.55
22:57:13|26052.63
22:57:14|26056.38
22:57:15|26056.79
22:57:16|26065.
22:57:17|26066.65
22:57:18|26053.2
22:57:19|26057.27
22:57:20|26057.27
22:57:21|26057.27
22:57:22|26057.27
22:57:23|26057.27
22:57:24|26057.27
22:57:25|26057.27
22:57:26|26057.27
22:57:27|26057.27
22:57:28|26057.27
22:57:29|26057.27
22:57:30|26057.27
22:57:31|26057.76
22:57:32|26057.76
22:57:33|26063.53
22:57:35|26063.54
22:57:36|26063.54
22:57:37|26063.54
22:57:37|26063.54
22:57:39|26058.53
22:57:40|26058.53
22:57:41|26058.53
22:57:42|26058.53
22:57:43|26053.44
22:57:44|26052.22
22:57:45|26052.22
22:57:46|26052.22
22:57:47|26052.22
22:57:49|26052.22
22:57:49|26054.34
22:57:50|26054.34
22:57:51|26054.33
22:57:52|26058.37
22:57:53|26056.17
22:57:54|26056.17
22:57:55|26056.18
22:57:56|26056.18
22:57:57|26060.68
22:57:59|26060.69
22:57:59|26060.69
22:58:00|26060.69
22:58:01|26060.69
22:58:02|26060.69
22:58:04|26060.68
22:58:05|26060.68
22:58:06|26059.47
22:58:07|26059.47
22:58:08|26059.47
22:58:09|26059.47
22:58:09|26059.47
22:58:11|26059.47
22:58:12|26053.15
22:58:13|26053.15
22:58:14|26053.15
22:58:15|26053.15
22:58:16|26053.15
22:58:17|26053.15
22:58:18|26053.15
22:58:19|26053.14
22:58:20|26053.14
22:58:21|26053.14
22:58:22|26053.14
22:58:23|26053.14
22:58:24|26053.14
22:58:25|26047.17
22:58:26|26045.84
22:58:27|26045.84
22:58:28|26045.84
22:58:29|26045.84
22:58:30|26045.84
22:58:31|26045.84
22:58:32|26045.84
22:58:33|26045.84
22:58:34|26045.84
22:58:35|26045.84
22:58:37|26045.84
22:58:37|26045.84
22:58:38|26045.84
22:58:40|26045.84
22:58:41|26045.84
22:58:42|26045.84
22:58:43|26045.84
22:58:44|26045.84
22:58:45|26045.84
22:58:46|26045.84
22:58:46|26045.84
22:58:48|26045.84
22:58:48|26045.84
22:58:50|26045.83
22:58:51|26045.83
22:58:52|26045.83
22:58:53|26045.83
22:58:54|26045.83
22:58:55|26045.83
22:58:56|26045.92
22:58:57|26045.92
22:58:58|26045.92
22:58:59|26045.92
22:59:00|26045.92
22:59:00|26045.92
22:59:02|26045.92
22:59:03|26046.8
22:59:04|26046.8
22:59:05|26046.8
22:59:06|26047.33
22:59:08|26047.33
22:59:09|26047.33
22:59:09|26047.33
22:59:10|26047.33
22:59:12|26047.33
22:59:13|26047.33
22:59:14|26047.33
22:59:15|26047.33
22:59:16|26047.33
22:59:17|26047.33
22:59:18|26049.4
22:59:19|26053.59
22:59:20|26053.59
22:59:21|26053.59
22:59:22|26053.59
22:59:23|26053.59
22:59:23|26053.59
22:59:25|26053.59
22:59:26|26056.91
22:59:27|26056.91
22:59:28|26056.91
22:59:29|26056.91
22:59:30|26056.91
22:59:31|26056.91
22:59:32|26056.91
22:59:33|26052.24
22:59:34|26052.24
22:59:34|26052.24
22:59:36|26052.24
22:59:36|26052.24
22:59:38|26049.06
22:59:39|26049.06
22:59:40|26049.06
22:59:42|26049.06
22:59:42|26049.06
22:59:44|26048.17
22:59:44|26048.17
22:59:45|26048.17
22:59:47|26048.17
22:59:48|26048.17
22:59:49|26048.17
22:59:50|26048.17
22:59:51|26048.17
22:59:51|26048.17
22:59:52|26048.17
22:59:54|26048.17
22:59:54|26052.68
22:59:56|26052.68
22:59:57|26052.68
22:59:58|26052.68
22:59:58|26052.68
22:59:59|26052.69
23:00:01|26052.69
23:00:01|26054.76
23:00:03|26054.76
23:00:03|26054.76
23:00:05|26055.93
23:00:05|26055.93
23:00:07|26055.93
23:00:08|26055.93
23:00:09|26055.93
23:00:10|26055.93
23:00:10|26055.93
23:00:12|26055.93
23:00:13|26055.92
23:00:14|26052.5
23:00:15|26052.5
23:00:16|26052.5
23:00:17|26052.5
23:00:18|26052.5
23:00:19|26052.5
23:00:20|26052.5
23:00:21|26052.5
23:00:22|26052.5
23:00:23|26050.71
23:00:24|26050.7
23:00:25|26050.7
23:00:26|26050.7
23:00:27|26050.7
23:00:28|26050.7
23:00:29|26050.7
23:00:30|26050.7
23:00:32|26050.7
23:00:32|26050.7
23:00:33|26050.7
23:00:34|26050.7
23:00:35|26050.7
23:00:36|26050.7
23:00:38|26050.7
23:00:39|26050.7
23:00:39|26050.7
23:00:41|26050.7
23:00:41|26050.7
23:00:43|26050.7
23:00:44|26050.7
23:00:45|26050.7
23:00:46|26049.65
23:00:47|26049.65
23:00:48|26046.8
23:00:49|26046.8
23:00:50|26046.8
23:00:51|26046.8
23:00:52|26046.8
23:00:53|26046.8
23:00:54|26046.8
23:00:55|26046.8
23:00:56|26046.8
23:00:57|26046.8
23:00:58|26046.8
23:00:59|26046.95
23:01:00|26046.95
23:01:01|26046.95
23:01:02|26046.95
23:01:03|26046.95
23:01:04|26046.95
23:01:05|26046.95
23:01:06|26046.94
23:01:07|26046.94
23:01:08|26046.94
23:01:09|26046.94
23:01:11|26046.94
23:01:11|26046.94
23:01:12|26046.94
23:01:13|26046.95
23:01:14|26046.95
23:01:15|26047.07
23:01:16|26047.07
23:01:17|26047.07
23:01:18|26047.07
23:01:19|26047.07
23:01:20|26047.07
23:01:21|26047.07
23:01:22|26047.07
23:01:23|26047.07
23:01:24|26047.07
23:01:25|26047.07
23:01:27|26047.06
23:01:28|26047.06
23:01:29|26047.06
23:01:30|26047.06
23:01:31|26047.06
23:01:32|26047.06
23:01:33|26047.06
23:01:34|26047.06
23:01:35|26047.06
23:01:36|26047.06
23:01:37|26047.06
23:01:38|26047.06
23:01:39|26047.06
23:01:40|26047.06
23:01:41|26047.06
23:01:42|26047.06
23:01:43|26047.06
23:01:44|26047.06
23:01:45|26047.06
23:01:46|26047.06
23:01:47|26047.06
23:01:48|26047.06
23:01:50|26047.06
23:01:50|26047.06
23:01:52|26047.07
23:01:53|26047.07
23:01:53|26047.07
23:01:55|26047.06
23:01:56|26047.06
23:01:57|26047.06
23:01:58|26047.06
23:01:59|26047.06
23:02:00|26047.06
23:02:01|26047.06
23:02:02|26047.06
23:02:03|26047.06
23:02:04|26047.07
23:02:05|26047.07
23:02:05|26047.07
23:02:07|26047.07
23:02:08|26047.07
23:02:09|26047.07
23:02:10|26047.07
23:02:11|26047.06
23:02:11|26047.06
23:02:12|26047.06
23:02:14|26047.06
23:02:15|26047.06
23:02:15|26047.07
23:02:17|26047.07
23:02:18|26047.07
23:02:19|26047.07
23:02:20|26047.07
23:02:21|26047.07
23:02:22|26047.07
23:02:23|26047.07
23:02:24|26047.07
23:02:25|26047.07
23:02:26|26047.07
23:02:27|26047.06
23:02:28|26047.06
23:02:29|26047.06
23:02:30|26047.06
23:02:31|26047.06
23:02:32|26047.06
23:02:33|26047.06
23:02:34|26047.06
23:02:35|26047.06
23:02:36|26047.06
23:02:37|26047.06
23:02:38|26047.07
23:02:39|26047.07
23:02:41|26047.07
23:02:41|26047.07
23:02:42|26047.07
23:02:43|26047.07
23:02:45|26047.07
23:02:46|26047.07
23:02:47|26047.07
23:02:47|26047.07
23:02:49|26047.07
23:02:49|26047.06
23:02:51|26047.06
23:02:52|26047.06
23:02:52|26047.06
23:02:54|26047.06
23:02:55|26047.06
23:02:56|26047.06
23:02:57|26047.06
23:02:58|26047.07
23:02:59|26047.07
23:03:00|26047.06
23:03:01|26046.94
23:03:02|26046.94
23:03:03|26046.63
23:03:04|26046.63
23:03:06|26046.63
23:03:06|26046.63
23:03:08|26046.63
23:03:08|26046.63
23:03:10|26046.63
23:03:10|26046.63
23:03:12|26046.62
23:03:13|26046.62
23:03:13|26046.62
23:03:14|26046.62
23:03:15|26046.62
23:03:17|26046.62
23:03:18|26046.62
23:03:18|26046.62
23:03:19|26046.62
23:03:20|26046.62
23:03:22|26046.62
23:03:23|26046.62
23:03:24|26046.62
23:03:24|26046.62
23:03:26|26046.62
23:03:26|26046.62
23:03:28|26046.62
23:03:29|26046.62
23:03:30|26046.62
23:03:30|26046.62
23:03:32|26046.62
23:03:33|26046.62
23:03:33|26046.62
23:03:35|26046.62
23:03:35|26046.62
23:03:37|26046.62
23:03:38|26046.62
23:03:38|26046.62
23:03:39|26046.62
23:03:40|26046.62
23:03:42|26046.62
23:03:43|26046.62
23:03:44|26046.62
23:03:45|26046.62
23:03:46|26046.62
23:03:47|26046.62
23:03:48|26046.62
23:03:49|26046.62
23:03:50|26046.62
23:03:51|26046.62
23:03:52|26046.62
23:03:53|26046.62
23:03:54|26046.62
23:03:55|26046.62
23:03:56|26046.62
23:03:57|26046.62
23:03:58|26046.62
23:03:59|26046.62
23:04:00|26046.63
23:04:01|26046.63
23:04:02|26046.63
23:04:04|26046.63
23:04:04|26046.63
23:04:05|26046.63
23:04:06|26046.63
23:04:07|26046.63
23:04:08|26046.63
23:04:09|26046.63
23:04:10|26046.63
23:04:11|26046.63
23:04:12|26046.63
23:04:13|26044.14
23:04:14|26041.55
23:04:15|26041.55
23:04:16|26041.55
23:04:17|26041.55
23:04:18|26041.55
23:04:19|26041.55
23:04:20|26041.55
23:04:21|26041.55
23:04:22|26041.55
23:04:23|26041.55
23:04:24|26041.55
23:04:25|26041.55
23:04:26|26041.55
23:04:27|26041.55
23:04:28|26041.55
23:04:29|26039.72
23:04:30|26039.72
23:04:31|26039.72
23:04:32|26039.72
23:04:33|26039.72
23:04:34|26039.72
23:04:35|26039.72
23:04:36|26039.72
23:04:37|26039.72
23:04:38|26039.72
23:04:39|26039.72
23:04:40|26039.
23:04:41|26039.
23:04:43|26039.
23:04:44|26039.
23:04:45|26039.
23:04:46|26039.
23:04:47|26039.
23:04:48|26039.
23:04:49|26039.
23:04:50|26039.
23:04:51|26039.
23:04:52|26038.82
23:04:53|26038.81
23:04:54|26038.81
23:04:55|26038.81
23:04:56|26038.81
23:04:57|26038.82
23:04:58|26038.82
23:04:59|26038.82
23:05:00|26038.82
23:05:02|26038.82
23:05:02|26038.82
23:05:04|26038.82
23:05:04|26038.82
23:05:05|26038.82
23:05:06|26038.82
23:05:07|26040.29
23:05:09|26040.29
23:05:09|26040.29
23:05:10|26040.29
23:05:11|26040.28
23:05:12|26040.28
23:05:14|26040.28
23:05:14|26040.28
23:05:15|26040.28
23:05:16|26040.28
23:05:17|26040.28
23:05:18|26040.28
23:05:19|26040.28
23:05:21|26040.28
23:05:22|26040.28
23:05:22|26040.28
23:05:23|26040.28
23:05:25|26038.82
23:05:25|26037.95
23:05:27|26037.94
23:05:28|26037.94
23:05:29|26037.94
23:05:30|26037.94
23:05:31|26023.4
23:05:32|26025.99
23:05:33|26025.99
23:05:34|26025.99
23:05:35|26025.99
23:05:36|26025.99
23:05:37|26023.39
23:05:38|26023.39
23:05:39|26023.39
23:05:40|26023.39
23:05:41|26023.39
23:05:42|26023.39
23:05:43|26023.38
23:05:45|26020.8
23:05:46|26020.05
23:05:47|26020.05
23:05:48|26020.05
23:05:49|26020.05
23:05:50|26020.05
23:05:51|26020.05
23:05:52|26020.05
23:05:53|26020.04
23:05:54|26020.04
23:05:55|26020.04
23:05:56|26020.04
23:05:57|26020.04
23:05:58|26017.34
23:05:59|26012.99
23:06:00|26016.26
23:06:01|26016.26
23:06:02|26016.26
23:06:03|26016.27
23:06:04|26015.21
23:06:05|26015.21
23:06:06|26015.21
23:06:07|26013.71
23:06:08|26013.71
23:06:09|26013.71
23:06:10|26013.71
23:06:11|26013.71
23:06:12|26013.71
23:06:13|26013.71
23:06:14|26013.71
23:06:15|26013.71
23:06:16|26013.71
23:06:17|26013.71
23:06:18|26013.71
23:06:19|26015.6
23:06:20|26015.6
23:06:21|26015.6
23:06:22|26015.6
23:06:23|26015.6
23:06:24|26016.51
23:06:25|26016.51
23:06:26|26016.51
23:06:27|26016.51
23:06:28|26016.51
23:06:29|26016.51
23:06:30|26016.51
23:06:31|26016.51
23:06:32|26016.51
23:06:33|26016.51
23:06:34|26016.5
23:06:35|26016.5
23:06:36|26016.5
23:06:37|26016.5
23:06:38|26016.5
23:06:39|26016.82
23:06:40|26018.19
23:06:41|26018.19
23:06:42|26018.19
23:06:44|26018.19
23:06:45|26018.19
23:06:46|26018.19
23:06:47|26018.19
23:06:49|26018.19
23:06:50|26018.18
23:06:50|26018.18
23:06:52|26018.18
23:06:53|26018.18
23:06:53|26018.18
23:06:55|26018.18
23:06:56|26018.18
23:06:57|26018.18
23:06:58|26018.18
23:06:59|26018.18
23:07:00|26018.18
23:07:01|26018.18
23:07:01|26018.19
23:07:03|26018.19
23:07:04|26018.19
23:07:04|26018.19
23:07:06|26018.19
23:07:06|26018.19
23:07:08|26018.19
23:07:09|26018.19
23:07:09|26018.19
23:07:11|26018.19
23:07:12|26018.19
23:07:13|26018.19
23:07:13|26018.19
23:07:15|26013.
23:07:16|26013.
23:07:17|26013.
23:07:18|26013.
23:07:18|26013.
23:07:20|26013.
23:07:20|26013.
23:07:21|26013.
23:07:23|26013.33
23:07:24|26013.33
23:07:25|26013.33
23:07:26|26016.77
23:07:26|26016.77
23:07:28|26016.77
23:07:29|26014.3
23:07:30|26014.3
23:07:30|26014.3
23:07:32|26014.3
23:07:33|26014.3
23:07:34|26014.3
23:07:34|26015.6
23:07:36|26015.6
23:07:37|26015.6
23:07:38|26015.6
23:07:39|26015.6
23:07:40|26015.6
23:07:41|26016.26
23:07:42|26016.26
23:07:43|26016.79
23:07:43|26016.79
23:07:44|26016.79
23:07:46|26016.79
23:07:47|26016.79
23:07:48|26016.79
23:07:49|26016.79
23:07:50|26016.79
23:07:51|26016.79
23:07:52|26016.79
23:07:53|26016.79
23:07:54|26016.79
23:07:56|26016.79
23:07:56|26016.79
23:07:58|26016.79
23:07:58|26016.79
23:07:59|26019.5
23:08:01|26019.5
23:08:01|26019.5
23:08:03|26019.5
23:08:03|26019.5
23:08:05|26019.5
23:08:06|26019.5
23:08:07|26019.5
23:08:07|26019.5
23:08:08|26018.21
23:08:10|26018.21
23:08:10|26018.21
23:08:11|26018.21
23:08:12|26018.21
23:08:14|26018.21
23:08:14|26018.21
23:08:15|26018.22
23:08:16|26018.22
23:08:17|26018.22
23:08:19|26018.22
23:08:20|26018.22
23:08:20|26018.22
23:08:22|26018.22
23:08:23|26018.21
23:08:24|26018.21
23:08:25|26018.21
23:08:25|26018.21
23:08:27|26018.21
23:08:28|26018.21
23:08:29|26018.21
23:08:30|26018.21
23:08:31|26018.21
23:08:32|26018.21
23:08:33|26018.21
23:08:33|26018.21
23:08:35|26018.21
23:08:35|26018.21
23:08:37|26018.21
23:08:38|26018.21
23:08:39|26018.21
23:08:40|26018.21
23:08:41|26018.22
23:08:41|26018.22
23:08:42|26018.22
23:08:44|26018.22
23:08:44|26018.22
23:08:46|26018.22
23:08:47|26018.22
23:08:48|26018.22
23:08:49|26018.22
23:08:51|26018.22
23:08:51|26018.22
23:08:53|26018.22
23:08:53|26021.15
23:08:55|26021.15
23:08:56|26021.15
23:08:57|26021.15
23:08:58|26021.15
23:08:59|26021.15
23:08:59|26021.15
23:09:01|26021.15
23:09:02|26021.15
23:09:03|26021.15
23:09:04|26021.15
23:09:05|26021.15
23:09:06|26021.15
23:09:06|26021.15
23:09:08|26021.15
23:09:09|26021.15
23:09:09|26021.15
23:09:10|26021.15
23:09:12|26021.15
23:09:13|26021.15
23:09:14|26021.15
23:09:14|26018.06
23:09:16|26015.6
23:09:17|26015.6
23:09:18|26015.6
23:09:19|26014.31
23:09:20|26014.31
23:09:21|26014.31
23:09:21|26014.31
23:09:23|26014.31
23:09:24|26014.31
23:09:25|26014.31
23:09:26|26014.3
23:09:26|26014.3
23:09:27|26014.3
23:09:28|26014.3
23:09:30|26014.31
23:09:30|26014.32
23:09:32|26014.31
23:09:33|26014.31
23:09:34|26014.32
23:09:34|26014.32
23:09:36|26014.32
23:09:37|26014.32
23:09:38|26014.32
23:09:39|26014.32
23:09:40|26014.32
23:09:41|26014.32
23:09:42|26014.32
23:09:43|26014.32
23:09:43|26014.32
23:09:45|26014.32
23:09:46|26014.32
23:09:47|26014.32
23:09:49|26014.32
23:09:49|26014.32
23:09:50|26014.32
23:09:51|26014.32
23:09:53|26014.32
23:09:54|26014.31
23:09:55|26014.31
23:09:56|26014.31
23:09:57|26014.31
23:09:58|26014.31
23:09:59|26014.31
23:10:00|26014.31
23:10:01|26014.31
23:10:02|26014.31
23:10:03|26014.8
23:10:04|26014.8
23:10:05|26014.8
23:10:07|26015.58
23:10:07|26015.58
23:10:08|26015.58
23:10:09|26015.58
23:10:10|26015.59
23:10:11|26015.59
23:10:12|26015.59
23:10:13|26015.59
23:10:14|26015.59
23:10:15|26015.59
23:10:16|26015.59
23:10:18|26015.59
23:10:18|26015.59
23:10:19|26015.59
23:10:20|26015.59
23:10:22|26015.59
23:10:22|26015.59
23:10:24|26015.59
23:10:24|26015.59
23:10:25|26015.59
23:10:26|26015.59
23:10:27|26015.59
23:10:28|26015.59
23:10:29|26015.59
23:10:31|26018.2
23:10:31|26019.49
23:10:32|26019.49
23:10:33|26019.5
23:10:34|26019.5
23:10:35|26019.5
23:10:37|26020.8
23:10:37|26020.8
23:10:39|26021.15
23:10:39|26021.15
23:10:40|26021.15
23:10:41|26021.15
23:10:42|26021.15
23:10:43|26021.15
23:10:44|26021.15
23:10:45|26019.78
23:10:46|26019.5
23:10:47|26018.2
23:10:49|26018.2
23:10:49|26018.2
23:10:51|26018.2
23:10:51|26018.2
23:10:53|26018.2
23:10:54|26018.2
23:10:55|26018.2
23:10:56|26018.2
23:10:58|26018.2
23:10:58|26018.2
23:10:59|26018.2
23:11:00|26018.2
23:11:01|26019.13
23:11:02|26019.13
23:11:03|26019.13
23:11:04|26019.13
23:11:05|26019.13
23:11:06|26019.13
23:11:07|26019.13
23:11:08|26019.13
23:11:09|26019.13
23:11:10|26019.13
23:11:11|26019.13
23:11:12|26019.13
23:11:13|26019.13
23:11:14|26019.13
23:11:15|26019.13
23:11:16|26019.13
23:11:17|26019.13
23:11:18|26019.13
23:11:19|26019.13
23:11:20|26019.13
23:11:21|26019.13
23:11:22|26019.13
23:11:23|26019.12
23:11:24|26019.12
23:11:25|26019.12
23:11:26|26019.12
23:11:27|26019.12
23:11:28|26019.12
23:11:29|26019.12
23:11:30|26019.12
23:11:31|26019.12
23:11:32|26019.12
23:11:33|26019.13
23:11:34|26019.13
23:11:35|26019.13
23:11:36|26019.13
23:11:37|26019.13
23:11:38|26019.13
23:11:39|26019.13
23:11:40|26019.13
23:11:41|26019.13
23:11:42|26019.13
23:11:43|26019.13
23:11:44|26019.13
23:11:45|26019.13
23:11:46|26019.13
23:11:47|26018.96
23:11:48|26021.15
23:11:49|26021.15
23:11:50|26021.15
23:11:52|26021.15
23:11:53|26021.15
23:11:54|26021.15
23:11:55|26021.15
23:11:56|26021.15
23:11:57|26021.15
23:11:58|26021.15
23:11:58|26021.15
23:12:00|26021.15
23:12:01|26021.15
23:12:02|26021.15
23:12:03|26019.5
23:12:04|26019.5
23:12:05|26019.5
23:12:07|26019.5
23:12:07|26019.5
23:12:08|26019.5
23:12:09|26016.9
23:12:10|26016.9
23:12:11|26016.9
23:12:12|26015.6
23:12:13|26015.6
23:12:14|26015.6
23:12:15|26015.6
23:12:16|26014.31
23:12:17|26014.31
23:12:18|26014.31
23:12:19|26014.31
23:12:20|26014.31
23:12:21|26014.31
23:12:22|26014.31
23:12:23|26014.31
23:12:24|26014.31
23:12:25|26014.31
23:12:26|26014.31
23:12:27|26014.31
23:12:28|26014.31
23:12:29|26014.31
23:12:30|26014.31
23:12:31|26014.31
23:12:32|26014.31
23:12:33|26014.31
23:12:34|26014.31
23:12:35|26014.31
23:12:36|26014.31
23:12:37|26014.31
23:12:38|26014.31
23:12:39|26013.
23:12:40|26013.
23:12:41|26013.
23:12:42|26013.
23:12:43|26011.37
23:12:44|26010.41
23:12:45|26010.41
23:12:46|26010.41
23:12:47|26010.41
23:12:48|26010.41
23:12:50|26016.9
23:12:51|26016.9
23:12:52|26016.9
23:12:53|26018.18
23:12:54|26014.31
23:12:55|26014.3
23:12:56|26014.3
23:12:57|26014.3
23:12:58|26014.3
23:12:59|26014.3
23:13:00|26014.3
23:13:01|26014.3
23:13:02|26014.3
23:13:03|26014.3
23:13:04|26014.3
23:13:05|26014.44
23:13:06|26014.44
23:13:07|26014.44
23:13:08|26014.44
23:13:09|26014.44
23:13:10|26014.44
23:13:11|26014.44
23:13:12|26014.44
23:13:13|26014.44
23:13:14|26014.44
23:13:15|26013.01
23:13:16|26013.01
23:13:17|26013.01
23:13:18|26013.01
23:13:19|26013.01
23:13:20|26013.01
23:13:21|26013.01
23:13:22|26013.01
23:13:23|26013.01
23:13:24|26013.01
23:13:25|26013.01
23:13:26|26013.01
23:13:27|26013.01
23:13:28|26013.01
23:13:29|26013.01
23:13:30|26013.01
23:13:31|26013.01
23:13:32|26013.01
23:13:33|26013.01
23:13:34|26013.
23:13:36|26009.1
23:13:36|26009.1
23:13:37|26009.1
23:13:38|26009.1
23:13:40|26009.1
23:13:40|26009.1
23:13:41|26009.1
23:13:42|26009.1
23:13:44|26009.1
23:13:45|26009.1
23:13:45|26009.01
23:13:47|26009.
23:13:48|26009.
23:13:49|26009.
23:13:50|26009.
23:13:51|26009.
23:13:52|26009.
23:13:53|26009.
23:13:54|26009.
23:13:55|26009.
23:13:57|26009.
23:13:58|26009.
23:13:59|26009.
23:13:59|26009.
23:14:01|26009.
23:14:02|26008.23
23:14:03|26008.23
23:14:04|26008.23
23:14:05|26008.23
23:14:06|26008.09
23:14:06|26008.09
23:14:08|26008.09
23:14:09|26008.09
23:14:10|26008.09
23:14:10|26008.09
23:14:12|26008.09
23:14:13|26008.09
23:14:14|26008.09
23:14:15|26007.67
23:14:16|26006.5
23:14:17|26006.5
23:14:18|26005.2
23:14:18|26005.
23:14:19|26005.
23:14:21|26005.
23:14:22|26005.
23:14:23|26005.
23:14:24|26005.
23:14:25|26005.
23:14:26|26005.
23:14:26|26005.
23:14:28|26004.21
23:14:29|26004.21
23:14:30|26004.21
23:14:31|26004.21
23:14:32|26004.21
23:14:33|26004.21
23:14:34|26004.21
23:14:35|26004.21
23:14:35|26004.21
23:14:37|26004.21
23:14:38|26004.21
23:14:38|26004.21
23:14:40|26004.21
23:14:41|26004.21
23:14:42|26006.33
23:14:43|26006.33
23:14:44|26006.33
23:14:45|26006.33
23:14:46|26007.79
23:14:47|26007.78
23:14:48|26007.78
23:14:49|26007.78
23:14:50|26007.78
23:14:51|26007.78
23:14:52|26007.78
23:14:54|26007.78
23:14:54|26007.78
23:14:56|26007.78
23:14:56|26007.78
23:14:58|26007.78
23:14:59|26007.78
23:14:59|26007.78
23:15:01|26007.78
23:15:02|26007.78
23:15:03|26007.78
23:15:04|26007.78
23:15:04|26007.78
23:15:06|26007.8
23:15:07|26007.8
23:15:08|26007.8
23:15:09|26007.8
23:15:10|26007.8
23:15:11|26007.8
23:15:12|26007.8
23:15:13|26007.8
23:15:14|26007.8
23:15:15|26007.8
23:15:15|26007.8
23:15:16|26007.8
23:15:18|26007.8
23:15:19|26007.8
23:15:20|26007.8
23:15:21|26007.8
23:15:21|26007.8
23:15:23|26007.8
23:15:23|26007.8
23:15:25|26007.8
23:15:25|26007.8
23:15:27|26007.8
23:15:28|26007.8
23:15:29|26007.8
23:15:29|26007.8
23:15:31|26007.8
23:15:31|26007.8
23:15:33|26007.8
23:15:33|26007.8
23:15:35|26007.8
23:15:36|26007.8
23:15:36|26007.8
23:15:38|26009.08
23:15:39|26009.08
23:15:39|26009.08
23:15:40|26009.08
23:15:42|26011.83
23:15:42|26013.
23:15:44|26013.
23:15:45|26013.
23:15:46|26013.
23:15:47|26013.
23:15:48|26014.3
23:15:49|26014.3
23:15:50|26014.3
23:15:51|26014.3
23:15:52|26014.3
23:15:53|26014.3
23:15:54|26014.06
23:15:55|26014.06
23:15:56|26014.06
23:15:58|26014.06
23:15:58|26014.06
23:15:59|26011.7
23:16:00|26007.8
23:16:01|26007.8
23:16:02|26007.8
23:16:03|26007.8
23:16:04|26007.8
23:16:06|26007.8
23:16:06|26007.79
23:16:08|26007.79
23:16:09|26007.79
23:16:09|26007.79
23:16:10|26007.79
23:16:11|26007.79
23:16:13|26007.79
23:16:14|26007.79
23:16:15|26007.79
23:16:15|26007.79
23:16:16|26007.79
23:16:17|26007.79
23:16:19|26007.79
23:16:19|26009.09
23:16:20|26009.09
23:16:21|26009.09
23:16:22|26009.09
23:16:23|26009.09
23:16:25|26009.09
23:16:26|26009.09
23:16:27|26009.09
23:16:27|26009.09
23:16:29|26009.09
23:16:30|26009.09
23:16:30|26009.09
23:16:32|26009.09
23:16:33|26009.09
23:16:34|26009.09
23:16:35|26009.09
23:16:36|26009.09
23:16:37|26009.09
23:16:38|26009.09
23:16:38|26009.09
23:16:40|26009.09
23:16:41|26009.09
23:16:42|26009.09
23:16:42|26009.08
23:16:44|26006.73
23:16:45|26006.73
23:16:46|26006.73
23:16:47|26006.73
23:16:48|26006.73
23:16:49|26006.73
23:16:50|26006.73
23:16:50|26006.73
23:16:52|26006.73
23:16:53|26006.73
23:16:54|26006.73
23:16:55|26006.73
23:16:56|26006.73
23:16:57|26006.73
23:16:58|26006.73
23:16:59|26006.73
23:17:00|26005.21
23:17:01|26004.41
23:17:02|26004.41
23:17:03|26004.22
23:17:04|26004.22
23:17:05|26004.22
23:17:06|26004.22
23:17:07|26004.22
23:17:08|26004.22
23:17:09|26004.22
23:17:10|26004.22
23:17:11|26004.22
23:17:12|26004.22
23:17:13|26004.22
23:17:14|26004.22
23:17:15|26004.22
23:17:16|26004.22
23:17:17|26004.22
23:17:18|26004.22
23:17:19|26004.22
23:17:20|26004.22
23:17:22|26004.22
23:17:22|26004.22
23:17:23|26004.22
23:17:25|26004.22
23:17:26|26004.22
23:17:27|26004.22
23:17:27|26004.22
23:17:29|26004.22
23:17:30|26004.22
23:17:31|26004.22
23:17:32|26004.22
23:17:33|26004.22
23:17:34|26007.8
23:17:35|26007.8
23:17:36|26007.8
23:17:37|26007.8
23:17:38|26007.8
23:17:39|26007.8
23:17:40|26007.8
23:17:41|26007.8
23:17:42|26007.79
23:17:43|26007.79
23:17:44|26007.79
23:17:45|26007.79
23:17:45|26007.79
23:17:46|26004.21
23:17:47|26004.21
23:17:49|26004.21
23:17:49|26004.21
23:17:51|26004.21
23:17:52|26004.21
23:17:53|26004.21
23:17:54|26004.21
23:17:55|26004.21
23:17:56|26004.21
23:17:57|26004.21
23:17:58|26004.21
23:17:59|26004.21
23:18:00|26004.21
23:18:02|26004.22
23:18:02|26004.22
23:18:04|26004.22
23:18:04|26004.22
23:18:06|26004.22
23:18:07|26004.22
23:18:08|26004.22
23:18:09|26004.22
23:18:10|26004.22
23:18:10|26004.22
23:18:12|26004.22
23:18:13|26004.21
23:18:13|26004.21
23:18:14|26004.21
23:18:16|26004.21
23:18:16|26004.21
23:18:17|26004.21
23:18:18|26004.21
23:18:19|26004.22
23:18:21|26004.22
23:18:22|26004.22
23:18:22|26004.22
23:18:23|26004.22
23:18:24|26004.22
23:18:26|26004.22
23:18:27|26004.22
23:18:27|26004.22
23:18:28|26004.22
23:18:30|26004.22
23:18:31|26004.22
23:18:31|26004.22
23:18:32|26004.22
23:18:33|26004.22
23:18:34|26004.21
23:18:35|26004.21
23:18:37|26004.21
23:18:38|26004.21
23:18:39|26004.21
23:18:39|26004.21
23:18:41|26004.21
23:18:42|26004.21
23:18:43|26004.21
23:18:44|26004.21
23:18:44|26004.21
23:18:46|26004.21
23:18:47|26004.21
23:18:48|26006.5
23:18:48|26007.8
23:18:50|26009.03
23:18:51|26009.03
23:18:52|26009.03
23:18:53|26009.03
23:18:54|26009.03
23:18:54|26009.03
23:18:56|26009.03
23:18:58|26009.04
23:18:58|26009.04
23:18:59|26009.04
23:19:00|26009.03
23:19:01|26009.03
23:19:02|26009.03
23:19:03|26009.03
23:19:05|26009.03
23:19:06|26009.03
23:19:06|26009.03
23:19:07|26009.03
23:19:09|26006.74
23:19:09|26006.74
23:19:11|26008.98
23:19:11|26008.98
23:19:12|26008.98
23:19:14|26008.98
23:19:15|26008.98
23:19:16|26008.98
23:19:17|26006.5
23:19:18|26006.5
23:19:19|26006.5
23:19:20|26006.5
23:19:21|26006.5
23:19:22|26006.5
23:19:23|26006.5
23:19:24|26006.5
23:19:25|26006.5
23:19:26|26006.5
23:19:27|26006.5
23:19:28|26006.5
23:19:29|26006.5
23:19:30|26006.5
23:19:31|26006.51
23:19:32|26006.51
23:19:33|26006.51
23:19:34|26006.51
23:19:35|26006.51
23:19:36|26006.51
23:19:37|26006.51
23:19:38|26006.51
23:19:39|26006.51
23:19:39|26006.51
23:19:41|26006.51
23:19:42|26006.51
23:19:43|26006.51
23:19:44|26006.51
23:19:44|26006.51
23:19:46|26006.51
23:19:46|26006.51
23:19:48|26006.5
23:19:49|26006.5
23:19:50|26005.94
23:19:51|26005.94
23:19:51|26005.94
23:19:53|26005.94
23:19:54|26005.94
23:19:55|26005.94
23:19:55|26005.94
23:19:56|26005.94
23:19:57|26005.94
23:19:58|26005.94
23:20:00|26005.94
23:20:01|26005.93
23:20:02|26005.93
23:20:03|26005.93
23:20:04|26005.93
23:20:06|26005.93
23:20:06|26005.93
23:20:07|26005.94
23:20:08|26005.94
23:20:09|26005.94
23:20:10|26005.94
23:20:11|26005.94
23:20:12|26005.94
23:20:13|26005.94
23:20:15|26005.94
23:20:15|26005.94
23:20:16|26005.94
23:20:18|26005.94
23:20:18|26005.94
23:20:20|26005.94
23:20:20|26005.94
23:20:21|26005.94
23:20:22|26005.94
23:20:23|26005.94
23:20:24|26005.94
23:20:25|26005.94
23:20:26|26005.94
23:20:27|26005.94
23:20:28|26005.94
23:20:29|26005.2
23:20:31|26004.22
23:20:32|26004.22
23:20:33|26004.22
23:20:34|26004.22
23:20:34|26004.21
23:20:35|26004.21
23:20:37|26004.21
23:20:38|26004.21
23:20:38|26004.21
23:20:40|26004.21
23:20:40|26004.21
23:20:41|26004.21
23:20:42|26004.21
23:20:43|26004.21
23:20:45|26004.21
23:20:45|26004.21
23:20:47|26004.21
23:20:48|26004.21
23:20:49|26004.21
23:20:49|26004.21
23:20:50|26004.21
23:20:52|26004.21
23:20:52|26004.21
23:20:53|26003.91
23:20:54|26003.91
23:20:55|26003.91
23:20:56|26003.91
23:20:57|26003.91
23:20:59|26003.9
23:21:00|26003.9
23:21:01|26002.96
23:21:02|26002.96
23:21:04|26000.73
23:21:05|26000.
23:21:06|26000.
23:21:07|26000.
23:21:08|26000.
23:21:09|26000.
23:21:10|26000.
23:21:10|26000.
23:21:12|25999.02
23:21:12|25999.02
23:21:14|25999.02
23:21:14|25999.02
23:21:16|25999.02
23:21:17|25999.02
23:21:18|25999.02
23:21:18|25999.02
23:21:19|26002.6
23:21:21|26002.6
23:21:21|26002.6
23:21:22|26002.6
23:21:23|26002.6
23:21:24|26002.6
23:21:26|26002.6
23:21:27|26002.6
23:21:27|26002.6
23:21:28|26003.9
23:21:29|26003.9
23:21:30|26002.6
23:21:31|25997.66
23:21:33|25997.66
23:21:33|25997.66
23:21:34|25997.66
23:21:36|25997.66
23:21:37|25997.66
23:21:38|25992.2
23:21:38|25992.2
23:21:40|25992.21
23:21:40|25992.21
23:21:42|25992.21
23:21:43|25992.21
23:21:44|25992.21
23:21:45|25992.21
23:21:45|25992.21
23:21:47|25992.21
23:21:48|25992.21
23:21:49|25992.21
23:21:49|25992.21
23:21:51|25992.21
23:21:51|25992.21
23:21:53|25992.21
23:21:54|25994.29
23:21:55|25994.3
23:21:55|25994.3
23:21:57|25994.3
23:21:57|25994.3
23:21:58|25994.3
23:22:00|25994.3
23:22:01|25994.3
23:22:02|25994.3
23:22:03|25994.29
23:22:04|25994.29
23:22:05|25994.29
23:22:06|25994.29
23:22:08|25994.29
23:22:08|25994.3
23:22:09|25994.29
23:22:10|25994.3
23:22:11|25994.3
23:22:12|25994.3
23:22:13|25994.3
23:22:14|25994.3
23:22:15|25994.3
23:22:16|25994.3
23:22:17|25994.3
23:22:18|25993.51
23:22:19|25993.51
23:22:20|25993.51
23:22:21|25993.51
23:22:22|25993.51
23:22:23|25993.51
23:22:24|25993.5
23:22:25|25993.5
23:22:27|25993.5
23:22:27|25993.51
23:22:29|25993.51
23:22:29|25993.51
23:22:30|25993.51
23:22:32|25993.51
23:22:32|25993.51
23:22:33|25993.51
23:22:34|25993.51
23:22:36|25993.51
23:22:37|25993.51
23:22:37|25993.51
23:22:39|25993.5
23:22:39|25988.55
23:22:40|25988.55
23:22:41|25988.55
23:22:43|25988.55
23:22:44|25988.55
23:22:44|25988.55
23:22:46|25988.3
23:22:47|25988.3
23:22:48|25988.3
23:22:48|25988.3
23:22:50|25988.3
23:22:51|25988.3
23:22:52|25988.3
23:22:53|25988.3
23:22:53|25988.3
23:22:55|25988.3
23:22:56|25988.3
23:22:57|25988.3
23:22:58|25988.3
23:22:58|25988.3
23:23:00|25988.3
23:23:02|25988.3
23:23:03|25988.3
23:23:04|25988.3
23:23:05|25988.3
23:23:06|25988.3
23:23:07|25988.3
23:23:08|25988.3
23:23:09|25988.3
23:23:10|25988.3
23:23:11|25988.3
23:23:12|25988.3
23:23:13|25988.31
23:23:14|25988.31
23:23:15|25988.31
23:23:16|25988.31
23:23:17|25988.31
23:23:18|25988.31
23:23:19|25988.31
23:23:20|25988.31
23:23:21|25988.3
23:23:22|25988.3
23:23:23|25988.3
23:23:24|25988.3
23:23:25|25988.3
23:23:26|25988.3
23:23:27|25988.31
23:23:28|25988.3
23:23:29|25988.3
23:23:30|25988.3
23:23:31|25987.99
23:23:32|25987.99
23:23:33|25987.01
23:23:34|25987.
23:23:35|25987.
23:23:36|25987.
23:23:37|25987.
23:23:38|25987.
23:23:39|25987.
23:23:40|25987.
23:23:41|25987.
23:23:42|25985.09
23:23:43|25985.09
23:23:44|25985.09
23:23:45|25985.09
23:23:46|25985.09
23:23:47|25984.41
23:23:48|25984.41
23:23:50|25984.41
23:23:50|25984.41
23:23:52|25984.41
23:23:52|25984.41
23:23:53|25984.41
23:23:54|25987.
23:23:55|25988.3
23:23:56|25988.3
23:23:57|25990.9
23:23:58|25990.9
23:23:59|25990.9
23:24:00|25990.9
23:24:02|25990.9
23:24:03|25990.9
23:24:03|25990.9
23:24:04|25990.9
23:24:06|25990.9
23:24:06|25990.9
23:24:07|25990.9
23:24:09|25992.19
23:24:09|25992.19
23:24:11|25992.19
23:24:12|25992.19
23:24:13|25992.19
23:24:13|25992.19
23:24:14|25992.19
23:24:16|25992.19
23:24:17|25992.19
23:24:18|25992.19
23:24:19|25992.19
23:24:19|25990.15
23:24:21|25990.15
23:24:21|25990.15
23:24:23|25990.15
23:24:23|25990.15
23:24:24|25990.15
23:24:25|25990.15
23:24:26|25990.15
23:24:28|25990.15
23:24:29|25990.15
23:24:30|25990.15
23:24:30|25990.15
23:24:32|25990.15
23:24:33|25990.15
23:24:34|25990.15
23:24:35|25990.15
23:24:35|25987.
23:24:37|25987.
23:24:37|25987.
23:24:38|25987.
23:24:40|25987.
23:24:41|25987.
23:24:42|25987.
23:24:42|25987.
23:24:43|25987.
23:24:45|25987.
23:24:46|25987.
23:24:46|25989.6
23:24:48|25989.6
23:24:49|25989.6
23:24:49|25989.6
23:24:50|25989.6
23:24:52|25989.6
23:24:53|25989.6
23:24:53|25989.6
23:24:55|25989.6
23:24:56|25989.6
23:24:57|25989.6
23:24:57|25989.6
23:24:58|25989.6
23:25:00|25989.6
23:25:01|25989.6
23:25:02|25989.6
23:25:03|25989.6
23:25:05|25989.6
23:25:05|25989.6
23:25:06|25989.6
23:25:08|25989.6
23:25:08|25985.7
23:25:10|25985.7
23:25:10|25984.41
23:25:12|25984.41
23:25:13|25984.41
23:25:13|25984.41
23:25:15|25986.35
23:25:16|25986.35
23:25:16|25986.35
23:25:18|25986.35
23:25:19|25986.35
23:25:19|25986.36
23:25:21|25986.36
23:25:22|25986.36
23:25:23|25986.36
23:25:24|25986.36
23:25:25|25986.36
23:25:26|25986.36
23:25:27|25986.36
23:25:28|25986.36
23:25:29|25986.36
23:25:30|25986.36
23:25:31|25989.6
23:25:32|25989.6
23:25:32|25989.6
23:25:34|25989.6
23:25:34|25989.6
23:25:36|25989.6
23:25:37|25991.8
23:25:38|25991.8
23:25:39|25991.8
23:25:39|25991.8
23:25:41|25991.8
23:25:42|25991.8
23:25:43|25991.8
23:25:43|25991.8
23:25:45|25991.8
23:25:46|25991.8
23:25:46|25991.8
23:25:47|25991.8
23:25:49|25991.8
23:25:50|25991.79
23:25:51|25991.79
23:25:52|25991.8
23:25:53|25991.8
23:25:54|25991.8
23:25:55|25991.8
23:25:56|25991.8
23:25:57|25991.8
23:25:58|25991.8
23:25:59|25991.8
23:26:00|25991.8
23:26:01|25989.6
23:26:02|25989.6
23:26:03|25989.6
23:26:05|25989.6
23:26:05|25989.6
23:26:06|25985.7
23:26:08|25984.42
23:26:09|25984.42
23:26:10|25984.42
23:26:11|25984.42
23:26:11|25984.42
23:26:12|25984.42
23:26:14|25984.42
23:26:14|25984.42
23:26:16|25984.42
23:26:17|25984.42
23:26:18|25984.41
23:26:19|25984.41
23:26:19|25984.41
23:26:20|25984.41
23:26:22|25983.12
23:26:23|25983.1
23:26:24|25983.1
23:26:25|25983.1
23:26:26|25983.1
23:26:26|25983.1
23:26:28|25983.1
23:26:29|25983.1
23:26:30|25983.1
23:26:31|25983.1
23:26:31|25983.1
23:26:33|25981.15
23:26:34|25981.15
23:26:35|25981.15
23:26:36|25981.15
23:26:37|25981.15
23:26:38|25980.5
23:26:38|25980.5
23:26:40|25980.5
23:26:40|25980.5
23:26:42|25980.5
23:26:43|25980.5
23:26:44|25980.5
23:26:45|25980.5
23:26:46|25980.5
23:26:47|25980.5
23:26:48|25980.5
23:26:49|25980.5
23:26:50|25980.5
23:26:50|25980.5
23:26:51|25980.5
23:26:52|25980.5
23:26:54|25980.5
23:26:54|25980.5
23:26:55|25980.5
23:26:56|25980.5
23:26:58|25980.5
23:26:58|25980.5
23:27:00|25980.5
23:27:01|25980.5
23:27:02|25980.5
23:27:03|25980.5
23:27:04|25980.01
23:27:04|25980.01
23:27:06|25980.01
23:27:08|25980.01
23:27:08|25980.01
23:27:09|25980.01
23:27:10|25980.01
23:27:11|25980.01
23:27:12|25980.01
23:27:13|25980.01
23:27:14|25980.01
23:27:15|25980.01
23:27:16|25979.2
23:27:17|25979.2
23:27:18|25979.2
23:27:19|25979.2
23:27:20|25979.2
23:27:21|25979.2
23:27:22|25979.2
23:27:23|25979.2
23:27:24|25979.2
23:27:25|25980.49
23:27:26|25980.49
23:27:27|25980.49
23:27:28|25980.49
23:27:29|25980.49
23:27:30|25980.49
23:27:31|25980.49
23:27:32|25980.49
23:27:33|25980.49
23:27:34|25980.49
23:27:35|25980.49
23:27:36|25980.49
23:27:37|25980.49
23:27:38|25980.49
23:27:39|25980.49
23:27:40|25980.49
23:27:41|25977.28
23:27:42|25976.6
23:27:43|25976.6
23:27:44|25976.6
23:27:45|25975.63
23:27:46|25975.63
23:27:47|25975.63
23:27:48|25975.63
23:27:49|25975.63
23:27:50|25975.63
23:27:51|25975.63
23:27:52|25969.38
23:27:53|25968.8
23:27:54|25968.8
23:27:55|25968.8
23:27:56|25968.8
23:27:57|25968.8
23:27:58|25967.51
23:27:59|25965.62
23:28:00|25965.62
23:28:01|25965.61
23:28:03|25965.61
23:28:03|25965.62
23:28:05|25965.62
23:28:06|25970.1
23:28:07|25970.1
23:28:08|25970.1
23:28:09|25970.1
23:28:10|25968.8
23:28:12|25968.8
23:28:12|25968.8
23:28:13|25968.8
23:28:14|25967.5
23:28:15|25967.5
23:28:16|25967.5
23:28:17|25967.5
23:28:18|25967.5
23:28:19|25967.5
23:28:21|25967.5
23:28:21|25967.5
23:28:23|25967.5
23:28:24|25970.1
23:28:25|25970.1
23:28:26|25970.88
23:28:27|25970.88
23:28:28|25970.88
23:28:29|25970.88
23:28:30|25970.88
23:28:31|25970.88
23:28:32|25970.88
23:28:33|25970.88
23:28:34|25970.88
23:28:35|25970.88
23:28:36|25970.88
23:28:36|25970.87
23:28:38|25970.87
23:28:39|25970.88
23:28:39|25970.88
23:28:41|25970.87
23:28:42|25970.87
23:28:42|25970.87
23:28:44|25970.87
23:28:45|25970.88
23:28:45|25970.88
23:28:47|25970.88
23:28:48|25970.88
23:28:49|25970.88
23:28:50|25970.88
23:28:51|25970.88
23:28:51|25970.87
23:28:53|25970.87
23:28:54|25970.87
23:28:54|25970.87
23:28:55|25970.87
23:28:57|25970.87
23:28:58|25970.87
23:28:59|25970.87
23:29:00|25970.87
23:29:00|25970.87
23:29:01|25970.87
23:29:03|25970.87
23:29:04|25970.87
23:29:05|25970.87
23:29:06|25970.87
23:29:07|25970.87
23:29:08|25970.87
23:29:09|25970.87
23:29:10|25970.87
23:29:11|25970.87
23:29:12|25970.87
23:29:13|25970.87
23:29:14|25970.87
23:29:16|25970.87
23:29:16|25970.87
23:29:18|25970.87
23:29:19|25970.87
23:29:20|25970.87
23:29:21|25970.88
23:29:22|25970.88
23:29:23|25970.88
23:29:24|25966.12
23:29:25|25966.12
23:29:26|25966.12
23:29:27|25966.12
23:29:28|25966.12
23:29:29|25966.12
23:29:30|25966.12
23:29:31|25966.12
23:29:32|25966.12
23:29:33|25966.12
23:29:34|25962.3
23:29:35|25958.4
23:29:36|25953.63
23:29:37|25950.01
23:29:38|25950.01
23:29:39|25950.01
23:29:40|25950.01
23:29:41|25950.01
23:29:42|25950.01
23:29:43|25950.01
23:29:44|25950.01
23:29:45|25950.01
23:29:46|25950.01
23:29:47|25950.01
23:29:48|25950.01
23:29:49|25950.01
23:29:50|25950.01
23:29:51|25950.01
23:29:52|25950.01
23:29:53|25950.01
23:29:54|25950.01
23:29:55|25950.01
23:29:56|25950.01
23:29:57|25952.23
23:29:58|25952.23
23:29:59|25953.2
23:30:00|25953.2
23:30:01|25955.8
23:30:03|25955.8
23:30:04|25955.8
23:30:05|25955.8
23:30:06|25955.8
23:30:07|25955.14
23:30:08|25955.14
23:30:09|25955.14
23:30:10|25955.14
23:30:11|25955.14
23:30:12|25952.75
23:30:13|25957.1
23:30:14|25958.4
23:30:15|25958.4
23:30:16|25958.4
23:30:17|25958.4
23:30:18|25958.4
23:30:19|25958.4
23:30:20|25958.4
23:30:21|25958.4
23:30:22|25958.4
23:30:23|25958.4
23:30:24|25958.4
23:30:25|25958.4
23:30:26|25958.4
23:30:27|25958.4
23:30:28|25958.4
23:30:29|25959.7
23:30:30|25959.7
23:30:31|25959.7
23:30:32|25959.7
23:30:33|25959.7
23:30:34|25959.7
23:30:35|25959.7
23:30:36|25959.7
23:30:37|25960.23
23:30:38|25960.23
23:30:39|25960.23
23:30:40|25960.23
23:30:41|25960.23
23:30:42|25958.41
23:30:44|25958.41
23:30:44|25958.41
23:30:45|25958.41
23:30:46|25958.41
23:30:47|25958.41
23:30:48|25958.41
23:30:49|25958.41
23:30:50|25958.41
23:30:51|25958.41
23:30:52|25958.41
23:30:53|25958.41
23:30:54|25958.41
23:30:55|25958.41
23:30:56|25958.41
23:30:57|25958.41
23:30:58|25958.41
23:30:59|25958.41
23:31:00|25958.41
23:31:01|25958.41
23:31:02|25958.41
23:31:03|25958.41
23:31:04|25950.01
23:31:05|25950.01
23:31:06|25950.01
23:31:08|25950.01
23:31:09|25954.5
23:31:10|25954.5
23:31:11|25954.5
23:31:12|25954.5
23:31:13|25954.5
23:31:14|25954.5
23:31:15|25955.27
23:31:16|25955.27
23:31:17|25953.2
23:31:18|25953.2
23:31:19|25953.2
23:31:21|25952.49
23:31:21|25952.49
23:31:22|25952.49
23:31:23|25952.49
23:31:24|25952.49
23:31:25|25952.49
23:31:27|25952.49
23:31:27|25952.49
23:31:28|25952.49
23:31:29|25952.49
23:31:30|25952.49
23:31:31|25952.49
23:31:32|25952.49
23:31:33|25952.49
23:31:34|25952.49
23:31:35|25952.49
23:31:36|25952.49
23:31:38|25952.49
23:31:38|25952.49
23:31:39|25952.49
23:31:41|25952.49
23:31:41|25952.49
23:31:43|25952.49
23:31:43|25952.49
23:31:45|25952.49
23:31:46|25958.4
23:31:46|25958.4
23:31:47|25955.8
23:31:48|25955.8
23:31:49|25955.8
23:31:51|25955.8
23:31:52|25955.8
23:31:53|25955.8
23:31:54|25955.8
23:31:54|25955.8
23:31:56|25955.8
23:31:57|25955.8
23:31:58|25957.05
23:31:59|25955.53
23:32:00|25955.53
23:32:01|25955.53
23:32:02|25955.54
23:32:02|25955.54
23:32:04|25955.54
23:32:04|25955.54
23:32:06|25955.54
23:32:07|25955.54
23:32:07|25955.54
23:32:09|25955.54
23:32:10|25955.54
23:32:12|25955.54
23:32:12|25955.54
23:32:13|25955.54
23:32:15|25955.54
23:32:16|25955.54
23:32:17|25955.54
23:32:17|25959.7
23:32:19|25959.7
23:32:20|25959.7
23:32:21|25959.7
23:32:22|25959.7
23:32:23|25963.6
23:32:24|25964.9
23:32:25|25966.19
23:32:26|25966.2
23:32:27|25966.2
23:32:28|25966.2
23:32:29|25966.2
23:32:30|25966.2
23:32:31|25966.58
23:32:32|25966.58
23:32:33|25966.58
23:32:34|25966.58
23:32:35|25966.58
23:32:37|25966.58
23:32:37|25966.58
23:32:39|25966.58
23:32:39|25966.58
23:32:41|25966.58
23:32:41|25966.58
23:32:42|25966.58
23:32:43|25966.58
23:32:45|25966.58
23:32:45|25966.58
23:32:47|25966.58
23:32:47|25966.58
23:32:49|25966.58
23:32:50|25966.58
23:32:51|25966.58
23:32:52|25966.58
23:32:53|25966.58
23:32:53|25967.48
23:32:54|25967.48
23:32:56|25967.48
23:32:57|25967.48
23:32:57|25967.48
23:32:59|25967.48
23:33:00|25971.4
23:33:01|25971.4
23:33:02|25971.4
23:33:03|25971.4
23:33:04|25971.4
23:33:05|25971.4
23:33:06|25971.4
23:33:07|25971.4
23:33:08|25971.4
23:33:09|25971.4
23:33:10|25971.4
23:33:11|25971.4
23:33:12|25973.23
23:33:14|25973.23
23:33:14|25973.23
23:33:15|25973.23
23:33:16|25973.23
23:33:17|25973.99
23:33:18|25973.99
23:33:19|25973.99
23:33:20|25973.99
23:33:21|25974.01
23:33:23|25975.3
23:33:24|25976.6
23:33:24|25976.6
23:33:26|25976.6
23:33:27|25976.6
23:33:27|25976.5
23:33:29|25976.5
23:33:30|25976.5
23:33:31|25976.5
23:33:32|25976.5
23:33:33|25976.5
23:33:33|25976.5
23:33:34|25976.5
23:33:36|25976.5
23:33:36|25976.5
23:33:37|25976.5
23:33:38|25976.5
23:33:40|25976.5
23:33:40|25970.97
23:33:41|25970.97
23:33:43|25970.97
23:33:44|25970.11
23:33:44|25970.11
23:33:45|25967.51
23:33:47|25967.51
23:33:47|25967.51
23:33:49|25967.51
23:33:49|25967.51
23:33:50|25967.51
23:33:51|25967.51
23:33:53|25967.51
23:33:53|25967.51
23:33:54|25967.52
23:33:55|25967.52
23:33:57|25967.52
23:33:58|25967.52
23:33:58|25967.52
23:33:59|25967.52
23:34:01|25967.52
23:34:02|25967.52
23:34:03|25967.52
23:34:03|25967.52
23:34:05|25967.52
23:34:06|25967.52
23:34:07|25967.52
23:34:08|25967.52
23:34:09|25967.52
23:34:10|25967.52
23:34:11|25967.52
23:34:12|25967.52
23:34:13|25967.52
23:34:15|25967.52
23:34:15|25967.52
23:34:16|25967.52
23:34:18|25967.52
23:34:18|25967.52
23:34:20|25967.52
23:34:21|25967.52
23:34:22|25967.52
23:34:23|25967.52
23:34:24|25967.52
23:34:24|25967.52
23:34:25|25967.52
23:34:27|25967.52
23:34:27|25967.52
23:34:29|25969.31
23:34:30|25969.31
23:34:31|25969.31
23:34:31|25970.09
23:34:32|25970.09
23:34:34|25970.09
23:34:34|25970.09
23:34:36|25970.09
23:34:36|25970.09
23:34:38|25970.09
23:34:38|25970.09
23:34:39|25970.09
23:34:40|25970.09
23:34:42|25970.09
23:34:43|25970.09
23:34:44|25970.09
23:34:45|25970.09
23:34:46|25970.09
23:34:47|25970.09
23:34:47|25970.09
23:34:49|25970.09
23:34:50|25970.54
23:34:51|25970.54
23:34:51|25971.4
23:34:53|25971.4
23:34:54|25971.4
23:34:55|25971.4
23:34:55|25971.4
23:34:56|25971.4
23:34:57|25971.4
23:34:59|25971.4
23:35:00|25971.4
23:35:00|25971.4
23:35:02|25971.4
23:35:02|25971.4
23:35:03|25971.4
23:35:04|25971.4
23:35:06|25971.4
23:35:06|25971.4
23:35:07|25971.4
23:35:08|25971.4
23:35:09|25971.4
23:35:10|25971.4
23:35:11|25971.4
23:35:13|25971.4
23:35:13|25971.4
23:35:15|25971.4
23:35:16|25967.34
23:35:17|25965.
23:35:19|25965.
23:35:19|25965.
23:35:21|25965.
23:35:22|25965.
23:35:22|25965.
23:35:23|25965.
23:35:25|25965.
23:35:26|25965.
23:35:27|25965.
23:35:27|25965.
23:35:29|25965.
23:35:29|25965.
23:35:30|25965.
23:35:32|25965.
23:35:33|25965.
23:35:34|25965.
23:35:34|25965.
23:35:35|25965.
23:35:36|25965.
23:35:37|25965.
23:35:38|25965.
23:35:39|25965.
23:35:40|25965.
23:35:41|25965.
23:35:43|25965.
23:35:44|25965.
23:35:44|25965.
23:35:45|25965.
23:35:47|25965.
23:35:48|25965.
23:35:48|25965.
23:35:50|25964.91
23:35:51|25964.91
23:35:51|25964.91
23:35:53|25965.78
23:35:54|25965.78
23:35:55|25965.78
23:35:56|25965.78
23:35:57|25965.78
23:35:58|25965.78
23:35:59|25965.78
23:36:00|25965.78
23:36:01|25965.78
23:36:02|25965.78
23:36:03|25965.78
23:36:04|25965.78
23:36:05|25965.78
23:36:05|25965.78
23:36:07|25965.78
23:36:07|25965.78
23:36:09|25965.77
23:36:10|25965.77
23:36:10|25965.77
23:36:12|25965.77
23:36:13|25965.77
23:36:14|25965.77
23:36:15|25965.77
23:36:16|25965.77
23:36:17|25965.77
23:36:18|25965.77
23:36:19|25965.77
23:36:20|25965.11
23:36:21|25965.11
23:36:22|25965.11
23:36:23|25965.11
23:36:24|25965.11
23:36:25|25965.11
23:36:26|25965.11
23:36:27|25965.11
23:36:28|25965.11
23:36:29|25965.11
23:36:30|25965.11
23:36:31|25965.11
23:36:32|25965.11
23:36:33|25968.79
23:36:34|25968.79
23:36:35|25968.79
23:36:36|25968.8
23:36:37|25971.4
23:36:38|25971.4
23:36:39|25971.4
23:36:40|25971.4
23:36:41|25972.7
23:36:42|25972.7
23:36:43|25972.7
23:36:44|25972.87
23:36:45|25972.87
23:36:46|25972.87
23:36:47|25972.87
23:36:48|25972.87
23:36:49|25972.87
23:36:50|25972.87
23:36:51|25972.87
23:36:52|25972.87
23:36:53|25972.87
23:36:54|25972.87
23:36:55|25975.71
23:36:56|25975.71
23:36:57|25975.71
23:36:58|25975.71
23:36:59|25975.71
23:37:00|25975.71
23:37:01|25975.71
23:37:02|25975.71
23:37:03|25974.
23:37:04|25972.89
23:37:05|25972.89
23:37:06|25972.89
23:37:08|25972.89
23:37:08|25972.9
23:37:09|25972.9
23:37:11|25972.9
23:37:11|25972.9
23:37:12|25972.9
23:37:13|25972.9
23:37:15|25972.9
23:37:16|25972.9
23:37:17|25972.9
23:37:17|25972.9
23:37:19|25975.28
23:37:20|25975.28
23:37:21|25975.28
23:37:22|25975.28
23:37:23|25975.28
23:37:24|25975.28
23:37:25|25975.28
23:37:26|25975.28
23:37:27|25975.28
23:37:28|25975.28
23:37:29|25975.28
23:37:30|25975.28
23:37:31|25975.28
23:37:32|25972.92
23:37:33|25972.92
23:37:34|25972.92
23:37:35|25973.26
23:37:36|25973.26
23:37:37|25973.26
23:37:38|25973.26
23:37:39|25973.26
23:37:40|25973.67
23:37:41|25973.67
23:37:42|25973.67
23:37:43|25973.67
23:37:44|25973.67
23:37:45|25973.67
23:37:46|25973.67
23:37:47|25973.67
23:37:48|25973.67
23:37:49|25973.67
23:37:50|25973.67
23:37:51|25973.67
23:37:52|25973.67
23:37:53|25973.67
23:37:54|25973.67
23:37:55|25973.67
23:37:56|25973.67
23:37:57|25973.67
23:37:58|25973.67
23:37:59|25973.67
23:38:00|25973.67
23:38:01|25973.67
23:38:02|25973.67
23:38:03|25973.67
23:38:04|25973.67
23:38:05|25973.67
23:38:06|25973.67
23:38:07|25973.67
23:38:08|25973.67
23:38:09|25973.67
23:38:10|25973.67
23:38:11|25973.67
23:38:12|25973.67
23:38:13|25973.67
23:38:14|25973.68
23:38:16|25973.68
23:38:17|25973.68
23:38:18|25973.68
23:38:19|25973.68
23:38:21|25973.68
23:38:21|25973.68
23:38:22|25973.68
23:38:23|25973.68
23:38:24|25973.68
23:38:25|25972.7
23:38:26|25970.84
23:38:27|25970.84
23:38:28|25970.84
23:38:29|25970.84
23:38:30|25970.84
23:38:31|25970.84
23:38:32|25970.84
23:38:33|25970.84
23:38:34|25970.84
23:38:35|25970.84
23:38:36|25970.84
23:38:37|25972.7
23:38:38|25972.7
23:38:39|25972.7
23:38:40|25972.7
23:38:41|25972.7
23:38:42|25972.7
23:38:43|25972.7
23:38:44|25972.7
23:38:45|25973.99
23:38:46|25973.99
23:38:47|25973.99
23:38:48|25973.99
23:38:50|25973.99
23:38:51|25973.99
23:38:52|25973.99
23:38:53|25974.
23:38:54|25974.
23:38:54|25974.
23:38:56|25974.
23:38:56|25974.
23:38:58|25977.39
23:38:58|25977.39
23:38:59|25977.39
23:39:01|25977.39
23:39:02|25977.39
23:39:02|25977.39
23:39:03|25977.39
23:39:05|25977.39
23:39:06|25977.39
23:39:07|25977.39
23:39:07|25977.39
23:39:09|25975.94
23:39:10|25975.3
23:39:11|25969.92
23:39:11|25969.92
23:39:13|25969.92
23:39:14|25969.92
23:39:15|25969.92
23:39:16|25969.92
23:39:18|25966.01
23:39:18|25966.01
23:39:19|25966.01
23:39:21|25966.01
23:39:21|25966.01
23:39:23|25966.01
23:39:24|25966.01
23:39:24|25965.01
23:39:26|25967.5
23:39:27|25967.5
23:39:27|25967.5
23:39:29|25967.5
23:39:29|25967.5
23:39:30|25967.5
23:39:32|25967.5
23:39:33|25967.5
23:39:34|25967.5
23:39:35|25967.5
23:39:36|25967.5
23:39:37|25968.8
23:39:38|25968.8
23:39:38|25968.8
23:39:40|25970.1
23:39:40|25970.1
23:39:42|25970.1
23:39:43|25970.1
23:39:44|25970.1
23:39:45|25968.81
23:39:46|25968.81
23:39:47|25968.81
23:39:47|25969.38
23:39:48|25969.38
23:39:50|25972.7
23:39:51|25972.79
23:39:52|25972.79
23:39:53|25972.79
23:39:54|25972.79
23:39:55|25976.6
23:39:56|25976.6
23:39:56|25976.6
23:39:58|25976.64
23:39:59|25976.64
23:40:00|25976.64
23:40:01|25974.
23:40:02|25974.
23:40:03|25971.4
23:40:04|25971.4
23:40:05|25971.4
23:40:06|25971.4
23:40:07|25971.4
23:40:08|25971.4
23:40:09|25971.4
23:40:10|25971.4
23:40:11|25970.12
23:40:12|25970.12
23:40:13|25970.12
23:40:14|25970.12
23:40:15|25970.12
23:40:16|25970.12
23:40:18|25970.12
23:40:19|25970.12
23:40:20|25970.12
23:40:21|25970.12
23:40:22|25970.12
23:40:23|25970.12
23:40:24|25970.12
23:40:25|25970.12
23:40:26|25970.12
23:40:27|25970.12
23:40:28|25970.12
23:40:29|25970.12
23:40:30|25970.12
23:40:31|25968.8
23:40:32|25967.5
23:40:33|25967.5
23:40:34|25967.5
23:40:35|25967.5
23:40:36|25967.5
23:40:37|25967.5
23:40:38|25967.5
23:40:39|25966.21
23:40:40|25966.21
23:40:41|25966.21
23:40:42|25966.21
23:40:43|25966.21
23:40:44|25966.21
23:40:45|25966.2
23:40:46|25966.2
23:40:47|25966.2
23:40:48|25966.2
23:40:49|25966.2
23:40:50|25966.2
23:40:51|25966.2
23:40:52|25966.2
23:40:53|25965.
23:40:54|25965.
23:40:55|25965.
23:40:56|25965.
23:40:57|25965.
23:40:58|25965.
23:40:59|25965.
23:41:00|25965.
23:41:01|25965.
23:41:02|25965.
23:41:03|25965.
23:41:04|25965.
23:41:05|25965.
23:41:06|25965.
23:41:07|25965.
23:41:08|25965.
23:41:09|25965.
23:41:10|25965.
23:41:11|25965.
23:41:12|25965.
23:41:13|25965.
23:41:14|25965.
23:41:15|25965.
23:41:16|25965.
23:41:18|25968.8
23:41:19|25968.8
23:41:20|25968.8
23:41:22|25968.8
23:41:23|25966.2
23:41:24|25966.2
23:41:24|25966.2
23:41:25|25966.2
23:41:27|25965.39
23:41:28|25965.39
23:41:29|25965.39
23:41:30|25965.39
23:41:31|25965.39
23:41:32|25965.39
23:41:33|25965.39
23:41:34|25965.39
23:41:35|25965.39
23:41:36|25965.39
23:41:37|25965.39
23:41:38|25965.39
23:41:39|25965.39
23:41:40|25965.39
23:41:41|25965.39
23:41:42|25965.39
23:41:43|25965.39
23:41:44|25965.38
23:41:45|25965.38
23:41:46|25965.38
23:41:47|25965.38
23:41:48|25965.38
23:41:49|25965.2
23:41:50|25965.2
23:41:51|25965.2
23:41:52|25965.2
23:41:53|25965.2
23:41:54|25965.2
23:41:55|25965.2
23:41:56|25965.2
23:41:57|25965.2
23:41:58|25965.2
23:41:59|25965.2
23:42:00|25965.2
23:42:01|25965.2
23:42:02|25962.32
23:42:03|25962.32
23:42:04|25962.32
23:42:05|25962.32
23:42:06|25962.31
23:42:07|25962.3
23:42:08|25957.1
23:42:09|25957.1
23:42:10|25963.6
23:42:11|25963.6
23:42:12|25963.6
23:42:13|25963.6
23:42:14|25963.6
23:42:15|25963.6
23:42:16|25963.6
23:42:17|25963.6
23:42:18|25963.6
23:42:19|25963.6
23:42:20|25963.6
23:42:22|25964.88
23:42:22|25964.88
23:42:24|25964.88
23:42:25|25964.88
23:42:26|25964.88
23:42:27|25964.88
23:42:28|25964.88
23:42:29|25964.88
23:42:30|25964.88
23:42:31|25964.88
23:42:32|25964.88
23:42:33|25964.88
23:42:34|25964.88
23:42:35|25964.88
23:42:36|25964.88
23:42:36|25964.88
23:42:38|25964.88
23:42:39|25964.88
23:42:40|25964.88
23:42:41|25964.88
23:42:42|25964.88
23:42:43|25964.88
23:42:44|25964.88
23:42:45|25964.88
23:42:46|25964.88
23:42:47|25964.88
23:42:48|25964.88
23:42:49|25964.88
23:42:50|25964.88
23:42:51|25964.88
23:42:52|25964.88
23:42:53|25964.88
23:42:54|25964.88
23:42:55|25964.88
23:42:56|25964.88
23:42:57|25964.88
23:42:58|25964.88
23:42:59|25964.88
23:43:00|25967.07
23:43:01|25967.07
23:43:02|25967.06
23:43:03|25967.06
23:43:04|25967.07
23:43:05|25967.07
23:43:06|25967.07
23:43:07|25967.07
23:43:08|25967.07
23:43:09|25967.07
23:43:10|25967.07
23:43:11|25967.07
23:43:12|25967.07
23:43:13|25967.07
23:43:14|25967.07
23:43:15|25967.07
23:43:16|25967.07
23:43:17|25967.07
23:43:18|25967.07
23:43:19|25967.07
23:43:20|25967.07
23:43:22|25967.07
23:43:22|25967.07
23:43:24|25967.07
23:43:25|25967.07
23:43:25|25967.07
23:43:27|25970.1
23:43:28|25970.1
23:43:29|25970.1
23:43:31|25970.69
23:43:31|25970.32
23:43:32|25970.32
23:43:33|25970.32
23:43:34|25970.32
23:43:35|25970.33
23:43:36|25970.33
23:43:37|25970.33
23:43:38|25970.33
23:43:39|25970.33
23:43:40|25970.33
23:43:41|25970.32
23:43:42|25970.33
23:43:43|25970.33
23:43:44|25970.33
23:43:45|25970.33
23:43:46|25970.47
23:43:47|25970.47
23:43:48|25970.47
23:43:49|25970.47
23:43:50|25970.47
23:43:51|25970.47
23:43:52|25970.47
23:43:53|25970.47
23:43:54|25970.47
23:43:55|25970.47
23:43:56|25970.47
23:43:57|25970.47
23:43:58|25970.47
23:43:59|25970.69
23:44:00|25970.69
23:44:02|25971.38
23:44:02|25971.38
23:44:03|25971.38
23:44:04|25971.38
23:44:05|25971.38
23:44:06|25971.38
23:44:07|25971.38
23:44:08|25971.38
23:44:09|25971.38
23:44:10|25971.38
23:44:11|25971.38
23:44:12|25971.38
23:44:13|25971.38
23:44:14|25971.38
23:44:15|25971.38
23:44:16|25971.38
23:44:17|25971.38
23:44:18|25971.38
23:44:19|25971.38
23:44:21|25972.68
23:44:22|25973.7
23:44:23|25973.7
23:44:24|25973.7
23:44:25|25973.7
23:44:26|25973.7
23:44:27|25973.7
23:44:28|25973.7
23:44:29|25973.7
23:44:30|25973.7
23:44:31|25973.7
23:44:32|25973.69
23:44:33|25973.69
23:44:34|25973.69
23:44:35|25973.69
23:44:36|25973.69
23:44:37|25973.69
23:44:38|25973.69
23:44:39|25973.69
23:44:40|25973.69
23:44:42|25973.69
23:44:42|25973.69
23:44:44|25973.69
23:44:44|25973.69
23:44:45|25973.69
23:44:46|25973.69
23:44:47|25973.69
23:44:49|25973.69
23:44:50|25973.69
23:44:50|25973.69
23:44:52|25973.69
23:44:52|25973.69
23:44:53|25973.69
23:44:54|25973.69
23:44:55|25973.69
23:44:57|25973.69
23:44:58|25973.69
23:44:59|25973.69
23:45:00|25973.69
23:45:00|25973.69
23:45:02|25973.69
23:45:02|25973.69
23:45:04|25974.
23:45:05|25974.
23:45:05|25974.
23:45:07|25974.
23:45:08|25974.
23:45:08|25974.
23:45:10|25974.
23:45:10|25974.
23:45:12|25974.
23:45:13|25975.08
23:45:13|25971.02
23:45:14|25971.02
23:45:15|25971.02
23:45:16|25971.02
23:45:17|25971.02
23:45:18|25971.02
23:45:20|25971.01
23:45:21|25971.01
23:45:22|25971.01
23:45:23|25971.01
23:45:24|25971.01
23:45:26|25971.01
23:45:26|25971.01
23:45:27|25970.1
23:45:28|25970.1
23:45:30|25970.1
23:45:30|25970.1
23:45:32|25966.72
23:45:32|25966.72
23:45:34|25967.3
23:45:35|25967.3
23:45:36|25967.3
23:45:37|25967.29
23:45:38|25967.29
23:45:39|25967.29
23:45:40|25967.29
23:45:40|25967.29
23:45:42|25967.29
23:45:42|25967.29
23:45:44|25967.29
23:45:45|25967.29
23:45:46|25967.29
23:45:47|25967.29
23:45:47|25967.29
23:45:49|25967.29
23:45:50|25967.29
23:45:51|25967.29
23:45:52|25967.29
23:45:53|25967.29
23:45:54|25967.29
23:45:55|25967.29
23:45:56|25967.29
23:45:57|25967.29
23:45:58|25967.29
23:45:59|25967.29
23:46:00|25967.29
23:46:01|25967.29
23:46:02|25966.21
23:46:03|25966.21
23:46:04|25966.21
23:46:05|25967.28
23:46:06|25967.28
23:46:07|25959.59
23:46:08|25957.14
23:46:09|25957.14
23:46:10|25957.14
23:46:11|25957.14
23:46:12|25957.14
23:46:13|25957.14
23:46:14|25957.14
23:46:15|25957.14
23:46:16|25957.14
23:46:17|25957.14
23:46:18|25957.14
23:46:19|25957.14
23:46:20|25957.14
23:46:21|25957.14
23:46:22|25957.14
23:46:24|25957.14
23:46:25|25957.14
23:46:25|25957.14
23:46:27|25956.61
23:46:27|25956.61
23:46:29|25956.61
23:46:30|25956.61
23:46:31|25956.61
23:46:32|25956.61
23:46:33|25956.61
23:46:34|25956.61
23:46:34|25956.61
23:46:36|25956.61
23:46:37|25956.64
23:46:38|25956.64
23:46:39|25956.65
23:46:39|25956.65
23:46:41|25956.65
23:46:42|25956.64
23:46:43|25956.64
23:46:44|25956.64
23:46:45|25956.64
23:46:46|25956.65
23:46:47|25956.65
23:46:48|25956.64
23:46:49|25956.64
23:46:50|25956.09
23:46:51|25956.09
23:46:52|25956.09
23:46:53|25956.09
23:46:54|25956.09
23:46:55|25956.09
23:46:56|25956.09
23:46:57|25956.09
23:46:58|25956.09
23:46:59|25956.09
23:47:00|25956.09
23:47:01|25956.09
23:47:02|25956.08
23:47:03|25956.08
23:47:04|25956.08
23:47:05|25956.08
23:47:06|25956.08
23:47:07|25956.08
23:47:08|25956.08
23:47:09|25955.8
23:47:10|25955.8
23:47:11|25955.8
23:47:12|25955.8
23:47:13|25955.8
23:47:14|25955.8
23:47:15|25955.8
23:47:16|25955.81
23:47:17|25955.81
23:47:18|25955.81
23:47:19|25955.81
23:47:20|25955.81
23:47:21|25955.81
23:47:22|25955.94
23:47:24|25956.49
23:47:25|25956.49
23:47:26|25956.49
23:47:27|25956.49
23:47:29|25956.49
23:47:29|25956.49
23:47:30|25956.49
23:47:31|25956.48
23:47:33|25956.48
23:47:33|25956.48
23:47:35|25956.48
23:47:36|25956.65
23:47:36|25956.65
23:47:38|25956.65
23:47:39|25956.65
23:47:40|25956.64
23:47:41|25956.64
23:47:41|25954.98
23:47:42|25954.99
23:47:43|25954.99
23:47:45|25954.99
23:47:46|25954.99
23:47:46|25954.99
23:47:48|25954.98
23:47:49|25954.98
23:47:50|25954.98
23:47:51|25954.98
23:47:51|25954.98
23:47:53|25954.98
23:47:53|25954.98
23:47:55|25954.98
23:47:56|25954.98
23:47:57|25954.99
23:47:57|25954.99
23:47:59|25954.99
23:48:00|25954.99
23:48:01|25954.99
23:48:02|25954.98
23:48:03|25954.98
23:48:03|25954.98
23:48:05|25954.98
23:48:06|25954.98
23:48:06|25954.98
23:48:08|25954.98
23:48:09|25953.31
23:48:10|25953.31
23:48:11|25951.54
23:48:12|25951.54
23:48:13|25951.54
23:48:14|25950.97
23:48:15|25950.6
23:48:16|25949.3
23:48:18|25948.35
23:48:18|25948.35
23:48:19|25948.35
23:48:20|25948.35
23:48:21|25948.35
23:48:22|25948.35
23:48:23|25948.01
23:48:25|25943.42
23:48:26|25945.4
23:48:27|25945.4
23:48:28|25939.47
23:48:29|25940.42
23:48:31|25940.62
23:48:31|25941.81
23:48:32|25941.81
23:48:33|25941.81
23:48:34|25941.81
23:48:35|25941.81
23:48:36|25941.81
23:48:38|25943.31
23:48:38|25943.31
23:48:40|25943.31
23:48:41|25943.31
23:48:42|25950.91
23:48:43|25950.91
23:48:44|25950.91
23:48:45|25950.91
23:48:47|25950.91
23:48:47|25950.91
23:48:48|25950.91
23:48:49|25950.91
23:48:50|25951.2
23:48:51|25951.2
23:48:52|25951.2
23:48:53|25952.23
23:48:54|25946.46
23:48:55|25946.46
23:48:56|25946.46
23:48:58|25946.46
23:48:59|25946.46
23:48:59|25946.46
23:49:00|25946.46
23:49:02|25946.45
23:49:03|25946.45
23:49:04|25946.45
23:49:04|25946.45
23:49:05|25946.45
23:49:07|25946.45
23:49:08|25946.45
23:49:09|25946.45
23:49:10|25946.45
23:49:11|25946.45
23:49:12|25946.45
23:49:12|25946.45
23:49:14|25946.46
23:49:14|25946.46
23:49:15|25946.46
23:49:17|25946.48
23:49:18|25946.48
23:49:19|25946.48
23:49:19|25946.48
23:49:20|25946.48
23:49:22|25946.48
23:49:23|25949.29
23:49:24|25949.29
23:49:25|25955.5
23:49:26|25958.66
23:49:28|25959.7
23:49:28|25959.7
23:49:30|25959.7
23:49:31|25959.7
23:49:32|25964.94
23:49:33|25964.94
23:49:34|25964.93
23:49:35|25964.93
23:49:35|25964.93
23:49:37|25956.71
23:49:38|25956.72
23:49:39|25962.73
23:49:40|25962.73
23:49:41|25962.73
23:49:42|25964.94
23:49:43|25964.94
23:49:44|25964.94
23:49:45|25964.94
23:49:45|25964.94
23:49:47|25964.94
23:49:48|25964.94
23:49:49|25964.94
23:49:50|25964.94
23:49:51|25964.94
23:49:52|25964.93
23:49:53|25964.93
23:49:54|25964.93
23:49:55|25964.93
23:49:56|25964.93
23:49:57|25964.93
23:49:58|25964.93
23:49:59|25957.1
23:50:00|25957.1
23:50:01|25957.1
23:50:02|25951.9
23:50:03|25953.2
23:50:04|25953.2
23:50:05|25953.2
23:50:06|25953.2
23:50:06|25953.2
23:50:08|25953.19
23:50:08|25953.19
23:50:09|25953.19
23:50:11|25949.3
23:50:12|25948.21
23:50:13|25948.21
23:50:14|25948.21
23:50:15|25948.21
23:50:16|25948.21
23:50:17|25948.2
23:50:18|25948.2
23:50:19|25948.21
23:50:20|25948.21
23:50:22|25948.21
23:50:22|25948.21
23:50:23|25948.21
23:50:24|25948.21
23:50:25|25948.21
23:50:27|25950.59
23:50:28|25950.59
23:50:29|25950.59
23:50:31|25950.59
23:50:31|25950.59
23:50:33|25950.59
23:50:34|25950.59
23:50:34|25950.59
23:50:35|25950.59
23:50:36|25950.59
23:50:38|25950.59
23:50:38|25950.59
23:50:39|25950.59
23:50:40|25950.59
23:50:42|25950.59
23:50:43|25950.59
23:50:43|25950.59
23:50:45|25950.59
23:50:46|25950.59
23:50:46|25950.59
23:50:47|25950.59
23:50:49|25950.59
23:50:49|25950.59
23:50:50|25950.59
23:50:52|25950.58
23:50:53|25950.58
23:50:54|25950.58
23:50:55|25950.58
23:50:56|25950.58
23:50:57|25950.58
23:50:58|25950.58
23:50:59|25950.58
23:50:59|25950.58
23:51:01|25950.58
23:51:02|25946.85
23:51:03|25948.27
23:51:03|25949.2
23:51:04|25949.2
23:51:05|25949.2
23:51:06|25949.3
23:51:07|25949.3
23:51:09|25949.3
23:51:09|25949.3
23:51:11|25949.3
23:51:12|25949.3
23:51:13|25949.3
23:51:14|25949.3
23:51:15|25949.3
23:51:15|25949.3
23:51:17|25949.3
23:51:17|25949.3
23:51:19|25949.3
23:51:19|25949.3
23:51:21|25949.3
23:51:22|25949.3
23:51:23|25949.3
23:51:24|25949.3
23:51:24|25949.3
23:51:26|25949.3
23:51:26|25949.3
23:51:28|25950.58
23:51:29|25950.58
23:51:30|25950.58
23:51:31|25950.58
23:51:33|25950.58
23:51:34|25950.58
23:51:34|25950.58
23:51:35|25950.57
23:51:36|25950.57
23:51:37|25950.57
23:51:39|25950.57
23:51:39|25950.57
23:51:40|25950.57
23:51:41|25950.57
23:51:42|25950.57
23:51:44|25950.57
23:51:44|25950.57
23:51:45|25950.57
23:51:46|25950.57
23:51:47|25950.57
23:51:48|25950.57
23:51:49|25950.57
23:51:50|25950.57
23:51:51|25947.25
23:51:52|25949.3
23:51:53|25949.3
23:51:54|25949.3
23:51:55|25949.3
23:51:56|25949.3
23:51:57|25949.3
23:51:59|25949.3
23:51:59|25949.3
23:52:00|25949.3
23:52:01|25947.59
23:52:03|25947.59
23:52:03|25943.18
23:52:05|25943.18
23:52:06|25943.18
23:52:06|25943.18
23:52:07|25943.18
23:52:09|25934.44
23:52:09|25929.8
23:52:11|25929.8
23:52:12|25931.66
23:52:13|25936.7
23:52:14|25927.2
23:52:14|25913.55
23:52:16|25919.81
23:52:17|25927.58
23:52:17|25937.3
23:52:19|25934.57
23:52:20|25934.57
23:52:21|25934.57
23:52:22|25934.57
23:52:23|25934.57
23:52:24|25934.57
23:52:24|25934.57
23:52:26|25934.72
23:52:27|25934.72
23:52:28|25934.72
23:52:29|25935.96
23:52:30|25935.96
23:52:31|25935.96
23:52:32|25935.96
23:52:33|25935.96
23:52:34|25935.96
23:52:35|25935.96
23:52:36|25935.96
23:52:37|25935.96
23:52:38|25935.96
23:52:39|25935.96
23:52:40|25935.96
23:52:41|25935.96
23:52:42|25933.56
23:52:43|25933.56
23:52:44|25933.56
23:52:45|25935.95
23:52:46|25935.95
23:52:47|25935.95
23:52:48|25935.95
23:52:49|25935.95
23:52:50|25935.95
23:52:51|25935.95
23:52:52|25935.92
23:52:53|25935.92
23:52:54|25935.92
23:52:55|25935.92
23:52:56|25935.92
23:52:57|25931.26
23:52:58|25931.26
23:52:59|25931.26
23:53:00|25931.26
23:53:01|25931.76
23:53:02|25930.34
23:53:03|25930.34
23:53:04|25930.34
23:53:05|25930.34
23:53:06|25930.34
23:53:07|25930.34
23:53:08|25930.35
23:53:09|25930.35
23:53:10|25931.1
23:53:11|25931.1
23:53:12|25932.4
23:53:13|25932.4
23:53:14|25932.4
23:53:15|25932.4
23:53:16|25932.87
23:53:17|25932.87
23:53:18|25932.87
23:53:19|25932.87
23:53:20|25938.29
23:53:21|25938.29
23:53:22|25941.5
23:53:23|25941.5
23:53:24|25941.5
23:53:25|25941.5
23:53:26|25941.5
23:53:27|25940.24
23:53:28|25940.24
23:53:29|25940.24
23:53:30|25940.24
23:53:32|25941.77
23:53:33|25941.77
23:53:33|25941.77
23:53:35|25941.77
23:53:36|25941.77
23:53:37|25941.77
23:53:38|25941.77
23:53:39|25941.78
23:53:40|25941.78
23:53:41|25941.78
23:53:42|25941.78
23:53:43|25941.78
23:53:44|25941.78
23:53:45|25941.78
23:53:46|25941.78
23:53:47|25941.78
23:53:48|25941.78
23:53:49|25941.78
23:53:50|25941.78
23:53:51|25941.78
23:53:52|25941.78
23:53:53|25941.78
23:53:54|25941.5
23:53:55|25941.5
23:53:56|25941.5
23:53:57|25937.6
23:53:58|25937.6
23:53:59|25937.61
23:54:00|25937.61
23:54:01|25937.61
23:54:02|25937.61
23:54:03|25937.61
23:54:04|25937.61
23:54:06|25937.61
23:54:06|25937.61
23:54:07|25937.61
23:54:08|25937.61
23:54:09|25937.61
23:54:10|25937.61
23:54:11|25935.
23:54:12|25935.
23:54:13|25933.7
23:54:14|25933.7
23:54:15|25933.7
23:54:16|25933.24
23:54:17|25933.24
23:54:18|25933.24
23:54:19|25933.24
23:54:20|25933.24
23:54:21|25933.24
23:54:22|25933.24
23:54:23|25933.24
23:54:24|25933.24
23:54:25|25933.24
23:54:26|25933.24
23:54:27|25936.3
23:54:28|25936.3
23:54:29|25936.3
23:54:31|25936.3
23:54:32|25937.6
23:54:33|25937.59
23:54:35|25937.59
23:54:35|25937.59
23:54:36|25937.59
23:54:37|25937.59
23:54:39|25937.59
23:54:40|25937.59
23:54:41|25937.6
23:54:42|25937.6
23:54:43|25937.6
23:54:44|25934.38
23:54:45|25934.38
23:54:46|25937.03
23:54:47|25936.3
23:54:48|25936.3
23:54:49|25936.3
23:54:50|25936.3
23:54:50|25936.3
23:54:52|25936.3
23:54:53|25936.3
23:54:54|25936.3
23:54:55|25935.66
23:54:56|25935.66
23:54:57|25935.66
23:54:58|25935.66
23:54:59|25935.66
23:55:01|25935.66
23:55:01|25935.66
23:55:02|25935.66
23:55:03|25935.
23:55:04|25931.1
23:55:05|25929.8
23:55:06|25928.5
23:55:07|25928.5
23:55:08|25924.12
23:55:09|25924.12
23:55:10|25924.12
23:55:11|25924.12
23:55:12|25924.12
23:55:13|25924.12
23:55:14|25924.12
23:55:15|25924.12
23:55:16|25924.12
23:55:17|25924.12
23:55:18|25924.12
23:55:19|25924.12
23:55:20|25924.11
23:55:22|25924.11
23:55:22|25924.11
23:55:23|25924.11
23:55:24|25924.11
23:55:25|25924.11
23:55:26|25924.12
23:55:27|25924.12
23:55:28|25924.12
23:55:29|25924.12
23:55:30|25924.12
23:55:32|25924.12
23:55:33|25924.12
23:55:34|25924.12
23:55:35|25924.12
23:55:36|25924.12
23:55:37|25924.12
23:55:39|25924.12
23:55:39|25924.12
23:55:40|25924.12
23:55:41|25924.12
23:55:42|25928.5
23:55:43|25928.51
23:55:44|25928.51
23:55:46|25928.51
23:55:47|25928.51
23:55:48|25928.51
23:55:49|25928.51
23:55:50|25928.51
23:55:50|25928.51
23:55:52|25928.51
23:55:53|25928.51
23:55:54|25928.51
23:55:55|25929.64
23:55:56|25929.64
23:55:57|25929.64
23:55:58|25929.64
23:55:59|25929.64
23:56:00|25929.64
23:56:01|25929.64
23:56:02|25929.64
23:56:03|25931.1
23:56:04|25931.1
23:56:05|25931.88
23:56:06|25933.7
23:56:07|25933.7
23:56:08|25933.7
23:56:09|25933.7
23:56:10|25933.7
23:56:11|25933.7
23:56:12|25933.7
23:56:13|25938.42
23:56:14|25938.42
23:56:15|25938.42
23:56:16|25938.42
23:56:17|25938.78
23:56:18|25938.78
23:56:18|25938.78
23:56:20|25938.79
23:56:21|25938.77
23:56:22|25938.77
23:56:22|25938.77
23:56:24|25938.77
23:56:25|25938.77
23:56:26|25938.77
23:56:27|25938.77
23:56:28|25938.77
23:56:29|25935.
23:56:30|25935.
23:56:31|25933.7
23:56:32|25933.7
23:56:33|25933.7
23:56:34|25933.7
23:56:35|25933.7
23:56:36|25933.7
23:56:37|25933.7
23:56:38|25933.7
23:56:39|25933.7
23:56:40|25933.7
23:56:41|25933.7
23:56:43|25933.7
23:56:43|25933.7
23:56:44|25933.7
23:56:45|25933.7
23:56:46|25933.7
23:56:48|25934.74
23:56:48|25931.1
23:56:50|25931.
23:56:51|25929.81
23:56:51|25929.81
23:56:53|25929.81
23:56:54|25929.81
23:56:55|25937.6
23:56:55|25937.6
23:56:57|25937.9
23:56:57|25937.9
23:56:59|25937.9
23:57:00|25937.9
23:57:01|25937.9
23:57:02|25937.9
23:57:03|25937.9
23:57:04|25937.9
23:57:05|25937.9
23:57:06|25937.9
23:57:07|25937.9
23:57:07|25937.9
23:57:09|25937.9
23:57:10|25937.9
23:57:11|25937.9
23:57:11|25937.9
23:57:12|25937.9
23:57:14|25937.9
23:57:15|25937.9
23:57:15|25937.9
23:57:17|25937.9
23:57:17|25937.9
23:57:18|25937.9
23:57:20|25937.9
23:57:20|25940.68
23:57:21|25941.37
23:57:23|25938.9
23:57:24|25938.9
23:57:24|25938.9
23:57:26|25938.9
23:57:27|25938.9
23:57:28|25938.9
23:57:28|25935.33
23:57:30|25935.33
23:57:31|25935.33
23:57:32|25935.
23:57:33|25935.
23:57:34|25935.
23:57:35|25935.
23:57:36|25935.
23:57:37|25935.
23:57:38|25935.
23:57:39|25935.
23:57:40|25935.
23:57:41|25935.
23:57:42|25935.
23:57:43|25935.
23:57:44|25935.
23:57:45|25935.
23:57:47|25935.
23:57:48|25935.
23:57:49|25935.
23:57:49|25935.
23:57:50|25935.
23:57:52|25935.
23:57:53|25935.
23:57:54|25935.
23:57:55|25935.
23:57:56|25935.
23:57:57|25935.
23:57:58|25935.
23:57:59|25935.05
23:58:00|25935.05
23:58:01|25938.9
23:58:02|25941.49
23:58:03|25941.49
23:58:03|25941.49
23:58:05|25941.49
23:58:06|25941.49
23:58:07|25941.1
23:58:08|25941.1
23:58:09|25941.1
23:58:10|25941.1
23:58:10|25941.1
23:58:12|25941.1
23:58:13|25941.1
23:58:14|25941.1
23:58:15|25941.1
23:58:16|25941.1
23:58:16|25941.1
23:58:18|25941.1
23:58:19|25941.1
23:58:20|25941.1
23:58:21|25941.09
23:58:21|25941.09
23:58:23|25941.09
23:58:24|25941.09
23:58:25|25941.09
23:58:25|25941.09
23:58:27|25941.1
23:58:28|25936.93
23:58:28|25936.93
23:58:30|25936.93
23:58:31|25936.93
23:58:32|25936.93
23:58:33|25936.93
23:58:33|25936.93
23:58:35|25936.93
23:58:37|25936.93
23:58:37|25936.93
23:58:38|25936.48
23:58:40|25936.48
23:58:41|25936.48
23:58:42|25936.48
23:58:43|25936.48
23:58:44|25936.48
23:58:45|25936.48
23:58:46|25936.48
23:58:47|25936.48
23:58:48|25935.14
23:58:49|25935.14
23:58:50|25935.14
23:58:51|25935.14
23:58:52|25935.14
23:58:53|25935.14
23:58:54|25935.14
23:58:55|25935.14
23:58:56|25935.14
23:58:57|25935.14
23:58:58|25937.59
23:58:59|25937.59
23:59:01|25937.59
23:59:02|25937.59
23:59:03|25937.59
23:59:03|25937.59
23:59:04|25937.59
23:59:06|25937.59
23:59:06|25937.59
23:59:08|25937.59
23:59:09|25937.59
23:59:10|25937.59
23:59:10|25937.59
23:59:11|25937.59
23:59:13|25937.59
23:59:13|25937.59
23:59:15|25937.59
23:59:16|25937.59
23:59:17|25937.59
23:59:17|25937.59
23:59:18|25937.59
23:59:20|25937.59
23:59:21|25937.59
23:59:22|25937.59
23:59:23|25937.59
23:59:24|25937.59
23:59:25|25937.59
23:59:26|25937.59
23:59:27|25937.59
23:59:28|25937.59
23:59:28|25937.59
23:59:30|25937.59
23:59:30|25937.59
23:59:31|25937.59
23:59:33|25937.59
23:59:34|25937.59
23:59:35|25937.59
23:59:36|25937.59
23:59:38|25937.59
23:59:39|25937.59
23:59:39|25937.59
23:59:41|25937.59
23:59:42|25937.59
23:59:43|25937.59
23:59:44|25937.59
23:59:45|25937.59
23:59:45|25937.59
23:59:46|25937.59
23:59:48|25937.59
23:59:49|25937.59
23:59:49|25941.09
23:59:51|25941.09
23:59:51|25941.1
23:59:52|25941.1
23:59:53|25941.1
23:59:54|25941.1
23:59:56|25941.1
23:59:57|25941.09
23:59:57|25941.09
23:59:59|25941.09