00:00:00|26602.01
00:00:01|26602.
00:00:01|26602.
00:00:02|26600.19
00:00:03|26600.2
00:00:05|26600.2
00:00:06|26598.
00:00:06|26606.
00:00:07|26605.99
00:00:09|26605.99
00:00:09|26605.99
00:00:10|26604.03
00:00:12|26600.21
00:00:13|26598.01
00:00:14|26595.98
00:00:14|26599.46
00:00:15|26599.46
00:00:17|26596.01
00:00:17|26596.01
00:00:19|26596.01
00:00:19|26592.
00:00:20|26591.47
00:00:22|26589.01
00:00:22|26588.01
00:00:23|26588.01
00:00:24|26586.
00:00:26|26586.
00:00:26|26584.24
00:00:27|26584.24
00:00:28|26585.98
00:00:29|26584.24
00:00:31|26584.25
00:00:32|26582.01
00:00:32|26587.26
00:00:33|26587.7
00:00:34|26580.76
00:00:36|26580.02
00:00:37|26580.01
00:00:38|26580.
00:00:39|26578.08
00:00:40|26579.99
00:00:41|26581.97
00:00:42|26581.97
00:00:43|26581.97
00:00:44|26581.98
00:00:45|26581.98
00:00:46|26581.98
00:00:47|26581.98
00:00:48|26581.98
00:00:48|26581.98
00:00:50|26581.98
00:00:51|26581.98
00:00:52|26580.21
00:00:53|26579.53
00:00:54|26577.92
00:00:55|26577.92
00:00:55|26576.27
00:00:57|26576.26
00:00:57|26576.27
00:00:59|26576.26
00:01:00|26576.27
00:01:01|26576.27
00:01:02|26576.27
00:01:03|26576.27
00:01:04|26576.27
00:01:05|26576.27
00:01:06|26576.27
00:01:07|26576.27
00:01:08|26576.26
00:01:09|26576.27
00:01:10|26576.27
00:01:11|26576.26
00:01:12|26576.26
00:01:13|26576.27
00:01:14|26576.27
00:01:15|26576.27
00:01:16|26582.
00:01:17|26582.
00:01:18|26582.
00:01:19|26582.
00:01:20|26582.97
00:01:21|26578.2
00:01:22|26576.01
00:01:23|26576.
00:01:24|26576.
00:01:25|26572.92
00:01:26|26572.92
00:01:27|26572.
00:01:28|26572.01
00:01:29|26572.01
00:01:30|26575.
00:01:31|26577.99
00:01:32|26578.69
00:01:33|26585.12
00:01:34|26590.64
00:01:36|26591.44
00:01:36|26591.45
00:01:37|26598.
00:01:38|26598.
00:01:39|26598.17
00:01:40|26601.99
00:01:41|26601.99
00:01:42|26601.39
00:01:43|26601.39
00:01:44|26601.39
00:01:45|26600.61
00:01:46|26600.61
00:01:47|26588.73
00:01:48|26585.42
00:01:49|26582.01
00:01:50|26582.
00:01:51|26582.01
00:01:52|26582.01
00:01:53|26586.68
00:01:54|26586.68
00:01:55|26586.68
00:01:56|26586.89
00:01:57|26586.9
00:01:58|26586.89
00:01:59|26586.89
00:02:00|26586.9
00:02:01|26586.89
00:02:02|26583.34
00:02:04|26578.65
00:02:05|26578.65
00:02:06|26578.62
00:02:06|26578.62
00:02:07|26578.62
00:02:08|26572.91
00:02:10|26572.
00:02:10|26572.
00:02:12|26572.
00:02:13|26572.01
00:02:14|26572.01
00:02:15|26572.01
00:02:16|26572.01
00:02:17|26572.01
00:02:17|26572.01
00:02:19|26575.99
00:02:20|26575.99
00:02:21|26575.99
00:02:22|26575.99
00:02:23|26575.99
00:02:23|26575.99
00:02:25|26580.63
00:02:26|26580.63
00:02:27|26580.63
00:02:28|26578.88
00:02:29|26576.91
00:02:30|26576.
00:02:31|26572.25
00:02:32|26572.25
00:02:33|26572.25
00:02:33|26572.25
00:02:35|26572.25
00:02:36|26572.25
00:02:37|26572.25
00:02:39|26572.25
00:02:39|26572.01
00:02:41|26572.01
00:02:41|26572.01
00:02:43|26573.99
00:02:43|26572.26
00:02:45|26572.25
00:02:46|26572.25
00:02:47|26572.25
00:02:48|26572.25
00:02:49|26572.25
00:02:50|26572.01
00:02:51|26570.01
00:02:51|26570.
00:02:53|26569.18
00:02:54|26569.17
00:02:55|26569.18
00:02:56|26569.18
00:02:57|26572.
00:02:58|26571.99
00:03:00|26573.99
00:03:00|26573.99
00:03:01|26582.
00:03:02|26583.99
00:03:03|26591.78
00:03:04|26594.
00:03:05|26597.99
00:03:06|26596.49
00:03:07|26596.5
00:03:08|26602.85
00:03:09|26602.85
00:03:10|26602.85
00:03:11|26606.
00:03:12|26606.
00:03:13|26607.97
00:03:14|26609.99
00:03:15|26609.99
00:03:16|26613.99
00:03:17|26613.99
00:03:18|26614.
00:03:19|26614.
00:03:20|26612.79
00:03:21|26609.62
00:03:22|26609.62
00:03:23|26609.62
00:03:24|26606.03
00:03:26|26606.03
00:03:27|26606.03
00:03:27|26609.93
00:03:28|26615.99
00:03:29|26615.99
00:03:30|26614.02
00:03:31|26613.62
00:03:33|26613.62
00:03:33|26610.
00:03:35|26613.29
00:03:35|26613.29
00:03:37|26613.29
00:03:38|26613.28
00:03:39|26613.28
00:03:40|26612.8
00:03:41|26615.38
00:03:43|26620.
00:03:43|26620.
00:03:44|26619.59
00:03:46|26619.59
00:03:47|26619.59
00:03:48|26619.59
00:03:49|26619.58
00:03:49|26618.98
00:03:51|26618.99
00:03:52|26618.99
00:03:53|26618.99
00:03:54|26618.02
00:03:54|26618.03
00:03:55|26619.59
00:03:56|26619.59
00:03:58|26619.59
00:03:58|26619.59
00:04:00|26621.83
00:04:01|26621.2
00:04:02|26614.
00:04:02|26612.
00:04:04|26610.
00:04:05|26602.01
00:04:06|26602.01
00:04:07|26607.99
00:04:08|26612.
00:04:09|26612.
00:04:10|26611.99
00:04:11|26617.96
00:04:12|26617.96
00:04:13|26617.97
00:04:14|26617.97
00:04:15|26617.97
00:04:16|26617.96
00:04:17|26617.96
00:04:18|26612.01
00:04:19|26612.01
00:04:21|26610.01
00:04:21|26610.01
00:04:23|26610.
00:04:23|26608.01
00:04:24|26609.99
00:04:25|26609.99
00:04:26|26609.99
00:04:28|26614.94
00:04:28|26619.99
00:04:29|26619.99
00:04:30|26619.99
00:04:31|26619.99
00:04:32|26626.
00:04:33|26625.99
00:04:34|26625.67
00:04:35|26625.67
00:04:36|26622.
00:04:38|26628.
00:04:39|26628.
00:04:40|26628.
00:04:41|26630.
00:04:42|26630.
00:04:44|26630.
00:04:44|26630.
00:04:45|26630.
00:04:46|26630.
00:04:47|26631.99
00:04:48|26631.99
00:04:49|26631.98
00:04:50|26631.99
00:04:51|26631.99
00:04:52|26631.99
00:04:53|26631.99
00:04:54|26631.99
00:04:55|26638.
00:04:56|26638.
00:04:57|26637.99
00:04:58|26637.99
00:04:59|26638.
00:05:00|26639.64
00:05:01|26639.64
00:05:03|26639.64
00:05:04|26639.64
00:05:04|26638.
00:05:06|26638.
00:05:07|26638.
00:05:07|26638.
00:05:08|26638.
00:05:09|26638.
00:05:10|26638.
00:05:12|26638.
00:05:12|26638.01
00:05:13|26638.01
00:05:14|26638.01
00:05:15|26639.64
00:05:16|26643.99
00:05:18|26644.
00:05:18|26644.
00:05:19|26644.
00:05:20|26644.
00:05:21|26644.12
00:05:22|26649.68
00:05:23|26649.99
00:05:25|26653.56
00:05:25|26659.69
00:05:26|26662.
00:05:27|26662.
00:05:28|26664.01
00:05:30|26668.29
00:05:31|26670.
00:05:31|26670.
00:05:32|26669.99
00:05:33|26669.99
00:05:34|26677.99
00:05:35|26677.99
00:05:36|26672.
00:05:37|26672.01
00:05:39|26672.
00:05:40|26672.
00:05:41|26670.79
00:05:42|26670.02
00:05:43|26670.01
00:05:44|26670.01
00:05:45|26669.93
00:05:46|26666.01
00:05:47|26666.02
00:05:49|26666.02
00:05:49|26666.02
00:05:50|26668.77
00:05:51|26668.77
00:05:52|26668.78
00:05:53|26671.98
00:05:54|26671.98
00:05:55|26671.98
00:05:56|26671.99
00:05:57|26671.99
00:05:58|26671.98
00:05:59|26671.98
00:06:00|26671.99
00:06:01|26677.99
00:06:02|26677.17
00:06:03|26666.87
00:06:04|26664.55
00:06:05|26664.06
00:06:06|26664.06
00:06:07|26664.06
00:06:09|26664.06
00:06:09|26665.87
00:06:11|26665.87
00:06:12|26667.98
00:06:13|26667.98
00:06:13|26660.02
00:06:15|26660.02
00:06:15|26660.02
00:06:16|26660.01
00:06:17|26660.
00:06:19|26660.
00:06:20|26664.07
00:06:20|26664.07
00:06:21|26664.07
00:06:22|26664.07
00:06:23|26665.98
00:06:25|26665.99
00:06:26|26665.
00:06:26|26671.99
00:06:27|26675.98
00:06:28|26675.98
00:06:29|26676.
00:06:31|26680.33
00:06:32|26680.33
00:06:32|26680.33
00:06:34|26678.
00:06:35|26674.42
00:06:36|26674.
00:06:37|26674.
00:06:38|26671.1
00:06:39|26671.1
00:06:40|26668.
00:06:41|26668.
00:06:42|26669.94
00:06:44|26668.01
00:06:44|26668.01
00:06:45|26668.01
00:06:46|26668.01
00:06:47|26667.72
00:06:49|26675.99
00:06:50|26675.99
00:06:50|26678.
00:06:51|26679.96
00:06:52|26676.64
00:06:53|26676.64
00:06:54|26676.64
00:06:55|26676.64
00:06:57|26681.99
00:06:58|26680.01
00:06:58|26680.
00:07:00|26680.
00:07:01|26680.
00:07:02|26680.01
00:07:03|26680.
00:07:04|26674.01
00:07:05|26674.
00:07:06|26674.01
00:07:07|26674.
00:07:08|26674.01
00:07:09|26681.99
00:07:10|26681.99
00:07:11|26682.1
00:07:12|26684.
00:07:13|26683.99
00:07:14|26684.
00:07:15|26685.99
00:07:16|26689.01
00:07:17|26691.29
00:07:18|26691.3
00:07:19|26691.3
00:07:20|26691.29
00:07:21|26691.29
00:07:22|26691.3
00:07:23|26691.29
00:07:24|26691.29
00:07:26|26689.72
00:07:26|26688.02
00:07:27|26688.02
00:07:28|26688.02
00:07:29|26688.02
00:07:30|26693.99
00:07:31|26695.94
00:07:32|26697.72
00:07:33|26697.72
00:07:34|26697.72
00:07:35|26700.
00:07:36|26702.
00:07:37|26703.17
00:07:38|26704.53
00:07:39|26704.53
00:07:40|26704.
00:07:41|26704.
00:07:43|26704.01
00:07:43|26704.55
00:07:44|26706.
00:07:45|26705.99
00:07:46|26704.66
00:07:48|26706.
00:07:49|26706.15
00:07:50|26706.92
00:07:51|26706.91
00:07:52|26708.99
00:07:52|26709.13
00:07:54|26709.65
00:07:55|26712.96
00:07:55|26712.96
00:07:57|26713.14
00:07:58|26713.14
00:07:59|26713.14
00:08:00|26720.31
00:08:01|26726.02
00:08:02|26730.76
00:08:03|26731.42
00:08:04|26731.42
00:08:05|26731.82
00:08:06|26741.73
00:08:07|26741.73
00:08:08|26741.73
00:08:09|26752.12
00:08:10|26755.99
00:08:11|26755.99
00:08:12|26756.24
00:08:13|26756.
00:08:14|26758.
00:08:14|26758.4
00:08:16|26759.48
00:08:17|26756.63
00:08:18|26756.63
00:08:19|26756.63
00:08:19|26754.01
00:08:21|26752.01
00:08:22|26752.01
00:08:22|26752.01
00:08:24|26752.02
00:08:25|26752.02
00:08:26|26751.61
00:08:27|26751.29
00:08:28|26754.
00:08:29|26755.98
00:08:30|26755.97
00:08:30|26755.98
00:08:32|26755.98
00:08:32|26757.99
00:08:34|26762.
00:08:35|26763.99
00:08:36|26772.91
00:08:37|26772.99
00:08:38|26772.99
00:08:39|26770.
00:08:40|26770.
00:08:40|26764.01
00:08:42|26764.01
00:08:43|26768.
00:08:45|26774.
00:08:45|26773.99
00:08:47|26772.01
00:08:47|26772.
00:08:49|26772.
00:08:49|26772.
00:08:51|26772.
00:08:51|26772.
00:08:53|26772.01
00:08:53|26770.01
00:08:55|26772.
00:08:56|26770.
00:08:57|26770.
00:08:58|26770.01
00:08:59|26770.
00:09:00|26770.01
00:09:01|26770.
00:09:02|26771.99
00:09:03|26772.
00:09:04|26772.
00:09:06|26776.
00:09:06|26777.
00:09:07|26780.01
00:09:08|26780.01
00:09:09|26782.77
00:09:10|26785.49
00:09:11|26785.48
00:09:12|26778.
00:09:13|26776.
00:09:14|26776.
00:09:15|26775.
00:09:16|26770.
00:09:17|26770.01
00:09:18|26772.54
00:09:19|26772.54
00:09:20|26772.54
00:09:21|26778.
00:09:22|26778.
00:09:23|26774.
00:09:24|26774.
00:09:25|26774.01
00:09:26|26774.
00:09:27|26774.
00:09:28|26774.
00:09:29|26774.66
00:09:30|26772.01
00:09:31|26772.01
00:09:32|26770.
00:09:33|26766.75
00:09:34|26766.75
00:09:35|26766.
00:09:36|26766.
00:09:37|26766.01
00:09:38|26762.01
00:09:39|26762.01
00:09:40|26758.
00:09:41|26756.01
00:09:42|26762.
00:09:44|26760.
00:09:45|26760.01
00:09:46|26760.01
00:09:47|26750.
00:09:48|26750.
00:09:50|26748.02
00:09:51|26746.92
00:09:51|26746.01
00:09:52|26744.01
00:09:53|26741.72
00:09:55|26740.02
00:09:56|26738.01
00:09:57|26738.01
00:09:57|26739.92
00:09:58|26741.99
00:10:00|26738.02
00:10:01|26735.76
00:10:02|26735.75
00:10:03|26730.64
00:10:04|26730.64
00:10:05|26720.17
00:10:06|26714.01
00:10:07|26714.
00:10:09|26704.
00:10:09|26698.95
00:10:10|26685.56
00:10:11|26684.02
00:10:12|26685.57
00:10:13|26682.11
00:10:14|26674.
00:10:15|26676.
00:10:16|26675.99
00:10:17|26691.99
00:10:18|26696.82
00:10:19|26703.93
00:10:20|26711.91
00:10:21|26710.58
00:10:22|26715.64
00:10:23|26715.63
00:10:24|26714.
00:10:25|26710.02
00:10:26|26710.03
00:10:27|26715.62
00:10:28|26717.02
00:10:29|26723.99
00:10:30|26723.99
00:10:31|26724.19
00:10:32|26724.19
00:10:33|26727.87
00:10:34|26720.12
00:10:35|26722.
00:10:36|26724.
00:10:37|26729.99
00:10:38|26733.98
00:10:39|26735.86
00:10:40|26736.01
00:10:41|26732.
00:10:42|26732.
00:10:44|26730.01
00:10:45|26730.01
00:10:46|26730.01
00:10:48|26730.01
00:10:48|26730.01
00:10:50|26730.01
00:10:51|26730.01
00:10:52|26730.01
00:10:52|26730.02
00:10:53|26730.01
00:10:54|26730.01
00:10:55|26730.01
00:10:57|26731.96
00:10:58|26732.
00:10:58|26731.99
00:10:59|26736.
00:11:01|26736.
00:11:01|26736.
00:11:03|26736.01
00:11:04|26737.95
00:11:05|26742.96
00:11:06|26746.65
00:11:07|26746.65
00:11:07|26746.66
00:11:08|26747.99
00:11:10|26746.65
00:11:10|26742.03
00:11:11|26742.03
00:11:12|26743.32
00:11:14|26743.32
00:11:15|26743.33
00:11:16|26743.33
00:11:16|26746.
00:11:17|26764.01
00:11:19|26764.
00:11:19|26764.13
00:11:21|26767.71
00:11:22|26769.99
00:11:23|26770.
00:11:23|26770.
00:11:25|26775.76
00:11:25|26775.76
00:11:26|26775.76
00:11:27|26774.63
00:11:28|26777.85
00:11:29|26777.85
00:11:30|26774.
00:11:31|26776.
00:11:32|26777.73
00:11:33|26777.73
00:11:35|26777.73
00:11:35|26777.85
00:11:36|26777.85
00:11:37|26777.52
00:11:39|26777.52
00:11:40|26777.52
00:11:40|26774.02
00:11:42|26773.99
00:11:42|26773.99
00:11:43|26774.
00:11:45|26774.
00:11:46|26774.
00:11:47|26781.98
00:11:49|26781.98
00:11:49|26783.05
00:11:51|26783.06
00:11:52|26783.05
00:11:53|26783.05
00:11:53|26789.62
00:11:55|26790.56
00:11:56|26790.56
00:11:57|26790.56
00:11:58|26790.56
00:11:59|26772.04
00:12:00|26770.01
00:12:01|26767.46
00:12:02|26766.02
00:12:03|26766.01
00:12:04|26766.01
00:12:05|26766.01
00:12:06|26765.99
00:12:07|26766.
00:12:08|26766.
00:12:09|26762.01
00:12:10|26758.
00:12:11|26757.97
00:12:12|26756.69
00:12:13|26756.69
00:12:14|26756.
00:12:15|26756.
00:12:16|26760.01
00:12:17|26760.01
00:12:18|26760.01
00:12:19|26760.01
00:12:20|26760.01
00:12:21|26760.01
00:12:22|26760.01
00:12:23|26765.99
00:12:24|26767.77
00:12:25|26767.78
00:12:26|26762.
00:12:27|26758.01
00:12:28|26758.
00:12:29|26758.01
00:12:30|26762.
00:12:31|26762.
00:12:32|26767.72
00:12:33|26767.72
00:12:34|26769.98
00:12:35|26772.05
00:12:36|26772.05
00:12:37|26781.99
00:12:38|26782.01
00:12:39|26782.01
00:12:40|26782.01
00:12:41|26783.73
00:12:42|26783.74
00:12:43|26783.74
00:12:44|26790.57
00:12:45|26794.39
00:12:47|26801.28
00:12:47|26798.
00:12:49|26798.
00:12:49|26790.01
00:12:50|26790.
00:12:51|26783.45
00:12:53|26780.
00:12:53|26777.53
00:12:55|26765.36
00:12:56|26762.02
00:12:56|26762.02
00:12:58|26760.
00:12:58|26757.03
00:13:00|26762.
00:13:01|26765.96
00:13:02|26758.
00:13:03|26750.
00:13:04|26748.01
00:13:05|26746.01
00:13:06|26747.98
00:13:07|26747.97
00:13:08|26746.14
00:13:09|26746.14
00:13:10|26746.15
00:13:11|26746.15
00:13:12|26752.
00:13:13|26751.99
00:13:14|26751.99
00:13:14|26755.75
00:13:16|26756.
00:13:16|26755.99
00:13:18|26757.99
00:13:19|26757.99
00:13:20|26759.8
00:13:20|26759.8
00:13:22|26759.79
00:13:23|26757.68
00:13:24|26753.3
00:13:25|26753.31
00:13:26|26753.99
00:13:27|26753.99
00:13:28|26748.
00:13:29|26748.01
00:13:30|26748.01
00:13:31|26746.14
00:13:32|26744.01
00:13:32|26744.02
00:13:34|26740.
00:13:34|26740.
00:13:36|26740.
00:13:36|26740.01
00:13:38|26734.
00:13:39|26734.01
00:13:40|26734.01
00:13:41|26734.01
00:13:42|26741.97
00:13:43|26741.97
00:13:44|26741.97
00:13:44|26741.97
00:13:46|26747.43
00:13:47|26745.56
00:13:48|26745.56
00:13:50|26749.97
00:13:51|26749.97
00:13:52|26749.98
00:13:52|26751.82
00:13:54|26751.82
00:13:55|26751.82
00:13:55|26751.82
00:13:57|26751.82
00:13:57|26751.82
00:13:59|26750.01
00:14:00|26750.
00:14:01|26748.89
00:14:02|26742.02
00:14:03|26741.43
00:14:04|26748.
00:14:05|26748.
00:14:06|26748.
00:14:07|26748.
00:14:08|26748.
00:14:09|26749.99
00:14:10|26749.99
00:14:11|26762.75
00:14:12|26762.75
00:14:13|26762.75
00:14:14|26765.22
00:14:15|26768.31
00:14:16|26768.3
00:14:17|26766.
00:14:18|26766.
00:14:19|26766.
00:14:20|26766.01
00:14:21|26766.01
00:14:22|26766.01
00:14:23|26762.01
00:14:24|26761.94
00:14:25|26764.02
00:14:26|26773.98
00:14:27|26773.97
00:14:28|26772.01
00:14:29|26772.01
00:14:30|26770.01
00:14:31|26768.
00:14:32|26768.01
00:14:33|26768.01
00:14:34|26767.21
00:14:35|26767.21
00:14:36|26767.2
00:14:37|26767.21
00:14:38|26767.21
00:14:40|26767.21
00:14:40|26767.21
00:14:41|26767.21
00:14:42|26767.21
00:14:43|26773.97
00:14:44|26773.97
00:14:45|26772.
00:14:46|26768.01
00:14:48|26768.01
00:14:49|26768.01
00:14:50|26768.01
00:14:51|26768.01
00:14:52|26762.02
00:14:53|26758.01
00:14:54|26758.
00:14:55|26758.01
00:14:56|26758.01
00:14:57|26758.01
00:14:58|26758.01
00:15:00|26754.02
00:15:01|26754.02
00:15:02|26756.88
00:15:02|26757.12
00:15:03|26753.79
00:15:04|26749.34
00:15:06|26748.01
00:15:06|26748.01
00:15:08|26748.
00:15:09|26747.13
00:15:10|26747.13
00:15:11|26745.68
00:15:12|26745.68
00:15:13|26745.68
00:15:14|26750.
00:15:15|26750.
00:15:16|26749.99
00:15:17|26748.02
00:15:17|26748.02
00:15:19|26748.02
00:15:20|26752.
00:15:21|26754.
00:15:22|26754.
00:15:22|26754.
00:15:24|26754.
00:15:24|26754.
00:15:25|26754.
00:15:26|26760.
00:15:28|26760.
00:15:28|26766.
00:15:29|26768.96
00:15:31|26768.96
00:15:31|26768.96
00:15:32|26768.96
00:15:34|26768.96
00:15:35|26768.96
00:15:36|26770.4
00:15:37|26770.4
00:15:38|26770.39
00:15:39|26770.39
00:15:40|26773.98
00:15:41|26773.98
00:15:41|26773.98
00:15:42|26769.52
00:15:44|26769.53
00:15:45|26768.02
00:15:46|26768.01
00:15:47|26766.01
00:15:48|26766.01
00:15:49|26762.01
00:15:50|26762.01
00:15:52|26772.
00:15:52|26773.97
00:15:53|26772.19
00:15:54|26772.19
00:15:56|26772.19
00:15:57|26772.19
00:15:58|26772.19
00:15:59|26771.25
00:16:00|26770.44
00:16:01|26770.44
00:16:02|26773.96
00:16:03|26773.96
00:16:04|26773.96
00:16:04|26772.64
00:16:06|26772.
00:16:07|26772.
00:16:08|26772.
00:16:09|26772.01
00:16:10|26772.01
00:16:11|26772.01
00:16:12|26772.01
00:16:13|26770.
00:16:14|26770.
00:16:15|26768.03
00:16:16|26768.03
00:16:17|26768.03
00:16:18|26768.03
00:16:19|26768.03
00:16:20|26768.03
00:16:21|26765.33
00:16:22|26765.33
00:16:23|26764.
00:16:24|26764.
00:16:25|26764.
00:16:26|26764.65
00:16:27|26764.65
00:16:28|26762.68
00:16:29|26762.68
00:16:30|26762.68
00:16:31|26762.21
00:16:32|26758.01
00:16:33|26756.01
00:16:34|26754.01
00:16:35|26754.01
00:16:36|26754.
00:16:37|26754.01
00:16:38|26754.01
00:16:39|26755.99
00:16:40|26755.99
00:16:41|26761.99
00:16:42|26761.99
00:16:43|26760.
00:16:44|26760.
00:16:45|26760.
00:16:46|26760.01
00:16:47|26754.06
00:16:48|26754.06
00:16:49|26754.06
00:16:50|26750.02
00:16:51|26750.02
00:16:52|26750.02
00:16:53|26750.03
00:16:54|26750.03
00:16:55|26752.
00:16:56|26752.
00:16:57|26752.
00:16:58|26751.99
00:17:00|26759.99
00:17:00|26759.99
00:17:01|26759.99
00:17:02|26758.43
00:17:03|26752.01
00:17:05|26750.01
00:17:05|26750.01
00:17:07|26750.01
00:17:08|26749.
00:17:09|26746.23
00:17:09|26745.32
00:17:10|26745.31
00:17:12|26745.31
00:17:12|26745.31
00:17:13|26745.31
00:17:14|26744.46
00:17:16|26744.46
00:17:17|26744.47
00:17:17|26749.99
00:17:18|26750.
00:17:20|26750.
00:17:21|26749.99
00:17:21|26749.99
00:17:22|26749.99
00:17:23|26743.11
00:17:25|26743.99
00:17:26|26743.99
00:17:27|26743.99
00:17:27|26744.
00:17:29|26740.
00:17:29|26740.
00:17:31|26740.
00:17:31|26740.01
00:17:32|26740.01
00:17:34|26740.01
00:17:34|26740.01
00:17:35|26738.84
00:17:37|26738.84
00:17:37|26738.84
00:17:39|26738.85
00:17:39|26738.85
00:17:40|26738.85
00:17:42|26738.85
00:17:42|26738.85
00:17:44|26738.85
00:17:45|26738.84
00:17:46|26738.84
00:17:47|26738.84
00:17:48|26738.84
00:17:49|26738.84
00:17:50|26738.84
00:17:51|26738.84
00:17:53|26737.59
00:17:53|26740.
00:17:55|26740.
00:17:55|26740.
00:17:57|26740.
00:17:58|26739.99
00:17:58|26739.99
00:18:00|26740.
00:18:01|26740.
00:18:02|26739.93
00:18:03|26737.59
00:18:05|26737.59
00:18:05|26730.55
00:18:06|26730.54
00:18:07|26730.54
00:18:08|26730.
00:18:09|26730.
00:18:10|26730.
00:18:11|26724.01
00:18:12|26724.01
00:18:13|26725.98
00:18:14|26725.98
00:18:15|26726.42
00:18:17|26726.42
00:18:17|26736.03
00:18:18|26743.82
00:18:19|26743.82
00:18:20|26741.98
00:18:21|26741.99
00:18:22|26738.01
00:18:23|26736.03
00:18:24|26736.03
00:18:25|26749.99
00:18:26|26752.
00:18:27|26752.
00:18:28|26752.
00:18:29|26752.
00:18:30|26750.11
00:18:31|26750.11
00:18:33|26747.35
00:18:33|26747.35
00:18:34|26747.35
00:18:35|26740.02
00:18:36|26740.02
00:18:37|26741.91
00:18:38|26741.91
00:18:39|26741.91
00:18:40|26734.01
00:18:41|26734.01
00:18:43|26735.99
00:18:43|26735.99
00:18:44|26730.49
00:18:45|26728.6
00:18:46|26728.6
00:18:47|26728.
00:18:49|26728.01
00:18:49|26728.01
00:18:50|26725.98
00:18:51|26720.
00:18:53|26718.01
00:18:54|26718.01
00:18:54|26718.01
00:18:56|26718.01
00:18:57|26719.56
00:18:58|26719.56
00:18:59|26719.98
00:18:59|26719.99
00:19:01|26720.
00:19:02|26721.99
00:19:03|26721.99
00:19:04|26721.99
00:19:05|26721.98
00:19:06|26720.01
00:19:07|26720.01
00:19:08|26720.01
00:19:09|26720.
00:19:10|26720.
00:19:11|26720.
00:19:12|26720.
00:19:14|26715.79
00:19:14|26715.79
00:19:15|26710.06
00:19:16|26706.2
00:19:17|26706.2
00:19:19|26695.9
00:19:20|26696.02
00:19:20|26700.
00:19:21|26701.99
00:19:22|26701.99
00:19:24|26701.99
00:19:24|26707.98
00:19:25|26707.98
00:19:27|26711.91
00:19:27|26709.32
00:19:29|26711.87
00:19:29|26711.87
00:19:30|26711.87
00:19:31|26710.62
00:19:32|26710.
00:19:33|26709.99
00:19:35|26710.
00:19:35|26710.
00:19:36|26710.
00:19:37|26710.
00:19:38|26720.15
00:19:39|26722.09
00:19:41|26722.09
00:19:42|26722.1
00:19:43|26722.1
00:19:43|26722.1
00:19:45|26722.09
00:19:45|26720.15
00:19:46|26720.15
00:19:47|26720.15
00:19:48|26716.49
00:19:49|26710.71
00:19:51|26713.99
00:19:52|26722.
00:19:53|26722.
00:19:53|26725.99
00:19:54|26725.98
00:19:56|26725.98
00:19:57|26725.98
00:19:58|26731.64
00:19:58|26728.01
00:20:00|26731.62
00:20:01|26728.
00:20:02|26728.
00:20:03|26728.
00:20:04|26728.
00:20:05|26728.
00:20:06|26728.
00:20:07|26728.01
00:20:08|26730.
00:20:09|26730.
00:20:10|26730.
00:20:11|26729.99
00:20:12|26730.
00:20:13|26729.99
00:20:14|26728.
00:20:15|26728.
00:20:16|26728.
00:20:17|26728.01
00:20:18|26728.01
00:20:19|26728.01
00:20:20|26729.88
00:20:21|26729.88
00:20:22|26733.99
00:20:23|26734.
00:20:24|26734.
00:20:25|26734.01
00:20:26|26734.01
00:20:27|26734.01
00:20:28|26734.01
00:20:29|26734.01
00:20:30|26734.01
00:20:31|26734.01
00:20:32|26733.91
00:20:33|26734.
00:20:34|26741.71
00:20:35|26741.91
00:20:36|26741.91
00:20:37|26741.91
00:20:38|26749.99
00:20:39|26749.99
00:20:40|26750.
00:20:41|26742.32
00:20:42|26742.32
00:20:43|26742.32
00:20:45|26740.
00:20:45|26738.02
00:20:46|26738.
00:20:47|26736.3
00:20:48|26736.29
00:20:49|26736.29
00:20:50|26728.
00:20:51|26722.11
00:20:52|26720.59
00:20:54|26719.56
00:20:54|26719.56
00:20:56|26715.48
00:20:56|26715.48
00:20:57|26712.01
00:20:58|26712.02
00:21:00|26712.02
00:21:00|26714.4
00:21:01|26714.41
00:21:03|26714.41
00:21:04|26716.43
00:21:05|26718.
00:21:06|26724.
00:21:06|26724.
00:21:07|26726.
00:21:08|26726.
00:21:10|26725.99
00:21:11|26727.99
00:21:11|26727.99
00:21:12|26726.
00:21:14|26724.27
00:21:14|26724.
00:21:15|26724.
00:21:17|26724.01
00:21:17|26725.99
00:21:19|26725.98
00:21:20|26725.98
00:21:20|26722.01
00:21:21|26722.01
00:21:22|26719.98
00:21:23|26719.98
00:21:25|26719.98
00:21:26|26719.98
00:21:26|26720.
00:21:28|26719.99
00:21:28|26723.99
00:21:30|26731.99
00:21:31|26730.02
00:21:32|26733.85
00:21:32|26733.85
00:21:33|26733.85
00:21:34|26733.85
00:21:35|26732.03
00:21:36|26732.02
00:21:37|26733.84
00:21:39|26733.84
00:21:39|26739.42
00:21:40|26743.81
00:21:41|26743.81
00:21:42|26753.99
00:21:43|26755.97
00:21:44|26760.
00:21:45|26760.
00:21:46|26760.
00:21:47|26758.53
00:21:48|26756.01
00:21:49|26756.01
00:21:51|26756.01
00:21:51|26758.53
00:21:52|26758.53
00:21:54|26759.99
00:21:55|26759.99
00:21:55|26759.99
00:21:57|26759.98
00:21:58|26759.99
00:21:59|26759.98
00:22:00|26759.99
00:22:01|26759.98
00:22:02|26756.01
00:22:03|26756.01
00:22:04|26757.99
00:22:06|26754.11
00:22:06|26754.11
00:22:07|26754.1
00:22:08|26754.1
00:22:09|26754.1
00:22:10|26754.1
00:22:11|26754.1
00:22:12|26754.1
00:22:13|26754.1
00:22:14|26754.1
00:22:15|26750.01
00:22:16|26750.01
00:22:18|26750.01
00:22:19|26750.
00:22:19|26750.
00:22:21|26750.
00:22:21|26750.
00:22:22|26750.
00:22:24|26750.01
00:22:24|26750.01
00:22:25|26750.01
00:22:26|26750.01
00:22:28|26744.01
00:22:28|26744.01
00:22:30|26744.01
00:22:30|26744.01
00:22:32|26734.12
00:22:33|26734.11
00:22:33|26732.85
00:22:35|26729.85
00:22:36|26729.85
00:22:37|26729.85
00:22:37|26729.21
00:22:38|26736.
00:22:39|26740.
00:22:40|26740.
00:22:42|26740.
00:22:42|26740.
00:22:44|26740.
00:22:44|26744.01
00:22:45|26744.01
00:22:47|26745.98
00:22:47|26745.98
00:22:48|26745.98
00:22:50|26744.02
00:22:50|26744.02
00:22:52|26742.66
00:22:52|26742.66
00:22:53|26751.81
00:22:54|26751.82
00:22:56|26751.82
00:22:57|26751.81
00:22:58|26749.99
00:22:59|26756.
00:23:00|26756.
00:23:01|26756.
00:23:02|26759.79
00:23:03|26758.
00:23:04|26758.
00:23:05|26759.76
00:23:06|26759.76
00:23:07|26759.77
00:23:07|26758.02
00:23:09|26758.02
00:23:10|26758.01
00:23:11|26758.
00:23:12|26758.01
00:23:13|26758.01
00:23:14|26761.99
00:23:15|26766.46
00:23:16|26766.46
00:23:17|26766.46
00:23:18|26766.46
00:23:19|26766.46
00:23:20|26764.01
00:23:21|26764.
00:23:22|26756.01
00:23:23|26756.01
00:23:24|26756.
00:23:25|26748.
00:23:26|26748.
00:23:27|26746.
00:23:28|26744.02
00:23:29|26744.02
00:23:30|26744.
00:23:31|26744.
00:23:32|26744.
00:23:33|26744.
00:23:34|26744.
00:23:35|26737.14
00:23:36|26737.14
00:23:37|26737.14
00:23:38|26735.
00:23:39|26738.
00:23:41|26736.02
00:23:42|26737.99
00:23:42|26737.99
00:23:43|26740.
00:23:44|26740.
00:23:46|26740.
00:23:47|26734.01
00:23:48|26734.01
00:23:48|26732.01
00:23:50|26732.01
00:23:50|26732.01
00:23:51|26732.01
00:23:52|26732.02
00:23:53|26732.02
00:23:54|26732.02
00:23:56|26732.34
00:23:57|26733.98
00:23:58|26733.98
00:23:58|26736.
00:24:00|26735.99
00:24:01|26736.
00:24:02|26731.19
00:24:03|26728.
00:24:04|26728.
00:24:06|26727.33
00:24:06|26727.33
00:24:07|26726.23
00:24:08|26726.
00:24:09|26722.
00:24:10|26718.
00:24:11|26718.
00:24:12|26717.85
00:24:13|26717.85
00:24:14|26717.85
00:24:15|26717.85
00:24:16|26717.85
00:24:18|26722.
00:24:19|26726.
00:24:20|26729.55
00:24:20|26729.55
00:24:21|26729.55
00:24:22|26737.96
00:24:24|26739.21
00:24:24|26739.21
00:24:26|26739.2
00:24:26|26736.02
00:24:28|26738.71
00:24:29|26738.71
00:24:30|26736.25
00:24:31|26737.8
00:24:32|26737.99
00:24:33|26737.98
00:24:33|26734.
00:24:34|26734.01
00:24:36|26735.99
00:24:36|26739.3
00:24:37|26739.3
00:24:39|26739.3
00:24:39|26739.99
00:24:41|26743.82
00:24:41|26743.82
00:24:42|26737.29
00:24:43|26732.15
00:24:45|26732.14
00:24:45|26731.
00:24:46|26724.
00:24:48|26724.
00:24:48|26724.
00:24:49|26723.99
00:24:50|26722.
00:24:51|26722.
00:24:52|26723.82
00:24:54|26723.82
00:24:54|26722.02
00:24:55|26722.02
00:24:56|26720.81
00:24:58|26718.
00:24:59|26717.02
00:25:01|26714.
00:25:01|26714.
00:25:03|26715.78
00:25:03|26715.01
00:25:05|26715.01
00:25:06|26715.01
00:25:07|26715.01
00:25:07|26715.01
00:25:08|26706.61
00:25:10|26707.99
00:25:11|26708.
00:25:11|26712.
00:25:13|26721.99
00:25:14|26720.01
00:25:15|26720.01
00:25:15|26718.
00:25:17|26718.01
00:25:18|26718.01
00:25:19|26718.01
00:25:20|26723.72
00:25:21|26721.93
00:25:22|26721.93
00:25:23|26721.93
00:25:23|26722.
00:25:25|26722.
00:25:26|26722.
00:25:26|26718.
00:25:28|26718.82
00:25:29|26731.99
00:25:30|26731.99
00:25:30|26731.99
00:25:31|26731.88
00:25:33|26731.88
00:25:34|26731.87
00:25:34|26731.65
00:25:36|26731.88
00:25:37|26731.88
00:25:38|26731.88
00:25:39|26731.88
00:25:39|26731.19
00:25:41|26729.65
00:25:42|26729.65
00:25:43|26729.65
00:25:44|26729.65
00:25:44|26729.65
00:25:46|26729.65
00:25:47|26729.65
00:25:47|26729.66
00:25:49|26729.66
00:25:50|26729.66
00:25:50|26729.66
00:25:51|26729.66
00:25:53|26729.66
00:25:53|26729.66
00:25:55|26729.66
00:25:55|26729.66
00:25:56|26729.66
00:25:58|26729.66
00:25:59|26732.84
00:26:01|26732.84
00:26:01|26732.84
00:26:02|26732.84
00:26:03|26732.85
00:26:04|26731.22
00:26:05|26728.29
00:26:06|26728.29
00:26:07|26728.29
00:26:08|26729.94
00:26:09|26729.95
00:26:10|26729.95
00:26:11|26729.94
00:26:12|26729.94
00:26:13|26729.94
00:26:14|26723.57
00:26:15|26723.57
00:26:16|26723.99
00:26:17|26724.
00:26:18|26732.
00:26:19|26732.
00:26:20|26732.
00:26:21|26732.
00:26:22|26736.18
00:26:23|26740.57
00:26:24|26742.45
00:26:25|26743.99
00:26:26|26742.51
00:26:27|26742.51
00:26:28|26742.51
00:26:30|26742.51
00:26:30|26742.51
00:26:31|26742.51
00:26:32|26745.81
00:26:33|26745.81
00:26:34|26745.81
00:26:36|26745.81
00:26:37|26745.81
00:26:38|26745.81
00:26:38|26745.81
00:26:40|26745.81
00:26:40|26743.91
00:26:42|26743.9
00:26:43|26743.9
00:26:44|26743.91
00:26:45|26743.91
00:26:46|26743.91
00:26:46|26742.52
00:26:47|26742.52
00:26:48|26742.51
00:26:49|26742.51
00:26:50|26742.51
00:26:52|26742.51
00:26:52|26742.51
00:26:53|26742.51
00:26:54|26739.68
00:26:55|26738.66
00:26:57|26738.66
00:26:57|26738.66
00:26:59|26738.65
00:26:59|26739.68
00:27:00|26740.
00:27:02|26742.
00:27:03|26743.99
00:27:05|26743.99
00:27:06|26748.
00:27:06|26752.73
00:27:07|26753.97
00:27:08|26753.97
00:27:10|26753.99
00:27:11|26752.11
00:27:12|26752.11
00:27:13|26752.11
00:27:13|26750.01
00:27:15|26750.01
00:27:15|26746.
00:27:17|26742.19
00:27:18|26742.2
00:27:18|26742.19
00:27:19|26742.19
00:27:20|26742.19
00:27:21|26734.
00:27:22|26734.
00:27:24|26734.
00:27:24|26734.
00:27:26|26734.
00:27:26|26734.01
00:27:27|26734.01
00:27:29|26734.01
00:27:30|26736.
00:27:30|26735.99
00:27:31|26735.99
00:27:33|26735.99
00:27:33|26735.99
00:27:35|26735.99
00:27:36|26735.99
00:27:37|26735.88
00:27:38|26735.88
00:27:39|26735.88
00:27:40|26735.88
00:27:41|26735.88
00:27:42|26735.88
00:27:43|26735.88
00:27:44|26735.88
00:27:45|26735.88
00:27:46|26735.88
00:27:46|26735.88
00:27:47|26735.87
00:27:49|26726.01
00:27:49|26726.01
00:27:51|26726.
00:27:52|26726.01
00:27:53|26726.01
00:27:54|26726.01
00:27:54|26726.01
00:27:56|26726.01
00:27:57|26726.
00:27:57|26726.
00:27:59|26723.57
00:27:59|26723.58
00:28:01|26723.58
00:28:03|26723.58
00:28:04|26723.58
00:28:05|26723.57
00:28:05|26720.
00:28:07|26720.
00:28:07|26720.
00:28:09|26720.
00:28:09|26714.
00:28:11|26712.
00:28:12|26710.01
00:28:12|26710.88
00:28:13|26706.24
00:28:15|26706.19
00:28:16|26705.84
00:28:17|26705.84
00:28:18|26704.16
00:28:18|26704.16
00:28:19|26708.
00:28:21|26708.
00:28:22|26708.
00:28:22|26712.
00:28:24|26712.
00:28:25|26713.5
00:28:26|26712.
00:28:27|26712.01
00:28:28|26712.01
00:28:29|26709.98
00:28:30|26709.98
00:28:31|26708.46
00:28:31|26710.
00:28:33|26711.59
00:28:34|26711.59
00:28:35|26712.01
00:28:36|26713.23
00:28:37|26713.23
00:28:37|26713.23
00:28:38|26718.
00:28:39|26723.98
00:28:41|26723.98
00:28:42|26723.98
00:28:42|26723.98
00:28:44|26723.98
00:28:45|26723.97
00:28:46|26723.97
00:28:47|26731.7
00:28:48|26731.7
00:28:49|26731.7
00:28:49|26731.7
00:28:51|26730.
00:28:51|26730.
00:28:53|26730.
00:28:54|26726.01
00:28:55|26726.01
00:28:56|26726.01
00:28:57|26720.01
00:28:58|26720.02
00:28:59|26720.03
00:29:00|26720.03
00:29:01|26720.03
00:29:01|26720.03
00:29:03|26720.03
00:29:04|26720.03
00:29:05|26720.03
00:29:06|26720.
00:29:07|26720.01
00:29:08|26720.01
00:29:09|26720.
00:29:10|26720.
00:29:11|26720.
00:29:12|26720.
00:29:13|26716.
00:29:14|26712.1
00:29:15|26712.1
00:29:16|26712.1
00:29:17|26713.2
00:29:18|26713.2
00:29:19|26713.2
00:29:20|26713.19
00:29:21|26712.04
00:29:22|26708.59
00:29:23|26708.47
00:29:24|26706.8
00:29:25|26706.79
00:29:26|26706.24
00:29:27|26706.24
00:29:28|26706.24
00:29:29|26706.79
00:29:30|26707.99
00:29:31|26707.99
00:29:32|26707.99
00:29:33|26710.
00:29:34|26709.99
00:29:35|26715.88
00:29:36|26715.88
00:29:37|26721.99
00:29:38|26721.99
00:29:39|26721.99
00:29:40|26721.99
00:29:41|26717.98
00:29:42|26717.98
00:29:43|26716.
00:29:44|26716.
00:29:45|26714.25
00:29:46|26714.25
00:29:47|26714.25
00:29:48|26714.24
00:29:49|26714.25
00:29:50|26710.01
00:29:51|26710.01
00:29:52|26708.
00:29:53|26708.
00:29:54|26708.
00:29:55|26713.82
00:29:56|26713.82
00:29:57|26715.99
00:29:58|26715.99
00:29:59|26715.99
00:30:00|26715.5
00:30:01|26715.5
00:30:02|26715.5
00:30:03|26714.24
00:30:05|26714.
00:30:05|26711.16
00:30:06|26710.
00:30:07|26711.99
00:30:08|26711.99
00:30:09|26711.99
00:30:10|26714.
00:30:11|26714.
00:30:12|26715.49
00:30:13|26718.62
00:30:14|26721.92
00:30:15|26723.99
00:30:16|26724.79
00:30:17|26724.79
00:30:18|26722.01
00:30:19|26722.01
00:30:20|26722.01
00:30:21|26723.98
00:30:22|26723.98
00:30:23|26722.06
00:30:24|26722.06
00:30:25|26722.07
00:30:26|26722.07
00:30:27|26722.07
00:30:28|26722.07
00:30:29|26722.07
00:30:30|26722.07
00:30:31|26723.98
00:30:32|26723.98
00:30:33|26723.98
00:30:34|26727.32
00:30:35|26727.31
00:30:36|26727.26
00:30:37|26727.26
00:30:38|26722.87
00:30:39|26722.87
00:30:41|26722.87
00:30:41|26722.88
00:30:43|26721.36
00:30:44|26721.36
00:30:44|26722.
00:30:45|26726.
00:30:47|26726.
00:30:48|26727.98
00:30:48|26727.98
00:30:50|26727.98
00:30:51|26727.98
00:30:52|26727.98
00:30:52|26727.98
00:30:54|26725.97
00:30:54|26724.03
00:30:56|26722.12
00:30:57|26722.12
00:30:58|26720.
00:30:59|26718.05
00:30:59|26718.05
00:31:01|26718.06
00:31:02|26718.06
00:31:03|26719.19
00:31:04|26718.05
00:31:05|26718.
00:31:06|26718.01
00:31:07|26718.01
00:31:08|26718.01
00:31:09|26718.01
00:31:10|26718.01
00:31:11|26718.01
00:31:12|26714.14
00:31:13|26712.01
00:31:14|26712.01
00:31:15|26712.01
00:31:16|26712.01
00:31:17|26712.01
00:31:18|26707.99
00:31:19|26707.99
00:31:20|26707.99
00:31:21|26702.
00:31:22|26702.
00:31:23|26702.
00:31:25|26698.01
00:31:25|26696.
00:31:26|26696.
00:31:27|26696.01
00:31:28|26700.
00:31:30|26699.99
00:31:31|26699.99
00:31:32|26699.99
00:31:32|26699.8
00:31:33|26699.8
00:31:35|26699.8
00:31:35|26699.8
00:31:36|26699.8
00:31:38|26696.01
00:31:39|26694.01
00:31:40|26694.01
00:31:40|26695.89
00:31:42|26695.89
00:31:43|26695.89
00:31:43|26696.01
00:31:45|26697.99
00:31:45|26694.37
00:31:47|26694.37
00:31:47|26694.37
00:31:48|26692.
00:31:50|26692.
00:31:50|26688.61
00:31:51|26688.62
00:31:52|26688.09
00:31:54|26684.04
00:31:54|26684.04
00:31:55|26682.11
00:31:57|26678.17
00:31:57|26674.35
00:31:58|26668.64
00:31:59|26668.64
00:32:00|26668.29
00:32:02|26668.3
00:32:03|26669.99
00:32:04|26671.99
00:32:05|26670.01
00:32:05|26676.
00:32:07|26678.
00:32:08|26678.
00:32:09|26674.01
00:32:10|26674.01
00:32:11|26674.01
00:32:12|26674.01
00:32:13|26676.
00:32:14|26677.99
00:32:15|26679.99
00:32:16|26679.99
00:32:17|26681.67
00:32:18|26681.66
00:32:19|26681.99
00:32:20|26681.99
00:32:21|26681.99
00:32:22|26683.99
00:32:23|26685.63
00:32:24|26682.
00:32:25|26682.
00:32:26|26682.
00:32:27|26680.2
00:32:28|26680.2
00:32:29|26680.
00:32:30|26680.
00:32:31|26678.
00:32:32|26674.
00:32:33|26675.15
00:32:34|26677.45
00:32:35|26677.46
00:32:36|26677.45
00:32:37|26677.46
00:32:38|26677.46
00:32:39|26674.
00:32:40|26674.01
00:32:41|26676.
00:32:42|26676.
00:32:43|26675.99
00:32:44|26674.01
00:32:45|26674.
00:32:46|26672.24
00:32:47|26670.01
00:32:48|26670.01
00:32:49|26670.01
00:32:51|26670.01
00:32:51|26670.02
00:32:52|26670.02
00:32:53|26670.02
00:32:54|26676.
00:32:55|26676.
00:32:56|26676.
00:32:57|26675.99
00:32:58|26675.99
00:32:59|26675.99
00:33:00|26675.99
00:33:01|26675.99
00:33:02|26674.
00:33:03|26667.13
00:33:04|26662.75
00:33:06|26662.01
00:33:06|26662.
00:33:08|26662.01
00:33:09|26659.33
00:33:10|26658.02
00:33:11|26658.02
00:33:12|26658.02
00:33:14|26658.03
00:33:14|26659.6
00:33:15|26661.99
00:33:16|26667.99
00:33:17|26668.
00:33:18|26668.
00:33:19|26672.
00:33:20|26672.
00:33:21|26671.99
00:33:22|26671.99
00:33:23|26671.99
00:33:24|26671.99
00:33:25|26671.99
00:33:26|26671.99
00:33:27|26670.
00:33:28|26670.
00:33:29|26669.97
00:33:30|26669.98
00:33:31|26669.98
00:33:32|26669.98
00:33:33|26672.
00:33:34|26671.99
00:33:35|26667.3
00:33:36|26660.
00:33:37|26660.
00:33:38|26660.
00:33:39|26660.
00:33:40|26660.
00:33:41|26660.
00:33:42|26660.01
00:33:43|26660.01
00:33:44|26660.01
00:33:45|26660.01
00:33:46|26660.01
00:33:47|26660.01
00:33:48|26664.
00:33:49|26664.
00:33:50|26660.01
00:33:51|26660.01
00:33:52|26660.01
00:33:53|26658.
00:33:54|26652.72
00:33:55|26652.72
00:33:56|26658.
00:33:57|26658.
00:33:58|26654.01
00:33:59|26655.99
00:34:00|26656.92
00:34:01|26662.
00:34:02|26665.99
00:34:03|26667.99
00:34:04|26667.99
00:34:05|26667.99
00:34:07|26667.99
00:34:08|26667.99
00:34:09|26664.01
00:34:10|26664.01
00:34:12|26665.98
00:34:12|26665.98
00:34:13|26665.98
00:34:14|26665.99
00:34:15|26666.
00:34:16|26667.99
00:34:17|26670.
00:34:18|26669.99
00:34:19|26667.32
00:34:20|26667.32
00:34:21|26667.32
00:34:22|26661.88
00:34:23|26659.21
00:34:25|26658.01
00:34:26|26658.01
00:34:27|26660.
00:34:27|26660.
00:34:28|26660.
00:34:29|26660.
00:34:30|26660.
00:34:31|26660.
00:34:33|26660.
00:34:34|26659.99
00:34:34|26659.99
00:34:36|26659.99
00:34:36|26659.99
00:34:38|26659.99
00:34:39|26659.99
00:34:39|26659.99
00:34:41|26659.99
00:34:42|26659.99
00:34:43|26664.
00:34:44|26664.
00:34:45|26664.
00:34:46|26666.
00:34:47|26660.01
00:34:48|26660.01
00:34:49|26660.
00:34:50|26661.98
00:34:51|26661.98
00:34:52|26660.
00:34:53|26660.
00:34:54|26660.
00:34:55|26660.
00:34:56|26660.
00:34:57|26660.
00:34:58|26660.
00:34:59|26660.
00:35:00|26660.01
00:35:01|26659.29
00:35:02|26654.37
00:35:03|26654.37
00:35:05|26650.7
00:35:05|26643.54
00:35:07|26647.99
00:35:08|26653.13
00:35:09|26653.12
00:35:10|26658.
00:35:11|26658.
00:35:13|26658.
00:35:14|26662.66
00:35:15|26665.99
00:35:16|26666.
00:35:17|26666.
00:35:17|26666.
00:35:19|26666.
00:35:20|26666.
00:35:21|26666.
00:35:21|26670.
00:35:23|26669.99
00:35:23|26669.99
00:35:24|26669.99
00:35:26|26671.98
00:35:27|26674.69
00:35:28|26675.98
00:35:29|26678.
00:35:30|26678.
00:35:31|26679.99
00:35:32|26679.99
00:35:33|26679.98
00:35:34|26679.98
00:35:35|26684.
00:35:36|26685.99
00:35:37|26690.
00:35:38|26700.
00:35:39|26700.
00:35:39|26696.01
00:35:40|26696.01
00:35:41|26703.94
00:35:42|26705.77
00:35:43|26705.76
00:35:45|26705.76
00:35:45|26705.76
00:35:46|26705.76
00:35:48|26705.76
00:35:48|26705.76
00:35:49|26705.76
00:35:51|26705.76
00:35:52|26705.76
00:35:52|26705.76
00:35:54|26705.77
00:35:55|26705.77
00:35:56|26705.77
00:35:57|26705.77
00:35:57|26705.77
00:35:59|26705.76
00:36:00|26705.77
00:36:00|26705.76
00:36:02|26705.76
00:36:02|26698.
00:36:03|26696.77
00:36:05|26696.04
00:36:06|26696.03
00:36:07|26696.03
00:36:07|26694.
00:36:08|26692.53
00:36:10|26692.53
00:36:11|26691.99
00:36:13|26682.
00:36:13|26676.01
00:36:14|26676.
00:36:15|26680.
00:36:16|26679.99
00:36:17|26680.
00:36:18|26681.99
00:36:19|26681.99
00:36:20|26681.99
00:36:21|26681.99
00:36:23|26690.
00:36:23|26690.
00:36:25|26690.
00:36:25|26690.
00:36:26|26690.
00:36:28|26690.
00:36:29|26690.06
00:36:29|26690.07
00:36:30|26690.06
00:36:31|26691.99
00:36:32|26688.
00:36:33|26688.01
00:36:34|26688.
00:36:36|26688.
00:36:37|26688.
00:36:37|26688.
00:36:39|26688.
00:36:39|26688.
00:36:40|26688.
00:36:41|26688.
00:36:42|26688.
00:36:43|26688.
00:36:44|26688.
00:36:45|26688.
00:36:47|26688.
00:36:47|26688.
00:36:48|26688.
00:36:49|26688.
00:36:51|26688.
00:36:51|26688.
00:36:53|26684.
00:36:53|26684.
00:36:54|26684.
00:36:55|26684.
00:36:57|26684.
00:36:57|26684.
00:36:59|26684.
00:36:59|26684.01
00:37:01|26684.01
00:37:02|26684.
00:37:03|26684.
00:37:04|26684.
00:37:05|26684.
00:37:05|26684.01
00:37:07|26684.01
00:37:08|26684.01
00:37:08|26684.
00:37:09|26684.
00:37:10|26684.
00:37:12|26679.91
00:37:13|26679.91
00:37:14|26679.91
00:37:15|26679.92
00:37:16|26679.92
00:37:17|26679.92
00:37:18|26679.92
00:37:19|26679.92
00:37:20|26679.92
00:37:21|26679.92
00:37:22|26682.58
00:37:23|26684.
00:37:24|26684.
00:37:25|26684.
00:37:26|26683.99
00:37:27|26683.99
00:37:28|26680.
00:37:29|26680.
00:37:30|26680.
00:37:31|26680.
00:37:33|26680.
00:37:33|26680.
00:37:34|26680.
00:37:35|26680.
00:37:36|26684.
00:37:37|26684.
00:37:38|26684.
00:37:39|26684.
00:37:40|26684.
00:37:41|26684.
00:37:42|26684.
00:37:43|26684.
00:37:44|26684.
00:37:45|26685.98
00:37:46|26685.99
00:37:47|26685.98
00:37:48|26685.98
00:37:49|26685.98
00:37:50|26685.98
00:37:51|26685.98
00:37:52|26685.98
00:37:53|26685.98
00:37:54|26685.98
00:37:56|26684.
00:37:56|26682.88
00:37:57|26682.88
00:37:58|26679.92
00:37:59|26679.93
00:38:00|26679.91
00:38:01|26675.08
00:38:02|26675.08
00:38:03|26678.
00:38:04|26677.99
00:38:05|26678.
00:38:07|26678.
00:38:07|26678.
00:38:08|26678.
00:38:09|26678.
00:38:11|26682.
00:38:12|26682.
00:38:13|26682.
00:38:14|26682.
00:38:15|26682.
00:38:15|26682.
00:38:17|26682.
00:38:18|26682.
00:38:19|26682.
00:38:20|26681.99
00:38:20|26681.99
00:38:22|26681.99
00:38:23|26681.99
00:38:24|26681.99
00:38:25|26681.99
00:38:26|26681.99
00:38:26|26683.99
00:38:28|26683.99
00:38:29|26683.99
00:38:30|26683.99
00:38:31|26684.
00:38:32|26684.
00:38:33|26684.
00:38:34|26684.
00:38:34|26684.
00:38:35|26684.
00:38:36|26684.
00:38:38|26683.99
00:38:38|26683.99
00:38:40|26683.99
00:38:41|26683.99
00:38:42|26683.99
00:38:43|26683.99
00:38:44|26683.99
00:38:45|26683.99
00:38:46|26682.
00:38:46|26682.
00:38:47|26682.
00:38:49|26682.
00:38:50|26682.
00:38:50|26682.
00:38:52|26682.
00:38:52|26682.
00:38:54|26682.
00:38:55|26682.
00:38:56|26682.
00:38:57|26682.
00:38:58|26682.
00:38:59|26682.
00:39:00|26682.
00:39:01|26682.
00:39:02|26682.
00:39:03|26680.
00:39:04|26676.
00:39:05|26675.
00:39:06|26675.
00:39:07|26675.
00:39:08|26672.
00:39:09|26672.
00:39:10|26672.
00:39:11|26672.
00:39:13|26676.
00:39:14|26680.01
00:39:14|26688.68
00:39:16|26688.68
00:39:17|26688.68
00:39:17|26688.68
00:39:19|26688.68
00:39:20|26700.
00:39:21|26707.99
00:39:22|26707.99
00:39:23|26711.41
00:39:24|26711.41
00:39:25|26711.41
00:39:26|26703.42
00:39:27|26702.
00:39:28|26702.
00:39:29|26702.
00:39:30|26702.01
00:39:31|26702.01
00:39:32|26702.
00:39:33|26702.
00:39:34|26702.
00:39:35|26705.99
00:39:36|26707.99
00:39:37|26712.
00:39:38|26712.
00:39:39|26712.
00:39:40|26712.
00:39:41|26707.99
00:39:42|26707.99
00:39:43|26707.99
00:39:44|26707.99
00:39:45|26707.99
00:39:46|26706.01
00:39:47|26706.01
00:39:48|26706.01
00:39:49|26704.
00:39:50|26700.01
00:39:51|26700.01
00:39:52|26700.
00:39:53|26700.01
00:39:54|26698.
00:39:55|26698.01
00:39:56|26698.01
00:39:57|26698.
00:39:58|26694.
00:39:59|26694.
00:40:00|26690.01
00:40:01|26690.
00:40:02|26690.
00:40:03|26690.
00:40:04|26688.
00:40:05|26684.7
00:40:06|26684.7
00:40:07|26684.7
00:40:08|26684.7
00:40:09|26682.
00:40:10|26682.
00:40:11|26682.01
00:40:13|26682.
00:40:14|26682.01
00:40:15|26682.01
00:40:16|26682.01
00:40:17|26683.02
00:40:19|26683.02
00:40:20|26683.02
00:40:21|26683.9
00:40:22|26683.9
00:40:23|26684.01
00:40:24|26684.01
00:40:25|26686.
00:40:26|26686.
00:40:27|26686.
00:40:28|26686.
00:40:29|26685.99
00:40:30|26685.99
00:40:31|26690.
00:40:32|26690.
00:40:33|26690.
00:40:34|26690.
00:40:35|26690.
00:40:36|26690.
00:40:37|26690.
00:40:38|26690.
00:40:39|26690.
00:40:40|26692.2
00:40:41|26692.2
00:40:42|26692.2
00:40:43|26693.99
00:40:44|26693.99
00:40:45|26693.99
00:40:46|26693.99
00:40:47|26693.99
00:40:48|26693.99
00:40:49|26693.99
00:40:50|26693.99
00:40:51|26693.99
00:40:52|26693.99
00:40:53|26693.99
00:40:54|26697.88
00:40:55|26697.88
00:40:56|26697.88
00:40:57|26702.
00:40:58|26701.99
00:40:59|26701.99
00:41:00|26702.
00:41:01|26702.
00:41:02|26706.
00:41:03|26706.
00:41:04|26706.61
00:41:05|26706.61
00:41:06|26708.01
00:41:07|26708.01
00:41:08|26708.
00:41:09|26708.
00:41:10|26711.99
00:41:11|26711.99
00:41:12|26711.99
00:41:13|26713.99
00:41:14|26713.99
00:41:15|26713.98
00:41:16|26713.98
00:41:18|26713.98
00:41:18|26713.98
00:41:19|26713.98
00:41:21|26713.99
00:41:21|26713.99
00:41:23|26713.99
00:41:23|26713.99
00:41:24|26713.99
00:41:25|26713.99
00:41:27|26713.99
00:41:27|26713.99
00:41:29|26713.99
00:41:30|26713.99
00:41:30|26713.99
00:41:32|26712.
00:41:32|26712.
00:41:34|26708.
00:41:34|26708.
00:41:35|26708.
00:41:37|26708.
00:41:37|26708.
00:41:39|26707.98
00:41:39|26702.
00:41:41|26702.
00:41:42|26698.18
00:41:42|26698.18
00:41:43|26698.18
00:41:45|26698.19
00:41:46|26697.88
00:41:47|26690.39
00:41:47|26688.18
00:41:49|26685.96
00:41:50|26682.01
00:41:51|26682.01
00:41:52|26682.
00:41:53|26682.
00:41:54|26682.
00:41:55|26682.01
00:41:56|26682.01
00:41:57|26682.01
00:41:58|26682.01
00:41:59|26682.
00:41:59|26680.01
00:42:01|26680.01
00:42:02|26680.01
00:42:02|26684.
00:42:03|26684.
00:42:05|26684.
00:42:06|26683.99
00:42:06|26687.99
00:42:08|26688.63
00:42:09|26688.63
00:42:10|26688.63
00:42:11|26688.63
00:42:11|26688.63
00:42:13|26688.63
00:42:14|26688.63
00:42:15|26688.63
00:42:16|26688.63
00:42:17|26688.63
00:42:18|26691.99
00:42:19|26695.95
00:42:20|26695.92
00:42:21|26694.35
00:42:22|26694.35
00:42:23|26694.35
00:42:24|26694.35
00:42:25|26694.35
00:42:26|26694.36
00:42:28|26694.35
00:42:28|26694.35
00:42:29|26694.36
00:42:30|26695.99
00:42:31|26695.99
00:42:32|26695.99
00:42:33|26695.99
00:42:34|26695.99
00:42:35|26695.99
00:42:36|26695.99
00:42:38|26695.99
00:42:38|26695.99
00:42:39|26695.99
00:42:41|26695.99
00:42:42|26696.
00:42:43|26696.
00:42:44|26702.
00:42:45|26701.99
00:42:46|26701.99
00:42:47|26698.01
00:42:48|26698.01
00:42:48|26699.99
00:42:50|26699.99
00:42:50|26699.99
00:42:52|26694.36
00:42:53|26694.36
00:42:53|26694.35
00:42:54|26688.
00:42:56|26688.
00:42:57|26687.99
00:42:57|26687.99
00:42:58|26687.99
00:43:00|26684.01
00:43:01|26684.
00:43:02|26684.
00:43:03|26684.
00:43:03|26680.
00:43:05|26680.
00:43:06|26681.14
00:43:07|26681.14
00:43:07|26681.14
00:43:09|26681.14
00:43:09|26681.14
00:43:11|26681.14
00:43:12|26679.95
00:43:12|26679.95
00:43:14|26678.01
00:43:15|26678.01
00:43:16|26678.01
00:43:18|26678.
00:43:18|26678.
00:43:19|26678.
00:43:20|26672.73
00:43:22|26672.73
00:43:22|26672.73
00:43:23|26672.73
00:43:24|26673.99
00:43:25|26678.
00:43:27|26678.
00:43:27|26680.
00:43:28|26680.
00:43:29|26680.
00:43:30|26680.
00:43:31|26680.
00:43:32|26680.
00:43:33|26680.
00:43:34|26680.
00:43:35|26680.
00:43:36|26680.
00:43:37|26680.
00:43:38|26680.
00:43:39|26680.
00:43:40|26680.
00:43:41|26680.
00:43:42|26680.
00:43:43|26680.
00:43:44|26680.
00:43:45|26680.
00:43:46|26680.
00:43:47|26680.
00:43:48|26680.
00:43:49|26678.05
00:43:50|26678.05
00:43:51|26678.05
00:43:52|26678.05
00:43:53|26678.05
00:43:54|26678.05
00:43:55|26678.05
00:43:56|26678.05
00:43:57|26678.05
00:43:58|26678.06
00:43:59|26678.06
00:44:00|26678.06
00:44:01|26675.52
00:44:03|26675.52
00:44:03|26675.52
00:44:04|26675.52
00:44:06|26670.92
00:44:06|26671.99
00:44:07|26672.
00:44:09|26672.
00:44:09|26672.
00:44:10|26672.
00:44:11|26675.26
00:44:13|26677.99
00:44:13|26677.99
00:44:15|26677.99
00:44:16|26677.99
00:44:17|26677.98
00:44:18|26677.98
00:44:19|26677.82
00:44:21|26677.82
00:44:21|26674.54
00:44:23|26674.54
00:44:23|26674.54
00:44:24|26674.54
00:44:25|26674.54
00:44:26|26674.54
00:44:28|26674.54
00:44:28|26674.54
00:44:29|26674.54
00:44:30|26674.54
00:44:31|26674.54
00:44:33|26674.53
00:44:33|26674.53
00:44:34|26674.54
00:44:35|26674.54
00:44:36|26674.54
00:44:38|26674.54
00:44:38|26674.54
00:44:39|26674.54
00:44:40|26674.54
00:44:41|26674.54
00:44:42|26674.54
00:44:43|26674.54
00:44:44|26674.54
00:44:45|26674.53
00:44:46|26674.53
00:44:47|26674.53
00:44:48|26674.53
00:44:49|26674.53
00:44:50|26674.53
00:44:52|26674.53
00:44:53|26674.53
00:44:54|26674.53
00:44:55|26674.53
00:44:55|26671.65
00:44:57|26671.64
00:44:58|26671.64
00:44:59|26671.64
00:45:00|26671.65
00:45:01|26671.65
00:45:01|26672.95
00:45:03|26674.
00:45:04|26674.
00:45:04|26673.99
00:45:06|26673.99
00:45:07|26673.99
00:45:08|26673.99
00:45:09|26673.99
00:45:09|26673.99
00:45:10|26673.99
00:45:12|26673.51
00:45:12|26673.51
00:45:13|26673.51
00:45:15|26673.51
00:45:16|26673.51
00:45:16|26680.
00:45:17|26682.
00:45:19|26682.
00:45:20|26682.
00:45:21|26682.
00:45:23|26682.
00:45:24|26682.
00:45:24|26682.
00:45:26|26682.
00:45:27|26682.
00:45:28|26682.
00:45:28|26682.
00:45:29|26682.
00:45:30|26682.
00:45:32|26682.
00:45:32|26682.
00:45:34|26682.
00:45:35|26681.99
00:45:36|26682.
00:45:36|26682.
00:45:38|26682.
00:45:39|26682.
00:45:39|26680.01
00:45:41|26680.01
00:45:41|26678.01
00:45:43|26676.81
00:45:44|26676.81
00:45:44|26676.81
00:45:45|26676.81
00:45:47|26677.56
00:45:48|26677.55
00:45:49|26677.55
00:45:50|26677.55
00:45:51|26676.01
00:45:52|26676.01
00:45:53|26676.
00:45:54|26676.
00:45:55|26676.01
00:45:56|26679.96
00:45:57|26681.99
00:45:58|26681.99
00:45:59|26681.99
00:46:00|26685.82
00:46:01|26685.82
00:46:02|26685.82
00:46:03|26685.82
00:46:04|26685.82
00:46:05|26685.82
00:46:06|26680.14
00:46:07|26680.14
00:46:08|26678.16
00:46:09|26678.16
00:46:10|26678.15
00:46:11|26674.54
00:46:12|26674.54
00:46:13|26674.
00:46:14|26672.39
00:46:15|26672.39
00:46:16|26672.38
00:46:17|26672.39
00:46:18|26672.39
00:46:20|26670.87
00:46:20|26664.
00:46:21|26656.
00:46:22|26656.
00:46:23|26662.
00:46:24|26661.99
00:46:25|26661.99
00:46:26|26663.99
00:46:27|26664.
00:46:28|26664.
00:46:30|26668.
00:46:30|26672.
00:46:32|26672.
00:46:33|26672.
00:46:34|26672.
00:46:35|26670.04
00:46:36|26670.04
00:46:37|26670.04
00:46:38|26670.04
00:46:39|26670.04
00:46:39|26670.04
00:46:41|26670.04
00:46:42|26670.04
00:46:43|26670.04
00:46:44|26670.04
00:46:45|26670.04
00:46:46|26670.04
00:46:46|26669.8
00:46:48|26669.8
00:46:49|26669.82
00:46:50|26669.82
00:46:50|26676.
00:46:52|26677.18
00:46:53|26677.18
00:46:54|26677.18
00:46:55|26677.18
00:46:56|26677.18
00:46:57|26677.18
00:46:58|26677.18
00:46:59|26677.99
00:47:00|26678.
00:47:01|26682.
00:47:02|26681.99
00:47:03|26681.99
00:47:04|26681.99
00:47:05|26681.99
00:47:06|26682.
00:47:07|26682.
00:47:08|26682.
00:47:09|26682.
00:47:09|26682.
00:47:11|26680.
00:47:12|26680.
00:47:12|26680.
00:47:14|26680.
00:47:15|26681.97
00:47:16|26680.01
00:47:17|26680.02
00:47:18|26684.
00:47:19|26685.74
00:47:20|26685.74
00:47:22|26685.74
00:47:23|26685.74
00:47:23|26680.01
00:47:24|26676.01
00:47:26|26676.01
00:47:27|26670.
00:47:28|26670.
00:47:29|26670.
00:47:29|26669.71
00:47:31|26669.71
00:47:32|26665.65
00:47:33|26663.61
00:47:33|26662.01
00:47:35|26662.
00:47:35|26662.03
00:47:37|26662.03
00:47:38|26662.03
00:47:39|26662.03
00:47:40|26662.03
00:47:41|26660.75
00:47:42|26660.75
00:47:42|26660.75
00:47:44|26660.75
00:47:45|26660.75
00:47:46|26658.01
00:47:47|26658.01
00:47:48|26656.43
00:47:49|26656.43
00:47:49|26656.43
00:47:51|26656.01
00:47:52|26656.01
00:47:53|26656.01
00:47:53|26657.87
00:47:55|26657.88
00:47:56|26659.22
00:47:57|26658.01
00:47:58|26658.01
00:47:59|26658.
00:48:00|26658.01
00:48:01|26658.01
00:48:01|26658.01
00:48:02|26658.01
00:48:04|26656.01
00:48:05|26656.01
00:48:06|26656.01
00:48:07|26654.55
00:48:08|26654.55
00:48:09|26654.
00:48:10|26654.
00:48:10|26654.
00:48:12|26658.
00:48:13|26658.
00:48:13|26657.99
00:48:15|26657.99
00:48:16|26657.99
00:48:16|26657.99
00:48:17|26658.
00:48:18|26658.
00:48:19|26658.
00:48:21|26658.
00:48:23|26658.
00:48:23|26659.99
00:48:25|26659.99
00:48:25|26659.99
00:48:27|26661.11
00:48:28|26661.11
00:48:29|26661.11
00:48:30|26666.
00:48:31|26666.
00:48:32|26666.
00:48:33|26666.
00:48:34|26668.
00:48:35|26667.99
00:48:36|26666.
00:48:37|26664.
00:48:38|26664.
00:48:39|26662.
00:48:40|26662.
00:48:41|26662.
00:48:42|26662.
00:48:43|26660.01
00:48:44|26660.01
00:48:45|26660.
00:48:46|26658.92
00:48:47|26658.92
00:48:48|26656.
00:48:49|26656.
00:48:50|26656.01
00:48:51|26656.01
00:48:52|26656.01
00:48:53|26656.
00:48:54|26656.
00:48:55|26656.
00:48:57|26656.01
00:48:58|26656.01
00:48:58|26654.
00:48:59|26652.
00:49:00|26650.71
00:49:01|26650.71
00:49:03|26651.99
00:49:04|26654.
00:49:04|26654.
00:49:06|26654.
00:49:06|26658.
00:49:08|26658.
00:49:09|26658.
00:49:09|26652.02
00:49:10|26652.
00:49:12|26652.01
00:49:12|26652.01
00:49:13|26652.01
00:49:14|26652.
00:49:16|26652.
00:49:16|26652.
00:49:17|26652.
00:49:18|26652.
00:49:19|26652.
00:49:21|26652.01
00:49:22|26652.01
00:49:24|26652.01
00:49:24|26652.01
00:49:25|26652.01
00:49:26|26650.7
00:49:27|26650.7
00:49:28|26649.
00:49:29|26649.
00:49:30|26649.
00:49:31|26649.
00:49:32|26637.64
00:49:33|26637.64
00:49:34|26635.98
00:49:35|26636.
00:49:36|26636.
00:49:37|26638.
00:49:38|26640.07
00:49:39|26640.07
00:49:40|26640.07
00:49:41|26640.07
00:49:42|26640.07
00:49:43|26640.07
00:49:44|26644.
00:49:45|26644.
00:49:46|26644.
00:49:47|26644.
00:49:48|26644.
00:49:49|26644.
00:49:50|26645.99
00:49:51|26645.99
00:49:52|26644.67
00:49:54|26644.68
00:49:55|26644.68
00:49:56|26641.45
00:49:56|26640.
00:49:58|26640.
00:49:58|26640.
00:50:00|26640.
00:50:01|26640.
00:50:03|26644.
00:50:03|26644.
00:50:04|26649.99
00:50:05|26650.
00:50:06|26652.
00:50:07|26652.
00:50:08|26654.
00:50:09|26654.
00:50:10|26654.
00:50:11|26654.
00:50:12|26654.
00:50:13|26654.
00:50:14|26654.
00:50:15|26653.99
00:50:16|26652.01
00:50:17|26652.01
00:50:18|26652.92
00:50:19|26652.92
00:50:20|26650.94
00:50:21|26653.98
00:50:22|26653.98
00:50:24|26656.
00:50:24|26656.
00:50:26|26656.
00:50:27|26656.
00:50:27|26658.
00:50:29|26658.
00:50:29|26658.
00:50:30|26656.37
00:50:31|26656.37
00:50:33|26656.37
00:50:33|26656.37
00:50:35|26656.37
00:50:35|26662.35
00:50:36|26663.99
00:50:38|26663.99
00:50:39|26663.99
00:50:40|26666.
00:50:41|26666.
00:50:41|26667.99
00:50:42|26669.37
00:50:43|26669.37
00:50:44|26669.37
00:50:45|26669.99
00:50:46|26669.99
00:50:47|26668.01
00:50:49|26665.18
00:50:49|26665.18
00:50:50|26662.02
00:50:52|26662.02
00:50:52|26662.01
00:50:53|26658.
00:50:54|26658.
00:50:56|26656.
00:50:56|26654.02
00:50:57|26654.
00:50:58|26654.
00:50:59|26654.
00:51:01|26654.
00:51:01|26654.
00:51:02|26654.
00:51:03|26654.
00:51:05|26650.01
00:51:05|26650.
00:51:06|26648.01
00:51:08|26648.01
00:51:09|26648.
00:51:09|26648.01
00:51:10|26648.
00:51:12|26648.
00:51:12|26648.
00:51:13|26648.01
00:51:14|26653.99
00:51:16|26654.64
00:51:17|26654.64
00:51:18|26657.99
00:51:19|26657.99
00:51:20|26657.99
00:51:21|26657.99
00:51:22|26657.99
00:51:22|26660.
00:51:24|26659.99
00:51:25|26659.99
00:51:27|26659.99
00:51:27|26662.
00:51:29|26662.
00:51:30|26662.
00:51:30|26662.
00:51:32|26662.
00:51:33|26662.
00:51:34|26662.
00:51:35|26661.99
00:51:36|26661.99
00:51:37|26662.
00:51:38|26662.
00:51:39|26661.57
00:51:40|26661.57
00:51:41|26660.
00:51:42|26655.38
00:51:43|26655.38
00:51:44|26654.
00:51:45|26654.
00:51:46|26654.01
00:51:47|26654.01
00:51:48|26657.98
00:51:49|26656.02
00:51:50|26657.99
00:51:51|26657.99
00:51:52|26657.98
00:51:53|26657.98
00:51:53|26657.98
00:51:55|26654.1
00:51:56|26654.1
00:51:57|26654.1
00:51:58|26654.1
00:51:59|26654.09
00:52:00|26654.09
00:52:01|26654.09
00:52:01|26654.1
00:52:03|26654.09
00:52:04|26654.09
00:52:05|26654.09
00:52:06|26654.09
00:52:07|26654.1
00:52:08|26655.99
00:52:08|26655.99
00:52:10|26654.
00:52:11|26654.
00:52:11|26654.
00:52:13|26647.62
00:52:13|26646.
00:52:14|26646.01
00:52:16|26646.01
00:52:16|26646.01
00:52:17|26647.62
00:52:19|26647.62
00:52:20|26647.62
00:52:21|26647.62
00:52:22|26647.62
00:52:23|26647.62
00:52:24|26647.62
00:52:25|26647.63
00:52:26|26647.63
00:52:27|26647.63
00:52:28|26646.02
00:52:29|26646.02
00:52:30|26646.02
00:52:31|26646.02
00:52:32|26646.02
00:52:33|26646.02
00:52:34|26646.02
00:52:35|26646.02
00:52:36|26646.02
00:52:38|26647.61
00:52:38|26647.61
00:52:39|26647.62
00:52:40|26647.62
00:52:41|26646.02
00:52:42|26644.02
00:52:43|26640.01
00:52:44|26641.98
00:52:46|26641.98
00:52:46|26641.98
00:52:47|26641.98
00:52:48|26641.99
00:52:49|26646.74
00:52:50|26646.74
00:52:51|26646.74
00:52:52|26646.74
00:52:54|26646.74
00:52:54|26646.74
00:52:55|26650.54
00:52:56|26650.54
00:52:57|26649.74
00:52:58|26649.74
00:52:59|26649.73
00:53:00|26649.73
00:53:01|26649.74
00:53:02|26649.74
00:53:03|26649.74
00:53:05|26649.74
00:53:05|26654.2
00:53:06|26654.2
00:53:07|26654.2
00:53:08|26654.19
00:53:10|26654.19
00:53:11|26654.19
00:53:12|26652.49
00:53:13|26652.49
00:53:13|26652.49
00:53:15|26652.5
00:53:16|26652.5
00:53:17|26652.49
00:53:17|26654.84
00:53:19|26657.27
00:53:20|26657.27
00:53:21|26655.77
00:53:22|26655.77
00:53:23|26655.77
00:53:24|26655.77
00:53:25|26655.77
00:53:26|26655.2
00:53:27|26655.2
00:53:28|26655.2
00:53:29|26655.2
00:53:30|26655.2
00:53:32|26655.2
00:53:32|26662.81
00:53:33|26662.81
00:53:34|26662.81
00:53:35|26662.8
00:53:37|26662.8
00:53:38|26659.9
00:53:39|26659.02
00:53:39|26659.02
00:53:41|26659.02
00:53:42|26656.16
00:53:42|26656.16
00:53:43|26656.16
00:53:44|26656.17
00:53:45|26656.17
00:53:47|26656.17
00:53:48|26656.17
00:53:49|26656.
00:53:50|26656.
00:53:51|26653.47
00:53:52|26653.47
00:53:53|26653.47
00:53:54|26653.47
00:53:55|26653.47
00:53:56|26653.48
00:53:57|26653.48
00:53:58|26653.48
00:53:59|26653.47
00:54:00|26653.47
00:54:01|26653.47
00:54:02|26653.47
00:54:03|26653.47
00:54:04|26653.48
00:54:05|26653.48
00:54:06|26653.48
00:54:07|26653.48
00:54:08|26653.47
00:54:09|26653.47
00:54:10|26653.47
00:54:12|26650.58
00:54:12|26650.58
00:54:13|26650.58
00:54:14|26650.58
00:54:15|26650.58
00:54:16|26650.58
00:54:17|26655.45
00:54:18|26655.45
00:54:19|26655.45
00:54:20|26655.44
00:54:21|26655.45
00:54:22|26655.45
00:54:23|26655.44
00:54:24|26655.44
00:54:25|26655.44
00:54:26|26655.44
00:54:28|26655.43
00:54:29|26655.43
00:54:29|26655.43
00:54:30|26655.43
00:54:32|26655.43
00:54:33|26652.84
00:54:34|26652.84
00:54:35|26652.84
00:54:36|26652.84
00:54:38|26652.84
00:54:38|26652.84
00:54:39|26652.84
00:54:40|26652.83
00:54:41|26652.84
00:54:42|26652.83
00:54:43|26652.84
00:54:44|26652.84
00:54:45|26652.84
00:54:46|26652.84
00:54:47|26652.84
00:54:48|26652.84
00:54:49|26652.84
00:54:51|26652.84
00:54:51|26652.84
00:54:52|26650.58
00:54:53|26650.59
00:54:54|26650.59
00:54:56|26650.58
00:54:56|26650.58
00:54:57|26650.58
00:54:58|26652.24
00:54:59|26652.23
00:55:00|26652.23
00:55:01|26652.23
00:55:02|26652.23
00:55:03|26650.9
00:55:04|26650.9
00:55:06|26650.9
00:55:06|26650.91
00:55:07|26650.9
00:55:08|26650.9
00:55:09|26650.9
00:55:10|26650.9
00:55:11|26650.9
00:55:12|26650.9
00:55:13|26652.24
00:55:14|26657.21
00:55:15|26660.63
00:55:17|26663.25
00:55:17|26663.25
00:55:18|26664.04
00:55:19|26664.03
00:55:20|26664.03
00:55:21|26667.33
00:55:22|26667.32
00:55:23|26667.32
00:55:24|26667.32
00:55:25|26667.33
00:55:26|26667.33
00:55:27|26667.33
00:55:29|26667.33
00:55:30|26667.33
00:55:30|26672.02
00:55:31|26672.02
00:55:33|26672.01
00:55:34|26670.58
00:55:35|26670.59
00:55:36|26670.59
00:55:37|26670.59
00:55:38|26670.59
00:55:39|26670.59
00:55:40|26670.59
00:55:41|26672.02
00:55:42|26672.02
00:55:43|26672.02
00:55:44|26672.01
00:55:46|26672.02
00:55:46|26672.02
00:55:47|26672.02
00:55:48|26672.02
00:55:49|26672.03
00:55:50|26672.02
00:55:51|26672.02
00:55:52|26672.02
00:55:53|26671.55
00:55:54|26663.13
00:55:55|26663.13
00:55:57|26667.91
00:55:57|26677.04
00:55:58|26677.04
00:55:59|26677.05
00:56:00|26677.05
00:56:02|26677.19
00:56:02|26677.25
00:56:03|26677.25
00:56:04|26677.24
00:56:05|26677.24
00:56:07|26677.24
00:56:08|26671.2
00:56:09|26671.2
00:56:10|26671.18
00:56:11|26671.18
00:56:12|26671.18
00:56:13|26671.18
00:56:14|26675.31
00:56:15|26673.77
00:56:15|26673.77
00:56:17|26673.77
00:56:18|26675.29
00:56:19|26675.29
00:56:20|26676.62
00:56:21|26676.62
00:56:22|26677.04
00:56:23|26680.6
00:56:24|26681.17
00:56:25|26681.17
00:56:26|26683.97
00:56:27|26685.5
00:56:28|26685.5
00:56:29|26686.
00:56:31|26690.67
00:56:31|26690.67
00:56:32|26690.67
00:56:33|26690.67
00:56:35|26690.67
00:56:36|26688.62
00:56:36|26688.45
00:56:38|26688.46
00:56:38|26688.46
00:56:39|26688.46
00:56:41|26688.46
00:56:41|26688.45
00:56:43|26688.45
00:56:43|26688.45
00:56:45|26688.45
00:56:45|26688.45
00:56:46|26688.45
00:56:48|26688.46
00:56:48|26699.21
00:56:50|26699.21
00:56:51|26699.22
00:56:52|26699.22
00:56:53|26699.22
00:56:54|26701.41
00:56:55|26701.41
00:56:55|26703.51
00:56:57|26703.52
00:56:58|26706.41
00:56:59|26706.41
00:57:00|26706.41
00:57:01|26706.41
00:57:02|26706.41
00:57:03|26706.4
00:57:04|26706.41
00:57:05|26706.41
00:57:06|26706.42
00:57:07|26706.42
00:57:08|26706.42
00:57:09|26708.45
00:57:10|26708.45
00:57:11|26708.45
00:57:12|26708.45
00:57:13|26710.4
00:57:14|26710.39
00:57:15|26710.4
00:57:16|26710.4
00:57:17|26711.27
00:57:18|26711.26
00:57:19|26711.26
00:57:20|26711.26
00:57:21|26711.26
00:57:22|26711.26
00:57:23|26711.26
00:57:24|26711.26
00:57:25|26711.26
00:57:26|26708.87
00:57:27|26708.86
00:57:28|26708.86
00:57:29|26708.86
00:57:31|26708.86
00:57:32|26708.86
00:57:33|26708.86
00:57:33|26708.48
00:57:34|26708.48
00:57:36|26708.48
00:57:37|26707.21
00:57:39|26704.5
00:57:40|26708.1
00:57:41|26708.1
00:57:41|26708.11
00:57:42|26715.12
00:57:43|26717.89
00:57:44|26719.99
00:57:46|26719.99
00:57:47|26719.99
00:57:48|26719.99
00:57:48|26719.99
00:57:49|26719.99
00:57:51|26719.98
00:57:52|26719.98
00:57:53|26719.98
00:57:54|26718.02
00:57:55|26718.02
00:57:55|26719.99
00:57:57|26716.
00:57:58|26716.
00:57:59|26714.77
00:58:00|26712.
00:58:00|26713.99
00:58:01|26713.99
00:58:03|26713.99
00:58:05|26713.99
00:58:05|26713.99
00:58:06|26712.01
00:58:07|26712.01
00:58:08|26712.
00:58:09|26712.
00:58:10|26712.
00:58:11|26712.
00:58:12|26711.13
00:58:13|26711.13
00:58:14|26711.13
00:58:15|26711.13
00:58:16|26711.13
00:58:17|26711.14
00:58:18|26711.14
00:58:19|26711.14
00:58:20|26711.14
00:58:21|26711.14
00:58:22|26711.14
00:58:23|26711.14
00:58:24|26711.14
00:58:25|26711.14
00:58:26|26711.14
00:58:27|26711.14
00:58:28|26711.14
00:58:29|26717.99
00:58:31|26717.99
00:58:31|26717.99
00:58:32|26717.99
00:58:33|26717.99
00:58:34|26717.99
00:58:35|26718.
00:58:37|26718.
00:58:38|26718.
00:58:39|26722.
00:58:40|26723.77
00:58:41|26723.77
00:58:42|26723.77
00:58:43|26722.96
00:58:43|26722.96
00:58:45|26722.96
00:58:46|26722.96
00:58:47|26720.77
00:58:48|26720.77
00:58:49|26720.76
00:58:50|26720.76
00:58:51|26720.01
00:58:52|26720.01
00:58:53|26720.01
00:58:54|26720.01
00:58:55|26720.01
00:58:57|26720.01
00:58:57|26720.01
00:58:58|26720.
00:58:59|26720.01
00:59:00|26720.
00:59:01|26720.02
00:59:03|26720.02
00:59:04|26722.96
00:59:04|26722.96
00:59:05|26722.96
00:59:06|26722.96
00:59:08|26722.95
00:59:09|26722.95
00:59:10|26722.95
00:59:11|26723.99
00:59:12|26723.99
00:59:12|26723.99
00:59:14|26723.99
00:59:15|26723.99
00:59:15|26724.
00:59:16|26724.
00:59:18|26724.
00:59:18|26724.
00:59:20|26724.
00:59:20|26723.99
00:59:21|26723.99
00:59:23|26724.
00:59:24|26724.
00:59:24|26724.
00:59:26|26724.
00:59:27|26724.
00:59:28|26724.
00:59:28|26723.59
00:59:29|26722.23
00:59:30|26722.23
00:59:31|26722.23
00:59:32|26722.24
00:59:34|26723.99
00:59:35|26725.02
00:59:36|26729.65
00:59:37|26729.65
00:59:38|26729.65
00:59:39|26729.66
00:59:41|26729.66
00:59:41|26729.65
00:59:43|26729.65
00:59:43|26729.65
00:59:44|26729.65
00:59:45|26729.65
00:59:46|26729.66
00:59:47|26729.66
00:59:48|26729.66
00:59:49|26729.66
00:59:50|26729.65
00:59:51|26729.65
00:59:52|26729.66
00:59:54|26729.66
00:59:54|26729.66
00:59:55|26729.66
00:59:56|26731.69
00:59:57|26731.68
00:59:59|26725.99
00:59:59|26722.
01:00:00|26722.
01:00:01|26722.
01:00:02|26719.32
01:00:03|26719.32
01:00:04|26719.32
01:00:06|26719.32
01:00:06|26716.
01:00:07|26716.01
01:00:08|26716.
01:00:10|26716.01
01:00:11|26716.
01:00:11|26721.19
01:00:13|26726.
01:00:13|26726.
01:00:14|26726.
01:00:16|26726.
01:00:16|26726.
01:00:17|26726.
01:00:18|26726.
01:00:19|26726.
01:00:20|26726.
01:00:22|26734.
01:00:22|26735.84
01:00:23|26735.84
01:00:24|26735.84
01:00:26|26735.82
01:00:26|26732.
01:00:28|26726.
01:00:28|26726.
01:00:29|26724.
01:00:31|26724.
01:00:31|26724.01
01:00:34|26724.
01:00:34|26722.01
01:00:35|26724.
01:00:37|26723.99
01:00:38|26723.99
01:00:39|26729.99
01:00:40|26735.85
01:00:40|26737.98
01:00:42|26739.76
01:00:42|26740.
01:00:44|26741.4
01:00:45|26741.72
01:00:46|26741.72
01:00:47|26741.73
01:00:48|26741.73
01:00:49|26741.72
01:00:50|26741.72
01:00:51|26741.73
01:00:53|26741.73
01:00:53|26741.73
01:00:54|26741.73
01:00:55|26738.
01:00:56|26736.
01:00:57|26736.
01:00:58|26734.44
01:00:59|26734.45
01:01:01|26734.45
01:01:01|26734.44
01:01:03|26733.7
01:01:04|26730.01
01:01:05|26730.01
01:01:06|26730.01
01:01:06|26730.01
01:01:07|26730.01
01:01:08|26730.01
01:01:10|26736.
01:01:11|26737.99
01:01:12|26736.68
01:01:12|26736.68
01:01:14|26736.68
01:01:14|26742.96
01:01:16|26742.96
01:01:17|26742.96
01:01:18|26742.
01:01:18|26736.
01:01:20|26734.06
01:01:21|26734.06
01:01:22|26736.
01:01:23|26739.98
01:01:24|26739.98
01:01:25|26739.98
01:01:26|26739.98
01:01:27|26739.98
01:01:28|26739.98
01:01:29|26739.98
01:01:30|26739.98
01:01:31|26738.36
01:01:32|26738.36
01:01:34|26738.36
01:01:35|26738.36
01:01:36|26736.
01:01:37|26736.
01:01:38|26736.
01:01:39|26736.
01:01:40|26736.
01:01:41|26734.04
01:01:42|26734.04
01:01:43|26734.04
01:01:44|26732.
01:01:45|26732.01
01:01:46|26732.
01:01:47|26730.01
01:01:48|26730.01
01:01:49|26730.
01:01:50|26730.
01:01:51|26730.
01:01:52|26729.41
01:01:53|26728.
01:01:54|26728.
01:01:55|26726.01
01:01:56|26726.
01:01:57|26726.
01:01:58|26726.01
01:01:59|26725.06
01:02:00|26725.06
01:02:01|26725.06
01:02:02|26725.06
01:02:03|26725.06
01:02:04|26725.05
01:02:05|26725.05
01:02:06|26725.05
01:02:07|26725.05
01:02:08|26724.
01:02:09|26724.
01:02:10|26724.
01:02:11|26724.
01:02:12|26724.01
01:02:13|26724.01
01:02:14|26722.03
01:02:15|26722.03
01:02:16|26722.03
01:02:17|26722.03
01:02:18|26722.03
01:02:19|26722.03
01:02:20|26720.17
01:02:21|26721.98
01:02:22|26721.98
01:02:23|26721.59
01:02:24|26721.59
01:02:25|26721.59
01:02:26|26721.59
01:02:27|26725.05
01:02:28|26725.05
01:02:29|26725.05
01:02:30|26725.05
01:02:31|26725.05
01:02:32|26725.05
01:02:33|26725.05
01:02:34|26725.05
01:02:35|26722.
01:02:36|26720.08
01:02:37|26715.94
01:02:38|26714.
01:02:39|26714.
01:02:40|26714.
01:02:42|26714.
01:02:43|26714.
01:02:44|26714.
01:02:45|26714.01
01:02:46|26714.01
01:02:47|26714.01
01:02:47|26714.01
01:02:49|26714.
01:02:50|26708.86
01:02:51|26708.87
01:02:52|26704.
01:02:53|26704.
01:02:54|26700.
01:02:55|26700.
01:02:56|26700.
01:02:57|26700.
01:02:58|26700.
01:02:59|26700.
01:03:00|26701.46
01:03:01|26701.46
01:03:02|26699.55
01:03:03|26698.82
01:03:05|26698.82
01:03:05|26699.25
01:03:06|26699.56
01:03:08|26699.99
01:03:08|26699.99
01:03:10|26699.99
01:03:11|26699.99
01:03:11|26699.99
01:03:12|26699.99
01:03:13|26699.99
01:03:15|26700.
01:03:15|26707.99
01:03:16|26707.98
01:03:17|26707.98
01:03:19|26707.98
01:03:20|26707.48
01:03:20|26707.48
01:03:22|26707.48
01:03:22|26706.
01:03:24|26706.
01:03:25|26704.01
01:03:26|26706.
01:03:26|26705.99
01:03:27|26704.
01:03:28|26704.
01:03:29|26704.
01:03:30|26705.98
01:03:31|26705.98
01:03:33|26705.98
01:03:34|26702.33
01:03:34|26702.33
01:03:36|26699.12
01:03:37|26699.12
01:03:38|26699.23
01:03:39|26699.22
01:03:40|26699.22
01:03:41|26699.22
01:03:42|26699.22
01:03:44|26699.22
01:03:44|26699.22
01:03:45|26700.
01:03:46|26700.
01:03:47|26700.
01:03:48|26700.
01:03:50|26699.99
01:03:50|26699.69
01:03:51|26698.
01:03:52|26698.
01:03:54|26698.
01:03:55|26694.32
01:03:56|26694.01
01:03:56|26692.16
01:03:58|26692.16
01:03:59|26692.15
01:04:00|26692.15
01:04:00|26692.16
01:04:02|26692.15
01:04:03|26691.03
01:04:04|26691.03
01:04:05|26691.03
01:04:06|26691.03
01:04:07|26688.01
01:04:08|26688.01
01:04:09|26684.01
01:04:10|26684.01
01:04:11|26684.01
01:04:12|26684.01
01:04:13|26684.01
01:04:14|26685.05
01:04:15|26685.05
01:04:16|26677.37
01:04:17|26676.
01:04:18|26676.
01:04:19|26674.
01:04:20|26674.01
01:04:21|26674.01
01:04:22|26674.01
01:04:23|26674.01
01:04:24|26674.01
01:04:25|26674.01
01:04:26|26674.01
01:04:27|26674.01
01:04:28|26674.01
01:04:29|26677.99
01:04:30|26677.99
01:04:31|26677.98
01:04:32|26677.98
01:04:33|26677.98
01:04:34|26677.98
01:04:35|26677.98
01:04:36|26677.98
01:04:38|26677.98
01:04:39|26677.99
01:04:40|26678.
01:04:41|26678.
01:04:42|26678.
01:04:43|26678.
01:04:43|26675.32
01:04:44|26675.32
01:04:45|26675.32
01:04:46|26675.32
01:04:48|26675.32
01:04:49|26675.32
01:04:50|26675.33
01:04:50|26675.33
01:04:51|26675.33
01:04:53|26675.32
01:04:54|26675.32
01:04:55|26675.32
01:04:56|26675.32
01:04:57|26675.32
01:04:58|26675.99
01:04:59|26675.99
01:05:00|26676.
01:05:01|26676.
01:05:02|26676.
01:05:03|26676.
01:05:05|26676.
01:05:05|26676.
01:05:06|26676.
01:05:07|26676.
01:05:08|26676.
01:05:09|26676.
01:05:10|26676.
01:05:11|26676.
01:05:12|26676.
01:05:13|26676.
01:05:14|26676.
01:05:15|26675.99
01:05:16|26675.99
01:05:17|26677.88
01:05:18|26677.88
01:05:19|26677.88
01:05:20|26677.88
01:05:21|26677.88
01:05:22|26670.
01:05:24|26670.
01:05:24|26670.
01:05:25|26668.01
01:05:26|26668.01
01:05:27|26668.01
01:05:29|26668.01
01:05:29|26668.01
01:05:30|26668.01
01:05:31|26668.
01:05:32|26668.
01:05:34|26668.
01:05:34|26668.
01:05:35|26668.
01:05:36|26668.
01:05:38|26668.
01:05:39|26670.01
01:05:40|26675.97
01:05:41|26675.96
01:05:42|26676.
01:05:43|26676.
01:05:45|26676.
01:05:46|26676.
01:05:47|26675.99
01:05:48|26675.99
01:05:49|26675.99
01:05:49|26674.
01:05:51|26672.
01:05:52|26672.
01:05:53|26672.
01:05:54|26672.
01:05:56|26672.
01:05:56|26668.
01:05:57|26667.62
01:05:58|26666.31
01:05:59|26666.
01:06:01|26666.
01:06:02|26666.01
01:06:03|26666.
01:06:03|26666.
01:06:05|26666.
01:06:05|26666.
01:06:07|26666.
01:06:07|26664.01
01:06:08|26664.01
01:06:09|26664.01
01:06:11|26664.01
01:06:12|26664.01
01:06:13|26664.01
01:06:14|26664.01
01:06:15|26664.01
01:06:16|26664.01
01:06:17|26664.01
01:06:18|26664.92
01:06:19|26664.92
01:06:20|26666.
01:06:21|26669.61
01:06:22|26669.61
01:06:24|26671.87
01:06:24|26671.87
01:06:25|26671.87
01:06:26|26671.87
01:06:28|26671.87
01:06:28|26671.87
01:06:29|26671.87
01:06:30|26671.86
01:06:31|26671.86
01:06:33|26671.86
01:06:33|26671.86
01:06:34|26671.86
01:06:35|26671.86
01:06:36|26671.85
01:06:37|26671.85
01:06:38|26671.85
01:06:39|26671.85
01:06:40|26671.85
01:06:42|26671.85
01:06:42|26671.85
01:06:43|26671.85
01:06:45|26671.85
01:06:45|26671.85
01:06:47|26668.07
01:06:48|26668.07
01:06:49|26668.07
01:06:50|26668.07
01:06:50|26668.07
01:06:52|26668.07
01:06:53|26668.07
01:06:54|26668.07
01:06:55|26668.07
01:06:56|26668.07
01:06:57|26668.01
01:06:58|26666.
01:07:00|26666.01
01:07:00|26666.01
01:07:01|26666.01
01:07:02|26666.01
01:07:03|26666.01
01:07:04|26666.01
01:07:05|26666.
01:07:06|26666.01
01:07:07|26666.01
01:07:08|26666.01
01:07:09|26666.01
01:07:11|26666.01
01:07:11|26666.01
01:07:12|26666.01
01:07:13|26666.01
01:07:14|26666.01
01:07:15|26666.01
01:07:16|26662.
01:07:17|26660.
01:07:18|26660.
01:07:19|26660.
01:07:20|26659.12
01:07:21|26658.
01:07:22|26658.01
01:07:23|26658.01
01:07:24|26658.01
01:07:25|26658.
01:07:26|26658.01
01:07:27|26658.01
01:07:28|26658.
01:07:29|26656.
01:07:30|26656.
01:07:31|26655.95
01:07:32|26655.95
01:07:33|26655.95
01:07:34|26655.7
01:07:35|26655.7
01:07:36|26655.7
01:07:37|26655.7
01:07:38|26663.98
01:07:40|26662.01
01:07:41|26662.01
01:07:42|26660.14
01:07:43|26660.14
01:07:44|26659.28
01:07:45|26659.28
01:07:46|26659.28
01:07:47|26659.28
01:07:48|26659.28
01:07:50|26659.28
01:07:50|26656.
01:07:51|26656.
01:07:52|26656.
01:07:53|26656.
01:07:55|26656.
01:07:56|26656.
01:07:56|26656.01
01:07:57|26656.01
01:07:59|26656.
01:08:00|26656.01
01:08:00|26656.01
01:08:02|26655.44
01:08:03|26655.44
01:08:04|26655.03
01:08:05|26651.91
01:08:10|26651.88
01:08:11|26650.13
01:08:12|26650.13
01:08:13|26650.13
01:08:14|26650.13
01:08:15|26651.88
01:08:16|26651.87
01:08:17|26652.
01:08:18|26656.
01:08:19|26656.
01:08:20|26656.
01:08:21|26655.99
01:08:22|26655.99
01:08:23|26655.99
01:08:24|26655.99
01:08:25|26655.99
01:08:26|26655.99
01:08:27|26662.
01:08:28|26662.
01:08:29|26662.
01:08:30|26662.
01:08:31|26662.
01:08:32|26665.99
01:08:33|26665.99
01:08:34|26667.86
01:08:35|26667.86
01:08:36|26668.38
01:08:37|26668.38
01:08:38|26668.38
01:08:39|26668.38
01:08:40|26668.38
01:08:41|26668.38
01:08:43|26668.38
01:08:43|26668.39
01:08:44|26668.38
01:08:46|26668.38
01:08:47|26668.38
01:08:48|26668.38
01:08:49|26666.01
01:08:50|26666.01
01:08:51|26666.01
01:08:52|26666.01
01:08:53|26666.01
01:08:55|26666.01
01:08:55|26666.01
01:08:56|26666.01
01:08:57|26666.01
01:08:58|26666.
01:08:59|26666.
01:09:00|26664.4
01:09:01|26664.4
01:09:02|26664.4
01:09:03|26664.41
01:09:05|26677.25
01:09:05|26677.25
01:09:06|26677.24
01:09:07|26677.24
01:09:08|26677.24
01:09:09|26677.24
01:09:10|26677.24
01:09:11|26677.24
01:09:12|26677.24
01:09:13|26677.24
01:09:14|26677.24
01:09:15|26676.
01:09:16|26676.
01:09:17|26676.
01:09:18|26676.
01:09:19|26676.
01:09:21|26670.01
01:09:21|26670.
01:09:22|26670.
01:09:23|26664.4
01:09:24|26665.98
01:09:26|26665.98
01:09:26|26665.98
01:09:27|26665.98
01:09:28|26665.98
01:09:30|26665.98
01:09:30|26665.98
01:09:32|26665.98
01:09:33|26665.98
01:09:33|26665.98
01:09:35|26664.4
01:09:36|26662.01
01:09:37|26660.
01:09:37|26660.
01:09:39|26660.01
01:09:39|26660.01
01:09:41|26660.01
01:09:42|26660.
01:09:43|26660.
01:09:44|26656.01
01:09:45|26656.01
01:09:46|26656.01
01:09:47|26656.01
01:09:48|26654.01
01:09:49|26654.01
01:09:50|26654.01
01:09:51|26654.01
01:09:52|26654.01
01:09:53|26654.01
01:09:54|26654.01
01:09:55|26655.75
01:09:56|26652.
01:09:57|26652.
01:09:58|26652.
01:09:59|26652.01
01:10:01|26650.
01:10:01|26650.
01:10:02|26650.
01:10:03|26650.
01:10:05|26647.7
01:10:06|26647.7
01:10:07|26646.33
01:10:08|26646.34
01:10:09|26646.34
01:10:10|26646.34
01:10:10|26646.34
01:10:12|26646.34
01:10:12|26646.34
01:10:13|26646.34
01:10:15|26646.34
01:10:16|26653.96
01:10:16|26653.99
01:10:17|26648.01
01:10:19|26648.01
01:10:20|26648.01
01:10:21|26648.01
01:10:22|26646.34
01:10:22|26647.99
01:10:24|26649.98
01:10:25|26649.98
01:10:25|26648.01
01:10:27|26648.01
01:10:28|26650.03
01:10:29|26650.03
01:10:30|26652.
01:10:31|26660.
01:10:32|26661.99
01:10:33|26661.99
01:10:34|26661.99
01:10:35|26661.99
01:10:36|26656.01
01:10:36|26656.01
01:10:37|26656.01
01:10:38|26653.96
01:10:40|26653.96
01:10:40|26653.97
01:10:42|26652.02
01:10:43|26652.02
01:10:44|26652.02
01:10:46|26652.01
01:10:47|26652.01
01:10:47|26652.02
01:10:48|26652.02
01:10:50|26652.01
01:10:51|26652.01
01:10:52|26652.01
01:10:52|26652.01
01:10:54|26652.01
01:10:55|26652.01
01:10:56|26652.01
01:10:57|26652.02
01:10:58|26652.02
01:10:59|26652.01
01:11:00|26652.02
01:11:01|26652.02
01:11:02|26652.02
01:11:03|26652.02
01:11:04|26652.02
01:11:05|26652.02
01:11:06|26652.01
01:11:07|26652.01
01:11:08|26652.01
01:11:09|26652.01
01:11:10|26650.01
01:11:11|26650.
01:11:12|26650.01
01:11:13|26650.01
01:11:14|26650.01
01:11:15|26648.01
01:11:16|26648.01
01:11:17|26648.01
01:11:18|26648.01
01:11:19|26641.07
01:11:20|26641.07
01:11:21|26640.09
01:11:22|26636.41
01:11:23|26636.41
01:11:24|26636.41
01:11:25|26636.41
01:11:26|26636.41
01:11:27|26636.41
01:11:28|26637.31
01:11:29|26637.31
01:11:30|26637.31
01:11:31|26636.04
01:11:32|26636.04
01:11:33|26636.04
01:11:34|26636.01
01:11:35|26636.01
01:11:36|26634.07
01:11:38|26634.07
01:11:38|26634.07
01:11:39|26634.07
01:11:40|26634.07
01:11:41|26634.07
01:11:42|26634.07
01:11:44|26626.55
01:11:45|26623.77
01:11:46|26623.77
01:11:47|26623.77
01:11:48|26623.77
01:11:49|26623.77
01:11:50|26623.77
01:11:51|26623.77
01:11:52|26623.77
01:11:53|26623.77
01:11:54|26623.77
01:11:55|26623.77
01:11:56|26627.98
01:11:57|26627.97
01:11:58|26626.
01:11:59|26626.
01:12:00|26626.01
01:12:01|26626.01
01:12:02|26626.01
01:12:03|26626.01
01:12:04|26626.
01:12:05|26626.
01:12:07|26626.
01:12:07|26626.
01:12:08|26626.
01:12:09|26624.63
01:12:11|26623.78
01:12:11|26623.78
01:12:12|26623.78
01:12:13|26624.
01:12:14|26624.
01:12:15|26624.
01:12:16|26624.
01:12:17|26624.36
01:12:18|26614.46
01:12:19|26614.01
01:12:20|26615.98
01:12:21|26616.
01:12:22|26616.
01:12:23|26616.
01:12:24|26616.
01:12:25|26616.
01:12:27|26616.
01:12:28|26616.
01:12:28|26621.99
01:12:30|26623.99
01:12:31|26627.96
01:12:32|26627.96
01:12:33|26627.96
01:12:34|26624.01
01:12:35|26624.87
01:12:36|26624.86
01:12:37|26624.86
01:12:38|26623.9
01:12:39|26622.12
01:12:40|26622.12
01:12:41|26622.12
01:12:42|26622.12
01:12:43|26618.03
01:12:44|26618.03
01:12:45|26616.
01:12:47|26616.
01:12:47|26616.
01:12:49|26616.
01:12:50|26616.
01:12:51|26616.
01:12:52|26617.9
01:12:52|26618.
01:12:54|26618.29
01:12:55|26618.29
01:12:56|26618.29
01:12:57|26618.29
01:12:59|26618.
01:13:00|26618.
01:13:00|26619.67
01:13:01|26618.
01:13:03|26618.
01:13:03|26618.
01:13:05|26618.
01:13:06|26614.01
01:13:06|26614.01
01:13:07|26614.01
01:13:08|26614.01
01:13:10|26614.01
01:13:11|26611.29
01:13:12|26611.29
01:13:13|26607.37
01:13:13|26607.37
01:13:15|26607.14
01:13:16|26607.15
01:13:17|26606.63
01:13:18|26606.07
01:13:18|26606.07
01:13:20|26606.07
01:13:21|26606.07
01:13:22|26606.07
01:13:23|26609.83
01:13:24|26609.83
01:13:25|26609.99
01:13:26|26608.
01:13:27|26606.8
01:13:28|26606.07
01:13:28|26606.07
01:13:30|26606.07
01:13:31|26606.06
01:13:32|26606.06
01:13:33|26606.
01:13:34|26604.45
01:13:35|26604.45
01:13:36|26604.45
01:13:37|26604.45
01:13:37|26604.45
01:13:39|26604.45
01:13:40|26604.45
01:13:40|26605.24
01:13:41|26605.24
01:13:43|26603.41
01:13:44|26603.41
01:13:44|26601.11
01:13:46|26601.11
01:13:47|26600.
01:13:48|26600.
01:13:50|26599.33
01:13:50|26596.01
01:13:51|26596.01
01:13:52|26597.99
01:13:53|26602.
01:13:54|26602.
01:13:56|26602.
01:13:57|26602.
01:13:58|26602.
01:13:59|26602.46
01:13:59|26602.
01:14:01|26602.01
01:14:02|26602.01
01:14:03|26602.01
01:14:04|26602.01
01:14:05|26600.06
01:14:06|26598.21
01:14:07|26594.05
01:14:08|26594.05
01:14:09|26593.34
01:14:10|26591.54
01:14:11|26591.44
01:14:12|26591.98
01:14:13|26591.98
01:14:14|26591.98
01:14:15|26590.29
01:14:16|26591.96
01:14:17|26591.96
01:14:18|26594.
01:14:19|26594.
01:14:20|26594.
01:14:21|26593.99
01:14:22|26588.05
01:14:23|26587.51
01:14:24|26587.51
01:14:25|26593.99
01:14:26|26593.99
01:14:27|26593.99
01:14:28|26593.99
01:14:29|26595.99
01:14:30|26595.98
01:14:31|26595.99
01:14:32|26594.02
01:14:33|26594.02
01:14:34|26594.02
01:14:35|26594.02
01:14:36|26594.02
01:14:37|26594.02
01:14:38|26592.
01:14:39|26592.
01:14:40|26592.
01:14:41|26592.01
01:14:42|26592.01
01:14:43|26592.01
01:14:44|26592.01
01:14:45|26592.01
01:14:46|26592.01
01:14:47|26592.01
01:14:49|26592.01
01:14:50|26592.01
01:14:50|26589.99
01:14:52|26588.06
01:14:53|26584.01
01:14:54|26584.01
01:14:55|26584.01
01:14:56|26584.01
01:14:57|26584.01
01:14:58|26584.01
01:15:00|26576.92
01:15:00|26576.92
01:15:01|26582.
01:15:03|26584.
01:15:03|26584.
01:15:05|26582.
01:15:06|26582.
01:15:06|26581.99
01:15:08|26581.99
01:15:09|26588.
01:15:10|26588.
01:15:10|26586.02
01:15:11|26586.02
01:15:13|26584.
01:15:14|26584.
01:15:15|26579.68
01:15:16|26579.68
01:15:17|26581.99
01:15:17|26581.99
01:15:19|26588.
01:15:20|26589.
01:15:20|26595.98
01:15:22|26595.97
01:15:23|26595.97
01:15:24|26595.97
01:15:25|26595.97
01:15:26|26595.97
01:15:27|26595.97
01:15:28|26595.97
01:15:29|26595.97
01:15:30|26603.33
01:15:31|26606.58
01:15:32|26607.98
01:15:33|26606.01
01:15:34|26606.01
01:15:35|26606.01
01:15:36|26609.05
01:15:37|26612.
01:15:38|26612.
01:15:39|26616.16
01:15:40|26612.
01:15:41|26612.
01:15:42|26602.01
01:15:45|26602.01
01:15:46|26602.01
01:15:47|26602.01
01:15:49|26602.01
01:15:49|26597.99
01:15:50|26610.23
01:15:52|26613.96
01:15:53|26614.02
01:15:53|26614.02
01:15:55|26615.67
01:15:56|26615.67
01:15:57|26615.67
01:15:58|26612.92
01:15:59|26610.
01:16:00|26610.
01:16:01|26609.69
01:16:02|26608.
01:16:03|26608.
01:16:04|26612.
01:16:05|26612.8
01:16:06|26612.8
01:16:07|26612.8
01:16:08|26616.16
01:16:09|26618.
01:16:10|26618.
01:16:11|26617.99
01:16:12|26617.99
01:16:13|26618.05
01:16:14|26614.
01:16:15|26614.
01:16:16|26610.01
01:16:17|26608.
01:16:18|26605.85
01:16:19|26602.
01:16:20|26602.01
01:16:21|26602.01
01:16:22|26602.01
01:16:24|26602.
01:16:25|26602.
01:16:26|26602.01
01:16:26|26602.01
01:16:27|26596.02
01:16:29|26594.02
01:16:29|26594.02
01:16:31|26594.02
01:16:32|26594.02
01:16:32|26594.02
01:16:33|26591.69
01:16:34|26591.69
01:16:35|26592.01
01:16:37|26592.01
01:16:37|26595.65
01:16:38|26595.65
01:16:39|26598.
01:16:40|26598.
01:16:42|26598.
01:16:43|26599.98
01:16:44|26599.98
01:16:44|26599.98
01:16:45|26599.98
01:16:47|26599.98
01:16:48|26599.98
01:16:49|26599.97
01:16:50|26594.
01:16:51|26594.
01:16:52|26594.01
01:16:54|26594.01
01:16:55|26597.69
01:16:56|26597.69
01:16:57|26597.69
01:16:58|26597.68
01:16:59|26597.69
01:17:00|26597.69
01:17:01|26597.68
01:17:02|26597.68
01:17:03|26597.68
01:17:04|26597.68
01:17:05|26590.3
01:17:06|26590.3
01:17:07|26590.3
01:17:08|26590.3
01:17:09|26590.3
01:17:10|26590.3
01:17:11|26590.3
01:17:12|26590.3
01:17:13|26590.3
01:17:14|26590.31
01:17:15|26590.31
01:17:16|26590.31
01:17:18|26588.09
01:17:18|26585.98
01:17:19|26585.98
01:17:20|26584.
01:17:21|26584.
01:17:22|26584.
01:17:23|26584.
01:17:24|26584.
01:17:25|26584.
01:17:26|26584.
01:17:27|26584.
01:17:28|26584.01
01:17:29|26584.
01:17:30|26584.
01:17:31|26584.
01:17:32|26584.01
01:17:33|26584.
01:17:34|26584.
01:17:35|26584.
01:17:36|26582.01
01:17:37|26582.01
01:17:38|26582.01
01:17:39|26582.01
01:17:40|26582.01
01:17:41|26582.01
01:17:42|26583.39
01:17:43|26584.
01:17:44|26584.
01:17:45|26584.
01:17:46|26584.
01:17:47|26585.56
01:17:48|26585.56
01:17:50|26585.55
01:17:51|26585.56
01:17:52|26585.56
01:17:53|26585.56
01:17:54|26585.56
01:17:55|26585.56
01:17:56|26585.56
01:17:57|26585.56
01:17:58|26584.
01:18:00|26584.
01:18:00|26584.
01:18:01|26584.
01:18:02|26584.
01:18:03|26584.01
01:18:04|26584.26
01:18:05|26584.26
01:18:06|26584.26
01:18:07|26584.26
01:18:08|26590.
01:18:09|26590.
01:18:10|26591.66
01:18:11|26591.66
01:18:12|26591.66
01:18:13|26591.66
01:18:14|26591.66
01:18:15|26591.67
01:18:16|26591.67
01:18:17|26591.67
01:18:18|26593.99
01:18:19|26593.99
01:18:20|26593.99
01:18:21|26593.99
01:18:23|26592.
01:18:23|26586.01
01:18:24|26584.27
01:18:25|26584.26
01:18:26|26584.26
01:18:28|26584.26
01:18:28|26584.26
01:18:30|26584.26
01:18:30|26584.26
01:18:31|26582.
01:18:33|26582.
01:18:34|26582.
01:18:34|26582.
01:18:35|26582.
01:18:37|26582.
01:18:37|26582.
01:18:39|26582.
01:18:39|26578.76
01:18:40|26578.76
01:18:42|26577.48
01:18:43|26577.47
01:18:43|26577.47
01:18:45|26577.47
01:18:45|26577.47
01:18:47|26577.47
01:18:48|26577.47
01:18:48|26576.66
01:18:50|26576.66
01:18:51|26576.66
01:18:52|26576.
01:18:53|26576.
01:18:55|26576.
01:18:56|26576.
01:18:57|26576.
01:18:58|26579.97
01:19:00|26580.
01:19:00|26581.99
01:19:02|26581.99
01:19:03|26581.99
01:19:04|26581.98
01:19:05|26581.98
01:19:06|26580.
01:19:07|26580.
01:19:08|26580.
01:19:09|26579.85
01:19:10|26579.85
01:19:11|26579.85
01:19:12|26575.97
01:19:13|26574.
01:19:14|26574.01
01:19:16|26574.01
01:19:16|26574.01
01:19:17|26574.01
01:19:18|26574.01
01:19:19|26574.01
01:19:20|26574.01
01:19:21|26574.01
01:19:22|26574.01
01:19:23|26574.01
01:19:24|26574.01
01:19:25|26574.01
01:19:26|26574.01
01:19:28|26574.01
01:19:28|26571.42
01:19:29|26570.76
01:19:30|26572.05
01:19:31|26574.
01:19:32|26574.
01:19:33|26576.
01:19:34|26576.
01:19:35|26580.
01:19:36|26580.
01:19:38|26581.14
01:19:38|26581.14
01:19:39|26581.14
01:19:40|26581.14
01:19:41|26580.01
01:19:42|26580.
01:19:43|26581.97
01:19:44|26581.97
01:19:45|26581.97
01:19:46|26581.97
01:19:47|26581.97
01:19:48|26581.97
01:19:49|26581.97
01:19:50|26581.97
01:19:52|26581.97
01:19:53|26581.96
01:19:54|26581.96
01:19:55|26581.96
01:19:57|26581.96
01:19:58|26581.96
01:19:59|26581.97
01:20:00|26581.96
01:20:01|26581.96
01:20:02|26580.01
01:20:03|26580.01
01:20:05|26574.01
01:20:05|26574.01
01:20:06|26574.01
01:20:07|26574.01
01:20:08|26574.01
01:20:09|26574.
01:20:10|26574.
01:20:11|26572.7
01:20:12|26572.7
01:20:14|26572.7
01:20:14|26572.71
01:20:15|26572.71
01:20:16|26572.71
01:20:17|26577.99
01:20:18|26577.99
01:20:20|26577.99
01:20:20|26577.99
01:20:22|26577.99
01:20:22|26577.99
01:20:23|26577.99
01:20:24|26577.99
01:20:26|26577.99
01:20:27|26577.99
01:20:27|26577.99
01:20:29|26577.99
01:20:29|26577.99
01:20:30|26577.99
01:20:31|26577.99
01:20:32|26577.99
01:20:33|26579.99
01:20:34|26580.
01:20:35|26580.
01:20:36|26581.99
01:20:38|26581.99
01:20:38|26581.99
01:20:39|26581.99
01:20:41|26583.56
01:20:42|26583.98
01:20:42|26584.
01:20:44|26583.99
01:20:44|26583.99
01:20:46|26583.99
01:20:47|26583.99
01:20:47|26583.99
01:20:49|26583.99
01:20:50|26583.99
01:20:51|26583.99
01:20:52|26583.99
01:20:53|26583.99
01:20:55|26583.99
01:20:56|26584.
01:20:57|26584.
01:20:58|26582.96
01:20:59|26580.89
01:21:00|26578.01
01:21:02|26578.01
01:21:02|26578.01
01:21:03|26578.
01:21:04|26575.88
01:21:06|26575.88
01:21:07|26575.88
01:21:07|26575.88
01:21:08|26575.88
01:21:09|26575.88
01:21:10|26575.88
01:21:12|26570.37
01:21:13|26570.41
01:21:14|26573.79
01:21:15|26573.79
01:21:16|26573.79
01:21:17|26574.3
01:21:18|26574.3
01:21:19|26574.3
01:21:20|26574.3
01:21:21|26575.99
01:21:22|26583.59
01:21:23|26591.99
01:21:24|26593.98
01:21:25|26593.98
01:21:26|26593.98
01:21:27|26593.98
01:21:28|26593.98
01:21:29|26593.98
01:21:30|26596.
01:21:31|26597.43
01:21:32|26598.12
01:21:34|26598.11
01:21:35|26598.11
01:21:35|26598.11
01:21:36|26598.11
01:21:38|26598.11
01:21:38|26598.12
01:21:40|26598.12
01:21:40|26598.12
01:21:41|26598.12
01:21:42|26598.12
01:21:43|26598.12
01:21:44|26598.12
01:21:46|26598.12
01:21:47|26598.12
01:21:47|26598.
01:21:48|26595.24
01:21:49|26595.24
01:21:50|26595.24
01:21:51|26595.24
01:21:52|26595.24
01:21:54|26595.24
01:21:55|26592.
01:21:55|26592.
01:21:57|26592.
01:21:57|26592.
01:21:59|26592.
01:22:00|26592.
01:22:01|26592.
01:22:02|26592.
01:22:03|26592.
01:22:05|26592.
01:22:05|26592.
01:22:06|26592.
01:22:07|26592.
01:22:09|26592.
01:22:10|26592.
01:22:11|26592.01
01:22:12|26593.97
01:22:13|26593.97
01:22:14|26593.97
01:22:15|26593.97
01:22:16|26593.97
01:22:17|26593.98
01:22:18|26593.98
01:22:18|26593.98
01:22:20|26593.98
01:22:20|26593.98
01:22:22|26593.98
01:22:23|26593.98
01:22:24|26593.98
01:22:25|26588.8
01:22:26|26588.8
01:22:27|26586.
01:22:28|26586.
01:22:29|26586.
01:22:30|26586.
01:22:31|26586.
01:22:32|26586.
01:22:32|26586.
01:22:34|26586.
01:22:35|26586.
01:22:36|26586.
01:22:36|26586.
01:22:38|26586.
01:22:38|26586.
01:22:40|26586.
01:22:40|26586.
01:22:42|26586.
01:22:42|26586.
01:22:44|26586.
01:22:45|26586.
01:22:46|26586.
01:22:47|26586.
01:22:47|26584.
01:22:49|26584.
01:22:50|26584.
01:22:57|26584.
01:22:58|26588.66
01:22:59|26588.66
01:23:00|26588.77
01:23:01|26588.76
01:23:02|26588.76
01:23:03|26588.76
01:23:04|26588.76
01:23:05|26591.88
01:23:06|26591.88
01:23:07|26591.88
01:23:08|26591.88
01:23:09|26591.89
01:23:10|26591.89
01:23:11|26591.89
01:23:12|26591.89
01:23:13|26595.99
01:23:14|26595.99
01:23:15|26597.89
01:23:16|26600.69
01:23:17|26603.98
01:23:18|26603.98
01:23:19|26603.98
01:23:20|26603.98
01:23:21|26603.98
01:23:22|26603.98
01:23:23|26603.98
01:23:24|26603.98
01:23:25|26603.99
01:23:26|26603.99
01:23:27|26603.99
01:23:29|26603.99
01:23:29|26603.99
01:23:30|26602.03
01:23:31|26602.03
01:23:33|26602.02
01:23:33|26602.02
01:23:34|26602.02
01:23:36|26602.02
01:23:36|26602.02
01:23:37|26602.02
01:23:38|26602.02
01:23:40|26602.02
01:23:40|26602.03
01:23:42|26602.03
01:23:43|26602.03
01:23:43|26602.03
01:23:44|26603.34
01:23:46|26603.34
01:23:47|26603.34
01:23:47|26603.34
01:23:49|26602.
01:23:50|26602.
01:23:50|26602.
01:23:52|26602.
01:23:52|26598.02
01:23:53|26598.01
01:23:54|26598.01
01:23:56|26598.01
01:23:57|26598.01
01:23:58|26598.01
01:23:59|26598.01
01:24:00|26598.01
01:24:01|26598.01
01:24:03|26599.98
01:24:03|26599.98
01:24:04|26599.98
01:24:05|26599.97
01:24:06|26599.97
01:24:07|26598.02
01:24:08|26598.02
01:24:09|26598.02
01:24:10|26598.02
01:24:11|26600.
01:24:13|26601.99
01:24:13|26601.99
01:24:14|26601.99
01:24:15|26601.99
01:24:16|26601.99
01:24:18|26601.99
01:24:19|26601.99
01:24:20|26601.99
01:24:21|26601.99
01:24:22|26601.99
01:24:23|26601.98
01:24:24|26601.98
01:24:25|26601.98
01:24:25|26602.
01:24:26|26602.
01:24:28|26602.
01:24:28|26602.
01:24:29|26602.
01:24:31|26602.
01:24:31|26602.
01:24:33|26602.
01:24:33|26602.
01:24:35|26602.
01:24:36|26602.
01:24:36|26602.
01:24:37|26602.
01:24:39|26601.99
01:24:40|26601.99
01:24:40|26601.99
01:24:41|26601.99
01:24:42|26601.99
01:24:43|26601.99
01:24:44|26602.
01:24:45|26602.
01:24:46|26602.
01:24:47|26602.
01:24:49|26602.
01:24:49|26602.
01:24:51|26602.
01:24:51|26602.
01:24:52|26603.99
01:24:54|26603.99
01:24:55|26603.99
01:24:55|26603.99
01:24:57|26603.99
01:24:57|26606.
01:24:59|26606.
01:25:00|26607.98
01:25:02|26607.98
01:25:03|26607.98
01:25:04|26607.98
01:25:05|26607.98
01:25:06|26610.08
01:25:07|26615.99
01:25:08|26615.99
01:25:09|26621.96
01:25:10|26623.98
01:25:11|26635.99
01:25:12|26636.
01:25:13|26635.99
01:25:14|26630.22
01:25:15|26630.22
01:25:16|26630.
01:25:17|26630.01
01:25:18|26630.01
01:25:19|26628.
01:25:20|26628.
01:25:21|26628.01
01:25:22|26628.01
01:25:23|26628.01
01:25:24|26629.07
01:25:25|26631.76
01:25:26|26631.76
01:25:27|26631.76
01:25:28|26631.76
01:25:29|26631.76
01:25:30|26631.75
01:25:31|26631.75
01:25:33|26631.76
01:25:33|26631.76
01:25:34|26636.
01:25:35|26636.
01:25:36|26637.99
01:25:37|26637.99
01:25:38|26643.9
01:25:39|26646.
01:25:40|26645.99
01:25:41|26644.01
01:25:42|26644.02
01:25:43|26644.02
01:25:44|26644.01
01:25:45|26644.01
01:25:46|26644.01
01:25:47|26644.01
01:25:48|26644.01
01:25:49|26644.01
01:25:50|26644.01
01:25:51|26644.01
01:25:52|26644.01
01:25:53|26644.01
01:25:54|26644.
01:25:55|26644.01
01:25:56|26644.01
01:25:57|26642.
01:25:59|26640.
01:25:59|26636.01
01:26:01|26636.01
01:26:02|26636.01
01:26:03|26636.01
01:26:04|26634.
01:26:05|26634.
01:26:06|26634.
01:26:07|26631.98
01:26:08|26630.01
01:26:09|26630.01
01:26:10|26630.01
01:26:11|26630.01
01:26:12|26630.01
01:26:13|26626.12
01:26:14|26626.
01:26:15|26626.
01:26:16|26624.07
01:26:17|26624.07
01:26:18|26624.07
01:26:19|26624.07
01:26:20|26624.07
01:26:21|26624.07
01:26:22|26624.07
01:26:23|26624.07
01:26:24|26622.01
01:26:25|26622.
01:26:26|26622.
01:26:27|26622.
01:26:28|26622.01
01:26:29|26622.01
01:26:30|26622.
01:26:31|26616.
01:26:32|26614.05
01:26:33|26614.06
01:26:34|26612.83
01:26:35|26612.83
01:26:36|26612.23
01:26:37|26608.41
01:26:38|26608.
01:26:39|26608.
01:26:40|26608.
01:26:41|26608.
01:26:42|26608.
01:26:43|26608.
01:26:44|26608.
01:26:45|26608.
01:26:46|26608.
01:26:47|26608.
01:26:48|26608.
01:26:49|26608.
01:26:50|26606.
01:26:51|26606.
01:26:52|26606.
01:26:53|26606.
01:26:54|26606.
01:26:55|26606.
01:26:56|26606.01
01:26:57|26604.68
01:26:58|26603.83
01:26:59|26602.77
01:27:01|26602.77
01:27:01|26602.78
01:27:02|26602.78
01:27:03|26602.77
01:27:04|26602.77
01:27:05|26602.01
01:27:06|26602.
01:27:07|26602.
01:27:08|26602.
01:27:09|26600.
01:27:10|26600.01
01:27:11|26600.01
01:27:12|26600.
01:27:13|26600.
01:27:14|26600.
01:27:15|26598.02
01:27:16|26598.02
01:27:17|26598.03
01:27:18|26598.03
01:27:19|26598.02
01:27:20|26598.02
01:27:21|26598.02
01:27:22|26598.02
01:27:23|26598.02
01:27:24|26598.02
01:27:26|26602.
01:27:26|26602.
01:27:27|26602.
01:27:28|26602.
01:27:29|26602.
01:27:31|26602.
01:27:31|26601.99
01:27:32|26603.99
01:27:34|26603.99
01:27:35|26603.99
01:27:36|26603.99
01:27:37|26603.99
01:27:37|26603.99
01:27:39|26603.99
01:27:39|26603.99
01:27:41|26603.99
01:27:42|26604.
01:27:42|26604.
01:27:43|26604.
01:27:45|26604.
01:27:45|26604.
01:27:47|26604.
01:27:48|26604.
01:27:49|26604.
01:27:50|26607.99
01:27:51|26607.99
01:27:51|26607.99
01:27:52|26607.99
01:27:53|26606.02
01:27:55|26606.02
01:27:56|26606.03
01:27:56|26606.03
01:27:58|26606.03
01:27:59|26607.95
01:27:59|26607.96
01:28:01|26607.96
01:28:02|26607.96
01:28:03|26607.96
01:28:04|26609.94
01:28:05|26609.94
01:28:06|26609.94
01:28:07|26609.94
01:28:08|26609.94
01:28:09|26609.94
01:28:09|26609.94
01:28:11|26609.94
01:28:12|26609.94
01:28:13|26609.94
01:28:14|26611.24
01:28:15|26611.24
01:28:16|26615.98
01:28:17|26615.98
01:28:17|26615.97
01:28:19|26615.97
01:28:20|26615.97
01:28:21|26615.97
01:28:22|26615.97
01:28:23|26615.97
01:28:24|26615.97
01:28:25|26616.37
01:28:26|26616.37
01:28:27|26615.97
01:28:28|26615.97
01:28:29|26614.07
01:28:30|26614.07
01:28:30|26614.06
01:28:32|26614.
01:28:32|26608.81
01:28:34|26607.96
01:28:35|26607.96
01:28:36|26607.96
01:28:37|26607.96
01:28:38|26607.96
01:28:39|26607.96
01:28:40|26610.
01:28:41|26610.
01:28:42|26612.
01:28:43|26612.
01:28:44|26612.
01:28:45|26612.
01:28:46|26615.99
01:28:47|26615.99
01:28:48|26610.01
01:28:49|26610.01
01:28:50|26610.01
01:28:51|26610.01
01:28:52|26610.
01:28:53|26610.01
01:28:54|26610.01
01:28:55|26610.01
01:28:56|26610.01
01:28:57|26609.15
01:28:58|26609.15
01:28:59|26608.
01:29:00|26606.31
01:29:02|26606.31
01:29:03|26606.31
01:29:04|26606.31
01:29:04|26606.31
01:29:06|26606.31
01:29:06|26606.31
01:29:07|26606.31
01:29:08|26606.31
01:29:09|26606.31
01:29:11|26606.31
01:29:12|26606.31
01:29:12|26606.31
01:29:14|26608.
01:29:14|26608.
01:29:15|26608.
01:29:17|26608.
01:29:18|26604.01
01:29:19|26604.01
01:29:20|26604.01
01:29:21|26604.01
01:29:22|26604.01
01:29:23|26604.01
01:29:23|26604.01
01:29:25|26604.01
01:29:26|26604.01
01:29:26|26604.01
01:29:28|26604.01
01:29:29|26604.01
01:29:30|26604.01
01:29:31|26604.01
01:29:32|26604.01
01:29:33|26604.02
01:29:34|26604.01
01:29:35|26604.01
01:29:36|26604.01
01:29:37|26604.01
01:29:38|26604.01
01:29:40|26604.01
01:29:40|26604.01
01:29:41|26600.02
01:29:42|26600.02
01:29:44|26600.02
01:29:45|26600.02
01:29:45|26600.02
01:29:46|26600.02
01:29:48|26600.02
01:29:48|26597.04
01:29:49|26594.77
01:29:50|26593.78
01:29:51|26593.78
01:29:52|26593.78
01:29:54|26593.78
01:29:55|26593.78
01:29:56|26593.78
01:29:56|26591.15
01:29:57|26590.44
01:29:59|26587.72
01:30:00|26587.72
01:30:00|26587.72
01:30:02|26587.72
01:30:03|26587.72
01:30:05|26587.72
01:30:05|26583.64
01:30:06|26583.64
01:30:07|26583.64
01:30:08|26583.99
01:30:09|26583.99
01:30:10|26584.
01:30:11|26584.
01:30:12|26584.
01:30:13|26583.63
01:30:14|26583.63
01:30:16|26583.63
01:30:17|26583.64
01:30:17|26583.64
01:30:18|26583.64
01:30:20|26583.64
01:30:20|26583.64
01:30:22|26583.64
01:30:23|26585.84
01:30:23|26585.84
01:30:25|26585.84
01:30:25|26587.7
01:30:27|26587.7
01:30:27|26587.7
01:30:29|26587.7
01:30:29|26587.7
01:30:30|26588.94
01:30:32|26588.93
01:30:32|26588.94
01:30:33|26588.94
01:30:35|26588.94
01:30:35|26588.94
01:30:36|26588.94
01:30:37|26588.94
01:30:38|26588.94
01:30:39|26588.94
01:30:41|26588.94
01:30:41|26588.94
01:30:43|26588.94
01:30:44|26588.94
01:30:44|26588.94
01:30:46|26588.94
01:30:47|26588.94
01:30:48|26588.94
01:30:48|26588.94
01:30:49|26588.94
01:30:50|26588.93
01:30:52|26588.93
01:30:52|26588.93
01:30:53|26588.93
01:30:54|26588.93
01:30:56|26588.93
01:30:57|26588.93
01:30:57|26588.93
01:30:59|26588.
01:31:00|26588.
01:31:01|26588.01
01:31:02|26588.01
01:31:02|26588.01
01:31:03|26588.01
01:31:05|26588.01
01:31:06|26588.01
01:31:07|26588.01
01:31:08|26588.07
01:31:09|26588.07
01:31:10|26588.07
01:31:10|26588.07
01:31:12|26588.07
01:31:13|26588.07
01:31:14|26588.07
01:31:15|26588.07
01:31:16|26599.97
01:31:17|26599.97
01:31:18|26599.97
01:31:19|26605.76
01:31:20|26604.03
01:31:21|26604.03
01:31:22|26604.03
01:31:23|26604.03
01:31:23|26604.03
01:31:25|26604.03
01:31:26|26604.03
01:31:27|26604.03
01:31:28|26604.03
01:31:29|26604.03
01:31:30|26604.02
01:31:31|26604.02
01:31:32|26604.02
01:31:33|26594.02
01:31:34|26594.02
01:31:35|26594.02
01:31:36|26594.02
01:31:37|26590.02
01:31:38|26588.15
01:31:39|26588.15
01:31:40|26587.
01:31:41|26586.
01:31:42|26586.
01:31:43|26586.
01:31:44|26586.
01:31:45|26586.
01:31:46|26586.
01:31:47|26586.
01:31:48|26586.
01:31:49|26586.
01:31:50|26591.4
01:31:51|26591.4
01:31:52|26591.4
01:31:53|26591.99
01:31:54|26591.99
01:31:55|26598.
01:31:56|26598.
01:31:57|26598.
01:31:58|26599.99
01:31:59|26599.99
01:32:00|26599.99
01:32:01|26599.99
01:32:02|26599.99
01:32:03|26599.99
01:32:04|26599.99
01:32:05|26599.99
01:32:06|26599.99
01:32:07|26598.09
01:32:08|26598.09
01:32:10|26596.01
01:32:10|26596.
01:32:12|26596.
01:32:13|26596.01
01:32:13|26596.
01:32:15|26596.
01:32:16|26600.
01:32:16|26600.
01:32:17|26600.
01:32:18|26599.99
01:32:20|26594.
01:32:21|26594.
01:32:22|26594.
01:32:23|26594.
01:32:23|26592.02
01:32:25|26592.02
01:32:26|26592.02
01:32:27|26592.02
01:32:28|26591.42
01:32:29|26591.41
01:32:30|26587.6
01:32:31|26587.6
01:32:32|26586.01
01:32:32|26585.84
01:32:34|26585.84
01:32:34|26585.84
01:32:36|26585.66
01:32:37|26585.66
01:32:38|26585.66
01:32:39|26585.67
01:32:40|26585.67
01:32:41|26585.67
01:32:42|26585.67
01:32:43|26585.67
01:32:44|26585.67
01:32:45|26585.99
01:32:46|26585.99
01:32:47|26585.99
01:32:48|26585.99
01:32:49|26585.99
01:32:50|26585.99
01:32:51|26585.99
01:32:52|26585.99
01:32:53|26585.99
01:32:54|26585.66
01:32:55|26585.66
01:32:56|26585.66
01:32:57|26585.67
01:32:58|26585.67
01:32:59|26585.66
01:33:00|26584.88
01:33:01|26584.61
01:33:02|26583.47
01:33:03|26580.
01:33:04|26576.17
01:33:06|26574.
01:33:07|26574.
01:33:08|26574.
01:33:09|26574.
01:33:10|26574.
01:33:11|26574.
01:33:12|26574.
01:33:13|26574.
01:33:14|26585.99
01:33:15|26586.
01:33:16|26587.96
01:33:17|26587.96
01:33:18|26587.96
01:33:19|26587.96
01:33:20|26587.97
01:33:21|26587.97
01:33:22|26587.97
01:33:23|26584.87
01:33:24|26584.87
01:33:25|26582.01
01:33:26|26580.01
01:33:27|26580.01
01:33:28|26580.01
01:33:29|26576.9
01:33:30|26576.9
01:33:31|26576.9
01:33:32|26576.9
01:33:33|26576.
01:33:34|26576.
01:33:35|26576.
01:33:36|26576.01
01:33:37|26579.64
01:33:38|26579.64
01:33:39|26579.64
01:33:40|26579.64
01:33:41|26579.64
01:33:42|26579.64
01:33:43|26579.64
01:33:44|26579.64
01:33:45|26579.65
01:33:46|26579.65
01:33:47|26583.98
01:33:48|26583.98
01:33:49|26583.98
01:33:50|26583.99
01:33:51|26583.99
01:33:52|26583.99
01:33:53|26583.99
01:33:54|26583.99
01:33:55|26583.99
01:33:56|26585.98
01:33:57|26586.
01:33:58|26587.99
01:33:59|26587.99
01:34:00|26588.
01:34:01|26587.99
01:34:02|26589.44
01:34:03|26589.44
01:34:04|26592.01
01:34:05|26592.01
01:34:06|26592.01
01:34:07|26592.01
01:34:09|26593.77
01:34:09|26593.77
01:34:10|26593.77
01:34:12|26594.02
01:34:13|26594.02
01:34:14|26588.01
01:34:15|26588.
01:34:16|26588.
01:34:17|26588.
01:34:18|26585.98
01:34:18|26585.98
01:34:20|26585.98
01:34:21|26584.
01:34:21|26582.01
01:34:23|26582.01
01:34:23|26582.01
01:34:25|26582.01
01:34:25|26582.01
01:34:27|26582.01
01:34:28|26582.01
01:34:29|26582.01
01:34:30|26582.01
01:34:31|26582.
01:34:31|26582.01
01:34:33|26582.01
01:34:34|26582.01
01:34:35|26582.01
01:34:36|26582.01
01:34:37|26582.01
01:34:37|26582.01
01:34:39|26582.01
01:34:40|26578.
01:34:41|26578.
01:34:42|26576.
01:34:42|26576.
01:34:44|26576.
01:34:45|26576.
01:34:45|26576.
01:34:47|26576.
01:34:48|26576.
01:34:49|26576.
01:34:50|26576.
01:34:51|26576.
01:34:52|26576.
01:34:53|26576.
01:34:54|26574.04
01:34:55|26574.04
01:34:56|26574.04
01:34:57|26574.04
01:34:58|26574.03
01:34:59|26574.03
01:35:01|26574.04
01:35:01|26574.04
01:35:02|26574.04
01:35:03|26574.04
01:35:04|26574.04
01:35:05|26573.76
01:35:07|26566.5
01:35:08|26558.
01:35:09|26558.
01:35:11|26558.
01:35:11|26562.
01:35:12|26562.
01:35:14|26567.99
01:35:14|26568.
01:35:15|26568.
01:35:16|26568.
01:35:17|26568.
01:35:18|26567.99
01:35:19|26577.93
01:35:20|26583.54
01:35:21|26583.54
01:35:22|26583.54
01:35:23|26582.
01:35:24|26582.
01:35:25|26582.
01:35:26|26582.
01:35:27|26582.
01:35:28|26587.99
01:35:29|26591.99
01:35:30|26591.99
01:35:31|26591.99
01:35:32|26593.98
01:35:33|26593.98
01:35:34|26593.98
01:35:35|26592.06
01:35:36|26592.05
01:35:37|26592.01
01:35:38|26586.
01:35:40|26584.
01:35:40|26584.
01:35:41|26584.95
01:35:42|26584.95
01:35:43|26584.95
01:35:44|26584.02
01:35:45|26584.02
01:35:46|26584.02
01:35:47|26584.02
01:35:48|26584.02
01:35:49|26584.02
01:35:50|26584.02
01:35:51|26584.02
01:35:52|26584.02
01:35:53|26584.02
01:35:54|26584.02
01:35:55|26584.02
01:35:56|26584.02
01:35:57|26584.02
01:35:58|26584.94
01:35:59|26584.94
01:36:00|26584.95
01:36:02|26583.99
01:36:02|26583.99
01:36:03|26583.99
01:36:04|26583.99
01:36:05|26583.99
01:36:06|26583.99
01:36:08|26583.99
01:36:08|26583.99
01:36:10|26583.99
01:36:11|26583.99
01:36:13|26583.99
01:36:14|26583.99
01:36:14|26583.99
01:36:16|26580.01
01:36:17|26574.01
01:36:18|26574.01
01:36:19|26574.01
01:36:20|26574.01
01:36:21|26573.99
01:36:22|26573.99
01:36:23|26573.99
01:36:24|26572.04
01:36:25|26572.04
01:36:26|26572.04
01:36:28|26572.04
01:36:28|26572.21
01:36:29|26572.21
01:36:30|26572.21
01:36:31|26578.58
01:36:32|26578.58
01:36:33|26581.61
01:36:34|26580.01
01:36:35|26580.01
01:36:36|26580.01
01:36:37|26580.01
01:36:39|26580.
01:36:39|26580.
01:36:40|26580.
01:36:41|26580.
01:36:42|26580.
01:36:44|26580.
01:36:44|26580.
01:36:45|26580.
01:36:46|26580.45
01:36:47|26580.45
01:36:49|26580.45
01:36:49|26581.99
01:36:50|26581.99
01:36:51|26581.99
01:36:52|26583.87
01:36:54|26583.87
01:36:54|26583.87
01:36:55|26583.87
01:36:56|26583.87
01:36:57|26583.87
01:36:58|26585.22
01:36:59|26585.23
01:37:00|26585.23
01:37:01|26584.
01:37:02|26582.01
01:37:03|26580.15
01:37:04|26580.15
01:37:07|26580.14
01:37:08|26580.16
01:37:09|26580.16
01:37:10|26580.16
01:37:12|26580.16
01:37:13|26580.15
01:37:14|26578.1
01:37:15|26578.
01:37:16|26578.
01:37:17|26578.
01:37:19|26578.
01:37:20|26576.01
01:37:20|26576.01
01:37:22|26576.
01:37:23|26576.
01:37:24|26576.
01:37:24|26576.
01:37:26|26576.
01:37:26|26574.01
01:37:27|26574.01
01:37:29|26574.01
01:37:29|26574.01
01:37:30|26574.01
01:37:31|26574.01
01:37:32|26574.01
01:37:34|26574.02
01:37:34|26574.02
01:37:35|26574.02
01:37:37|26574.02
01:37:38|26574.02
01:37:39|26574.02
01:37:40|26574.02
01:37:41|26574.02
01:37:42|26574.02
01:37:43|26574.02
01:37:44|26575.98
01:37:45|26575.99
01:37:46|26575.99
01:37:47|26575.99
01:37:48|26575.99
01:37:49|26575.99
01:37:50|26575.99
01:37:51|26575.99
01:37:52|26575.99
01:37:53|26575.99
01:37:54|26575.99
01:37:55|26575.99
01:37:56|26575.99
01:37:57|26575.99
01:37:58|26575.99
01:37:59|26575.99
01:38:00|26575.99
01:38:01|26575.99
01:38:02|26575.99
01:38:03|26575.99
01:38:04|26575.99
01:38:05|26574.01
01:38:06|26574.01
01:38:07|26574.01
01:38:08|26574.02
01:38:09|26574.02
01:38:10|26574.01
01:38:11|26574.01
01:38:13|26574.01
01:38:14|26574.01
01:38:15|26574.01
01:38:16|26574.01
01:38:17|26574.01
01:38:17|26574.01
01:38:18|26574.01
01:38:20|26574.01
01:38:20|26574.01
01:38:22|26574.01
01:38:23|26574.01
01:38:23|26574.01
01:38:24|26574.01
01:38:25|26574.01
01:38:26|26574.01
01:38:28|26574.01
01:38:29|26574.01
01:38:29|26574.01
01:38:30|26574.01
01:38:31|26574.02
01:38:32|26574.02
01:38:33|26574.02
01:38:35|26574.02
01:38:35|26574.01
01:38:36|26574.01
01:38:38|26574.01
01:38:39|26577.02
01:38:40|26579.99
01:38:40|26579.99
01:38:42|26581.91
01:38:43|26581.91
01:38:43|26581.92
01:38:44|26581.92
01:38:46|26581.92
01:38:46|26581.92
01:38:47|26581.92
01:38:49|26581.92
01:38:50|26581.92
01:38:50|26581.92
01:38:51|26581.92
01:38:52|26581.92
01:38:53|26581.92
01:38:55|26581.92
01:38:55|26581.92
01:38:56|26581.92
01:38:58|26582.
01:38:58|26581.99
01:38:59|26581.99
01:39:01|26581.99
01:39:01|26581.99
01:39:02|26581.99
01:39:04|26581.99
01:39:05|26581.99
01:39:06|26580.
01:39:07|26580.
01:39:07|26580.
01:39:09|26580.01
01:39:10|26580.01
01:39:11|26580.01
01:39:12|26580.01
01:39:13|26581.9
01:39:14|26581.9
01:39:15|26581.9
01:39:16|26582.49
01:39:17|26585.61
01:39:19|26585.61
01:39:19|26585.61
01:39:20|26585.61
01:39:21|26585.61
01:39:22|26585.61
01:39:23|26585.61
01:39:24|26585.61
01:39:25|26585.61
01:39:26|26585.61
01:39:28|26585.61
01:39:28|26585.61
01:39:29|26585.61
01:39:30|26585.61
01:39:31|26587.63
01:39:32|26587.63
01:39:33|26587.63
01:39:34|26587.63
01:39:35|26587.63
01:39:36|26587.63
01:39:38|26590.
01:39:38|26589.99
01:39:39|26589.99
01:39:41|26590.
01:39:42|26589.99
01:39:43|26589.99
01:39:44|26588.07
01:39:45|26588.07
01:39:46|26588.08
01:39:47|26588.08
01:39:48|26588.08
01:39:49|26588.08
01:39:50|26588.08
01:39:51|26588.08
01:39:52|26588.08
01:39:53|26588.08
01:39:54|26588.08
01:39:55|26588.08
01:39:56|26588.07
01:39:57|26584.
01:39:58|26584.
01:39:59|26584.01
01:40:00|26584.
01:40:01|26584.
01:40:02|26584.
01:40:03|26584.01
01:40:04|26584.01
01:40:05|26588.
01:40:06|26588.
01:40:07|26588.
01:40:08|26590.
01:40:09|26589.99
01:40:10|26589.99
01:40:11|26589.99
01:40:12|26591.08
01:40:13|26591.08
01:40:15|26591.08
01:40:16|26591.08
01:40:17|26591.08
01:40:18|26591.08
01:40:19|26591.08
01:40:19|26591.08
01:40:20|26591.56
01:40:21|26591.56
01:40:22|26591.56
01:40:24|26591.56
01:40:24|26591.56
01:40:26|26591.56
01:40:27|26591.56
01:40:28|26591.56
01:40:29|26591.56
01:40:30|26591.56
01:40:30|26591.56
01:40:32|26591.56
01:40:33|26591.56
01:40:33|26591.56
01:40:35|26594.45
01:40:35|26599.98
01:40:37|26599.98
01:40:38|26599.98
01:40:39|26599.98
01:40:39|26599.98
01:40:41|26599.98
01:40:41|26599.98
01:40:43|26607.99
01:40:44|26607.99
01:40:45|26607.99
01:40:46|26607.99
01:40:47|26608.
01:40:48|26607.99
01:40:49|26607.99
01:40:50|26607.99
01:40:51|26608.
01:40:51|26608.
01:40:52|26608.
01:40:53|26608.
01:40:55|26608.
01:40:55|26608.
01:40:56|26608.
01:40:58|26608.
01:40:59|26607.99
01:41:00|26607.99
01:41:00|26607.99
01:41:01|26607.99
01:41:03|26608.
01:41:03|26608.75
01:41:07|26608.75
01:41:07|26615.36
01:41:08|26619.15
01:41:09|26625.
01:41:10|26625.
01:41:11|26625.2
01:41:13|26625.2
01:41:14|26625.2
01:41:15|26625.19
01:41:16|26624.
01:41:17|26622.01
01:41:18|26622.01
01:41:19|26620.
01:41:20|26620.
01:41:21|26620.
01:41:22|26620.
01:41:23|26620.
01:41:24|26620.62
01:41:25|26620.63
01:41:26|26620.62
01:41:27|26620.63
01:41:28|26621.16
01:41:29|26621.16
01:41:30|26624.
01:41:31|26624.
01:41:32|26624.
01:41:33|26624.
01:41:34|26624.
01:41:35|26624.
01:41:36|26624.
01:41:37|26624.
01:41:38|26624.
01:41:39|26624.
01:41:40|26624.
01:41:41|26624.
01:41:42|26624.
01:41:43|26625.19
01:41:44|26625.19
01:41:45|26625.19
01:41:46|26625.19
01:41:47|26625.19
01:41:48|26625.19
01:41:49|26626.
01:41:50|26626.
01:41:51|26627.99
01:41:52|26627.99
01:41:53|26627.99
01:41:54|26626.27
01:41:55|26626.27
01:41:56|26626.27
01:41:57|26626.26
01:41:58|26626.26
01:42:00|26626.27
01:42:00|26626.26
01:42:01|26628.
01:42:02|26629.99
01:42:03|26629.99
01:42:05|26630.
01:42:05|26630.
01:42:06|26630.
01:42:07|26630.
01:42:08|26629.99
01:42:09|26629.99
01:42:10|26630.
01:42:11|26630.
01:42:12|26630.
01:42:14|26632.55
01:42:15|26632.55
01:42:16|26633.17
01:42:17|26635.99
01:42:18|26637.91
01:42:19|26637.91
01:42:20|26637.98
01:42:22|26636.06
01:42:23|26636.06
01:42:24|26636.06
01:42:24|26636.06
01:42:25|26636.06
01:42:27|26636.06
01:42:28|26636.06
01:42:28|26636.01
01:42:29|26636.01
01:42:31|26636.01
01:42:32|26636.01
01:42:32|26636.01
01:42:34|26636.01
01:42:35|26636.01
01:42:36|26636.01
01:42:38|26636.01
01:42:38|26636.01
01:42:39|26636.01
01:42:40|26636.01
01:42:41|26632.44
01:42:42|26632.01
01:42:43|26632.01
01:42:44|26632.
01:42:45|26632.
01:42:46|26630.01
01:42:47|26630.01
01:42:49|26630.01
01:42:49|26630.01
01:42:50|26630.01
01:42:51|26630.01
01:42:52|26630.01
01:42:54|26630.01
01:42:54|26630.01
01:42:55|26630.01
01:42:56|26630.01
01:42:57|26630.
01:42:59|26624.01
01:42:59|26624.
01:43:00|26624.
01:43:01|26624.01
01:43:02|26624.01
01:43:03|26624.01
01:43:04|26624.01
01:43:05|26624.01
01:43:06|26624.01
01:43:07|26624.01
01:43:08|26624.01
01:43:09|26624.01
01:43:10|26624.01
01:43:11|26624.01
01:43:12|26624.01
01:43:13|26624.01
01:43:15|26628.
01:43:16|26628.
01:43:17|26628.
01:43:18|26628.01
01:43:19|26628.01
01:43:20|26628.01
01:43:21|26628.01
01:43:23|26628.01
01:43:23|26628.02
01:43:24|26628.02
01:43:25|26628.02
01:43:27|26628.02
01:43:27|26628.02
01:43:28|26628.02
01:43:29|26628.02
01:43:30|26628.02
01:43:32|26628.01
01:43:32|26628.02
01:43:33|26628.02
01:43:34|26628.02
01:43:35|26628.02
01:43:36|26628.02
01:43:37|26628.02
01:43:38|26628.02
01:43:39|26628.02
01:43:41|26628.02
01:43:42|26628.02
01:43:43|26628.02
01:43:44|26628.02
01:43:44|26628.02
01:43:45|26628.02
01:43:47|26628.02
01:43:48|26631.97
01:43:49|26631.97
01:43:50|26631.97
01:43:51|26631.97
01:43:52|26631.97
01:43:53|26631.97
01:43:54|26631.97
01:43:55|26631.97
01:43:56|26631.97
01:43:57|26631.97
01:43:58|26631.97
01:43:59|26631.98
01:44:00|26631.97
01:44:01|26631.97
01:44:02|26631.97
01:44:03|26631.98
01:44:04|26631.97
01:44:05|26631.97
01:44:06|26631.97
01:44:07|26631.97
01:44:08|26631.97
01:44:09|26631.98
01:44:10|26631.98
01:44:11|26631.98
01:44:12|26631.98
01:44:13|26631.98
01:44:14|26631.98
01:44:16|26631.98
01:44:17|26631.98
01:44:18|26631.98
01:44:19|26631.97
01:44:20|26628.
01:44:21|26628.
01:44:22|26628.
01:44:23|26628.
01:44:24|26628.
01:44:29|26628.
01:44:30|26628.
01:44:30|26628.
01:44:32|26628.
01:44:32|26628.
01:44:34|26628.
01:44:34|26628.
01:44:36|26628.01
01:44:36|26628.01
01:44:37|26628.01
01:44:38|26628.
01:44:39|26628.
01:44:41|26628.
01:44:42|26628.
01:44:42|26628.
01:44:44|26628.
01:44:44|26628.01
01:44:46|26628.01
01:44:47|26628.01
01:44:48|26628.01
01:44:49|26628.01
01:44:50|26628.01
01:44:50|26628.01
01:44:52|26628.01
01:44:53|26628.01
01:44:54|26628.01
01:44:54|26628.01
01:44:56|26634.93
01:44:57|26634.93
01:44:58|26634.93
01:44:59|26636.72
01:45:00|26636.73
01:45:00|26636.73
01:45:02|26639.99
01:45:03|26640.
01:45:04|26641.87
01:45:05|26641.86
01:45:06|26634.
01:45:07|26622.02
01:45:08|26619.1
01:45:09|26619.1
01:45:10|26616.02
01:45:10|26616.01
01:45:12|26616.01
01:45:13|26616.01
01:45:14|26610.21
01:45:15|26610.22
01:45:16|26610.22
01:45:17|26612.
01:45:19|26612.
01:45:20|26612.
01:45:21|26612.
01:45:22|26611.99
01:45:23|26612.2
01:45:25|26612.2
01:45:25|26612.2
01:45:26|26612.2
01:45:27|26612.2
01:45:28|26612.2
01:45:29|26612.2
01:45:30|26612.2
01:45:32|26615.41
01:45:33|26615.41
01:45:34|26616.
01:45:35|26616.
01:45:35|26616.
01:45:37|26617.65
01:45:38|26621.97
01:45:38|26621.97
01:45:39|26621.99
01:45:40|26621.99
01:45:41|26621.99
01:45:42|26629.8
01:45:43|26629.8
01:45:45|26629.8
01:45:46|26629.8
01:45:47|26630.04
01:45:48|26630.04
01:45:48|26630.04
01:45:50|26628.
01:45:51|26628.
01:45:52|26626.04
01:45:53|26624.38
01:45:54|26624.38
01:45:55|26624.38
01:45:56|26624.38
01:45:57|26630.04
01:45:57|26630.04
01:45:59|26627.99
01:46:00|26626.02
01:46:00|26626.02
01:46:02|26626.01
01:46:03|26626.02
01:46:04|26626.02
01:46:05|26626.02
01:46:06|26626.02
01:46:07|26626.02
01:46:08|26626.02
01:46:09|26626.02
01:46:10|26626.02
01:46:11|26626.01
01:46:12|26626.01
01:46:13|26626.01
01:46:15|26626.01
01:46:15|26626.01
01:46:16|26626.01
01:46:18|26620.
01:46:19|26620.
01:46:20|26620.
01:46:21|26620.
01:46:22|26620.
01:46:23|26620.
01:46:24|26620.
01:46:26|26620.
01:46:26|26618.
01:46:27|26618.01
01:46:28|26618.01
01:46:29|26618.01
01:46:30|26618.01
01:46:31|26618.
01:46:32|26618.
01:46:33|26616.08
01:46:34|26616.08
01:46:35|26616.08
01:46:37|26616.08
01:46:37|26616.08
01:46:38|26616.19
01:46:39|26616.19
01:46:40|26616.19
01:46:41|26617.99
01:46:43|26618.
01:46:43|26618.
01:46:45|26618.
01:46:46|26618.
01:46:46|26618.
01:46:47|26618.
01:46:48|26617.99
01:46:50|26617.99
01:46:50|26617.99
01:46:51|26617.99
01:46:53|26616.47
01:46:54|26616.47
01:46:54|26616.47
01:46:56|26616.47
01:46:56|26616.47
01:46:57|26616.47
01:46:59|26616.47
01:47:00|26616.48
01:47:01|26616.47
01:47:01|26614.
01:47:03|26613.98
01:47:04|26613.98
01:47:04|26613.98
01:47:05|26613.98
01:47:07|26613.98
01:47:08|26610.21
01:47:09|26610.21
01:47:09|26610.21
01:47:11|26610.21
01:47:12|26610.21
01:47:12|26604.01
01:47:13|26598.02
01:47:15|26598.01
01:47:15|26598.01
01:47:16|26598.01
01:47:18|26598.01
01:47:19|26598.02
01:47:19|26598.02
01:47:21|26598.02
01:47:22|26598.02
01:47:23|26598.02
01:47:24|26598.02
01:47:25|26598.02
01:47:26|26598.02
01:47:27|26598.02
01:47:28|26599.99
01:47:29|26599.99
01:47:30|26599.99
01:47:32|26599.99
01:47:32|26600.
01:47:33|26600.
01:47:34|26600.
01:47:35|26600.
01:47:36|26600.
01:47:37|26600.
01:47:38|26598.95
01:47:39|26598.95
01:47:40|26598.94
01:47:41|26598.94
01:47:43|26598.94
01:47:43|26598.94
01:47:44|26598.94
01:47:45|26598.94
01:47:46|26598.94
01:47:48|26598.94
01:47:48|26598.02
01:47:49|26598.03
01:47:50|26598.03
01:47:51|26598.03
01:47:53|26598.03
01:47:53|26598.03
01:47:54|26598.03
01:47:56|26598.03
01:47:57|26598.03
01:47:58|26594.73
01:47:59|26590.01
01:47:59|26590.01
01:48:00|26590.01
01:48:02|26590.01
01:48:03|26591.99
01:48:04|26591.99
01:48:05|26591.99
01:48:06|26591.99
01:48:07|26591.99
01:48:08|26591.99
01:48:09|26591.99
01:48:10|26592.
01:48:10|26592.
01:48:12|26592.
01:48:12|26591.99
01:48:14|26591.99
01:48:15|26591.99
01:48:16|26591.99
01:48:17|26591.99
01:48:18|26591.99
01:48:19|26591.99
01:48:20|26591.99
01:48:20|26591.99
01:48:22|26591.99
01:48:22|26590.03
01:48:24|26590.03
01:48:25|26590.02
01:48:26|26590.02
01:48:27|26590.03
01:48:29|26593.78
01:48:29|26593.78
01:48:31|26593.78
01:48:32|26593.78
01:48:33|26593.78
01:48:33|26593.78
01:48:35|26593.78
01:48:35|26593.77
01:48:37|26593.77
01:48:38|26593.77
01:48:38|26593.77
01:48:39|26593.77
01:48:41|26593.77
01:48:42|26593.77
01:48:43|26593.77
01:48:44|26591.99
01:48:45|26591.99
01:48:46|26591.99
01:48:47|26591.99
01:48:48|26591.99
01:48:49|26591.99
01:48:49|26590.01
01:48:51|26587.9
01:48:52|26586.01
01:48:53|26586.01
01:48:54|26586.01
01:48:55|26586.02
01:48:56|26586.02
01:48:57|26585.84
01:48:58|26584.97
01:48:59|26582.51
01:49:00|26582.5
01:49:01|26582.5
01:49:02|26582.5
01:49:03|26582.5
01:49:04|26582.5
01:49:05|26582.49
01:49:06|26580.
01:49:07|26580.
01:49:08|26580.
01:49:09|26580.
01:49:10|26578.01
01:49:11|26578.01
01:49:12|26578.01
01:49:13|26578.01
01:49:15|26578.01
01:49:15|26578.01
01:49:16|26578.01
01:49:17|26578.01
01:49:18|26578.01
01:49:19|26578.
01:49:21|26578.
01:49:21|26576.01
01:49:23|26576.01
01:49:24|26576.01
01:49:25|26576.01
01:49:26|26576.01
01:49:27|26576.33
01:49:28|26577.99
01:49:29|26577.99
01:49:29|26577.99
01:49:31|26577.99
01:49:32|26576.02
01:49:33|26576.02
01:49:35|26576.01
01:49:35|26576.01
01:49:36|26576.01
01:49:37|26576.01
01:49:38|26576.01
01:49:39|26576.02
01:49:40|26576.02
01:49:41|26576.02
01:49:42|26576.02
01:49:43|26576.02
01:49:44|26576.02
01:49:46|26576.02
01:49:46|26576.02
01:49:47|26576.02
01:49:48|26576.02
01:49:49|26576.02
01:49:51|26576.02
01:49:52|26576.02
01:49:53|26576.02
01:49:54|26576.02
01:49:55|26576.02
01:49:56|26576.01
01:49:57|26576.01
01:49:58|26576.01
01:49:59|26576.01
01:50:00|26576.02
01:50:01|26576.02
01:50:02|26572.13
01:50:03|26572.13
01:50:04|26572.13
01:50:05|26572.14
01:50:06|26572.14
01:50:07|26572.14
01:50:08|26572.14
01:50:09|26572.14
01:50:10|26572.14
01:50:11|26572.14
01:50:12|26572.14
01:50:13|26572.14
01:50:14|26572.14
01:50:15|26572.
01:50:16|26572.
01:50:17|26572.
01:50:18|26572.
01:50:19|26572.
01:50:20|26566.78
01:50:21|26566.78
01:50:22|26566.78
01:50:24|26567.02
01:50:24|26567.02
01:50:25|26567.02
01:50:26|26567.02
01:50:28|26567.99
01:50:29|26567.02
01:50:30|26567.02
01:50:30|26567.02
01:50:32|26567.02
01:50:33|26567.02
01:50:33|26570.
01:50:35|26570.
01:50:36|26570.
01:50:36|26570.
01:50:38|26570.
01:50:39|26572.
01:50:39|26574.
01:50:41|26574.
01:50:42|26574.
01:50:42|26574.
01:50:43|26576.
01:50:44|26578.
01:50:45|26578.
01:50:46|26578.
01:50:48|26578.
01:50:49|26578.
01:50:49|26577.99
01:50:50|26577.99
01:50:51|26577.99
01:50:53|26577.99
01:50:54|26577.99
01:50:55|26577.99
01:50:56|26577.99
01:50:56|26575.99
01:50:58|26575.99
01:50:58|26575.
01:51:00|26575.01
01:51:01|26575.01
01:51:02|26575.01
01:51:03|26575.01
01:51:04|26575.01
01:51:05|26575.
01:51:06|26575.
01:51:06|26575.
01:51:08|26575.
01:51:09|26575.
01:51:10|26575.
01:51:11|26575.
01:51:12|26575.
01:51:13|26575.
01:51:14|26575.
01:51:15|26575.
01:51:16|26575.
01:51:17|26575.
01:51:17|26575.
01:51:19|26575.
01:51:20|26575.
01:51:21|26575.
01:51:22|26575.01
01:51:23|26575.01
01:51:24|26575.01
01:51:25|26575.99
01:51:26|26575.99
01:51:27|26575.99
01:51:28|26575.99
01:51:29|26575.99
01:51:30|26575.99
01:51:36|26575.99
01:51:36|26576.
01:51:38|26576.
01:51:39|26576.
01:51:40|26576.
01:51:41|26576.
01:51:42|26576.
01:51:43|26576.
01:51:44|26576.
01:51:45|26576.
01:51:46|26575.99
01:51:46|26575.99
01:51:48|26575.99
01:51:49|26576.
01:51:50|26576.
01:51:51|26576.
01:51:52|26575.99
01:51:53|26575.99
01:51:54|26575.99
01:51:55|26575.99
01:51:56|26575.99
01:51:57|26575.99
01:51:58|26575.
01:51:59|26574.01
01:52:00|26574.01
01:52:01|26574.01
01:52:02|26574.01
01:52:03|26574.01
01:52:04|26574.02
01:52:04|26574.02
01:52:06|26574.02
01:52:07|26574.02
01:52:08|26574.02
01:52:09|26574.02
01:52:10|26574.02
01:52:11|26574.02
01:52:12|26574.02
01:52:13|26582.
01:52:14|26582.
01:52:15|26582.
01:52:16|26582.
01:52:17|26580.
01:52:18|26580.
01:52:19|26580.
01:52:20|26580.
01:52:21|26580.
01:52:22|26580.
01:52:23|26580.
01:52:25|26580.
01:52:26|26578.01
01:52:26|26578.01
01:52:27|26578.01
01:52:28|26578.01
01:52:29|26578.01
01:52:30|26578.01
01:52:31|26578.01
01:52:33|26578.01
01:52:34|26574.02
01:52:34|26574.02
01:52:36|26574.02
01:52:37|26571.23
01:52:38|26571.23
01:52:38|26571.23
01:52:40|26571.23
01:52:40|26571.23
01:52:42|26567.02
01:52:43|26567.02
01:52:44|26567.02
01:52:44|26567.02
01:52:46|26565.79
01:52:47|26565.79
01:52:48|26565.79
01:52:49|26565.79
01:52:49|26564.51
01:52:51|26564.51
01:52:52|26564.51
01:52:53|26564.51
01:52:54|26564.51
01:52:55|26564.52
01:52:56|26564.52
01:52:57|26564.52
01:52:58|26564.52
01:52:59|26565.48
01:53:00|26565.48
01:53:01|26565.48
01:53:02|26565.48
01:53:03|26564.53
01:53:04|26564.53
01:53:05|26564.53
01:53:06|26564.53
01:53:07|26564.53
01:53:08|26564.53
01:53:09|26564.53
01:53:10|26564.51
01:53:11|26564.51
01:53:12|26560.91
01:53:13|26560.91
01:53:14|26560.91
01:53:15|26560.91
01:53:16|26560.91
01:53:17|26560.91
01:53:18|26560.91
01:53:19|26561.02
01:53:20|26561.02
01:53:21|26565.49
01:53:22|26568.
01:53:23|26568.
01:53:24|26568.
01:53:26|26568.
01:53:27|26568.
01:53:28|26568.
01:53:29|26568.
01:53:30|26568.
01:53:31|26568.
01:53:31|26569.99
01:53:33|26569.99
01:53:33|26569.99
01:53:35|26569.99
01:53:36|26569.99
01:53:36|26569.99
01:53:38|26569.99
01:53:39|26569.99
01:53:39|26569.99
01:53:41|26569.99
01:53:42|26569.99
01:53:43|26564.5
01:53:45|26564.5
01:53:45|26564.5
01:53:46|26564.5
01:53:47|26564.5
01:53:48|26564.5
01:53:49|26564.5
01:53:50|26565.4
01:53:51|26565.4
01:53:53|26565.4
01:53:53|26565.4
01:53:55|26565.4
01:53:56|26565.4
01:53:57|26565.4
01:53:58|26565.4
01:53:59|26565.98
01:54:00|26565.99
01:54:01|26567.64
01:54:02|26567.64
01:54:03|26567.64
01:54:04|26567.64
01:54:05|26567.64
01:54:06|26567.64
01:54:07|26573.99
01:54:08|26573.99
01:54:09|26573.99
01:54:10|26573.99
01:54:12|26571.71
01:54:13|26571.71
01:54:14|26571.71
01:54:15|26569.62
01:54:15|26569.62
01:54:17|26569.62
01:54:18|26569.62
01:54:18|26566.01
01:54:19|26560.08
01:54:20|26560.08
01:54:21|26560.08
01:54:22|26560.08
01:54:23|26560.08
01:54:24|26560.08
01:54:25|26559.37
01:54:27|26559.37
01:54:28|26559.37
01:54:29|26559.37
01:54:30|26559.37
01:54:31|26559.37
01:54:32|26558.6
01:54:33|26558.6
01:54:34|26558.6
01:54:35|26558.6
01:54:36|26558.6
01:54:37|26557.64
01:54:38|26557.64
01:54:39|26556.01
01:54:40|26556.01
01:54:41|26556.01
01:54:42|26554.13
01:54:43|26554.02
01:54:44|26553.57
01:54:45|26553.08
01:54:46|26553.08
01:54:47|26553.08
01:54:48|26553.08
01:54:49|26553.08
01:54:50|26552.
01:54:51|26551.31
01:54:52|26551.11
01:54:53|26550.74
01:54:54|26550.74
01:54:55|26550.74
01:54:56|26550.01
01:54:57|26550.01
01:54:58|26550.01
01:54:59|26553.99
01:55:00|26554.
01:55:01|26554.
01:55:02|26554.
01:55:03|26554.
01:55:04|26553.99
01:55:06|26553.99
01:55:06|26553.99
01:55:07|26553.99
01:55:08|26553.99
01:55:09|26553.99
01:55:10|26553.99
01:55:11|26553.99
01:55:13|26553.99
01:55:14|26553.99
01:55:14|26553.99
01:55:16|26553.99
01:55:16|26553.99
01:55:18|26553.99
01:55:19|26553.99
01:55:19|26553.99
01:55:21|26556.
01:55:22|26556.
01:55:22|26556.
01:55:23|26558.9
01:55:25|26558.9
01:55:25|26558.9
01:55:27|26558.02
01:55:28|26558.02
01:55:30|26558.02
01:55:30|26558.02
01:55:32|26558.02
01:55:33|26558.02
01:55:34|26558.01
01:55:35|26558.01
01:55:36|26558.01
01:55:37|26558.01
01:55:38|26558.
01:55:39|26558.
01:55:40|26559.79
01:55:41|26559.79
01:55:42|26559.79
01:55:43|26559.79
01:55:44|26562.86
01:55:45|26563.99
01:55:46|26563.99
01:55:47|26563.99
01:55:48|26563.99
01:55:49|26563.99
01:55:50|26563.99
01:55:51|26563.99
01:55:52|26563.99
01:55:53|26563.99
01:55:54|26563.99
01:55:55|26563.99
01:55:56|26560.04
01:55:57|26560.04
01:55:58|26560.04
01:55:59|26559.99
01:56:00|26558.03
01:56:01|26558.03
01:56:02|26558.03
01:56:03|26558.03
01:56:04|26558.03
01:56:06|26558.03
01:56:06|26558.03
01:56:07|26558.03
01:56:08|26558.03
01:56:09|26558.03
01:56:10|26558.03
01:56:11|26558.03
01:56:12|26558.03
01:56:13|26558.03
01:56:14|26558.04
01:56:15|26558.04
01:56:17|26558.04
01:56:18|26558.04
01:56:19|26558.04
01:56:20|26558.04
01:56:20|26558.04
01:56:21|26558.03
01:56:22|26558.03
01:56:23|26558.04
01:56:24|26558.03
01:56:26|26558.03
01:56:26|26558.03
01:56:28|26558.03
01:56:29|26558.03
01:56:30|26558.03
01:56:31|26558.03
01:56:32|26558.03
01:56:33|26558.03
01:56:35|26558.03
01:56:35|26558.03
01:56:36|26558.03
01:56:38|26558.03
01:56:39|26558.03
01:56:40|26558.03
01:56:41|26558.04
01:56:42|26562.
01:56:43|26562.
01:56:44|26561.99
01:56:45|26561.99
01:56:46|26563.99
01:56:46|26563.99
01:56:48|26564.
01:56:49|26563.99
01:56:50|26563.99
01:56:51|26564.
01:56:51|26564.
01:56:53|26564.
01:56:54|26564.
01:56:55|26564.
01:56:55|26564.
01:56:56|26564.
01:56:58|26564.
01:56:58|26564.
01:57:00|26563.99
01:57:01|26564.
01:57:02|26564.
01:57:03|26564.
01:57:05|26564.
01:57:05|26566.
01:57:06|26566.
01:57:07|26566.
01:57:08|26567.99
01:57:09|26570.3
01:57:11|26570.3
01:57:11|26570.3
01:57:12|26573.84
01:57:13|26575.73
01:57:14|26576.
01:57:15|26576.
01:57:16|26576.
01:57:17|26576.
01:57:18|26576.
01:57:19|26576.
01:57:20|26576.
01:57:21|26576.
01:57:22|26576.
01:57:23|26576.
01:57:24|26576.
01:57:25|26576.
01:57:26|26576.
01:57:27|26576.
01:57:28|26576.
01:57:30|26576.
01:57:31|26576.
01:57:32|26576.
01:57:33|26576.
01:57:34|26576.
01:57:35|26579.99
01:57:36|26583.98
01:57:37|26583.98
01:57:38|26583.98
01:57:39|26583.98
01:57:40|26583.98
01:57:41|26583.98
01:57:42|26585.45
01:57:43|26585.45
01:57:44|26585.45
01:57:45|26585.45
01:57:46|26585.45
01:57:48|26585.45
01:57:48|26584.02
01:57:49|26584.02
01:57:51|26584.02
01:57:51|26584.01
01:57:53|26584.01
01:57:54|26584.01
01:57:55|26584.01
01:57:56|26584.01
01:57:57|26584.01
01:57:58|26584.01
01:57:58|26585.99
01:57:59|26586.
01:58:00|26589.36
01:58:02|26589.36
01:58:03|26589.36
01:58:03|26589.36
01:58:04|26589.36
01:58:05|26589.36
01:58:06|26589.36
01:58:08|26589.36
01:58:08|26589.36
01:58:10|26592.
01:58:11|26592.
01:58:11|26592.
01:58:12|26593.48
01:58:13|26593.48
01:58:14|26593.48
01:58:16|26593.48
01:58:17|26598.
01:58:17|26598.
01:58:18|26599.88
01:58:20|26599.88
01:58:21|26601.53
01:58:21|26601.53
01:58:22|26601.54
01:58:23|26601.54
01:58:25|26601.54
01:58:26|26601.54
01:58:26|26601.54
01:58:27|26601.54
01:58:28|26608.39
01:58:30|26609.39
01:58:30|26609.39
01:58:31|26609.4
01:58:33|26609.4
01:58:33|26609.4
01:58:35|26609.4
01:58:36|26609.4
01:58:37|26604.
01:58:38|26600.
01:58:39|26600.
01:58:40|26598.
01:58:42|26598.01
01:58:42|26598.01
01:58:43|26598.
01:58:44|26598.
01:58:45|26598.
01:58:46|26598.01
01:58:47|26598.01
01:58:48|26598.01
01:58:50|26598.01
01:58:50|26598.01
01:58:52|26598.01
01:58:52|26598.01
01:58:54|26599.99
01:58:55|26599.99
01:58:55|26599.99
01:58:56|26599.99
01:58:57|26598.
01:58:58|26596.
01:58:59|26596.01
01:59:00|26596.01
01:59:01|26596.
01:59:03|26590.02
01:59:04|26590.02
01:59:05|26590.02
01:59:06|26590.02
01:59:06|26590.02
01:59:08|26590.02
01:59:09|26590.02
01:59:10|26590.02
01:59:11|26590.02
01:59:11|26590.02
01:59:13|26590.02
01:59:14|26590.02
01:59:15|26590.02
01:59:16|26590.02
01:59:17|26590.02
01:59:17|26590.02
01:59:19|26590.02
01:59:20|26590.02
01:59:21|26590.02
01:59:22|26590.02
01:59:23|26590.01
01:59:23|26590.01
01:59:25|26590.01
01:59:26|26590.01
01:59:27|26590.01
01:59:28|26590.01
01:59:28|26590.01
01:59:30|26591.99
01:59:31|26591.99
01:59:32|26591.99
01:59:34|26591.99
01:59:34|26591.99
01:59:35|26591.99
01:59:36|26591.99
01:59:37|26596.
01:59:38|26596.
01:59:40|26597.99
01:59:41|26597.99
01:59:42|26597.99
01:59:42|26597.99
01:59:43|26597.99
01:59:44|26597.99
01:59:45|26597.99
01:59:47|26597.99
01:59:48|26597.99
01:59:49|26597.99
01:59:50|26597.99
01:59:50|26597.99
01:59:52|26597.99
01:59:53|26597.99
01:59:54|26597.99
01:59:55|26597.99
01:59:56|26598.
01:59:57|26598.
01:59:58|26598.
01:59:59|26600.
01:59:59|26600.
02:00:01|26600.
02:00:02|26599.99
02:00:02|26598.01
02:00:04|26598.01
02:00:05|26594.01
02:00:06|26595.68
02:00:07|26595.69
02:00:08|26595.69
02:00:09|26595.69
02:00:10|26602.
02:00:11|26602.
02:00:12|26602.
02:00:13|26602.
02:00:14|26602.
02:00:15|26602.
02:00:16|26602.
02:00:17|26602.
02:00:18|26602.
02:00:19|26602.
02:00:20|26602.
02:00:21|26602.
02:00:22|26602.
02:00:23|26602.
02:00:24|26602.
02:00:25|26602.
02:00:26|26600.01
02:00:27|26600.01
02:00:28|26600.01
02:00:29|26600.01
02:00:30|26600.01
02:00:31|26600.01
02:00:33|26600.01
02:00:33|26600.01
02:00:34|26600.01
02:00:35|26600.01
02:00:36|26600.01
02:00:37|26600.
02:00:38|26600.
02:00:39|26600.
02:00:40|26600.
02:00:41|26600.01
02:00:42|26600.01
02:00:43|26600.01
02:00:44|26601.99
02:00:45|26601.99
02:00:47|26601.99
02:00:47|26601.99
02:00:48|26601.99
02:00:49|26601.99
02:00:50|26601.99
02:00:51|26601.99
02:00:53|26601.99
02:00:53|26601.99
02:00:55|26601.99
02:00:56|26601.99
02:00:57|26600.27
02:00:58|26600.28
02:00:59|26600.27
02:01:00|26600.28
02:01:01|26600.28
02:01:02|26600.28
02:01:03|26600.08
02:01:04|26600.01
02:01:05|26600.01
02:01:06|26600.
02:01:07|26600.01
02:01:08|26600.28
02:01:09|26600.27
02:01:10|26601.99
02:01:11|26601.99
02:01:12|26601.99
02:01:13|26602.08
02:01:14|26605.69
02:01:15|26605.99
02:01:16|26604.
02:01:17|26602.
02:01:18|26600.01
02:01:19|26600.01
02:01:20|26598.01
02:01:21|26598.01
02:01:22|26598.01
02:01:23|26598.01
02:01:24|26598.01
02:01:25|26598.01
02:01:26|26598.01
02:01:28|26598.01
02:01:28|26598.01
02:01:29|26598.01
02:01:30|26598.01
02:01:31|26600.
02:01:33|26600.
02:01:34|26598.01
02:01:35|26598.01
02:01:36|26606.
02:01:38|26607.99
02:01:38|26607.99
02:01:39|26607.99
02:01:41|26607.99
02:01:42|26608.
02:01:42|26608.
02:01:44|26607.99
02:01:45|26607.99
02:01:46|26607.99
02:01:47|26606.
02:01:48|26604.13
02:01:48|26604.12
02:01:50|26604.12
02:01:50|26604.12
02:01:52|26604.12
02:01:53|26604.12
02:01:54|26604.12
02:01:55|26604.12
02:01:56|26604.12
02:01:57|26602.
02:01:58|26602.
02:01:59|26600.05
02:02:00|26600.05
02:02:01|26600.05
02:02:01|26600.06
02:02:03|26600.06
02:02:03|26596.02
02:02:05|26596.02
02:02:05|26596.02
02:02:07|26596.02
02:02:07|26596.02
02:02:08|26596.01
02:02:09|26596.02
02:02:10|26596.02
02:02:12|26596.02
02:02:13|26596.02
02:02:13|26596.02
02:02:15|26596.01
02:02:16|26596.01
02:02:17|26596.01
02:02:18|26596.01
02:02:19|26596.01
02:02:19|26596.01
02:02:21|26596.02
02:02:22|26596.02
02:02:23|26596.02
02:02:24|26596.02
02:02:25|26596.02
02:02:25|26596.02
02:02:27|26596.02
02:02:28|26596.02
02:02:29|26596.02
02:02:30|26596.02
02:02:30|26596.02
02:02:32|26596.02
02:02:32|26596.
02:02:34|26590.88
02:02:35|26590.88
02:02:36|26590.
02:02:37|26588.19
02:02:38|26588.19
02:02:39|26588.19
02:02:40|26588.19
02:02:41|26588.19
02:02:42|26588.19
02:02:43|26586.03
02:02:44|26586.03
02:02:45|26586.03
02:02:46|26586.03
02:02:47|26586.03
02:02:48|26586.03
02:02:49|26586.03
02:02:51|26585.25
02:02:51|26585.25
02:02:52|26585.25
02:02:53|26585.24
02:02:54|26585.24
02:02:56|26585.24
02:02:56|26585.24
02:02:57|26585.24
02:02:58|26585.23
02:02:59|26585.23
02:03:01|26585.24
02:03:01|26585.23
02:03:02|26585.24
02:03:04|26585.24
02:03:04|26585.24
02:03:06|26585.24
02:03:06|26585.24
02:03:08|26585.23
02:03:09|26585.23
02:03:10|26585.23
02:03:10|26585.23
02:03:12|26585.23
02:03:12|26585.23
02:03:13|26585.23
02:03:15|26585.23
02:03:16|26585.23
02:03:17|26585.
02:03:18|26585.
02:03:18|26585.
02:03:19|26585.
02:03:21|26585.
02:03:22|26585.
02:03:23|26585.
02:03:24|26585.
02:03:25|26585.
02:03:26|26586.
02:03:27|26586.
02:03:29|26586.
02:03:29|26585.99
02:03:30|26585.99
02:03:31|26586.
02:03:32|26586.
02:03:33|26586.
02:03:35|26588.
02:03:35|26588.
02:03:37|26588.
02:03:37|26588.
02:03:39|26588.
02:03:40|26588.
02:03:41|26587.99
02:03:42|26587.99
02:03:43|26587.99
02:03:44|26587.99
02:03:45|26587.99
02:03:46|26587.99
02:03:47|26587.99
02:03:48|26586.01
02:03:49|26586.01
02:03:50|26586.01
02:03:51|26586.01
02:03:52|26586.01
02:03:53|26586.
02:03:54|26586.
02:03:55|26587.99
02:03:56|26587.99
02:03:57|26587.99
02:03:58|26593.99
02:03:59|26593.99
02:04:00|26594.
02:04:01|26594.
02:04:02|26593.99
02:04:03|26592.76
02:04:04|26592.76
02:04:05|26592.76
02:04:06|26592.76
02:04:07|26592.76
02:04:08|26592.76
02:04:09|26592.77
02:04:10|26592.77
02:04:11|26592.77
02:04:12|26592.77
02:04:13|26594.
02:04:14|26594.
02:04:15|26593.99
02:04:16|26594.
02:04:17|26594.
02:04:18|26594.
02:04:19|26594.
02:04:20|26594.
02:04:21|26594.
02:04:22|26594.
02:04:23|26594.
02:04:24|26594.
02:04:25|26594.
02:04:26|26594.
02:04:27|26592.7
02:04:28|26592.7
02:04:29|26592.7
02:04:30|26592.69
02:04:31|26592.69
02:04:32|26592.69
02:04:33|26592.69
02:04:34|26592.69
02:04:35|26592.69
02:04:37|26592.69
02:04:38|26592.69
02:04:39|26592.69
02:04:40|26592.69
02:04:41|26593.99
02:04:42|26593.99
02:04:43|26593.99
02:04:44|26595.78
02:04:45|26596.16
02:04:46|26596.16
02:04:47|26597.99
02:04:48|26597.99
02:04:49|26598.
02:04:50|26598.
02:04:51|26598.
02:04:52|26598.
02:04:53|26597.99
02:04:54|26597.99
02:04:55|26597.99
02:04:56|26597.99
02:04:57|26597.99
02:04:58|26597.99
02:04:59|26597.99
02:05:00|26597.99
02:05:01|26597.99
02:05:02|26597.99
02:05:03|26596.49
02:05:04|26596.49
02:05:05|26596.49
02:05:06|26596.49
02:05:07|26596.49
02:05:08|26596.49
02:05:09|26596.49
02:05:10|26596.49
02:05:11|26596.49
02:05:12|26596.49
02:05:13|26596.49
02:05:14|26596.49
02:05:15|26596.18
02:05:16|26596.18
02:05:17|26596.18
02:05:18|26596.18
02:05:19|26596.18
02:05:20|26596.18
02:05:21|26596.18
02:05:22|26596.18
02:05:23|26596.18
02:05:24|26596.18
02:05:25|26596.18
02:05:26|26596.18
02:05:28|26596.18
02:05:28|26596.18
02:05:29|26596.18
02:05:30|26596.18
02:05:32|26596.01
02:05:33|26596.01
02:05:33|26596.01
02:05:35|26596.01
02:05:35|26596.01
02:05:37|26596.01
02:05:38|26596.01
02:05:39|26596.01
02:05:40|26598.
02:05:41|26598.
02:05:42|26598.
02:05:43|26598.
02:05:44|26598.
02:05:45|26597.99
02:05:46|26597.99
02:05:47|26597.99
02:05:48|26597.99
02:05:49|26597.99
02:05:50|26597.99
02:05:52|26597.99
02:05:52|26597.99
02:05:54|26600.
02:05:55|26600.
02:05:55|26600.
02:05:57|26600.
02:05:58|26600.
02:05:59|26599.99
02:06:00|26599.99
02:06:00|26599.99
02:06:01|26599.99
02:06:03|26599.99
02:06:03|26599.99
02:06:05|26599.99
02:06:06|26599.99
02:06:07|26604.76
02:06:07|26604.76
02:06:09|26605.96
02:06:10|26605.96
02:06:11|26605.97
02:06:12|26605.97
02:06:12|26605.97
02:06:14|26605.97
02:06:15|26605.97
02:06:15|26605.97
02:06:17|26605.97
02:06:18|26605.97
02:06:19|26605.97
02:06:20|26605.97
02:06:20|26605.97
02:06:22|26605.97
02:06:22|26605.97
02:06:23|26605.97
02:06:24|26605.99
02:06:26|26611.99
02:06:26|26611.99
02:06:28|26611.99
02:06:29|26611.99
02:06:29|26611.99
02:06:31|26611.99
02:06:32|26613.99
02:06:32|26614.31
02:06:33|26614.31
02:06:35|26614.31
02:06:36|26614.31
02:06:37|26617.98
02:06:37|26617.98
02:06:39|26617.99
02:06:40|26617.99
02:06:41|26617.99
02:06:42|26617.99
02:06:43|26617.99
02:06:44|26617.99
02:06:46|26617.98
02:06:46|26617.98
02:06:48|26617.98
02:06:48|26617.98
02:06:50|26617.98
02:06:51|26617.98
02:06:52|26617.98
02:06:52|26617.98
02:06:54|26617.98
02:06:54|26617.98
02:06:55|26617.99
02:06:57|26617.99
02:06:58|26617.99
02:06:58|26619.14
02:06:59|26619.14
02:07:01|26619.15
02:07:01|26619.15
02:07:03|26619.15
02:07:03|26619.15
02:07:05|26619.15
02:07:06|26619.15
02:07:07|26619.15
02:07:08|26619.15
02:07:09|26619.15
02:07:10|26619.15
02:07:10|26621.96
02:07:12|26621.96
02:07:12|26621.96
02:07:14|26616.02
02:07:14|26616.02
02:07:15|26616.02
02:07:16|26616.02
02:07:17|26616.02
02:07:19|26616.02
02:07:20|26616.
02:07:21|26616.
02:07:22|26616.
02:07:23|26614.
02:07:24|26614.
02:07:25|26614.
02:07:26|26614.
02:07:27|26614.
02:07:28|26610.01
02:07:29|26610.01
02:07:30|26610.01
02:07:31|26610.01
02:07:32|26610.01
02:07:33|26610.01
02:07:34|26611.18
02:07:35|26610.01
02:07:36|26610.01
02:07:37|26610.01
02:07:38|26610.01
02:07:40|26610.01
02:07:40|26610.01
02:07:42|26608.
02:07:42|26608.
02:07:44|26608.
02:07:44|26608.
02:07:45|26606.96
02:07:47|26606.96
02:07:48|26606.96
02:07:49|26606.96
02:07:50|26606.96
02:07:51|26606.96
02:07:52|26606.96
02:07:52|26606.96
02:07:54|26606.96
02:07:55|26606.96
02:07:56|26606.96
02:07:57|26606.96
02:07:58|26606.95
02:07:59|26606.96
02:08:01|26606.96
02:08:01|26606.96
02:08:02|26606.96
02:08:03|26606.96
02:08:04|26606.96
02:08:06|26606.96
02:08:06|26606.96
02:08:08|26606.96
02:08:08|26606.95
02:08:09|26606.96
02:08:10|26606.96
02:08:12|26606.96
02:08:12|26606.96
02:08:13|26613.87
02:08:15|26613.86
02:08:16|26613.86
02:08:17|26613.87
02:08:18|26613.87
02:08:19|26613.87
02:08:20|26613.87
02:08:21|26613.87
02:08:22|26613.87
02:08:23|26613.87
02:08:24|26613.87
02:08:25|26613.87
02:08:26|26613.87
02:08:27|26613.87
02:08:28|26613.87
02:08:29|26613.87
02:08:30|26613.87
02:08:31|26613.87
02:08:32|26621.74
02:08:33|26621.74
02:08:34|26621.74
02:08:35|26621.74
02:08:36|26621.74
02:08:37|26621.74
02:08:38|26621.74
02:08:39|26621.74
02:08:40|26621.74
02:08:42|26621.74
02:08:42|26621.74
02:08:44|26621.74
02:08:45|26621.74
02:08:45|26621.74
02:08:47|26621.74
02:08:48|26621.99
02:08:49|26621.99
02:08:50|26622.
02:08:51|26622.
02:08:52|26622.
02:08:53|26622.
02:08:54|26625.
02:08:55|26630.
02:08:56|26630.
02:08:57|26631.99
02:08:58|26631.99
02:08:59|26631.99
02:09:00|26631.99
02:09:01|26631.99
02:09:02|26631.99
02:09:03|26631.99
02:09:04|26631.99
02:09:05|26631.99
02:09:06|26631.99
02:09:07|26631.99
02:09:08|26630.
02:09:10|26626.01
02:09:10|26626.01
02:09:11|26626.01
02:09:12|26626.01
02:09:13|26626.01
02:09:14|26624.01
02:09:15|26624.01
02:09:16|26624.01
02:09:17|26624.01
02:09:18|26624.01
02:09:19|26624.01
02:09:20|26616.01
02:09:22|26616.01
02:09:22|26616.01
02:09:24|26616.01
02:09:24|26616.01
02:09:26|26616.01
02:09:27|26616.01
02:09:28|26616.01
02:09:29|26616.01
02:09:29|26614.03
02:09:31|26614.02
02:09:31|26614.03
02:09:33|26614.03
02:09:34|26614.03
02:09:35|26614.03
02:09:36|26614.03
02:09:37|26614.2
02:09:38|26614.2
02:09:39|26614.2
02:09:40|26614.2
02:09:41|26614.2
02:09:43|26614.2
02:09:43|26619.09
02:09:44|26619.09
02:09:45|26619.09
02:09:47|26620.
02:09:47|26620.
02:09:49|26620.
02:09:50|26620.
02:09:50|26620.
02:09:52|26620.01
02:09:53|26620.01
02:09:54|26620.01
02:09:55|26620.01
02:09:56|26620.01
02:09:57|26620.01
02:09:58|26620.01
02:09:59|26618.
02:10:01|26618.
02:10:01|26618.
02:10:02|26618.
02:10:03|26618.
02:10:04|26618.
02:10:05|26616.21
02:10:06|26616.21
02:10:07|26616.2
02:10:09|26616.2
02:10:09|26616.2
02:10:10|26616.21
02:10:11|26616.2
02:10:12|26616.2
02:10:14|26617.83
02:10:14|26617.83
02:10:15|26621.99
02:10:16|26624.
02:10:18|26624.
02:10:19|26624.
02:10:19|26625.34
02:10:21|26625.34
02:10:22|26625.34
02:10:23|26625.34
02:10:24|26625.34
02:10:25|26624.
02:10:26|26624.
02:10:27|26624.
02:10:27|26624.
02:10:29|26624.
02:10:30|26624.
02:10:31|26624.
02:10:32|26625.34
02:10:33|26625.34
02:10:34|26625.34
02:10:34|26625.34
02:10:36|26625.99
02:10:37|26627.99
02:10:38|26627.99
02:10:38|26627.99
02:10:40|26627.99
02:10:41|26627.99
02:10:42|26629.99
02:10:43|26630.
02:10:45|26630.
02:10:45|26630.
02:10:46|26630.
02:10:47|26630.
02:10:48|26630.
02:10:49|26630.
02:10:51|26630.
02:10:52|26630.
02:10:53|26630.
02:10:54|26630.
02:10:54|26630.
02:10:56|26630.
02:10:57|26630.
02:10:57|26630.
02:10:59|26631.86
02:11:00|26631.86
02:11:01|26631.86
02:11:02|26631.86
02:11:03|26631.86
02:11:04|26631.86
02:11:05|26631.86
02:11:06|26631.86
02:11:07|26631.86
02:11:08|26631.86
02:11:08|26631.86
02:11:10|26631.86
02:11:11|26631.86
02:11:12|26631.86
02:11:12|26631.86
02:11:14|26631.86
02:11:14|26631.86
02:11:16|26631.86
02:11:16|26631.86
02:11:18|26631.86
02:11:19|26630.01
02:11:20|26630.02
02:11:21|26630.02
02:11:21|26628.01
02:11:23|26628.01
02:11:24|26628.01
02:11:24|26628.01
02:11:26|26628.01
02:11:26|26628.01
02:11:28|26628.01
02:11:29|26628.01
02:11:29|26628.01
02:11:31|26628.01
02:11:32|26628.01
02:11:32|26628.01
02:11:34|26628.01
02:11:35|26628.01
02:11:35|26628.01
02:11:36|26628.01
02:11:38|26628.01
02:11:39|26628.01
02:11:40|26628.01
02:11:41|26628.01
02:11:42|26628.01
02:11:43|26628.01
02:11:44|26628.01
02:11:45|26630.
02:11:46|26630.
02:11:48|26630.
02:11:49|26630.
02:11:50|26630.
02:11:51|26630.
02:11:52|26630.
02:11:53|26630.
02:11:54|26630.
02:11:55|26630.
02:11:56|26630.
02:11:57|26630.
02:11:58|26629.99
02:11:59|26629.99
02:12:00|26630.
02:12:01|26630.
02:12:02|26630.
02:12:03|26630.
02:12:04|26630.
02:12:05|26629.99
02:12:06|26630.
02:12:07|26630.
02:12:08|26630.
02:12:09|26630.
02:12:10|26630.
02:12:11|26630.
02:12:13|26629.99
02:12:14|26630.
02:12:14|26629.99
02:12:15|26629.99
02:12:24|26629.99
02:12:24|26632.
02:12:25|26631.99
02:12:27|26631.99
02:12:28|26631.99
02:12:28|26631.99
02:12:29|26631.99
02:12:30|26631.99
02:12:32|26632.
02:12:32|26632.
02:12:33|26632.
02:12:34|26636.
02:12:36|26635.99
02:12:36|26635.99
02:12:37|26642.
02:12:38|26642.
02:12:39|26642.
02:12:41|26642.
02:12:42|26642.
02:12:42|26643.93
02:12:44|26645.29
02:12:45|26645.29
02:12:46|26645.99
02:12:47|26645.99
02:12:49|26649.99
02:12:49|26656.94
02:12:50|26656.94
02:12:51|26656.
02:12:53|26656.
02:12:54|26656.
02:12:55|26656.
02:12:56|26656.
02:12:56|26656.
02:12:57|26656.
02:12:58|26663.97
02:13:00|26666.31
02:13:01|26666.66
02:13:02|26666.66
02:13:03|26666.66
02:13:04|26666.66
02:13:05|26666.87
02:13:05|26666.87
02:13:06|26666.
02:13:08|26666.
02:13:09|26666.
02:13:10|26664.01
02:13:11|26664.01
02:13:12|26664.
02:13:13|26664.
02:13:14|26664.
02:13:15|26664.
02:13:16|26664.
02:13:17|26664.
02:13:18|26662.01
02:13:19|26662.01
02:13:20|26658.87
02:13:21|26659.99
02:13:22|26659.99
02:13:23|26659.99
02:13:24|26661.98
02:13:25|26661.98
02:13:26|26661.98
02:13:27|26661.98
02:13:28|26661.98
02:13:29|26661.98
02:13:30|26661.94
02:13:31|26661.94
02:13:32|26661.94
02:13:33|26661.94
02:13:34|26661.94
02:13:35|26661.94
02:13:36|26661.94
02:13:37|26661.94
02:13:38|26661.94
02:13:39|26661.94
02:13:40|26661.94
02:13:41|26661.94
02:13:42|26661.94
02:13:43|26661.94
02:13:44|26661.94
02:13:46|26661.94
02:13:46|26661.94
02:13:48|26660.01
02:13:49|26660.01
02:13:50|26660.01
02:13:51|26660.01
02:13:51|26660.01
02:13:53|26660.01
02:13:54|26660.01
02:13:55|26660.01
02:13:56|26660.
02:13:58|26660.
02:13:59|26660.
02:14:00|26660.
02:14:01|26660.
02:14:01|26660.
02:14:02|26660.
02:14:03|26656.1
02:14:05|26656.1
02:14:06|26656.1
02:14:07|26656.1
02:14:08|26656.1
02:14:09|26656.01
02:14:10|26656.01
02:14:11|26656.
02:14:11|26654.01
02:14:13|26654.
02:14:14|26654.
02:14:15|26654.
02:14:15|26654.
02:14:16|26654.
02:14:18|26654.
02:14:19|26654.01
02:14:20|26654.01
02:14:21|26654.01
02:14:22|26654.
02:14:23|26654.
02:14:24|26654.01
02:14:25|26654.01
02:14:26|26654.
02:14:27|26652.01
02:14:28|26652.
02:14:29|26652.
02:14:30|26652.
02:14:31|26652.
02:14:32|26652.01
02:14:33|26652.01
02:14:34|26652.01
02:14:35|26652.01
02:14:36|26652.01
02:14:37|26652.01
02:14:38|26652.01
02:14:39|26652.01
02:14:40|26657.99
02:14:41|26657.99
02:14:42|26657.98
02:14:43|26657.98
02:14:44|26657.98
02:14:45|26657.98
02:14:47|26657.98
02:14:47|26657.98
02:14:49|26657.98
02:14:49|26657.98
02:14:51|26657.98
02:14:51|26657.98
02:14:53|26657.98
02:14:54|26657.98
02:14:55|26657.98
02:14:55|26657.98
02:14:57|26657.98
02:14:58|26657.98
02:14:59|26657.99
02:15:00|26657.99
02:15:01|26657.99
02:15:03|26657.99
02:15:04|26657.99
02:15:05|26657.99
02:15:06|26653.14
02:15:07|26650.75
02:15:08|26650.75
02:15:09|26650.75
02:15:09|26650.75
02:15:11|26650.75
02:15:12|26653.46
02:15:13|26653.46
02:15:14|26657.98
02:15:15|26657.98
02:15:15|26657.98
02:15:16|26657.98
02:15:17|26657.98
02:15:18|26657.98
02:15:20|26658.
02:15:20|26658.
02:15:21|26658.
02:15:22|26658.
02:15:23|26658.
02:15:25|26658.
02:15:26|26658.
02:15:27|26657.99
02:15:28|26657.99
02:15:29|26657.99
02:15:30|26657.99
02:15:30|26658.
02:15:31|26658.
02:15:32|26658.
02:15:33|26658.
02:15:34|26658.
02:15:35|26658.
02:15:37|26658.
02:15:38|26658.
02:15:39|26658.
02:15:40|26658.
02:15:41|26658.
02:15:42|26658.
02:15:43|26658.
02:15:43|26658.
02:15:45|26658.
02:15:46|26658.
02:15:47|26658.
02:15:49|26658.
02:15:50|26658.
02:15:50|26658.
02:15:52|26658.
02:15:53|26660.
02:15:53|26664.01
02:15:54|26664.01
02:15:55|26664.01
02:15:57|26664.01
02:15:57|26664.01
02:15:59|26665.99
02:15:59|26665.99
02:16:00|26668.
02:16:02|26667.99
02:16:03|26667.99
02:16:03|26668.
02:16:04|26668.
02:16:05|26668.
02:16:07|26668.
02:16:08|26668.
02:16:09|26668.
02:16:10|26668.
02:16:10|26668.
02:16:12|26668.
02:16:13|26668.
02:16:14|26668.
02:16:15|26668.
02:16:15|26668.
02:16:17|26667.99
02:16:18|26667.99
02:16:18|26667.99
02:16:20|26667.99
02:16:21|26667.99
02:16:22|26667.99
02:16:23|26667.99
02:16:24|26667.99
02:16:25|26667.99
02:16:26|26667.99
02:16:27|26667.99
02:16:28|26667.99
02:16:29|26667.99
02:16:30|26667.99
02:16:31|26667.99
02:16:32|26667.99
02:16:33|26667.99
02:16:34|26667.99
02:16:35|26667.99
02:16:36|26667.99
02:16:37|26667.99
02:16:38|26667.99
02:16:39|26667.99
02:16:40|26667.99
02:16:41|26668.
02:16:42|26660.1
02:16:43|26658.
02:16:44|26659.99
02:16:46|26659.99
02:16:46|26659.99
02:16:47|26662.
02:16:48|26662.
02:16:49|26662.
02:16:51|26662.
02:16:52|26659.33
02:16:53|26659.33
02:16:54|26659.33
02:16:55|26656.17
02:16:56|26656.17
02:16:57|26656.01
02:16:58|26656.
02:16:59|26656.
02:17:00|26656.
02:17:02|26656.
02:17:02|26654.
02:17:03|26654.
02:17:04|26651.33
02:17:05|26651.33
02:17:06|26651.33
02:17:07|26651.33
02:17:08|26651.32
02:17:09|26651.32
02:17:10|26650.01
02:17:11|26650.01
02:17:12|26650.01
02:17:13|26650.01
02:17:14|26650.01
02:17:15|26650.01
02:17:16|26650.01
02:17:18|26650.
02:17:19|26650.
02:17:20|26650.
02:17:20|26650.
02:17:21|26650.
02:17:22|26650.
02:17:24|26650.
02:17:25|26650.
02:17:26|26652.
02:17:27|26652.
02:17:27|26652.
02:17:28|26652.
02:17:29|26652.
02:17:30|26652.
02:17:32|26652.
02:17:33|26652.
02:17:34|26652.
02:17:35|26652.
02:17:35|26652.
02:17:37|26652.
02:17:37|26652.
02:17:38|26652.
02:17:40|26652.
02:17:40|26652.
02:17:41|26652.
02:17:43|26647.8
02:17:44|26643.71
02:17:44|26643.71
02:17:45|26643.71
02:17:47|26643.71
02:17:48|26644.
02:17:49|26645.99
02:17:50|26645.99
02:17:52|26646.
02:17:52|26645.99
02:17:53|26645.99
02:17:55|26645.99
02:17:56|26645.99
02:17:57|26645.99
02:17:58|26645.99
02:18:00|26645.99
02:18:01|26645.99
02:18:02|26645.99
02:18:02|26645.
02:18:03|26645.
02:18:04|26645.
02:18:06|26644.
02:18:06|26644.
02:18:08|26644.
02:18:09|26644.
02:18:10|26644.
02:18:10|26641.95
02:18:12|26641.95
02:18:12|26641.95
02:18:14|26641.95
02:18:15|26641.95
02:18:16|26638.01
02:18:17|26638.01
02:18:18|26640.
02:18:19|26640.
02:18:20|26640.
02:18:21|26640.
02:18:22|26640.
02:18:23|26640.
02:18:24|26639.99
02:18:25|26639.99
02:18:26|26639.99
02:18:27|26639.99
02:18:28|26639.99
02:18:29|26639.99
02:18:30|26639.99
02:18:31|26639.99
02:18:32|26639.99
02:18:33|26638.82
02:18:34|26638.82
02:18:35|26638.82
02:18:36|26638.82
02:18:37|26638.83
02:18:38|26638.82
02:18:39|26634.21
02:18:40|26634.21
02:18:41|26634.21
02:18:42|26634.21
02:18:43|26634.2
02:18:44|26634.2
02:18:45|26634.2
02:18:46|26634.2
02:18:47|26634.2
02:18:48|26634.2
02:18:49|26634.2
02:18:50|26634.2
02:18:52|26634.2
02:18:52|26634.2
02:18:54|26634.2
02:18:55|26634.2
02:18:55|26634.2
02:18:57|26634.2
02:18:58|26629.73
02:18:59|26629.72
02:19:00|26629.72
02:19:01|26629.72
02:19:02|26629.72
02:19:03|26629.72
02:19:04|26628.66
02:19:05|26626.21
02:19:06|26626.22
02:19:07|26626.22
02:19:07|26626.22
02:19:09|26626.22
02:19:10|26626.22
02:19:11|26628.
02:19:12|26628.
02:19:15|26628.
02:19:15|26628.
02:19:16|26627.99
02:19:17|26627.99
02:19:18|26627.99
02:19:19|26627.99
02:19:20|26627.99
02:19:21|26627.99
02:19:22|26635.99
02:19:23|26636.
02:19:24|26636.
02:19:25|26636.
02:19:26|26636.
02:19:27|26636.
02:19:28|26636.
02:19:29|26636.
02:19:30|26636.
02:19:31|26636.
02:19:32|26636.
02:19:33|26636.
02:19:34|26634.
02:19:35|26634.01
02:19:36|26634.01
02:19:37|26634.01
02:19:38|26634.01
02:19:39|26634.01
02:19:40|26634.01
02:19:41|26634.01
02:19:42|26634.01
02:19:43|26632.01
02:19:44|26632.01
02:19:45|26632.01
02:19:46|26632.01
02:19:47|26632.01
02:19:48|26632.01
02:19:49|26632.01
02:19:50|26632.02
02:19:52|26632.02
02:19:53|26632.02
02:19:55|26632.02
02:19:55|26632.02
02:19:57|26632.01
02:19:58|26632.01
02:19:58|26632.01
02:20:00|26632.01
02:20:01|26632.01
02:20:02|26632.01
02:20:02|26632.01
02:20:04|26632.01
02:20:05|26632.01
02:20:06|26632.01
02:20:07|26632.01
02:20:08|26632.01
02:20:09|26632.01
02:20:10|26632.01
02:20:11|26632.01
02:20:12|26632.01
02:20:13|26632.01
02:20:14|26632.01
02:20:15|26632.01
02:20:16|26632.01
02:20:17|26632.01
02:20:18|26632.01
02:20:19|26632.02
02:20:20|26632.02
02:20:21|26632.02
02:20:22|26632.02
02:20:23|26635.62
02:20:24|26635.62
02:20:25|26635.62
02:20:26|26635.62
02:20:27|26635.62
02:20:28|26635.62
02:20:29|26635.62
02:20:30|26635.63
02:20:31|26635.63
02:20:32|26635.63
02:20:33|26635.63
02:20:34|26635.62
02:20:35|26635.62
02:20:36|26635.62
02:20:37|26635.62
02:20:38|26635.62
02:20:39|26635.62
02:20:40|26635.
02:20:41|26635.
02:20:42|26635.
02:20:43|26635.
02:20:44|26635.
02:20:45|26635.
02:20:46|26635.
02:20:47|26635.
02:20:48|26635.
02:20:49|26632.02
02:20:50|26632.02
02:20:51|26632.02
02:20:52|26632.02
02:20:54|26632.02
02:20:55|26632.02
02:20:55|26632.02
02:20:57|26632.02
02:20:58|26632.02
02:20:59|26632.
02:20:59|26628.
02:21:01|26628.
02:21:01|26628.
02:21:03|26628.
02:21:03|26626.21
02:21:05|26626.21
02:21:06|26626.21
02:21:07|26626.21
02:21:08|26626.21
02:21:09|26626.1
02:21:11|26626.1
02:21:11|26626.1
02:21:12|26626.1
02:21:13|26626.1
02:21:14|26626.1
02:21:15|26626.09
02:21:16|26626.09
02:21:17|26626.09
02:21:18|26626.1
02:21:19|26626.1
02:21:20|26626.1
02:21:21|26626.1
02:21:23|26626.1
02:21:23|26626.1
02:21:24|26626.1
02:21:26|26626.09
02:21:26|26625.97
02:21:28|26624.
02:21:28|26624.
02:21:29|26624.
02:21:30|26624.
02:21:31|26624.
02:21:32|26624.
02:21:33|26624.
02:21:34|26624.
02:21:35|26624.
02:21:37|26624.
02:21:37|26624.
02:21:39|26624.
02:21:40|26624.
02:21:40|26624.
02:21:41|26624.
02:21:42|26624.
02:21:44|26624.27
02:21:44|26624.27
02:21:46|26624.27
02:21:46|26624.27
02:21:48|26624.27
02:21:49|26624.27
02:21:49|26624.27
02:21:51|26624.27
02:21:51|26628.
02:21:53|26627.99
02:21:54|26627.99
02:21:55|26627.99
02:21:57|26627.99
02:21:58|26627.99
02:21:59|26627.97
02:22:00|26627.97
02:22:00|26627.97
02:22:01|26627.97
02:22:03|26627.98
02:22:03|26625.29
02:22:05|26623.51
02:22:06|26623.05
02:22:07|26623.05
02:22:07|26620.02
02:22:09|26620.02
02:22:10|26620.02
02:22:11|26620.02
02:22:12|26620.02
02:22:13|26620.01
02:22:14|26620.01
02:22:15|26620.01
02:22:16|26620.01
02:22:17|26620.02
02:22:18|26620.02
02:22:19|26620.02
02:22:20|26620.02
02:22:21|26620.
02:22:22|26616.
02:22:23|26614.5
02:22:24|26614.01
02:22:25|26614.01
02:22:26|26615.47
02:22:27|26615.92
02:22:28|26615.92
02:22:29|26615.92
02:22:30|26615.91
02:22:31|26614.
02:22:32|26614.
02:22:33|26614.
02:22:34|26614.
02:22:35|26614.
02:22:36|26614.
02:22:37|26614.
02:22:38|26614.
02:22:39|26614.
02:22:40|26614.01
02:22:41|26614.
02:22:42|26611.32
02:22:43|26611.32
02:22:44|26606.07
02:22:45|26606.07
02:22:46|26606.07
02:22:47|26606.07
02:22:48|26606.07
02:22:49|26606.07
02:22:50|26606.
02:22:51|26605.61
02:22:52|26605.61
02:22:53|26605.61
02:22:54|26605.61
02:22:55|26605.6
02:22:56|26604.
02:22:57|26604.
02:22:58|26604.
02:22:59|26604.
02:23:00|26605.59
02:23:02|26605.58
02:23:02|26605.58
02:23:03|26605.58
02:23:04|26605.58
02:23:05|26603.83
02:23:06|26602.
02:23:07|26602.
02:23:08|26600.
02:23:09|26600.01
02:23:10|26600.
02:23:11|26597.98
02:23:12|26597.98
02:23:13|26597.98
02:23:14|26597.98
02:23:15|26594.34
02:23:16|26594.34
02:23:17|26594.34
02:23:18|26590.01
02:23:19|26590.01
02:23:20|26590.01
02:23:21|26590.01
02:23:22|26590.01
02:23:23|26590.01
02:23:24|26591.11
02:23:25|26591.11
02:23:27|26591.11
02:23:27|26591.11
02:23:29|26591.11
02:23:29|26591.11
02:23:31|26591.11
02:23:31|26591.11
02:23:33|26591.1
02:23:34|26591.1
02:23:34|26591.1
02:23:35|26591.1
02:23:36|26591.1
02:23:37|26591.1
02:23:38|26591.1
02:23:40|26591.1
02:23:41|26591.1
02:23:41|26591.1
02:23:42|26591.1
02:23:43|26591.1
02:23:44|26591.1
02:23:45|26591.1
02:23:47|26591.11
02:23:48|26591.11
02:23:48|26591.11
02:23:49|26589.41
02:23:51|26587.42
02:23:52|26587.42
02:23:52|26586.03
02:23:53|26586.03
02:23:55|26586.01
02:23:56|26586.01
02:23:57|26586.01
02:23:58|26586.01
02:23:59|26585.23
02:24:00|26585.24
02:24:01|26585.24
02:24:02|26588.
02:24:03|26588.
02:24:05|26588.
02:24:05|26590.
02:24:06|26590.
02:24:07|26590.
02:24:08|26590.
02:24:10|26590.
02:24:11|26590.
02:24:12|26590.
02:24:12|26590.
02:24:14|26590.
02:24:14|26590.
02:24:15|26590.
02:24:17|26590.
02:24:18|26590.
02:24:19|26590.
02:24:20|26590.
02:24:21|26590.
02:24:22|26590.
02:24:23|26590.
02:24:23|26590.
02:24:25|26590.
02:24:26|26590.
02:24:26|26590.
02:24:27|26590.
02:24:28|26590.
02:24:30|26590.
02:24:30|26590.
02:24:32|26590.
02:24:32|26590.
02:24:33|26590.
02:24:34|26590.
02:24:35|26590.
02:24:36|26590.
02:24:38|26589.99
02:24:38|26589.99
02:24:39|26589.99
02:24:40|26589.99
02:24:41|26589.99
02:24:42|26589.99
02:24:43|26589.99
02:24:45|26590.
02:24:45|26590.
02:24:46|26590.
02:24:47|26590.
02:24:49|26590.
02:24:49|26590.
02:24:50|26590.
02:24:51|26590.
02:24:53|26590.
02:24:54|26590.18
02:24:55|26590.18
02:24:56|26590.18
02:24:57|26590.18
02:24:58|26590.18
02:25:00|26592.
02:25:00|26591.99
02:25:01|26591.99
02:25:02|26591.99
02:25:03|26591.99
02:25:04|26591.99
02:25:05|26591.99
02:25:06|26591.99
02:25:07|26591.99
02:25:08|26591.99
02:25:09|26591.99
02:25:10|26588.
02:25:11|26588.01
02:25:12|26588.01
02:25:13|26588.01
02:25:14|26588.01
02:25:15|26588.01
02:25:17|26588.01
02:25:17|26588.01
02:25:18|26590.
02:25:19|26590.
02:25:20|26590.
02:25:21|26590.
02:25:22|26590.
02:25:23|26590.
02:25:24|26590.
02:25:25|26590.
02:25:26|26590.
02:25:27|26590.
02:25:28|26590.
02:25:29|26590.
02:25:30|26590.
02:25:31|26590.
02:25:33|26589.99
02:25:34|26589.99
02:25:34|26584.29
02:25:35|26584.
02:25:37|26584.
02:25:37|26582.05
02:25:38|26582.05
02:25:39|26582.04
02:25:40|26582.05
02:25:42|26582.05
02:25:42|26582.05
02:25:44|26582.05
02:25:45|26582.05
02:25:45|26582.04
02:25:46|26582.04
02:25:47|26582.04
02:25:49|26582.04
02:25:49|26582.04
02:25:51|26581.02
02:25:51|26581.02
02:25:52|26581.02
02:25:54|26581.03
02:25:55|26581.03
02:25:55|26581.03
02:25:57|26581.03
02:25:58|26581.03
02:25:59|26581.99
02:26:00|26581.99
02:26:01|26581.99
02:26:02|26581.99
02:26:03|26581.99
02:26:04|26581.99
02:26:05|26581.99
02:26:06|26581.99
02:26:07|26581.99
02:26:08|26581.99
02:26:09|26581.99
02:26:10|26581.99
02:26:11|26581.99
02:26:12|26581.99
02:26:13|26581.99
02:26:14|26581.99
02:26:15|26581.99
02:26:16|26581.99
02:26:17|26581.99
02:26:18|26580.68
02:26:19|26580.69
02:26:20|26580.69
02:26:21|26580.69
02:26:22|26580.69
02:26:23|26580.69
02:26:24|26580.69
02:26:30|26580.69
02:26:31|26580.69
02:26:32|26580.69
02:26:32|26580.69
02:26:33|26579.32
02:26:35|26572.
02:26:35|26572.01
02:26:36|26572.01
02:26:38|26572.
02:26:39|26572.
02:26:39|26572.
02:26:40|26572.
02:26:42|26570.01
02:26:43|26570.
02:26:44|26571.53
02:26:44|26571.53
02:26:45|26571.53
02:26:47|26571.53
02:26:48|26571.53
02:26:49|26571.99
02:26:50|26571.53
02:26:51|26571.53
02:26:52|26571.53
02:26:53|26571.53
02:26:54|26571.53
02:26:55|26568.
02:26:56|26568.01
02:26:58|26568.01
02:26:58|26568.
02:27:00|26568.
02:27:01|26568.
02:27:02|26568.
02:27:03|26568.
02:27:04|26568.
02:27:05|26568.01
02:27:06|26569.99
02:27:07|26569.99
02:27:08|26570.
02:27:09|26570.
02:27:10|26570.
02:27:11|26570.
02:27:12|26574.
02:27:13|26574.
02:27:14|26574.
02:27:15|26574.
02:27:16|26573.99
02:27:17|26573.99
02:27:18|26574.
02:27:19|26574.
02:27:20|26574.
02:27:21|26574.
02:27:22|26574.
02:27:23|26574.
02:27:24|26572.01
02:27:25|26572.01
02:27:26|26572.01
02:27:27|26573.99
02:27:28|26573.99
02:27:29|26574.
02:27:30|26574.
02:27:31|26574.
02:27:32|26574.
02:27:33|26574.
02:27:34|26574.
02:27:35|26574.
02:27:36|26574.
02:27:37|26575.44
02:27:38|26575.44
02:27:39|26575.44
02:27:40|26575.44
02:27:41|26575.44
02:27:42|26575.56
02:27:44|26575.57
02:27:44|26576.82
02:27:45|26576.82
02:27:46|26576.82
02:27:47|26576.82
02:27:48|26576.82
02:27:50|26576.82
02:27:51|26576.82
02:27:51|26576.82
02:27:52|26576.82
02:27:53|26576.82
02:27:54|26576.82
02:27:56|26576.82
02:27:56|26576.82
02:27:58|26576.82
02:27:58|26577.7
02:27:59|26577.7
02:28:00|26577.7
02:28:02|26577.7
02:28:03|26577.7
02:28:04|26577.7
02:28:06|26577.7
02:28:06|26577.7
02:28:07|26577.7
02:28:08|26577.7
02:28:09|26577.7
02:28:10|26577.7
02:28:12|26577.7
02:28:13|26577.7
02:28:14|26578.2
02:28:14|26578.2
02:28:16|26578.2
02:28:16|26578.2
02:28:18|26578.2
02:28:19|26578.19
02:28:19|26578.19
02:28:20|26578.19
02:28:21|26578.19
02:28:23|26578.19
02:28:24|26578.19
02:28:25|26578.19
02:28:25|26578.2
02:28:27|26578.2
02:28:27|26578.2
02:28:29|26578.2
02:28:30|26578.2
02:28:31|26578.2
02:28:32|26578.2
02:28:33|26578.2
02:28:34|26578.2
02:28:35|26578.2
02:28:35|26578.2
02:28:37|26578.2
02:28:38|26578.2
02:28:38|26578.66
02:28:39|26578.66
02:28:40|26578.66
02:28:42|26578.66
02:28:43|26578.66
02:28:43|26578.66
02:28:45|26578.66
02:28:46|26578.66
02:28:46|26578.66
02:28:47|26578.66
02:28:49|26578.66
02:28:49|26578.66
02:28:50|26578.67
02:28:51|26578.67
02:28:52|26578.67
02:28:53|26578.67
02:28:55|26579.98
02:28:56|26579.98
02:28:56|26579.98
02:28:57|26579.98
02:28:58|26579.97
02:29:00|26579.98
02:29:01|26579.98
02:29:02|26576.93
02:29:03|26572.33
02:29:05|26572.33
02:29:05|26572.33
02:29:07|26572.33
02:29:08|26572.33
02:29:09|26572.33
02:29:10|26572.33
02:29:11|26572.33
02:29:11|26575.99
02:29:12|26579.98
02:29:14|26580.
02:29:14|26580.
02:29:16|26580.
02:29:17|26580.
02:29:18|26580.
02:29:19|26580.
02:29:20|26580.
02:29:20|26580.
02:29:21|26580.
02:29:23|26580.
02:29:24|26580.
02:29:25|26580.
02:29:26|26580.
02:29:27|26580.
02:29:28|26580.
02:29:29|26583.14
02:29:30|26583.14
02:29:31|26583.14
02:29:32|26583.14
02:29:33|26583.14
02:29:33|26583.14
02:29:34|26583.14
02:29:36|26583.14
02:29:37|26583.85
02:29:38|26583.84
02:29:39|26583.85
02:29:40|26583.85
02:29:41|26583.85
02:29:42|26583.84
02:29:43|26583.84
02:29:44|26583.84
02:29:45|26583.84
02:29:46|26583.84
02:29:47|26583.84
02:29:48|26583.84
02:29:49|26583.84
02:29:51|26583.84
02:29:51|26583.85
02:29:52|26583.85
02:29:53|26583.85
02:29:54|26583.85
02:29:55|26583.84
02:29:56|26583.84
02:29:57|26583.84
02:29:58|26583.85
02:29:59|26583.85
02:30:01|26583.85
02:30:02|26583.85
02:30:03|26583.85
02:30:04|26583.85
02:30:05|26583.85
02:30:06|26583.85
02:30:07|26583.85
02:30:08|26583.85
02:30:09|26583.85
02:30:10|26583.85
02:30:11|26583.85
02:30:12|26583.85
02:30:13|26583.85
02:30:14|26584.03
02:30:15|26585.24
02:30:16|26585.24
02:30:18|26585.24
02:30:19|26586.44
02:30:20|26586.44
02:30:20|26587.97
02:30:21|26587.97
02:30:23|26587.97
02:30:24|26587.96
02:30:24|26587.96
02:30:25|26587.96
02:30:26|26587.97
02:30:28|26591.93
02:30:29|26591.94
02:30:29|26591.95
02:30:30|26591.95
02:30:31|26591.95
02:30:33|26591.95
02:30:33|26591.95
02:30:34|26591.95
02:30:36|26591.95
02:30:37|26591.95
02:30:37|26591.95
02:30:38|26591.95
02:30:40|26591.95
02:30:40|26591.95
02:30:41|26591.95
02:30:43|26591.95
02:30:43|26591.95
02:30:45|26591.95
02:30:46|26591.95
02:30:47|26591.95
02:30:47|26591.95
02:30:48|26591.95
02:30:49|26591.95
02:30:50|26591.95
02:30:51|26591.95
02:30:52|26591.95
02:30:53|26591.95
02:30:54|26591.95
02:30:55|26591.94
02:30:57|26591.94
02:30:57|26586.
02:30:59|26584.
02:30:59|26584.01
02:31:00|26583.86
02:31:02|26583.84
02:31:03|26583.84
02:31:04|26583.84
02:31:05|26583.84
02:31:06|26583.84
02:31:07|26580.
02:31:08|26580.
02:31:09|26580.01
02:31:10|26580.01
02:31:11|26580.01
02:31:12|26580.01
02:31:13|26580.01
02:31:14|26580.01
02:31:15|26580.01
02:31:16|26580.
02:31:17|26580.01
02:31:18|26580.01
02:31:19|26580.01
02:31:20|26580.01
02:31:22|26580.01
02:31:22|26580.01
02:31:23|26580.01
02:31:24|26580.36
02:31:25|26580.36
02:31:26|26580.36
02:31:27|26585.93
02:31:28|26585.93
02:31:29|26585.93
02:31:30|26585.93
02:31:31|26585.93
02:31:32|26585.93
02:31:33|26585.93
02:31:35|26586.
02:31:35|26586.
02:31:36|26586.
02:31:38|26586.
02:31:39|26586.
02:31:40|26586.
02:31:41|26586.
02:31:42|26586.
02:31:43|26586.
02:31:44|26586.
02:31:45|26586.
02:31:46|26586.
02:31:47|26584.01
02:31:48|26584.01
02:31:49|26584.01
02:31:50|26582.02
02:31:51|26582.01
02:31:52|26582.02
02:31:53|26582.01
02:31:54|26582.01
02:31:55|26582.01
02:31:56|26582.01
02:31:57|26582.01
02:31:58|26582.01
02:31:59|26582.01
02:32:00|26582.02
02:32:01|26582.02
02:32:02|26582.02
02:32:04|26582.02
02:32:05|26582.02
02:32:07|26582.02
02:32:07|26582.02
02:32:08|26582.02
02:32:09|26582.02
02:32:10|26582.02
02:32:12|26582.02
02:32:13|26582.02
02:32:14|26582.02
02:32:14|26582.02
02:32:16|26582.
02:32:17|26582.01
02:32:18|26582.01
02:32:19|26582.01
02:32:19|26582.01
02:32:20|26582.01
02:32:22|26582.
02:32:23|26582.
02:32:24|26582.
02:32:25|26582.
02:32:26|26582.
02:32:27|26582.
02:32:28|26582.
02:32:29|26582.
02:32:30|26582.
02:32:31|26582.
02:32:32|26582.
02:32:33|26582.
02:32:34|26582.
02:32:35|26582.01
02:32:36|26583.71
02:32:37|26583.71
02:32:38|26583.71
02:32:39|26583.71
02:32:40|26583.71
02:32:41|26583.71
02:32:42|26583.71
02:32:43|26583.71
02:32:44|26583.71
02:32:45|26583.71
02:32:46|26583.71
02:32:47|26583.71
02:32:48|26585.99
02:32:49|26587.87
02:32:50|26587.87
02:32:51|26587.87
02:32:52|26587.87
02:32:53|26587.87
02:32:54|26587.97
02:32:55|26587.97
02:32:56|26587.97
02:32:57|26587.97
02:32:58|26587.97
02:32:59|26587.98
02:33:00|26589.99
02:33:01|26589.99
02:33:02|26590.
02:33:04|26589.99
02:33:05|26589.99
02:33:06|26589.99
02:33:07|26589.99
02:33:08|26589.99
02:33:10|26589.99
02:33:11|26590.
02:33:12|26590.
02:33:12|26590.
02:33:14|26590.
02:33:15|26590.
02:33:16|26590.
02:33:16|26590.
02:33:18|26590.
02:33:19|26590.
02:33:20|26589.99
02:33:21|26589.99
02:33:22|26589.99
02:33:23|26589.99
02:33:23|26589.99
02:33:25|26589.99
02:33:36|26589.99
02:33:37|26586.01
02:33:37|26586.01
02:33:39|26586.01
02:33:40|26584.
02:33:41|26584.
02:33:42|26584.
02:33:43|26584.
02:33:43|26584.
02:33:44|26584.
02:33:45|26584.
02:33:46|26584.
02:33:48|26584.
02:33:49|26584.
02:33:50|26584.
02:33:51|26584.
02:33:51|26584.
02:33:53|26584.
02:33:54|26584.
02:33:55|26584.
02:33:56|26584.
02:33:57|26584.
02:33:59|26584.
02:33:59|26584.
02:34:00|26584.01
02:34:01|26584.01
02:34:02|26584.01
02:34:03|26584.01
02:34:05|26584.01
02:34:06|26584.01
02:34:07|26584.01
02:34:08|26584.01
02:34:09|26584.01
02:34:10|26580.
02:34:11|26580.
02:34:12|26580.
02:34:13|26578.
02:34:14|26578.
02:34:15|26578.
02:34:16|26578.
02:34:17|26578.
02:34:17|26578.
02:34:19|26578.
02:34:20|26576.
02:34:21|26576.01
02:34:22|26576.01
02:34:23|26576.01
02:34:24|26576.
02:34:25|26576.
02:34:26|26576.01
02:34:27|26576.
02:34:28|26576.
02:34:29|26576.
02:34:30|26576.
02:34:31|26576.
02:34:32|26576.
02:34:33|26576.
02:34:34|26576.
02:34:35|26576.
02:34:36|26576.
02:34:37|26576.
02:34:38|26576.
02:34:39|26576.
02:34:40|26576.
02:34:41|26576.
02:34:42|26574.01
02:34:43|26574.01
02:34:44|26574.
02:34:45|26574.
02:34:47|26574.
02:34:48|26574.
02:34:48|26570.
02:34:49|26570.
02:34:51|26568.02
02:34:51|26568.02
02:34:52|26568.02
02:34:53|26568.02
02:34:54|26568.02
02:34:56|26568.02
02:34:56|26568.02
02:34:58|26568.02
02:34:58|26568.01
02:34:59|26569.98
02:35:01|26569.98
02:35:01|26569.98
02:35:02|26569.98
02:35:03|26569.98
02:35:04|26569.98
02:35:06|26569.98
02:35:06|26569.98
02:35:08|26569.98
02:35:09|26568.11
02:35:11|26567.36
02:35:11|26567.36
02:35:12|26567.36
02:35:13|26567.36
02:35:14|26566.72
02:35:15|26566.26
02:35:16|26565.01
02:35:17|26565.01
02:35:19|26565.01
02:35:20|26565.01
02:35:20|26565.01
02:35:22|26565.01
02:35:23|26565.01
02:35:24|26565.01
02:35:25|26565.
02:35:26|26565.01
02:35:27|26565.01
02:35:27|26565.01
02:35:28|26565.
02:35:30|26565.
02:35:31|26565.
02:35:32|26565.
02:35:32|26565.
02:35:34|26565.
02:35:35|26565.
02:35:36|26565.
02:35:36|26565.
02:35:38|26565.
02:35:38|26565.
02:35:39|26565.
02:35:40|26565.
02:35:42|26565.
02:35:42|26565.
02:35:44|26565.
02:35:45|26565.
02:35:46|26565.01
02:35:47|26565.01
02:35:47|26565.01
02:35:48|26565.01
02:35:49|26565.01
02:35:50|26565.01
02:35:51|26565.01
02:35:52|26565.01
02:35:54|26565.01
02:35:55|26565.01
02:35:56|26565.01
02:35:57|26565.01
02:35:57|26565.01
02:35:59|26565.
02:36:00|26565.01
02:36:00|26565.01
02:36:02|26565.01
02:36:02|26565.01
02:36:03|26561.3
02:36:04|26560.
02:36:06|26560.01
02:36:07|26560.01
02:36:08|26560.01
02:36:09|26560.01
02:36:11|26560.01
02:36:11|26560.01
02:36:12|26561.68
02:36:13|26562.
02:36:14|26562.
02:36:15|26562.
02:36:17|26565.02
02:36:18|26570.
02:36:19|26570.
02:36:19|26570.
02:36:21|26574.
02:36:22|26574.
02:36:23|26573.99
02:36:24|26573.99
02:36:25|26573.99
02:36:26|26573.99
02:36:27|26573.99
02:36:28|26574.
02:36:29|26574.
02:36:30|26574.
02:36:31|26574.
02:36:32|26574.
02:36:33|26574.
02:36:35|26574.
02:36:35|26574.
02:36:36|26574.
02:36:37|26574.
02:36:38|26574.
02:36:39|26568.01
02:36:40|26568.01
02:36:41|26568.01
02:36:42|26568.01
02:36:43|26568.01
02:36:44|26569.99
02:36:46|26569.99
02:36:46|26569.99
02:36:47|26569.99
02:36:48|26569.99
02:36:49|26569.99
02:36:50|26569.99
02:36:51|26569.99
02:36:52|26569.99
02:36:53|26569.99
02:36:54|26569.99
02:36:55|26569.99
02:36:56|26569.99
02:36:57|26569.99
02:36:58|26569.98
02:36:59|26568.02
02:37:00|26568.02
02:37:02|26568.02
02:37:02|26568.02
02:37:03|26568.02
02:37:04|26568.02
02:37:05|26568.02
02:37:07|26568.02
02:37:08|26568.02
02:37:09|26566.02
02:37:10|26566.02
02:37:11|26566.02
02:37:12|26566.01
02:37:13|26566.02
02:37:13|26566.02
02:37:15|26564.04
02:37:16|26564.04
02:37:17|26564.04
02:37:18|26564.04
02:37:18|26564.02
02:37:20|26564.02
02:37:21|26564.02
02:37:22|26564.02
02:37:23|26564.02
02:37:24|26562.02
02:37:25|26562.02
02:37:26|26562.02
02:37:27|26562.02
02:37:29|26562.
02:37:29|26562.
02:37:30|26562.
02:37:31|26562.
02:37:32|26562.
02:37:33|26562.
02:37:34|26562.
02:37:35|26562.
02:37:36|26562.
02:37:37|26562.
02:37:38|26562.
02:37:40|26562.
02:37:40|26560.02
02:37:41|26560.02
02:37:42|26560.02
02:37:43|26560.02
02:37:45|26560.02
02:37:46|26560.02
02:37:46|26560.02
02:37:47|26560.02
02:37:48|26560.02
02:37:49|26560.02
02:37:51|26560.02
02:37:51|26560.02
02:37:52|26560.02
02:37:53|26560.02
02:37:54|26560.02
02:37:56|26560.01
02:37:56|26560.01
02:37:57|26560.01
02:37:59|26560.01
02:37:59|26560.02
02:38:00|26560.02
02:38:02|26560.02
02:38:03|26560.02
02:38:04|26560.02
02:38:04|26560.02
02:38:05|26560.02
02:38:07|26560.02
02:38:08|26560.02
02:38:10|26560.02
02:38:10|26560.02
02:38:11|26560.02
02:38:12|26560.02
02:38:14|26560.01
02:38:15|26560.01
02:38:15|26560.01
02:38:17|26560.01
02:38:17|26560.01
02:38:19|26560.
02:38:20|26560.
02:38:20|26560.
02:38:22|26560.
02:38:23|26560.
02:38:23|26559.23
02:38:25|26559.23
02:38:26|26559.23
02:38:27|26559.23
02:38:28|26559.23
02:38:28|26559.23
02:38:29|26559.23
02:38:31|26559.23
02:38:32|26559.23
02:38:33|26558.6
02:38:33|26560.
02:38:35|26560.
02:38:36|26560.
02:38:37|26560.
02:38:38|26560.
02:38:39|26560.
02:38:40|26560.
02:38:41|26560.
02:38:42|26560.
02:38:43|26558.6
02:38:43|26558.6
02:38:44|26558.6
02:38:45|26558.6
02:38:47|26558.6
02:38:47|26558.6
02:38:48|26558.6
02:38:50|26558.6
02:38:51|26558.6
02:38:52|26558.6
02:38:52|26558.6
02:38:53|26558.6
02:38:54|26558.6
02:38:56|26558.6
02:38:57|26558.6
02:38:58|26558.6
02:38:59|26558.6
02:39:00|26558.6
02:39:01|26558.6
02:39:02|26558.6
02:39:02|26558.6
02:39:03|26559.99
02:39:05|26559.99
02:39:06|26559.99
02:39:07|26559.99
02:39:08|26559.99
02:39:09|26558.59
02:39:11|26558.59
02:39:11|26558.59
02:39:12|26558.59
02:39:13|26558.59
02:39:14|26558.59
02:39:15|26558.6
02:39:16|26558.6
02:39:18|26558.6
02:39:19|26559.91
02:39:20|26559.91
02:39:20|26559.91
02:39:21|26559.91
02:39:22|26559.92
02:39:24|26559.92
02:39:25|26559.92
02:39:26|26559.92
02:39:26|26559.92
02:39:28|26559.92
02:39:28|26559.92
02:39:30|26559.92
02:39:30|26559.91
02:39:32|26559.91
02:39:33|26559.91
02:39:34|26559.91
02:39:35|26559.91
02:39:36|26559.91
02:39:37|26559.91
02:39:38|26559.91
02:39:39|26559.91
02:39:40|26559.91
02:39:41|26559.91
02:39:42|26559.91
02:39:43|26559.91
02:39:44|26559.91
02:39:45|26559.91
02:39:46|26559.91
02:39:47|26559.91
02:39:48|26559.91
02:39:49|26559.91
02:39:50|26559.91
02:39:51|26559.91
02:39:52|26559.91
02:39:53|26559.91
02:39:54|26559.91
02:39:55|26559.91
02:39:56|26559.91
02:39:57|26559.91
02:39:58|26559.91
02:39:59|26559.91
02:40:00|26559.92
02:40:01|26559.92
02:40:02|26559.92
02:40:04|26559.92
02:40:04|26559.91
02:40:05|26559.91
02:40:07|26559.91
02:40:07|26559.91
02:40:08|26559.91
02:40:10|26560.
02:40:11|26561.6
02:40:12|26561.61
02:40:13|26561.61
02:40:14|26561.61
02:40:15|26561.61
02:40:16|26561.61
02:40:17|26561.61
02:40:18|26561.61
02:40:19|26561.61
02:40:21|26561.6
02:40:21|26561.6
02:40:23|26561.6
02:40:24|26561.6
02:40:24|26561.61
02:40:26|26561.61
02:40:26|26570.
02:40:27|26570.
02:40:28|26572.
02:40:30|26572.
02:40:30|26576.
02:40:31|26576.
02:40:33|26576.
02:40:34|26577.99
02:40:35|26577.99
02:40:35|26577.99
02:40:37|26577.99
02:40:37|26577.99
02:40:38|26577.99
02:40:40|26576.01
02:40:41|26576.01
02:40:42|26576.01
02:40:43|26576.01
02:40:44|26576.01
02:40:45|26572.01
02:40:46|26572.
02:40:46|26570.01
02:40:48|26570.01
02:40:49|26570.01
02:40:50|26566.01
02:40:50|26566.01
02:40:52|26566.01
02:40:53|26565.92
02:40:53|26564.
02:40:55|26560.52
02:40:56|26560.52
02:40:56|26553.44
02:40:58|26553.44
02:40:59|26557.97
02:40:59|26556.
02:41:01|26554.32
02:41:02|26560.76
02:41:03|26565.03
02:41:04|26565.03
02:41:06|26565.52
02:41:07|26565.52
02:41:07|26565.52
02:41:08|26567.99
02:41:09|26567.99
02:41:10|26567.99
02:41:12|26567.99
02:41:13|26567.99
02:41:14|26567.99
02:41:15|26567.99
02:41:16|26567.99
02:41:17|26567.99
02:41:18|26567.99
02:41:19|26567.99
02:41:20|26567.99
02:41:22|26566.01
02:41:22|26566.01
02:41:23|26566.01
02:41:24|26566.01
02:41:25|26566.01
02:41:26|26566.01
02:41:28|26566.01
02:41:28|26567.92
02:41:29|26567.92
02:41:31|26567.92
02:41:31|26564.
02:41:32|26554.51
02:41:34|26555.33
02:41:34|26550.74
02:41:35|26550.74
02:41:36|26550.01
02:41:38|26550.01
02:41:39|26551.62
02:41:39|26552.
02:41:40|26552.
02:41:42|26554.18
02:41:43|26560.
02:41:44|26560.
02:41:45|26560.
02:41:46|26560.
02:41:47|26560.
02:41:48|26562.48
02:41:49|26565.97
02:41:50|26565.97
02:41:52|26565.97
02:41:52|26565.97
02:41:53|26565.97
02:41:54|26565.97
02:41:55|26565.97
02:41:56|26565.97
02:41:57|26564.
02:41:58|26564.
02:41:59|26564.
02:42:01|26564.
02:42:02|26564.
02:42:02|26564.
02:42:03|26559.33
02:42:04|26556.04
02:42:06|26554.01
02:42:07|26554.01
02:42:08|26554.01
02:42:09|26554.
02:42:10|26554.
02:42:11|26554.
02:42:12|26554.01
02:42:13|26552.03
02:42:14|26552.03
02:42:15|26552.03
02:42:17|26552.03
02:42:17|26552.03
02:42:18|26552.03
02:42:19|26552.03
02:42:20|26552.03
02:42:21|26552.03
02:42:22|26552.03
02:42:23|26552.04
02:42:24|26552.04
02:42:26|26555.75
02:42:26|26555.75
02:42:29|26555.75
02:42:29|26555.75
02:42:30|26555.75
02:42:31|26555.75
02:42:32|26555.75
02:42:33|26555.74
02:42:34|26550.
02:42:35|26547.89
02:42:36|26547.43
02:42:37|26547.43
02:42:39|26547.09
02:42:40|26547.09
02:42:40|26547.1
02:42:41|26547.1
02:42:43|26547.1
02:42:44|26547.1
02:42:45|26547.1
02:42:45|26547.1
02:42:46|26547.1
02:42:47|26547.1
02:42:48|26547.09
02:42:49|26536.31
02:42:51|26530.81
02:42:51|26530.82
02:42:53|26530.82
02:42:53|26532.
02:42:55|26534.
02:42:56|26534.
02:42:57|26534.
02:42:57|26534.
02:42:58|26537.99
02:43:00|26537.99
02:43:01|26537.99
02:43:02|26537.99
02:43:02|26534.01
02:43:04|26530.56
02:43:04|26530.34
02:43:05|26530.22
02:43:06|26530.22
02:43:07|26525.01
02:43:08|26525.01
02:43:09|26525.01
02:43:11|26525.01
02:43:12|26525.01
02:43:13|26525.01
02:43:14|26525.01
02:43:15|26525.
02:43:16|26525.
02:43:17|26525.
02:43:18|26525.
02:43:19|26525.
02:43:20|26525.01
02:43:21|26521.67
02:43:22|26520.21
02:43:23|26520.
02:43:24|26518.51
02:43:25|26521.99
02:43:26|26522.
02:43:27|26521.99
02:43:28|26522.
02:43:29|26522.
02:43:30|26522.
02:43:31|26525.01
02:43:32|26526.
02:43:33|26526.
02:43:34|26526.
02:43:35|26526.
02:43:36|26526.
02:43:38|26526.
02:43:38|26526.
02:43:39|26526.
02:43:40|26526.
02:43:42|26525.99
02:43:42|26525.99
02:43:43|26525.99
02:43:44|26521.99
02:43:45|26521.99
02:43:46|26521.99
02:43:47|26521.99
02:43:48|26520.01
02:43:49|26521.99
02:43:50|26521.99
02:43:51|26521.99
02:43:52|26521.99
02:43:53|26521.99
02:43:54|26521.99
02:43:55|26521.99
02:43:56|26524.
02:43:58|26528.95
02:43:58|26528.95
02:43:59|26528.96
02:44:01|26528.96
02:44:02|26528.96
02:44:03|26528.96
02:44:04|26530.
02:44:05|26530.
02:44:05|26530.
02:44:07|26532.
02:44:08|26532.
02:44:08|26532.
02:44:10|26532.
02:44:10|26532.
02:44:12|26532.
02:44:12|26532.
02:44:13|26532.
02:44:15|26532.
02:44:16|26532.
02:44:18|26532.
02:44:19|26532.
02:44:19|26532.
02:44:20|26532.
02:44:21|26532.
02:44:22|26532.
02:44:23|26532.
02:44:25|26532.
02:44:26|26532.
02:44:27|26532.
02:44:28|26532.
02:44:28|26532.
02:44:29|26531.86
02:44:30|26531.86
02:44:31|26531.86
02:44:33|26520.
02:44:34|26520.
02:44:34|26520.
02:44:36|26518.01
02:44:37|26516.99
02:44:38|26516.
02:44:39|26514.36
02:44:40|26514.29
02:44:41|26514.29
02:44:42|26514.29
02:44:43|26514.29
02:44:43|26514.29
02:44:45|26514.29
02:44:46|26514.29
02:44:47|26514.29
02:44:48|26514.29
02:44:49|26514.28
02:44:50|26513.87
02:44:51|26502.37
02:44:52|26506.
02:44:53|26506.
02:44:54|26506.
02:44:55|26506.
02:44:56|26508.
02:44:57|26508.
02:44:58|26507.99
02:44:59|26507.99
02:45:00|26504.01
02:45:01|26502.
02:45:02|26502.
02:45:03|26502.
02:45:04|26508.
02:45:05|26508.
02:45:06|26508.
02:45:07|26508.
02:45:08|26512.02
02:45:09|26512.02
02:45:10|26512.02
02:45:11|26512.02
02:45:12|26513.98
02:45:13|26511.98
02:45:14|26509.29
02:45:15|26509.98
02:45:17|26512.
02:45:18|26514.
02:45:19|26513.99
02:45:20|26513.99
02:45:21|26513.99
02:45:22|26513.99
02:45:23|26511.34
02:45:24|26510.
02:45:25|26510.
02:45:26|26510.
02:45:27|26510.
02:45:28|26510.
02:45:29|26510.
02:45:30|26508.01
02:45:31|26508.01
02:45:32|26508.01
02:45:33|26508.01
02:45:34|26508.01
02:45:35|26508.01
02:45:36|26510.
02:45:37|26510.
02:45:38|26510.
02:45:39|26510.
02:45:40|26510.
02:45:41|26510.
02:45:42|26506.02
02:45:43|26503.98
02:45:44|26503.98
02:45:45|26503.98
02:45:47|26503.98
02:45:47|26503.98
02:45:48|26503.98
02:45:49|26510.
02:45:50|26510.
02:45:51|26510.
02:45:52|26510.
02:45:53|26510.
02:45:54|26510.
02:45:56|26510.
02:45:57|26510.
02:45:58|26510.
02:45:59|26509.99
02:46:00|26509.99
02:46:00|26509.99
02:46:01|26504.
02:46:03|26504.
02:46:04|26504.01
02:46:05|26504.01
02:46:05|26504.01
02:46:07|26512.
02:46:07|26512.
02:46:09|26513.22
02:46:09|26513.22
02:46:11|26513.22
02:46:12|26513.22
02:46:13|26513.99
02:46:14|26513.99
02:46:15|26512.32
02:46:16|26512.32
02:46:17|26506.02
02:46:19|26506.02
02:46:20|26506.01
02:46:20|26506.01
02:46:22|26506.01
02:46:23|26506.01
02:46:24|26506.01
02:46:25|26506.02
02:46:26|26506.02
02:46:27|26506.02
02:46:28|26506.02
02:46:29|26506.02
02:46:30|26507.2
02:46:31|26503.97
02:46:32|26503.12
02:46:33|26503.12
02:46:34|26503.12
02:46:35|26503.12
02:46:36|26503.12
02:46:37|26503.12
02:46:38|26503.12
02:46:39|26510.
02:46:40|26510.
02:46:41|26509.99
02:46:42|26509.99
02:46:43|26509.99
02:46:44|26508.01
02:46:45|26508.01
02:46:46|26508.01
02:46:47|26509.98
02:46:48|26509.98
02:46:49|26511.99
02:46:51|26511.99
02:46:51|26511.99
02:46:52|26511.99
02:46:54|26511.99
02:46:55|26511.99
02:46:55|26511.99
02:46:56|26512.
02:46:57|26512.
02:46:58|26512.
02:46:59|26511.99
02:47:01|26511.99
02:47:01|26511.99
02:47:02|26511.99
02:47:04|26511.99
02:47:04|26511.99
02:47:05|26511.99
02:47:07|26511.99
02:47:07|26511.99
02:47:09|26517.99
02:47:09|26520.95
02:47:11|26520.95
02:47:11|26521.99
02:47:13|26521.99
02:47:13|26521.99
02:47:14|26523.99
02:47:15|26526.
02:47:16|26526.
02:47:17|26526.
02:47:19|26525.99
02:47:20|26525.99
02:47:21|26525.99
02:47:22|26525.99
02:47:22|26525.99
02:47:23|26525.99
02:47:25|26530.
02:47:26|26533.94
02:47:27|26533.94
02:47:28|26535.99
02:47:29|26535.99
02:47:30|26539.71
02:47:31|26539.71
02:47:32|26539.71
02:47:33|26541.99
02:47:34|26541.99
02:47:36|26542.
02:47:36|26542.
02:47:37|26542.
02:47:38|26542.
02:47:39|26540.01
02:47:40|26540.01
02:47:41|26538.01
02:47:42|26538.01
02:47:43|26538.01
02:47:44|26538.01
02:47:46|26536.
02:47:47|26536.
02:47:47|26536.
02:47:48|26536.
02:47:50|26534.13
02:47:51|26534.13
02:47:51|26534.13
02:47:52|26534.13
02:47:53|26534.13
02:47:55|26534.13
02:47:56|26534.13
02:47:57|26534.13
02:47:57|26534.13
02:47:58|26529.15
02:47:59|26529.99
02:48:00|26529.99
02:48:02|26529.99
02:48:02|26529.99
02:48:04|26529.99
02:48:05|26529.99
02:48:06|26529.99
02:48:06|26529.99
02:48:07|26529.99
02:48:09|26529.99
02:48:10|26529.99
02:48:10|26529.99
02:48:12|26529.99
02:48:12|26529.99
02:48:13|26529.99
02:48:14|26526.
02:48:15|26522.02
02:48:17|26522.02
02:48:18|26522.01
02:48:19|26522.01
02:48:20|26522.01
02:48:21|26522.01
02:48:22|26522.01
02:48:23|26522.02
02:48:25|26522.02
02:48:25|26522.02
02:48:27|26522.02
02:48:28|26522.02
02:48:30|26522.02
02:48:30|26522.02
02:48:31|26522.02
02:48:32|26522.02
02:48:33|26522.02
02:48:34|26522.02
02:48:35|26522.02
02:48:36|26522.02
02:48:37|26522.01
02:48:38|26522.01
02:48:39|26522.01
02:48:40|26522.01
02:48:41|26522.01
02:48:42|26522.01
02:48:43|26522.01
02:48:44|26520.01
02:48:46|26520.01
02:48:46|26520.01
02:48:47|26520.01
02:48:48|26520.01
02:48:49|26520.01
02:48:51|26518.05
02:48:52|26518.05
02:48:52|26518.05
02:48:53|26518.05
02:48:55|26516.26
02:48:55|26516.26
02:48:57|26516.26
02:48:58|26516.26
02:48:58|26516.
02:48:59|26516.01
02:49:00|26514.37
02:49:01|26514.37
02:49:03|26514.37
02:49:03|26514.37
02:49:05|26514.37
02:49:06|26514.37
02:49:06|26514.98
02:49:07|26514.98
02:49:08|26514.98
02:49:10|26514.98
02:49:10|26514.98
02:49:11|26514.98
02:49:13|26514.98
02:49:14|26514.98
02:49:15|26515.99
02:49:15|26515.99
02:49:17|26515.99
02:49:18|26515.98
02:49:19|26515.98
02:49:20|26512.74
02:49:21|26510.01
02:49:22|26510.01
02:49:24|26510.01
02:49:25|26511.6
02:49:26|26510.01
02:49:27|26510.01
02:49:27|26510.01
02:49:28|26508.79
02:49:30|26508.79
02:49:31|26508.32
02:49:32|26508.32
02:49:33|26508.32
02:49:34|26508.32
02:49:37|26508.32
02:49:38|26508.32
02:49:39|26508.32
02:49:40|26508.32
02:49:41|26508.05
02:49:42|26508.05
02:49:43|26507.98
02:49:44|26506.94
02:49:45|26506.94
02:49:46|26506.93
02:49:47|26506.93
02:49:48|26506.93
02:49:49|26506.01
02:49:50|26506.
02:49:51|26506.
02:49:52|26505.04
02:49:53|26505.04
02:49:54|26505.04
02:49:55|26505.04
02:49:56|26505.04
02:49:57|26505.04
02:49:58|26505.04
02:49:59|26505.05
02:50:00|26505.05
02:50:01|26505.05
02:50:02|26505.05
02:50:03|26505.05
02:50:04|26505.04
02:50:05|26505.04
02:50:06|26504.11
02:50:07|26503.6
02:50:08|26503.2
02:50:09|26500.84
02:50:10|26500.21
02:50:11|26500.21
02:50:12|26500.21
02:50:13|26500.21
02:50:14|26500.21
02:50:15|26500.21
02:50:16|26500.21
02:50:17|26500.2
02:50:18|26500.2
02:50:19|26500.21
02:50:20|26500.21
02:50:22|26500.21
02:50:23|26503.99
02:50:24|26503.99
02:50:25|26503.99
02:50:26|26504.
02:50:27|26504.
02:50:28|26504.
02:50:29|26504.
02:50:30|26504.
02:50:31|26504.41
02:50:32|26504.41
02:50:33|26508.
02:50:34|26508.
02:50:35|26508.
02:50:36|26508.
02:50:37|26508.
02:50:38|26508.
02:50:40|26508.
02:50:41|26508.
02:50:42|26505.62
02:50:43|26505.62
02:50:44|26505.62
02:50:44|26505.62
02:50:46|26505.62
02:50:47|26504.01
02:50:48|26507.9
02:50:49|26507.9
02:50:50|26507.9
02:50:51|26507.9
02:50:52|26507.9
02:50:53|26507.9
02:50:55|26509.98
02:50:55|26509.98
02:50:56|26509.98
02:50:57|26509.98
02:50:58|26511.99
02:50:59|26511.99
02:51:00|26511.99
02:51:01|26511.99
02:51:02|26512.
02:51:03|26512.
02:51:04|26512.
02:51:05|26512.
02:51:06|26512.
02:51:07|26512.
02:51:08|26512.
02:51:09|26512.
02:51:10|26512.
02:51:11|26512.
02:51:12|26512.06
02:51:13|26512.06
02:51:14|26512.06
02:51:15|26512.06
02:51:16|26512.06
02:51:17|26512.07
02:51:19|26512.07
02:51:19|26512.07
02:51:20|26515.32
02:51:21|26515.32
02:51:22|26515.32
02:51:24|26515.32
02:51:25|26515.32
02:51:26|26515.32
02:51:27|26515.32
02:51:28|26515.32
02:51:29|26515.32
02:51:30|26515.32
02:51:32|26515.32
02:51:32|26515.32
02:51:33|26515.32
02:51:34|26515.31
02:51:35|26515.31
02:51:36|26515.32
02:51:37|26515.32
02:51:38|26515.32
02:51:40|26515.31
02:51:41|26514.01
02:51:41|26514.01
02:51:43|26514.01
02:51:44|26514.01
02:51:44|26514.01
02:51:46|26510.34
02:51:47|26510.34
02:51:48|26510.34
02:51:49|26510.34
02:51:50|26510.34
02:51:51|26510.34
02:51:52|26510.34
02:51:53|26510.34
02:51:54|26510.34
02:51:55|26510.34
02:51:56|26510.34
02:51:57|26510.34
02:51:58|26510.34
02:51:59|26510.01
02:52:00|26510.01
02:52:01|26510.01
02:52:02|26510.01
02:52:03|26510.01
02:52:04|26510.01
02:52:05|26510.01
02:52:06|26510.01
02:52:08|26510.01
02:52:08|26510.01
02:52:09|26510.01
02:52:10|26510.01
02:52:11|26510.01
02:52:13|26510.01
02:52:13|26508.
02:52:14|26508.
02:52:15|26508.
02:52:16|26508.
02:52:17|26506.
02:52:18|26504.01
02:52:19|26504.01
02:52:20|26504.01
02:52:21|26504.01
02:52:22|26504.01
02:52:24|26504.01
02:52:25|26504.01
02:52:26|26504.01
02:52:27|26504.01
02:52:28|26505.95
02:52:30|26505.95
02:52:30|26505.95
02:52:32|26505.83
02:52:33|26504.
02:52:34|26504.
02:52:35|26504.
02:52:36|26504.
02:52:37|26532.
02:52:38|26533.99
02:52:39|26537.99
02:52:40|26539.72
02:52:41|26539.72
02:52:42|26539.72
02:52:43|26539.72
02:52:44|26539.72
02:52:45|26539.71
02:52:46|26550.
02:52:47|26554.
02:52:48|26554.
02:52:49|26554.
02:52:50|26555.15
02:52:51|26556.04
02:52:52|26556.04
02:52:53|26556.08
02:52:54|26556.08
02:52:55|26556.08
02:52:56|26556.08
02:52:57|26550.
02:52:58|26542.08
02:52:59|26537.98
02:53:00|26537.99
02:53:01|26537.99
02:53:02|26537.99
02:53:03|26537.99
02:53:04|26537.99
02:53:05|26537.98
02:53:06|26536.
02:53:07|26536.
02:53:08|26536.01
02:53:09|26536.01
02:53:10|26536.01
02:53:11|26536.01
02:53:12|26536.01
02:53:13|26536.01
02:53:14|26536.01
02:53:15|26536.01
02:53:16|26536.01
02:53:17|26536.52
02:53:18|26536.52
02:53:19|26536.52
02:53:20|26536.52
02:53:21|26536.52
02:53:22|26536.52
02:53:23|26536.52
02:53:24|26536.52
02:53:25|26536.01
02:53:26|26536.
02:53:27|26536.
02:53:28|26536.
02:53:29|26536.
02:53:30|26536.
02:53:31|26536.01
02:53:32|26534.91
02:53:34|26534.91
02:53:34|26534.91
02:53:35|26534.91
02:53:36|26537.99
02:53:37|26537.99
02:53:38|26537.99
02:53:39|26537.99
02:53:40|26537.99
02:53:41|26538.54
02:53:42|26538.54
02:53:43|26538.54
02:53:44|26538.54
02:53:45|26538.54
02:53:46|26538.54
02:53:47|26538.54
02:53:48|26538.36
02:53:49|26538.36
02:53:51|26538.36
02:53:51|26538.
02:53:52|26538.
02:53:53|26538.
02:53:54|26538.
02:53:55|26538.
02:53:56|26536.49
02:53:57|26536.49
02:53:58|26536.5
02:53:59|26536.49
02:54:00|26536.5
02:54:01|26536.49
02:54:02|26534.52
02:54:03|26534.52
02:54:04|26530.
02:54:05|26530.
02:54:06|26530.
02:54:07|26530.
02:54:08|26530.
02:54:09|26530.
02:54:10|26530.
02:54:12|26530.
02:54:12|26530.
02:54:13|26528.05
02:54:14|26528.04
02:54:15|26520.
02:54:17|26520.
02:54:17|26516.02
02:54:18|26517.99
02:54:19|26517.99
02:54:20|26517.99
02:54:22|26517.99
02:54:23|26520.
02:54:23|26519.99
02:54:25|26520.
02:54:26|26520.
02:54:26|26520.
02:54:28|26517.87
02:54:29|26517.87
02:54:30|26517.87
02:54:31|26517.87
02:54:32|26517.87
02:54:33|26518.
02:54:34|26518.
02:54:36|26518.
02:54:36|26518.
02:54:37|26518.
02:54:38|26518.
02:54:39|26518.
02:54:40|26518.
02:54:41|26518.
02:54:42|26518.
02:54:44|26520.56
02:54:44|26520.56
02:54:45|26520.56
02:54:46|26520.56
02:54:47|26520.56
02:54:49|26521.14
02:54:49|26521.14
02:54:50|26521.14
02:54:51|26521.14
02:54:52|26521.14
02:54:54|26521.14
02:54:55|26521.14
02:54:56|26518.01
02:54:57|26518.01
02:54:58|26518.01
02:54:59|26518.
02:55:00|26518.01
02:55:01|26518.01
02:55:02|26520.
02:55:03|26520.
02:55:03|26520.
02:55:05|26520.
02:55:06|26520.
02:55:07|26520.
02:55:07|26520.
02:55:08|26520.
02:55:10|26520.
02:55:10|26520.
02:55:12|26517.34
02:55:13|26517.34
02:55:13|26517.34
02:55:15|26516.84
02:55:16|26516.84
02:55:17|26516.84
02:55:18|26516.28
02:55:18|26516.28
02:55:20|26516.28
02:55:20|26516.28
02:55:22|26516.01
02:55:23|26512.01
02:55:24|26512.
02:55:25|26510.24
02:55:26|26511.99
02:55:27|26511.99
02:55:28|26511.99
02:55:30|26511.99
02:55:30|26511.99
02:55:32|26515.99
02:55:33|26517.73
02:55:34|26520.
02:55:34|26521.99
02:55:36|26521.99
02:55:37|26520.31
02:55:38|26520.31
02:55:39|26520.31
02:55:40|26520.31
02:55:41|26520.31
02:55:42|26520.31
02:55:43|26520.31
02:55:44|26520.31
02:55:45|26520.31
02:55:47|26515.99
02:55:47|26515.99
02:55:48|26510.24
02:55:49|26510.24
02:55:50|26510.24
02:55:51|26510.01
02:55:52|26510.01
02:55:54|26510.01
02:55:54|26510.
02:55:55|26510.
02:55:56|26510.
02:55:57|26510.
02:55:59|26510.
02:55:59|26510.01
02:56:00|26510.01
02:56:02|26506.57
02:56:03|26506.57
02:56:03|26506.57
02:56:04|26506.56
02:56:06|26504.
02:56:06|26504.
02:56:07|26504.
02:56:09|26504.
02:56:10|26504.
02:56:10|26504.
02:56:11|26504.
02:56:13|26502.
02:56:13|26502.
02:56:14|26502.
02:56:16|26502.
02:56:17|26502.
02:56:17|26501.91
02:56:19|26484.84
02:56:19|26462.13
02:56:21|26466.
02:56:22|26471.99
02:56:22|26478.
02:56:23|26478.
02:56:24|26483.3
02:56:25|26483.3
02:56:27|26486.
02:56:28|26492.
02:56:30|26488.01
02:56:30|26488.34
02:56:32|26488.34
02:56:33|26483.22
02:56:34|26487.77
02:56:35|26487.77
02:56:36|26487.77
02:56:37|26486.02
02:56:38|26486.96
02:56:39|26486.96
02:56:40|26489.49
02:56:41|26489.49
02:56:42|26489.49
02:56:44|26488.02
02:56:44|26488.02
02:56:45|26492.11
02:56:46|26493.99
02:56:48|26493.99
02:56:49|26493.99
02:56:49|26493.99
02:56:51|26488.01
02:56:52|26488.01
02:56:52|26488.01
02:56:54|26488.01
02:56:55|26486.84
02:56:55|26484.01
02:56:56|26484.01
02:56:57|26484.01
02:56:58|26480.01
02:56:59|26480.
02:57:00|26480.
02:57:01|26473.04
02:57:03|26470.
02:57:04|26468.01
02:57:05|26468.01
02:57:06|26464.1
02:57:07|26454.71
02:57:07|26454.13
02:57:09|26456.
02:57:10|26464.
02:57:11|26464.
02:57:12|26465.7
02:57:13|26477.99
02:57:14|26481.89
02:57:16|26481.89
02:57:17|26481.89
02:57:18|26488.6
02:57:19|26488.6
02:57:19|26488.6
02:57:20|26490.
02:57:22|26490.
02:57:23|26489.99
02:57:24|26490.
02:57:25|26490.
02:57:25|26490.1
02:57:27|26490.1
02:57:28|26490.1
02:57:29|26490.09
02:57:30|26488.07
02:57:32|26488.07
02:57:32|26488.07
02:57:33|26488.07
02:57:34|26488.07
02:57:35|26488.07
02:57:36|26488.07
02:57:37|26489.99
02:57:38|26489.99
02:57:39|26489.99
02:57:40|26489.99
02:57:42|26490.1
02:57:43|26490.1
02:57:44|26491.11
02:57:45|26491.11
02:57:45|26491.11
02:57:46|26491.11
02:57:47|26491.11
02:57:48|26490.32
02:57:49|26490.32
02:57:51|26490.31
02:57:52|26490.31
02:57:53|26490.31
02:57:53|26490.31
02:57:54|26490.31
02:57:56|26490.31
02:57:57|26490.31
02:57:57|26490.31
02:57:59|26490.
02:57:59|26490.01
02:58:01|26490.01
02:58:01|26490.
02:58:03|26490.
02:58:04|26490.
02:58:04|26490.
02:58:06|26490.
02:58:07|26490.
02:58:08|26490.
02:58:08|26490.01
02:58:10|26490.
02:58:11|26490.
02:58:11|26490.
02:58:13|26489.99
02:58:14|26489.99
02:58:15|26489.99
02:58:16|26489.99
02:58:17|26489.98
02:58:18|26489.96
02:58:19|26489.96
02:58:20|26489.96
02:58:21|26489.96
02:58:22|26489.96
02:58:23|26489.96
02:58:24|26489.96
02:58:25|26489.96
02:58:26|26489.96
02:58:27|26489.96
02:58:28|26489.96
02:58:29|26488.04
02:58:31|26488.04
02:58:31|26488.03
02:58:33|26488.03
02:58:34|26488.03
02:58:35|26488.03
02:58:36|26484.01
02:58:36|26484.01
02:58:38|26484.01
02:58:39|26484.01
02:58:40|26484.01
02:58:41|26484.01
02:58:42|26484.01
02:58:43|26486.57
02:58:44|26486.57
02:58:45|26491.71
02:58:46|26491.71
02:58:47|26491.71
02:58:48|26491.99
02:58:49|26492.
02:58:50|26492.
02:58:51|26492.
02:58:52|26492.
02:58:53|26491.99
02:58:54|26491.99
02:58:55|26491.99
02:58:56|26490.46
02:58:57|26490.47
02:58:58|26490.47
02:58:59|26490.46
02:59:00|26490.47
02:59:01|26488.26
02:59:02|26488.26
02:59:03|26482.63
02:59:04|26476.01
02:59:05|26476.01
02:59:06|26476.01
02:59:07|26476.01
02:59:08|26476.01
02:59:09|26476.
02:59:10|26476.
02:59:11|26476.
02:59:12|26476.
02:59:13|26476.
02:59:14|26476.
02:59:15|26475.98
02:59:16|26475.97
02:59:17|26475.97
02:59:18|26475.97
02:59:19|26475.97
02:59:20|26480.68
02:59:21|26480.68
02:59:22|26480.68
02:59:23|26480.03
02:59:24|26480.03
02:59:25|26480.03
02:59:26|26480.03
02:59:27|26476.48
02:59:28|26476.48
02:59:29|26474.36
02:59:30|26474.36
02:59:32|26474.36
02:59:32|26474.36
02:59:34|26470.01
02:59:34|26470.01
02:59:36|26468.26
02:59:37|26468.26
02:59:38|26468.26
02:59:39|26468.26
02:59:40|26468.26
02:59:40|26468.26
02:59:41|26468.01
02:59:43|26468.01
02:59:44|26466.41
02:59:44|26466.41
02:59:46|26464.02
02:59:47|26464.02
02:59:48|26464.02
02:59:49|26464.02
02:59:50|26464.02
02:59:51|26466.01
02:59:52|26464.01
02:59:53|26464.01
02:59:54|26464.01
02:59:55|26464.01
02:59:56|26464.21
02:59:57|26464.21
02:59:58|26465.99
02:59:59|26465.99
03:00:00|26466.
03:00:01|26467.98
03:00:02|26467.98
03:00:03|26467.98
03:00:04|26464.21
03:00:06|26458.01
03:00:06|26456.02
03:00:07|26456.02
03:00:08|26456.02
03:00:09|26456.02
03:00:10|26456.02
03:00:11|26456.02
03:00:12|26457.98
03:00:13|26461.8
03:00:14|26461.8
03:00:15|26461.8
03:00:17|26461.8
03:00:17|26464.61
03:00:18|26464.61
03:00:19|26466.34
03:00:20|26466.35
03:00:21|26466.35
03:00:22|26466.35
03:00:24|26464.01
03:00:24|26464.01
03:00:25|26459.22
03:00:27|26459.22
03:00:28|26459.22
03:00:28|26459.22
03:00:30|26459.22
03:00:31|26459.98
03:00:32|26458.19
03:00:33|26458.19
03:00:34|26458.19
03:00:36|26458.19
03:00:36|26458.14
03:00:37|26463.99
03:00:38|26463.99
03:00:40|26464.33
03:00:41|26464.33
03:00:42|26464.33
03:00:43|26464.33
03:00:44|26464.33
03:00:45|26464.33
03:00:46|26466.
03:00:47|26469.88
03:00:48|26468.96
03:00:49|26469.84
03:00:50|26468.01
03:00:51|26468.01
03:00:52|26468.02
03:00:53|26468.02
03:00:54|26466.01
03:00:55|26464.36
03:00:56|26464.34
03:00:57|26464.34
03:00:58|26464.34
03:00:59|26465.99
03:01:00|26465.99
03:01:01|26465.99
03:01:02|26463.42
03:01:03|26463.42
03:01:04|26463.42
03:01:05|26463.42
03:01:06|26463.42
03:01:07|26466.01
03:01:08|26466.01
03:01:09|26467.99
03:01:10|26467.99
03:01:11|26471.87
03:01:12|26473.83
03:01:13|26473.83
03:01:14|26473.83
03:01:15|26472.
03:01:16|26472.
03:01:17|26472.
03:01:18|26472.
03:01:19|26472.
03:01:20|26472.
03:01:21|26472.
03:01:22|26471.99
03:01:23|26471.99
03:01:24|26471.99
03:01:25|26471.99
03:01:26|26472.
03:01:27|26472.
03:01:28|26472.
03:01:29|26472.
03:01:30|26472.
03:01:31|26472.
03:01:32|26472.
03:01:33|26472.
03:01:34|26472.31
03:01:36|26479.52
03:01:36|26480.
03:01:37|26480.
03:01:38|26480.
03:01:39|26480.
03:01:40|26481.54
03:01:41|26481.54
03:01:42|26481.54
03:01:43|26481.54
03:01:44|26481.54
03:01:45|26481.54
03:01:46|26482.32
03:01:48|26483.99
03:01:48|26482.29
03:01:49|26484.
03:01:50|26484.
03:01:51|26484.
03:01:53|26484.
03:01:54|26484.
03:01:55|26484.
03:01:56|26483.99
03:01:57|26481.54
03:01:57|26478.61
03:01:58|26478.61
03:01:59|26474.38
03:02:00|26474.01
03:02:01|26474.01
03:02:03|26474.01
03:02:03|26474.
03:02:04|26470.02
03:02:05|26470.02
03:02:07|26470.02
03:02:08|26470.02
03:02:08|26470.02
03:02:10|26470.03
03:02:11|26470.03
03:02:12|26470.02
03:02:12|26470.02
03:02:14|26470.02
03:02:15|26470.03
03:02:16|26470.03
03:02:17|26470.03
03:02:17|26470.02
03:02:19|26470.02
03:02:20|26470.02
03:02:21|26470.02
03:02:22|26470.02
03:02:23|26470.02
03:02:23|26470.02
03:02:24|26470.02
03:02:26|26470.02
03:02:27|26470.01
03:02:28|26470.01
03:02:28|26470.01
03:02:30|26470.01
03:02:31|26470.
03:02:32|26470.
03:02:33|26470.
03:02:34|26470.
03:02:36|26470.
03:02:37|26470.
03:02:37|26470.
03:02:39|26470.
03:02:40|26469.03
03:02:41|26469.03
03:02:42|26469.03
03:02:43|26469.02
03:02:44|26466.01
03:02:45|26466.01
03:02:46|26466.01
03:02:48|26466.01
03:02:48|26466.01
03:02:49|26466.01
03:02:50|26466.01
03:02:52|26466.01
03:02:52|26466.01
03:02:53|26466.01
03:02:54|26466.01
03:02:55|26466.01
03:02:57|26466.01
03:02:58|26466.01
03:02:59|26467.23
03:03:00|26467.23
03:03:01|26467.23
03:03:02|26467.23
03:03:02|26467.23
03:03:04|26467.23
03:03:04|26467.23
03:03:05|26467.22
03:03:07|26467.22
03:03:08|26467.23
03:03:09|26467.23
03:03:09|26467.23
03:03:10|26467.23
03:03:11|26467.99
03:03:13|26467.99
03:03:13|26467.99
03:03:14|26468.
03:03:16|26468.
03:03:16|26470.
03:03:17|26470.
03:03:18|26470.
03:03:19|26470.
03:03:20|26470.
03:03:21|26470.
03:03:23|26470.
03:03:23|26476.
03:03:24|26476.
03:03:25|26476.
03:03:27|26476.
03:03:27|26477.99
03:03:29|26477.99
03:03:30|26477.99
03:03:30|26477.99
03:03:32|26477.99
03:03:32|26479.99
03:03:34|26479.99
03:03:35|26479.99
03:03:36|26479.99
03:03:38|26479.99
03:03:38|26479.99
03:03:39|26479.99
03:03:41|26479.99
03:03:41|26479.99
03:03:42|26479.99
03:03:43|26479.99
03:03:45|26480.82
03:03:45|26480.82
03:03:46|26480.82
03:03:48|26480.82
03:03:48|26480.82
03:03:49|26480.82
03:03:50|26480.82
03:03:52|26480.82
03:03:52|26480.82
03:03:54|26480.82
03:03:55|26480.82
03:03:56|26480.82
03:04:01|26480.82
03:04:02|26482.01
03:04:03|26482.01
03:04:04|26482.01
03:04:05|26482.01
03:04:06|26482.01
03:04:07|26482.01
03:04:08|26482.01
03:04:09|26482.01
03:04:10|26482.01
03:04:11|26482.01
03:04:12|26482.01
03:04:13|26482.01
03:04:14|26482.01
03:04:15|26482.01
03:04:16|26482.01
03:04:17|26482.01
03:04:18|26482.01
03:04:19|26482.01
03:04:20|26482.01
03:04:21|26482.01
03:04:22|26482.01
03:04:23|26482.01
03:04:24|26482.01
03:04:25|26482.01
03:04:26|26482.01
03:04:27|26482.01
03:04:28|26482.01
03:04:29|26483.5
03:04:30|26491.79
03:04:32|26491.79
03:04:32|26491.79
03:04:33|26491.79
03:04:34|26491.79
03:04:36|26493.09
03:04:37|26493.09
03:04:38|26493.09
03:04:39|26493.09
03:04:40|26493.09
03:04:41|26493.09
03:04:42|26493.09
03:04:43|26490.44
03:04:44|26487.42
03:04:45|26487.42
03:04:46|26487.42
03:04:47|26487.42
03:04:48|26487.42
03:04:49|26487.42
03:04:50|26487.42
03:04:51|26487.42
03:04:52|26487.42
03:04:53|26487.42
03:04:54|26487.42
03:04:55|26487.42
03:04:56|26484.
03:04:57|26484.
03:04:58|26484.
03:04:59|26484.
03:05:00|26482.01
03:05:01|26482.01
03:05:02|26482.01
03:05:03|26482.01
03:05:05|26482.01
03:05:05|26482.01
03:05:06|26482.01
03:05:07|26482.01
03:05:08|26482.01
03:05:09|26483.76
03:05:10|26487.42
03:05:11|26488.
03:05:12|26488.
03:05:13|26488.01
03:05:15|26488.01
03:05:16|26488.01
03:05:16|26488.01
03:05:18|26488.
03:05:18|26488.
03:05:19|26488.
03:05:21|26488.
03:05:21|26488.
03:05:23|26488.
03:05:24|26488.
03:05:24|26487.99
03:05:25|26487.99
03:05:26|26487.99
03:05:27|26487.99
03:05:28|26487.99
03:05:29|26487.99
03:05:31|26488.
03:05:31|26488.
03:05:32|26488.
03:05:34|26486.01
03:05:34|26486.01
03:05:35|26486.01
03:05:37|26486.01
03:05:38|26486.01
03:05:39|26486.01
03:05:40|26486.01
03:05:42|26486.01
03:05:42|26486.01
03:05:43|26486.01
03:05:45|26486.01
03:05:45|26486.01
03:05:46|26486.01
03:05:47|26486.01
03:05:48|26486.01
03:05:49|26486.01
03:05:51|26486.
03:05:51|26486.
03:05:52|26486.
03:05:54|26486.
03:05:55|26486.
03:05:56|26486.01
03:05:56|26486.01
03:05:57|26486.01
03:05:59|26486.01
03:06:00|26486.
03:06:01|26486.01
03:06:02|26486.01
03:06:03|26486.
03:06:03|26486.
03:06:05|26486.01
03:06:06|26484.27
03:06:07|26484.27
03:06:08|26484.27
03:06:09|26480.03
03:06:10|26480.03
03:06:11|26479.99
03:06:12|26479.99
03:06:13|26478.01
03:06:14|26478.01
03:06:16|26478.01
03:06:16|26478.01
03:06:17|26478.01
03:06:18|26478.01
03:06:20|26478.01
03:06:21|26478.01
03:06:22|26478.01
03:06:22|26478.01
03:06:24|26478.01
03:06:25|26478.01
03:06:25|26478.01
03:06:27|26478.01
03:06:28|26478.01
03:06:28|26478.01
03:06:29|26478.01
03:06:30|26478.01
03:06:31|26478.01
03:06:33|26478.01
03:06:34|26478.01
03:06:34|26478.01
03:06:35|26478.01
03:06:37|26478.01
03:06:38|26478.01
03:06:39|26478.01
03:06:41|26478.01
03:06:41|26478.01
03:06:42|26476.76
03:06:43|26476.76
03:06:44|26476.76
03:06:45|26476.76
03:06:47|26476.76
03:06:48|26476.76
03:06:49|26476.76
03:06:50|26474.01
03:06:51|26474.01
03:06:52|26474.01
03:06:53|26474.01
03:06:54|26474.01
03:06:55|26474.01
03:06:56|26474.01
03:06:57|26474.01
03:06:58|26474.
03:06:59|26474.
03:07:00|26474.01
03:07:02|26474.
03:07:02|26474.
03:07:03|26474.01
03:07:05|26474.01
03:07:06|26474.01
03:07:07|26474.01
03:07:08|26474.01
03:07:09|26474.01
03:07:10|26476.
03:07:11|26476.
03:07:12|26476.
03:07:13|26476.
03:07:13|26476.
03:07:14|26476.
03:07:16|26477.72
03:07:17|26477.72
03:07:18|26477.72
03:07:19|26477.71
03:07:20|26477.71
03:07:21|26477.71
03:07:22|26477.71
03:07:23|26474.
03:07:24|26468.
03:07:25|26460.87
03:07:26|26460.87
03:07:27|26458.
03:07:28|26458.
03:07:28|26458.
03:07:30|26451.79
03:07:31|26451.79
03:07:32|26452.18
03:07:32|26452.18
03:07:34|26460.11
03:07:35|26461.98
03:07:36|26461.98
03:07:37|26461.98
03:07:39|26461.99
03:07:39|26461.99
03:07:41|26461.99
03:07:41|26461.99
03:07:43|26461.99
03:07:43|26461.99
03:07:45|26461.99
03:07:45|26461.99
03:07:46|26461.99
03:07:48|26461.99
03:07:49|26461.99
03:07:49|26461.99
03:07:51|26460.23
03:07:51|26461.98
03:07:53|26461.98
03:07:54|26464.27
03:07:55|26465.89
03:07:56|26465.89
03:07:57|26466.
03:07:58|26466.
03:07:59|26465.99
03:08:00|26466.
03:08:01|26466.
03:08:03|26466.
03:08:03|26466.
03:08:04|26466.
03:08:05|26466.
03:08:06|26466.
03:08:07|26466.
03:08:08|26465.99
03:08:09|26465.99
03:08:10|26465.99
03:08:11|26465.99
03:08:12|26465.99
03:08:13|26465.99
03:08:14|26462.06
03:08:15|26461.9
03:08:16|26461.9
03:08:17|26460.27
03:08:18|26460.27
03:08:19|26459.89
03:08:20|26459.89
03:08:21|26456.02
03:08:22|26456.02
03:08:23|26456.02
03:08:24|26456.02
03:08:26|26456.02
03:08:26|26456.02
03:08:27|26456.02
03:08:28|26457.99
03:08:29|26457.99
03:08:31|26458.
03:08:32|26458.
03:08:32|26458.
03:08:34|26458.
03:08:35|26458.
03:08:35|26458.
03:08:36|26457.5
03:08:38|26457.5
03:08:39|26457.5
03:08:40|26457.5
03:08:41|26457.5
03:08:42|26457.5
03:08:43|26453.53
03:08:44|26453.53
03:08:45|26450.13
03:08:47|26450.01
03:08:47|26450.01
03:08:49|26450.01
03:08:50|26450.01
03:08:51|26450.01
03:08:52|26450.01
03:08:52|26450.01
03:08:53|26450.01
03:08:54|26450.01
03:08:56|26454.
03:08:57|26454.
03:08:58|26453.99
03:08:59|26453.99
03:09:00|26454.
03:09:01|26454.
03:09:02|26453.99
03:09:03|26451.55
03:09:04|26451.55
03:09:05|26451.55
03:09:06|26451.55
03:09:08|26451.55
03:09:08|26451.55
03:09:09|26451.55
03:09:10|26451.5
03:09:12|26448.77
03:09:12|26448.77
03:09:13|26448.77
03:09:15|26447.23
03:09:16|26447.23
03:09:16|26447.23
03:09:17|26447.23
03:09:19|26447.23
03:09:20|26447.23
03:09:20|26447.23
03:09:22|26447.23
03:09:22|26445.29
03:09:23|26445.29
03:09:25|26445.29
03:09:26|26445.29
03:09:27|26448.
03:09:28|26448.
03:09:29|26452.
03:09:30|26452.
03:09:31|26452.
03:09:32|26452.
03:09:33|26452.
03:09:34|26452.
03:09:35|26452.
03:09:36|26452.
03:09:37|26452.
03:09:38|26452.
03:09:39|26452.
03:09:40|26452.
03:09:41|26452.
03:09:42|26452.
03:09:44|26444.7
03:09:44|26444.7
03:09:46|26444.45
03:09:46|26435.26
03:09:47|26434.
03:09:48|26436.
03:09:50|26440.
03:09:51|26442.
03:09:52|26440.09
03:09:53|26438.
03:09:54|26436.28
03:09:56|26434.01
03:09:56|26434.01
03:09:57|26434.19
03:09:58|26437.41
03:09:59|26440.
03:10:00|26440.
03:10:01|26440.
03:10:02|26440.
03:10:03|26440.
03:10:04|26440.
03:10:05|26438.
03:10:07|26428.56
03:10:07|26427.87
03:10:08|26427.87
03:10:09|26427.87
03:10:11|26428.
03:10:12|26428.
03:10:13|26428.
03:10:13|26431.99
03:10:14|26432.
03:10:15|26432.
03:10:17|26435.79
03:10:17|26438.
03:10:18|26438.02
03:10:19|26438.01
03:10:20|26438.01
03:10:22|26438.02
03:10:22|26438.02
03:10:23|26440.
03:10:25|26442.
03:10:26|26442.
03:10:26|26443.99
03:10:28|26443.99
03:10:29|26443.99
03:10:30|26443.99
03:10:31|26443.99
03:10:32|26443.99
03:10:33|26443.99
03:10:34|26443.99
03:10:35|26443.99
03:10:36|26443.99
03:10:37|26446.
03:10:38|26446.
03:10:39|26446.
03:10:40|26446.
03:10:42|26446.
03:10:43|26446.
03:10:44|26446.
03:10:45|26446.
03:10:46|26446.
03:10:47|26448.
03:10:48|26448.
03:10:48|26448.
03:10:49|26448.
03:10:51|26448.
03:10:52|26448.
03:10:54|26448.
03:10:54|26448.
03:10:55|26448.
03:10:57|26448.
03:10:58|26448.
03:10:59|26456.45
03:11:00|26457.36
03:11:01|26457.36
03:11:02|26457.36
03:11:03|26457.35
03:11:04|26457.35
03:11:05|26456.01
03:11:06|26456.01
03:11:07|26452.
03:11:08|26448.
03:11:09|26448.
03:11:10|26448.
03:11:11|26448.
03:11:12|26448.
03:11:13|26448.
03:11:14|26448.
03:11:15|26448.
03:11:16|26448.
03:11:17|26447.99
03:11:17|26447.98
03:11:18|26447.98
03:11:20|26447.98
03:11:21|26447.98
03:11:22|26438.01
03:11:22|26438.01
03:11:24|26438.01
03:11:24|26438.01
03:11:26|26438.
03:11:27|26438.
03:11:28|26438.
03:11:29|26438.
03:11:30|26438.
03:11:31|26438.
03:11:32|26436.11
03:11:33|26436.1
03:11:34|26433.64
03:11:35|26431.3
03:11:36|26431.3
03:11:37|26431.3
03:11:38|26431.3
03:11:39|26431.3
03:11:40|26431.3
03:11:41|26431.3
03:11:43|26431.3
03:11:44|26431.3
03:11:44|26431.3
03:11:46|26431.3
03:11:47|26431.3
03:11:47|26429.4
03:11:49|26429.4
03:11:50|26429.4
03:11:50|26428.
03:11:52|26428.01
03:11:53|26428.01
03:11:55|26426.66
03:11:56|26426.66
03:11:57|26426.66
03:11:58|26426.23
03:11:59|26426.23
03:11:59|26426.24
03:12:01|26426.24
03:12:01|26426.24
03:12:03|26429.96
03:12:04|26429.96
03:12:04|26429.96
03:12:06|26429.96
03:12:07|26429.96
03:12:08|26425.78
03:12:09|26425.78
03:12:09|26425.78
03:12:10|26422.
03:12:12|26413.05
03:12:12|26410.23
03:12:13|26410.23
03:12:15|26410.23
03:12:15|26410.23
03:12:16|26412.35
03:12:18|26417.99
03:12:19|26418.
03:12:20|26418.
03:12:20|26418.
03:12:22|26422.
03:12:23|26422.
03:12:23|26419.99
03:12:25|26414.28
03:12:26|26416.
03:12:27|26416.
03:12:28|26414.29
03:12:28|26414.29
03:12:30|26414.29
03:12:31|26414.29
03:12:32|26414.29
03:12:33|26414.29
03:12:34|26418.
03:12:35|26418.
03:12:36|26418.
03:12:37|26418.
03:12:38|26418.
03:12:39|26418.
03:12:40|26426.
03:12:42|26423.98
03:12:43|26420.
03:12:44|26420.
03:12:45|26418.02
03:12:46|26418.02
03:12:47|26418.02
03:12:48|26418.02
03:12:49|26414.3
03:12:50|26414.3
03:12:51|26414.3
03:12:52|26414.3
03:12:53|26414.28
03:12:54|26414.29
03:12:55|26414.29
03:12:57|26414.29
03:12:58|26414.29
03:12:58|26412.01
03:12:59|26410.23
03:13:00|26405.69
03:13:01|26397.2
03:13:03|26396.
03:13:03|26400.
03:13:04|26401.
03:13:06|26403.93
03:13:07|26410.21
03:13:08|26410.21
03:13:09|26410.21
03:13:10|26410.21
03:13:11|26416.
03:13:12|26417.8
03:13:12|26417.8
03:13:14|26416.01
03:13:14|26416.01
03:13:16|26414.29
03:13:17|26411.99
03:13:18|26411.99
03:13:19|26411.98
03:13:19|26411.98
03:13:21|26410.05
03:13:22|26410.05
03:13:23|26406.
03:13:24|26406.01
03:13:25|26406.01
03:13:26|26408.
03:13:27|26408.
03:13:28|26408.
03:13:29|26409.23
03:13:30|26409.23
03:13:31|26409.23
03:13:32|26408.
03:13:33|26407.53
03:13:34|26407.53
03:13:35|26407.53
03:13:36|26402.01
03:13:37|26402.01
03:13:38|26402.01
03:13:39|26402.01
03:13:40|26402.01
03:13:41|26402.01
03:13:42|26402.01
03:13:43|26402.01
03:13:44|26402.01
03:13:46|26402.01
03:13:46|26402.01
03:13:48|26402.01
03:13:48|26402.01
03:13:50|26402.01
03:13:51|26401.54
03:13:51|26401.54
03:13:53|26398.01
03:13:54|26398.01
03:13:54|26398.
03:13:55|26398.
03:13:57|26398.01
03:13:59|26400.
03:13:59|26400.
03:14:00|26402.
03:14:01|26402.
03:14:02|26402.
03:14:03|26403.09
03:14:04|26403.09
03:14:05|26403.09
03:14:06|26400.01
03:14:08|26400.01
03:14:08|26400.01
03:14:09|26398.01
03:14:10|26397.61
03:14:11|26392.84
03:14:12|26390.01
03:14:13|26392.
03:14:14|26394.
03:14:15|26401.99
03:14:16|26401.99
03:14:17|26401.99
03:14:18|26401.99
03:14:19|26401.99
03:14:20|26401.99
03:14:21|26401.99
03:14:22|26403.91
03:14:23|26402.02
03:14:24|26402.02
03:14:25|26402.02
03:14:26|26403.58
03:14:27|26403.58
03:14:28|26403.58
03:14:29|26403.58
03:14:30|26403.58
03:14:31|26403.58
03:14:32|26401.99
03:14:33|26401.99
03:14:34|26401.99
03:14:36|26401.99
03:14:36|26401.99
03:14:37|26401.99
03:14:38|26401.99
03:14:39|26401.99
03:14:40|26401.98
03:14:41|26401.98
03:14:42|26401.98
03:14:43|26401.98
03:14:44|26401.98
03:14:46|26401.98
03:14:47|26394.02
03:14:47|26394.02
03:14:49|26394.02
03:14:50|26394.02
03:14:51|26394.02
03:14:53|26394.02
03:14:53|26394.02
03:14:55|26394.02
03:14:56|26394.02
03:14:56|26394.02
03:14:57|26394.02
03:14:58|26394.01
03:14:59|26394.01
03:15:01|26394.02
03:15:02|26394.02
03:15:03|26394.01
03:15:04|26394.01
03:15:05|26394.01
03:15:05|26394.01
03:15:07|26394.01
03:15:08|26394.01
03:15:09|26399.98
03:15:10|26399.98
03:15:11|26399.98
03:15:12|26399.98
03:15:13|26399.98
03:15:14|26399.98
03:15:14|26400.06
03:15:15|26400.06
03:15:17|26400.06
03:15:17|26400.06
03:15:19|26403.99
03:15:20|26403.99
03:15:21|26403.99
03:15:21|26403.99
03:15:23|26403.99
03:15:24|26414.67
03:15:25|26416.56
03:15:26|26416.56
03:15:27|26416.
03:15:28|26416.
03:15:29|26411.32
03:15:29|26411.32
03:15:31|26411.32
03:15:32|26411.32
03:15:33|26408.09
03:15:34|26408.09
03:15:35|26408.09
03:15:36|26408.09
03:15:37|26408.09
03:15:37|26408.09
03:15:39|26408.08
03:15:40|26408.09
03:15:41|26408.09
03:15:42|26409.09
03:15:43|26409.09
03:15:44|26409.09
03:15:45|26409.09
03:15:46|26409.09
03:15:47|26412.
03:15:48|26412.
03:15:50|26412.
03:15:50|26412.
03:15:51|26410.01
03:15:52|26410.01
03:15:54|26410.01
03:15:54|26410.01
03:15:55|26410.01
03:15:57|26410.01
03:15:58|26410.01
03:15:58|26413.99
03:16:00|26417.24
03:16:01|26417.24
03:16:01|26417.24
03:16:03|26419.68
03:16:04|26421.99
03:16:05|26421.99
03:16:06|26423.99
03:16:07|26423.02
03:16:07|26425.82
03:16:09|26425.82
03:16:10|26425.82
03:16:11|26425.82
03:16:11|26425.82
03:16:13|26425.82
03:16:14|26425.82
03:16:15|26429.98
03:16:16|26418.02
03:16:16|26412.71
03:16:18|26406.
03:16:19|26405.08
03:16:19|26406.
03:16:20|26408.
03:16:22|26411.47
03:16:23|26415.99
03:16:23|26414.01
03:16:25|26412.
03:16:25|26410.
03:16:27|26405.37
03:16:28|26404.01
03:16:29|26401.91
03:16:30|26401.91
03:16:31|26402.01
03:16:32|26402.01
03:16:33|26402.01
03:16:34|26402.01
03:16:35|26402.01
03:16:36|26402.01
03:16:37|26402.01
03:16:38|26402.01
03:16:39|26402.01
03:16:40|26404.01
03:16:41|26406.
03:16:42|26405.99
03:16:43|26405.99
03:16:44|26404.01
03:16:45|26404.01
03:16:46|26404.
03:16:47|26404.
03:16:48|26404.
03:16:50|26404.01
03:16:51|26404.01
03:16:52|26404.01
03:16:52|26404.
03:16:54|26404.
03:16:55|26403.61
03:16:56|26398.76
03:16:57|26397.84
03:16:58|26397.83
03:16:59|26397.83
03:17:00|26397.83
03:17:01|26397.83
03:17:02|26397.83
03:17:03|26397.83
03:17:04|26394.61
03:17:05|26394.61
03:17:06|26394.61
03:17:08|26392.88
03:17:08|26387.88
03:17:09|26387.76
03:17:10|26395.99
03:17:11|26395.99
03:17:12|26397.99
03:17:13|26397.99
03:17:14|26397.99
03:17:15|26386.18
03:17:16|26378.76
03:17:17|26380.
03:17:18|26380.
03:17:19|26380.
03:17:20|26382.
03:17:22|26381.99
03:17:22|26381.99
03:17:24|26381.99
03:17:25|26380.41
03:17:26|26380.02
03:17:27|26381.99
03:17:27|26382.
03:17:29|26382.
03:17:30|26386.
03:17:30|26388.
03:17:31|26387.99
03:17:32|26383.37
03:17:33|26383.37
03:17:34|26383.37
03:17:36|26382.02
03:17:37|26382.02
03:17:37|26384.43
03:17:38|26384.43
03:17:40|26381.99
03:17:41|26377.96
03:17:42|26377.97
03:17:43|26387.19
03:17:44|26387.19
03:17:45|26387.18
03:17:46|26386.8
03:17:46|26387.3
03:17:48|26384.01
03:17:49|26382.
03:17:50|26382.
03:17:52|26380.29
03:17:52|26385.61
03:17:53|26386.
03:17:55|26386.
03:17:56|26386.
03:17:57|26385.99
03:17:58|26385.99
03:17:59|26384.
03:18:00|26384.01
03:18:01|26384.01
03:18:02|26384.01
03:18:02|26384.01
03:18:04|26384.
03:18:04|26384.
03:18:06|26384.
03:18:07|26384.
03:18:08|26384.
03:18:09|26384.
03:18:09|26384.
03:18:11|26384.01
03:18:12|26384.01
03:18:13|26384.01
03:18:14|26384.01
03:18:15|26384.01
03:18:16|26384.46
03:18:17|26384.46
03:18:18|26384.46
03:18:18|26385.27
03:18:20|26388.26
03:18:21|26390.
03:18:22|26390.89
03:18:23|26392.44
03:18:23|26392.44
03:18:24|26393.96
03:18:25|26393.96
03:18:27|26393.95
03:18:27|26392.01
03:18:29|26392.01
03:18:30|26392.01
03:18:31|26392.01
03:18:32|26392.01
03:18:32|26392.01
03:18:34|26392.01
03:18:35|26392.01
03:18:36|26392.01
03:18:37|26392.01
03:18:38|26392.01
03:18:39|26392.01
03:18:40|26392.01
03:18:41|26392.01
03:18:42|26392.01
03:18:43|26392.01
03:18:44|26392.01
03:18:45|26392.01
03:18:46|26392.01
03:18:47|26392.01
03:18:48|26392.01
03:18:49|26392.01
03:18:50|26392.01
03:18:52|26392.01
03:18:52|26392.
03:18:53|26392.01
03:18:54|26392.01
03:18:55|26392.01
03:18:57|26392.01
03:18:58|26392.01
03:18:59|26391.57
03:19:00|26391.58
03:19:01|26391.58
03:19:01|26391.58
03:19:02|26391.58
03:19:04|26391.58
03:19:05|26391.58
03:19:06|26391.58
03:19:07|26391.58
03:19:07|26391.58
03:19:09|26391.58
03:19:10|26395.38
03:19:11|26395.38
03:19:11|26395.38
03:19:13|26395.38
03:19:14|26395.78
03:19:15|26395.78
03:19:15|26395.78
03:19:16|26395.78
03:19:17|26395.78
03:19:19|26395.77
03:19:19|26395.77
03:19:20|26395.78
03:19:22|26395.78
03:19:22|26395.78
03:19:23|26395.78
03:19:25|26395.78
03:19:25|26395.77
03:19:27|26395.77
03:19:28|26395.77
03:19:28|26395.77
03:19:30|26395.77
03:19:30|26395.77
03:19:31|26395.77
03:19:32|26395.78
03:19:34|26395.78
03:19:34|26395.78
03:19:36|26395.78
03:19:37|26395.78
03:19:37|26395.78
03:19:38|26395.78
03:19:40|26395.78
03:19:40|26395.78
03:19:41|26395.78
03:19:43|26395.78
03:19:43|26395.78
03:19:44|26395.78
03:19:45|26395.78
03:19:46|26395.77
03:19:47|26395.78
03:19:48|26395.78
03:19:50|26395.78
03:19:51|26395.78
03:19:52|26395.78
03:19:53|26395.78
03:19:54|26395.78
03:19:55|26395.78
03:19:56|26395.78
03:19:57|26395.78
03:19:58|26395.77
03:19:59|26395.77
03:20:00|26395.77
03:20:01|26395.78
03:20:02|26395.78
03:20:04|26395.78
03:20:04|26395.77
03:20:05|26395.77
03:20:06|26395.78
03:20:07|26395.78
03:20:08|26395.78
03:20:09|26395.78
03:20:10|26395.78
03:20:11|26395.78
03:20:12|26395.78
03:20:13|26395.78
03:20:14|26395.78
03:20:15|26395.78
03:20:16|26395.78
03:20:17|26395.78
03:20:19|26395.78
03:20:20|26395.78
03:20:20|26395.78
03:20:21|26396.
03:20:23|26398.34
03:20:23|26398.34
03:20:24|26399.92
03:20:25|26399.92
03:20:26|26400.
03:20:28|26398.54
03:20:29|26398.
03:20:30|26398.
03:20:31|26398.
03:20:32|26398.
03:20:32|26398.01
03:20:34|26401.99
03:20:34|26401.99
03:20:35|26401.99
03:20:37|26401.99
03:20:37|26401.99
03:20:39|26401.99
03:20:40|26401.99
03:20:40|26400.88
03:20:41|26399.9
03:20:43|26396.
03:20:43|26396.01
03:20:44|26392.44
03:20:45|26392.44
03:20:47|26392.44
03:20:48|26392.44
03:20:49|26392.44
03:20:50|26388.84
03:20:51|26388.84
03:20:53|26388.84
03:20:54|26388.84
03:20:55|26391.2
03:20:56|26394.
03:20:57|26394.
03:20:58|26393.99
03:20:58|26393.99
03:20:59|26393.99
03:21:01|26394.
03:21:02|26400.
03:21:03|26401.99
03:21:04|26401.99
03:21:05|26401.99
03:21:06|26401.99
03:21:07|26400.26
03:21:08|26400.
03:21:09|26398.22
03:21:10|26398.22
03:21:11|26400.
03:21:12|26402.93
03:21:13|26402.87
03:21:14|26405.26
03:21:15|26405.81
03:21:16|26405.81
03:21:17|26405.81
03:21:18|26405.81
03:21:19|26405.81
03:21:20|26405.81
03:21:21|26408.55
03:21:22|26408.56
03:21:23|26407.99
03:21:25|26406.01
03:21:25|26406.01
03:21:26|26406.02
03:21:27|26408.
03:21:28|26408.
03:21:29|26409.05
03:21:30|26409.05
03:21:31|26409.05
03:21:32|26409.05
03:21:33|26409.05
03:21:34|26407.96
03:21:35|26406.07
03:21:36|26406.07
03:21:37|26404.06
03:21:38|26404.06
03:21:39|26409.99
03:21:40|26409.99
03:21:41|26409.99
03:21:42|26410.
03:21:43|26410.
03:21:44|26410.
03:21:45|26410.
03:21:46|26410.
03:21:47|26410.
03:21:48|26412.
03:21:49|26412.
03:21:50|26412.
03:21:51|26412.
03:21:53|26412.
03:21:53|26412.
03:21:54|26412.
03:21:56|26412.
03:21:57|26412.
03:21:58|26413.88
03:21:59|26412.24
03:22:00|26417.67
03:22:01|26417.67
03:22:02|26416.
03:22:03|26416.
03:22:04|26416.
03:22:05|26413.36
03:22:06|26412.
03:22:07|26412.
03:22:08|26412.
03:22:10|26409.99
03:22:10|26408.01
03:22:11|26408.01
03:22:12|26408.01
03:22:13|26408.01
03:22:14|26408.01
03:22:15|26408.01
03:22:16|26408.01
03:22:17|26408.01
03:22:18|26408.01
03:22:19|26408.01
03:22:21|26408.01
03:22:21|26408.01
03:22:22|26408.01
03:22:23|26408.01
03:22:24|26408.01
03:22:25|26408.01
03:22:26|26408.01
03:22:27|26408.01
03:22:28|26408.01
03:22:29|26408.01
03:22:30|26408.01
03:22:32|26408.01
03:22:32|26408.01
03:22:33|26408.01
03:22:34|26408.01
03:22:35|26408.01
03:22:36|26408.01
03:22:37|26408.
03:22:38|26408.
03:22:39|26408.01
03:22:40|26408.01
03:22:41|26408.01
03:22:43|26408.01
03:22:43|26409.75
03:22:44|26409.75
03:22:45|26409.75
03:22:46|26409.75
03:22:48|26409.99
03:22:48|26409.99
03:22:49|26409.99
03:22:50|26408.97
03:22:51|26408.97
03:22:53|26408.97
03:22:53|26408.97
03:22:54|26408.97
03:22:56|26408.97
03:22:57|26408.01
03:22:58|26408.
03:22:59|26408.
03:23:00|26406.
03:23:01|26406.
03:23:02|26406.
03:23:03|26406.
03:23:04|26406.
03:23:05|26406.
03:23:06|26406.
03:23:07|26406.
03:23:08|26406.
03:23:09|26406.
03:23:10|26406.
03:23:11|26406.
03:23:12|26406.
03:23:13|26406.01
03:23:14|26406.01
03:23:15|26406.01
03:23:16|26413.2
03:23:17|26414.75
03:23:18|26415.43
03:23:19|26415.43
03:23:20|26413.2
03:23:21|26413.2
03:23:22|26413.2
03:23:23|26413.2
03:23:24|26413.2
03:23:25|26408.
03:23:26|26408.
03:23:27|26408.
03:23:28|26408.01
03:23:29|26408.01
03:23:31|26408.01
03:23:31|26408.01
03:23:32|26408.01
03:23:34|26408.01
03:23:34|26408.
03:23:36|26408.
03:23:37|26408.
03:23:37|26408.
03:23:39|26408.
03:23:39|26408.01
03:23:40|26408.01
03:23:41|26408.01
03:23:42|26408.01
03:23:43|26408.01
03:23:44|26408.01
03:23:46|26408.01
03:23:47|26408.01
03:23:48|26409.86
03:23:49|26410.37
03:23:50|26410.37
03:23:51|26410.37
03:23:52|26411.99
03:23:52|26411.99
03:23:54|26411.98
03:23:55|26411.98
03:23:57|26411.99
03:23:57|26411.99
03:23:59|26411.98
03:24:00|26411.99
03:24:01|26411.99
03:24:02|26411.99
03:24:03|26411.99
03:24:04|26411.99
03:24:05|26411.99
03:24:06|26411.98
03:24:07|26411.99
03:24:07|26411.99
03:24:09|26411.99
03:24:10|26411.99
03:24:11|26411.99
03:24:12|26411.99
03:24:13|26411.99
03:24:14|26411.99
03:24:15|26417.72
03:24:16|26419.92
03:24:16|26419.81
03:24:18|26419.81
03:24:19|26419.81
03:24:20|26419.81
03:24:20|26419.81
03:24:22|26419.81
03:24:23|26419.81
03:24:24|26419.92
03:24:24|26419.92
03:24:26|26419.92
03:24:27|26419.92
03:24:28|26419.92
03:24:29|26419.92
03:24:29|26419.92
03:24:31|26419.92
03:24:32|26419.92
03:24:33|26419.92
03:24:34|26423.99
03:24:35|26423.98
03:24:36|26423.98
03:24:37|26423.98
03:24:38|26423.98
03:24:39|26423.98
03:24:40|26423.98
03:24:41|26423.98
03:24:42|26423.98
03:24:43|26423.98
03:24:45|26423.98
03:24:45|26423.98
03:24:46|26423.9
03:24:47|26423.9
03:24:48|26423.9
03:24:49|26426.
03:24:50|26427.26
03:24:51|26433.72
03:24:52|26433.72
03:24:53|26435.79
03:24:55|26434.
03:24:57|26434.
03:24:57|26432.05
03:24:59|26432.
03:25:00|26432.01
03:25:02|26432.
03:25:02|26433.98
03:25:04|26433.98
03:25:05|26433.98
03:25:06|26433.98
03:25:07|26433.98
03:25:08|26436.61
03:25:09|26441.71
03:25:10|26443.98
03:25:11|26443.98
03:25:12|26443.98
03:25:13|26443.98
03:25:14|26443.98
03:25:15|26443.98
03:25:15|26443.98
03:25:17|26443.98
03:25:18|26444.24
03:25:18|26444.24
03:25:20|26445.61
03:25:21|26445.61
03:25:22|26445.61
03:25:23|26445.61
03:25:24|26445.61
03:25:25|26445.61
03:25:25|26445.61
03:25:27|26445.61
03:25:28|26445.61
03:25:29|26445.61
03:25:30|26444.23
03:25:31|26444.23
03:25:32|26444.23
03:25:33|26444.23
03:25:34|26444.23
03:25:35|26442.
03:25:36|26442.01
03:25:37|26442.01
03:25:39|26442.01
03:25:39|26442.01
03:25:40|26442.01
03:25:41|26442.01
03:25:42|26442.01
03:25:43|26442.01
03:25:45|26442.
03:25:45|26442.
03:25:46|26442.
03:25:47|26442.
03:25:48|26442.
03:25:50|26442.
03:25:50|26442.
03:25:51|26442.
03:25:52|26442.
03:25:53|26442.
03:25:54|26442.
03:25:56|26435.75
03:25:56|26435.75
03:25:58|26434.
03:25:59|26434.01
03:26:00|26434.01
03:26:01|26434.01
03:26:03|26434.01
03:26:03|26434.
03:26:04|26430.02
03:26:05|26430.02
03:26:07|26430.02
03:26:08|26430.02
03:26:09|26430.02
03:26:10|26430.02
03:26:11|26430.02
03:26:12|26430.02
03:26:13|26430.02
03:26:14|26428.01
03:26:15|26428.01
03:26:16|26428.01
03:26:17|26428.01
03:26:18|26428.01
03:26:19|26428.
03:26:20|26426.
03:26:21|26424.
03:26:22|26420.01
03:26:23|26420.01
03:26:27|26420.01
03:26:27|26418.
03:26:28|26418.01
03:26:29|26420.86
03:26:30|26421.51
03:26:31|26421.51
03:26:32|26421.51
03:26:33|26421.51
03:26:34|26421.51
03:26:35|26421.51
03:26:36|26423.23
03:26:37|26423.23
03:26:38|26423.23
03:26:39|26423.23
03:26:40|26423.23
03:26:41|26426.
03:26:42|26426.
03:26:43|26426.
03:26:44|26424.
03:26:45|26424.
03:26:46|26418.01
03:26:47|26418.
03:26:48|26418.
03:26:49|26418.
03:26:50|26418.
03:26:51|26418.
03:26:52|26418.
03:26:53|26418.
03:26:54|26417.05
03:26:55|26417.05
03:26:57|26417.05
03:26:57|26417.05
03:26:58|26415.
03:27:00|26415.01
03:27:01|26415.01
03:27:02|26415.01
03:27:03|26415.01
03:27:04|26415.01
03:27:05|26415.01
03:27:06|26415.01
03:27:07|26415.01
03:27:08|26415.01
03:27:09|26415.99
03:27:10|26415.99
03:27:11|26415.99
03:27:12|26415.
03:27:13|26415.
03:27:14|26415.
03:27:15|26415.
03:27:16|26415.
03:27:17|26415.
03:27:18|26415.
03:27:19|26415.
03:27:20|26415.
03:27:21|26415.
03:27:22|26415.
03:27:23|26415.
03:27:24|26415.
03:27:25|26415.
03:27:26|26415.
03:27:27|26414.
03:27:28|26414.
03:27:29|26412.01
03:27:30|26412.
03:27:31|26412.
03:27:32|26412.
03:27:33|26412.
03:27:34|26412.
03:27:35|26412.
03:27:36|26412.01
03:27:37|26413.8
03:27:39|26413.81
03:27:39|26413.81
03:27:40|26413.81
03:27:41|26413.81
03:27:42|26413.81
03:27:44|26413.81
03:27:44|26412.02
03:27:45|26412.02
03:27:46|26412.02
03:27:47|26412.02
03:27:48|26412.02
03:27:50|26412.02
03:27:50|26412.02
03:27:51|26412.02
03:27:52|26412.01
03:27:53|26412.01
03:27:54|26412.
03:27:55|26412.
03:27:56|26412.
03:27:57|26412.
03:27:59|26411.97
03:28:00|26411.98
03:28:01|26411.97
03:28:01|26411.97
03:28:02|26411.97
03:28:03|26411.97
03:28:05|26411.98
03:28:05|26411.98
03:28:07|26411.98
03:28:08|26411.98
03:28:09|26411.98
03:28:10|26411.98
03:28:11|26411.98
03:28:12|26411.98
03:28:13|26411.98
03:28:14|26411.98
03:28:15|26411.98
03:28:16|26410.92
03:28:17|26410.92
03:28:18|26410.92
03:28:19|26410.92
03:28:20|26410.92
03:28:21|26410.92
03:28:22|26410.62
03:28:23|26410.62
03:28:24|26410.62
03:28:25|26410.62
03:28:26|26410.62
03:28:27|26410.62
03:28:28|26410.62
03:28:29|26415.23
03:28:30|26416.
03:28:31|26418.
03:28:32|26418.
03:28:33|26418.21
03:28:34|26418.21
03:28:35|26418.2
03:28:36|26418.21
03:28:37|26418.21
03:28:39|26418.21
03:28:39|26425.06
03:28:40|26425.06
03:28:41|26425.06
03:28:42|26425.06
03:28:44|26425.06
03:28:44|26425.06
03:28:45|26425.06
03:28:46|26425.06
03:28:47|26425.97
03:28:48|26425.97
03:28:49|26425.97
03:28:50|26425.97
03:28:51|26424.62
03:28:52|26424.
03:28:53|26424.
03:28:55|26424.
03:28:55|26424.
03:28:56|26424.
03:28:57|26422.06
03:28:58|26422.05
03:29:00|26423.99
03:29:01|26426.32
03:29:02|26426.32
03:29:03|26427.99
03:29:05|26427.99
03:29:05|26427.99
03:29:07|26427.99
03:29:08|26427.99
03:29:08|26427.99
03:29:09|26427.99
03:29:10|26427.99
03:29:11|26427.99
03:29:12|26427.99
03:29:13|26427.98
03:29:14|26427.98
03:29:17|26427.98
03:29:17|26427.98
03:29:18|26427.98
03:29:19|26427.98
03:29:20|26427.98
03:29:21|26426.6
03:29:23|26426.6
03:29:23|26426.6
03:29:24|26426.02
03:29:25|26426.02
03:29:26|26426.01
03:29:28|26426.01
03:29:28|26426.01
03:29:29|26426.01
03:29:30|26426.01
03:29:31|26426.02
03:29:32|26426.02
03:29:33|26426.02
03:29:34|26426.02
03:29:35|26429.38
03:29:36|26429.38
03:29:37|26432.8
03:29:38|26432.8
03:29:40|26437.42
03:29:40|26437.42
03:29:41|26437.74
03:29:42|26437.74
03:29:44|26437.74
03:29:44|26437.74
03:29:45|26437.74
03:29:46|26437.74
03:29:48|26438.01
03:29:48|26438.01
03:29:50|26436.01
03:29:50|26434.
03:29:51|26434.
03:29:52|26434.01
03:29:53|26434.01
03:29:54|26434.01
03:29:55|26434.01
03:29:57|26434.01
03:29:58|26434.01
03:29:58|26434.
03:30:00|26434.01
03:30:01|26434.01
03:30:03|26434.01
03:30:03|26432.
03:30:04|26423.98
03:30:05|26423.98
03:30:07|26430.01
03:30:08|26432.
03:30:09|26432.
03:30:10|26432.
03:30:11|26432.
03:30:12|26432.
03:30:13|26431.99
03:30:14|26428.03
03:30:15|26428.03
03:30:16|26428.03
03:30:17|26428.03
03:30:18|26431.99
03:30:19|26431.99
03:30:20|26431.99
03:30:20|26431.99
03:30:21|26431.99
03:30:22|26430.02
03:30:24|26432.
03:30:25|26436.
03:30:26|26436.
03:30:27|26436.
03:30:27|26438.
03:30:28|26439.78
03:30:30|26442.
03:30:30|26442.
03:30:32|26442.
03:30:33|26443.99
03:30:34|26443.99
03:30:35|26443.99
03:30:36|26443.99
03:30:37|26443.99
03:30:38|26443.99
03:30:39|26443.99
03:30:40|26443.99
03:30:41|26444.
03:30:42|26444.
03:30:43|26447.23
03:30:44|26449.23
03:30:45|26449.23
03:30:46|26449.23
03:30:47|26449.23
03:30:48|26449.23
03:30:49|26452.
03:30:50|26452.
03:30:51|26452.
03:30:52|26452.
03:30:53|26451.63
03:30:54|26451.63
03:30:55|26451.63
03:30:56|26450.93
03:30:57|26450.
03:30:58|26450.
03:30:59|26450.
03:31:00|26450.01
03:31:01|26450.01
03:31:02|26450.01
03:31:04|26451.99
03:31:05|26451.99
03:31:06|26451.99
03:31:06|26451.99
03:31:07|26452.
03:31:09|26452.
03:31:10|26452.
03:31:11|26452.
03:31:12|26452.28
03:31:13|26453.99
03:31:14|26454.
03:31:15|26453.99
03:31:16|26452.
03:31:17|26452.
03:31:18|26452.
03:31:20|26450.02
03:31:20|26450.02
03:31:21|26450.02
03:31:22|26450.02
03:31:23|26450.02
03:31:24|26450.02
03:31:25|26450.02
03:31:27|26450.02
03:31:27|26450.02
03:31:28|26450.02
03:31:29|26450.02
03:31:30|26451.99
03:31:32|26451.99
03:31:33|26452.
03:31:34|26453.7
03:31:34|26453.7
03:31:35|26453.7
03:31:37|26450.01
03:31:38|26450.01
03:31:39|26450.01
03:31:40|26450.01
03:31:41|26450.01
03:31:42|26446.38
03:31:43|26446.
03:31:44|26446.01
03:31:45|26446.01
03:31:46|26446.01
03:31:47|26446.01
03:31:48|26446.01
03:31:49|26446.01
03:31:50|26446.01
03:31:51|26446.01
03:31:52|26446.01
03:31:53|26449.99
03:31:54|26449.99
03:31:55|26449.99
03:31:56|26449.99
03:31:57|26449.99
03:31:58|26449.99
03:31:59|26449.99
03:32:00|26449.99
03:32:01|26449.99
03:32:02|26449.99
03:32:04|26449.99
03:32:04|26449.99
03:32:05|26449.99
03:32:06|26449.99
03:32:08|26449.99
03:32:09|26449.99
03:32:10|26448.
03:32:10|26448.01
03:32:12|26448.01
03:32:13|26449.99
03:32:14|26449.99
03:32:14|26449.99
03:32:16|26449.99
03:32:17|26449.99
03:32:18|26449.99
03:32:19|26450.
03:32:19|26450.
03:32:21|26450.
03:32:22|26450.
03:32:23|26446.13
03:32:24|26447.99
03:32:25|26447.09
03:32:26|26447.09
03:32:26|26447.09
03:32:28|26447.1
03:32:29|26447.1
03:32:29|26447.1
03:32:30|26447.1
03:32:31|26447.1
03:32:33|26451.99
03:32:34|26452.
03:32:34|26452.
03:32:36|26452.
03:32:37|26452.
03:32:38|26455.99
03:32:38|26455.99
03:32:39|26455.99
03:32:41|26455.99
03:32:42|26455.99
03:32:43|26455.98
03:32:44|26455.98
03:32:45|26455.98
03:32:45|26454.72
03:32:47|26456.
03:32:48|26462.26
03:32:49|26464.13
03:32:49|26465.89
03:32:50|26465.89
03:32:52|26465.89
03:32:53|26464.01
03:32:54|26464.01
03:32:55|26464.01
03:32:56|26464.02
03:32:57|26467.16
03:32:58|26471.99
03:32:59|26479.43
03:33:00|26480.03
03:33:01|26483.45
03:33:03|26482.
03:33:04|26480.01
03:33:05|26480.01
03:33:06|26482.
03:33:07|26482.
03:33:08|26482.
03:33:09|26482.
03:33:09|26482.
03:33:11|26482.
03:33:12|26485.53
03:33:13|26485.53
03:33:14|26485.53
03:33:15|26485.53
03:33:16|26485.53
03:33:17|26487.39
03:33:18|26487.39
03:33:19|26490.88
03:33:20|26490.87
03:33:21|26490.87
03:33:22|26490.87
03:33:24|26490.87
03:33:24|26490.87
03:33:25|26490.87
03:33:26|26494.18
03:33:27|26494.17
03:33:28|26494.17
03:33:30|26494.17
03:33:30|26494.17
03:33:31|26494.17
03:33:32|26497.18
03:33:33|26501.39
03:33:34|26501.39
03:33:35|26501.39
03:33:36|26500.
03:33:37|26500.
03:33:38|26500.
03:33:39|26498.
03:33:40|26498.
03:33:41|26498.
03:33:42|26498.
03:33:43|26490.
03:33:44|26490.
03:33:45|26490.
03:33:47|26490.01
03:33:47|26490.01
03:33:48|26490.01
03:33:49|26490.01
03:33:50|26490.01
03:33:51|26490.
03:33:52|26490.
03:33:53|26486.
03:33:54|26486.
03:33:55|26486.
03:33:56|26486.
03:33:58|26486.
03:33:58|26484.
03:33:59|26484.01
03:34:00|26484.01
03:34:02|26484.01
03:34:03|26484.
03:34:04|26484.01
03:34:05|26484.01
03:34:07|26484.01
03:34:07|26484.01
03:34:08|26484.01
03:34:09|26487.71
03:34:10|26487.7
03:34:11|26487.7
03:34:12|26484.01
03:34:13|26484.
03:34:14|26484.
03:34:15|26484.
03:34:16|26484.
03:34:17|26484.01
03:34:18|26484.01
03:34:19|26484.01
03:34:20|26484.01
03:34:21|26484.01
03:34:22|26484.01
03:34:23|26480.
03:34:24|26480.
03:34:25|26480.
03:34:26|26480.
03:34:27|26478.01
03:34:28|26478.01
03:34:30|26478.01
03:34:30|26478.01
03:34:31|26478.
03:34:32|26478.
03:34:33|26478.
03:34:34|26478.
03:34:35|26478.
03:34:36|26478.
03:34:37|26478.
03:34:38|26478.
03:34:39|26478.
03:34:40|26477.51
03:34:41|26475.69
03:34:42|26474.01
03:34:43|26474.
03:34:44|26474.
03:34:46|26474.
03:34:46|26474.
03:34:47|26474.
03:34:48|26472.33
03:34:49|26472.33
03:34:50|26472.33
03:34:51|26473.99
03:34:52|26473.99
03:34:53|26473.99
03:34:54|26473.99
03:34:55|26473.99
03:34:57|26473.99
03:34:57|26473.99
03:34:58|26473.99
03:34:59|26474.
03:35:00|26474.
03:35:02|26474.
03:35:03|26474.
03:35:04|26473.99
03:35:05|26473.99
03:35:06|26476.82
03:35:08|26476.82
03:35:08|26476.01
03:35:09|26476.01
03:35:10|26476.01
03:35:11|26476.01
03:35:13|26476.01
03:35:13|26476.
03:35:14|26476.01
03:35:15|26476.01
03:35:16|26476.01
03:35:18|26476.01
03:35:18|26476.01
03:35:19|26476.01
03:35:20|26476.01
03:35:21|26476.01
03:35:23|26476.01
03:35:23|26476.
03:35:24|26476.
03:35:25|26476.
03:35:26|26476.
03:35:27|26476.
03:35:29|26473.99
03:35:29|26473.99
03:35:30|26473.99
03:35:31|26473.99
03:35:32|26473.99
03:35:35|26477.64
03:35:35|26477.64
03:35:36|26477.64
03:35:37|26477.64
03:35:38|26477.64
03:35:39|26477.65
03:35:40|26477.65
03:35:41|26477.65
03:35:42|26477.65
03:35:43|26474.01
03:35:44|26474.01
03:35:46|26475.69
03:35:46|26475.69
03:35:47|26476.
03:35:48|26475.99
03:35:49|26475.99
03:35:50|26475.99
03:35:51|26475.99
03:35:52|26470.31
03:35:53|26466.
03:35:54|26466.
03:35:55|26466.01
03:35:56|26466.01
03:35:57|26466.01
03:35:58|26465.69
03:35:59|26465.7
03:36:00|26465.7
03:36:01|26465.69
03:36:02|26465.7
03:36:03|26465.69
03:36:04|26465.69
03:36:05|26465.69
03:36:07|26465.69
03:36:08|26465.69
03:36:09|26465.69
03:36:10|26465.69
03:36:11|26465.69
03:36:12|26464.8
03:36:12|26464.37
03:36:14|26462.41
03:36:15|26462.41
03:36:15|26462.41
03:36:17|26460.07
03:36:18|26460.07
03:36:18|26460.07
03:36:20|26460.07
03:36:21|26460.
03:36:22|26460.
03:36:23|26461.52
03:36:24|26462.
03:36:25|26464.
03:36:26|26464.
03:36:27|26464.
03:36:28|26463.99
03:36:29|26463.99
03:36:30|26463.99
03:36:32|26463.99
03:36:33|26463.99
03:36:33|26463.99
03:36:34|26463.99
03:36:35|26463.99
03:36:37|26463.99
03:36:38|26464.
03:36:38|26464.
03:36:40|26463.99
03:36:41|26463.99
03:36:41|26463.88
03:36:43|26463.89
03:36:44|26463.88
03:36:44|26463.88
03:36:46|26463.66
03:36:47|26463.66
03:36:48|26463.66
03:36:49|26463.66
03:36:50|26462.
03:36:51|26462.
03:36:52|26462.
03:36:53|26462.
03:36:53|26460.
03:36:55|26460.
03:36:56|26460.
03:36:57|26460.01
03:36:57|26460.01
03:36:59|26460.
03:37:00|26460.
03:37:01|26460.01
03:37:02|26460.01
03:37:02|26460.
03:37:04|26460.
03:37:05|26460.
03:37:06|26460.
03:37:08|26460.
03:37:08|26460.
03:37:10|26460.
03:37:11|26460.
03:37:12|26460.
03:37:13|26460.
03:37:14|26460.
03:37:15|26460.
03:37:16|26460.
03:37:17|26460.01
03:37:18|26460.01
03:37:19|26460.01
03:37:20|26460.01
03:37:21|26456.01
03:37:22|26456.01
03:37:23|26456.
03:37:24|26456.
03:37:25|26456.
03:37:26|26456.
03:37:27|26456.01
03:37:28|26456.01
03:37:29|26456.01
03:37:30|26456.01
03:37:31|26456.01
03:37:32|26456.01
03:37:33|26456.
03:37:34|26454.88
03:37:35|26454.88
03:37:36|26454.88
03:37:37|26454.08
03:37:38|26454.08
03:37:39|26454.08
03:37:40|26454.08
03:37:41|26454.08
03:37:42|26454.08
03:37:43|26460.01
03:37:44|26462.1
03:37:45|26462.1
03:37:46|26463.4
03:37:47|26463.4
03:37:48|26463.4
03:37:50|26465.69
03:37:50|26465.69
03:37:51|26466.
03:37:52|26466.
03:37:54|26469.16
03:37:55|26469.47
03:37:56|26469.47
03:37:56|26469.47
03:37:58|26469.47
03:37:59|26469.93
03:38:00|26469.93
03:38:00|26469.94
03:38:01|26471.21
03:38:03|26471.21
03:38:03|26471.2
03:38:04|26472.69
03:38:05|26474.
03:38:06|26474.
03:38:08|26474.
03:38:09|26474.
03:38:09|26474.
03:38:11|26474.
03:38:12|26474.
03:38:13|26474.
03:38:14|26474.05
03:38:14|26474.05
03:38:16|26474.05
03:38:17|26474.05
03:38:18|26474.05
03:38:19|26474.
03:38:20|26474.01
03:38:21|26474.01
03:38:22|26474.01
03:38:23|26474.
03:38:24|26474.
03:38:25|26474.
03:38:26|26474.
03:38:27|26474.
03:38:28|26474.
03:38:30|26474.
03:38:30|26474.
03:38:32|26474.
03:38:32|26474.
03:38:33|26474.
03:38:34|26474.01
03:38:35|26476.34
03:38:37|26476.34
03:38:38|26476.34
03:38:38|26476.34
03:38:39|26476.34
03:38:40|26476.34
03:38:42|26476.
03:38:43|26476.
03:38:44|26476.
03:38:45|26476.01
03:38:46|26476.01
03:38:46|26476.01
03:38:48|26476.01
03:38:49|26476.01
03:38:50|26476.01
03:38:51|26476.01
03:38:52|26476.01
03:38:53|26476.
03:38:54|26476.
03:38:55|26476.
03:38:55|26476.
03:38:57|26476.
03:38:58|26476.92
03:38:59|26477.46
03:39:00|26477.46
03:39:01|26477.73
03:39:02|26477.73
03:39:02|26477.99
03:39:04|26477.99
03:39:05|26477.99
03:39:06|26477.99
03:39:06|26477.99
03:39:08|26476.
03:39:09|26474.05
03:39:10|26474.05
03:39:12|26474.05
03:39:12|26472.
03:39:13|26470.
03:39:15|26470.
03:39:16|26470.
03:39:17|26470.
03:39:18|26470.
03:39:19|26470.
03:39:21|26470.
03:39:21|26470.
03:39:22|26470.
03:39:23|26466.01
03:39:24|26466.01
03:39:25|26466.01
03:39:26|26466.01
03:39:27|26466.
03:39:28|26466.
03:39:29|26466.
03:39:30|26466.
03:39:31|26466.
03:39:32|26466.
03:39:33|26465.
03:39:34|26464.
03:39:35|26464.
03:39:37|26464.
03:39:37|26464.
03:39:38|26464.
03:39:39|26464.
03:39:40|26464.
03:39:42|26464.
03:39:42|26464.
03:39:43|26462.
03:39:44|26462.
03:39:45|26462.
03:39:46|26462.
03:39:47|26462.
03:39:48|26462.
03:39:49|26462.
03:39:50|26462.
03:39:51|26462.
03:39:52|26462.
03:39:53|26462.01
03:39:54|26462.01
03:39:55|26462.01
03:39:56|26462.01
03:39:58|26462.01
03:39:59|26460.02
03:39:59|26460.02
03:40:00|26460.02
03:40:02|26460.02
03:40:03|26460.02
03:40:04|26460.02
03:40:05|26460.02
03:40:05|26460.02
03:40:07|26459.32
03:40:08|26459.32
03:40:08|26459.32
03:40:10|26459.32
03:40:11|26459.32
03:40:12|26459.32
03:40:13|26455.8
03:40:14|26455.81
03:40:15|26455.81
03:40:16|26455.81
03:40:17|26455.81
03:40:18|26455.81
03:40:19|26455.81
03:40:20|26455.8
03:40:21|26455.8
03:40:22|26455.8
03:40:23|26454.88
03:40:24|26454.88
03:40:25|26453.19
03:40:26|26453.18
03:40:27|26453.18
03:40:28|26453.18
03:40:29|26452.64
03:40:30|26450.03
03:40:31|26450.03
03:40:32|26450.02
03:40:33|26450.02
03:40:34|26450.02
03:40:35|26450.02
03:40:37|26450.02
03:40:38|26450.02
03:40:39|26450.02
03:40:39|26450.03
03:40:41|26450.03
03:40:42|26450.03
03:40:43|26450.03
03:40:44|26450.02
03:40:44|26450.03
03:40:46|26450.03
03:40:46|26450.03
03:40:48|26450.03
03:40:49|26450.03
03:40:50|26450.03
03:40:50|26450.03
03:40:51|26450.03
03:40:53|26450.03
03:40:54|26451.99
03:40:54|26451.99
03:40:55|26451.99
03:40:57|26451.99
03:40:58|26451.99
03:40:59|26451.99
03:40:59|26451.99
03:41:01|26451.99
03:41:02|26451.99
03:41:03|26451.99
03:41:04|26451.99
03:41:05|26456.
03:41:06|26456.
03:41:06|26456.
03:41:08|26455.99
03:41:09|26454.
03:41:09|26454.01
03:41:11|26454.01
03:41:12|26454.01
03:41:13|26454.
03:41:15|26454.
03:41:15|26454.
03:41:16|26454.
03:41:18|26454.
03:41:18|26454.
03:41:19|26454.
03:41:21|26454.
03:41:21|26454.
03:41:23|26454.
03:41:24|26454.
03:41:25|26454.
03:41:26|26453.18
03:41:27|26453.18
03:41:28|26453.18
03:41:29|26450.03
03:41:30|26450.03
03:41:31|26441.91
03:41:32|26427.68
03:41:33|26425.81
03:41:34|26425.99
03:41:35|26425.99
03:41:36|26425.81
03:41:37|26424.76
03:41:38|26420.02
03:41:39|26418.04
03:41:40|26416.
03:41:41|26418.
03:41:42|26420.
03:41:44|26419.99
03:41:44|26421.99
03:41:45|26421.99
03:41:46|26427.99
03:41:47|26427.99
03:41:48|26427.99
03:41:49|26426.
03:41:50|26426.
03:41:51|26426.
03:41:52|26426.
03:41:53|26423.99
03:41:55|26424.
03:41:55|26424.
03:41:56|26424.
03:41:57|26426.
03:41:58|26429.78
03:41:59|26432.71
03:42:01|26432.71
03:42:01|26432.71
03:42:03|26432.71
03:42:04|26432.71
03:42:04|26435.03
03:42:05|26435.98
03:42:07|26435.98
03:42:07|26435.98
03:42:09|26434.18
03:42:09|26434.18
03:42:10|26434.
03:42:12|26432.01
03:42:13|26432.
03:42:14|26432.
03:42:16|26430.01
03:42:17|26430.01
03:42:18|26430.01
03:42:19|26426.21
03:42:20|26426.21
03:42:21|26427.23
03:42:22|26427.72
03:42:23|26429.98
03:42:24|26429.98
03:42:25|26429.98
03:42:26|26429.98
03:42:27|26429.98
03:42:28|26429.98
03:42:29|26429.98
03:42:30|26429.98
03:42:31|26429.98
03:42:32|26429.98
03:42:33|26429.98
03:42:34|26429.99
03:42:35|26428.02
03:42:36|26428.02
03:42:37|26429.99
03:42:38|26430.
03:42:39|26430.
03:42:40|26430.
03:42:41|26429.99
03:42:42|26429.99
03:42:43|26433.64
03:42:44|26433.64
03:42:45|26435.46
03:42:46|26435.46
03:42:47|26434.02
03:42:48|26434.02
03:42:49|26434.02
03:42:50|26434.01
03:42:51|26434.01
03:42:52|26434.01
03:42:53|26434.01
03:42:54|26434.01
03:42:55|26434.01
03:42:56|26434.01
03:42:57|26434.01
03:42:58|26434.01
03:42:59|26434.01
03:43:00|26434.01
03:43:01|26434.01
03:43:02|26434.02
03:43:03|26434.01
03:43:04|26434.01
03:43:06|26434.01
03:43:06|26434.01
03:43:07|26434.01
03:43:08|26434.01
03:43:09|26434.01
03:43:10|26434.01
03:43:11|26430.01
03:43:13|26428.
03:43:14|26428.
03:43:15|26428.
03:43:16|26428.
03:43:17|26428.
03:43:18|26428.
03:43:20|26428.
03:43:20|26428.
03:43:21|26428.
03:43:22|26426.01
03:43:24|26426.01
03:43:25|26426.01
03:43:25|26426.02
03:43:26|26426.02
03:43:27|26426.02
03:43:29|26426.02
03:43:29|26426.02
03:43:31|26426.02
03:43:31|26426.02
03:43:33|26426.02
03:43:34|26426.01
03:43:35|26426.01
03:43:36|26426.01
03:43:37|26426.01
03:43:38|26431.21
03:43:39|26431.21
03:43:40|26431.99
03:43:40|26431.99
03:43:42|26431.99
03:43:43|26431.21
03:43:44|26431.21
03:43:44|26431.21
03:43:46|26431.21
03:43:47|26431.21
03:43:48|26431.21
03:43:48|26430.01
03:43:50|26430.01
03:43:50|26430.01
03:43:51|26430.01
03:43:53|26430.
03:43:53|26430.01
03:43:55|26430.01
03:43:55|26430.01
03:43:57|26430.01
03:43:57|26430.01
03:43:59|26430.
03:44:00|26430.01
03:44:01|26430.01
03:44:01|26430.01
03:44:03|26430.
03:44:04|26430.
03:44:05|26430.
03:44:06|26430.
03:44:07|26430.
03:44:08|26427.55
03:44:09|26427.55
03:44:10|26427.55
03:44:11|26426.01
03:44:12|26422.
03:44:13|26422.
03:44:14|26422.
03:44:15|26415.99
03:44:16|26415.99
03:44:17|26415.99
03:44:18|26415.99
03:44:20|26415.99
03:44:20|26415.99
03:44:21|26414.01
03:44:23|26414.01
03:44:24|26414.01
03:44:24|26414.
03:44:26|26414.
03:44:27|26414.
03:44:27|26414.
03:44:29|26414.
03:44:29|26414.
03:44:30|26414.01
03:44:32|26414.01
03:44:32|26414.01
03:44:34|26414.01
03:44:35|26414.
03:44:35|26414.
03:44:37|26414.
03:44:38|26410.84
03:44:39|26410.83
03:44:40|26410.83
03:44:41|26410.83
03:44:41|26410.83
03:44:43|26410.83
03:44:43|26411.98
03:44:45|26411.98
03:44:46|26414.
03:44:46|26414.
03:44:48|26414.
03:44:49|26414.
03:44:50|26414.
03:44:51|26405.46
03:44:51|26392.
03:44:53|26392.01
03:44:54|26393.49
03:44:55|26397.95
03:44:56|26397.95
03:44:57|26396.17
03:44:58|26396.17
03:44:59|26396.94
03:45:00|26396.94
03:45:01|26399.61
03:45:02|26403.99
03:45:03|26398.01
03:45:04|26394.07
03:45:05|26388.27
03:45:06|26388.
03:45:07|26386.84
03:45:08|26384.05
03:45:09|26384.05
03:45:10|26380.01
03:45:11|26382.
03:45:12|26385.9
03:45:13|26385.9
03:45:14|26386.84
03:45:15|26386.84
03:45:16|26386.84
03:45:18|26388.
03:45:19|26388.
03:45:20|26388.
03:45:21|26388.
03:45:22|26388.
03:45:23|26388.
03:45:24|26391.99
03:45:25|26391.99
03:45:26|26391.99
03:45:27|26391.99
03:45:28|26391.99
03:45:29|26392.
03:45:30|26392.
03:45:31|26388.
03:45:32|26382.31
03:45:33|26382.27
03:45:34|26382.26
03:45:35|26382.26
03:45:36|26382.19
03:45:37|26382.19
03:45:38|26378.63
03:45:40|26378.63
03:45:41|26379.99
03:45:42|26379.99
03:45:43|26379.99
03:45:44|26380.
03:45:45|26380.
03:45:46|26380.
03:45:47|26380.
03:45:48|26380.
03:45:49|26380.
03:45:50|26379.99
03:45:51|26378.34
03:45:52|26378.34
03:45:53|26378.34
03:45:54|26379.99
03:45:55|26380.
03:45:56|26380.
03:45:57|26380.
03:45:58|26380.
03:45:59|26379.99
03:46:00|26380.
03:46:01|26380.
03:46:02|26380.
03:46:03|26380.
03:46:04|26379.99
03:46:05|26379.99
03:46:06|26379.99
03:46:07|26379.99
03:46:08|26379.99
03:46:09|26379.99
03:46:10|26379.99
03:46:11|26379.99
03:46:12|26379.99
03:46:13|26379.99
03:46:14|26379.99
03:46:16|26380.
03:46:17|26379.63
03:46:17|26379.63
03:46:19|26379.63
03:46:19|26379.63
03:46:21|26379.63
03:46:22|26379.64
03:46:23|26379.64
03:46:25|26379.62
03:46:25|26379.63
03:46:26|26379.63
03:46:27|26382.
03:46:28|26387.37
03:46:29|26387.37
03:46:30|26387.92
03:46:32|26381.99
03:46:32|26369.45
03:46:33|26368.44
03:46:35|26371.7
03:46:36|26371.7
03:46:37|26371.7
03:46:38|26370.
03:46:39|26370.
03:46:40|26370.
03:46:41|26370.
03:46:42|26370.
03:46:43|26369.43
03:46:44|26369.42
03:46:45|26369.42
03:46:46|26369.42
03:46:47|26369.42
03:46:48|26369.42
03:46:49|26369.42
03:46:50|26369.42
03:46:51|26369.42
03:46:53|26369.32
03:46:53|26369.32
03:46:54|26363.63
03:46:55|26361.75
03:46:56|26360.01
03:46:58|26360.01
03:46:58|26363.99
03:46:59|26366.
03:47:00|26366.
03:47:01|26366.
03:47:02|26366.
03:47:03|26366.
03:47:05|26364.01
03:47:06|26364.01
03:47:07|26364.01
03:47:07|26364.01
03:47:09|26369.34
03:47:09|26369.34
03:47:11|26369.35
03:47:11|26369.35
03:47:12|26369.96
03:47:14|26369.96
03:47:14|26369.96
03:47:15|26369.96
03:47:17|26368.02
03:47:18|26367.99
03:47:19|26366.11
03:47:20|26366.
03:47:22|26366.
03:47:23|26366.
03:47:24|26366.
03:47:25|26366.
03:47:26|26366.
03:47:27|26366.
03:47:28|26366.
03:47:28|26366.
03:47:30|26366.01
03:47:31|26366.01
03:47:32|26366.01
03:47:33|26366.01
03:47:34|26366.
03:47:35|26366.
03:47:35|26366.
03:47:37|26366.
03:47:38|26366.
03:47:39|26366.
03:47:39|26366.
03:47:49|26366.
03:47:50|26367.99
03:47:50|26369.94
03:47:51|26369.94
03:47:53|26369.97
03:47:54|26372.
03:47:55|26381.99
03:47:55|26386.
03:47:56|26387.99
03:47:58|26387.99
03:47:59|26388.07
03:48:00|26389.99
03:48:00|26388.
03:48:01|26377.65
03:48:02|26377.66
03:48:04|26377.87
03:48:05|26377.87
03:48:06|26377.87
03:48:07|26377.87
03:48:09|26376.
03:48:09|26376.
03:48:10|26376.
03:48:11|26376.
03:48:12|26372.02
03:48:13|26372.02
03:48:14|26372.01
03:48:16|26372.01
03:48:16|26372.01
03:48:18|26357.49
03:48:18|26351.29
03:48:19|26351.09
03:48:20|26351.1
03:48:22|26350.86
03:48:23|26351.67
03:48:24|26355.99
03:48:25|26356.
03:48:26|26356.
03:48:28|26356.
03:48:28|26356.
03:48:29|26346.55
03:48:30|26344.01
03:48:32|26348.
03:48:33|26348.
03:48:33|26348.
03:48:35|26348.
03:48:36|26348.
03:48:37|26352.
03:48:38|26346.
03:48:39|26344.01
03:48:40|26344.
03:48:41|26344.
03:48:42|26343.43
03:48:43|26340.01
03:48:45|26338.19
03:48:45|26338.01
03:48:46|26340.
03:48:47|26339.99
03:48:49|26339.63
03:48:49|26340.
03:48:50|26332.98
03:48:51|26331.08
03:48:53|26325.67
03:48:53|26325.45
03:48:55|26326.
03:48:56|26326.01
03:48:56|26326.01
03:48:58|26328.
03:48:59|26328.31
03:49:00|26328.3
03:49:01|26328.31
03:49:02|26328.3
03:49:03|26326.01
03:49:04|26324.01
03:49:05|26324.04
03:49:07|26322.02
03:49:07|26322.02
03:49:08|26322.02
03:49:09|26322.02
03:49:10|26322.02
03:49:12|26322.02
03:49:13|26322.02
03:49:14|26322.02
03:49:14|26322.01
03:49:16|26322.01
03:49:16|26322.02
03:49:17|26322.02
03:49:19|26322.01
03:49:19|26322.01
03:49:21|26322.01
03:49:21|26322.02
03:49:23|26322.02
03:49:24|26322.02
03:49:25|26322.02
03:49:26|26322.02
03:49:27|26322.02
03:49:28|26322.02
03:49:29|26323.77
03:49:30|26322.48
03:49:31|26322.48
03:49:32|26322.48
03:49:33|26322.48
03:49:34|26322.
03:49:35|26320.02
03:49:36|26320.02
03:49:37|26320.02
03:49:38|26320.02
03:49:39|26320.02
03:49:40|26320.02
03:49:41|26320.02
03:49:42|26320.02
03:49:43|26320.02
03:49:44|26318.63
03:49:45|26318.63
03:49:46|26315.14
03:49:47|26315.14
03:49:48|26315.14
03:49:49|26315.14
03:49:50|26315.14
03:49:51|26315.14
03:49:52|26315.14
03:49:53|26315.14
03:49:54|26312.08
03:49:55|26312.08
03:49:56|26312.08
03:49:57|26312.08
03:49:58|26308.74
03:49:59|26308.75
03:50:00|26308.75
03:50:01|26308.75
03:50:02|26311.17
03:50:03|26320.08
03:50:04|26322.
03:50:05|26324.
03:50:06|26324.
03:50:07|26324.
03:50:08|26323.99
03:50:09|26326.
03:50:10|26326.
03:50:11|26326.
03:50:12|26327.99
03:50:13|26330.
03:50:14|26331.99
03:50:15|26331.99
03:50:16|26331.99
03:50:17|26331.99
03:50:18|26331.99
03:50:20|26331.99
03:50:20|26331.99
03:50:22|26331.99
03:50:23|26331.99
03:50:23|26331.99
03:50:25|26331.99
03:50:26|26331.99
03:50:26|26332.81
03:50:28|26332.81
03:50:29|26336.
03:50:30|26338.
03:50:31|26338.
03:50:32|26338.
03:50:33|26343.99
03:50:34|26345.99
03:50:35|26340.
03:50:36|26334.
03:50:37|26334.01
03:50:38|26334.01
03:50:39|26331.32
03:50:40|26330.63
03:50:41|26322.84
03:50:42|26322.84
03:50:43|26322.84
03:50:44|26323.99
03:50:45|26323.99
03:50:46|26323.99
03:50:47|26323.99
03:50:48|26323.99
03:50:49|26323.99
03:50:50|26323.99
03:50:52|26323.99
03:50:52|26322.02
03:50:53|26322.02
03:50:54|26322.02
03:50:55|26322.02
03:50:56|26322.02
03:50:58|26323.99
03:50:59|26323.98
03:50:59|26324.
03:51:01|26325.99
03:51:01|26327.99
03:51:03|26329.5
03:51:03|26329.97
03:51:04|26330.97
03:51:05|26330.97
03:51:07|26333.38
03:51:08|26338.6
03:51:09|26339.99
03:51:10|26339.99
03:51:11|26339.99
03:51:12|26341.99
03:51:12|26341.99
03:51:14|26341.99
03:51:15|26343.99
03:51:15|26347.99
03:51:16|26347.99
03:51:18|26347.99
03:51:19|26347.99
03:51:19|26347.99
03:51:20|26347.99
03:51:22|26347.99
03:51:22|26349.17
03:51:24|26349.17
03:51:25|26349.89
03:51:26|26349.9
03:51:27|26349.9
03:51:28|26353.99
03:51:29|26353.99
03:51:30|26355.73
03:51:31|26355.73
03:51:32|26355.73
03:51:33|26355.72
03:51:34|26354.
03:51:35|26358.
03:51:37|26356.
03:51:37|26356.01
03:51:38|26356.01
03:51:40|26356.01
03:51:41|26356.01
03:51:42|26354.3
03:51:43|26350.01
03:51:44|26348.
03:51:45|26348.01
03:51:46|26348.01
03:51:47|26348.01
03:51:48|26348.01
03:51:49|26350.72
03:51:50|26354.
03:51:51|26354.
03:51:52|26354.
03:51:53|26354.
03:51:54|26345.96
03:51:55|26344.82
03:51:56|26344.02
03:51:57|26350.
03:51:58|26350.
03:51:59|26353.99
03:52:00|26354.
03:52:01|26354.
03:52:02|26356.
03:52:03|26359.95
03:52:04|26359.95
03:52:05|26359.95
03:52:06|26359.95
03:52:07|26359.95
03:52:08|26359.95
03:52:09|26359.95
03:52:10|26359.95
03:52:11|26359.95
03:52:12|26359.95
03:52:13|26359.95
03:52:14|26360.
03:52:15|26360.
03:52:16|26360.
03:52:17|26360.
03:52:18|26360.01
03:52:19|26360.01
03:52:20|26360.01
03:52:21|26361.99
03:52:22|26363.98
03:52:24|26363.98
03:52:25|26363.98
03:52:26|26363.98
03:52:27|26363.98
03:52:28|26363.98
03:52:29|26363.98
03:52:30|26368.
03:52:31|26368.
03:52:32|26366.25
03:52:32|26366.25
03:52:34|26366.25
03:52:35|26364.
03:52:35|26364.
03:52:36|26364.
03:52:38|26364.
03:52:39|26364.
03:52:40|26364.
03:52:40|26364.
03:52:42|26364.
03:52:43|26364.
03:52:44|26358.
03:52:45|26358.01
03:52:46|26354.01
03:52:47|26355.78
03:52:48|26355.78
03:52:49|26355.78
03:52:50|26355.78
03:52:51|26355.78
03:52:52|26355.78
03:52:53|26355.78
03:52:54|26354.01
03:52:55|26354.01
03:52:56|26354.02
03:52:57|26354.02
03:52:58|26354.02
03:53:00|26355.77
03:53:00|26355.77
03:53:01|26355.78
03:53:02|26352.01
03:53:03|26353.15
03:53:05|26353.99
03:53:05|26353.99
03:53:06|26354.
03:53:07|26354.
03:53:08|26359.62
03:53:10|26359.62
03:53:10|26359.62
03:53:11|26359.62
03:53:12|26363.99
03:53:13|26363.99
03:53:14|26363.99
03:53:15|26364.
03:53:16|26364.
03:53:17|26364.
03:53:18|26364.
03:53:19|26366.
03:53:20|26367.98
03:53:21|26367.98
03:53:22|26367.98
03:53:23|26367.98
03:53:24|26366.03
03:53:25|26366.03
03:53:26|26366.04
03:53:27|26366.04
03:53:28|26366.03
03:53:29|26366.03
03:53:30|26366.03
03:53:31|26366.
03:53:33|26366.
03:53:34|26366.
03:53:35|26366.
03:53:36|26366.
03:53:36|26366.
03:53:37|26366.
03:53:39|26366.
03:53:40|26366.
03:53:40|26366.
03:53:42|26366.
03:53:43|26366.
03:53:44|26366.
03:53:45|26366.01
03:53:46|26366.01
03:53:47|26366.01
03:53:48|26366.01
03:53:49|26366.01
03:53:50|26366.01
03:53:51|26366.
03:53:52|26366.01
03:53:53|26366.01
03:53:54|26367.79
03:53:55|26367.79
03:53:56|26367.79
03:53:57|26366.
03:53:58|26364.14
03:53:59|26364.14
03:54:00|26364.14
03:54:01|26364.14
03:54:02|26364.14
03:54:03|26364.14
03:54:04|26364.14
03:54:05|26364.14
03:54:06|26364.14
03:54:07|26364.14
03:54:08|26364.14
03:54:10|26364.14
03:54:11|26364.14
03:54:11|26358.32
03:54:12|26358.01
03:54:13|26358.01
03:54:14|26358.01
03:54:15|26358.01
03:54:16|26358.01
03:54:17|26358.01
03:54:18|26358.01
03:54:19|26358.01
03:54:20|26358.01
03:54:21|26358.01
03:54:22|26358.01
03:54:24|26359.71
03:54:25|26364.
03:54:27|26364.
03:54:27|26365.63
03:54:28|26365.63
03:54:29|26365.63
03:54:30|26365.63
03:54:31|26365.63
03:54:32|26366.01
03:54:33|26366.02
03:54:34|26366.01
03:54:35|26366.01
03:54:36|26366.01
03:54:37|26366.01
03:54:38|26366.01
03:54:39|26366.01
03:54:40|26367.92
03:54:41|26367.92
03:54:43|26367.92
03:54:43|26367.92
03:54:45|26367.92
03:54:46|26367.92
03:54:46|26367.92
03:54:48|26367.92
03:54:49|26367.94
03:54:49|26370.97
03:54:50|26370.97
03:54:52|26370.97
03:54:53|26370.97
03:54:54|26370.97
03:54:55|26371.74
03:54:56|26371.74
03:54:57|26371.74
03:54:58|26370.01
03:54:59|26370.
03:55:00|26370.01
03:55:01|26370.01
03:55:03|26370.01
03:55:04|26370.01
03:55:04|26370.
03:55:05|26370.01
03:55:06|26370.01
03:55:07|26370.01
03:55:09|26370.01
03:55:09|26370.01
03:55:11|26370.01
03:55:11|26370.01
03:55:13|26370.
03:55:14|26370.
03:55:15|26370.
03:55:16|26370.
03:55:16|26370.01
03:55:17|26370.01
03:55:19|26370.97
03:55:20|26370.97
03:55:20|26370.97
03:55:21|26370.97
03:55:23|26370.97
03:55:23|26370.97
03:55:25|26370.97
03:55:26|26370.97
03:55:28|26370.97
03:55:29|26370.
03:55:29|26370.
03:55:31|26370.
03:55:31|26370.
03:55:33|26370.
03:55:34|26370.
03:55:35|26368.
03:55:35|26368.
03:55:37|26368.
03:55:37|26368.
03:55:39|26368.
03:55:40|26368.
03:55:41|26368.
03:55:42|26366.02
03:55:43|26366.02
03:55:43|26364.14
03:55:45|26358.
03:55:46|26358.
03:55:47|26358.
03:55:48|26358.
03:55:49|26358.
03:55:50|26358.
03:55:51|26358.
03:55:52|26358.
03:55:53|26358.01
03:55:54|26364.53
03:55:55|26364.53
03:55:56|26364.53
03:55:57|26364.53
03:55:58|26365.98
03:55:59|26365.99
03:56:01|26365.99
03:56:01|26365.99
03:56:03|26365.99
03:56:03|26366.
03:56:04|26369.99
03:56:05|26371.74
03:56:06|26371.74
03:56:08|26371.74
03:56:09|26371.74
03:56:09|26371.75
03:56:10|26371.75
03:56:11|26371.75
03:56:13|26371.75
03:56:14|26371.75
03:56:14|26371.74
03:56:16|26371.74
03:56:16|26371.74
03:56:18|26371.74
03:56:19|26371.75
03:56:19|26371.75
03:56:20|26371.75
03:56:22|26371.75
03:56:22|26375.63
03:56:23|26377.68
03:56:25|26381.81
03:56:26|26381.81
03:56:27|26381.81
03:56:27|26381.8
03:56:29|26381.8
03:56:30|26381.8
03:56:32|26385.62
03:56:33|26385.62
03:56:33|26385.62
03:56:34|26385.62
03:56:36|26385.62
03:56:36|26389.98
03:56:38|26391.23
03:56:39|26391.23
03:56:40|26391.23
03:56:41|26391.23
03:56:42|26391.23
03:56:43|26391.23
03:56:44|26391.23
03:56:45|26391.24
03:56:46|26391.24
03:56:47|26395.81
03:56:48|26395.81
03:56:49|26395.81
03:56:50|26394.
03:56:51|26392.01
03:56:52|26392.
03:56:53|26392.
03:56:55|26390.
03:56:55|26390.01
03:56:56|26390.01
03:56:57|26390.01
03:56:58|26393.72
03:56:59|26393.72
03:57:00|26393.72
03:57:01|26393.72
03:57:02|26393.72
03:57:04|26393.72
03:57:05|26393.73
03:57:05|26393.73
03:57:06|26393.73
03:57:08|26393.73
03:57:09|26393.73
03:57:09|26393.72
03:57:10|26393.72
03:57:12|26390.01
03:57:13|26390.01
03:57:13|26388.52
03:57:14|26386.
03:57:16|26386.
03:57:17|26386.
03:57:18|26386.
03:57:19|26386.
03:57:20|26386.
03:57:20|26386.
03:57:22|26386.
03:57:22|26386.
03:57:24|26386.
03:57:24|26384.
03:57:25|26384.
03:57:27|26384.
03:57:29|26384.
03:57:29|26384.
03:57:30|26384.
03:57:31|26384.
03:57:32|26384.
03:57:33|26384.
03:57:34|26384.
03:57:36|26384.
03:57:36|26384.
03:57:38|26384.
03:57:39|26384.01
03:57:40|26384.01
03:57:41|26384.01
03:57:42|26385.98
03:57:43|26385.98
03:57:45|26385.98
03:57:45|26385.98
03:57:46|26385.98
03:57:47|26385.98
03:57:48|26385.98
03:57:50|26385.98
03:57:50|26385.98
03:57:51|26387.66
03:57:52|26387.66
03:57:53|26387.66
03:57:54|26387.66
03:57:55|26387.66
03:57:56|26387.67
03:57:57|26387.67
03:57:58|26387.66
03:57:59|26387.66
03:58:01|26387.66
03:58:02|26387.66
03:58:03|26387.66
03:58:03|26387.66
03:58:05|26387.66
03:58:06|26387.66
03:58:07|26387.66
03:58:08|26387.67
03:58:09|26387.67
03:58:10|26387.67
03:58:11|26387.99
03:58:12|26387.99
03:58:13|26387.99
03:58:13|26387.99
03:58:15|26387.99
03:58:16|26389.99
03:58:17|26389.99
03:58:18|26389.99
03:58:19|26390.
03:58:20|26390.
03:58:21|26390.
03:58:22|26390.
03:58:23|26392.
03:58:24|26390.
03:58:25|26388.
03:58:25|26388.
03:58:27|26388.
03:58:28|26388.
03:58:29|26388.
03:58:30|26388.
03:58:31|26388.
03:58:32|26388.
03:58:33|26388.
03:58:34|26389.97
03:58:35|26389.97
03:58:36|26389.97
03:58:37|26389.97
03:58:38|26389.97
03:58:39|26389.97
03:58:40|26390.
03:58:41|26390.
03:58:42|26389.99
03:58:43|26389.99
03:58:44|26391.99
03:58:45|26391.99
03:58:46|26391.99
03:58:47|26391.99
03:58:48|26390.09
03:58:49|26390.09
03:58:50|26390.09
03:58:51|26390.09
03:58:52|26390.09
03:58:53|26390.09
03:58:54|26390.09
03:58:55|26390.
03:58:56|26390.
03:58:57|26390.
03:58:58|26390.
03:58:59|26390.
03:59:00|26390.
03:59:01|26390.
03:59:02|26390.
03:59:03|26390.
03:59:04|26390.
03:59:05|26390.
03:59:06|26390.
03:59:07|26390.
03:59:08|26392.01
03:59:09|26393.99
03:59:10|26393.99
03:59:11|26393.99
03:59:12|26393.99
03:59:13|26394.
03:59:14|26394.
03:59:15|26394.
03:59:16|26394.
03:59:17|26393.99
03:59:18|26393.99
03:59:19|26393.99
03:59:20|26386.
03:59:21|26386.
03:59:22|26386.03
03:59:23|26386.03
03:59:24|26386.02
03:59:26|26386.02
03:59:26|26386.02
03:59:27|26386.02
03:59:28|26386.02
03:59:29|26387.98
03:59:31|26388.
03:59:32|26388.
03:59:32|26388.
03:59:34|26390.
03:59:35|26391.98
03:59:36|26391.98
03:59:36|26391.98
03:59:38|26391.98
03:59:39|26391.99
03:59:40|26390.01
03:59:41|26390.01
03:59:42|26390.01
03:59:43|26390.01
03:59:44|26390.01
03:59:45|26390.
03:59:46|26390.
03:59:47|26390.
03:59:48|26390.
03:59:49|26390.
03:59:50|26390.
03:59:51|26390.
03:59:52|26390.
03:59:53|26390.
03:59:54|26386.
03:59:55|26382.47
03:59:56|26382.17
03:59:57|26382.16
03:59:58|26385.54
03:59:59|26385.53
04:00:00|26385.53
04:00:01|26385.53
04:00:02|26385.53
04:00:03|26388.
04:00:04|26388.
04:00:05|26388.
04:00:06|26388.
04:00:07|26388.
04:00:08|26388.
04:00:09|26388.
04:00:10|26388.
04:00:11|26388.01
04:00:12|26390.1
04:00:13|26392.
04:00:14|26392.
04:00:15|26393.19
04:00:16|26393.98
04:00:17|26393.98
04:00:18|26393.98
04:00:19|26392.
04:00:20|26392.
04:00:21|26392.
04:00:22|26392.01
04:00:24|26392.01
04:00:24|26393.64
04:00:25|26393.64
04:00:26|26395.99
04:00:27|26395.99
04:00:28|26396.84
04:00:30|26396.84
04:00:31|26396.84
04:00:32|26396.96
04:00:33|26396.96
04:00:34|26396.96
04:00:34|26396.95
04:00:36|26396.96
04:00:37|26396.96
04:00:38|26396.96
04:00:39|26396.95
04:00:40|26396.95
04:00:41|26396.95
04:00:42|26396.96
04:00:43|26396.96
04:00:43|26396.96
04:00:45|26396.95
04:00:45|26396.95
04:00:47|26396.96
04:00:48|26396.96
04:00:48|26396.95
04:00:50|26396.95
04:00:51|26396.96
04:00:52|26396.96
04:00:53|26396.96
04:00:54|26396.96
04:00:54|26396.95
04:00:55|26396.95
04:00:57|26396.95
04:00:58|26396.95
04:00:59|26396.95
04:01:00|26396.96
04:01:01|26396.96
04:01:02|26396.96
04:01:03|26396.96
04:01:04|26396.95
04:01:06|26396.96
04:01:06|26396.96
04:01:07|26399.
04:01:08|26399.
04:01:09|26399.92
04:01:10|26399.92
04:01:11|26399.92
04:01:12|26399.92
04:01:14|26399.92
04:01:14|26398.01
04:01:15|26398.01
04:01:16|26398.01
04:01:18|26398.01
04:01:18|26398.01
04:01:19|26398.01
04:01:20|26398.01
04:01:21|26398.01
04:01:22|26398.01
04:01:24|26398.01
04:01:25|26398.01
04:01:26|26399.92
04:01:26|26399.92
04:01:27|26399.92
04:01:28|26399.91
04:01:30|26399.91
04:01:31|26399.91
04:01:32|26399.91
04:01:33|26399.91
04:01:35|26399.91
04:01:36|26399.91
04:01:37|26399.91
04:01:38|26399.91
04:01:39|26399.91
04:01:40|26399.91
04:01:41|26399.92
04:01:42|26399.92
04:01:43|26399.92
04:01:44|26399.92
04:01:45|26399.92
04:01:46|26399.92
04:01:47|26400.
04:01:48|26396.
04:01:49|26392.
04:01:50|26392.
04:01:51|26391.3
04:01:52|26391.3
04:01:53|26391.3
04:01:54|26388.
04:01:55|26388.
04:01:56|26388.
04:01:57|26390.
04:01:58|26389.99
04:01:59|26389.99
04:02:00|26389.99
04:02:01|26390.
04:02:02|26390.
04:02:03|26389.99
04:02:04|26389.99
04:02:05|26389.99
04:02:06|26389.99
04:02:07|26389.99
04:02:08|26390.
04:02:09|26390.
04:02:10|26388.01
04:02:11|26388.01
04:02:12|26388.01
04:02:13|26389.09
04:02:14|26388.85
04:02:15|26388.85
04:02:16|26388.85
04:02:18|26388.
04:02:18|26388.
04:02:19|26388.
04:02:20|26386.01
04:02:21|26386.01
04:02:22|26386.01
04:02:23|26386.01
04:02:24|26384.87
04:02:25|26384.87
04:02:26|26384.87
04:02:27|26386.02
04:02:29|26387.99
04:02:29|26387.99
04:02:30|26388.
04:02:31|26388.
04:02:32|26388.
04:02:34|26386.
04:02:35|26386.
04:02:37|26386.
04:02:38|26386.
04:02:39|26386.
04:02:40|26386.
04:02:41|26386.
04:02:42|26387.99
04:02:43|26387.99
04:02:44|26387.98
04:02:45|26387.98
04:02:46|26387.98
04:02:47|26387.98
04:02:48|26390.
04:02:49|26391.8
04:02:50|26391.8
04:02:51|26391.8
04:02:52|26391.8
04:02:53|26391.8
04:02:55|26391.79
04:02:55|26391.79
04:02:56|26391.79
04:02:57|26391.8
04:02:58|26391.79
04:02:59|26391.8
04:03:01|26389.96
04:03:01|26389.96
04:03:02|26389.96
04:03:03|26388.01
04:03:04|26388.
04:03:05|26388.
04:03:07|26388.
04:03:07|26388.
04:03:08|26388.
04:03:10|26384.
04:03:10|26382.01
04:03:12|26382.01
04:03:12|26382.01
04:03:13|26382.01
04:03:14|26382.
04:03:15|26382.
04:03:16|26382.
04:03:17|26382.76
04:03:18|26382.76
04:03:20|26382.76
04:03:20|26384.
04:03:22|26385.95
04:03:23|26385.95
04:03:24|26385.95
04:03:24|26385.91
04:03:25|26385.91
04:03:26|26385.91
04:03:31|26385.91
04:03:31|26385.9
04:03:33|26385.9
04:03:34|26385.9
04:03:35|26387.98
04:03:36|26387.98
04:03:37|26387.98
04:03:38|26387.98
04:03:39|26387.98
04:03:40|26387.99
04:03:42|26387.99
04:03:43|26387.99
04:03:43|26387.99
04:03:45|26387.98
04:03:45|26387.98
04:03:46|26387.98
04:03:48|26387.98
04:03:49|26387.98
04:03:50|26387.98
04:03:51|26387.98
04:03:52|26387.99
04:03:53|26387.98
04:03:54|26387.98
04:03:55|26387.99
04:03:56|26387.99
04:03:57|26387.99
04:03:58|26387.99
04:03:59|26387.98
04:04:00|26387.99
04:04:01|26394.
04:04:02|26394.
04:04:03|26394.
04:04:04|26394.
04:04:05|26394.
04:04:06|26394.
04:04:07|26395.98
04:04:09|26395.98
04:04:09|26395.98
04:04:10|26395.98
04:04:11|26395.98
04:04:12|26395.98
04:04:13|26395.98
04:04:14|26397.98
04:04:16|26397.99
04:04:16|26397.99
04:04:17|26397.99
04:04:18|26397.99
04:04:19|26397.99
04:04:20|26397.99
04:04:22|26397.99
04:04:22|26397.99
04:04:24|26397.99
04:04:24|26400.
04:04:25|26400.
04:04:26|26400.
04:04:27|26399.99
04:04:29|26399.91
04:04:29|26399.91
04:04:31|26399.91
04:04:32|26399.91
04:04:33|26399.91
04:04:34|26399.91
04:04:35|26399.92
04:04:36|26399.92
04:04:37|26399.92
04:04:38|26399.91
04:04:40|26399.92
04:04:40|26399.92
04:04:41|26399.92
04:04:42|26399.92
04:04:43|26399.92
04:04:44|26399.91
04:04:45|26399.91
04:04:46|26399.91
04:04:48|26399.92
04:04:49|26399.92
04:04:50|26399.92
04:04:51|26399.92
04:04:52|26399.92
04:04:52|26399.92
04:04:54|26399.92
04:04:54|26399.91
04:04:55|26399.91
04:04:57|26399.91
04:04:57|26399.92
04:04:59|26399.91
04:05:00|26399.92
04:05:01|26399.92
04:05:01|26399.92
04:05:02|26399.92
04:05:04|26399.92
04:05:05|26399.92
04:05:06|26399.91
04:05:06|26396.03
04:05:08|26396.03
04:05:09|26395.01
04:05:10|26395.01
04:05:11|26395.01
04:05:12|26395.01
04:05:13|26395.01
04:05:14|26395.
04:05:15|26395.
04:05:16|26395.
04:05:17|26395.
04:05:18|26395.
04:05:19|26395.
04:05:20|26395.
04:05:21|26395.
04:05:22|26395.
04:05:23|26395.
04:05:24|26395.
04:05:25|26395.
04:05:26|26395.01
04:05:27|26395.
04:05:28|26395.
04:05:29|26395.
04:05:30|26395.
04:05:31|26395.
04:05:32|26395.
04:05:33|26395.
04:05:34|26394.
04:05:35|26394.
04:05:36|26394.
04:05:37|26394.01
04:05:39|26394.01
04:05:40|26394.01
04:05:41|26391.99
04:05:43|26391.99
04:05:43|26390.08
04:05:44|26390.07
04:05:45|26390.01
04:05:46|26390.01
04:05:47|26390.01
04:05:48|26390.01
04:05:49|26390.01
04:05:50|26390.01
04:05:51|26390.01
04:05:52|26390.01
04:05:54|26390.01
04:05:55|26389.66
04:05:56|26389.66
04:05:57|26389.66
04:05:57|26389.66
04:05:59|26388.95
04:05:59|26388.94
04:06:01|26394.54
04:06:02|26397.62
04:06:03|26397.62
04:06:04|26398.
04:06:06|26398.
04:06:06|26398.01
04:06:07|26398.01
04:06:08|26398.01
04:06:09|26398.01
04:06:11|26398.01
04:06:11|26398.01
04:06:12|26398.01
04:06:13|26398.01
04:06:14|26399.92
04:06:15|26399.92
04:06:16|26399.92
04:06:17|26399.92
04:06:19|26398.03
04:06:19|26398.03
04:06:21|26398.03
04:06:22|26398.03
04:06:23|26398.02
04:06:24|26398.02
04:06:25|26398.02
04:06:26|26398.02
04:06:27|26398.02
04:06:28|26398.03
04:06:29|26398.03
04:06:29|26398.03
04:06:31|26398.02
04:06:32|26398.02
04:06:33|26398.02
04:06:34|26399.92
04:06:34|26399.99
04:06:36|26399.99
04:06:37|26399.99
04:06:38|26400.
04:06:39|26400.
04:06:40|26400.
04:06:41|26400.
04:06:43|26400.
04:06:43|26400.
04:06:44|26399.99
04:06:46|26399.99
04:06:47|26399.99
04:06:48|26399.99
04:06:49|26399.99
04:06:50|26399.99
04:06:51|26399.99
04:06:52|26399.99
04:06:53|26400.
04:06:54|26400.
04:06:55|26399.99
04:06:56|26399.99
04:06:56|26399.99
04:06:58|26400.
04:06:59|26399.99
04:07:00|26400.
04:07:01|26400.
04:07:01|26400.
04:07:02|26400.
04:07:04|26400.
04:07:05|26398.04
04:07:06|26398.05
04:07:07|26398.05
04:07:08|26398.05
04:07:09|26400.
04:07:10|26400.
04:07:11|26400.
04:07:12|26400.
04:07:13|26400.
04:07:14|26400.
04:07:15|26399.99
04:07:16|26399.99
04:07:17|26399.99
04:07:18|26399.99
04:07:19|26399.99
04:07:20|26399.99
04:07:21|26399.99
04:07:22|26399.99
04:07:23|26399.99
04:07:24|26399.99
04:07:25|26399.99
04:07:27|26399.99
04:07:27|26399.99
04:07:28|26399.99
04:07:29|26399.99
04:07:30|26400.
04:07:31|26400.
04:07:32|26400.
04:07:33|26400.
04:07:34|26399.99
04:07:35|26399.99
04:07:36|26400.
04:07:38|26400.
04:07:39|26400.
04:07:40|26400.
04:07:40|26400.
04:07:41|26400.
04:07:43|26400.
04:07:44|26400.
04:07:45|26399.99
04:07:46|26399.99
04:07:47|26399.99
04:07:48|26399.99
04:07:49|26399.99
04:07:50|26399.99
04:07:51|26399.99
04:07:52|26399.99
04:07:53|26399.99
04:07:54|26399.99
04:07:55|26399.99
04:07:56|26399.99
04:07:57|26399.99
04:07:58|26401.63
04:07:59|26401.63
04:08:00|26401.63
04:08:01|26401.64
04:08:02|26401.63
04:08:03|26401.63
04:08:05|26400.01
04:08:05|26400.01
04:08:06|26400.01
04:08:07|26400.01
04:08:08|26400.01
04:08:09|26400.01
04:08:10|26397.42
04:08:11|26394.2
04:08:12|26394.2
04:08:13|26394.2
04:08:14|26392.44
04:08:15|26392.44
04:08:16|26392.45
04:08:17|26392.45
04:08:19|26390.01
04:08:20|26390.01
04:08:20|26390.01
04:08:21|26390.
04:08:23|26394.76
04:08:23|26400.59
04:08:24|26400.59
04:08:25|26400.59
04:08:26|26400.59
04:08:27|26400.59
04:08:28|26400.59
04:08:29|26400.59
04:08:30|26400.
04:08:31|26400.
04:08:33|26400.01
04:08:33|26400.01
04:08:34|26400.
04:08:35|26400.
04:08:37|26400.
04:08:38|26400.01
04:08:39|26400.01
04:08:40|26400.01
04:08:41|26401.99
04:08:42|26401.99
04:08:44|26401.99
04:08:44|26401.99
04:08:45|26401.99
04:08:46|26401.99
04:08:47|26402.
04:08:48|26402.
04:08:49|26402.
04:08:50|26402.
04:08:51|26402.
04:08:52|26402.
04:08:53|26402.
04:08:54|26401.99
04:08:55|26401.99
04:08:56|26401.99
04:08:57|26401.99
04:08:58|26401.99
04:08:59|26401.99
04:09:00|26402.
04:09:01|26402.
04:09:02|26401.99
04:09:03|26401.99
04:09:04|26400.
04:09:05|26400.
04:09:06|26400.
04:09:07|26400.
04:09:08|26400.
04:09:10|26401.97
04:09:10|26401.96
04:09:12|26398.
04:09:13|26398.
04:09:13|26398.
04:09:14|26396.
04:09:15|26396.
04:09:17|26396.
04:09:18|26396.
04:09:19|26396.
04:09:19|26396.
04:09:20|26396.
04:09:21|26394.8
04:09:22|26394.8
04:09:24|26394.8
04:09:24|26394.79
04:09:26|26394.79
04:09:26|26394.79
04:09:28|26394.8
04:09:28|26394.8
04:09:29|26394.8
04:09:30|26394.8
04:09:31|26394.8
04:09:32|26394.8
04:09:34|26394.79
04:09:35|26394.
04:09:35|26394.
04:09:37|26394.
04:09:38|26394.
04:09:38|26398.
04:09:40|26400.
04:09:41|26400.
04:09:42|26400.
04:09:43|26400.
04:09:44|26402.98
04:09:46|26402.98
04:09:46|26402.98
04:09:48|26402.98
04:09:49|26402.98
04:09:49|26402.95
04:09:50|26402.
04:09:51|26402.
04:09:53|26402.
04:09:53|26400.01
04:09:54|26400.
04:09:56|26400.
04:09:57|26396.37
04:09:58|26396.
04:09:58|26394.79
04:10:00|26394.79
04:10:00|26394.79
04:10:02|26394.79
04:10:03|26394.79
04:10:04|26394.79
04:10:05|26394.79
04:10:06|26394.8
04:10:07|26394.8
04:10:08|26394.8
04:10:09|26394.8
04:10:10|26394.8
04:10:11|26394.8
04:10:12|26394.8
04:10:13|26394.8
04:10:14|26397.55
04:10:15|26397.55
04:10:16|26397.55
04:10:17|26397.55
04:10:18|26397.55
04:10:19|26397.55
04:10:20|26397.55
04:10:21|26397.55
04:10:22|26397.55
04:10:23|26397.55
04:10:24|26397.55
04:10:25|26397.55
04:10:26|26397.55
04:10:27|26397.55
04:10:28|26397.55
04:10:29|26397.55
04:10:30|26397.55
04:10:31|26394.79
04:10:32|26394.
04:10:33|26394.
04:10:34|26392.45
04:10:35|26390.
04:10:36|26390.01
04:10:37|26388.1
04:10:38|26388.1
04:10:39|26388.1
04:10:41|26388.1
04:10:42|26388.1
04:10:42|26388.1
04:10:44|26388.1
04:10:45|26388.09
04:10:46|26388.09
04:10:51|26388.09
04:10:51|26388.35
04:10:52|26388.35
04:10:53|26395.47
04:10:54|26395.46
04:10:56|26395.46
04:10:56|26395.47
04:10:58|26398.
04:10:59|26397.99
04:10:59|26398.
04:11:01|26398.
04:11:02|26398.
04:11:03|26398.
04:11:04|26398.
04:11:05|26401.31
04:11:05|26401.31
04:11:07|26401.31
04:11:08|26401.31
04:11:09|26401.31
04:11:10|26401.31
04:11:11|26401.31
04:11:11|26401.31
04:11:13|26401.31
04:11:14|26401.31
04:11:14|26401.31
04:11:16|26401.31
04:11:16|26401.31
04:11:18|26401.31
04:11:19|26401.31
04:11:20|26401.31
04:11:21|26401.31
04:11:22|26400.01
04:11:23|26400.01
04:11:24|26401.98
04:11:24|26403.99
04:11:25|26403.99
04:11:26|26403.99
04:11:28|26403.99
04:11:29|26403.99
04:11:30|26403.99
04:11:31|26402.
04:11:31|26402.
04:11:33|26400.
04:11:34|26400.
04:11:35|26398.
04:11:36|26398.
04:11:37|26398.
04:11:38|26398.03
04:11:39|26398.03
04:11:40|26398.03
04:11:41|26398.03
04:11:42|26398.03
04:11:43|26398.03
04:11:45|26400.
04:11:45|26400.
04:11:46|26400.
04:11:47|26400.01
04:11:48|26400.01
04:11:49|26400.01
04:11:50|26401.97
04:11:51|26401.97
04:11:52|26401.97
04:11:53|26401.97
04:11:54|26401.96
04:11:55|26401.96
04:11:56|26401.96
04:11:57|26401.97
04:11:58|26401.96
04:11:59|26401.97
04:12:01|26401.97
04:12:02|26401.97
04:12:03|26401.97
04:12:04|26401.97
04:12:04|26401.99
04:12:06|26401.99
04:12:06|26402.
04:12:08|26402.
04:12:08|26402.
04:12:09|26405.69
04:12:11|26405.69
04:12:12|26405.69
04:12:13|26405.69
04:12:13|26405.69
04:12:15|26405.99
04:12:15|26405.99
04:12:17|26405.99
04:12:18|26405.99
04:12:18|26407.03
04:12:19|26407.84
04:12:21|26407.99
04:12:22|26407.99
04:12:22|26408.61
04:12:23|26408.61
04:12:24|26408.61
04:12:26|26408.61
04:12:26|26410.
04:12:28|26410.
04:12:29|26410.
04:12:29|26410.
04:12:30|26410.
04:12:31|26410.
04:12:33|26410.
04:12:33|26412.53
04:12:35|26413.05
04:12:36|26413.05
04:12:36|26413.05
04:12:38|26413.05
04:12:39|26410.92
04:12:39|26410.92
04:12:41|26410.92
04:12:42|26412.
04:12:44|26412.
04:12:45|26411.99
04:12:45|26411.99
04:12:47|26414.
04:12:48|26415.48
04:12:49|26415.94
04:12:49|26415.94
04:12:51|26415.94
04:12:52|26419.18
04:12:52|26419.18
04:12:54|26419.17
04:12:55|26419.17
04:12:56|26419.18
04:12:57|26419.18
04:12:58|26419.49
04:12:59|26419.49
04:12:59|26419.49
04:13:01|26419.49
04:13:01|26419.49
04:13:03|26419.17
04:13:04|26419.17
04:13:05|26416.
04:13:05|26416.
04:13:07|26417.99
04:13:08|26417.99
04:13:09|26417.99
04:13:10|26417.99
04:13:10|26417.99
04:13:12|26417.99
04:13:13|26417.98
04:13:14|26417.98
04:13:14|26417.98
04:13:15|26417.98
04:13:17|26417.98
04:13:18|26417.98
04:13:19|26417.98
04:13:20|26417.98
04:13:21|26416.2
04:13:22|26416.2
04:13:23|26416.2
04:13:23|26416.2
04:13:24|26416.19
04:13:26|26416.19
04:13:26|26416.19
04:13:28|26416.19
04:13:29|26416.19
04:13:30|26417.98
04:13:31|26417.98
04:13:32|26417.98
04:13:33|26417.98
04:13:34|26417.98
04:13:35|26417.98
04:13:36|26417.98
04:13:37|26417.98
04:13:38|26417.98
04:13:39|26417.98
04:13:40|26417.98
04:13:41|26417.98
04:13:42|26417.98
04:13:44|26420.22
04:13:44|26421.31
04:13:45|26421.31
04:13:47|26421.31
04:13:48|26421.31
04:13:48|26421.32
04:13:50|26421.32
04:13:51|26421.32
04:13:52|26421.32
04:13:53|26421.32
04:13:53|26421.32
04:13:55|26421.31
04:13:56|26421.32
04:13:57|26421.32
04:13:58|26421.32
04:13:59|26421.31
04:14:00|26421.31
04:14:01|26421.32
04:14:02|26421.32
04:14:03|26421.54
04:14:04|26421.54
04:14:05|26421.92
04:14:06|26421.92
04:14:07|26421.92
04:14:08|26421.92
04:14:09|26421.92
04:14:10|26421.92
04:14:11|26421.92
04:14:12|26421.92
04:14:13|26421.92
04:14:14|26421.92
04:14:15|26422.52
04:14:16|26424.99
04:14:17|26425.
04:14:18|26425.
04:14:19|26425.
04:14:20|26425.
04:14:21|26425.
04:14:22|26425.
04:14:23|26425.
04:14:24|26425.
04:14:25|26424.99
04:14:26|26424.99
04:14:27|26424.99
04:14:28|26424.49
04:14:29|26424.49
04:14:30|26424.01
04:14:31|26424.01
04:14:32|26424.01
04:14:33|26424.01
04:14:34|26420.
04:14:35|26420.
04:14:36|26420.
04:14:37|26420.
04:14:38|26418.
04:14:39|26414.
04:14:40|26412.01
04:14:41|26411.26
04:14:42|26411.26
04:14:43|26411.26
04:14:45|26411.25
04:14:46|26411.25
04:14:47|26411.25
04:14:48|26411.25
04:14:49|26411.25
04:14:50|26411.25
04:14:51|26411.26
04:14:53|26411.25
04:14:53|26411.25
04:14:54|26411.25
04:14:55|26411.25
04:14:56|26411.25
04:14:57|26411.25
04:14:59|26410.
04:14:59|26410.01
04:15:00|26410.
04:15:01|26410.
04:15:03|26410.01
04:15:03|26410.01
04:15:04|26408.
04:15:05|26408.
04:15:06|26404.01
04:15:07|26404.01
04:15:09|26404.01
04:15:09|26404.01
04:15:10|26404.01
04:15:11|26404.01
04:15:13|26404.01
04:15:14|26404.01
04:15:15|26404.01
04:15:15|26404.
04:15:16|26404.
04:15:18|26404.
04:15:19|26404.
04:15:20|26404.
04:15:21|26404.
04:15:22|26404.
04:15:22|26402.
04:15:24|26401.01
04:15:25|26401.01
04:15:26|26400.08
04:15:26|26400.09
04:15:28|26400.09
04:15:28|26400.09
04:15:30|26400.09
04:15:31|26400.09
04:15:32|26400.09
04:15:33|26400.08
04:15:33|26400.08
04:15:34|26400.
04:15:36|26400.
04:15:36|26400.
04:15:38|26400.
04:15:39|26400.
04:15:40|26400.
04:15:41|26400.
04:15:41|26400.
04:15:42|26400.
04:15:44|26400.
04:15:45|26400.09
04:15:46|26400.09
04:15:48|26400.09
04:15:49|26400.09
04:15:50|26400.09
04:15:52|26400.09
04:15:53|26401.97
04:15:54|26401.97
04:15:55|26401.96
04:15:56|26401.96
04:15:57|26401.96
04:15:58|26401.96
04:15:58|26400.
04:16:00|26398.01
04:16:01|26398.01
04:16:02|26397.33
04:16:03|26396.01
04:16:04|26396.01
04:16:05|26396.
04:16:06|26396.
04:16:07|26396.
04:16:08|26396.
04:16:09|26394.8
04:16:10|26394.8
04:16:11|26394.8
04:16:12|26394.8
04:16:13|26394.8
04:16:14|26394.8
04:16:15|26392.01
04:16:16|26392.01
04:16:17|26392.01
04:16:18|26392.01
04:16:19|26392.01
04:16:20|26392.
04:16:21|26392.
04:16:22|26392.
04:16:23|26392.
04:16:24|26392.
04:16:25|26392.2
04:16:26|26392.2
04:16:27|26392.2
04:16:28|26392.2
04:16:29|26392.2
04:16:30|26392.2
04:16:31|26392.2
04:16:32|26392.2
04:16:33|26392.2
04:16:34|26392.2
04:16:35|26392.21
04:16:36|26396.
04:16:37|26396.
04:16:38|26396.
04:16:39|26396.
04:16:40|26394.
04:16:41|26394.
04:16:42|26394.
04:16:43|26394.
04:16:44|26394.
04:16:45|26392.01
04:16:47|26392.01
04:16:47|26392.01
04:16:49|26392.01
04:16:50|26392.01
04:16:51|26392.02
04:16:53|26392.02
04:16:54|26392.02
04:16:54|26392.01
04:16:56|26392.01
04:16:57|26392.01
04:16:58|26392.01
04:16:59|26392.01
04:17:00|26387.99
04:17:01|26387.99
04:17:02|26387.99
04:17:03|26387.99
04:17:03|26387.99
04:17:05|26387.98
04:17:06|26387.98
04:17:07|26387.98
04:17:08|26387.98
04:17:09|26384.2
04:17:10|26374.03
04:17:11|26374.03
04:17:12|26374.01
04:17:13|26374.01
04:17:14|26374.02
04:17:15|26373.61
04:17:16|26373.61
04:17:17|26373.61
04:17:18|26372.97
04:17:19|26372.97
04:17:20|26372.97
04:17:21|26372.97
04:17:22|26368.01
04:17:23|26368.01
04:17:24|26368.01
04:17:25|26368.
04:17:26|26368.
04:17:27|26368.
04:17:28|26366.
04:17:29|26364.02
04:17:30|26364.02
04:17:31|26364.02
04:17:32|26364.01
04:17:33|26364.01
04:17:34|26364.01
04:17:35|26364.01
04:17:36|26364.01
04:17:37|26364.02
04:17:38|26364.02
04:17:39|26364.02
04:17:40|26364.02
04:17:41|26364.02
04:17:42|26368.
04:17:43|26368.
04:17:45|26368.
04:17:45|26370.
04:17:47|26370.
04:17:48|26368.17
04:17:49|26367.77
04:17:50|26367.77
04:17:51|26367.77
04:17:51|26367.77
04:17:53|26366.
04:17:54|26366.
04:17:55|26366.
04:17:56|26366.
04:17:57|26366.
04:17:58|26366.
04:17:59|26366.
04:18:00|26366.
04:18:02|26366.
04:18:02|26366.
04:18:04|26366.01
04:18:05|26366.01
04:18:06|26366.01
04:18:07|26366.01
04:18:08|26364.1
04:18:09|26364.1
04:18:10|26364.1
04:18:11|26364.1
04:18:12|26364.01
04:18:13|26364.01
04:18:14|26364.01
04:18:15|26364.01
04:18:16|26364.01
04:18:17|26364.01
04:18:18|26364.01
04:18:19|26364.01
04:18:20|26364.01
04:18:21|26364.
04:18:22|26364.
04:18:23|26364.
04:18:24|26363.
04:18:25|26362.
04:18:26|26362.
04:18:27|26362.
04:18:28|26362.
04:18:29|26362.
04:18:30|26362.
04:18:31|26362.
04:18:32|26358.01
04:18:33|26358.01
04:18:34|26358.01
04:18:35|26358.
04:18:36|26358.
04:18:37|26358.
04:18:38|26358.
04:18:39|26358.
04:18:40|26358.
04:18:41|26358.
04:18:42|26355.26
04:18:43|26355.26
04:18:44|26355.16
04:18:46|26351.24
04:18:46|26351.24
04:18:48|26350.01
04:18:48|26350.01
04:18:49|26350.01
04:18:51|26350.01
04:18:52|26350.01
04:18:53|26351.61
04:18:54|26352.
04:18:55|26356.
04:18:55|26356.
04:18:56|26356.
04:18:58|26354.02
04:18:59|26354.01
04:19:00|26354.01
04:19:01|26354.01
04:19:02|26354.01
04:19:03|26350.01
04:19:04|26350.01
04:19:05|26350.
04:19:06|26350.
04:19:07|26350.
04:19:08|26350.
04:19:09|26350.
04:19:10|26350.
04:19:11|26350.
04:19:12|26352.
04:19:13|26352.
04:19:14|26352.
04:19:15|26353.99
04:19:16|26353.99
04:19:17|26354.
04:19:18|26354.
04:19:19|26359.98
04:19:20|26359.98
04:19:21|26359.98
04:19:22|26359.98
04:19:23|26353.82
04:19:24|26353.82
04:19:25|26348.16
04:19:26|26344.01
04:19:27|26340.02
04:19:28|26340.02
04:19:29|26340.01
04:19:30|26336.11
04:19:31|26336.11
04:19:32|26336.11
04:19:33|26336.11
04:19:34|26336.11
04:19:35|26336.11
04:19:36|26335.78
04:19:38|26328.01
04:19:38|26324.01
04:19:39|26324.01
04:19:40|26324.01
04:19:41|26325.8
04:19:43|26325.8
04:19:43|26325.8
04:19:44|26325.99
04:19:45|26325.99
04:19:46|26325.99
04:19:48|26325.99
04:19:49|26325.99
04:19:50|26325.99
04:19:51|26325.99
04:19:52|26326.97
04:19:54|26326.97
04:19:54|26326.96
04:19:55|26326.96
04:19:56|26326.96
04:19:57|26326.97
04:19:58|26327.14
04:19:59|26329.99
04:20:01|26329.99
04:20:02|26329.99
04:20:02|26329.99
04:20:03|26329.99
04:20:05|26326.
04:20:06|26326.
04:20:07|26326.
04:20:08|26326.
04:20:09|26326.01
04:20:10|26326.01
04:20:11|26326.01
04:20:12|26326.01
04:20:13|26326.01
04:20:14|26326.
04:20:15|26326.
04:20:16|26328.
04:20:17|26326.01
04:20:18|26326.01
04:20:19|26326.01
04:20:20|26326.01
04:20:21|26326.01
04:20:22|26326.01
04:20:23|26326.01
04:20:24|26326.
04:20:25|26326.
04:20:26|26326.
04:20:27|26326.
04:20:28|26326.
04:20:29|26326.
04:20:30|26326.
04:20:31|26326.
04:20:32|26326.
04:20:33|26326.
04:20:34|26326.
04:20:35|26326.
04:20:37|26325.8
04:20:37|26325.8
04:20:38|26325.8
04:20:39|26325.8
04:20:40|26325.81
04:20:41|26325.81
04:20:42|26325.4
04:20:43|26325.4
04:20:44|26324.95
04:20:45|26324.95
04:20:46|26324.95
04:20:47|26324.95
04:20:48|26328.97
04:20:49|26328.97
04:20:51|26330.
04:20:51|26330.
04:20:53|26330.
04:20:54|26330.
04:20:56|26328.01
04:20:56|26326.
04:20:57|26322.01
04:20:58|26320.8
04:21:00|26320.79
04:21:00|26320.79
04:21:02|26320.79
04:21:02|26320.79
04:21:04|26320.01
04:21:04|26320.
04:21:06|26320.
04:21:07|26323.98
04:21:08|26326.
04:21:08|26326.
04:21:10|26326.
04:21:10|26326.
04:21:12|26326.
04:21:12|26326.
04:21:14|26326.
04:21:15|26325.99
04:21:16|26325.99
04:21:17|26325.99
04:21:18|26325.99
04:21:19|26325.99
04:21:20|26325.99
04:21:21|26325.99
04:21:21|26325.99
04:21:23|26325.99
04:21:24|26325.99
04:21:25|26325.68
04:21:26|26325.68
04:21:26|26325.68
04:21:28|26325.68
04:21:29|26325.68
04:21:30|26325.68
04:21:30|26328.
04:21:31|26328.
04:21:33|26328.
04:21:34|26330.
04:21:35|26330.
04:21:36|26330.
04:21:37|26330.
04:21:37|26331.99
04:21:39|26331.99
04:21:40|26326.01
04:21:41|26326.01
04:21:42|26326.01
04:21:43|26326.
04:21:44|26320.
04:21:44|26319.99
04:21:46|26320.
04:21:46|26320.
04:21:48|26320.
04:21:49|26319.99
04:21:50|26319.25
04:21:51|26318.56
04:21:52|26318.56
04:21:53|26318.56
04:21:54|26318.56
04:21:55|26318.07
04:21:56|26318.07
04:21:57|26318.07
04:21:58|26318.07
04:21:59|26318.07
04:22:00|26318.08
04:22:01|26318.08
04:22:02|26318.08
04:22:03|26318.08
04:22:05|26318.07
04:22:05|26318.07
04:22:06|26318.07
04:22:07|26318.07
04:22:08|26318.07
04:22:10|26318.07
04:22:10|26318.07
04:22:11|26318.07
04:22:12|26318.07
04:22:13|26318.07
04:22:15|26319.99
04:22:15|26319.99
04:22:16|26319.99
04:22:17|26320.
04:22:18|26320.
04:22:19|26320.
04:22:20|26323.99
04:22:22|26324.
04:22:22|26323.99
04:22:23|26323.99
04:22:24|26323.99
04:22:25|26323.99
04:22:26|26323.99
04:22:27|26322.02
04:22:28|26322.02
04:22:29|26322.02
04:22:30|26322.02
04:22:32|26322.02
04:22:33|26320.29
04:22:34|26320.29
04:22:34|26320.28
04:22:35|26320.28
04:22:37|26320.28
04:22:38|26320.28
04:22:39|26320.28
04:22:40|26320.28
04:22:41|26320.28
04:22:42|26320.28
04:22:43|26320.28
04:22:44|26320.28
04:22:44|26320.01
04:22:46|26320.01
04:22:47|26320.01
04:22:48|26320.01
04:22:49|26320.01
04:22:50|26320.01
04:22:51|26320.
04:22:52|26320.
04:22:53|26320.
04:22:54|26320.
04:22:55|26320.
04:22:56|26320.
04:22:58|26320.
04:22:59|26320.
04:23:00|26320.01
04:23:01|26320.01
04:23:02|26320.01
04:23:03|26320.01
04:23:04|26320.01
04:23:05|26320.
04:23:06|26320.01
04:23:07|26320.28
04:23:08|26320.28
04:23:09|26320.28
04:23:10|26320.28
04:23:11|26320.28
04:23:12|26320.28
04:23:13|26320.28
04:23:14|26321.99
04:23:15|26321.99
04:23:16|26321.99
04:23:17|26322.
04:23:18|26322.
04:23:20|26321.99
04:23:20|26321.99
04:23:21|26320.27
04:23:22|26318.07
04:23:23|26318.07
04:23:25|26318.07
04:23:25|26318.07
04:23:26|26318.08
04:23:27|26318.08
04:23:28|26318.08
04:23:30|26318.08
04:23:30|26318.08
04:23:31|26318.07
04:23:32|26318.07
04:23:33|26318.07
04:23:35|26318.07
04:23:35|26318.07
04:23:36|26318.07
04:23:37|26318.08
04:23:38|26318.08
04:23:40|26318.08
04:23:40|26318.08
04:23:41|26321.95
04:23:42|26321.95
04:23:43|26320.72
04:23:45|26320.
04:23:45|26320.
04:23:46|26320.
04:23:47|26320.
04:23:48|26320.
04:23:49|26315.32
04:23:50|26315.14
04:23:51|26315.14
04:23:53|26314.61
04:23:54|26314.61
04:23:56|26312.
04:23:56|26312.01
04:23:57|26312.01
04:23:58|26306.13
04:23:59|26306.13
04:24:01|26306.13
04:24:01|26306.13
04:24:03|26304.04
04:24:04|26297.88
04:24:05|26294.58
04:24:06|26288.
04:24:07|26294.
04:24:08|26294.
04:24:09|26294.
04:24:10|26294.
04:24:11|26294.
04:24:12|26296.
04:24:13|26305.99
04:24:14|26301.99
04:24:15|26303.99
04:24:16|26303.99
04:24:17|26296.11
04:24:18|26290.01
04:24:19|26285.98
04:24:20|26284.
04:24:21|26284.
04:24:22|26285.99
04:24:23|26283.06
04:24:24|26283.06
04:24:25|26283.99
04:24:26|26284.
04:24:27|26290.02
04:24:28|26291.9
04:24:29|26290.
04:24:30|26290.
04:24:31|26287.37
04:24:32|26287.37
04:24:33|26287.37
04:24:34|26287.37
04:24:36|26286.
04:24:36|26286.
04:24:38|26286.
04:24:38|26286.
04:24:39|26286.01
04:24:41|26286.01
04:24:42|26286.01
04:24:42|26286.01
04:24:43|26286.01
04:24:45|26286.
04:24:46|26286.
04:24:47|26290.
04:24:47|26291.91
04:24:49|26291.91
04:24:49|26291.91
04:24:51|26291.91
04:24:51|26291.91
04:24:52|26291.91
04:24:54|26291.91
04:24:55|26291.99
04:24:56|26288.01
04:24:57|26286.01
04:24:59|26286.01
04:24:59|26286.02
04:25:01|26286.02
04:25:01|26286.02
04:25:02|26286.02
04:25:03|26298.
04:25:04|26297.99
04:25:06|26297.99
04:25:07|26297.99
04:25:08|26297.99
04:25:10|26300.
04:25:10|26300.
04:25:11|26300.
04:25:13|26300.
04:25:13|26300.
04:25:15|26299.99
04:25:15|26299.99
04:25:17|26299.99
04:25:17|26299.99
04:25:18|26304.
04:25:20|26304.
04:25:20|26308.
04:25:21|26308.
04:25:23|26308.
04:25:24|26304.
04:25:24|26300.
04:25:25|26300.
04:25:26|26300.
04:25:27|26296.22
04:25:28|26296.01
04:25:29|26296.01
04:25:31|26296.01
04:25:31|26296.01
04:25:32|26294.01
04:25:33|26294.01
04:25:35|26294.
04:25:35|26294.
04:25:37|26294.
04:25:37|26291.39
04:25:38|26290.01
04:25:40|26290.01
04:25:40|26290.01
04:25:41|26291.99
04:25:42|26291.99
04:25:44|26291.99
04:25:45|26290.
04:25:45|26290.
04:25:46|26290.
04:25:48|26288.04
04:25:49|26288.
04:25:50|26288.
04:25:50|26284.57
04:25:51|26284.58
04:25:52|26284.58
04:25:53|26278.
04:25:55|26271.76
04:25:56|26256.12
04:25:57|26248.02
04:25:58|26232.22
04:25:59|26199.61
04:26:00|26160.
04:26:01|26160.11
04:26:02|26174.01
04:26:03|26181.96
04:26:05|26178.
04:26:05|26165.83
04:26:06|26166.02
04:26:07|26183.98
04:26:08|26188.55
04:26:09|26192.
04:26:10|26203.91
04:26:11|26202.
04:26:12|26197.28
04:26:13|26195.99
04:26:14|26202.85
04:26:15|26188.03
04:26:17|26179.4
04:26:18|26177.42
04:26:19|26197.99
04:26:20|26200.
04:26:21|26200.01
04:26:22|26200.01
04:26:23|26188.11
04:26:23|26183.08
04:26:25|26188.
04:26:26|26195.32
04:26:27|26185.71
04:26:28|26185.71
04:26:29|26192.
04:26:30|26198.03
04:26:30|26205.82
04:26:32|26207.67
04:26:33|26209.99
04:26:33|26209.99
04:26:35|26209.99
04:26:36|26213.99
04:26:37|26213.99
04:26:38|26217.1
04:26:39|26216.01
04:26:39|26217.09
04:26:41|26217.09
04:26:42|26217.11
04:26:43|26217.11
04:26:44|26223.19
04:26:45|26226.56
04:26:46|26236.
04:26:47|26239.03
04:26:47|26245.74
04:26:48|26245.99
04:26:49|26246.08
04:26:51|26250.
04:26:51|26254.74
04:26:53|26254.73
04:26:54|26259.13
04:26:55|26263.45
04:26:56|26263.46
04:26:57|26264.15
04:26:59|26264.14
04:26:59|26264.68
04:27:01|26262.
04:27:02|26262.36
04:27:03|26262.36
04:27:04|26262.07
04:27:05|26262.01
04:27:06|26262.
04:27:07|26262.
04:27:08|26264.86
04:27:08|26265.99
04:27:10|26265.99
04:27:11|26262.
04:27:12|26265.99
04:27:13|26258.
04:27:14|26254.03
04:27:15|26252.01
04:27:16|26250.03
04:27:17|26249.99
04:27:18|26249.99
04:27:20|26240.14
04:27:20|26240.14
04:27:21|26240.31
04:27:22|26234.02
04:27:23|26231.53
04:27:24|26227.67
04:27:25|26226.96
04:27:26|26226.96
04:27:27|26226.96
04:27:28|26226.96
04:27:29|26226.96
04:27:30|26233.99
04:27:31|26233.99
04:27:32|26233.99
04:27:33|26228.02
04:27:34|26226.95
04:27:35|26226.95
04:27:36|26226.95
04:27:37|26226.95
04:27:38|26226.95
04:27:39|26224.01
04:27:40|26220.02
04:27:41|26220.02
04:27:42|26220.5
04:27:43|26223.94
04:27:44|26220.49
04:27:45|26220.5
04:27:46|26220.5
04:27:47|26214.
04:27:48|26214.
04:27:49|26214.
04:27:50|26210.91
04:27:51|26222.
04:27:52|26222.
04:27:53|26222.
04:27:54|26221.99
04:27:55|26221.99
04:27:57|26221.99
04:27:58|26225.99
04:28:00|26224.01
04:28:00|26224.02
04:28:02|26224.02
04:28:03|26224.01
04:28:05|26224.08
04:28:05|26224.08
04:28:06|26229.
04:28:08|26238.01
04:28:09|26238.01
04:28:10|26241.76
04:28:11|26241.76
04:28:12|26241.76
04:28:13|26244.04
04:28:14|26244.04
04:28:15|26244.69
04:28:15|26244.
04:28:17|26242.01
04:28:17|26233.99
04:28:18|26233.99
04:28:20|26226.01
04:28:21|26226.01
04:28:22|26226.01
04:28:23|26228.
04:28:24|26228.
04:28:25|26227.99
04:28:26|26221.28
04:28:27|26220.5
04:28:27|26220.51
04:28:29|26223.99
04:28:30|26223.99
04:28:30|26223.99
04:28:32|26223.99
04:28:33|26223.99
04:28:34|26220.51
04:28:35|26221.99
04:28:36|26216.
04:28:37|26216.
04:28:38|26216.
04:28:39|26215.99
04:28:40|26215.99
04:28:41|26215.99
04:28:42|26215.99
04:28:43|26203.32
04:28:44|26202.2
04:28:45|26204.
04:28:46|26202.19
04:28:47|26202.19
04:28:48|26194.
04:28:49|26192.
04:28:50|26195.37
04:28:51|26195.37
04:28:52|26195.37
04:28:53|26195.37
04:28:54|26195.37
04:28:55|26202.
04:28:56|26199.37
04:28:57|26198.01
04:28:59|26196.02
04:28:59|26185.91
04:29:00|26182.
04:29:01|26182.01
04:29:03|26196.
04:29:03|26196.
04:29:04|26192.02
04:29:06|26193.99
04:29:07|26198.
04:29:08|26192.01
04:29:09|26192.01
04:29:10|26187.35
04:29:11|26187.32
04:29:12|26187.33
04:29:13|26190.35
04:29:14|26188.01
04:29:15|26189.99
04:29:16|26190.
04:29:17|26190.
04:29:18|26188.01
04:29:19|26186.14
04:29:20|26182.01
04:29:21|26182.01
04:29:22|26178.
04:29:23|26176.01
04:29:24|26181.99
04:29:26|26181.99
04:29:26|26181.99
04:29:27|26176.35
04:29:28|26176.35
04:29:29|26176.01
04:29:30|26183.99
04:29:32|26183.99
04:29:32|26187.99
04:29:33|26193.71
04:29:34|26193.71
04:29:35|26186.
04:29:37|26184.31
04:29:37|26184.31
04:29:38|26180.01
04:29:39|26180.01
04:29:40|26180.01
04:29:41|26180.01
04:29:42|26180.01
04:29:43|26180.01
04:29:45|26182.11
04:29:46|26182.11
04:29:46|26182.11
04:29:48|26182.11
04:29:49|26191.99
04:29:50|26191.99
04:29:50|26193.98
04:29:51|26193.98
04:29:52|26193.98
04:29:53|26193.98
04:29:54|26193.97
04:29:56|26193.98
04:29:57|26193.98
04:29:57|26193.98
04:29:59|26193.97
04:30:00|26198.
04:30:02|26198.
04:30:02|26203.99
04:30:03|26200.01
04:30:05|26200.
04:30:05|26200.
04:30:06|26200.01
04:30:07|26200.01
04:30:09|26198.01
04:30:10|26198.01
04:30:10|26192.
04:30:12|26192.
04:30:12|26192.01
04:30:13|26192.01
04:30:15|26188.
04:30:16|26188.01
04:30:17|26189.93
04:30:18|26189.93
04:30:19|26197.99
04:30:20|26197.99
04:30:21|26197.99
04:30:22|26203.98
04:30:23|26203.98
04:30:24|26203.98
04:30:25|26204.
04:30:26|26204.
04:30:27|26205.99
04:30:28|26208.62
04:30:29|26208.62
04:30:31|26208.62
04:30:31|26207.98
04:30:32|26207.98
04:30:33|26207.98
04:30:34|26207.98
04:30:36|26210.
04:30:36|26215.39
04:30:37|26212.19
04:30:38|26212.19
04:30:39|26209.99
04:30:40|26206.
04:30:41|26207.97
04:30:42|26211.99
04:30:43|26211.99
04:30:44|26210.
04:30:45|26210.
04:30:46|26211.98
04:30:47|26210.01
04:30:48|26210.01
04:30:49|26209.99
04:30:50|26208.62
04:30:51|26206.
04:30:52|26207.98
04:30:53|26207.98
04:30:55|26213.71
04:30:55|26213.71
04:30:57|26215.21
04:30:57|26215.44
04:30:58|26215.44
04:30:59|26214.01
04:31:00|26214.01
04:31:02|26214.
04:31:02|26215.45
04:31:04|26215.45
04:31:05|26215.44
04:31:06|26218.
04:31:07|26218.
04:31:08|26219.18
04:31:09|26219.18
04:31:10|26218.01
04:31:11|26208.
04:31:12|26204.
04:31:13|26204.
04:31:14|26204.
04:31:15|26204.
04:31:16|26204.
04:31:17|26204.
04:31:18|26200.
04:31:19|26191.99
04:31:20|26190.11
04:31:21|26190.03
04:31:22|26190.03
04:31:23|26188.62
04:31:24|26188.07
04:31:25|26188.06
04:31:26|26188.06
04:31:27|26188.06
04:31:28|26188.06
04:31:29|26188.06
04:31:30|26188.06
04:31:31|26188.07
04:31:32|26190.
04:31:33|26190.
04:31:34|26190.
04:31:36|26191.98
04:31:36|26191.98
04:31:37|26191.98
04:31:38|26191.99
04:31:39|26191.99
04:31:41|26191.99
04:31:41|26191.99
04:31:42|26191.99
04:31:43|26191.99
04:31:44|26186.
04:31:46|26187.74
04:31:46|26187.73
04:31:47|26187.73
04:31:48|26184.23
04:31:49|26183.49
04:31:50|26183.49
04:31:51|26183.49
04:31:52|26183.49
04:31:54|26183.49
04:31:55|26182.11
04:31:55|26182.11
04:31:56|26182.11
04:31:57|26183.79
04:31:59|26182.18
04:32:00|26182.
04:32:01|26182.
04:32:02|26182.1
04:32:03|26182.8
04:32:04|26184.
04:32:06|26182.01
04:32:06|26180.01
04:32:07|26180.01
04:32:08|26180.01
04:32:09|26180.02
04:32:10|26181.99
04:32:11|26187.99
04:32:12|26190.69
04:32:13|26188.71
04:32:14|26188.71
04:32:15|26191.99
04:32:16|26200.
04:32:17|26205.99
04:32:18|26205.99
04:32:19|26206.88
04:32:20|26210.
04:32:21|26211.99
04:32:22|26211.99
04:32:23|26211.99
04:32:24|26211.99
04:32:25|26211.99
04:32:26|26209.59
04:32:27|26206.
04:32:28|26206.01
04:32:29|26211.99
04:32:30|26211.99
04:32:31|26211.98
04:32:32|26211.98
04:32:33|26211.98
04:32:34|26210.01
04:32:35|26211.99
04:32:36|26211.99
04:32:37|26209.99
04:32:38|26209.99
04:32:39|26210.
04:32:40|26210.
04:32:41|26210.
04:32:42|26212.
04:32:43|26212.
04:32:44|26208.01
04:32:46|26206.01
04:32:46|26207.99
04:32:48|26207.99
04:32:48|26198.
04:32:50|26198.01
04:32:50|26198.01
04:32:52|26192.01
04:32:52|26192.
04:32:54|26192.
04:32:54|26190.25
04:32:55|26190.25
04:32:56|26190.26
04:32:57|26189.21
04:32:58|26187.06
04:33:00|26186.02
04:33:00|26186.02
04:33:02|26186.02
04:33:03|26186.02
04:33:04|26186.02
04:33:05|26186.62
04:33:06|26186.62
04:33:07|26183.56
04:33:08|26183.56
04:33:09|26183.56
04:33:10|26181.02
04:33:11|26181.11
04:33:12|26181.11
04:33:13|26182.
04:33:14|26182.
04:33:15|26185.91
04:33:17|26185.91
04:33:17|26185.91
04:33:18|26185.91
04:33:19|26185.92
04:33:20|26185.91
04:33:21|26185.91
04:33:22|26185.91
04:33:23|26185.91
04:33:24|26185.92
04:33:25|26185.09
04:33:26|26185.09
04:33:27|26185.09
04:33:28|26185.1
04:33:29|26185.1
04:33:30|26185.1
04:33:31|26185.1
04:33:32|26185.1
04:33:33|26185.1
04:33:34|26185.1
04:33:35|26185.91
04:33:36|26185.91
04:33:37|26185.91
04:33:38|26185.91
04:33:39|26185.91
04:33:40|26189.69
04:33:41|26190.21
04:33:42|26190.01
04:33:43|26190.01
04:33:44|26185.35
04:33:45|26185.34
04:33:46|26185.34
04:33:47|26185.34
04:33:48|26185.34
04:33:49|26185.34
04:33:50|26185.34
04:33:51|26191.32
04:33:52|26191.32
04:33:53|26191.32
04:33:54|26191.99
04:33:55|26190.
04:33:56|26190.01
04:33:57|26192.
04:33:58|26191.99
04:33:59|26191.99
04:34:00|26191.99
04:34:01|26191.99
04:34:03|26191.99
04:34:04|26191.99
04:34:04|26193.99
04:34:06|26193.99
04:34:06|26193.99
04:34:08|26193.99
04:34:09|26192.01
04:34:10|26192.01
04:34:11|26192.01
04:34:12|26186.63
04:34:13|26184.01
04:34:14|26184.01
04:34:16|26184.01
04:34:16|26184.01
04:34:17|26184.01
04:34:18|26176.
04:34:19|26176.
04:34:20|26176.
04:34:21|26176.
04:34:22|26176.
04:34:23|26176.
04:34:24|26175.99
04:34:25|26177.88
04:34:26|26177.88
04:34:27|26177.88
04:34:29|26189.99
04:34:29|26189.97
04:34:30|26189.97
04:34:31|26189.97
04:34:32|26189.97
04:34:34|26189.97
04:34:34|26191.96
04:34:35|26191.96
04:34:36|26191.96
04:34:37|26186.01
04:34:39|26184.01
04:34:39|26178.09
04:34:40|26178.09
04:34:42|26178.09
04:34:42|26176.63
04:34:43|26176.63
04:34:45|26176.
04:34:46|26176.01
04:34:47|26176.01
04:34:47|26178.
04:34:48|26178.
04:34:49|26178.
04:34:51|26178.
04:34:51|26180.
04:34:52|26180.
04:34:54|26180.
04:34:55|26183.99
04:34:56|26183.99
04:34:56|26183.99
04:34:58|26182.01
04:34:59|26183.99
04:34:59|26184.69
04:35:01|26184.99
04:35:02|26187.96
04:35:03|26187.97
04:35:04|26187.97
04:35:05|26187.96
04:35:06|26187.96
04:35:08|26187.96
04:35:08|26187.96
04:35:10|26188.28
04:35:11|26190.
04:35:12|26190.
04:35:13|26190.
04:35:14|26190.
04:35:15|26189.99
04:35:16|26189.99
04:35:17|26189.99
04:35:18|26186.
04:35:19|26186.
04:35:20|26185.23
04:35:21|26185.23
04:35:22|26190.
04:35:23|26190.
04:35:24|26191.78
04:35:25|26193.4
04:35:26|26193.4
04:35:28|26192.01
04:35:28|26192.01
04:35:29|26192.01
04:35:30|26199.64
04:35:31|26199.98
04:35:32|26200.68
04:35:33|26200.68
04:35:34|26204.
04:35:35|26205.96
04:35:36|26205.97
04:35:37|26205.97
04:35:39|26205.97
04:35:39|26205.97
04:35:40|26207.99
04:35:41|26206.01
04:35:42|26203.72
04:35:43|26200.01
04:35:44|26200.
04:35:45|26200.
04:35:46|26198.
04:35:48|26198.
04:35:49|26198.
04:35:50|26197.99
04:35:51|26197.99
04:35:51|26199.79
04:35:52|26199.79
04:35:54|26199.79
04:35:54|26199.79
04:35:55|26199.79
04:35:56|26202.29
04:35:57|26202.29
04:35:59|26205.99
04:36:00|26206.
04:36:00|26206.
04:36:02|26202.36
04:36:03|26202.36
04:36:04|26202.36
04:36:05|26202.36
04:36:06|26202.36
04:36:07|26202.36
04:36:08|26202.36
04:36:09|26202.36
04:36:10|26204.
04:36:11|26204.
04:36:12|26204.01
04:36:13|26204.01
04:36:14|26204.01
04:36:15|26204.
04:36:16|26204.
04:36:18|26211.35
04:36:19|26211.35
04:36:19|26213.71
04:36:20|26213.71
04:36:22|26213.71
04:36:23|26213.71
04:36:23|26213.71
04:36:25|26212.
04:36:25|26212.
04:36:26|26212.
04:36:27|26212.
04:36:29|26212.01
04:36:30|26212.01
04:36:30|26209.42
04:36:31|26209.42
04:36:33|26209.42
04:36:33|26208.
04:36:35|26207.99
04:36:35|26207.99
04:36:37|26207.99
04:36:37|26204.01
04:36:38|26204.
04:36:39|26202.16
04:36:40|26198.01
04:36:41|26198.01
04:36:42|26198.01
04:36:44|26198.01
04:36:44|26197.37
04:36:46|26197.37
04:36:46|26197.37
04:36:47|26197.37
04:36:49|26197.37
04:36:50|26197.37
04:36:50|26194.52
04:36:51|26194.52
04:36:52|26183.54
04:36:53|26180.01
04:36:55|26180.
04:36:55|26180.
04:36:56|26180.
04:36:57|26180.
04:36:59|26180.
04:36:59|26180.01
04:37:01|26176.
04:37:01|26170.
04:37:02|26170.
04:37:03|26169.98
04:37:04|26167.99
04:37:06|26167.99
04:37:07|26170.
04:37:08|26175.99
04:37:09|26178.
04:37:10|26180.
04:37:11|26180.
04:37:13|26180.
04:37:13|26180.
04:37:14|26181.99
04:37:15|26181.99
04:37:17|26181.99
04:37:17|26181.99
04:37:18|26181.99
04:37:19|26187.99
04:37:20|26187.99
04:37:22|26180.02
04:37:23|26180.02
04:37:24|26180.02
04:37:25|26180.01
04:37:25|26180.01
04:37:27|26180.01
04:37:28|26180.01
04:37:28|26176.01
04:37:29|26178.
04:37:30|26178.
04:37:31|26178.
04:37:32|26181.96
04:37:34|26181.96
04:37:34|26177.99
04:37:35|26178.
04:37:37|26178.
04:37:37|26178.
04:37:38|26178.
04:37:39|26180.
04:37:40|26183.41
04:37:41|26183.41
04:37:42|26183.41
04:37:44|26183.41
04:37:45|26185.99
04:37:46|26185.99
04:37:47|26185.99
04:37:48|26185.99
04:37:49|26185.99
04:37:50|26185.99
04:37:51|26190.
04:37:52|26190.
04:37:53|26190.
04:37:54|26190.
04:37:55|26190.
04:37:56|26189.99
04:37:57|26190.
04:37:58|26189.99
04:37:59|26189.99
04:38:00|26189.99
04:38:01|26189.99
04:38:02|26189.99
04:38:03|26186.02
04:38:04|26190.
04:38:05|26189.99
04:38:06|26189.99
04:38:08|26189.99
04:38:08|26189.99
04:38:09|26186.01
04:38:10|26186.01
04:38:12|26186.01
04:38:13|26184.01
04:38:14|26184.01
04:38:16|26184.
04:38:16|26184.
04:38:17|26184.
04:38:18|26184.
04:38:19|26176.
04:38:20|26174.87
04:38:21|26176.
04:38:22|26176.
04:38:23|26176.
04:38:24|26173.96
04:38:25|26172.02
04:38:26|26172.02
04:38:27|26172.02
04:38:28|26172.02
04:38:29|26176.
04:38:30|26176.
04:38:31|26180.
04:38:32|26180.
04:38:33|26180.
04:38:34|26185.99
04:38:35|26185.98
04:38:36|26185.98
04:38:39|26185.98
04:38:39|26188.
04:38:41|26188.
04:38:42|26188.
04:38:43|26188.
04:38:44|26188.
04:38:44|26189.53
04:38:45|26189.53
04:38:46|26189.53
04:38:47|26189.53
04:38:49|26178.
04:38:50|26176.01
04:38:51|26176.01
04:38:52|26177.99
04:38:52|26182.
04:38:54|26184.
04:38:54|26185.99
04:38:56|26186.12
04:38:57|26186.12
04:38:57|26196.
04:38:58|26198.
04:38:59|26198.
04:39:00|26199.94
04:39:02|26199.94
04:39:03|26198.
04:39:03|26198.
04:39:05|26198.
04:39:05|26198.
04:39:07|26198.
04:39:08|26198.
04:39:10|26198.
04:39:10|26198.
04:39:11|26198.
04:39:12|26196.
04:39:13|26192.01
04:39:14|26192.01
04:39:18|26190.2
04:39:19|26190.21
04:39:20|26190.
04:39:21|26190.
04:39:22|26190.
04:39:23|26188.
04:39:24|26188.
04:39:25|26186.
04:39:26|26186.
04:39:27|26186.
04:39:27|26182.67
04:39:29|26182.67
04:39:30|26182.67
04:39:31|26182.67
04:39:32|26182.67
04:39:33|26182.67
04:39:34|26182.67
04:39:35|26180.
04:39:36|26180.
04:39:37|26180.01
04:39:38|26180.01
04:39:39|26180.01
04:39:40|26180.01
04:39:41|26180.01
04:39:42|26180.01
04:39:43|26180.01
04:39:44|26180.01
04:39:45|26182.
04:39:46|26182.
04:39:47|26182.
04:39:48|26182.
04:39:49|26182.
04:39:50|26182.
04:39:51|26182.
04:39:52|26182.
04:39:53|26182.
04:39:54|26182.01
04:39:55|26182.
04:39:56|26182.
04:39:57|26182.
04:39:58|26182.
04:39:59|26182.01
04:40:00|26184.
04:40:01|26185.99
04:40:02|26186.
04:40:03|26186.
04:40:04|26186.
04:40:05|26189.66
04:40:06|26189.67
04:40:07|26189.67
04:40:08|26189.66
04:40:10|26189.66
04:40:11|26186.01
04:40:12|26186.01
04:40:13|26186.01
04:40:14|26189.99
04:40:15|26194.
04:40:16|26194.
04:40:18|26197.85
04:40:18|26197.85
04:40:19|26195.98
04:40:20|26195.98
04:40:21|26195.98
04:40:23|26195.98
04:40:23|26198.
04:40:24|26198.
04:40:25|26198.
04:40:27|26200.61
04:40:28|26200.61
04:40:28|26201.72
04:40:30|26201.72
04:40:31|26201.72
04:40:32|26201.73
04:40:33|26201.72
04:40:33|26201.73
04:40:35|26201.72
04:40:36|26201.72
04:40:36|26201.72
04:40:37|26201.72
04:40:38|26201.72
04:40:39|26201.72
04:40:41|26201.88
04:40:41|26201.88
04:40:43|26201.88
04:40:44|26200.
04:40:45|26200.
04:40:46|26200.
04:40:47|26198.03
04:40:48|26196.01
04:40:49|26196.01
04:40:50|26195.
04:40:50|26195.
04:40:52|26195.
04:40:53|26192.02
04:40:54|26192.02
04:40:55|26192.01
04:40:56|26193.99
04:40:57|26195.98
04:40:58|26201.99
04:40:59|26202.91
04:41:00|26202.91
04:41:01|26202.91
04:41:02|26202.91
04:41:03|26202.91
04:41:04|26201.97
04:41:05|26201.33
04:41:06|26201.33
04:41:07|26201.33
04:41:08|26201.33
04:41:09|26207.38
04:41:11|26207.38
04:41:11|26207.38
04:41:13|26215.81
04:41:13|26217.99
04:41:15|26217.99
04:41:16|26217.99
04:41:17|26217.99
04:41:18|26221.83
04:41:19|26221.83
04:41:20|26221.83
04:41:21|26221.83
04:41:22|26226.15
04:41:23|26227.99
04:41:25|26230.
04:41:25|26230.01
04:41:26|26230.01
04:41:27|26230.01
04:41:28|26230.01
04:41:29|26230.01
04:41:30|26230.01
04:41:31|26232.
04:41:32|26232.
04:41:33|26232.
04:41:34|26232.
04:41:35|26238.22
04:41:36|26238.22
04:41:37|26236.
04:41:38|26236.
04:41:39|26236.
04:41:40|26236.
04:41:41|26236.
04:41:42|26236.
04:41:43|26236.
04:41:44|26236.
04:41:45|26232.
04:41:46|26233.34
04:41:47|26233.34
04:41:48|26235.99
04:41:50|26235.99
04:41:50|26235.99
04:41:51|26237.77
04:41:52|26237.77
04:41:53|26237.77
04:41:54|26237.78
04:41:55|26237.77
04:41:56|26237.77
04:41:57|26237.78
04:41:58|26240.
04:41:59|26240.
04:42:01|26240.
04:42:01|26245.99
04:42:02|26245.99
04:42:03|26246.
04:42:04|26243.61
04:42:05|26242.
04:42:06|26238.01
04:42:07|26243.99
04:42:08|26243.99
04:42:09|26243.99
04:42:11|26248.58
04:42:12|26249.98
04:42:13|26251.23
04:42:14|26251.22
04:42:15|26251.99
04:42:16|26254.
04:42:17|26258.79
04:42:19|26261.99
04:42:20|26261.99
04:42:20|26261.99
04:42:21|26261.99
04:42:23|26268.24
04:42:24|26268.24
04:42:25|26267.
04:42:26|26267.
04:42:26|26267.
04:42:28|26267.
04:42:28|26270.13
04:42:30|26271.98
04:42:30|26275.98
04:42:32|26275.98
04:42:33|26277.43
04:42:34|26277.64
04:42:35|26277.64
04:42:36|26279.8
04:42:36|26279.99
04:42:38|26280.
04:42:39|26280.
04:42:39|26277.64
04:42:41|26276.05
04:42:41|26276.
04:42:43|26276.
04:42:44|26276.
04:42:45|26266.
04:42:46|26266.
04:42:47|26269.38
04:42:47|26269.38
04:42:48|26270.63
04:42:50|26266.43
04:42:51|26266.43
04:42:52|26266.43
04:42:52|26271.99
04:42:54|26269.38
04:42:55|26266.
04:42:55|26264.02
04:42:56|26264.02
04:42:57|26264.02
04:42:59|26261.98
04:43:00|26263.62
04:43:01|26271.99
04:43:02|26271.99
04:43:03|26271.99
04:43:04|26269.99
04:43:05|26271.98
04:43:06|26270.01
04:43:07|26270.01
04:43:08|26271.12
04:43:10|26271.12
04:43:10|26271.12
04:43:11|26273.99
04:43:12|26272.02
04:43:14|26272.02
04:43:14|26276.04
04:43:15|26276.04
04:43:16|26276.04
04:43:18|26276.04
04:43:18|26276.04
04:43:20|26276.04
04:43:21|26276.04
04:43:22|26276.04
04:43:23|26276.04
04:43:23|26276.04
04:43:24|26277.2
04:43:26|26277.2
04:43:27|26276.
04:43:28|26276.
04:43:29|26274.01
04:43:30|26274.01
04:43:32|26277.2
04:43:32|26277.2
04:43:33|26289.19
04:43:34|26300.
04:43:36|26296.
04:43:37|26296.
04:43:38|26296.
04:43:39|26296.01
04:43:40|26296.
04:43:41|26296.
04:43:41|26296.
04:43:43|26296.
04:43:43|26296.
04:43:45|26296.
04:43:46|26296.
04:43:47|26292.01
04:43:48|26292.01
04:43:48|26286.02
04:43:50|26285.34
04:43:51|26285.34
04:43:51|26285.34
04:43:52|26285.34
04:43:54|26285.34
04:43:54|26285.98
04:43:56|26285.98
04:43:57|26285.98
04:43:57|26284.01
04:43:59|26284.
04:44:00|26284.
04:44:01|26284.
04:44:02|26284.01
04:44:03|26282.01
04:44:03|26282.01
04:44:05|26282.
04:44:06|26282.01
04:44:06|26278.02
04:44:08|26278.03
04:44:09|26278.01
04:44:10|26278.
04:44:11|26278.
04:44:12|26278.
04:44:13|26278.
04:44:14|26278.01
04:44:15|26278.
04:44:16|26278.
04:44:18|26272.01
04:44:18|26272.01
04:44:19|26272.01
04:44:20|26272.01
04:44:21|26272.01
04:44:22|26272.01
04:44:23|26272.01
04:44:24|26272.01
04:44:25|26277.9
04:44:26|26277.9
04:44:27|26277.9
04:44:28|26274.02
04:44:29|26274.02
04:44:30|26275.98
04:44:31|26275.98
04:44:32|26272.02
04:44:33|26272.02
04:44:34|26272.02
04:44:35|26272.01
04:44:37|26274.
04:44:37|26274.
04:44:38|26274.
04:44:39|26278.
04:44:40|26282.3
04:44:42|26278.73
04:44:42|26278.73
04:44:43|26278.73
04:44:44|26278.73
04:44:45|26274.05
04:44:47|26274.05
04:44:47|26274.05
04:44:49|26274.05
04:44:50|26268.5
04:44:51|26265.34
04:44:52|26264.33
04:44:52|26264.33
04:44:54|26264.33
04:44:55|26264.33
04:44:56|26264.33
04:44:57|26264.33
04:44:58|26264.33
04:44:58|26279.99
04:45:00|26279.99
04:45:01|26279.99
04:45:02|26279.99
04:45:03|26277.95
04:45:04|26277.95
04:45:05|26274.65
04:45:06|26274.65
04:45:07|26274.65
04:45:08|26274.65
04:45:09|26274.65
04:45:10|26272.01
04:45:11|26272.01
04:45:12|26272.
04:45:13|26270.
04:45:14|26264.01
04:45:15|26264.01
04:45:16|26266.
04:45:17|26266.
04:45:18|26268.
04:45:20|26268.
04:45:20|26268.
04:45:21|26268.
04:45:22|26268.
04:45:23|26268.
04:45:25|26268.
04:45:26|26268.01
04:45:26|26268.01
04:45:28|26268.01
04:45:29|26268.01
04:45:30|26268.01
04:45:31|26268.01
04:45:32|26269.98
04:45:33|26269.98
04:45:34|26269.98
04:45:35|26268.02
04:45:36|26268.02
04:45:36|26272.
04:45:37|26272.
04:45:39|26272.
04:45:40|26275.99
04:45:43|26275.99
04:45:44|26275.99
04:45:45|26268.
04:45:46|26268.
04:45:47|26268.
04:45:48|26268.
04:45:49|26268.
04:45:50|26268.
04:45:51|26264.01
04:45:52|26264.01
04:45:53|26264.01
04:45:54|26264.01
04:45:55|26264.
04:45:56|26264.
04:45:57|26263.59
04:45:58|26263.58
04:45:59|26263.58
04:46:00|26260.
04:46:02|26260.01
04:46:02|26260.01
04:46:03|26260.01
04:46:04|26263.69
04:46:05|26265.99
04:46:06|26265.99
04:46:07|26265.99
04:46:08|26261.36
04:46:09|26261.36
04:46:10|26261.36
04:46:11|26261.36
04:46:12|26261.36
04:46:13|26261.36
04:46:14|26261.36
04:46:15|26261.05
04:46:16|26261.05
04:46:18|26261.05
04:46:19|26261.05
04:46:20|26261.05
04:46:21|26261.06
04:46:21|26254.28
04:46:23|26254.28
04:46:23|26254.28
04:46:25|26252.
04:46:26|26252.01
04:46:26|26252.01
04:46:28|26248.57
04:46:29|26246.01
04:46:30|26246.01
04:46:31|26246.
04:46:32|26246.
04:46:33|26246.
04:46:34|26243.96
04:46:35|26242.01
04:46:36|26242.01
04:46:37|26242.01
04:46:38|26242.01
04:46:39|26242.01
04:46:40|26242.01
04:46:41|26242.01
04:46:42|26242.01
04:46:43|26242.02
04:46:44|26244.
04:46:45|26247.98
04:46:46|26247.98
04:46:47|26247.98
04:46:48|26247.98
04:46:49|26247.98
04:46:50|26247.98
04:46:51|26249.99
04:46:52|26249.99
04:46:53|26249.99
04:46:54|26249.99
04:46:55|26246.
04:46:56|26246.
04:46:57|26246.
04:46:58|26247.99
04:46:59|26247.99
04:47:00|26248.
04:47:01|26248.
04:47:02|26247.99
04:47:03|26247.99
04:47:04|26247.99
04:47:05|26249.99
04:47:06|26249.99
04:47:07|26249.99
04:47:08|26249.99
04:47:09|26247.98
04:47:10|26247.98
04:47:11|26245.32
04:47:13|26245.32
04:47:14|26247.98
04:47:14|26247.98
04:47:16|26247.99
04:47:17|26247.99
04:47:18|26247.99
04:47:19|26248.
04:47:20|26248.
04:47:21|26248.
04:47:22|26248.
04:47:24|26248.
04:47:25|26248.01
04:47:26|26248.01
04:47:26|26248.01
04:47:27|26248.01
04:47:28|26248.01
04:47:30|26248.01
04:47:31|26248.01
04:47:32|26248.01
04:47:33|26248.01
04:47:34|26248.01
04:47:35|26248.01
04:47:36|26248.01
04:47:37|26248.01
04:47:38|26248.01
04:47:39|26248.01
04:47:40|26248.02
04:47:41|26248.02
04:47:42|26251.99
04:47:43|26251.99
04:47:45|26251.99
04:47:45|26252.
04:47:46|26252.
04:47:47|26252.
04:47:48|26252.
04:47:49|26252.
04:47:50|26252.
04:47:51|26252.
04:47:52|26252.3
04:47:53|26252.3
04:47:54|26252.
04:47:55|26252.
04:47:56|26252.01
04:47:57|26252.01
04:47:58|26252.
04:47:59|26250.
04:48:01|26248.01
04:48:01|26246.02
04:48:03|26246.02
04:48:04|26246.02
04:48:04|26242.01
04:48:06|26240.97
04:48:07|26240.97
04:48:08|26240.97
04:48:09|26240.97
04:48:10|26240.97
04:48:11|26238.02
04:48:12|26238.02
04:48:13|26238.01
04:48:13|26238.01
04:48:15|26236.
04:48:16|26236.01
04:48:17|26236.01
04:48:18|26236.01
04:48:19|26236.01
04:48:20|26236.01
04:48:21|26236.01
04:48:22|26236.01
04:48:23|26236.01
04:48:24|26236.01
04:48:25|26232.12
04:48:26|26232.5
04:48:28|26232.5
04:48:28|26232.29
04:48:29|26232.01
04:48:30|26232.01
04:48:31|26232.01
04:48:32|26232.01
04:48:33|26232.01
04:48:34|26232.01
04:48:35|26232.01
04:48:36|26230.
04:48:37|26226.56
04:48:38|26224.01
04:48:40|26217.49
04:48:41|26217.11
04:48:41|26217.11
04:48:42|26219.05
04:48:44|26219.99
04:48:45|26219.99
04:48:45|26220.
04:48:46|26220.
04:48:47|26220.
04:48:49|26220.
04:48:50|26220.
04:48:51|26220.
04:48:52|26217.94
04:48:53|26214.67
04:48:54|26214.67
04:48:55|26217.99
04:48:56|26217.99
04:48:57|26217.99
04:48:58|26217.99
04:48:59|26217.99
04:49:00|26223.99
04:49:01|26223.99
04:49:03|26223.99
04:49:03|26223.99
04:49:04|26223.99
04:49:06|26223.99
04:49:07|26224.
04:49:08|26224.
04:49:08|26224.
04:49:09|26224.
04:49:11|26224.
04:49:12|26224.
04:49:12|26224.04
04:49:13|26224.04
04:49:14|26225.71
04:49:15|26225.71
04:49:16|26225.71
04:49:17|26225.71
04:49:19|26225.71
04:49:20|26225.71
04:49:21|26218.01
04:49:22|26218.01
04:49:23|26218.01
04:49:25|26218.
04:49:25|26218.
04:49:26|26218.
04:49:28|26218.
04:49:29|26222.
04:49:29|26222.
04:49:30|26222.
04:49:31|26222.
04:49:32|26222.
04:49:34|26222.
04:49:35|26229.99
04:49:36|26229.99
04:49:36|26229.99
04:49:37|26229.99
04:49:39|26229.99
04:49:39|26229.99
04:49:40|26226.01
04:49:42|26225.69
04:49:42|26225.69
04:49:43|26225.69
04:49:44|26221.03
04:49:45|26221.03
04:49:46|26221.03
04:49:47|26221.03
04:49:48|26221.04
04:49:50|26224.
04:49:51|26225.93
04:49:52|26225.93
04:49:53|26225.93
04:49:54|26220.23
04:49:55|26218.
04:49:56|26216.02
04:49:57|26216.02
04:49:58|26216.02
04:49:59|26216.01
04:50:00|26213.49
04:50:01|26212.05
04:50:02|26210.
04:50:03|26205.83
04:50:04|26205.83
04:50:05|26206.
04:50:06|26206.
04:50:07|26207.99
04:50:08|26207.99
04:50:09|26207.99
04:50:10|26205.44
04:50:11|26205.44
04:50:12|26205.44
04:50:13|26205.
04:50:14|26202.
04:50:15|26196.01
04:50:16|26196.48
04:50:17|26196.48
04:50:18|26199.94
04:50:20|26202.
04:50:21|26201.99
04:50:22|26201.99
04:50:22|26201.79
04:50:24|26198.01
04:50:25|26198.
04:50:26|26206.
04:50:27|26206.
04:50:27|26200.01
04:50:29|26200.01
04:50:30|26200.01
04:50:30|26196.01
04:50:31|26195.99
04:50:33|26195.99
04:50:34|26194.5
04:50:35|26199.74
04:50:36|26199.74
04:50:37|26199.74
04:50:37|26199.74
04:50:39|26199.74
04:50:40|26202.
04:50:41|26204.
04:50:41|26204.
04:50:43|26203.85
04:50:44|26201.98
04:50:45|26201.98
04:50:46|26201.98
04:50:47|26200.26
04:50:48|26200.26
04:50:49|26200.26
04:50:50|26200.26
04:50:51|26200.26
04:50:52|26200.26
04:50:53|26200.26
04:50:54|26201.68
04:50:55|26201.67
04:50:56|26201.67
04:50:57|26201.67
04:50:58|26200.26
04:50:59|26198.01
04:51:00|26198.
04:51:01|26198.
04:51:02|26198.
04:51:03|26198.
04:51:04|26198.
04:51:05|26198.
04:51:06|26198.
04:51:07|26198.
04:51:08|26198.
04:51:09|26198.
04:51:10|26198.
04:51:11|26198.
04:51:12|26198.
04:51:13|26200.26
04:51:14|26202.
04:51:15|26201.99
04:51:16|26201.99
04:51:17|26201.99
04:51:18|26201.99
04:51:19|26196.01
04:51:21|26194.25
04:51:22|26194.25
04:51:22|26194.25
04:51:24|26194.01
04:51:25|26193.3
04:51:26|26193.31
04:51:27|26193.31
04:51:28|26193.31
04:51:29|26193.31
04:51:30|26193.31
04:51:31|26193.99
04:51:32|26204.
04:51:33|26206.
04:51:34|26206.
04:51:35|26207.98
04:51:36|26207.98
04:51:37|26207.98
04:51:39|26207.98
04:51:40|26207.99
04:51:41|26207.99
04:51:42|26209.03
04:51:42|26211.99
04:51:44|26211.99
04:51:44|26211.99
04:51:46|26211.99
04:51:46|26211.99
04:51:47|26211.99
04:51:48|26213.96
04:51:49|26213.96
04:51:50|26213.96
04:51:51|26219.79
04:51:52|26221.81
04:51:53|26221.81
04:51:55|26221.82
04:51:56|26225.61
04:51:56|26225.62
04:51:57|26225.63
04:51:58|26225.94
04:52:00|26231.78
04:52:01|26232.6
04:52:01|26235.29
04:52:02|26235.21
04:52:04|26235.21
04:52:05|26234.
04:52:05|26230.
04:52:06|26230.
04:52:07|26228.01
04:52:09|26228.01
04:52:09|26228.01
04:52:10|26233.98
04:52:12|26233.98
04:52:12|26233.98
04:52:14|26233.99
04:52:15|26233.98
04:52:15|26233.98
04:52:16|26233.98
04:52:17|26233.98
04:52:19|26233.98
04:52:19|26235.3
04:52:21|26235.99
04:52:22|26235.99
04:52:22|26235.99
04:52:24|26233.39
04:52:25|26232.9
04:52:26|26232.9
04:52:27|26228.
04:52:28|26226.01
04:52:29|26226.
04:52:30|26226.01
04:52:31|26226.01
04:52:32|26226.01
04:52:33|26226.01
04:52:34|26226.01
04:52:35|26233.97
04:52:35|26233.51
04:52:37|26233.51
04:52:38|26233.51
04:52:39|26233.51
04:52:40|26233.97
04:52:40|26233.53
04:52:41|26233.53
04:52:43|26233.53
04:52:44|26233.53
04:52:45|26230.89
04:52:46|26230.03
04:52:47|26230.03
04:52:48|26222.
04:52:48|26222.
04:52:50|26222.
04:52:51|26221.9
04:52:52|26221.9
04:52:52|26221.9
04:52:54|26221.9
04:52:55|26225.99
04:52:56|26225.99
04:52:57|26225.99
04:52:58|26220.01
04:52:59|26222.
04:52:59|26225.98
04:53:01|26225.98
04:53:01|26225.98
04:53:03|26226.
04:53:04|26226.
04:53:04|26229.98
04:53:05|26229.98
04:53:07|26229.98
04:53:08|26229.98
04:53:08|26229.98
04:53:09|26229.98
04:53:11|26229.98
04:53:12|26229.98
04:53:13|26228.01
04:53:14|26228.01
04:53:15|26228.
04:53:16|26228.01
04:53:17|26229.99
04:53:18|26229.98
04:53:19|26229.98
04:53:20|26229.98
04:53:21|26229.98
04:53:22|26229.98
04:53:23|26226.05
04:53:25|26226.04
04:53:26|26226.04
04:53:27|26220.
04:53:28|26216.01
04:53:28|26216.
04:53:30|26216.
04:53:31|26212.
04:53:32|26206.
04:53:33|26206.
04:53:33|26206.
04:53:35|26206.94
04:53:36|26208.
04:53:37|26208.
04:53:38|26208.
04:53:39|26208.
04:53:40|26208.
04:53:41|26208.
04:53:42|26210.34
04:53:43|26210.34
04:53:44|26210.34
04:53:45|26211.8
04:53:46|26211.81
04:53:47|26211.81
04:53:48|26211.81
04:53:48|26211.81
04:53:50|26211.81
04:53:51|26211.81
04:53:52|26211.8
04:53:53|26211.8
04:53:54|26210.75
04:53:55|26210.
04:53:56|26210.
04:53:57|26206.01
04:53:58|26204.01
04:53:59|26204.01
04:54:00|26204.01
04:54:02|26204.01
04:54:02|26204.
04:54:04|26204.
04:54:05|26205.19
04:54:06|26205.19
04:54:06|26205.19
04:54:07|26205.19
04:54:09|26205.18
04:54:10|26205.18
04:54:11|26205.18
04:54:12|26205.18
04:54:12|26205.18
04:54:14|26205.63
04:54:15|26205.99
04:54:16|26209.91
04:54:17|26208.
04:54:18|26208.
04:54:18|26208.
04:54:20|26208.
04:54:20|26208.
04:54:22|26208.
04:54:23|26208.
04:54:23|26208.
04:54:25|26206.
04:54:26|26206.
04:54:27|26206.
04:54:28|26206.
04:54:29|26206.
04:54:30|26206.
04:54:31|26206.
04:54:32|26206.01
04:54:33|26202.26
04:54:34|26202.25
04:54:35|26193.19
04:54:36|26192.54
04:54:37|26192.54
04:54:38|26192.54
04:54:39|26192.01
04:54:40|26192.01
04:54:41|26192.01
04:54:43|26192.01
04:54:43|26194.
04:54:44|26194.22
04:54:45|26198.
04:54:46|26198.
04:54:47|26198.
04:54:48|26198.
04:54:49|26198.
04:54:50|26198.
04:54:51|26198.
04:54:52|26196.01
04:54:53|26196.01
04:54:54|26196.01
04:54:55|26197.97
04:54:56|26197.97
04:54:57|26197.97
04:54:59|26197.97
04:54:59|26198.
04:55:00|26204.
04:55:02|26204.
04:55:02|26204.
04:55:04|26204.
04:55:04|26204.
04:55:06|26206.
04:55:06|26206.
04:55:08|26206.
04:55:09|26208.
04:55:10|26208.
04:55:11|26208.
04:55:12|26208.
04:55:13|26207.99
04:55:13|26207.99
04:55:14|26207.99
04:55:16|26208.
04:55:16|26208.
04:55:18|26208.
04:55:19|26208.
04:55:20|26208.
04:55:21|26205.99
04:55:23|26204.
04:55:23|26204.
04:55:25|26198.
04:55:26|26198.
04:55:27|26198.
04:55:28|26192.02
04:55:30|26192.02
04:55:30|26192.02
04:55:31|26192.02
04:55:32|26192.02
04:55:33|26192.02
04:55:34|26192.03
04:55:36|26193.99
04:55:37|26192.03
04:55:37|26192.02
04:55:39|26189.04
04:55:40|26189.04
04:55:41|26189.04
04:55:42|26189.04
04:55:42|26189.04
04:55:43|26189.05
04:55:44|26189.05
04:55:45|26192.
04:55:46|26192.
04:55:48|26192.
04:55:49|26192.
04:55:50|26192.
04:55:51|26192.
04:55:51|26192.
04:55:53|26192.
04:55:53|26192.
04:55:54|26192.
04:55:55|26191.99
04:55:57|26192.
04:55:57|26192.
04:55:59|26191.99
04:56:00|26191.99
04:56:01|26191.99
04:56:02|26191.99
04:56:03|26192.16
04:56:04|26197.94
04:56:04|26199.99
04:56:05|26199.99
04:56:06|26199.99
04:56:08|26199.99
04:56:08|26199.99
04:56:09|26199.99
04:56:11|26199.99
04:56:11|26200.
04:56:13|26200.
04:56:14|26200.
04:56:15|26199.99
04:56:15|26199.99
04:56:16|26199.99
04:56:18|26199.99
04:56:18|26200.14
04:56:20|26202.
04:56:20|26205.99
04:56:22|26205.99
04:56:23|26205.99
04:56:24|26205.99
04:56:25|26206.
04:56:26|26206.
04:56:27|26206.
04:56:28|26206.
04:56:30|26206.
04:56:30|26207.89
04:56:31|26206.05
04:56:32|26206.05
04:56:33|26206.06
04:56:35|26206.05
04:56:36|26206.05
04:56:37|26206.05
04:56:38|26206.05
04:56:39|26206.05
04:56:40|26206.05
04:56:41|26206.05
04:56:42|26206.05
04:56:43|26206.05
04:56:44|26206.05
04:56:45|26206.05
04:56:46|26206.06
04:56:47|26206.06
04:56:48|26206.06
04:56:49|26205.18
04:56:50|26204.01
04:56:51|26205.19
04:56:52|26205.19
04:56:53|26205.5
04:56:54|26205.49
04:56:55|26202.
04:56:56|26203.65
04:56:57|26203.65
04:56:58|26203.65
04:56:59|26203.64
04:57:00|26203.64
04:57:01|26203.64
04:57:02|26205.99
04:57:03|26211.6
04:57:04|26212.
04:57:05|26211.5
04:57:06|26211.5
04:57:07|26211.5
04:57:08|26211.5
04:57:09|26211.5
04:57:10|26211.5
04:57:11|26211.5
04:57:12|26211.5
04:57:13|26211.5
04:57:14|26212.64
04:57:15|26212.64
04:57:16|26215.41
04:57:17|26215.41
04:57:18|26216.68
04:57:19|26222.
04:57:20|26222.
04:57:21|26221.99
04:57:23|26221.99
04:57:23|26221.99
04:57:24|26216.7
04:57:25|26216.03
04:57:26|26216.03
04:57:28|26216.03
04:57:29|26216.03
04:57:29|26216.03
04:57:31|26216.03
04:57:32|26218.
04:57:33|26218.
04:57:34|26218.
04:57:35|26218.
04:57:36|26217.99
04:57:37|26217.99
04:57:38|26220.
04:57:40|26220.
04:57:41|26221.99
04:57:41|26221.99
04:57:42|26221.99
04:57:44|26221.99
04:57:45|26221.99
04:57:46|26221.78
04:57:47|26221.78
04:57:47|26218.01
04:57:49|26218.01
04:57:49|26218.01
04:57:51|26218.01
04:57:51|26218.01
04:57:52|26218.01
04:57:54|26218.01
04:57:54|26219.99
04:57:55|26222.66
04:57:57|26223.68
04:57:57|26228.
04:57:59|26230.
04:58:00|26231.98
04:58:01|26231.98
04:58:02|26231.98
04:58:03|26231.98
04:58:03|26231.98
04:58:05|26230.
04:58:06|26230.
04:58:06|26231.97
04:58:08|26231.97
04:58:09|26231.97
04:58:10|26231.97
04:58:10|26231.97
04:58:12|26231.97
04:58:13|26231.97
04:58:13|26231.96
04:58:15|26230.
04:58:16|26230.
04:58:17|26230.
04:58:18|26230.
04:58:19|26230.
04:58:20|26230.
04:58:21|26230.
04:58:22|26230.
04:58:23|26230.
04:58:24|26230.
04:58:25|26228.01
04:58:26|26227.26
04:58:27|26227.26
04:58:28|26227.26
04:58:29|26227.26
04:58:30|26227.26
04:58:32|26227.26
04:58:33|26227.26
04:58:34|26227.26
04:58:34|26222.01
04:58:36|26222.
04:58:37|26222.
04:58:38|26226.64
04:58:38|26226.64
04:58:40|26228.
04:58:41|26229.64
04:58:41|26229.64
04:58:43|26229.64
04:58:44|26229.64
04:58:45|26229.98
04:58:46|26229.98
04:58:47|26229.98
04:58:48|26226.01
04:58:49|26226.01
04:58:49|26226.01
04:58:51|26227.99
04:58:52|26227.98
04:58:52|26227.98
04:58:54|26227.98
04:58:54|26229.96
04:58:55|26229.96
04:58:56|26231.99
04:58:57|26231.99
04:58:59|26233.99
04:59:00|26233.99
04:59:01|26233.99
04:59:02|26233.99
04:59:03|26234.
04:59:04|26240.
04:59:05|26240.47
04:59:06|26240.47
04:59:07|26240.47
04:59:08|26240.47
04:59:09|26240.47
04:59:10|26240.47
04:59:11|26240.47
04:59:12|26240.47
04:59:13|26240.47
04:59:14|26240.47
04:59:15|26240.
04:59:16|26240.01
04:59:17|26240.01
04:59:18|26240.01
04:59:19|26240.01
04:59:20|26240.01
04:59:21|26240.01
04:59:22|26240.01
04:59:23|26240.01
04:59:24|26240.
04:59:25|26238.
04:59:26|26238.
04:59:27|26238.
04:59:29|26238.
04:59:29|26238.
04:59:31|26238.
04:59:32|26238.01
04:59:33|26238.01
04:59:34|26238.01
04:59:35|26238.
04:59:36|26238.01
04:59:37|26238.01
04:59:38|26238.01
04:59:39|26238.01
04:59:40|26238.01
04:59:41|26240.
04:59:42|26240.
04:59:43|26240.
04:59:44|26240.
04:59:45|26239.99
04:59:46|26239.99
04:59:47|26239.99
04:59:48|26239.99
04:59:49|26239.99
04:59:50|26239.99
04:59:51|26239.99
04:59:52|26243.99
04:59:53|26248.
04:59:54|26250.
04:59:55|26249.13
04:59:56|26249.13
04:59:57|26249.13
04:59:58|26250.
04:59:59|26250.
05:00:00|26250.
05:00:01|26251.04
05:00:02|26251.04
05:00:03|26250.
05:00:04|26244.01
05:00:05|26244.
05:00:06|26244.
05:00:07|26244.
05:00:08|26247.17
05:00:09|26247.16
05:00:10|26247.16
05:00:11|26247.16
05:00:12|26247.16
05:00:13|26246.
05:00:14|26246.
05:00:15|26244.
05:00:16|26244.
05:00:17|26244.
05:00:18|26244.
05:00:19|26244.
05:00:20|26244.
05:00:21|26244.
05:00:22|26244.
05:00:23|26244.
05:00:24|26244.
05:00:25|26244.
05:00:26|26244.
05:00:27|26244.
05:00:29|26244.
05:00:30|26244.01
05:00:31|26244.01
05:00:32|26244.01
05:00:33|26245.99
05:00:34|26246.
05:00:35|26245.99
05:00:36|26245.99
05:00:37|26249.99
05:00:38|26249.99
05:00:39|26249.99
05:00:40|26251.99
05:00:41|26251.99
05:00:42|26252.
05:00:43|26252.
05:00:44|26252.
05:00:45|26251.99
05:00:46|26251.99
05:00:47|26251.99
05:00:48|26252.
05:00:49|26252.
05:00:51|26252.
05:00:52|26252.
05:00:52|26252.
05:00:54|26252.
05:00:54|26252.
05:00:55|26251.99
05:00:56|26251.99
05:00:57|26251.99
05:00:58|26251.99
05:01:00|26252.
05:01:00|26252.
05:01:02|26252.
05:01:03|26245.98
05:01:03|26245.98
05:01:05|26245.98
05:01:05|26245.23
05:01:07|26245.23
05:01:08|26245.23
05:01:08|26247.49
05:01:10|26247.49
05:01:10|26247.49
05:01:12|26247.49
05:01:13|26248.
05:01:14|26248.
05:01:15|26251.98
05:01:16|26251.98
05:01:17|26251.98
05:01:18|26251.98
05:01:19|26251.98
05:01:20|26251.98
05:01:21|26251.98
05:01:22|26251.98
05:01:23|26251.99
05:01:24|26250.
05:01:24|26250.
05:01:26|26250.
05:01:27|26250.
05:01:28|26250.
05:01:29|26250.
05:01:30|26250.01
05:01:31|26250.01
05:01:33|26250.01
05:01:33|26250.01
05:01:34|26250.01
05:01:35|26250.
05:01:36|26250.01
05:01:38|26250.01
05:01:39|26250.01
05:01:40|26250.01
05:01:41|26258.
05:01:42|26258.
05:01:43|26258.
05:01:44|26258.
05:01:45|26257.99
05:01:46|26258.
05:01:47|26257.99
05:01:47|26258.5
05:01:49|26263.12
05:01:49|26266.
05:01:51|26266.
05:01:51|26266.
05:01:53|26266.
05:01:54|26266.
05:01:55|26266.
05:01:56|26267.99
05:01:57|26267.99
05:01:58|26267.98
05:01:59|26267.98
05:02:00|26269.98
05:02:01|26269.98
05:02:02|26269.98
05:02:03|26271.91
05:02:04|26280.66
05:02:05|26286.
05:02:06|26286.
05:02:07|26286.
05:02:08|26283.81
05:02:09|26283.81
05:02:10|26286.34
05:02:11|26287.98
05:02:12|26287.99
05:02:13|26290.11
05:02:14|26292.28
05:02:15|26292.96
05:02:16|26294.76
05:02:17|26297.98
05:02:18|26297.98
05:02:19|26297.99
05:02:20|26296.
05:02:21|26296.
05:02:22|26296.
05:02:23|26290.
05:02:24|26290.
05:02:25|26290.
05:02:27|26290.
05:02:27|26291.05
05:02:28|26295.47
05:02:29|26295.48
05:02:31|26295.48
05:02:32|26295.48
05:02:33|26297.92
05:02:34|26297.92
05:02:35|26297.91
05:02:36|26297.91
05:02:38|26298.57
05:02:38|26292.01
05:02:40|26292.01
05:02:41|26295.45
05:02:41|26295.45
05:02:44|26296.05
05:02:44|26296.05
05:02:45|26296.04
05:02:46|26296.04
05:02:47|26296.04
05:02:48|26296.04
05:02:49|26294.
05:02:50|26294.
05:02:51|26294.
05:02:52|26294.
05:02:53|26294.
05:02:54|26294.
05:02:55|26294.
05:02:56|26294.
05:02:57|26290.01
05:02:58|26290.
05:02:59|26290.01
05:03:00|26290.01
05:03:01|26290.01
05:03:02|26290.01
05:03:03|26290.01
05:03:05|26287.67
05:03:05|26287.67
05:03:07|26287.67
05:03:08|26287.67
05:03:08|26292.01
05:03:10|26292.01
05:03:11|26292.01
05:03:12|26292.01
05:03:12|26288.
05:03:14|26288.
05:03:14|26288.
05:03:15|26286.
05:03:17|26287.98
05:03:17|26287.98
05:03:18|26287.98
05:03:20|26287.98
05:03:20|26284.01
05:03:22|26284.01
05:03:23|26284.01
05:03:23|26284.
05:03:24|26284.
05:03:26|26284.
05:03:26|26278.
05:03:27|26278.13
05:03:29|26278.13
05:03:29|26278.13
05:03:30|26278.13
05:03:31|26278.13
05:03:33|26278.13
05:03:34|26278.13
05:03:35|26278.13
05:03:36|26287.99
05:03:38|26291.99
05:03:38|26290.02
05:03:40|26291.99
05:03:41|26296.
05:03:41|26296.
05:03:43|26299.99
05:03:44|26299.99
05:03:45|26303.99
05:03:46|26303.99
05:03:47|26298.
05:03:48|26298.
05:03:49|26298.
05:03:50|26299.98
05:03:51|26298.
05:03:52|26298.
05:03:53|26296.
05:03:54|26296.
05:03:55|26294.
05:03:56|26294.
05:03:57|26292.52
05:03:58|26294.01
05:03:59|26294.01
05:04:00|26294.01
05:04:01|26294.01
05:04:02|26294.01
05:04:03|26295.8
05:04:04|26295.8
05:04:05|26295.79
05:04:06|26295.79
05:04:07|26295.8
05:04:08|26295.8
05:04:09|26295.79
05:04:10|26295.79
05:04:12|26294.01
05:04:12|26294.01
05:04:13|26294.01
05:04:14|26294.01
05:04:16|26295.79
05:04:16|26294.18
05:04:17|26298.
05:04:18|26300.
05:04:19|26300.
05:04:21|26303.35
05:04:21|26305.88
05:04:22|26305.88
05:04:24|26306.
05:04:24|26306.
05:04:25|26305.99
05:04:26|26305.99
05:04:27|26311.44
05:04:29|26311.44
05:04:29|26316.3
05:04:30|26316.36
05:04:32|26317.99
05:04:33|26317.99
05:04:34|26317.99
05:04:35|26319.99
05:04:36|26319.99
05:04:37|26319.99
05:04:38|26319.99
05:04:39|26319.99
05:04:40|26319.32
05:04:41|26319.32
05:04:42|26319.32
05:04:43|26319.32
05:04:45|26314.01
05:04:46|26312.02
05:04:46|26312.02
05:04:48|26312.02
05:04:49|26312.02
05:04:49|26312.01
05:04:50|26312.
05:04:52|26312.
05:04:52|26310.
05:04:53|26310.
05:04:54|26308.01
05:04:56|26308.
05:04:57|26308.
05:04:57|26308.
05:04:58|26306.
05:05:00|26307.69
05:05:01|26308.
05:05:02|26308.
05:05:03|26308.
05:05:03|26308.
05:05:04|26308.
05:05:05|26307.99
05:05:06|26307.99
05:05:07|26307.99
05:05:08|26307.99
05:05:09|26309.79
05:05:11|26309.79
05:05:12|26309.8
05:05:13|26309.8
05:05:14|26309.8
05:05:15|26309.79
05:05:16|26309.8
05:05:17|26309.79
05:05:17|26309.79
05:05:19|26309.79
05:05:20|26309.79
05:05:21|26309.79
05:05:22|26302.91
05:05:23|26288.01
05:05:24|26284.
05:05:25|26284.
05:05:27|26284.
05:05:27|26283.99
05:05:28|26283.99
05:05:29|26283.99
05:05:30|26284.
05:05:31|26283.99
05:05:32|26287.89
05:05:34|26288.01
05:05:35|26286.53
05:05:36|26286.53
05:05:37|26286.53
05:05:38|26282.78
05:05:39|26282.78
05:05:40|26282.78
05:05:42|26282.78
05:05:43|26282.78
05:05:44|26282.78
05:05:45|26282.78
05:05:46|26289.98
05:05:47|26289.98
05:05:48|26289.98
05:05:48|26291.95
05:05:50|26290.02
05:05:50|26290.02
05:05:51|26290.02
05:05:52|26290.01
05:05:53|26290.01
05:05:55|26291.99
05:05:56|26291.99
05:05:56|26291.99
05:05:58|26291.99
05:05:59|26291.99
05:06:00|26291.99
05:06:01|26291.99
05:06:02|26291.99
05:06:03|26291.99
05:06:04|26291.99
05:06:04|26291.99
05:06:06|26291.99
05:06:07|26291.99
05:06:08|26292.
05:06:09|26290.
05:06:10|26288.01
05:06:11|26289.98
05:06:12|26289.98
05:06:13|26289.98
05:06:14|26289.98
05:06:15|26289.98
05:06:16|26289.99
05:06:17|26289.99
05:06:19|26289.98
05:06:19|26284.53
05:06:20|26282.16
05:06:21|26282.01
05:06:22|26282.01
05:06:23|26280.02
05:06:24|26281.98
05:06:25|26282.
05:06:26|26282.
05:06:27|26282.
05:06:28|26282.
05:06:29|26282.
05:06:30|26282.
05:06:31|26282.
05:06:33|26286.45
05:06:33|26286.
05:06:34|26286.
05:06:36|26284.72
05:06:37|26284.01
05:06:38|26284.01
05:06:39|26284.01
05:06:40|26284.01
05:06:41|26284.01
05:06:41|26284.01
05:06:43|26284.01
05:06:44|26284.
05:06:45|26284.
05:06:46|26284.
05:06:47|26284.
05:06:48|26284.
05:06:49|26286.01
05:06:50|26286.01
05:06:51|26286.01
05:06:52|26287.99
05:06:53|26287.99
05:06:54|26286.01
05:06:55|26286.
05:06:57|26286.
05:06:57|26286.
05:06:58|26286.
05:07:00|26286.
05:07:01|26286.
05:07:02|26286.
05:07:03|26281.98
05:07:03|26280.43
05:07:05|26280.43
05:07:06|26280.43
05:07:06|26280.43
05:07:08|26280.43
05:07:09|26280.44
05:07:09|26280.44
05:07:11|26280.44
05:07:12|26280.43
05:07:13|26280.43
05:07:14|26280.43
05:07:15|26280.43
05:07:16|26280.43
05:07:17|26280.43
05:07:18|26280.44
05:07:19|26280.44
05:07:20|26280.44
05:07:21|26278.03
05:07:22|26278.03
05:07:23|26278.03
05:07:24|26278.03
05:07:25|26278.01
05:07:26|26278.01
05:07:27|26278.01
05:07:28|26278.01
05:07:29|26278.01
05:07:30|26278.01
05:07:31|26281.99
05:07:32|26284.
05:07:33|26284.
05:07:34|26284.
05:07:36|26284.
05:07:36|26284.
05:07:38|26284.
05:07:39|26284.
05:07:40|26283.99
05:07:41|26283.99
05:07:42|26283.99
05:07:42|26283.99
05:07:43|26283.99
05:07:45|26284.
05:07:46|26283.99
05:07:47|26284.
05:07:48|26284.
05:07:49|26284.
05:07:50|26284.
05:07:51|26284.
05:07:52|26284.
05:07:53|26284.
05:07:54|26284.
05:07:55|26283.99
05:07:55|26283.99
05:07:56|26283.99
05:07:58|26283.99
05:07:59|26283.99
05:08:00|26283.99
05:08:01|26285.73
05:08:02|26287.99
05:08:03|26287.99
05:08:04|26287.99
05:08:05|26289.99
05:08:07|26289.99
05:08:07|26289.99
05:08:08|26288.43
05:08:09|26288.43
05:08:10|26288.44
05:08:11|26288.44
05:08:12|26288.44
05:08:13|26288.44
05:08:14|26288.44
05:08:15|26288.43
05:08:16|26288.43
05:08:17|26288.43
05:08:18|26288.43
05:08:19|26288.43
05:08:20|26288.43
05:08:21|26288.44
05:08:22|26288.44
05:08:23|26288.44
05:08:24|26288.44
05:08:26|26288.43
05:08:26|26288.44
05:08:28|26288.44
05:08:28|26288.44
05:08:30|26288.44
05:08:31|26288.44
05:08:32|26287.99
05:08:32|26286.
05:08:33|26286.
05:08:34|26286.01
05:08:35|26286.
05:08:37|26286.
05:08:38|26286.
05:08:39|26286.01
05:08:40|26286.01
05:08:41|26286.01
05:08:43|26286.01
05:08:44|26286.01
05:08:45|26286.01
05:08:46|26286.01
05:08:47|26286.01
05:08:48|26285.31
05:08:49|26285.31
05:08:50|26285.31
05:08:51|26285.31
05:08:51|26285.31
05:08:53|26283.56
05:08:54|26283.56
05:08:55|26283.99
05:08:56|26283.99
05:08:57|26283.99
05:08:58|26287.99
05:08:59|26288.
05:09:00|26287.99
05:09:01|26287.99
05:09:02|26288.
05:09:03|26288.
05:09:04|26288.
05:09:05|26287.99
05:09:06|26287.99
05:09:07|26287.99
05:09:08|26287.99
05:09:09|26287.99
05:09:10|26288.
05:09:11|26288.
05:09:12|26287.99
05:09:13|26287.99
05:09:14|26287.99
05:09:15|26287.99
05:09:17|26288.
05:09:17|26288.
05:09:18|26288.
05:09:19|26288.
05:09:20|26288.
05:09:22|26287.99
05:09:22|26287.99
05:09:23|26287.99
05:09:24|26287.99
05:09:25|26287.99
05:09:26|26287.99
05:09:27|26287.99
05:09:28|26287.99
05:09:29|26287.99
05:09:30|26287.99
05:09:31|26288.
05:09:33|26288.
05:09:33|26288.
05:09:34|26288.
05:09:35|26287.99
05:09:36|26288.
05:09:38|26288.
05:09:39|26288.
05:09:39|26288.
05:09:41|26288.
05:09:42|26288.
05:09:43|26287.99
05:09:44|26287.99
05:09:45|26287.99
05:09:46|26292.
05:09:47|26292.
05:09:48|26295.63
05:09:49|26295.63
05:09:50|26295.63
05:09:51|26295.63
05:09:52|26295.63
05:09:53|26295.63
05:09:54|26295.64
05:09:55|26295.63
05:09:56|26295.63
05:09:57|26295.63
05:09:58|26295.63
05:09:59|26295.63
05:10:00|26295.64
05:10:01|26295.63
05:10:02|26295.64
05:10:03|26295.63
05:10:04|26295.63
05:10:05|26294.
05:10:06|26294.
05:10:07|26295.63
05:10:08|26295.63
05:10:09|26295.62
05:10:11|26295.62
05:10:11|26295.62
05:10:12|26295.62
05:10:13|26295.62
05:10:14|26295.63
05:10:15|26295.62
05:10:16|26295.62
05:10:17|26295.62
05:10:18|26295.63
05:10:19|26295.63
05:10:20|26295.63
05:10:22|26295.63
05:10:22|26295.63
05:10:23|26295.63
05:10:24|26295.63
05:10:25|26295.62
05:10:27|26295.62
05:10:27|26295.63
05:10:28|26297.99
05:10:29|26298.
05:10:30|26298.
05:10:32|26298.
05:10:32|26302.
05:10:33|26308.
05:10:34|26308.
05:10:35|26309.99
05:10:37|26310.
05:10:38|26312.16
05:10:39|26317.43
05:10:40|26318.
05:10:42|26321.99
05:10:43|26323.98
05:10:44|26322.01
05:10:45|26322.01
05:10:45|26323.28
05:10:47|26323.29
05:10:48|26323.29
05:10:49|26323.29
05:10:50|26323.29
05:10:50|26323.29
05:10:52|26323.29
05:10:52|26323.29
05:10:54|26323.29
05:10:54|26323.29
05:10:55|26323.29
05:10:57|26323.29
05:10:58|26323.28
05:10:59|26323.28
05:11:00|26323.29
05:11:00|26323.29
05:11:01|26325.98
05:11:03|26325.99
05:11:04|26325.99
05:11:04|26325.99
05:11:05|26325.98
05:11:07|26325.99
05:11:07|26325.99
05:11:09|26325.99
05:11:09|26325.99
05:11:11|26326.99
05:11:11|26326.99
05:11:13|26327.
05:11:14|26327.
05:11:15|26326.99
05:11:16|26327.
05:11:17|26327.
05:11:18|26328.36
05:11:19|26329.66
05:11:20|26328.
05:11:21|26328.01
05:11:22|26328.
05:11:23|26324.01
05:11:23|26324.01
05:11:25|26324.
05:11:25|26324.
05:11:27|26324.01
05:11:28|26324.01
05:11:29|26324.01
05:11:30|26322.
05:11:31|26322.
05:11:32|26322.
05:11:33|26322.
05:11:34|26322.
05:11:34|26322.
05:11:36|26322.01
05:11:36|26322.01
05:11:38|26322.01
05:11:39|26320.01
05:11:41|26320.01
05:11:41|26320.01
05:11:43|26318.01
05:11:44|26318.01
05:11:46|26318.
05:11:46|26318.
05:11:47|26318.
05:11:49|26318.
05:11:49|26318.01
05:11:51|26318.01
05:11:51|26318.
05:11:52|26318.
05:11:53|26318.
05:11:55|26316.
05:11:56|26316.
05:11:57|26316.01
05:11:58|26316.01
05:11:59|26316.
05:12:00|26316.01
05:12:01|26316.01
05:12:02|26316.01
05:12:03|26316.01
05:12:04|26316.01
05:12:05|26317.39
05:12:06|26317.39
05:12:07|26317.39
05:12:08|26317.39
05:12:09|26317.39
05:12:10|26317.39
05:12:11|26312.63
05:12:12|26312.63
05:12:13|26312.63
05:12:14|26310.85
05:12:15|26308.
05:12:16|26308.
05:12:18|26308.
05:12:18|26309.22
05:12:19|26309.22
05:12:20|26309.22
05:12:21|26309.22
05:12:22|26309.22
05:12:23|26309.22
05:12:24|26309.22
05:12:25|26308.
05:12:26|26308.
05:12:27|26314.87
05:12:28|26321.91
05:12:29|26321.91
05:12:30|26321.91
05:12:31|26321.92
05:12:32|26325.62
05:12:33|26325.62
05:12:34|26325.62
05:12:35|26328.92
05:12:36|26328.92
05:12:38|26328.92
05:12:38|26329.66
05:12:39|26329.66
05:12:41|26329.66
05:12:41|26329.99
05:12:43|26326.01
05:12:44|26326.01
05:12:45|26326.
05:12:46|26326.
05:12:47|26326.01
05:12:48|26326.01
05:12:49|26329.58
05:12:50|26331.38
05:12:51|26331.98
05:12:52|26331.99
05:12:54|26331.99
05:12:54|26331.99
05:12:55|26331.99
05:12:56|26331.99
05:12:57|26332.
05:12:59|26331.99
05:12:59|26332.
05:13:00|26335.
05:13:01|26341.16
05:13:02|26341.16
05:13:04|26340.41
05:13:04|26340.
05:13:06|26340.
05:13:06|26340.
05:13:07|26340.
05:13:08|26340.
05:13:10|26338.01
05:13:11|26339.98
05:13:12|26339.98
05:13:13|26339.98
05:13:14|26339.98
05:13:15|26341.17
05:13:16|26349.83
05:13:17|26354.
05:13:18|26357.24
05:13:19|26357.25
05:13:20|26357.25
05:13:21|26357.72
05:13:22|26356.
05:13:23|26356.
05:13:24|26354.01
05:13:25|26354.
05:13:26|26354.
05:13:27|26354.01
05:13:28|26354.01
05:13:29|26356.
05:13:30|26356.
05:13:31|26356.01
05:13:32|26356.01
05:13:33|26356.01
05:13:34|26356.01
05:13:35|26352.64
05:13:36|26352.39
05:13:37|26352.39
05:13:38|26352.39
05:13:39|26352.39
05:13:40|26352.39
05:13:41|26352.39
05:13:42|26352.39
05:13:43|26352.39
05:13:44|26352.39
05:13:46|26353.99
05:13:47|26353.99
05:13:48|26353.99
05:13:49|26352.65
05:13:50|26352.65
05:13:51|26352.65
05:13:52|26354.
05:13:52|26354.
05:13:54|26354.
05:13:55|26353.99
05:13:56|26353.99
05:13:57|26353.99
05:13:58|26353.99
05:13:58|26353.99
05:14:00|26354.
05:14:00|26354.
05:14:02|26353.99
05:14:03|26353.99
05:14:04|26350.9
05:14:04|26350.89
05:14:06|26350.89
05:14:07|26350.9
05:14:09|26350.9
05:14:09|26350.9
05:14:10|26350.9
05:14:11|26350.9
05:14:12|26350.44
05:14:13|26350.44
05:14:14|26350.44
05:14:15|26350.
05:14:16|26348.05
05:14:17|26348.05
05:14:18|26348.05
05:14:19|26348.
05:14:20|26348.01
05:14:21|26348.01
05:14:22|26348.01
05:14:23|26348.01
05:14:24|26348.01
05:14:25|26351.99
05:14:26|26351.99
05:14:27|26351.99
05:14:28|26353.15
05:14:29|26353.15
05:14:30|26355.99
05:14:31|26356.
05:14:32|26356.93
05:14:33|26356.93
05:14:34|26356.93
05:14:35|26357.43
05:14:37|26357.44
05:14:37|26357.44
05:14:39|26357.44
05:14:39|26357.44
05:14:41|26357.44
05:14:42|26357.44
05:14:42|26358.
05:14:44|26358.
05:14:45|26357.99
05:14:46|26357.99
05:14:47|26357.99
05:14:48|26357.99
05:14:49|26357.99
05:14:50|26357.99
05:14:51|26358.
05:14:52|26358.
05:14:53|26357.99
05:14:54|26357.99
05:14:55|26357.99
05:14:56|26357.99
05:14:57|26358.
05:14:58|26363.62
05:14:59|26363.62
05:15:00|26363.63
05:15:01|26363.77
05:15:02|26363.99
05:15:03|26363.99
05:15:04|26363.99
05:15:05|26363.99
05:15:06|26365.98
05:15:07|26367.99
05:15:08|26369.45
05:15:09|26370.09
05:15:10|26370.33
05:15:11|26373.99
05:15:12|26372.
05:15:13|26372.01
05:15:14|26372.
05:15:15|26372.
05:15:16|26370.01
05:15:17|26370.01
05:15:18|26370.01
05:15:19|26370.01
05:15:20|26370.01
05:15:21|26370.01
05:15:22|26370.01
05:15:23|26370.01
05:15:24|26370.01
05:15:25|26370.
05:15:26|26370.
05:15:27|26371.99
05:15:28|26371.99
05:15:29|26371.99
05:15:30|26371.99
05:15:31|26371.99
05:15:32|26371.99
05:15:33|26373.85
05:15:34|26375.63
05:15:35|26374.
05:15:36|26374.01
05:15:37|26373.92
05:15:38|26373.92
05:15:39|26373.92
05:15:40|26373.92
05:15:41|26373.92
05:15:42|26373.92
05:15:43|26373.92
05:15:45|26372.01
05:15:46|26370.
05:15:46|26370.
05:15:47|26370.
05:15:48|26370.
05:15:50|26370.
05:15:51|26370.
05:15:51|26370.
05:15:52|26368.
05:15:53|26368.
05:15:54|26366.01
05:15:56|26365.24
05:15:56|26364.
05:15:58|26364.
05:15:59|26362.
05:15:59|26362.01
05:16:00|26362.01
05:16:01|26362.01
05:16:02|26358.01
05:16:04|26354.01
05:16:04|26354.01
05:16:05|26354.
05:16:07|26354.
05:16:07|26351.16
05:16:09|26351.16
05:16:10|26346.11
05:16:11|26346.11
05:16:12|26344.04
05:16:12|26344.04
05:16:14|26344.04
05:16:15|26344.04
05:16:16|26340.01
05:16:17|26340.01
05:16:17|26335.99
05:16:18|26335.99
05:16:19|26335.99
05:16:21|26335.99
05:16:22|26335.99
05:16:23|26335.99
05:16:24|26336.
05:16:25|26342.
05:16:26|26341.99
05:16:26|26342.
05:16:27|26342.
05:16:29|26342.
05:16:30|26342.
05:16:31|26343.94
05:16:32|26343.94
05:16:33|26343.94
05:16:34|26343.94
05:16:34|26340.01
05:16:36|26343.91
05:16:37|26343.91
05:16:38|26346.
05:16:39|26349.92
05:16:40|26349.92
05:16:41|26346.01
05:16:42|26346.01
05:16:43|26346.01
05:16:43|26346.01
05:16:45|26346.
05:16:46|26346.
05:16:48|26346.
05:16:49|26346.01
05:16:50|26346.01
05:16:51|26339.87
05:16:51|26338.
05:16:53|26338.01
05:16:54|26338.01
05:16:55|26338.43
05:16:55|26339.83
05:16:57|26339.83
05:16:57|26339.83
05:16:58|26344.
05:17:00|26344.
05:17:01|26344.
05:17:02|26342.
05:17:03|26342.
05:17:04|26342.
05:17:05|26342.
05:17:06|26342.
05:17:07|26340.
05:17:08|26340.
05:17:09|26340.
05:17:10|26340.
05:17:11|26340.
05:17:12|26340.
05:17:13|26340.
05:17:14|26340.
05:17:16|26338.
05:17:16|26338.
05:17:17|26341.99
05:17:18|26341.99
05:17:19|26341.99
05:17:20|26341.99
05:17:21|26347.68
05:17:22|26347.68
05:17:23|26347.68
05:17:24|26349.99
05:17:25|26350.
05:17:26|26350.
05:17:27|26350.
05:17:28|26350.
05:17:29|26350.
05:17:30|26350.
05:17:31|26350.
05:17:32|26350.
05:17:34|26350.
05:17:34|26348.01
05:17:35|26348.
05:17:36|26348.
05:17:37|26348.
05:17:38|26348.
05:17:39|26348.01
05:17:40|26348.01
05:17:41|26348.01
05:17:42|26348.01
05:17:43|26348.
05:17:44|26348.
05:17:46|26348.01
05:17:46|26348.01
05:17:48|26348.01
05:17:48|26349.95
05:17:50|26349.95
05:17:51|26349.95
05:17:52|26349.95
05:17:53|26349.95
05:17:54|26349.95
05:17:55|26349.95
05:17:56|26348.
05:17:57|26348.
05:17:58|26348.
05:17:59|26348.
05:18:00|26349.95
05:18:01|26353.98
05:18:02|26353.99
05:18:02|26353.99
05:18:04|26353.99
05:18:05|26353.99
05:18:06|26358.
05:18:07|26363.9
05:18:08|26363.9
05:18:09|26363.9
05:18:10|26363.9
05:18:11|26363.9
05:18:12|26363.89
05:18:13|26363.89
05:18:14|26363.89
05:18:14|26367.98
05:18:16|26367.99
05:18:17|26367.99
05:18:18|26367.99
05:18:19|26367.99
05:18:20|26367.99
05:18:21|26367.99
05:18:22|26367.99
05:18:22|26366.
05:18:24|26366.
05:18:25|26366.
05:18:26|26366.
05:18:27|26366.
05:18:28|26366.
05:18:29|26366.
05:18:30|26366.
05:18:31|26366.
05:18:32|26364.
05:18:33|26365.26
05:18:34|26365.25
05:18:35|26365.25
05:18:36|26365.25
05:18:37|26365.25
05:18:38|26365.25
05:18:39|26364.
05:18:40|26364.
05:18:41|26364.
05:18:42|26362.
05:18:43|26360.
05:18:44|26360.
05:18:45|26358.
05:18:46|26354.
05:18:47|26354.
05:18:49|26354.
05:18:49|26354.
05:18:50|26354.
05:18:51|26354.
05:18:53|26354.
05:18:54|26354.
05:18:55|26356.
05:18:56|26355.99
05:18:57|26355.99
05:18:58|26355.99
05:18:59|26355.99
05:19:00|26356.
05:19:01|26356.
05:19:02|26356.
05:19:04|26356.
05:19:04|26356.
05:19:05|26355.99
05:19:06|26355.99
05:19:07|26352.01
05:19:08|26352.01
05:19:09|26348.
05:19:10|26343.99
05:19:11|26343.99
05:19:12|26343.99
05:19:13|26343.99
05:19:14|26343.99
05:19:16|26347.8
05:19:16|26347.8
05:19:17|26347.8
05:19:18|26347.8
05:19:19|26347.8
05:19:20|26347.8
05:19:21|26347.8
05:19:22|26347.8
05:19:23|26347.8
05:19:24|26344.01
05:19:25|26344.
05:19:27|26344.
05:19:27|26344.
05:19:28|26344.
05:19:29|26344.
05:19:30|26344.
05:19:31|26344.
05:19:32|26344.
05:19:33|26344.
05:19:34|26344.
05:19:35|26345.68
05:19:36|26345.68
05:19:37|26345.68
05:19:38|26345.69
05:19:39|26345.69
05:19:40|26345.69
05:19:41|26345.69
05:19:43|26345.69
05:19:43|26345.69
05:19:44|26345.69
05:19:45|26345.68
05:19:46|26345.68
05:19:48|26345.69
05:19:49|26344.15
05:19:51|26344.14
05:19:51|26344.14
05:19:53|26344.14
05:19:53|26344.14
05:19:55|26344.14
05:19:56|26344.15
05:19:56|26344.15
05:19:58|26344.15
05:19:58|26344.28
05:19:59|26344.27
05:20:01|26344.27
05:20:02|26344.27
05:20:03|26344.27
05:20:04|26344.27
05:20:05|26345.88
05:20:06|26345.88
05:20:07|26345.89
05:20:08|26345.89
05:20:09|26345.89
05:20:10|26345.89
05:20:11|26345.89
05:20:12|26345.89
05:20:13|26345.89
05:20:14|26345.89
05:20:15|26344.27
05:20:16|26344.27
05:20:17|26344.28
05:20:18|26349.99
05:20:19|26350.
05:20:20|26350.
05:20:21|26349.99
05:20:22|26349.99
05:20:23|26349.6
05:20:24|26349.6
05:20:26|26346.01
05:20:26|26346.01
05:20:27|26346.01
05:20:28|26346.01
05:20:30|26346.
05:20:30|26346.01
05:20:31|26346.01
05:20:32|26346.01
05:20:33|26346.01
05:20:34|26346.01
05:20:35|26346.
05:20:36|26346.
05:20:37|26346.
05:20:38|26346.
05:20:40|26346.
05:20:41|26346.
05:20:42|26346.
05:20:42|26346.
05:20:44|26346.
05:20:45|26346.
05:20:46|26346.
05:20:47|26346.01
05:20:48|26346.01
05:20:50|26346.01
05:20:50|26346.01
05:20:52|26352.8
05:20:52|26354.
05:20:53|26354.
05:20:55|26354.
05:20:56|26357.99
05:20:57|26357.99
05:20:58|26357.99
05:20:59|26357.99
05:21:00|26358.
05:21:01|26357.99
05:21:04|26357.99
05:21:05|26357.99
05:21:06|26357.99
05:21:07|26358.
05:21:08|26357.99
05:21:09|26361.07
05:21:10|26361.07
05:21:11|26365.99
05:21:11|26365.99
05:21:13|26365.99
05:21:14|26366.
05:21:15|26366.
05:21:16|26365.99
05:21:17|26364.01
05:21:18|26365.01
05:21:21|26365.02
05:21:21|26365.02
05:21:23|26365.02
05:21:24|26365.02
05:21:24|26365.01
05:21:26|26365.01
05:21:27|26365.01
05:21:28|26365.01
05:21:29|26365.01
05:21:30|26365.01
05:21:31|26365.01
05:21:32|26365.01
05:21:33|26365.01
05:21:34|26365.01
05:21:35|26365.01
05:21:36|26365.01
05:21:37|26365.01
05:21:38|26365.01
05:21:39|26365.01
05:21:40|26365.01
05:21:41|26365.01
05:21:42|26365.01
05:21:43|26365.01
05:21:44|26365.01
05:21:45|26365.99
05:21:46|26365.99
05:21:47|26365.99
05:21:48|26366.
05:21:49|26366.
05:21:51|26366.
05:21:52|26366.
05:21:53|26366.
05:21:54|26366.
05:21:55|26366.
05:21:56|26366.
05:21:57|26366.
05:21:58|26366.
05:21:59|26366.
05:22:00|26366.01
05:22:01|26366.01
05:22:02|26366.01
05:22:03|26366.01
05:22:04|26366.01
05:22:06|26366.
05:22:06|26366.
05:22:07|26366.
05:22:08|26366.
05:22:09|26366.
05:22:11|26366.
05:22:11|26366.
05:22:13|26366.
05:22:13|26366.
05:22:15|26366.
05:22:16|26366.
05:22:17|26366.
05:22:17|26366.
05:22:19|26366.
05:22:20|26366.
05:22:20|26366.
05:22:22|26365.01
05:22:23|26364.01
05:22:24|26364.01
05:22:25|26364.01
05:22:26|26364.
05:22:27|26364.
05:22:27|26364.
05:22:29|26364.
05:22:30|26364.01
05:22:31|26372.
05:22:31|26372.
05:22:33|26371.99
05:22:34|26371.99
05:22:35|26371.99
05:22:36|26372.
05:22:37|26371.67
05:22:38|26371.67
05:22:39|26371.67
05:22:39|26371.67
05:22:40|26370.
05:22:42|26370.
05:22:42|26370.
05:22:44|26367.06
05:22:45|26367.06
05:22:46|26364.
05:22:46|26364.
05:22:48|26365.91
05:22:48|26364.01
05:22:49|26364.01
05:22:51|26364.01
05:22:52|26364.01
05:22:53|26364.01
05:22:54|26364.01
05:22:55|26364.01
05:22:55|26365.91
05:22:57|26365.91
05:22:58|26365.91
05:22:58|26365.91
05:23:00|26365.91
05:23:01|26365.91
05:23:02|26365.91
05:23:03|26365.91
05:23:04|26364.01
05:23:05|26361.07
05:23:06|26361.07
05:23:07|26361.07
05:23:08|26361.07
05:23:09|26360.14
05:23:10|26360.14
05:23:11|26360.14
05:23:12|26360.14
05:23:13|26360.14
05:23:14|26360.14
05:23:15|26360.13
05:23:17|26360.14
05:23:17|26360.13
05:23:19|26360.13
05:23:19|26360.13
05:23:20|26360.13
05:23:21|26360.13
05:23:22|26360.13
05:23:24|26360.13
05:23:24|26360.13
05:23:25|26360.13
05:23:26|26360.
05:23:27|26358.72
05:23:29|26358.72
05:23:29|26358.72
05:23:30|26358.72
05:23:31|26358.72
05:23:33|26358.72
05:23:33|26358.72
05:23:35|26358.72
05:23:35|26358.71
05:23:37|26358.71
05:23:37|26358.71
05:23:38|26358.71
05:23:40|26358.71
05:23:40|26358.71
05:23:41|26358.71
05:23:42|26358.71
05:23:44|26358.72
05:23:45|26358.71
05:23:45|26358.71
05:23:46|26358.71
05:23:47|26358.72
05:23:48|26358.72
05:23:49|26358.72
05:23:51|26358.72
05:23:52|26358.72
05:23:53|26358.72
05:23:54|26358.72
05:23:55|26358.43
05:23:56|26358.43
05:23:57|26356.59
05:23:58|26356.
05:24:00|26356.
05:24:00|26356.
05:24:01|26356.01
05:24:02|26356.01
05:24:03|26356.01
05:24:05|26356.01
05:24:05|26357.16
05:24:07|26357.16
05:24:07|26357.16
05:24:09|26357.16
05:24:09|26357.17
05:24:10|26357.17
05:24:11|26357.17
05:24:12|26357.17
05:24:14|26356.
05:24:14|26356.
05:24:15|26354.02
05:24:16|26354.02
05:24:18|26354.02
05:24:19|26354.02
05:24:19|26354.02
05:24:20|26354.02
05:24:22|26354.03
05:24:23|26354.03
05:24:23|26354.03
05:24:25|26354.03
05:24:25|26354.02
05:24:27|26354.02
05:24:28|26354.02
05:24:29|26354.02
05:24:29|26354.01
05:24:31|26354.01
05:24:32|26354.01
05:24:33|26354.01
05:24:33|26354.01
05:24:35|26356.
05:24:35|26356.
05:24:37|26355.99
05:24:38|26355.99
05:24:39|26355.99
05:24:39|26355.99
05:24:41|26355.99
05:24:42|26355.99
05:24:43|26355.99
05:24:44|26355.99
05:24:45|26355.99
05:24:46|26354.02
05:24:47|26354.02
05:24:47|26354.02
05:24:48|26354.02
05:24:49|26355.71
05:24:51|26355.71
05:24:52|26355.7
05:24:54|26355.7
05:24:55|26355.7
05:24:55|26355.7
05:24:57|26355.7
05:24:58|26355.7
05:24:59|26355.71
05:25:00|26355.7
05:25:01|26355.7
05:25:03|26355.7
05:25:03|26355.7
05:25:04|26355.7
05:25:05|26355.7
05:25:06|26355.7
05:25:07|26355.7
05:25:08|26355.7
05:25:09|26355.7
05:25:11|26355.7
05:25:12|26355.7
05:25:12|26355.7
05:25:13|26355.7
05:25:15|26355.7
05:25:16|26356.
05:25:17|26356.
05:25:17|26356.
05:25:18|26356.
05:25:20|26356.01
05:25:20|26356.01
05:25:22|26356.01
05:25:22|26356.01
05:25:24|26356.01
05:25:25|26356.01
05:25:25|26356.01
05:25:26|26356.01
05:25:27|26356.01
05:25:28|26356.01
05:25:30|26356.01
05:25:30|26356.01
05:25:32|26356.01
05:25:33|26356.01
05:25:33|26356.01
05:25:35|26356.01
05:25:35|26356.
05:25:36|26356.01
05:25:37|26356.01
05:25:38|26356.01
05:25:39|26356.01
05:25:40|26356.01
05:25:41|26356.01
05:25:42|26356.01
05:25:44|26360.
05:25:44|26360.
05:25:45|26359.99
05:25:46|26359.99
05:25:47|26359.99
05:25:49|26359.99
05:25:49|26359.99
05:25:50|26359.99
05:25:51|26359.99
05:25:52|26359.99
05:25:54|26360.
05:25:55|26359.99
05:25:57|26359.99
05:25:58|26359.99
05:25:59|26359.99
05:26:00|26360.
05:26:01|26360.
05:26:02|26367.99
05:26:03|26367.99
05:26:04|26367.99
05:26:05|26367.99
05:26:05|26371.99
05:26:06|26371.99
05:26:08|26371.99
05:26:09|26371.99
05:26:10|26371.99
05:26:11|26371.99
05:26:12|26371.99
05:26:12|26371.99
05:26:14|26371.99
05:26:15|26371.99
05:26:16|26371.48
05:26:17|26371.48
05:26:18|26371.48
05:26:18|26371.48
05:26:20|26371.48
05:26:21|26371.48
05:26:21|26371.48
05:26:23|26371.48
05:26:24|26371.48
05:26:25|26371.99
05:26:26|26372.
05:26:27|26372.
05:26:28|26372.
05:26:29|26372.
05:26:31|26372.
05:26:31|26374.
05:26:32|26374.
05:26:33|26374.
05:26:34|26375.65
05:26:35|26376.85
05:26:36|26381.18
05:26:37|26385.86
05:26:38|26389.3
05:26:39|26390.7
05:26:41|26390.7
05:26:41|26390.7
05:26:42|26390.7
05:26:43|26390.7
05:26:44|26390.71
05:26:45|26390.7
05:26:46|26390.7
05:26:47|26390.7
05:26:48|26390.7
05:26:49|26390.7
05:26:50|26390.7
05:26:51|26391.23
05:26:52|26391.23
05:26:53|26391.23
05:26:55|26391.3
05:26:56|26391.99
05:26:57|26393.99
05:26:58|26393.99
05:26:59|26393.99
05:27:00|26401.97
05:27:01|26403.93
05:27:02|26400.
05:27:04|26399.54
05:27:04|26399.54
05:27:05|26396.
05:27:06|26393.13
05:27:08|26393.13
05:27:08|26393.13
05:27:09|26393.13
05:27:10|26392.03
05:27:11|26392.03
05:27:12|26392.03
05:27:13|26392.03
05:27:14|26393.99
05:27:15|26392.02
05:27:16|26392.02
05:27:18|26392.02
05:27:19|26390.71
05:27:20|26387.87
05:27:21|26386.01
05:27:21|26386.01
05:27:23|26387.81
05:27:24|26389.98
05:27:25|26389.98
05:27:26|26391.98
05:27:26|26392.
05:27:28|26395.99
05:27:29|26394.01
05:27:30|26394.
05:27:31|26394.01
05:27:31|26394.01
05:27:33|26394.01
05:27:34|26394.01
05:27:35|26394.01
05:27:36|26394.
05:27:36|26394.
05:27:38|26396.
05:27:38|26396.
05:27:40|26396.
05:27:41|26396.
05:27:41|26396.
05:27:43|26398.
05:27:44|26398.
05:27:45|26398.
05:27:46|26399.99
05:27:47|26399.99
05:27:48|26399.99
05:27:49|26400.
05:27:50|26400.
05:27:51|26399.99
05:27:52|26399.99
05:27:53|26399.99
05:27:54|26399.99
05:27:55|26408.06
05:27:56|26411.99
05:27:57|26411.99
05:27:58|26410.
05:27:59|26410.
05:28:00|26406.
05:28:01|26406.
05:28:02|26406.01
05:28:03|26406.01
05:28:04|26406.01
05:28:05|26406.
05:28:06|26406.
05:28:07|26404.
05:28:08|26404.
05:28:09|26404.
05:28:10|26404.
05:28:11|26404.
05:28:13|26404.
05:28:13|26404.01
05:28:14|26404.01
05:28:15|26404.
05:28:16|26398.
05:28:18|26397.03
05:28:18|26397.03
05:28:19|26396.15
05:28:20|26397.03
05:28:21|26397.03
05:28:22|26397.03
05:28:23|26397.03
05:28:24|26397.03
05:28:25|26397.03
05:28:26|26397.03
05:28:27|26397.03
05:28:29|26397.04
05:28:29|26397.04
05:28:30|26397.04
05:28:31|26397.04
05:28:32|26397.04
05:28:33|26397.99
05:28:34|26397.99
05:28:35|26397.99
05:28:36|26397.99
05:28:37|26394.
05:28:38|26392.14
05:28:39|26392.14
05:28:40|26392.14
05:28:41|26392.14
05:28:42|26392.14
05:28:43|26392.14
05:28:44|26392.14
05:28:45|26392.13
05:28:46|26392.14
05:28:47|26392.14
05:28:48|26392.14
05:28:49|26392.14
05:28:50|26392.14
05:28:51|26392.14
05:28:52|26392.14
05:28:53|26393.99
05:28:54|26393.99
05:28:55|26393.98
05:28:57|26393.98
05:28:58|26393.99
05:28:59|26393.99
05:29:01|26393.99
05:29:01|26393.99
05:29:02|26393.99
05:29:03|26393.99
05:29:05|26393.99
05:29:05|26393.98
05:29:07|26393.98
05:29:07|26393.98
05:29:09|26394.52
05:29:10|26394.52
05:29:11|26394.52
05:29:12|26394.52
05:29:13|26394.52
05:29:14|26394.52
05:29:15|26394.52
05:29:15|26398.
05:29:17|26398.
05:29:18|26396.1
05:29:19|26394.01
05:29:20|26394.01
05:29:20|26394.01
05:29:22|26394.01
05:29:23|26394.22
05:29:24|26394.22
05:29:25|26394.22
05:29:25|26394.77
05:29:27|26394.78
05:29:28|26394.78
05:29:29|26394.78
05:29:30|26394.78
05:29:30|26394.77
05:29:31|26394.77
05:29:33|26404.
05:29:34|26404.
05:29:34|26404.
05:29:36|26403.99
05:29:37|26404.
05:29:38|26404.
05:29:39|26404.
05:29:39|26404.
05:29:41|26404.06
05:29:41|26408.85
05:29:43|26408.85
05:29:44|26410.
05:29:45|26410.
05:29:46|26410.
05:29:47|26410.
05:29:48|26410.
05:29:49|26410.
05:29:50|26410.
05:29:51|26413.87
05:29:52|26415.99
05:29:53|26417.88
05:29:54|26419.9
05:29:55|26421.53
05:29:56|26424.01
05:29:57|26424.
05:29:59|26424.
05:29:59|26424.
05:30:00|26422.01
05:30:02|26420.01
05:30:03|26420.01
05:30:04|26416.
05:30:06|26416.
05:30:07|26416.
05:30:07|26416.
05:30:09|26416.
05:30:09|26416.
05:30:11|26416.
05:30:11|26416.
05:30:12|26416.
05:30:14|26416.
05:30:15|26416.
05:30:15|26414.02
05:30:17|26414.01
05:30:18|26414.01
05:30:18|26414.01
05:30:20|26414.01
05:30:21|26414.01
05:30:21|26414.01
05:30:23|26414.01
05:30:24|26414.01
05:30:24|26414.01
05:30:26|26415.99
05:30:26|26415.99
05:30:27|26415.99
05:30:29|26415.99
05:30:29|26415.99
05:30:31|26421.98
05:30:31|26422.
05:30:32|26422.
05:30:33|26422.
05:30:34|26423.99
05:30:36|26423.38
05:30:36|26423.38
05:30:37|26423.38
05:30:39|26423.38
05:30:39|26423.38
05:30:41|26423.37
05:30:42|26423.37
05:30:43|26423.37
05:30:44|26423.37
05:30:45|26423.37
05:30:46|26422.
05:30:47|26422.
05:30:48|26422.
05:30:49|26420.01
05:30:50|26418.01
05:30:50|26418.01
05:30:52|26418.01
05:30:53|26418.
05:30:54|26418.01
05:30:55|26416.
05:30:56|26416.
05:30:57|26416.
05:30:58|26416.
05:30:59|26416.
05:31:01|26416.01
05:31:01|26416.01
05:31:02|26413.08
05:31:03|26413.08
05:31:04|26413.09
05:31:05|26413.08
05:31:07|26413.08
05:31:08|26413.08
05:31:08|26413.09
05:31:09|26413.09
05:31:10|26414.
05:31:11|26415.93
05:31:12|26420.
05:31:14|26420.
05:31:14|26420.
05:31:16|26419.39
05:31:16|26419.39
05:31:18|26419.39
05:31:18|26419.39
05:31:20|26414.01
05:31:20|26414.01
05:31:22|26412.01
05:31:23|26412.01
05:31:23|26412.01
05:31:25|26412.01
05:31:26|26412.01
05:31:27|26416.
05:31:28|26420.
05:31:28|26420.
05:31:29|26420.
05:31:30|26420.
05:31:32|26420.
05:31:32|26419.99
05:31:33|26416.01
05:31:35|26416.01
05:31:36|26414.
05:31:36|26414.
05:31:37|26414.
05:31:39|26414.
05:31:39|26414.
05:31:40|26414.
05:31:41|26414.
05:31:42|26414.
05:31:44|26414.3
05:31:45|26414.3
05:31:45|26417.99
05:31:47|26417.99
05:31:47|26417.99
05:31:48|26417.99
05:31:50|26421.69
05:31:51|26421.72
05:31:51|26421.72
05:31:53|26421.72
05:31:53|26421.71
05:31:55|26421.71
05:31:56|26421.71
05:31:57|26426.
05:31:58|26425.97
05:31:58|26424.4
05:32:00|26424.4
05:32:01|26424.4
05:32:02|26424.4
05:32:03|26424.4
05:32:04|26424.4
05:32:05|26424.4
05:32:08|26424.4
05:32:09|26424.
05:32:10|26424.
05:32:11|26424.
05:32:13|26420.
05:32:13|26420.
05:32:15|26420.
05:32:16|26418.
05:32:17|26418.
05:32:18|26418.
05:32:18|26418.
05:32:19|26418.01
05:32:20|26418.01
05:32:21|26418.01
05:32:23|26418.01
05:32:24|26418.01
05:32:24|26418.01
05:32:26|26418.
05:32:27|26416.
05:32:27|26416.
05:32:29|26416.
05:32:29|26416.
05:32:30|26416.01
05:32:32|26416.01
05:32:32|26416.01
05:32:33|26416.
05:32:34|26414.01
05:32:36|26414.
05:32:36|26414.01
05:32:37|26414.01
05:32:39|26414.01
05:32:40|26414.01
05:32:40|26414.
05:32:42|26413.99
05:32:42|26413.99
05:32:44|26413.99
05:32:45|26412.02
05:32:45|26412.01
05:32:46|26412.01
05:32:48|26412.01
05:32:49|26412.01
05:32:50|26412.01
05:32:50|26412.01
05:32:51|26412.04
05:32:53|26412.04
05:32:54|26412.04
05:32:54|26412.04
05:32:56|26413.99
05:32:56|26414.
05:32:58|26414.
05:32:59|26413.99
05:32:59|26414.
05:33:00|26413.99
05:33:02|26412.26
05:33:03|26412.26
05:33:04|26412.25
05:33:05|26412.25
05:33:06|26412.25
05:33:08|26412.25
05:33:08|26412.25
05:33:10|26412.25
05:33:10|26412.25
05:33:11|26412.25
05:33:12|26412.25
05:33:13|26412.25
05:33:15|26412.25
05:33:16|26412.24
05:33:17|26412.24
05:33:17|26412.24
05:33:18|26412.24
05:33:20|26412.01
05:33:21|26412.01
05:33:21|26412.01
05:33:23|26412.01
05:33:23|26412.01
05:33:25|26412.01
05:33:26|26412.
05:33:27|26412.
05:33:28|26412.
05:33:28|26412.01
05:33:29|26412.01
05:33:31|26412.01
05:33:32|26412.01
05:33:32|26412.01
05:33:34|26412.
05:33:34|26412.
05:33:35|26412.
05:33:36|26412.
05:33:38|26412.
05:33:38|26412.
05:33:40|26412.
05:33:41|26412.
05:33:42|26410.
05:33:42|26410.01
05:33:44|26408.09
05:33:45|26408.09
05:33:45|26408.08
05:33:46|26408.08
05:33:48|26408.08
05:33:49|26408.08
05:33:50|26408.08
05:33:50|26408.08
05:33:51|26408.08
05:33:53|26407.5
05:33:54|26404.55
05:33:55|26404.04
05:33:56|26404.04
05:33:57|26404.04
05:33:58|26404.04
05:33:59|26402.55
05:34:00|26402.55
05:34:00|26402.56
05:34:02|26402.56
05:34:04|26402.56
05:34:04|26402.56
05:34:05|26400.16
05:34:06|26400.16
05:34:07|26400.16
05:34:09|26400.18
05:34:09|26404.
05:34:10|26404.
05:34:11|26404.
05:34:12|26405.99
05:34:14|26405.99
05:34:15|26405.99
05:34:16|26405.99
05:34:17|26405.99
05:34:18|26411.97
05:34:19|26411.97
05:34:20|26415.98
05:34:21|26415.98
05:34:21|26415.98
05:34:23|26415.98
05:34:24|26415.98
05:34:25|26415.98
05:34:26|26415.98
05:34:27|26415.98
05:34:28|26415.98
05:34:29|26415.98
05:34:30|26415.98
05:34:30|26415.98
05:34:32|26415.99
05:34:33|26415.99
05:34:34|26415.99
05:34:35|26415.99
05:34:36|26415.98
05:34:37|26415.98
05:34:38|26415.98
05:34:39|26415.98
05:34:40|26414.02
05:34:41|26420.
05:34:42|26419.99
05:34:43|26422.
05:34:44|26422.
05:34:45|26421.99
05:34:46|26421.98
05:34:47|26421.98
05:34:48|26421.98
05:34:50|26421.98
05:34:50|26416.08
05:34:51|26416.08
05:34:52|26416.08
05:34:53|26417.99
05:34:54|26417.99
05:34:55|26417.99
05:34:56|26418.
05:34:57|26418.
05:34:58|26418.
05:34:59|26418.
05:35:00|26418.
05:35:01|26418.
05:35:02|26418.
05:35:03|26418.
05:35:05|26420.
05:35:05|26419.99
05:35:07|26419.99
05:35:08|26419.99
05:35:09|26420.64
05:35:10|26423.7
05:35:10|26423.7
05:35:12|26423.7
05:35:13|26423.7
05:35:14|26423.69
05:35:15|26423.69
05:35:16|26423.69
05:35:16|26423.69
05:35:18|26423.69
05:35:19|26423.69
05:35:20|26423.69
05:35:21|26423.71
05:35:22|26423.71
05:35:23|26424.36
05:35:24|26425.65
05:35:25|26425.65
05:35:26|26425.64
05:35:27|26429.35
05:35:28|26437.68
05:35:28|26437.86
05:35:30|26438.17
05:35:31|26439.53
05:35:32|26439.99
05:35:33|26440.
05:35:34|26440.
05:35:35|26440.
05:35:36|26438.
05:35:36|26439.99
05:35:38|26438.02
05:35:39|26438.
05:35:40|26438.
05:35:41|26438.
05:35:42|26437.69
05:35:43|26443.93
05:35:44|26443.93
05:35:45|26443.99
05:35:46|26445.4
05:35:47|26449.53
05:35:48|26449.52
05:35:48|26449.52
05:35:50|26449.75
05:35:51|26449.53
05:35:52|26449.53
05:35:53|26448.01
05:35:54|26448.01
05:35:55|26449.75
05:35:55|26449.74
05:35:57|26449.74
05:35:57|26449.74
05:35:59|26449.74
05:35:59|26449.74
05:36:01|26449.74
05:36:02|26449.74
05:36:02|26449.74
05:36:04|26449.86
05:36:05|26449.95
05:36:06|26449.95
05:36:07|26449.95
05:36:09|26448.02
05:36:10|26448.02
05:36:10|26448.01
05:36:11|26448.01
05:36:12|26448.01
05:36:13|26448.01
05:36:15|26448.01
05:36:16|26450.67
05:36:17|26450.67
05:36:18|26451.76
05:36:18|26452.33
05:36:20|26452.33
05:36:21|26452.33
05:36:22|26452.33
05:36:23|26452.33
05:36:24|26452.33
05:36:25|26452.33
05:36:26|26452.
05:36:27|26452.
05:36:28|26452.01
05:36:29|26452.69
05:36:30|26452.69
05:36:31|26455.29
05:36:32|26457.14
05:36:34|26459.41
05:36:34|26459.41
05:36:36|26459.22
05:36:36|26459.53
05:36:37|26461.9
05:36:38|26465.99
05:36:40|26465.99
05:36:41|26465.99
05:36:42|26465.99
05:36:43|26465.99
05:36:44|26465.99
05:36:45|26465.68
05:36:46|26465.69
05:36:47|26465.69
05:36:48|26465.68
05:36:49|26465.68
05:36:50|26466.2
05:36:51|26466.2
05:36:52|26466.2
05:36:53|26466.65
05:36:54|26466.65
05:36:55|26466.65
05:36:56|26466.65
05:36:57|26466.65
05:36:58|26466.65
05:36:59|26470.
05:37:00|26474.36
05:37:02|26477.44
05:37:03|26477.44
05:37:03|26477.44
05:37:04|26477.44
05:37:05|26477.44
05:37:07|26477.44
05:37:07|26477.44
05:37:08|26477.44
05:37:10|26477.44
05:37:10|26477.44
05:37:12|26476.01
05:37:13|26474.04
05:37:14|26474.04
05:37:14|26477.06
05:37:16|26474.
05:37:16|26474.
05:37:18|26474.
05:37:18|26477.45
05:37:20|26478.
05:37:21|26479.38
05:37:22|26478.01
05:37:23|26478.
05:37:23|26478.
05:37:25|26478.
05:37:26|26482.35
05:37:27|26489.42
05:37:28|26486.78
05:37:29|26482.28
05:37:30|26480.08
05:37:31|26480.08
05:37:32|26480.08
05:37:32|26483.45
05:37:33|26483.45
05:37:34|26483.45
05:37:36|26482.
05:37:37|26482.
05:37:37|26482.
05:37:39|26482.
05:37:39|26482.01
05:37:41|26482.01
05:37:42|26482.01
05:37:43|26482.22
05:37:44|26491.
05:37:45|26500.83
05:37:46|26506.
05:37:47|26507.98
05:37:48|26514.45
05:37:49|26516.7
05:37:50|26512.13
05:37:51|26510.01
05:37:52|26510.01
05:37:53|26510.01
05:37:54|26506.01
05:37:55|26506.01
05:37:56|26504.
05:37:57|26504.04
05:37:58|26498.01
05:37:59|26502.
05:38:00|26507.96
05:38:01|26507.96
05:38:02|26506.03
05:38:03|26506.03
05:38:04|26506.03
05:38:05|26506.
05:38:07|26504.43
05:38:08|26504.43
05:38:09|26504.43
05:38:10|26505.71
05:38:11|26505.71
05:38:12|26502.23
05:38:13|26502.23
05:38:14|26500.
05:38:15|26500.
05:38:16|26496.
05:38:17|26496.01
05:38:18|26496.01
05:38:19|26496.01
05:38:20|26496.01
05:38:21|26494.
05:38:22|26492.06
05:38:23|26492.05
05:38:24|26492.05
05:38:25|26492.05
05:38:26|26484.44
05:38:27|26482.55
05:38:28|26482.55
05:38:29|26482.01
05:38:30|26482.01
05:38:31|26482.01
05:38:32|26482.01
05:38:33|26482.01
05:38:34|26487.37
05:38:35|26486.
05:38:36|26486.
05:38:37|26486.
05:38:38|26484.27
05:38:39|26485.99
05:38:40|26489.86
05:38:41|26489.86
05:38:42|26489.86
05:38:43|26489.85
05:38:44|26489.85
05:38:45|26488.13
05:38:46|26486.04
05:38:47|26486.04
05:38:48|26486.04
05:38:49|26486.04
05:38:50|26486.04
05:38:51|26486.04
05:38:52|26486.04
05:38:53|26486.04
05:38:54|26486.04
05:38:56|26486.03
05:38:56|26488.
05:38:57|26488.
05:38:58|26487.99
05:38:59|26488.
05:39:00|26488.
05:39:01|26487.99
05:39:02|26487.99
05:39:03|26487.99
05:39:04|26487.13
05:39:05|26487.12
05:39:07|26487.12
05:39:08|26487.12
05:39:09|26482.82
05:39:10|26480.33
05:39:11|26480.09
05:39:12|26480.09
05:39:14|26485.54
05:39:15|26485.54
05:39:16|26489.9
05:39:17|26489.9
05:39:18|26489.9
05:39:19|26489.9
05:39:20|26489.91
05:39:21|26498.68
05:39:22|26498.68
05:39:23|26499.99
05:39:24|26502.64
05:39:25|26505.65
05:39:26|26505.65
05:39:27|26505.65
05:39:28|26504.01
05:39:29|26504.
05:39:30|26504.
05:39:30|26504.
05:39:32|26502.01
05:39:33|26498.
05:39:34|26498.
05:39:35|26494.
05:39:36|26494.
05:39:37|26494.
05:39:38|26494.
05:39:39|26486.07
05:39:40|26486.07
05:39:41|26486.07
05:39:42|26486.06
05:39:43|26486.06
05:39:44|26484.01
05:39:45|26485.98
05:39:46|26485.98
05:39:47|26485.98
05:39:48|26485.99
05:39:49|26485.99
05:39:50|26486.01
05:39:51|26486.01
05:39:52|26486.01
05:39:53|26487.93
05:39:55|26480.
05:39:55|26479.16
05:39:56|26475.48
05:39:57|26470.88
05:39:58|26470.87
05:39:59|26470.88
05:40:00|26470.01
05:40:01|26470.01
05:40:02|26470.01
05:40:03|26467.99
05:40:04|26467.99
05:40:06|26464.
05:40:06|26464.
05:40:07|26464.
05:40:09|26462.
05:40:09|26462.01
05:40:11|26462.01
05:40:13|26462.01
05:40:13|26465.74
05:40:14|26468.
05:40:15|26468.
05:40:16|26468.
05:40:18|26471.98
05:40:19|26471.98
05:40:20|26471.98
05:40:21|26471.98
05:40:21|26471.98
05:40:22|26470.02
05:40:24|26470.02
05:40:25|26470.02
05:40:26|26470.01
05:40:26|26469.98
05:40:28|26469.98
05:40:28|26469.98
05:40:29|26468.
05:40:31|26458.49
05:40:31|26460.
05:40:33|26461.98
05:40:34|26461.98
05:40:35|26459.99
05:40:36|26457.99
05:40:37|26457.99
05:40:38|26457.99
05:40:39|26456.04
05:40:40|26456.04
05:40:41|26456.04
05:40:42|26456.04
05:40:42|26456.04
05:40:44|26456.04
05:40:45|26456.04
05:40:46|26456.03
05:40:47|26456.01
05:40:48|26456.01
05:40:49|26456.01
05:40:50|26456.01
05:40:51|26456.01
05:40:51|26456.01
05:40:53|26456.01
05:40:53|26456.01
05:40:55|26456.01
05:40:56|26456.
05:40:57|26456.
05:40:58|26456.
05:40:59|26456.
05:41:00|26454.05
05:41:00|26454.05
05:41:02|26450.1
05:41:03|26450.01
05:41:04|26450.01
05:41:05|26450.01
05:41:06|26442.64
05:41:07|26439.99
05:41:09|26438.34
05:41:10|26436.31
05:41:11|26435.78
05:41:12|26433.89
05:41:13|26433.89
05:41:15|26430.67
05:41:15|26431.99
05:41:16|26431.99
05:41:17|26430.66
05:41:18|26428.02
05:41:19|26428.02
05:41:20|26428.02
05:41:22|26430.
05:41:22|26430.
05:41:24|26430.
05:41:25|26429.54
05:41:26|26428.58
05:41:27|26428.58
05:41:28|26424.24
05:41:29|26422.02
05:41:30|26422.02
05:41:31|26422.02
05:41:32|26422.02
05:41:33|26420.97
05:41:34|26420.97
05:41:35|26418.
05:41:36|26418.
05:41:37|26418.01
05:41:38|26418.01
05:41:39|26418.01
05:41:40|26420.
05:41:41|26420.
05:41:42|26420.
05:41:43|26420.
05:41:44|26420.
05:41:45|26427.99
05:41:46|26428.
05:41:47|26429.99
05:41:48|26429.99
05:41:49|26429.99
05:41:50|26430.
05:41:51|26429.99
05:41:52|26429.99
05:41:53|26429.99
05:41:54|26429.99
05:41:55|26431.99
05:41:56|26431.99
05:41:57|26426.
05:41:58|26426.
05:41:59|26426.
05:42:00|26426.01
05:42:01|26426.01
05:42:02|26426.01
05:42:03|26426.01
05:42:04|26426.
05:42:05|26424.01
05:42:06|26424.01
05:42:07|26424.01
05:42:08|26424.01
05:42:09|26424.01
05:42:11|26424.01
05:42:12|26424.01
05:42:13|26424.01
05:42:14|26424.02
05:42:15|26424.01
05:42:16|26427.99
05:42:17|26427.99
05:42:18|26428.
05:42:19|26426.06
05:42:20|26426.06
05:42:21|26426.06
05:42:22|26426.06
05:42:23|26426.01
05:42:24|26426.01
05:42:25|26426.
05:42:26|26426.
05:42:27|26422.01
05:42:28|26420.07
05:42:29|26418.01
05:42:30|26419.98
05:42:31|26419.98
05:42:32|26419.98
05:42:33|26419.98
05:42:34|26418.17
05:42:35|26418.01
05:42:36|26418.02
05:42:37|26418.02
05:42:38|26418.02
05:42:39|26418.02
05:42:40|26418.02
05:42:41|26418.02
05:42:42|26418.02
05:42:43|26418.02
05:42:44|26418.02
05:42:45|26418.01
05:42:46|26418.01
05:42:47|26418.01
05:42:48|26415.03
05:42:49|26415.03
05:42:50|26415.03
05:42:51|26415.03
05:42:52|26415.03
05:42:53|26414.01
05:42:55|26414.01
05:42:55|26413.99
05:42:56|26413.99
05:42:57|26413.99
05:42:58|26413.99
05:42:59|26414.
05:43:00|26413.99
05:43:01|26413.99
05:43:02|26413.99
05:43:03|26413.99
05:43:04|26413.99
05:43:05|26412.7
05:43:07|26412.7
05:43:07|26412.7
05:43:08|26412.7
05:43:09|26412.7
05:43:11|26412.7
05:43:12|26412.71
05:43:13|26412.71
05:43:14|26412.71
05:43:15|26412.7
05:43:16|26412.7
05:43:17|26412.7
05:43:18|26412.7
05:43:20|26412.71
05:43:21|26412.71
05:43:22|26412.71
05:43:23|26412.71
05:43:24|26412.71
05:43:25|26412.7
05:43:26|26412.7
05:43:28|26413.99
05:43:28|26413.99
05:43:29|26413.99
05:43:30|26413.99
05:43:31|26413.99
05:43:32|26414.
05:43:33|26414.
05:43:34|26414.
05:43:35|26413.99
05:43:37|26414.
05:43:37|26414.
05:43:38|26415.99
05:43:40|26416.
05:43:40|26416.
05:43:41|26416.
05:43:42|26418.
05:43:43|26417.99
05:43:44|26419.97
05:43:45|26419.99
05:43:46|26419.99
05:43:47|26420.
05:43:48|26420.
05:43:49|26420.
05:43:50|26422.
05:43:52|26422.
05:43:52|26422.
05:43:54|26422.
05:43:54|26422.
05:43:56|26421.99
05:43:57|26421.99
05:43:58|26422.
05:43:58|26421.99
05:44:00|26421.99
05:44:01|26421.99
05:44:02|26421.99
05:44:03|26424.
05:44:04|26424.
05:44:05|26424.
05:44:06|26425.99
05:44:07|26425.99
05:44:08|26425.99
05:44:09|26425.99
05:44:10|26425.99
05:44:11|26425.99
05:44:13|26425.99
05:44:13|26425.99
05:44:14|26425.99
05:44:16|26430.
05:44:16|26432.
05:44:18|26438.98
05:44:18|26438.98
05:44:20|26438.98
05:44:21|26438.98
05:44:22|26440.97
05:44:23|26440.97
05:44:24|26440.97
05:44:25|26438.97
05:44:26|26436.
05:44:27|26433.6
05:44:28|26432.01
05:44:29|26432.01
05:44:30|26432.01
05:44:31|26432.01
05:44:32|26432.01
05:44:33|26432.01
05:44:34|26432.01
05:44:35|26432.01
05:44:36|26432.
05:44:37|26432.
05:44:38|26434.
05:44:39|26434.
05:44:40|26434.
05:44:41|26434.
05:44:42|26434.
05:44:43|26434.
05:44:44|26434.
05:44:45|26434.
05:44:46|26434.
05:44:47|26434.
05:44:48|26434.
05:44:49|26434.
05:44:50|26434.
05:44:51|26434.
05:44:52|26434.
05:44:53|26434.
05:44:54|26434.
05:44:55|26434.
05:44:56|26434.
05:44:57|26434.
05:44:58|26435.13
05:44:59|26435.13
05:45:00|26435.14
05:45:01|26435.14
05:45:02|26435.14
05:45:03|26435.14
05:45:04|26435.14
05:45:05|26435.13
05:45:06|26435.13
05:45:07|26435.14
05:45:08|26435.14
05:45:09|26435.14
05:45:10|26435.14
05:45:11|26435.14
05:45:12|26434.18
05:45:13|26428.07
05:45:15|26426.43
05:45:15|26426.01
05:45:17|26426.
05:45:18|26426.
05:45:19|26426.
05:45:20|26426.
05:45:21|26426.
05:45:22|26426.
05:45:23|26426.01
05:45:24|26426.01
05:45:26|26430.3
05:45:26|26430.3
05:45:28|26431.96
05:45:29|26431.96
05:45:29|26431.96
05:45:30|26431.96
05:45:32|26438.
05:45:33|26438.
05:45:34|26438.
05:45:35|26438.
05:45:36|26441.98
05:45:37|26443.94
05:45:38|26444.
05:45:39|26444.
05:45:40|26449.49
05:45:41|26449.49
05:45:42|26449.53
05:45:43|26449.53
05:45:44|26449.53
05:45:45|26449.53
05:45:46|26449.52
05:45:47|26449.52
05:45:48|26449.52
05:45:49|26449.52
05:45:50|26448.02
05:45:51|26448.02
05:45:52|26448.02
05:45:53|26448.02
05:45:54|26448.08
05:45:55|26448.08
05:45:56|26448.07
05:45:57|26449.52
05:45:58|26449.52
05:45:59|26449.52
05:46:00|26449.53
05:46:01|26449.53
05:46:02|26449.53
05:46:03|26449.53
05:46:04|26449.53
05:46:05|26449.53
05:46:06|26446.08
05:46:07|26446.
05:46:08|26446.
05:46:09|26444.01
05:46:10|26444.01
05:46:11|26442.68
05:46:12|26442.01
05:46:13|26442.01
05:46:15|26442.01
05:46:15|26442.
05:46:17|26442.01
05:46:18|26442.01
05:46:19|26442.01
05:46:20|26442.01
05:46:21|26442.
05:46:23|26442.
05:46:24|26442.01
05:46:24|26442.01
05:46:25|26442.
05:46:26|26442.01
05:46:27|26442.01
05:46:29|26442.01
05:46:30|26435.98
05:46:31|26435.98
05:46:32|26435.98
05:46:33|26435.98
05:46:34|26435.98
05:46:35|26435.98
05:46:36|26434.
05:46:37|26430.61
05:46:38|26430.61
05:46:39|26429.85
05:46:40|26429.85
05:46:41|26429.85
05:46:42|26429.25
05:46:43|26429.25
05:46:44|26429.25
05:46:45|26429.25
05:46:46|26429.99
05:46:47|26429.99
05:46:48|26428.57
05:46:49|26428.57
05:46:50|26428.57
05:46:51|26428.57
05:46:52|26428.57
05:46:53|26428.57
05:46:54|26427.56
05:46:55|26426.85
05:46:56|26426.26
05:46:57|26426.21
05:46:58|26423.49
05:46:59|26423.49
05:47:00|26420.
05:47:01|26420.
05:47:02|26415.9
05:47:03|26414.07
05:47:04|26414.07
05:47:05|26414.06
05:47:06|26414.07
05:47:07|26414.07
05:47:08|26414.07
05:47:09|26414.07
05:47:10|26415.98
05:47:11|26415.98
05:47:12|26415.98
05:47:13|26415.98
05:47:14|26415.98
05:47:16|26415.99
05:47:17|26415.99
05:47:18|26417.29
05:47:19|26417.29
05:47:20|26417.29
05:47:21|26417.29
05:47:22|26417.8
05:47:23|26417.8
05:47:24|26417.8
05:47:25|26417.8
05:47:26|26421.99
05:47:28|26422.
05:47:28|26422.
05:47:29|26422.
05:47:30|26422.
05:47:31|26422.
05:47:32|26422.
05:47:33|26422.
05:47:34|26422.
05:47:35|26418.01
05:47:37|26418.02
05:47:38|26418.02
05:47:38|26418.02
05:47:39|26418.02
05:47:41|26418.02
05:47:42|26418.02
05:47:43|26418.02
05:47:43|26418.02
05:47:44|26418.02
05:47:45|26418.01
05:47:46|26418.01
05:47:47|26418.01
05:47:48|26418.01
05:47:49|26418.01
05:47:50|26418.01
05:47:51|26418.01
05:47:52|26418.02
05:47:53|26418.02
05:47:54|26419.74
05:47:56|26419.99
05:47:56|26419.99
05:47:58|26420.
05:47:59|26422.
05:48:00|26421.99
05:48:01|26421.99
05:48:01|26421.99
05:48:02|26421.99
05:48:04|26421.99
05:48:05|26421.99
05:48:05|26421.99
05:48:06|26422.
05:48:08|26422.
05:48:09|26422.
05:48:11|26422.
05:48:12|26422.01
05:48:13|26422.01
05:48:14|26422.01
05:48:15|26422.01
05:48:16|26424.
05:48:18|26424.
05:48:18|26426.
05:48:19|26425.99
05:48:21|26426.
05:48:22|26425.99
05:48:23|26425.99
05:48:24|26427.93
05:48:24|26427.93
05:48:26|26427.93
05:48:26|26427.93
05:48:28|26427.93
05:48:29|26427.93
05:48:30|26427.93
05:48:31|26427.93
05:48:31|26427.93
05:48:33|26427.93
05:48:34|26423.34
05:48:35|26422.02
05:48:36|26425.94
05:48:37|26425.94
05:48:38|26425.94
05:48:39|26425.94
05:48:40|26425.94
05:48:41|26425.94
05:48:42|26425.94
05:48:43|26425.94
05:48:44|26425.94
05:48:45|26425.95
05:48:46|26425.94
05:48:47|26425.94
05:48:48|26425.94
05:48:49|26425.94
05:48:50|26425.39
05:48:51|26425.39
05:48:52|26425.39
05:48:53|26425.39
05:48:54|26425.39
05:48:55|26425.39
05:48:56|26425.38
05:48:57|26425.38
05:48:58|26425.38
05:48:59|26425.39
05:49:00|26425.39
05:49:01|26425.39
05:49:02|26425.39
05:49:03|26425.39
05:49:04|26425.39
05:49:05|26425.39
05:49:06|26425.39
05:49:07|26425.39
05:49:08|26425.39
05:49:09|26425.39
05:49:10|26425.39
05:49:11|26425.39
05:49:12|26425.39
05:49:13|26425.39
05:49:14|26425.39
05:49:15|26425.39
05:49:16|26425.38
05:49:18|26425.39
05:49:19|26425.39
05:49:20|26425.39
05:49:21|26425.39
05:49:22|26425.39
05:49:23|26425.39
05:49:24|26425.39
05:49:25|26425.39
05:49:26|26425.38
05:49:27|26425.38
05:49:28|26425.39
05:49:29|26425.39
05:49:30|26425.38
05:49:31|26425.38
05:49:32|26425.38
05:49:33|26426.02
05:49:34|26436.
05:49:35|26436.
05:49:36|26439.99
05:49:37|26439.99
05:49:38|26439.99
05:49:39|26439.99
05:49:41|26435.62
05:49:41|26435.62
05:49:42|26435.62
05:49:43|26435.62
05:49:44|26435.62
05:49:45|26434.
05:49:46|26434.
05:49:47|26434.01
05:49:48|26434.01
05:49:49|26434.01
05:49:50|26434.01
05:49:51|26434.01
05:49:52|26434.01
05:49:53|26434.01
05:49:54|26434.01
05:49:55|26434.
05:49:56|26434.
05:49:58|26434.01
05:49:58|26434.01
05:50:00|26434.
05:50:01|26434.
05:50:01|26434.
05:50:03|26433.97
05:50:03|26433.97
05:50:05|26433.79
05:50:06|26433.79
05:50:07|26433.8
05:50:08|26433.8
05:50:09|26433.8
05:50:10|26433.8
05:50:11|26433.8
05:50:12|26433.8
05:50:13|26433.8
05:50:14|26433.8
05:50:15|26433.8
05:50:16|26434.
05:50:17|26434.
05:50:18|26438.
05:50:19|26440.
05:50:21|26440.
05:50:21|26440.
05:50:23|26440.
05:50:23|26440.
05:50:24|26442.
05:50:26|26442.16
05:50:26|26442.16
05:50:28|26443.99
05:50:29|26443.99
05:50:30|26443.99
05:50:31|26444.
05:50:31|26444.
05:50:32|26444.
05:50:34|26444.
05:50:35|26444.
05:50:35|26443.99
05:50:37|26443.99
05:50:38|26443.99
05:50:39|26445.99
05:50:39|26445.99
05:50:41|26445.99
05:50:42|26445.99
05:50:43|26445.99
05:50:44|26445.99
05:50:45|26449.93
05:50:46|26449.92
05:50:47|26449.92
05:50:48|26449.92
05:50:48|26449.93
05:50:50|26449.93
05:50:50|26449.93
05:50:52|26449.93
05:50:53|26449.93
05:50:53|26449.93
05:50:54|26449.93
05:50:56|26449.99
05:50:56|26456.
05:50:58|26456.
05:50:59|26457.99
05:51:00|26458.
05:51:01|26457.99
05:51:02|26457.99
05:51:02|26458.
05:51:03|26458.
05:51:04|26458.
05:51:06|26457.99
05:51:07|26457.99
05:51:08|26458.
05:51:08|26458.
05:51:10|26458.
05:51:11|26459.37
05:51:12|26459.37
05:51:12|26459.37
05:51:14|26459.37
05:51:15|26459.37
05:51:16|26461.11
05:51:17|26461.11
05:51:18|26462.77
05:51:19|26462.77
05:51:20|26462.77
05:51:22|26462.77
05:51:23|26462.78
05:51:24|26462.78
05:51:25|26462.78
05:51:26|26462.77
05:51:26|26462.78
05:51:27|26462.77
05:51:29|26462.77
05:51:30|26460.
05:51:31|26460.
05:51:32|26460.
05:51:33|26461.12
05:51:34|26461.12
05:51:34|26464.02
05:51:36|26468.
05:51:37|26468.
05:51:37|26468.
05:51:39|26468.
05:51:39|26468.
05:51:41|26468.
05:51:42|26470.
05:51:43|26470.
05:51:44|26470.
05:51:45|26470.
05:51:46|26469.99
05:51:47|26470.
05:51:48|26470.
05:51:49|26470.
05:51:50|26470.
05:51:51|26472.
05:51:52|26472.
05:51:53|26472.
05:51:54|26472.
05:51:55|26472.
05:51:56|26471.99
05:51:57|26471.99
05:51:58|26470.44
05:51:59|26470.44
05:52:00|26470.01
05:52:01|26470.01
05:52:02|26470.01
05:52:03|26470.01
05:52:04|26470.01
05:52:05|26470.01
05:52:06|26470.
05:52:07|26470.
05:52:08|26470.
05:52:09|26470.
05:52:10|26470.
05:52:11|26470.
05:52:12|26470.
05:52:13|26468.01
05:52:14|26468.01
05:52:15|26468.01
05:52:16|26468.01
05:52:17|26468.01
05:52:18|26466.01
05:52:19|26464.01
05:52:21|26464.
05:52:21|26464.
05:52:22|26464.
05:52:23|26464.
05:52:25|26464.
05:52:25|26462.
05:52:27|26462.
05:52:28|26462.
05:52:29|26462.
05:52:30|26462.
05:52:31|26462.
05:52:33|26462.
05:52:34|26458.01
05:52:34|26458.
05:52:36|26458.
05:52:37|26458.
05:52:38|26458.
05:52:39|26456.82
05:52:39|26456.82
05:52:41|26454.85
05:52:41|26454.85
05:52:43|26454.85
05:52:44|26454.01
05:52:45|26454.01
05:52:46|26454.
05:52:46|26452.01
05:52:48|26452.01
05:52:49|26450.95
05:52:50|26450.95
05:52:51|26450.95
05:52:52|26450.95
05:52:52|26450.95
05:52:54|26450.95
05:52:55|26450.95
05:52:57|26450.
05:52:57|26450.01
05:52:58|26450.
05:52:59|26450.01
05:53:00|26450.01
05:53:01|26449.93
05:53:02|26449.93
05:53:03|26448.01
05:53:04|26448.01
05:53:05|26448.
05:53:06|26448.01
05:53:07|26448.01
05:53:08|26448.01
05:53:09|26448.01
05:53:11|26448.01
05:53:11|26448.01
05:53:12|26448.01
05:53:13|26448.01
05:53:14|26448.01
05:53:16|26448.
05:53:16|26448.01
05:53:17|26448.01
05:53:19|26448.01
05:53:20|26447.71
05:53:26|26447.71
05:53:27|26442.85
05:53:28|26442.85
05:53:29|26442.85
05:53:30|26440.
05:53:31|26440.
05:53:32|26440.
05:53:33|26440.
05:53:34|26440.
05:53:35|26440.
05:53:36|26440.
05:53:37|26440.
05:53:38|26440.
05:53:39|26440.
05:53:40|26440.
05:53:41|26440.
05:53:42|26434.93
05:53:43|26434.93
05:53:44|26434.93
05:53:45|26434.93
05:53:46|26432.
05:53:47|26432.
05:53:48|26432.
05:53:49|26432.
05:53:50|26432.
05:53:51|26432.
05:53:52|26432.
05:53:53|26432.
05:53:54|26432.
05:53:55|26432.
05:53:56|26428.
05:53:57|26428.
05:53:58|26426.07
05:53:59|26422.01
05:54:00|26420.01
05:54:01|26420.01
05:54:02|26420.01
05:54:03|26420.01
05:54:04|26420.01
05:54:05|26420.03
05:54:06|26426.
05:54:07|26428.
05:54:08|26428.
05:54:09|26428.
05:54:10|26428.
05:54:11|26428.
05:54:12|26428.
05:54:13|26428.
05:54:14|26428.
05:54:15|26428.
05:54:16|26426.03
05:54:17|26428.
05:54:18|26428.
05:54:19|26428.
05:54:20|26428.
05:54:21|26428.
05:54:22|26428.
05:54:24|26428.
05:54:24|26428.
05:54:26|26426.34
05:54:26|26426.34
05:54:28|26426.34
05:54:29|26426.34
05:54:30|26428.
05:54:31|26430.
05:54:32|26431.99
05:54:33|26431.99
05:54:34|26430.3
05:54:35|26430.3
05:54:36|26428.01
05:54:37|26428.
05:54:38|26428.
05:54:39|26428.
05:54:40|26428.
05:54:41|26428.
05:54:42|26428.01
05:54:44|26428.01
05:54:44|26428.01
05:54:45|26428.
05:54:46|26428.01
05:54:47|26428.01
05:54:48|26428.
05:54:49|26428.
05:54:50|26428.
05:54:51|26428.
05:54:52|26428.
05:54:54|26426.35
05:54:54|26426.35
05:54:55|26426.34
05:54:56|26426.34
05:54:57|26426.34
05:54:58|26426.34
05:54:59|26426.34
05:55:00|26426.34
05:55:01|26426.34
05:55:02|26426.34
05:55:03|26425.
05:55:04|26420.55
05:55:05|26420.03
05:55:06|26420.03
05:55:07|26420.03
05:55:08|26420.03
05:55:09|26420.03
05:55:10|26420.04
05:55:11|26420.04
05:55:12|26420.04
05:55:13|26420.04
05:55:14|26418.95
05:55:15|26416.01
05:55:16|26416.02
05:55:17|26416.02
05:55:18|26416.33
05:55:19|26416.33
05:55:20|26416.33
05:55:21|26416.33
05:55:23|26416.33
05:55:24|26416.33
05:55:25|26416.32
05:55:26|26416.33
05:55:27|26416.33
05:55:28|26416.33
05:55:29|26416.33
05:55:30|26416.33
05:55:31|26416.33
05:55:32|26416.32
05:55:33|26416.32
05:55:34|26416.02
05:55:35|26418.
05:55:36|26417.99
05:55:37|26417.99
05:55:39|26417.99
05:55:39|26417.99
05:55:41|26422.8
05:55:42|26418.01
05:55:43|26418.01
05:55:44|26416.75
05:55:45|26416.75
05:55:46|26416.02
05:55:46|26416.02
05:55:48|26415.
05:55:49|26415.01
05:55:50|26415.01
05:55:51|26415.01
05:55:52|26415.01
05:55:53|26415.01
05:55:54|26415.
05:55:55|26415.
05:55:56|26414.
05:55:57|26414.
05:55:58|26414.
05:55:59|26412.12
05:56:00|26410.68
05:56:01|26410.68
05:56:02|26410.68
05:56:03|26410.68
05:56:04|26411.99
05:56:05|26413.99
05:56:06|26412.
05:56:07|26412.
05:56:08|26412.
05:56:09|26412.
05:56:10|26412.
05:56:11|26412.
05:56:12|26412.
05:56:13|26412.
05:56:14|26412.
05:56:15|26412.
05:56:16|26410.69
05:56:17|26410.7
05:56:18|26410.7
05:56:19|26410.7
05:56:20|26410.7
05:56:21|26410.7
05:56:22|26410.69
05:56:23|26410.22
05:56:25|26410.22
05:56:25|26410.
05:56:26|26410.
05:56:28|26410.
05:56:29|26410.01
05:56:30|26410.01
05:56:31|26410.01
05:56:32|26410.01
05:56:32|26410.01
05:56:34|26410.
05:56:35|26406.01
05:56:36|26406.01
05:56:37|26406.01
05:56:38|26406.01
05:56:39|26406.01
05:56:40|26405.87
05:56:41|26405.49
05:56:42|26405.49
05:56:43|26406.
05:56:44|26406.
05:56:45|26406.
05:56:46|26405.99
05:56:47|26405.99
05:56:48|26406.
05:56:49|26406.
05:56:50|26406.
05:56:51|26406.
05:56:52|26406.
05:56:53|26406.
05:56:54|26406.
05:56:55|26406.
05:56:56|26407.99
05:56:57|26407.99
05:56:58|26407.99
05:56:59|26407.99
05:57:00|26408.
05:57:01|26408.
05:57:02|26404.78
05:57:04|26410.02
05:57:04|26412.
05:57:05|26411.99
05:57:06|26411.99
05:57:07|26411.99
05:57:08|26411.99
05:57:09|26411.99
05:57:10|26411.99
05:57:11|26411.99
05:57:12|26411.99
05:57:13|26411.99
05:57:14|26413.99
05:57:15|26412.53
05:57:16|26412.53
05:57:18|26412.53
05:57:19|26412.54
05:57:19|26412.54
05:57:20|26412.54
05:57:21|26414.
05:57:23|26414.
05:57:24|26414.
05:57:24|26414.
05:57:26|26413.99
05:57:26|26413.99
05:57:29|26413.99
05:57:29|26414.
05:57:31|26414.
05:57:32|26414.
05:57:33|26414.
05:57:34|26414.
05:57:35|26414.
05:57:36|26413.99
05:57:37|26413.99
05:57:38|26413.99
05:57:40|26413.99
05:57:40|26413.99
05:57:42|26414.
05:57:43|26414.
05:57:44|26413.99
05:57:45|26413.99
05:57:46|26413.99
05:57:46|26413.99
05:57:48|26414.
05:57:48|26414.
05:57:50|26414.
05:57:51|26414.
05:57:52|26414.
05:57:53|26414.
05:57:54|26414.
05:57:55|26414.
05:57:56|26413.99
05:57:57|26413.99
05:57:58|26413.99
05:57:59|26414.
05:58:00|26414.
05:58:01|26414.
05:58:02|26414.
05:58:03|26414.
05:58:04|26422.3
05:58:05|26422.3
05:58:06|26427.88
05:58:07|26429.91
05:58:08|26430.01
05:58:09|26430.01
05:58:10|26430.01
05:58:11|26431.92
05:58:12|26431.92
05:58:13|26431.92
05:58:14|26431.92
05:58:15|26431.92
05:58:16|26431.91
05:58:17|26431.91
05:58:18|26431.91
05:58:19|26431.91
05:58:20|26431.91
05:58:21|26431.91
05:58:22|26431.91
05:58:23|26431.91
05:58:24|26431.91
05:58:25|26431.92
05:58:27|26428.02
05:58:27|26428.02
05:58:28|26428.02
05:58:29|26428.02
05:58:30|26428.01
05:58:31|26420.
05:58:32|26420.
05:58:33|26420.
05:58:34|26420.
05:58:35|26420.
05:58:37|26420.
05:58:37|26420.
05:58:38|26420.
05:58:39|26420.
05:58:40|26420.
05:58:42|26420.
05:58:42|26420.01
05:58:43|26420.01
05:58:44|26420.01
05:58:45|26420.
05:58:46|26420.
05:58:47|26420.
05:58:48|26420.01
05:58:49|26420.01
05:58:50|26420.01
05:58:51|26420.01
05:58:52|26420.01
05:58:53|26420.
05:58:54|26420.
05:58:55|26420.
05:58:56|26420.
05:58:58|26420.01
05:58:58|26420.
05:58:59|26420.
05:59:00|26420.01
05:59:01|26420.01
05:59:02|26420.01
05:59:03|26420.01
05:59:04|26421.21
05:59:05|26421.2
05:59:06|26421.2
05:59:07|26420.02
05:59:09|26421.2
05:59:09|26421.2
05:59:10|26421.2
05:59:11|26421.2
05:59:12|26421.2
05:59:14|26421.2
05:59:14|26421.2
05:59:16|26421.19
05:59:17|26421.19
05:59:18|26421.19
05:59:19|26421.19
05:59:19|26421.19
05:59:20|26421.19
05:59:22|26421.19
05:59:22|26421.19
05:59:24|26421.2
05:59:25|26421.2
05:59:26|26421.19
05:59:27|26421.19
05:59:29|26423.99
05:59:30|26423.99
05:59:31|26426.
05:59:31|26425.99
05:59:32|26426.
05:59:34|26426.
05:59:35|26425.99
05:59:37|26425.99
05:59:37|26425.99
05:59:38|26424.95
05:59:39|26424.95
05:59:41|26424.95
05:59:41|26424.95
05:59:42|26424.95
05:59:43|26424.95
05:59:45|26424.95
05:59:46|26424.94
05:59:46|26424.94
05:59:48|26424.94
05:59:49|26424.94
05:59:50|26422.29
05:59:50|26422.29
05:59:52|26422.29
05:59:52|26422.29
05:59:54|26422.29
05:59:55|26422.29
05:59:56|26420.01
05:59:56|26420.02
05:59:57|26420.02
05:59:58|26420.02
06:00:00|26420.01
06:00:00|26420.01
06:00:02|26420.01
06:00:03|26420.01
06:00:04|26420.01
06:00:04|26420.01
06:00:06|26420.01
06:00:07|26420.01
06:00:08|26420.02
06:00:09|26420.02
06:00:09|26420.02
06:00:10|26421.99
06:00:12|26422.
06:00:13|26423.99
06:00:14|26423.99
06:00:15|26423.99
06:00:16|26423.99
06:00:17|26423.99
06:00:18|26423.99
06:00:19|26423.99
06:00:19|26425.82
06:00:20|26425.82
06:00:22|26425.82
06:00:23|26425.82
06:00:24|26425.82
06:00:25|26425.82
06:00:26|26425.99
06:00:27|26425.99
06:00:28|26432.
06:00:29|26432.
06:00:30|26432.98
06:00:31|26437.11
06:00:32|26437.11
06:00:33|26437.11
06:00:34|26437.99
06:00:35|26437.98
06:00:36|26437.98
06:00:37|26437.99
06:00:38|26437.99
06:00:39|26437.99
06:00:41|26428.
06:00:41|26428.
06:00:42|26428.01
06:00:44|26425.81
06:00:45|26420.01
06:00:45|26420.01
06:00:47|26420.01
06:00:48|26420.01
06:00:49|26420.01
06:00:50|26420.
06:00:51|26420.
06:00:52|26420.
06:00:52|26423.68
06:00:53|26424.
06:00:55|26427.93
06:00:56|26432.
06:00:57|26432.
06:00:58|26436.
06:00:59|26437.96
06:01:00|26437.96
06:01:01|26437.96
06:01:02|26439.19
06:01:03|26439.19
06:01:04|26439.19
06:01:05|26443.99
06:01:06|26443.99
06:01:07|26443.99
06:01:08|26444.
06:01:09|26444.
06:01:10|26443.99
06:01:11|26447.79
06:01:12|26447.79
06:01:13|26447.79
06:01:14|26447.79
06:01:15|26447.79
06:01:16|26447.79
06:01:17|26447.79
06:01:18|26447.79
06:01:19|26447.8
06:01:20|26447.79
06:01:21|26447.8
06:01:22|26447.8
06:01:23|26447.8
06:01:24|26447.8
06:01:25|26447.8
06:01:26|26447.79
06:01:27|26447.79
06:01:28|26447.79
06:01:30|26447.79
06:01:31|26449.99
06:01:32|26449.99
06:01:33|26449.99
06:01:34|26449.99
06:01:35|26449.99
06:01:36|26449.98
06:01:38|26451.98
06:01:38|26451.98
06:01:39|26451.98
06:01:40|26452.45
06:01:41|26452.46
06:01:42|26452.46
06:01:43|26452.45
06:01:44|26453.32
06:01:45|26455.99
06:01:46|26455.99
06:01:47|26455.99
06:01:49|26456.
06:01:49|26456.
06:01:50|26456.
06:01:51|26456.
06:01:52|26452.45
06:01:54|26452.45
06:01:54|26452.45
06:01:55|26452.
06:01:56|26452.
06:01:57|26452.01
06:01:58|26452.
06:01:59|26453.05
06:02:00|26453.97
06:02:01|26453.97
06:02:02|26453.98
06:02:03|26453.98
06:02:04|26453.97
06:02:05|26452.
06:02:06|26453.56
06:02:07|26453.56
06:02:08|26453.56
06:02:10|26452.36
06:02:10|26452.36
06:02:11|26452.36
06:02:12|26453.96
06:02:13|26453.96
06:02:14|26453.96
06:02:15|26453.96
06:02:16|26453.97
06:02:17|26456.
06:02:18|26457.05
06:02:19|26457.05
06:02:20|26457.05
06:02:21|26457.05
06:02:22|26460.
06:02:23|26460.
06:02:24|26460.
06:02:25|26459.99
06:02:26|26459.99
06:02:27|26459.99
06:02:28|26459.99
06:02:30|26459.99
06:02:31|26459.99
06:02:32|26459.99
06:02:33|26458.01
06:02:34|26458.01
06:02:35|26460.
06:02:35|26459.99
06:02:37|26459.99
06:02:38|26460.
06:02:39|26460.
06:02:40|26460.
06:02:41|26460.
06:02:42|26460.
06:02:43|26460.
06:02:43|26460.
06:02:44|26461.98
06:02:46|26461.98
06:02:47|26461.98
06:02:47|26461.98
06:02:49|26461.98
06:02:50|26461.98
06:02:51|26461.98
06:02:52|26461.98
06:02:52|26461.98
06:02:54|26461.98
06:02:55|26461.99
06:02:56|26461.98
06:02:57|26461.98
06:02:58|26461.98
06:02:59|26461.98
06:03:00|26461.47
06:03:01|26461.47
06:03:02|26461.47
06:03:03|26461.47
06:03:03|26461.47
06:03:05|26461.47
06:03:06|26461.47
06:03:07|26463.51
06:03:08|26463.51
06:03:09|26465.39
06:03:10|26465.39
06:03:10|26465.39
06:03:12|26465.39
06:03:12|26465.39
06:03:13|26465.39
06:03:15|26464.01
06:03:16|26464.01
06:03:17|26464.02
06:03:18|26464.02
06:03:19|26464.02
06:03:20|26464.02
06:03:20|26464.02
06:03:22|26465.46
06:03:23|26464.01
06:03:24|26464.01
06:03:25|26464.01
06:03:25|26464.
06:03:27|26464.
06:03:27|26464.
06:03:29|26467.27
06:03:30|26467.27
06:03:31|26467.27
06:03:32|26467.27
06:03:34|26467.27
06:03:35|26467.27
06:03:36|26466.01
06:03:37|26466.01
06:03:38|26464.
06:03:39|26462.
06:03:39|26462.
06:03:41|26462.
06:03:42|26462.
06:03:42|26462.
06:03:44|26462.
06:03:45|26462.
06:03:46|26462.01
06:03:46|26462.01
06:03:48|26463.62
06:03:49|26463.62
06:03:50|26463.62
06:03:51|26463.62
06:03:52|26463.62
06:03:53|26463.62
06:03:54|26463.62
06:03:55|26463.63
06:03:56|26463.62
06:03:57|26463.62
06:03:58|26463.62
06:04:00|26467.62
06:04:01|26467.62
06:04:02|26467.62
06:04:03|26467.62
06:04:03|26467.62
06:04:04|26467.62
06:04:06|26467.62
06:04:07|26467.75
06:04:07|26467.75
06:04:08|26467.75
06:04:10|26467.75
06:04:10|26468.02
06:04:12|26468.02
06:04:13|26468.02
06:04:13|26468.02
06:04:14|26469.88
06:04:16|26475.99
06:04:16|26475.99
06:04:17|26480.81
06:04:18|26477.69
06:04:19|26477.99
06:04:20|26477.98
06:04:21|26477.98
06:04:23|26477.98
06:04:24|26477.98
06:04:24|26477.98
06:04:25|26477.98
06:04:27|26477.98
06:04:27|26477.98
06:04:28|26477.98
06:04:29|26476.01
06:04:31|26476.01
06:04:32|26476.
06:04:33|26476.
06:04:34|26476.
06:04:35|26476.
06:04:36|26478.48
06:04:37|26479.06
06:04:38|26479.06
06:04:40|26479.06
06:04:40|26479.06
06:04:42|26479.07
06:04:43|26479.06
06:04:44|26479.06
06:04:44|26479.07
06:04:45|26479.06
06:04:46|26479.06
06:04:48|26479.07
06:04:48|26479.07
06:04:49|26478.
06:04:51|26478.
06:04:52|26478.
06:04:52|26478.01
06:04:54|26478.01
06:04:54|26478.
06:04:55|26478.
06:04:56|26478.
06:04:58|26478.
06:04:59|26478.
06:05:00|26478.
06:05:00|26478.
06:05:02|26478.01
06:05:03|26478.01
06:05:05|26480.
06:05:06|26479.99
06:05:07|26479.99
06:05:08|26479.99
06:05:10|26480.
06:05:10|26480.
06:05:11|26480.
06:05:12|26480.
06:05:13|26480.
06:05:15|26480.8
06:05:16|26480.79
06:05:17|26480.79
06:05:18|26480.79
06:05:19|26480.79
06:05:20|26480.8
06:05:21|26480.8
06:05:21|26481.42
06:05:23|26487.07
06:05:24|26490.
06:05:25|26494.18
06:05:26|26494.47
06:05:26|26492.17
06:05:27|26477.98
06:05:29|26477.99
06:05:30|26484.3
06:05:30|26488.
06:05:32|26495.99
06:05:33|26495.62
06:05:34|26495.62
06:05:35|26490.
06:05:36|26490.
06:05:37|26490.
06:05:38|26490.
06:05:40|26490.
06:05:40|26490.
06:05:41|26490.
06:05:42|26488.01
06:05:43|26488.01
06:05:44|26484.01
06:05:45|26484.01
06:05:46|26489.84
06:05:47|26492.
06:05:48|26492.
06:05:49|26492.
06:05:50|26492.
06:05:51|26492.
06:05:52|26490.
06:05:53|26490.
06:05:55|26490.
06:05:55|26490.
06:05:56|26490.
06:05:57|26490.
06:05:58|26490.01
06:06:00|26491.97
06:06:00|26490.01
06:06:01|26490.01
06:06:02|26490.01
06:06:03|26488.01
06:06:05|26488.01
06:06:06|26488.01
06:06:07|26488.01
06:06:07|26488.01
06:06:08|26488.01
06:06:10|26488.01
06:06:11|26488.01
06:06:11|26482.
06:06:12|26478.03
06:06:14|26478.04
06:06:14|26478.04
06:06:16|26478.03
06:06:17|26478.03
06:06:17|26478.03
06:06:19|26478.04
06:06:20|26478.04
06:06:21|26478.04
06:06:22|26478.04
06:06:23|26478.03
06:06:24|26478.04
06:06:24|26480.41
06:06:26|26483.97
06:06:27|26482.01
06:06:28|26482.01
06:06:29|26482.01
06:06:30|26482.01
06:06:32|26480.01
06:06:33|26480.01
06:06:34|26478.04
06:06:36|26478.03
06:06:37|26478.03
06:06:37|26478.03
06:06:38|26478.03
06:06:40|26477.07
06:06:41|26470.01
06:06:42|26470.01
06:06:43|26470.01
06:06:44|26470.02
06:06:45|26470.02
06:06:45|26470.02
06:06:47|26470.02
06:06:47|26470.02
06:06:49|26468.01
06:06:49|26468.01
06:06:51|26468.01
06:06:52|26469.21
06:06:53|26469.21
06:06:54|26469.21
06:06:55|26469.99
06:06:56|26468.
06:06:57|26468.
06:06:58|26475.99
06:07:00|26476.01
06:07:00|26474.06
06:07:01|26474.06
06:07:02|26474.06
06:07:03|26474.06
06:07:04|26474.06
06:07:05|26473.34
06:07:06|26473.34
06:07:07|26473.34
06:07:08|26473.34
06:07:09|26473.34
06:07:10|26470.07
06:07:11|26470.07
06:07:12|26470.07
06:07:14|26470.07
06:07:15|26470.07
06:07:15|26470.07
06:07:17|26470.07
06:07:17|26470.07
06:07:18|26470.07
06:07:20|26470.07
06:07:20|26470.07
06:07:22|26470.07
06:07:23|26470.07
06:07:23|26470.07
06:07:24|26470.07
06:07:26|26470.07
06:07:26|26470.07
06:07:28|26470.07
06:07:28|26470.07
06:07:29|26470.07
06:07:31|26470.07
06:07:31|26475.3
06:07:33|26475.3
06:07:34|26475.3
06:07:35|26475.3
06:07:36|26475.3
06:07:37|26475.3
06:07:38|26475.3
06:07:39|26475.3
06:07:40|26474.01
06:07:41|26474.01
06:07:42|26474.01
06:07:43|26473.99
06:07:44|26473.98
06:07:45|26473.98
06:07:47|26473.98
06:07:47|26473.98
06:07:49|26473.99
06:07:50|26473.98
06:07:51|26473.98
06:07:52|26473.98
06:07:53|26473.98
06:07:53|26473.98
06:07:55|26473.98
06:07:56|26473.98
06:07:57|26473.98
06:07:58|26473.98
06:07:59|26473.98
06:07:59|26473.99
06:08:01|26476.
06:08:01|26478.39
06:08:03|26481.66
06:08:04|26481.66
06:08:05|26480.4
06:08:06|26480.4
06:08:07|26480.4
06:08:08|26480.4
06:08:09|26480.4
06:08:10|26480.4
06:08:11|26480.4
06:08:12|26478.
06:08:14|26478.
06:08:14|26478.
06:08:16|26478.01
06:08:16|26478.01
06:08:17|26478.01
06:08:18|26478.01
06:08:20|26478.
06:08:21|26478.
06:08:21|26478.01
06:08:22|26478.
06:08:24|26478.
06:08:25|26478.
06:08:26|26478.01
06:08:27|26478.01
06:08:28|26478.01
06:08:29|26478.
06:08:29|26476.01
06:08:30|26476.02
06:08:32|26476.02
06:08:33|26476.02
06:08:34|26473.
06:08:36|26473.
06:08:36|26473.
06:08:37|26473.
06:08:38|26472.48
06:08:39|26472.47
06:08:41|26472.47
06:08:42|26472.47
06:08:43|26472.47
06:08:44|26472.47
06:08:45|26472.47
06:08:46|26472.47
06:08:47|26472.47
06:08:48|26472.47
06:08:49|26472.47
06:08:50|26472.47
06:08:51|26472.47
06:08:51|26472.47
06:08:53|26471.34
06:08:53|26471.34
06:08:54|26470.
06:08:56|26468.01
06:08:56|26467.21
06:08:58|26466.01
06:08:58|26466.02
06:09:00|26466.02
06:09:05|26466.02
06:09:05|26466.02
06:09:06|26468.
06:09:07|26467.99
06:09:08|26467.99
06:09:09|26467.99
06:09:10|26467.99
06:09:11|26467.99
06:09:12|26466.02
06:09:13|26466.02
06:09:14|26466.02
06:09:15|26466.02
06:09:16|26466.02
06:09:17|26466.02
06:09:18|26466.02
06:09:19|26466.01
06:09:20|26466.01
06:09:21|26466.01
06:09:22|26466.01
06:09:23|26462.02
06:09:24|26462.02
06:09:25|26462.02
06:09:26|26462.02
06:09:27|26462.02
06:09:28|26462.02
06:09:29|26462.02
06:09:30|26462.02
06:09:31|26462.3
06:09:32|26462.01
06:09:33|26462.01
06:09:34|26462.01
06:09:35|26462.01
06:09:36|26460.74
06:09:37|26460.74
06:09:38|26458.98
06:09:39|26458.98
06:09:40|26458.98
06:09:41|26458.98
06:09:42|26458.98
06:09:44|26458.97
06:09:45|26458.97
06:09:46|26458.97
06:09:47|26461.84
06:09:48|26461.84
06:09:49|26461.84
06:09:50|26463.89
06:09:51|26463.89
06:09:51|26464.45
06:09:53|26465.99
06:09:53|26465.99
06:09:55|26465.99
06:09:56|26465.99
06:09:57|26465.99
06:09:57|26465.99
06:09:59|26465.99
06:10:00|26466.
06:10:01|26466.
06:10:02|26466.
06:10:03|26465.99
06:10:03|26466.
06:10:04|26466.
06:10:06|26466.
06:10:06|26466.
06:10:08|26465.99
06:10:09|26465.99
06:10:10|26465.99
06:10:11|26465.99
06:10:12|26465.01
06:10:12|26465.35
06:10:14|26465.35
06:10:15|26465.35
06:10:17|26465.35
06:10:18|26465.35
06:10:19|26465.99
06:10:20|26471.99
06:10:21|26471.99
06:10:22|26471.99
06:10:22|26471.99
06:10:24|26471.99
06:10:25|26471.99
06:10:26|26471.99
06:10:26|26471.99
06:10:28|26471.99
06:10:29|26471.99
06:10:30|26471.99
06:10:31|26471.99
06:10:32|26471.99
06:10:33|26471.99
06:10:34|26471.99
06:10:35|26471.99
06:10:35|26471.99
06:10:37|26476.
06:10:39|26475.99
06:10:39|26476.
06:10:40|26476.
06:10:41|26476.
06:10:43|26476.
06:10:43|26479.02
06:10:44|26479.02
06:10:46|26479.02
06:10:46|26479.02
06:10:47|26479.02
06:10:49|26479.02
06:10:50|26479.02
06:10:50|26479.02
06:10:52|26479.02
06:10:52|26479.02
06:10:54|26480.
06:10:54|26481.61
06:10:56|26481.61
06:10:57|26481.61
06:10:58|26481.99
06:10:59|26480.
06:11:00|26478.01
06:11:01|26478.01
06:11:01|26478.01
06:11:03|26478.01
06:11:03|26478.01
06:11:05|26478.01
06:11:06|26480.
06:11:07|26480.
06:11:08|26480.
06:11:09|26480.
06:11:10|26480.
06:11:11|26480.
06:11:12|26478.02
06:11:13|26478.02
06:11:14|26478.02
06:11:15|26478.02
06:11:16|26478.02
06:11:17|26479.98
06:11:17|26484.
06:11:19|26486.
06:11:20|26486.
06:11:21|26485.99
06:11:22|26485.99
06:11:23|26485.99
06:11:24|26485.99
06:11:25|26485.99
06:11:26|26486.
06:11:27|26489.93
06:11:28|26489.93
06:11:29|26489.93
06:11:30|26489.93
06:11:31|26489.93
06:11:32|26492.13
06:11:33|26495.17
06:11:34|26497.99
06:11:35|26497.99
06:11:36|26497.99
06:11:37|26497.99
06:11:38|26497.99
06:11:39|26499.04
06:11:40|26499.04
06:11:41|26499.05
06:11:42|26499.05
06:11:44|26499.05
06:11:44|26499.05
06:11:45|26501.99
06:11:46|26501.99
06:11:47|26501.99
06:11:48|26501.99
06:11:50|26506.03
06:11:50|26509.06
06:11:51|26509.06
06:11:52|26509.99
06:11:53|26509.99
06:11:55|26509.99
06:11:56|26508.01
06:11:56|26508.48
06:11:58|26508.48
06:11:58|26508.47
06:12:00|26508.48
06:12:01|26511.99
06:12:01|26511.99
06:12:02|26511.99
06:12:03|26511.99
06:12:05|26510.71
06:12:06|26514.94
06:12:06|26514.94
06:12:08|26514.94
06:12:08|26514.94
06:12:09|26514.94
06:12:10|26514.94
06:12:11|26514.94
06:12:13|26514.95
06:12:13|26517.24
06:12:15|26517.66
06:12:16|26516.
06:12:16|26516.
06:12:18|26516.
06:12:19|26514.
06:12:19|26514.
06:12:20|26514.
06:12:21|26514.
06:12:22|26514.
06:12:24|26508.47
06:12:24|26508.47
06:12:26|26508.47
06:12:27|26510.
06:12:27|26510.
06:12:28|26509.99
06:12:30|26509.99
06:12:31|26509.99
06:12:31|26509.99
06:12:32|26509.99
06:12:34|26508.28
06:12:35|26508.28
06:12:35|26508.29
06:12:37|26509.93
06:12:38|26509.93
06:12:38|26509.93
06:12:40|26509.93
06:12:40|26510.
06:12:42|26510.
06:12:43|26509.99
06:12:44|26510.
06:12:45|26510.
06:12:46|26510.
06:12:47|26509.99
06:12:48|26509.99
06:12:49|26509.99
06:12:50|26509.99
06:12:51|26510.
06:12:53|26511.99
06:12:53|26511.99
06:12:54|26511.99
06:12:55|26511.99
06:12:56|26511.99
06:12:57|26511.99
06:12:58|26513.99
06:13:00|26514.
06:13:00|26514.
06:13:01|26514.
06:13:02|26515.99
06:13:03|26515.99
06:13:04|26515.99
06:13:06|26515.99
06:13:07|26515.99
06:13:08|26515.98
06:13:08|26514.48
06:13:09|26514.48
06:13:11|26514.48
06:13:12|26514.48
06:13:13|26514.48
06:13:13|26514.48
06:13:14|26514.48
06:13:16|26514.48
06:13:16|26517.67
06:13:18|26518.79
06:13:19|26518.79
06:13:20|26518.8
06:13:21|26518.8
06:13:22|26518.8
06:13:23|26518.8
06:13:24|26518.8
06:13:25|26518.8
06:13:26|26518.8
06:13:27|26518.8
06:13:28|26518.8
06:13:29|26518.8
06:13:30|26518.8
06:13:31|26518.8
06:13:32|26520.
06:13:33|26520.
06:13:34|26520.
06:13:35|26520.
06:13:36|26520.
06:13:37|26520.
06:13:38|26520.
06:13:39|26520.53
06:13:41|26520.53
06:13:41|26520.53
06:13:42|26521.04
06:13:43|26521.04
06:13:44|26521.04
06:13:45|26521.04
06:13:46|26538.
06:13:47|26549.79
06:13:48|26542.
06:13:49|26540.
06:13:50|26541.98
06:13:51|26555.57
06:13:52|26577.98
06:13:53|26577.99
06:13:54|26584.42
06:13:55|26580.
06:13:57|26566.05
06:13:57|26569.95
06:13:59|26570.02
06:14:00|26572.01
06:14:01|26577.71
06:14:02|26577.98
06:14:03|26576.02
06:14:03|26576.02
06:14:05|26585.57
06:14:05|26585.9
06:14:06|26577.36
06:14:08|26577.36
06:14:09|26571.99
06:14:09|26571.99
06:14:11|26568.01
06:14:12|26568.01
06:14:13|26568.
06:14:13|26568.01
06:14:14|26571.99
06:14:15|26573.26
06:14:17|26572.02
06:14:18|26572.01
06:14:18|26568.
06:14:20|26568.01
06:14:21|26566.02
06:14:22|26566.02
06:14:22|26566.02
06:14:24|26566.
06:14:25|26566.26
06:14:26|26571.89
06:14:26|26576.
06:14:27|26574.
06:14:29|26570.
06:14:30|26570.
06:14:30|26566.01
06:14:32|26564.43
06:14:32|26564.18
06:14:34|26564.19
06:14:34|26567.8
06:14:35|26566.13
06:14:36|26576.
06:14:38|26583.98
06:14:39|26582.
06:14:40|26578.07
06:14:41|26578.07
06:14:42|26578.07
06:14:43|26574.01
06:14:44|26574.
06:14:45|26581.99
06:14:46|26581.99
06:14:47|26581.99
06:14:48|26581.99
06:14:49|26583.99
06:14:50|26582.02
06:14:51|26582.02
06:14:52|26588.58
06:14:53|26588.
06:14:54|26585.99
06:14:56|26588.01
06:14:56|26588.02
06:14:57|26588.02
06:14:58|26588.01
06:14:59|26586.
06:15:00|26586.
06:15:01|26586.
06:15:02|26586.
06:15:03|26586.
06:15:05|26582.
06:15:06|26585.92
06:15:07|26585.92
06:15:09|26585.92
06:15:09|26585.92
06:15:10|26585.92
06:15:12|26578.
06:15:13|26576.01
06:15:14|26576.01
06:15:14|26574.01
06:15:16|26574.01
06:15:16|26574.01
06:15:18|26571.
06:15:19|26571.
06:15:20|26568.
06:15:21|26568.
06:15:22|26567.21
06:15:23|26566.65
06:15:24|26566.66
06:15:25|26562.
06:15:26|26562.
06:15:27|26562.
06:15:29|26562.
06:15:29|26562.
06:15:30|26560.
06:15:31|26558.
06:15:32|26558.
06:15:33|26558.
06:15:34|26558.01
06:15:35|26556.
06:15:36|26555.81
06:15:38|26555.81
06:15:38|26556.01
06:15:39|26556.01
06:15:40|26559.8
06:15:41|26559.8
06:15:42|26566.
06:15:43|26566.
06:15:45|26566.
06:15:46|26562.42
06:15:46|26562.42
06:15:47|26562.42
06:15:49|26562.42
06:15:49|26562.42
06:15:51|26562.42
06:15:52|26562.42
06:15:53|26562.42
06:15:53|26562.42
06:15:55|26560.01
06:15:56|26560.01
06:15:56|26560.
06:15:57|26560.
06:15:59|26556.
06:15:59|26556.
06:16:00|26561.99
06:16:01|26570.
06:16:02|26569.99
06:16:04|26562.03
06:16:04|26564.01
06:16:06|26564.01
06:16:07|26564.01
06:16:08|26562.03
06:16:09|26562.03
06:16:10|26562.03
06:16:11|26560.01
06:16:12|26560.01
06:16:13|26560.01
06:16:14|26555.06
06:16:15|26555.06
06:16:16|26555.06
06:16:17|26555.06
06:16:19|26555.06
06:16:20|26555.06
06:16:21|26555.06
06:16:22|26553.41
06:16:23|26546.01
06:16:24|26546.01
06:16:25|26546.01
06:16:26|26546.01
06:16:27|26546.
06:16:28|26546.
06:16:29|26540.42
06:16:30|26540.42
06:16:31|26536.01
06:16:32|26536.
06:16:33|26534.01
06:16:34|26534.01
06:16:35|26534.01
06:16:36|26534.
06:16:37|26534.
06:16:38|26534.
06:16:39|26530.01
06:16:40|26528.3
06:16:41|26528.3
06:16:42|26528.3
06:16:43|26528.
06:16:44|26528.01
06:16:45|26528.01
06:16:49|26528.01
06:16:49|26528.01
06:16:51|26526.95
06:16:52|26526.95
06:16:52|26526.95
06:16:53|26526.95
06:16:54|26526.95
06:16:55|26526.
06:16:57|26526.
06:16:57|26522.
06:16:58|26522.
06:16:59|26522.01
06:17:00|26528.
06:17:01|26530.
06:17:03|26530.
06:17:03|26530.
06:17:04|26537.98
06:17:05|26536.34
06:17:07|26536.34
06:17:08|26532.01
06:17:09|26532.01
06:17:11|26532.01
06:17:11|26533.99
06:17:12|26533.99
06:17:14|26532.
06:17:15|26532.
06:17:16|26526.95
06:17:17|26526.95
06:17:18|26526.95
06:17:19|26526.95
06:17:20|26526.95
06:17:21|26523.99
06:17:22|26524.
06:17:23|26524.
06:17:24|26524.
06:17:25|26524.
06:17:26|26524.
06:17:27|26525.45
06:17:28|26525.45
06:17:29|26525.45
06:17:30|26525.45
06:17:31|26525.45
06:17:32|26525.45
06:17:33|26525.45
06:17:34|26525.45
06:17:35|26524.25
06:17:36|26522.01
06:17:37|26522.01
06:17:38|26522.
06:17:39|26522.
06:17:40|26518.8
06:17:41|26518.8
06:17:42|26518.8
06:17:43|26518.8
06:17:44|26518.8
06:17:45|26516.
06:17:46|26516.
06:17:47|26516.
06:17:48|26516.
06:17:49|26519.99
06:17:50|26519.99
06:17:51|26519.99
06:17:52|26519.99
06:17:53|26519.99
06:17:54|26518.8
06:17:55|26516.
06:17:56|26516.
06:17:57|26516.
06:17:58|26516.
06:17:59|26516.
06:18:00|26514.
06:18:01|26514.
06:18:02|26514.
06:18:03|26514.
06:18:04|26512.01
06:18:05|26512.01
06:18:06|26512.01
06:18:08|26510.03
06:18:09|26510.
06:18:10|26504.
06:18:12|26502.56
06:18:12|26502.37
06:18:14|26500.
06:18:15|26500.01
06:18:16|26498.
06:18:17|26498.01
06:18:18|26498.01
06:18:19|26498.01
06:18:20|26498.01
06:18:21|26498.01
06:18:22|26498.
06:18:23|26498.
06:18:24|26498.
06:18:25|26498.
06:18:26|26497.12
06:18:27|26497.12
06:18:28|26492.93
06:18:29|26492.93
06:18:30|26492.93
06:18:31|26492.
06:18:32|26490.15
06:18:33|26492.
06:18:34|26502.
06:18:35|26502.
06:18:36|26502.
06:18:37|26502.
06:18:38|26498.3
06:18:40|26498.3
06:18:40|26498.3
06:18:41|26498.3
06:18:42|26496.
06:18:43|26496.
06:18:44|26494.01
06:18:45|26494.01
06:18:46|26494.01
06:18:47|26494.01
06:18:48|26494.01
06:18:49|26494.01
06:18:50|26494.01
06:18:51|26494.01
06:18:52|26493.99
06:18:53|26493.99
06:18:55|26493.99
06:18:55|26493.99
06:18:57|26493.99
06:18:57|26493.99
06:18:59|26493.98
06:19:00|26494.
06:19:01|26494.
06:19:02|26494.
06:19:02|26494.
06:19:03|26494.
06:19:04|26494.
06:19:06|26494.
06:19:07|26494.
06:19:08|26494.
06:19:09|26494.
06:19:10|26494.
06:19:12|26494.
06:19:13|26502.
06:19:14|26502.
06:19:15|26502.
06:19:16|26503.2
06:19:17|26503.2
06:19:17|26503.2
06:19:19|26503.2
06:19:20|26507.99
06:19:21|26510.02
06:19:22|26511.62
06:19:23|26511.62
06:19:24|26511.62
06:19:25|26511.62
06:19:26|26511.62
06:19:27|26511.63
06:19:27|26511.63
06:19:29|26509.99
06:19:30|26510.
06:19:31|26510.
06:19:32|26510.
06:19:32|26510.
06:19:34|26513.88
06:19:35|26513.88
06:19:36|26513.88
06:19:37|26513.88
06:19:38|26514.
06:19:39|26514.
06:19:40|26514.
06:19:41|26514.
06:19:43|26526.51
06:19:43|26526.51
06:19:44|26526.69
06:19:45|26526.69
06:19:46|26526.69
06:19:47|26526.69
06:19:48|26526.69
06:19:49|26526.69
06:19:50|26526.69
06:19:52|26522.
06:19:53|26522.
06:19:53|26522.
06:19:54|26518.01
06:19:56|26518.
06:19:56|26518.
06:19:57|26518.
06:19:58|26518.
06:19:59|26518.
06:20:01|26518.01
06:20:01|26518.
06:20:02|26518.01
06:20:03|26526.
06:20:04|26526.
06:20:06|26526.
06:20:07|26526.71
06:20:07|26526.71
06:20:09|26526.71
06:20:10|26526.71
06:20:12|26528.
06:20:13|26531.96
06:20:14|26531.97
06:20:15|26531.97
06:20:16|26539.98
06:20:17|26539.98
06:20:18|26539.98
06:20:18|26539.98
06:20:20|26539.98
06:20:21|26539.05
06:20:22|26539.05
06:20:23|26539.05
06:20:23|26534.
06:20:25|26534.
06:20:26|26534.
06:20:27|26538.
06:20:28|26538.
06:20:28|26538.
06:20:30|26538.
06:20:30|26538.
06:20:32|26538.
06:20:33|26537.39
06:20:33|26537.39
06:20:34|26537.39
06:20:36|26537.39
06:20:37|26537.39
06:20:38|26537.39
06:20:38|26537.39
06:20:39|26537.38
06:20:40|26534.01
06:20:42|26534.01
06:20:43|26534.01
06:20:43|26533.03
06:20:45|26530.
06:20:46|26526.
06:20:47|26526.
06:20:48|26526.
06:20:49|26526.
06:20:50|26526.01
06:20:51|26526.01
06:20:52|26526.01
06:20:53|26526.01
06:20:54|26529.56
06:20:55|26529.56
06:20:56|26529.56
06:20:57|26529.56
06:20:58|26531.72
06:20:59|26531.73
06:21:00|26531.73
06:21:01|26530.01
06:21:02|26531.72
06:21:03|26531.72
06:21:04|26533.03
06:21:05|26536.
06:21:06|26536.
06:21:07|26539.99
06:21:08|26539.99
06:21:10|26539.99
06:21:11|26539.99
06:21:12|26539.99
06:21:13|26539.99
06:21:14|26540.
06:21:15|26542.45
06:21:16|26543.99
06:21:17|26545.99
06:21:18|26545.99
06:21:19|26545.99
06:21:20|26545.99
06:21:21|26545.99
06:21:22|26545.99
06:21:23|26545.99
06:21:24|26545.99
06:21:25|26545.99
06:21:27|26545.99
06:21:28|26545.99
06:21:28|26544.02
06:21:30|26544.02
06:21:31|26544.02
06:21:32|26544.02
06:21:33|26544.02
06:21:33|26544.02
06:21:35|26544.02
06:21:36|26544.01
06:21:37|26544.01
06:21:37|26544.02
06:21:38|26542.13
06:21:39|26542.13
06:21:40|26540.01
06:21:41|26540.01
06:21:42|26540.01
06:21:43|26540.01
06:21:45|26540.01
06:21:45|26540.01
06:21:46|26540.01
06:21:48|26540.01
06:21:49|26539.99
06:21:50|26536.01
06:21:50|26536.01
06:21:51|26536.01
06:21:52|26534.
06:21:54|26534.
06:21:54|26534.
06:21:55|26534.
06:21:57|26534.
06:21:58|26534.
06:21:59|26534.
06:22:00|26532.
06:22:00|26528.1
06:22:02|26526.
06:22:02|26526.
06:22:03|26527.16
06:22:04|26534.
06:22:05|26534.
06:22:07|26534.
06:22:08|26532.14
06:22:09|26532.14
06:22:09|26532.14
06:22:10|26532.14
06:22:12|26532.14
06:22:13|26533.99
06:22:15|26533.99
06:22:15|26533.99
06:22:16|26532.16
06:22:18|26532.16
06:22:19|26532.16
06:22:19|26532.16
06:22:20|26532.16
06:22:21|26532.16
06:22:23|26532.16
06:22:24|26532.16
06:22:25|26532.16
06:22:26|26532.16
06:22:26|26532.16
06:22:27|26532.16
06:22:29|26532.16
06:22:30|26532.16
06:22:31|26532.16
06:22:32|26532.16
06:22:32|26522.49
06:22:34|26525.78
06:22:35|26525.78
06:22:35|26525.78
06:22:37|26525.78
06:22:38|26525.78
06:22:39|26525.78
06:22:40|26525.78
06:22:40|26525.78
06:22:41|26525.78
06:22:42|26525.79
06:22:44|26525.79
06:22:45|26525.78
06:22:46|26522.01
06:22:47|26522.01
06:22:48|26522.01
06:22:49|26522.01
06:22:50|26522.
06:22:51|26522.
06:22:52|26522.
06:22:53|26523.99
06:22:54|26523.99
06:22:55|26523.99
06:22:56|26523.99
06:22:57|26523.98
06:22:58|26523.98
06:22:59|26523.98
06:23:00|26523.98
06:23:02|26523.98
06:23:02|26523.98
06:23:03|26523.98
06:23:04|26524.
06:23:06|26526.
06:23:07|26526.
06:23:08|26526.
06:23:09|26528.
06:23:10|26528.
06:23:11|26527.99
06:23:12|26527.99
06:23:13|26527.99
06:23:14|26527.99
06:23:15|26527.99
06:23:17|26527.99
06:23:17|26527.99
06:23:18|26527.99
06:23:19|26527.99
06:23:20|26528.
06:23:22|26529.99
06:23:22|26529.99
06:23:24|26530.
06:23:25|26530.
06:23:25|26530.
06:23:27|26530.
06:23:28|26530.
06:23:28|26530.
06:23:30|26530.
06:23:31|26530.
06:23:32|26530.
06:23:33|26530.
06:23:34|26530.
06:23:35|26530.
06:23:36|26530.
06:23:36|26530.
06:23:38|26530.
06:23:39|26530.
06:23:40|26530.
06:23:41|26531.79
06:23:42|26534.
06:23:43|26534.
06:23:44|26534.
06:23:44|26534.
06:23:46|26534.
06:23:47|26534.
06:23:48|26534.
06:23:49|26532.01
06:23:50|26532.01
06:23:51|26534.
06:23:52|26534.
06:23:53|26534.
06:23:54|26534.
06:23:55|26534.
06:23:56|26534.
06:23:57|26534.
06:23:58|26534.
06:23:59|26533.99
06:24:00|26534.
06:24:01|26534.
06:24:02|26534.
06:24:03|26534.
06:24:04|26534.
06:24:05|26533.99
06:24:06|26533.99
06:24:07|26533.99
06:24:08|26534.
06:24:09|26534.
06:24:11|26534.
06:24:11|26534.
06:24:13|26532.
06:24:14|26532.
06:24:15|26532.
06:24:16|26532.01
06:24:17|26532.01
06:24:19|26530.94
06:24:20|26530.94
06:24:20|26530.94
06:24:22|26530.01
06:24:23|26530.01
06:24:24|26530.01
06:24:25|26530.01
06:24:26|26530.01
06:24:27|26530.01
06:24:28|26530.01
06:24:29|26530.01
06:24:30|26530.01
06:24:31|26530.01
06:24:32|26530.01
06:24:32|26530.01
06:24:34|26530.01
06:24:35|26530.01
06:24:36|26531.99
06:24:36|26531.99
06:24:38|26531.99
06:24:38|26531.99
06:24:40|26531.99
06:24:41|26531.54
06:24:42|26531.54
06:24:43|26531.54
06:24:44|26531.54
06:24:45|26531.54
06:24:46|26531.54
06:24:47|26531.54
06:24:48|26531.98
06:24:49|26531.98
06:24:50|26531.98
06:24:51|26531.98
06:24:52|26531.98
06:24:53|26531.98
06:24:54|26532.
06:24:55|26532.
06:24:55|26532.
06:24:57|26532.
06:24:58|26532.
06:24:59|26531.99
06:25:00|26531.99
06:25:01|26532.
06:25:02|26532.
06:25:03|26532.
06:25:04|26532.
06:25:05|26534.
06:25:06|26534.
06:25:06|26534.
06:25:08|26534.01
06:25:08|26532.25
06:25:09|26532.25
06:25:11|26532.25
06:25:12|26532.25
06:25:13|26529.25
06:25:14|26523.98
06:25:15|26523.98
06:25:17|26520.28
06:25:17|26519.22
06:25:18|26519.22
06:25:20|26519.22
06:25:20|26519.22
06:25:22|26519.98
06:25:23|26519.98
06:25:24|26519.98
06:25:25|26519.98
06:25:26|26519.99
06:25:26|26519.99
06:25:28|26519.99
06:25:29|26518.18
06:25:30|26518.18
06:25:31|26518.19
06:25:32|26518.19
06:25:33|26518.19
06:25:34|26518.19
06:25:35|26518.19
06:25:36|26518.19
06:25:37|26522.
06:25:38|26528.
06:25:39|26532.
06:25:40|26532.
06:25:41|26532.
06:25:42|26534.
06:25:44|26529.23
06:25:44|26514.
06:25:45|26514.
06:25:46|26514.
06:25:47|26514.
06:25:48|26512.7
06:25:49|26509.13
06:25:50|26506.02
06:25:51|26506.02
06:25:52|26506.02
06:25:53|26506.02
06:25:54|26506.02
06:25:55|26504.01
06:25:56|26502.01
06:25:57|26502.01
06:25:58|26500.22
06:25:59|26500.
06:26:00|26500.
06:26:01|26500.
06:26:02|26500.
06:26:03|26500.01
06:26:05|26500.01
06:26:05|26500.
06:26:06|26496.01
06:26:07|26496.01
06:26:08|26496.01
06:26:09|26496.01
06:26:10|26494.07
06:26:11|26494.01
06:26:12|26497.99
06:26:13|26498.
06:26:14|26498.
06:26:16|26498.
06:26:17|26494.01
06:26:18|26494.01
06:26:19|26494.01
06:26:20|26494.
06:26:21|26492.01
06:26:22|26492.
06:26:23|26492.
06:26:24|26492.
06:26:26|26490.17
06:26:27|26490.15
06:26:28|26490.15
06:26:29|26484.84
06:26:30|26486.
06:26:31|26486.
06:26:32|26486.
06:26:33|26486.
06:26:34|26485.99
06:26:35|26485.99
06:26:36|26485.99
06:26:36|26485.99
06:26:38|26485.99
06:26:39|26485.99
06:26:40|26485.99
06:26:41|26485.99
06:26:42|26485.99
06:26:43|26485.99
06:26:44|26488.64
06:26:45|26490.
06:26:46|26489.99
06:26:47|26489.99
06:26:48|26489.99
06:26:49|26489.99
06:26:51|26490.
06:26:51|26490.
06:26:53|26490.
06:26:53|26489.99
06:26:54|26489.99
06:26:55|26490.
06:26:56|26493.
06:26:58|26496.54
06:26:58|26499.99
06:26:59|26500.
06:27:00|26500.
06:27:01|26500.
06:27:02|26500.
06:27:03|26500.
06:27:04|26500.
06:27:05|26499.99
06:27:06|26499.99
06:27:07|26499.99
06:27:08|26499.99
06:27:09|26499.34
06:27:10|26499.34
06:27:11|26496.83
06:27:12|26496.65
06:27:14|26492.01
06:27:14|26492.01
06:27:15|26492.01
06:27:17|26492.01
06:27:18|26492.01
06:27:19|26492.01
06:27:21|26492.
06:27:21|26492.
06:27:22|26492.
06:27:23|26492.
06:27:24|26492.
06:27:26|26492.
06:27:27|26492.
06:27:28|26492.
06:27:29|26492.
06:27:30|26492.01
06:27:31|26492.01
06:27:32|26492.01
06:27:33|26492.01
06:27:34|26492.01
06:27:35|26492.01
06:27:36|26492.01
06:27:37|26492.01
06:27:38|26492.01
06:27:39|26492.01
06:27:40|26492.01
06:27:41|26492.
06:27:42|26488.
06:27:43|26486.
06:27:44|26486.
06:27:45|26486.
06:27:46|26486.
06:27:47|26486.
06:27:48|26484.02
06:27:49|26484.02
06:27:50|26484.02
06:27:51|26484.02
06:27:52|26484.01
06:27:53|26484.02
06:27:54|26484.02
06:27:55|26484.02
06:27:56|26484.02
06:27:57|26484.02
06:27:58|26484.01
06:27:59|26484.01
06:28:00|26484.02
06:28:01|26484.02
06:28:02|26484.
06:28:03|26484.
06:28:04|26484.
06:28:05|26484.01
06:28:06|26484.01
06:28:07|26484.01
06:28:08|26484.01
06:28:09|26484.01
06:28:10|26484.01
06:28:11|26485.99
06:28:12|26485.99
06:28:13|26485.99
06:28:14|26485.99
06:28:15|26485.99
06:28:17|26485.99
06:28:18|26486.
06:28:20|26486.
06:28:20|26494.
06:28:21|26494.
06:28:23|26494.
06:28:23|26494.
06:28:25|26494.
06:28:26|26494.
06:28:26|26494.
06:28:27|26496.
06:28:28|26496.
06:28:30|26496.
06:28:31|26496.
06:28:32|26496.72
06:28:32|26496.72
06:28:33|26496.72
06:28:35|26496.72
06:28:36|26496.72
06:28:37|26496.72
06:28:38|26496.73
06:28:38|26496.73
06:28:40|26496.73
06:28:41|26496.73
06:28:42|26496.73
06:28:43|26496.73
06:28:43|26496.73
06:28:45|26496.73
06:28:46|26496.73
06:28:46|26494.01
06:28:48|26495.35
06:28:49|26495.35
06:28:50|26495.35
06:28:50|26495.35
06:28:51|26495.35
06:28:53|26495.35
06:28:54|26495.35
06:28:55|26495.35
06:28:55|26495.35
06:28:57|26495.35
06:28:57|26495.35
06:28:58|26495.35
06:29:00|26495.36
06:29:00|26495.36
06:29:02|26495.36
06:29:03|26494.
06:29:03|26494.
06:29:05|26494.
06:29:05|26494.
06:29:06|26492.01
06:29:08|26492.01
06:29:08|26492.01
06:29:09|26492.01
06:29:10|26492.01
06:29:11|26492.01
06:29:12|26492.01
06:29:14|26492.01
06:29:15|26490.
06:29:16|26490.
06:29:17|26490.
06:29:18|26490.
06:29:18|26490.01
06:29:19|26490.
06:29:20|26490.
06:29:21|26488.01
06:29:23|26488.01
06:29:24|26488.01
06:29:32|26488.01
06:29:33|26488.
06:29:34|26488.
06:29:35|26488.
06:29:36|26488.
06:29:37|26488.
06:29:38|26488.
06:29:39|26488.
06:29:40|26489.49
06:29:41|26492.
06:29:42|26493.95
06:29:43|26493.95
06:29:44|26493.95
06:29:45|26493.95
06:29:46|26493.95
06:29:47|26493.95
06:29:48|26493.95
06:29:49|26493.95
06:29:50|26493.95
06:29:51|26493.95
06:29:52|26493.95
06:29:53|26493.95
06:29:54|26493.95
06:29:55|26493.95
06:29:56|26493.95
06:29:57|26493.95
06:29:58|26493.94
06:29:59|26493.94
06:30:00|26493.95
06:30:01|26491.52
06:30:02|26490.01
06:30:03|26490.01
06:30:04|26490.01
06:30:06|26490.01
06:30:06|26490.01
06:30:07|26490.01
06:30:08|26490.01
06:30:10|26490.01
06:30:11|26490.01
06:30:11|26490.01
06:30:12|26490.01
06:30:14|26490.01
06:30:14|26490.01
06:30:16|26490.01
06:30:16|26490.01
06:30:17|26490.01
06:30:19|26490.01
06:30:20|26490.01
06:30:20|26490.01
06:30:22|26490.01
06:30:23|26490.01
06:30:24|26490.01
06:30:26|26490.01
06:30:26|26490.01
06:30:27|26490.
06:30:28|26490.
06:30:29|26490.01
06:30:31|26490.01
06:30:31|26490.
06:30:32|26490.
06:30:33|26490.
06:30:34|26490.01
06:30:35|26490.01
06:30:36|26490.01
06:30:37|26490.01
06:30:38|26490.01
06:30:39|26490.01
06:30:40|26490.01
06:30:41|26490.01
06:30:42|26490.01
06:30:43|26490.01
06:30:44|26488.
06:30:45|26488.
06:30:47|26486.01
06:30:47|26486.01
06:30:48|26486.01
06:30:49|26486.01
06:30:50|26486.
06:30:51|26486.
06:30:52|26486.01
06:30:53|26486.01
06:30:54|26486.
06:30:55|26486.
06:30:56|26486.
06:30:57|26486.01
06:30:58|26486.
06:30:59|26486.01
06:31:00|26486.01
06:31:01|26486.01
06:31:02|26486.
06:31:03|26486.
06:31:04|26486.
06:31:06|26486.
06:31:06|26486.
06:31:07|26482.42
06:31:08|26482.42
06:31:09|26482.42
06:31:10|26482.42
06:31:12|26482.42
06:31:13|26482.42
06:31:14|26482.42
06:31:14|26482.42
06:31:16|26482.42
06:31:16|26482.42
06:31:18|26487.99
06:31:19|26487.99
06:31:19|26487.98
06:31:21|26490.
06:31:22|26490.
06:31:24|26490.
06:31:24|26490.
06:31:25|26490.
06:31:26|26490.
06:31:28|26490.
06:31:29|26490.
06:31:30|26490.
06:31:31|26490.
06:31:32|26490.
06:31:33|26490.
06:31:34|26490.
06:31:35|26490.
06:31:36|26490.
06:31:37|26490.
06:31:38|26489.99
06:31:39|26490.
06:31:40|26490.
06:31:41|26490.
06:31:42|26490.
06:31:43|26490.
06:31:44|26490.
06:31:45|26490.
06:31:46|26490.
06:31:47|26490.
06:31:48|26490.
06:31:49|26490.
06:31:50|26490.
06:31:51|26490.
06:31:52|26490.
06:31:53|26490.
06:31:54|26490.
06:31:55|26490.
06:31:56|26490.
06:31:57|26490.
06:31:58|26489.99
06:31:59|26489.99
06:32:00|26489.99
06:32:01|26489.99
06:32:02|26489.99
06:32:03|26489.99
06:32:04|26489.99
06:32:05|26489.99
06:32:06|26490.
06:32:07|26490.
06:32:08|26490.
06:32:09|26490.
06:32:10|26490.
06:32:11|26491.05
06:32:12|26494.37
06:32:13|26494.37
06:32:14|26494.37
06:32:15|26494.37
06:32:16|26494.37
06:32:17|26494.37
06:32:18|26494.37
06:32:19|26498.
06:32:21|26498.
06:32:21|26500.
06:32:23|26500.
06:32:24|26500.
06:32:25|26501.99
06:32:26|26501.99
06:32:27|26501.99
06:32:28|26501.99
06:32:29|26502.
06:32:30|26503.05
06:32:31|26505.77
06:32:32|26507.99
06:32:33|26507.99
06:32:35|26507.99
06:32:35|26507.99
06:32:36|26507.99
06:32:37|26507.99
06:32:39|26508.
06:32:40|26508.
06:32:41|26508.
06:32:42|26508.13
06:32:42|26510.
06:32:43|26510.
06:32:45|26512.
06:32:46|26512.
06:32:47|26512.
06:32:48|26512.
06:32:49|26512.
06:32:49|26511.99
06:32:50|26511.99
06:32:51|26511.99
06:32:53|26512.
06:32:54|26511.99
06:32:55|26511.99
06:32:55|26511.99
06:32:56|26513.2
06:32:57|26513.2
06:32:59|26513.99
06:32:59|26513.99
06:33:01|26513.99
06:33:01|26513.99
06:33:02|26513.99
06:33:04|26513.99
06:33:05|26513.99
06:33:05|26513.99
06:33:06|26513.99
06:33:07|26513.99
06:33:09|26513.99
06:33:09|26515.56
06:33:11|26517.36
06:33:11|26517.35
06:33:12|26517.35
06:33:13|26514.
06:33:14|26514.
06:33:16|26512.02
06:33:17|26512.02
06:33:18|26512.02
06:33:18|26512.02
06:33:20|26512.02
06:33:21|26512.02
06:33:22|26512.02
06:33:23|26512.02
06:33:24|26512.
06:33:25|26508.23
06:33:26|26508.23
06:33:27|26508.23
06:33:28|26508.23
06:33:29|26508.23
06:33:30|26508.23
06:33:31|26508.23
06:33:32|26508.23
06:33:34|26506.
06:33:35|26506.
06:33:36|26504.01
06:33:37|26502.97
06:33:38|26502.97
06:33:39|26502.96
06:33:40|26502.96
06:33:41|26502.97
06:33:42|26502.
06:33:42|26502.
06:33:43|26500.01
06:33:45|26500.
06:33:46|26500.01
06:33:47|26500.01
06:33:47|26500.01
06:33:49|26500.01
06:33:50|26505.97
06:33:51|26510.
06:33:51|26510.
06:33:53|26509.99
06:33:53|26509.99
06:33:55|26509.99
06:33:56|26510.
06:33:57|26510.
06:33:57|26510.
06:33:59|26509.99
06:34:00|26510.
06:34:01|26510.
06:34:02|26508.58
06:34:02|26508.58
06:34:04|26508.58
06:34:04|26508.58
06:34:06|26508.58
06:34:06|26508.58
06:34:08|26506.62
06:34:09|26506.62
06:34:10|26506.62
06:34:11|26506.12
06:34:11|26506.12
06:34:13|26506.12
06:34:14|26506.11
06:34:15|26506.11
06:34:15|26506.12
06:34:17|26506.12
06:34:17|26506.12
06:34:19|26506.12
06:34:19|26506.12
06:34:21|26506.12
06:34:22|26506.12
06:34:22|26506.12
06:34:24|26506.12
06:34:25|26506.12
06:34:26|26506.12
06:34:27|26506.12
06:34:29|26506.12
06:34:29|26506.12
06:34:30|26506.12
06:34:31|26506.12
06:34:32|26502.01
06:34:33|26500.01
06:34:34|26500.01
06:34:35|26500.01
06:34:36|26500.01
06:34:37|26500.52
06:34:39|26500.52
06:34:39|26500.52
06:34:40|26500.52
06:34:41|26500.51
06:34:42|26500.52
06:34:43|26500.42
06:34:44|26500.01
06:34:45|26500.01
06:34:46|26500.01
06:34:47|26500.01
06:34:48|26500.01
06:34:49|26500.01
06:34:50|26500.01
06:34:51|26500.01
06:34:52|26500.01
06:34:53|26500.01
06:34:54|26500.01
06:34:55|26500.01
06:34:56|26500.01
06:34:57|26500.01
06:34:58|26501.99
06:34:59|26506.
06:35:01|26506.
06:35:01|26508.
06:35:02|26508.
06:35:03|26508.
06:35:04|26508.
06:35:05|26509.99
06:35:06|26514.
06:35:07|26514.
06:35:08|26506.83
06:35:09|26506.84
06:35:10|26514.
06:35:11|26517.72
06:35:12|26520.
06:35:13|26520.
06:35:14|26520.
06:35:15|26520.
06:35:16|26520.
06:35:17|26520.
06:35:18|26520.
06:35:19|26520.
06:35:20|26520.
06:35:21|26520.
06:35:22|26520.
06:35:24|26520.
06:35:24|26520.
06:35:25|26520.
06:35:27|26520.
06:35:28|26520.
06:35:29|26520.
06:35:29|26520.
06:35:31|26520.
06:35:31|26520.
06:35:33|26520.
06:35:34|26521.99
06:35:34|26521.99
06:35:35|26521.99
06:35:37|26521.99
06:35:38|26521.99
06:35:38|26521.99
06:35:39|26521.99
06:35:41|26521.99
06:35:42|26521.99
06:35:42|26521.98
06:35:44|26521.98
06:35:45|26521.98
06:35:46|26521.98
06:35:47|26521.98
06:35:47|26521.98
06:35:49|26521.98
06:35:50|26521.82
06:35:51|26521.81
06:35:53|26521.81
06:35:53|26521.81
06:35:54|26521.81
06:35:55|26521.81
06:35:56|26521.81
06:35:57|26521.81
06:35:58|26521.81
06:35:59|26524.17
06:36:00|26530.5
06:36:02|26530.5
06:36:03|26530.5
06:36:03|26530.5
06:36:04|26530.5
06:36:05|26530.5
06:36:07|26530.5
06:36:07|26530.5
06:36:08|26532.
06:36:10|26534.
06:36:10|26534.
06:36:11|26534.
06:36:13|26534.
06:36:13|26534.
06:36:15|26534.
06:36:16|26533.99
06:36:17|26536.
06:36:17|26540.
06:36:19|26540.
06:36:20|26540.
06:36:21|26540.
06:36:22|26540.
06:36:23|26542.
06:36:24|26542.
06:36:25|26540.
06:36:27|26540.
06:36:28|26542.
06:36:28|26542.
06:36:30|26542.
06:36:31|26538.
06:36:32|26538.
06:36:33|26538.
06:36:34|26536.95
06:36:35|26536.95
06:36:35|26536.95
06:36:36|26536.95
06:36:38|26536.01
06:36:38|26536.01
06:36:40|26532.
06:36:41|26532.
06:36:42|26532.
06:36:42|26532.
06:36:43|26530.01
06:36:44|26528.01
06:36:46|26522.02
06:36:47|26522.02
06:36:48|26522.02
06:36:49|26522.02
06:36:50|26523.74
06:36:51|26523.74
06:36:52|26523.74
06:36:53|26523.74
06:36:54|26523.74
06:36:55|26523.74
06:36:55|26523.75
06:36:57|26525.63
06:36:58|26530.
06:36:59|26529.99
06:36:59|26529.99
06:37:01|26529.99
06:37:01|26529.99
06:37:03|26529.99
06:37:04|26529.99
06:37:05|26529.99
06:37:06|26529.99
06:37:06|26529.99
06:37:08|26529.99
06:37:09|26529.99
06:37:09|26529.99
06:37:11|26531.99
06:37:12|26531.99
06:37:13|26531.99
06:37:14|26531.99
06:37:15|26531.99
06:37:16|26534.22
06:37:17|26536.
06:37:18|26536.
06:37:19|26537.99
06:37:20|26537.99
06:37:21|26537.07
06:37:22|26537.07
06:37:24|26537.07
06:37:24|26537.07
06:37:25|26537.07
06:37:26|26537.07
06:37:28|26537.07
06:37:29|26537.07
06:37:30|26534.01
06:37:31|26534.
06:37:32|26534.
06:37:33|26534.
06:37:34|26534.
06:37:35|26534.
06:37:37|26534.
06:37:37|26534.
06:37:38|26534.
06:37:40|26534.
06:37:40|26534.
06:37:42|26534.
06:37:43|26534.
06:37:44|26534.
06:37:44|26534.
06:37:45|26534.
06:37:47|26534.
06:37:48|26533.99
06:37:48|26534.
06:37:49|26534.
06:37:50|26534.
06:37:52|26534.
06:37:53|26534.
06:37:54|26534.
06:37:55|26534.
06:37:56|26534.01
06:37:56|26534.01
06:37:58|26534.01
06:37:58|26534.
06:37:59|26534.01
06:38:01|26534.01
06:38:01|26534.01
06:38:03|26534.01
06:38:03|26537.99
06:38:05|26538.
06:38:05|26537.99
06:38:07|26537.99
06:38:08|26537.99
06:38:08|26538.
06:38:10|26538.
06:38:11|26536.01
06:38:12|26536.02
06:38:12|26536.02
06:38:14|26536.02
06:38:15|26536.02
06:38:16|26536.02
06:38:17|26536.02
06:38:18|26536.01
06:38:19|26537.99
06:38:19|26537.99
06:38:21|26537.99
06:38:22|26537.99
06:38:23|26539.7
06:38:24|26546.
06:38:25|26547.76
06:38:25|26548.
06:38:27|26549.02
06:38:29|26550.
06:38:30|26550.
06:38:30|26550.
06:38:31|26550.
06:38:33|26550.
06:38:34|26550.19
06:38:35|26551.98
06:38:36|26551.98
06:38:37|26555.99
06:38:37|26556.
06:38:38|26556.
06:38:40|26569.11
06:38:40|26569.99
06:38:41|26566.02
06:38:42|26558.41
06:38:43|26558.41
06:38:45|26559.99
06:38:46|26563.99
06:38:46|26563.99
06:38:48|26563.99
06:38:49|26563.99
06:38:50|26567.99
06:38:50|26567.99
06:38:52|26567.99
06:38:53|26567.99
06:38:54|26562.
06:38:55|26562.
06:38:56|26562.
06:38:57|26560.01
06:38:58|26560.01
06:38:58|26561.99
06:38:59|26562.
06:39:01|26561.99
06:39:02|26561.99
06:39:03|26560.
06:39:03|26564.
06:39:05|26565.96
06:39:06|26565.96
06:39:07|26565.96
06:39:08|26565.96
06:39:09|26564.
06:39:10|26564.
06:39:11|26565.96
06:39:12|26565.96
06:39:13|26565.96
06:39:14|26565.96
06:39:15|26565.96
06:39:16|26565.96
06:39:17|26561.88
06:39:18|26561.88
06:39:19|26560.01
06:39:20|26558.48
06:39:21|26558.48
06:39:22|26556.27
06:39:23|26556.27
06:39:24|26556.27
06:39:25|26564.
06:39:26|26564.
06:39:27|26564.
06:39:29|26564.
06:39:29|26564.
06:39:31|26560.
06:39:32|26560.
06:39:33|26560.
06:39:34|26558.42
06:39:35|26558.42
06:39:36|26558.42
06:39:37|26558.42
06:39:38|26558.42
06:39:40|26559.93
06:39:40|26559.93
06:39:41|26558.41
06:39:43|26558.64
06:39:44|26558.64
06:39:45|26558.64
06:39:46|26558.64
06:39:46|26558.64
06:39:48|26558.64
06:39:48|26558.64
06:39:50|26558.64
06:39:50|26558.64
06:39:52|26558.64
06:39:53|26558.64
06:39:54|26558.64
06:39:55|26558.64
06:39:55|26555.96
06:39:57|26552.68
06:39:57|26550.77
06:39:59|26550.76
06:39:59|26550.77
06:40:00|26550.01
06:40:01|26549.14
06:40:03|26549.14
06:40:04|26549.14
06:40:04|26549.14
06:40:06|26549.14
06:40:06|26549.14
06:40:08|26549.14
06:40:09|26549.14
06:40:10|26550.
06:40:11|26550.
06:40:12|26550.
06:40:13|26550.
06:40:13|26550.
06:40:15|26550.
06:40:16|26550.
06:40:17|26549.99
06:40:18|26549.99
06:40:19|26551.6
06:40:20|26551.6
06:40:21|26551.6
06:40:22|26555.75
06:40:22|26555.75
06:40:24|26555.75
06:40:25|26555.76
06:40:26|26555.76
06:40:27|26555.76
06:40:28|26555.76
06:40:28|26555.76
06:40:30|26555.76
06:40:31|26555.76
06:40:32|26555.76
06:40:33|26555.76
06:40:33|26555.76
06:40:35|26555.76
06:40:36|26555.76
06:40:37|26555.76
06:40:38|26555.76
06:40:39|26555.76
06:40:40|26555.76
06:40:41|26555.76
06:40:42|26555.76
06:40:43|26555.76
06:40:44|26555.76
06:40:45|26555.76
06:40:46|26555.76
06:40:47|26555.76
06:40:48|26555.76
06:40:49|26555.76
06:40:50|26555.76
06:40:51|26555.76
06:40:52|26555.76
06:40:53|26555.76
06:40:54|26555.76
06:40:55|26550.01
06:40:57|26550.01
06:40:57|26548.01
06:40:58|26548.
06:40:59|26545.34
06:41:01|26545.33
06:41:01|26544.63
06:41:02|26544.63
06:41:03|26543.39
06:41:04|26544.
06:41:06|26554.
06:41:06|26554.
06:41:07|26553.99
06:41:08|26553.99
06:41:09|26553.99
06:41:10|26553.99
06:41:11|26553.99
06:41:12|26553.99
06:41:13|26553.99
06:41:14|26553.99
06:41:15|26553.99
06:41:16|26553.99
06:41:17|26547.03
06:41:18|26546.02
06:41:19|26546.02
06:41:20|26546.01
06:41:21|26546.01
06:41:22|26546.02
06:41:23|26546.02
06:41:24|26548.
06:41:25|26548.
06:41:26|26550.
06:41:27|26550.
06:41:28|26550.
06:41:29|26550.
06:41:31|26550.
06:41:32|26548.
06:41:33|26548.
06:41:34|26548.
06:41:35|26548.
06:41:36|26548.
06:41:37|26548.
06:41:38|26546.01
06:41:39|26546.01
06:41:41|26546.01
06:41:42|26546.01
06:41:43|26546.01
06:41:43|26549.22
06:41:45|26552.85
06:41:46|26552.85
06:41:46|26553.94
06:41:47|26553.94
06:41:49|26553.94
06:41:50|26553.94
06:41:51|26553.93
06:41:52|26553.93
06:41:52|26552.86
06:41:54|26552.86
06:41:55|26552.86
06:41:56|26552.86
06:41:57|26554.
06:41:58|26554.
06:41:59|26555.99
06:42:00|26556.
06:42:01|26556.
06:42:01|26556.
06:42:02|26556.
06:42:04|26556.
06:42:05|26556.
06:42:05|26556.
06:42:07|26556.
06:42:08|26556.
06:42:09|26556.
06:42:10|26556.
06:42:10|26556.
06:42:12|26556.
06:42:13|26556.
06:42:13|26556.
06:42:15|26555.99
06:42:16|26555.99
06:42:17|26556.
06:42:18|26559.99
06:42:19|26559.99
06:42:20|26562.
06:42:21|26562.
06:42:22|26562.
06:42:23|26561.99
06:42:23|26561.99
06:42:24|26561.99
06:42:26|26561.99
06:42:27|26564.
06:42:28|26563.99
06:42:29|26563.99
06:42:30|26563.99
06:42:31|26564.36
06:42:33|26564.36
06:42:34|26564.36
06:42:35|26564.36
06:42:36|26564.36
06:42:37|26561.73
06:42:39|26558.01
06:42:40|26558.01
06:42:40|26558.01
06:42:42|26558.
06:42:42|26558.
06:42:44|26558.
06:42:45|26558.
06:42:46|26556.01
06:42:47|26556.01
06:42:47|26556.01
06:42:49|26556.01
06:42:50|26556.01
06:42:50|26556.01
06:42:52|26556.01
06:42:53|26556.01
06:42:54|26556.01
06:42:55|26556.01
06:42:56|26556.01
06:42:57|26556.01
06:42:58|26556.01
06:42:59|26556.
06:43:00|26556.
06:43:01|26556.
06:43:02|26556.
06:43:02|26556.
06:43:04|26556.
06:43:05|26556.
06:43:06|26556.01
06:43:07|26556.01
06:43:08|26556.01
06:43:09|26556.01
06:43:10|26556.01
06:43:10|26556.01
06:43:11|26556.01
06:43:13|26556.01
06:43:14|26556.01
06:43:14|26557.99
06:43:16|26557.99
06:43:17|26557.99
06:43:18|26557.99
06:43:19|26557.99
06:43:20|26557.99
06:43:21|26557.99
06:43:22|26557.99
06:43:23|26557.99
06:43:24|26557.99
06:43:25|26557.99
06:43:26|26557.99
06:43:27|26557.99
06:43:28|26557.99
06:43:29|26558.38
06:43:30|26558.38
06:43:31|26558.38
06:43:33|26558.
06:43:33|26557.99
06:43:35|26556.01
06:43:36|26556.01
06:43:37|26556.01
06:43:38|26552.
06:43:39|26550.34
06:43:40|26550.35
06:43:41|26550.35
06:43:42|26550.89
06:43:43|26550.89
06:43:45|26550.89
06:43:45|26550.89
06:43:46|26551.98
06:43:47|26551.98
06:43:48|26551.98
06:43:49|26551.99
06:43:50|26551.99
06:43:51|26551.99
06:43:52|26551.99
06:43:53|26551.99
06:43:54|26551.99
06:43:55|26551.99
06:43:56|26551.99
06:43:57|26551.99
06:43:58|26551.98
06:44:00|26551.99
06:44:00|26551.99
06:44:01|26551.99
06:44:02|26551.99
06:44:03|26551.99
06:44:04|26551.99
06:44:05|26551.99
06:44:06|26551.99
06:44:07|26551.99
06:44:08|26551.99
06:44:09|26551.99
06:44:10|26551.99
06:44:11|26551.98
06:44:12|26551.98
06:44:13|26550.35
06:44:14|26550.35
06:44:15|26550.35
06:44:17|26550.35
06:44:17|26550.35
06:44:18|26550.35
06:44:19|26550.35
06:44:20|26550.35
06:44:21|26550.35
06:44:22|26550.35
06:44:23|26550.35
06:44:24|26550.35
06:44:25|26550.35
06:44:27|26550.34
06:44:27|26550.34
06:44:29|26550.34
06:44:30|26550.34
06:44:31|26550.34
06:44:32|26550.34
06:44:33|26550.34
06:44:34|26550.34
06:44:36|26550.34
06:44:36|26550.34
06:44:37|26550.35
06:44:38|26550.35
06:44:39|26550.35
06:44:40|26550.35
06:44:41|26550.35
06:44:42|26550.35
06:44:44|26550.35
06:44:44|26550.35
06:44:45|26550.35
06:44:46|26550.35
06:44:47|26550.35
06:44:49|26550.35
06:44:49|26550.35
06:44:50|26550.35
06:44:51|26546.46
06:44:53|26546.46
06:44:53|26546.46
06:44:55|26546.46
06:44:56|26546.46
06:44:57|26546.46
06:44:58|26546.46
06:44:58|26546.46
06:45:00|26546.46
06:45:00|26546.46
06:45:01|26538.33
06:45:02|26534.02
06:45:03|26534.
06:45:05|26532.71
06:45:06|26532.71
06:45:07|26532.71
06:45:08|26532.15
06:45:09|26532.15
06:45:10|26532.15
06:45:12|26532.15
06:45:12|26532.15
06:45:13|26532.14
06:45:14|26532.14
06:45:15|26532.14
06:45:16|26532.14
06:45:18|26530.22
06:45:18|26530.23
06:45:19|26536.
06:45:21|26537.56
06:45:23|26537.56
06:45:23|26537.56
06:45:24|26537.56
06:45:25|26537.56
06:45:26|26537.56
06:45:27|26534.9
06:45:28|26532.15
06:45:29|26532.14
06:45:30|26532.14
06:45:31|26532.14
06:45:32|26532.14
06:45:34|26531.32
06:45:34|26531.32
06:45:36|26530.
06:45:38|26530.
06:45:38|26530.01
06:45:40|26530.01
06:45:41|26530.01
06:45:41|26530.13
06:45:43|26530.13
06:45:43|26530.13
06:45:44|26531.99
06:45:46|26530.16
06:45:47|26530.16
06:45:47|26530.01
06:45:48|26526.01
06:45:50|26526.01
06:45:51|26526.01
06:45:52|26526.01
06:45:53|26524.04
06:45:53|26524.05
06:45:54|26523.74
06:45:56|26523.74
06:45:57|26523.74
06:45:57|26523.74
06:45:58|26522.
06:45:59|26522.01
06:46:01|26520.02
06:46:02|26520.02
06:46:02|26520.02
06:46:04|26520.01
06:46:05|26520.01
06:46:05|26520.01
06:46:06|26518.96
06:46:07|26518.01
06:46:09|26518.01
06:46:10|26518.01
06:46:10|26518.01
06:46:11|26516.02
06:46:13|26516.01
06:46:14|26516.01
06:46:15|26516.01
06:46:16|26516.01
06:46:17|26516.01
06:46:17|26516.01
06:46:18|26516.01
06:46:20|26516.01
06:46:21|26515.55
06:46:21|26513.36
06:46:23|26512.02
06:46:24|26512.02
06:46:25|26512.02
06:46:26|26510.44
06:46:27|26510.44
06:46:28|26510.44
06:46:29|26510.44
06:46:30|26510.44
06:46:31|26510.44
06:46:32|26514.
06:46:33|26510.
06:46:34|26510.
06:46:36|26510.
06:46:37|26509.99
06:46:37|26510.
06:46:38|26510.
06:46:40|26510.
06:46:40|26510.
06:46:41|26510.
06:46:43|26512.
06:46:44|26512.
06:46:45|26512.
06:46:46|26512.
06:46:47|26512.
06:46:48|26512.
06:46:49|26512.
06:46:50|26512.
06:46:51|26512.
06:46:52|26512.
06:46:53|26512.
06:46:54|26512.
06:46:55|26512.
06:46:56|26512.
06:46:57|26511.99
06:46:58|26511.99
06:46:59|26511.99
06:47:00|26512.
06:47:01|26512.
06:47:02|26512.
06:47:03|26512.
06:47:04|26512.
06:47:05|26512.
06:47:06|26512.
06:47:08|26511.99
06:47:08|26512.
06:47:09|26512.
06:47:10|26512.
06:47:11|26512.
06:47:13|26512.
06:47:13|26512.
06:47:14|26512.
06:47:16|26512.
06:47:16|26512.
06:47:17|26512.
06:47:19|26511.99
06:47:20|26511.99
06:47:20|26512.
06:47:21|26512.
06:47:23|26511.99
06:47:23|26512.
06:47:24|26513.99
06:47:25|26514.
06:47:26|26514.
06:47:28|26514.
06:47:29|26514.
06:47:30|26514.
06:47:31|26514.
06:47:31|26513.99
06:47:33|26513.99
06:47:34|26513.97
06:47:35|26513.97
06:47:35|26513.97
06:47:37|26513.97
06:47:38|26513.97
06:47:39|26513.97
06:47:40|26513.97
06:47:41|26511.46
06:47:42|26511.46
06:47:43|26511.46
06:47:44|26511.46
06:47:45|26511.45
06:47:46|26511.45
06:47:47|26511.45
06:47:48|26511.45
06:47:49|26511.45
06:47:50|26511.45
06:47:51|26511.45
06:47:52|26511.45
06:47:53|26511.46
06:47:54|26511.46
06:47:55|26511.46
06:47:57|26511.46
06:47:57|26511.46
06:47:58|26511.46
06:47:59|26511.46
06:48:00|26511.45
06:48:01|26505.41
06:48:02|26504.94
06:48:03|26500.01
06:48:04|26500.01
06:48:05|26500.01
06:48:06|26500.01
06:48:08|26500.01
06:48:08|26500.01
06:48:09|26500.01
06:48:10|26500.01
06:48:11|26501.99
06:48:12|26504.
06:48:13|26508.
06:48:14|26508.
06:48:15|26507.93
06:48:16|26504.01
06:48:17|26502.22
06:48:18|26502.22
06:48:19|26502.22
06:48:20|26502.22
06:48:21|26502.22
06:48:22|26502.22
06:48:23|26500.13
06:48:24|26500.13
06:48:25|26500.13
06:48:26|26500.13
06:48:27|26500.13
06:48:28|26500.12
06:48:30|26500.12
06:48:30|26496.51
06:48:31|26496.5
06:48:32|26496.5
06:48:33|26496.5
06:48:35|26496.5
06:48:35|26496.5
06:48:37|26496.5
06:48:38|26495.12
06:48:38|26495.12
06:48:40|26495.12
06:48:41|26494.46
06:48:41|26494.46
06:48:43|26494.46
06:48:44|26494.46
06:48:45|26487.4
06:48:46|26484.84
06:48:47|26482.42
06:48:48|26482.42
06:48:49|26482.42
06:48:50|26482.42
06:48:51|26482.42
06:48:52|26482.42
06:48:54|26482.42
06:48:54|26482.42
06:48:55|26482.42
06:48:56|26482.41
06:48:57|26482.41
06:48:58|26482.41
06:48:59|26482.41
06:49:00|26482.41
06:49:02|26482.41
06:49:02|26482.41
06:49:04|26478.26
06:49:04|26478.26
06:49:05|26478.
06:49:06|26478.
06:49:07|26478.
06:49:09|26478.
06:49:09|26478.
06:49:10|26478.
06:49:12|26478.
06:49:13|26478.
06:49:14|26478.
06:49:14|26478.
06:49:16|26477.99
06:49:16|26478.
06:49:17|26478.
06:49:19|26478.
06:49:20|26478.
06:49:21|26478.
06:49:21|26478.
06:49:22|26478.
06:49:23|26478.
06:49:25|26478.
06:49:25|26478.
06:49:27|26477.99
06:49:27|26477.99
06:49:28|26477.99
06:49:30|26477.99
06:49:30|26478.
06:49:31|26478.
06:49:32|26478.
06:49:33|26478.
06:49:34|26480.
06:49:36|26482.
06:49:37|26482.
06:49:38|26482.
06:49:38|26482.
06:49:39|26482.
06:49:41|26486.
06:49:42|26486.
06:49:43|26489.99
06:49:45|26489.99
06:49:45|26489.99
06:49:46|26493.99
06:49:47|26493.99
06:49:48|26493.99
06:49:49|26493.99
06:49:51|26493.99
06:49:52|26493.99
06:49:52|26492.
06:49:53|26492.
06:49:55|26492.
06:49:55|26492.
06:49:57|26492.
06:49:58|26492.
06:49:59|26488.22
06:49:59|26488.23
06:50:01|26488.23
06:50:02|26488.23
06:50:03|26488.23
06:50:04|26488.23
06:50:05|26488.23
06:50:06|26488.23
06:50:07|26488.23
06:50:08|26488.23
06:50:09|26488.
06:50:10|26488.
06:50:11|26488.
06:50:12|26492.
06:50:13|26492.
06:50:14|26492.
06:50:15|26492.
06:50:17|26491.99
06:50:17|26491.99
06:50:18|26491.99
06:50:20|26488.01
06:50:21|26488.01
06:50:22|26488.01
06:50:22|26488.01
06:50:24|26488.01
06:50:24|26488.01
06:50:26|26488.01
06:50:27|26488.01
06:50:27|26488.01
06:50:29|26488.
06:50:29|26488.01
06:50:30|26488.01
06:50:31|26488.01
06:50:32|26488.01
06:50:33|26488.01
06:50:35|26488.01
06:50:35|26488.01
06:50:37|26488.01
06:50:38|26488.01
06:50:38|26488.01
06:50:39|26488.01
06:50:41|26488.01
06:50:42|26488.01
06:50:43|26488.01
06:50:44|26488.01
06:50:45|26488.01
06:50:46|26488.01
06:50:47|26488.01
06:50:48|26488.01
06:50:49|26488.01
06:50:49|26492.
06:50:50|26492.
06:50:52|26492.
06:50:53|26492.
06:50:54|26492.
06:50:55|26492.
06:50:56|26492.
06:50:57|26492.
06:50:58|26492.
06:50:59|26491.99
06:51:00|26492.
06:51:01|26492.
06:51:02|26492.
06:51:03|26492.
06:51:04|26492.
06:51:05|26492.
06:51:06|26498.
06:51:07|26498.
06:51:08|26500.
06:51:09|26500.37
06:51:10|26500.37
06:51:11|26500.37
06:51:12|26502.72
06:51:13|26502.72
06:51:14|26502.72
06:51:15|26505.01
06:51:16|26507.84
06:51:17|26507.84
06:51:18|26507.84
06:51:19|26507.84
06:51:20|26507.84
06:51:21|26507.84
06:51:22|26507.84
06:51:23|26507.84
06:51:24|26507.84
06:51:25|26507.83
06:51:26|26498.01
06:51:27|26498.01
06:51:28|26498.01
06:51:29|26498.01
06:51:30|26498.
06:51:31|26498.
06:51:32|26498.
06:51:33|26498.
06:51:35|26498.
06:51:35|26498.
06:51:36|26487.18
06:51:37|26487.18
06:51:38|26487.18
06:51:39|26487.18
06:51:40|26485.97
06:51:42|26485.98
06:51:43|26485.98
06:51:43|26484.01
06:51:45|26484.01
06:51:46|26484.
06:51:47|26484.
06:51:48|26484.
06:51:49|26484.
06:51:50|26484.01
06:51:51|26482.86
06:51:52|26482.86
06:51:53|26482.28
06:51:54|26482.28
06:51:55|26482.28
06:51:56|26482.28
06:51:57|26482.28
06:51:58|26480.
06:51:59|26478.01
06:52:00|26478.
06:52:01|26478.
06:52:02|26478.01
06:52:03|26478.01
06:52:04|26478.
06:52:05|26478.
06:52:06|26478.
06:52:07|26478.
06:52:08|26478.
06:52:09|26478.
06:52:10|26478.
06:52:11|26478.
06:52:12|26478.
06:52:13|26478.
06:52:14|26481.99
06:52:15|26481.99
06:52:16|26486.
06:52:17|26486.
06:52:18|26484.11
06:52:19|26484.11
06:52:20|26484.11
06:52:21|26484.11
06:52:22|26484.11
06:52:23|26484.11
06:52:24|26486.
06:52:26|26486.
06:52:26|26485.99
06:52:28|26485.99
06:52:28|26485.99
06:52:30|26488.
06:52:31|26488.
06:52:32|26489.31
06:52:33|26492.
06:52:34|26492.
06:52:34|26492.
06:52:36|26491.99
06:52:37|26491.99
06:52:38|26491.99
06:52:39|26490.25
06:52:39|26490.25
06:52:41|26490.25
06:52:42|26490.25
06:52:44|26490.25
06:52:44|26490.25
06:52:45|26490.25
06:52:47|26490.25
06:52:47|26490.25
06:52:48|26490.25
06:52:50|26490.25
06:52:51|26490.25
06:52:51|26490.25
06:52:52|26490.25
06:52:53|26490.25
06:52:54|26490.25
06:52:56|26486.01
06:52:57|26486.01
06:52:58|26486.01
06:52:59|26486.
06:52:59|26486.01
06:53:00|26486.
06:53:02|26486.
06:53:02|26486.
06:53:04|26486.
06:53:04|26486.
06:53:06|26486.01
06:53:07|26486.01
06:53:08|26486.01
06:53:09|26486.01
06:53:10|26486.01
06:53:11|26486.01
06:53:12|26487.67
06:53:13|26492.
06:53:14|26492.
06:53:15|26492.
06:53:16|26491.99
06:53:17|26491.99
06:53:18|26491.99
06:53:19|26491.99
06:53:19|26491.99
06:53:21|26492.
06:53:22|26492.
06:53:23|26492.
06:53:24|26492.
06:53:25|26492.
06:53:26|26492.
06:53:27|26492.
06:53:28|26492.
06:53:29|26492.
06:53:30|26492.
06:53:31|26492.
06:53:32|26492.
06:53:33|26492.
06:53:34|26492.
06:53:35|26492.
06:53:36|26492.
06:53:37|26492.
06:53:39|26492.
06:53:39|26492.
06:53:40|26492.
06:53:42|26492.
06:53:42|26492.
06:53:44|26492.
06:53:45|26492.
06:53:47|26492.
06:53:47|26492.
06:53:48|26492.
06:53:50|26492.
06:53:50|26492.
06:53:51|26492.
06:53:52|26491.99
06:53:53|26491.99
06:53:55|26492.
06:53:55|26492.
06:53:56|26492.
06:53:57|26492.
06:53:58|26491.99
06:53:59|26492.
06:54:00|26492.
06:54:01|26492.
06:54:02|26492.
06:54:03|26492.
06:54:04|26492.
06:54:05|26492.
06:54:06|26492.
06:54:07|26492.
06:54:08|26492.
06:54:09|26492.
06:54:10|26492.
06:54:11|26492.
06:54:12|26492.
06:54:13|26492.
06:54:14|26492.
06:54:15|26491.99
06:54:16|26491.99
06:54:17|26491.99
06:54:18|26491.99
06:54:19|26491.99
06:54:20|26491.99
06:54:21|26491.99
06:54:23|26490.25
06:54:23|26490.25
06:54:24|26490.25
06:54:25|26490.25
06:54:26|26490.25
06:54:27|26488.
06:54:28|26488.
06:54:29|26478.01
06:54:30|26478.01
06:54:31|26478.01
06:54:32|26478.01
06:54:33|26478.
06:54:34|26478.
06:54:35|26478.
06:54:36|26476.12
06:54:37|26476.12
06:54:38|26476.11
06:54:39|26476.11
06:54:40|26476.11
06:54:41|26476.11
06:54:43|26478.
06:54:44|26474.54
06:54:44|26474.54
06:54:46|26474.54
06:54:47|26474.54
06:54:48|26474.54
06:54:49|26474.54
06:54:50|26474.55
06:54:51|26474.55
06:54:52|26474.55
06:54:53|26474.55
06:54:54|26474.55
06:54:55|26474.55
06:54:56|26474.55
06:54:57|26471.52
06:54:58|26470.37
06:55:00|26470.38
06:55:01|26472.02
06:55:01|26476.
06:55:03|26476.
06:55:03|26476.
06:55:04|26475.99
06:55:05|26475.99
06:55:06|26475.99
06:55:07|26475.99
06:55:08|26475.99
06:55:09|26475.99
06:55:10|26475.99
06:55:12|26475.99
06:55:13|26475.99
06:55:13|26475.99
06:55:15|26476.
06:55:16|26475.99
06:55:17|26475.99
06:55:17|26475.99
06:55:19|26475.99
06:55:19|26475.99
06:55:21|26475.99
06:55:22|26475.99
06:55:23|26482.
06:55:24|26482.
06:55:25|26482.
06:55:26|26482.
06:55:27|26482.
06:55:28|26484.
06:55:29|26484.
06:55:30|26484.
06:55:31|26484.
06:55:32|26484.
06:55:34|26484.
06:55:34|26484.
06:55:35|26484.
06:55:36|26484.
06:55:37|26484.
06:55:38|26484.
06:55:39|26484.
06:55:40|26484.
06:55:41|26484.
06:55:42|26484.
06:55:44|26483.68
06:55:45|26483.68
06:55:46|26483.68
06:55:47|26483.68
06:55:48|26483.68
06:55:50|26483.68
06:55:50|26483.68
06:55:52|26476.24
06:55:53|26476.24
06:55:53|26476.24
06:55:54|26476.24
06:55:55|26476.23
06:55:56|26476.23
06:55:58|26476.23
06:55:58|26476.23
06:56:00|26476.24
06:56:01|26476.24
06:56:02|26476.24
06:56:02|26476.24
06:56:04|26476.24
06:56:04|26479.22
06:56:05|26479.22
06:56:06|26479.22
06:56:07|26480.
06:56:08|26480.
06:56:10|26480.
06:56:10|26479.99
06:56:12|26479.99
06:56:12|26482.
06:56:13|26484.
06:56:14|26484.
06:56:15|26484.
06:56:17|26484.
06:56:17|26484.
06:56:18|26484.
06:56:20|26486.
06:56:21|26486.
06:56:22|26486.
06:56:22|26487.99
06:56:23|26487.99
06:56:24|26487.99
06:56:25|26487.99
06:56:26|26482.
06:56:28|26482.
06:56:29|26482.
06:56:29|26482.
06:56:30|26482.
06:56:31|26482.
06:56:33|26482.
06:56:33|26482.01
06:56:35|26482.01
06:56:35|26482.01
06:56:36|26482.01
06:56:38|26482.01
06:56:38|26482.01
06:56:39|26482.01
06:56:41|26482.01
06:56:42|26482.01
06:56:43|26482.01
06:56:44|26482.01
06:56:45|26482.01
06:56:47|26482.01
06:56:48|26482.01
06:56:49|26482.01
06:56:50|26482.01
06:56:52|26482.01
06:56:52|26482.01
06:56:53|26482.01
06:56:54|26482.01
06:56:55|26482.01
06:56:56|26482.01
06:56:57|26482.01
06:56:59|26482.
06:56:59|26482.01
06:57:00|26482.01
06:57:01|26482.01
06:57:02|26482.01
06:57:04|26482.01
06:57:04|26482.01
06:57:05|26482.01
06:57:06|26482.01
06:57:07|26482.
06:57:09|26482.
06:57:10|26482.
06:57:10|26482.
06:57:12|26482.
06:57:13|26482.
06:57:14|26482.
06:57:15|26482.
06:57:16|26482.
06:57:17|26482.01
06:57:17|26482.
06:57:19|26482.
06:57:20|26482.01
06:57:21|26482.01
06:57:21|26482.01
06:57:23|26482.
06:57:24|26480.01
06:57:25|26480.01
06:57:26|26480.01
06:57:27|26480.01
06:57:28|26480.01
06:57:29|26480.01
06:57:30|26480.01
06:57:31|26480.01
06:57:32|26480.
06:57:33|26480.
06:57:34|26480.
06:57:35|26480.01
06:57:36|26480.01
06:57:37|26480.01
06:57:38|26480.01
06:57:39|26480.01
06:57:40|26480.01
06:57:41|26480.01
06:57:42|26475.48
06:57:43|26475.48
06:57:44|26474.01
06:57:45|26474.01
06:57:47|26474.01
06:57:48|26474.01
06:57:49|26474.01
06:57:50|26474.01
06:57:51|26474.01
06:57:52|26474.01
06:57:53|26474.01
06:57:54|26474.
06:57:56|26472.01
06:57:56|26472.01
06:57:57|26472.01
06:57:58|26472.
06:58:00|26472.
06:58:01|26472.
06:58:01|26473.17
06:58:02|26476.
06:58:04|26476.
06:58:04|26476.
06:58:06|26479.94
06:58:07|26479.94
06:58:08|26479.94
06:58:09|26479.94
06:58:10|26479.94
06:58:11|26479.94
06:58:12|26479.94
06:58:13|26479.94
06:58:14|26479.28
06:58:15|26479.28
06:58:16|26479.28
06:58:17|26479.28
06:58:18|26479.28
06:58:19|26479.28
06:58:20|26479.28
06:58:21|26479.28
06:58:22|26479.28
06:58:23|26479.28
06:58:24|26479.28
06:58:25|26479.28
06:58:26|26479.28
06:58:27|26479.28
06:58:28|26479.28
06:58:29|26479.28
06:58:30|26479.28
06:58:31|26479.28
06:58:32|26479.28
06:58:33|26479.99
06:58:34|26480.
06:58:35|26479.99
06:58:36|26479.99
06:58:37|26479.99
06:58:38|26479.99
06:58:39|26479.77
06:58:40|26479.28
06:58:41|26479.28
06:58:42|26479.28
06:58:43|26479.28
06:58:44|26479.27
06:58:45|26479.27
06:58:46|26479.28
06:58:48|26479.28
06:58:48|26482.
06:58:49|26484.
06:58:51|26484.
06:58:51|26484.
06:58:53|26484.
06:58:54|26484.
06:58:55|26484.
06:58:56|26484.
06:58:57|26484.
06:58:57|26484.
06:58:58|26483.99
06:59:00|26484.
06:59:01|26483.99
06:59:02|26483.99
06:59:03|26482.01
06:59:04|26482.01
06:59:05|26482.01
06:59:06|26482.01
06:59:07|26482.01
06:59:08|26479.28
06:59:09|26479.28
06:59:10|26479.28
06:59:11|26479.28
06:59:12|26479.28
06:59:13|26479.28
06:59:14|26477.32
06:59:15|26474.01
06:59:16|26472.
06:59:17|26472.
06:59:18|26479.14
06:59:19|26482.01
06:59:20|26483.37
06:59:21|26483.37
06:59:22|26483.37
06:59:23|26485.99
06:59:24|26485.99
06:59:25|26485.99
06:59:26|26490.
06:59:27|26495.67
06:59:28|26498.49
06:59:29|26498.49
06:59:30|26498.49
06:59:31|26498.49
06:59:32|26496.01
06:59:33|26497.88
06:59:34|26502.
06:59:35|26502.
06:59:36|26502.
06:59:37|26502.
06:59:38|26505.99
06:59:39|26500.31
06:59:40|26490.01
06:59:41|26490.01
06:59:42|26490.01
06:59:43|26490.01
06:59:44|26490.01
06:59:45|26490.01
06:59:46|26490.01
06:59:48|26491.64
06:59:49|26491.63
06:59:50|26491.64
06:59:51|26491.64
06:59:53|26491.64
06:59:53|26491.64
06:59:54|26491.64
06:59:55|26490.
06:59:56|26488.56
06:59:58|26488.56
06:59:59|26488.55
07:00:00|26480.6
07:00:01|26480.61
07:00:02|26484.
07:00:03|26485.96
07:00:04|26485.96
07:00:05|26485.96
07:00:06|26484.01
07:00:07|26484.01
07:00:08|26483.31
07:00:09|26483.98
07:00:10|26484.
07:00:11|26484.
07:00:12|26484.
07:00:13|26484.
07:00:14|26484.
07:00:15|26484.
07:00:16|26484.01
07:00:17|26484.
07:00:18|26482.01
07:00:19|26482.01
07:00:20|26482.01
07:00:21|26484.01
07:00:22|26487.41
07:00:23|26487.41
07:00:24|26487.41
07:00:25|26487.41
07:00:26|26487.41
07:00:28|26487.41
07:00:28|26487.41
07:00:30|26487.41
07:00:30|26489.46
07:00:32|26489.46
07:00:32|26489.46
07:00:34|26489.99
07:00:34|26489.99
07:00:35|26489.99
07:00:37|26489.99
07:00:38|26489.99
07:00:38|26492.64
07:00:39|26492.64
07:00:41|26493.99
07:00:41|26493.99
07:00:42|26493.99
07:00:43|26495.5
07:00:44|26495.94
07:00:45|26495.97
07:00:46|26495.97
07:00:47|26495.97
07:00:48|26499.58
07:00:50|26499.58
07:00:51|26499.58
07:00:52|26499.58
07:00:53|26500.
07:00:53|26500.
07:00:55|26500.
07:00:56|26500.
07:00:57|26494.01
07:00:58|26493.99
07:00:59|26493.99
07:01:00|26494.
07:01:01|26492.
07:01:02|26486.
07:01:03|26486.
07:01:04|26486.23
07:01:05|26486.42
07:01:07|26482.03
07:01:07|26482.03
07:01:08|26482.03
07:01:09|26480.02
07:01:10|26480.01
07:01:11|26480.01
07:01:12|26480.01
07:01:14|26480.01
07:01:14|26480.01
07:01:15|26480.01
07:01:16|26480.01
07:01:18|26480.02
07:01:18|26480.02
07:01:20|26480.02
07:01:21|26480.02
07:01:22|26480.02
07:01:22|26480.02
07:01:23|26480.02
07:01:24|26480.02
07:01:26|26480.02
07:01:27|26480.02
07:01:27|26480.02
07:01:28|26480.02
07:01:30|26480.02
07:01:30|26480.02
07:01:31|26480.02
07:01:32|26480.02
07:01:33|26480.02
07:01:34|26480.02
07:01:35|26480.02
07:01:37|26480.02
07:01:37|26482.
07:01:38|26485.88
07:01:39|26485.88
07:01:41|26485.88
07:01:41|26485.88
07:01:43|26485.88
07:01:43|26485.88
07:01:44|26478.
07:01:45|26477.99
07:01:46|26476.
07:01:48|26476.
07:01:48|26476.
07:01:50|26474.93
07:01:51|26474.91
07:01:52|26474.08
07:01:54|26474.01
07:01:54|26474.
07:01:55|26473.02
07:01:56|26472.01
07:01:58|26472.01
07:01:58|26472.
07:02:00|26471.22
07:02:01|26471.22
07:02:02|26471.22
07:02:03|26471.22
07:02:04|26471.22
07:02:05|26471.22
07:02:06|26468.53
07:02:07|26466.92
07:02:08|26466.92
07:02:09|26466.92
07:02:10|26466.01
07:02:11|26466.01
07:02:12|26466.01
07:02:13|26465.
07:02:14|26464.97
07:02:15|26464.97
07:02:16|26464.98
07:02:17|26464.98
07:02:18|26464.98
07:02:19|26464.98
07:02:20|26464.98
07:02:21|26464.98
07:02:22|26464.98
07:02:23|26464.98
07:02:24|26464.98
07:02:25|26464.98
07:02:26|26464.98
07:02:27|26464.98
07:02:29|26464.48
07:02:29|26462.27
07:02:30|26462.27
07:02:31|26462.26
07:02:32|26462.27
07:02:33|26462.27
07:02:34|26462.27
07:02:36|26460.
07:02:37|26460.
07:02:38|26460.
07:02:39|26460.
07:02:40|26460.
07:02:41|26458.97
07:02:42|26458.97
07:02:43|26458.39
07:02:44|26458.39
07:02:45|26458.39
07:02:46|26458.39
07:02:46|26458.39
07:02:48|26458.39
07:02:49|26458.39
07:02:50|26458.17
07:02:50|26457.14
07:02:52|26453.33
07:02:53|26452.89
07:02:54|26452.89
07:02:56|26452.89
07:02:56|26452.89
07:02:58|26452.89
07:02:59|26453.99
07:03:00|26453.99
07:03:01|26454.
07:03:02|26454.
07:03:03|26454.
07:03:04|26458.
07:03:06|26458.
07:03:06|26458.
07:03:07|26458.
07:03:08|26459.99
07:03:09|26459.99
07:03:10|26459.99
07:03:11|26456.02
07:03:12|26456.02
07:03:13|26457.09
07:03:14|26454.64
07:03:15|26454.64
07:03:17|26452.01
07:03:17|26452.01
07:03:19|26452.01
07:03:19|26452.01
07:03:21|26452.01
07:03:21|26450.29
07:03:23|26450.3
07:03:23|26450.3
07:03:24|26456.
07:03:26|26455.99
07:03:27|26455.99
07:03:27|26455.99
07:03:29|26452.01
07:03:30|26452.01
07:03:31|26452.01
07:03:32|26452.01
07:03:33|26452.01
07:03:33|26452.01
07:03:35|26452.01
07:03:35|26452.01
07:03:37|26452.01
07:03:38|26456.
07:03:38|26457.99
07:03:40|26457.99
07:03:40|26457.99
07:03:41|26457.99
07:03:43|26457.99
07:03:43|26456.01
07:03:44|26456.01
07:03:46|26456.01
07:03:46|26456.01
07:03:47|26456.01
07:03:49|26456.01
07:03:49|26456.01
07:03:51|26456.01
07:03:52|26455.42
07:03:53|26455.42
07:03:55|26455.41
07:03:56|26455.41
07:03:57|26456.61
07:03:57|26456.61
07:03:59|26456.6
07:04:00|26460.
07:04:01|26460.
07:04:02|26460.
07:04:03|26460.
07:04:04|26460.
07:04:04|26460.
07:04:06|26460.
07:04:07|26460.
07:04:08|26460.
07:04:09|26459.99
07:04:10|26459.99
07:04:11|26459.99
07:04:12|26459.99
07:04:13|26460.
07:04:15|26460.
07:04:16|26460.
07:04:17|26460.
07:04:19|26461.43
07:04:19|26461.43
07:04:21|26461.43
07:04:21|26461.43
07:04:22|26467.99
07:04:23|26467.99
07:04:24|26467.99
07:04:26|26467.99
07:04:26|26468.
07:04:27|26467.99
07:04:28|26467.99
07:04:29|26467.99
07:04:30|26466.01
07:04:31|26466.
07:04:32|26466.
07:04:33|26466.
07:04:34|26466.
07:04:35|26466.
07:04:36|26466.
07:04:37|26466.
07:04:38|26466.
07:04:39|26466.
07:04:40|26466.
07:04:41|26466.
07:04:42|26466.
07:04:44|26466.
07:04:44|26466.
07:04:45|26466.
07:04:46|26466.
07:04:47|26466.01
07:04:48|26466.29
07:04:49|26466.29
07:04:50|26466.29
07:04:51|26466.29
07:04:52|26466.29
07:04:54|26466.29
07:04:55|26466.29
07:04:56|26466.29
07:04:57|26466.29
07:04:59|26467.99
07:05:00|26467.99
07:05:01|26467.99
07:05:02|26467.99
07:05:03|26467.99
07:05:04|26467.99
07:05:05|26464.48
07:05:07|26464.48
07:05:07|26464.48
07:05:08|26464.48
07:05:09|26469.99
07:05:10|26469.99
07:05:11|26469.99
07:05:12|26469.99
07:05:14|26469.99
07:05:15|26469.99
07:05:16|26469.99
07:05:16|26469.99
07:05:18|26469.99
07:05:19|26474.
07:05:20|26474.
07:05:21|26474.
07:05:22|26474.
07:05:22|26473.99
07:05:23|26473.99
07:05:25|26473.99
07:05:26|26473.99
07:05:27|26473.99
07:05:28|26473.99
07:05:29|26473.99
07:05:30|26473.99
07:05:31|26474.
07:05:32|26473.99
07:05:33|26474.
07:05:34|26474.
07:05:35|26474.
07:05:36|26474.
07:05:37|26474.
07:05:38|26475.93
07:05:39|26475.93
07:05:40|26475.93
07:05:41|26475.93
07:05:42|26475.93
07:05:43|26475.93
07:05:44|26475.93
07:05:45|26475.93
07:05:46|26475.93
07:05:47|26475.93
07:05:48|26475.93
07:05:49|26475.93
07:05:50|26475.93
07:05:51|26475.93
07:05:52|26475.93
07:05:53|26475.93
07:05:54|26475.93
07:05:56|26474.01
07:05:56|26474.01
07:05:58|26474.01
07:05:58|26474.01
07:06:00|26474.01
07:06:01|26474.01
07:06:02|26474.
07:06:03|26474.
07:06:04|26474.
07:06:05|26474.
07:06:06|26474.
07:06:07|26474.
07:06:08|26475.93
07:06:09|26475.93
07:06:10|26475.93
07:06:12|26477.1
07:06:12|26477.1
07:06:13|26477.1
07:06:15|26477.1
07:06:15|26477.1
07:06:16|26481.1
07:06:18|26485.99
07:06:19|26485.99
07:06:20|26485.99
07:06:20|26485.99
07:06:22|26485.99
07:06:22|26485.99
07:06:24|26485.99
07:06:25|26485.99
07:06:25|26485.99
07:06:27|26486.51
07:06:28|26486.52
07:06:28|26486.52
07:06:30|26486.52
07:06:31|26486.52
07:06:32|26486.52
07:06:33|26486.52
07:06:33|26486.52
07:06:35|26486.52
07:06:36|26486.51
07:06:37|26486.51
07:06:38|26486.51
07:06:38|26486.51
07:06:40|26486.51
07:06:41|26486.51
07:06:42|26486.51
07:06:43|26486.51
07:06:43|26486.51
07:06:45|26486.51
07:06:45|26486.51
07:06:47|26486.51
07:06:48|26486.51
07:06:49|26486.51
07:06:50|26486.51
07:06:51|26486.51
07:06:52|26486.51
07:06:52|26486.51
07:06:54|26486.51
07:06:55|26486.51
07:06:56|26486.51
07:06:57|26486.51
07:06:58|26486.51
07:06:59|26486.51
07:07:00|26486.51
07:07:01|26486.51
07:07:02|26486.51
07:07:03|26486.51
07:07:04|26486.51
07:07:05|26486.51
07:07:06|26488.68
07:07:07|26488.68
07:07:08|26488.68
07:07:09|26488.68
07:07:10|26488.68
07:07:11|26488.68
07:07:12|26492.
07:07:13|26492.
07:07:14|26499.99
07:07:15|26499.99
07:07:16|26499.99
07:07:17|26501.99
07:07:18|26501.99
07:07:19|26501.99
07:07:20|26501.99
07:07:21|26501.99
07:07:22|26501.99
07:07:23|26501.99
07:07:24|26504.
07:07:25|26504.
07:07:26|26504.
07:07:27|26504.
07:07:28|26502.
07:07:29|26502.
07:07:30|26500.
07:07:31|26500.
07:07:32|26500.
07:07:33|26500.
07:07:34|26500.
07:07:35|26500.
07:07:36|26500.
07:07:37|26500.
07:07:38|26500.01
07:07:39|26500.01
07:07:40|26500.01
07:07:41|26500.01
07:07:42|26500.01
07:07:43|26500.01
07:07:44|26500.01
07:07:45|26500.02
07:07:46|26500.02
07:07:47|26500.02
07:07:48|26500.02
07:07:49|26500.02
07:07:50|26500.02
07:07:51|26500.02
07:07:52|26500.02
07:07:53|26503.05
07:07:54|26504.
07:07:55|26504.09
07:07:57|26504.09
07:07:57|26504.09
07:07:58|26503.99
07:07:59|26503.99
07:08:00|26503.99
07:08:01|26503.99
07:08:02|26503.99
07:08:04|26503.99
07:08:05|26504.
07:08:06|26504.
07:08:07|26504.
07:08:08|26504.
07:08:09|26503.99
07:08:09|26503.99
07:08:11|26504.
07:08:12|26504.
07:08:13|26504.
07:08:14|26503.99
07:08:15|26505.21
07:08:16|26505.21
07:08:17|26506.
07:08:18|26505.99
07:08:19|26505.99
07:08:20|26503.
07:08:21|26503.
07:08:22|26503.
07:08:23|26503.
07:08:24|26503.
07:08:25|26503.
07:08:26|26502.01
07:08:27|26502.01
07:08:27|26502.01
07:08:29|26502.01
07:08:29|26502.01
07:08:31|26504.86
07:08:32|26504.
07:08:33|26504.
07:08:34|26504.
07:08:34|26504.
07:08:36|26504.
07:08:37|26504.
07:08:38|26500.01
07:08:39|26500.01
07:08:40|26500.01
07:08:41|26500.01
07:08:42|26500.
07:08:43|26494.
07:08:44|26494.
07:08:45|26494.
07:08:46|26494.
07:08:47|26494.
07:08:48|26492.01
07:08:49|26492.01
07:08:50|26492.01
07:08:51|26492.01
07:08:52|26492.01
07:08:53|26492.01
07:08:54|26492.01
07:08:55|26491.99
07:08:57|26490.
07:08:58|26490.
07:08:59|26488.
07:09:00|26488.01
07:09:01|26488.01
07:09:02|26486.51
07:09:03|26486.51
07:09:04|26486.51
07:09:06|26486.51
07:09:06|26484.47
07:09:07|26484.01
07:09:08|26484.01
07:09:09|26484.01
07:09:10|26482.59
07:09:11|26482.28
07:09:12|26482.28
07:09:13|26482.28
07:09:15|26482.28
07:09:15|26482.28
07:09:16|26482.28
07:09:18|26482.28
07:09:19|26482.28
07:09:20|26482.28
07:09:21|26480.01
07:09:22|26480.01
07:09:23|26480.01
07:09:23|26484.01
07:09:25|26484.01
07:09:25|26486.76
07:09:27|26486.76
07:09:28|26487.77
07:09:29|26491.98
07:09:29|26491.98
07:09:31|26491.97
07:09:31|26491.97
07:09:32|26491.98
07:09:33|26491.98
07:09:35|26491.98
07:09:36|26491.98
07:09:36|26495.32
07:09:38|26495.32
07:09:39|26495.32
07:09:40|26496.
07:09:40|26496.
07:09:42|26496.
07:09:42|26496.
07:09:43|26496.
07:09:45|26496.
07:09:46|26496.
07:09:47|26496.
07:09:48|26496.
07:09:49|26496.
07:09:50|26496.
07:09:51|26496.
07:09:52|26496.
07:09:53|26496.
07:09:54|26496.
07:09:55|26496.
07:09:56|26496.
07:09:57|26496.
07:09:59|26495.99
07:09:59|26495.99
07:10:01|26496.
07:10:02|26499.96
07:10:03|26499.96
07:10:04|26499.96
07:10:06|26499.96
07:10:06|26499.96
07:10:07|26499.96
07:10:09|26499.96
07:10:10|26499.96
07:10:11|26499.96
07:10:12|26499.96
07:10:13|26499.96
07:10:14|26499.96
07:10:15|26499.96
07:10:15|26499.96
07:10:17|26499.96
07:10:18|26499.96
07:10:19|26499.96
07:10:20|26499.96
07:10:20|26499.96
07:10:21|26499.96
07:10:23|26499.96
07:10:24|26499.96
07:10:25|26499.96
07:10:25|26499.96
07:10:27|26499.96
07:10:28|26499.96
07:10:29|26499.96
07:10:30|26499.96
07:10:31|26499.96
07:10:32|26500.
07:10:33|26500.
07:10:34|26500.
07:10:35|26500.
07:10:36|26500.
07:10:37|26499.99
07:10:38|26499.99
07:10:39|26499.99
07:10:40|26499.99
07:10:41|26499.99
07:10:42|26499.99
07:10:43|26499.99
07:10:43|26499.99
07:10:45|26499.99
07:10:46|26499.99
07:10:47|26499.99
07:10:48|26499.96
07:10:49|26499.96
07:10:50|26499.96
07:10:51|26499.96
07:10:52|26494.01
07:10:53|26494.01
07:10:54|26494.01
07:10:55|26494.01
07:10:56|26494.01
07:10:57|26494.01
07:10:58|26494.01
07:11:00|26490.
07:11:01|26490.01
07:11:01|26490.01
07:11:02|26490.01
07:11:04|26490.
07:11:05|26488.
07:11:06|26485.99
07:11:07|26485.99
07:11:08|26485.99
07:11:09|26485.99
07:11:10|26485.99
07:11:11|26478.02
07:11:12|26478.02
07:11:13|26476.08
07:11:14|26476.07
07:11:15|26476.07
07:11:16|26476.07
07:11:17|26476.08
07:11:18|26476.08
07:11:19|26476.08
07:11:20|26476.08
07:11:21|26476.08
07:11:22|26476.08
07:11:24|26476.08
07:11:24|26477.99
07:11:25|26477.99
07:11:26|26477.99
07:11:27|26477.99
07:11:28|26477.92
07:11:29|26477.92
07:11:30|26477.92
07:11:31|26477.92
07:11:32|26477.92
07:11:33|26477.91
07:11:34|26477.91
07:11:35|26477.91
07:11:36|26476.01
07:11:37|26476.01
07:11:38|26476.01
07:11:39|26476.01
07:11:40|26480.
07:11:41|26479.99
07:11:42|26479.99
07:11:43|26479.99
07:11:44|26479.99
07:11:45|26479.99
07:11:46|26479.99
07:11:47|26479.99
07:11:49|26479.99
07:11:49|26479.99
07:11:50|26479.99
07:11:51|26479.99
07:11:52|26479.99
07:11:54|26479.99
07:11:55|26479.99
07:11:55|26479.99
07:11:56|26479.99
07:11:57|26480.
07:11:58|26479.99
07:12:00|26479.99
07:12:01|26479.99
07:12:02|26474.
07:12:03|26471.99
07:12:04|26471.99
07:12:05|26471.99
07:12:06|26471.99
07:12:07|26471.99
07:12:08|26471.99
07:12:09|26471.99
07:12:10|26470.3
07:12:11|26470.3
07:12:12|26470.3
07:12:13|26470.3
07:12:14|26470.3
07:12:15|26470.3
07:12:16|26470.3
07:12:17|26470.3
07:12:18|26470.3
07:12:19|26470.3
07:12:20|26470.3
07:12:21|26470.3
07:12:22|26470.3
07:12:23|26470.3
07:12:24|26470.3
07:12:25|26470.3
07:12:26|26470.3
07:12:27|26470.3
07:12:28|26470.3
07:12:29|26470.3
07:12:30|26470.3
07:12:31|26470.3
07:12:32|26470.3
07:12:33|26470.3
07:12:34|26470.3
07:12:35|26466.09
07:12:36|26466.09
07:12:37|26468.
07:12:38|26468.
07:12:39|26468.
07:12:40|26468.
07:12:41|26468.
07:12:42|26468.
07:12:43|26467.99
07:12:44|26468.
07:12:45|26468.
07:12:46|26468.
07:12:47|26468.
07:12:48|26468.
07:12:49|26468.
07:12:50|26467.99
07:12:51|26467.99
07:12:52|26467.99
07:12:53|26467.99
07:12:54|26467.99
07:12:55|26467.99
07:12:56|26467.99
07:12:57|26467.99
07:12:58|26467.99
07:12:59|26467.99
07:13:00|26468.
07:13:01|26468.
07:13:03|26468.
07:13:04|26468.
07:13:05|26468.
07:13:06|26466.94
07:13:07|26466.94
07:13:08|26466.94
07:13:09|26462.
07:13:10|26462.
07:13:11|26462.
07:13:11|26462.
07:13:13|26462.
07:13:14|26462.
07:13:15|26462.
07:13:15|26460.06
07:13:16|26460.06
07:13:17|26460.06
07:13:19|26460.06
07:13:20|26466.
07:13:21|26466.
07:13:22|26465.99
07:13:23|26465.99
07:13:24|26465.99
07:13:24|26465.99
07:13:26|26465.99
07:13:27|26465.99
07:13:28|26465.99
07:13:29|26465.99
07:13:30|26465.99
07:13:31|26466.
07:13:32|26466.
07:13:33|26466.
07:13:34|26466.
07:13:35|26466.
07:13:36|26466.
07:13:37|26466.
07:13:38|26466.
07:13:39|26465.99
07:13:40|26465.99
07:13:41|26465.99
07:13:43|26465.99
07:13:43|26465.99
07:13:44|26465.99
07:13:45|26462.
07:13:46|26462.
07:13:47|26461.99
07:13:48|26460.15
07:13:49|26460.15
07:13:50|26460.
07:13:51|26460.
07:13:52|26460.
07:13:53|26457.35
07:13:54|26457.35
07:13:55|26457.35
07:13:56|26457.35
07:13:57|26456.
07:13:58|26456.
07:13:59|26456.
07:14:00|26456.01
07:14:01|26456.01
07:14:02|26456.01
07:14:04|26460.
07:14:05|26460.
07:14:06|26460.
07:14:07|26461.98
07:14:08|26461.99
07:14:09|26461.99
07:14:10|26461.98
07:14:11|26461.98
07:14:13|26460.
07:14:13|26460.
07:14:14|26460.
07:14:16|26460.01
07:14:17|26460.01
07:14:17|26460.01
07:14:19|26460.01
07:14:20|26460.01
07:14:20|26460.01
07:14:21|26460.01
07:14:23|26460.01
07:14:23|26460.
07:14:25|26460.01
07:14:25|26460.01
07:14:26|26460.01
07:14:27|26460.01
07:14:29|26460.01
07:14:29|26461.99
07:14:31|26461.99
07:14:32|26461.99
07:14:33|26461.99
07:14:34|26461.99
07:14:34|26461.99
07:14:36|26461.99
07:14:37|26461.99
07:14:38|26461.99
07:14:39|26463.99
07:14:40|26463.99
07:14:41|26463.99
07:14:42|26463.99
07:14:43|26463.99
07:14:44|26463.99
07:14:45|26463.99
07:14:46|26463.99
07:14:47|26463.04
07:14:48|26463.04
07:14:49|26463.04
07:14:50|26463.04
07:14:51|26464.09
07:14:52|26465.99
07:14:53|26465.99
07:14:54|26465.99
07:14:55|26465.99
07:14:56|26465.99
07:14:57|26465.99
07:14:58|26464.02
07:14:59|26464.01
07:15:00|26464.02
07:15:02|26464.02
07:15:02|26464.02
07:15:04|26464.02
07:15:06|26464.02
07:15:06|26464.02
07:15:07|26464.02
07:15:08|26464.01
07:15:10|26464.01
07:15:11|26464.01
07:15:12|26465.98
07:15:13|26465.98
07:15:14|26465.98
07:15:15|26465.98
07:15:16|26465.98
07:15:17|26465.98
07:15:18|26465.98
07:15:19|26465.98
07:15:21|26465.98
07:15:21|26465.98
07:15:22|26465.98
07:15:23|26465.98
07:15:24|26465.98
07:15:26|26465.98
07:15:26|26465.97
07:15:27|26465.97
07:15:28|26465.97
07:15:30|26465.97
07:15:31|26465.97
07:15:32|26465.97
07:15:33|26465.97
07:15:33|26465.97
07:15:34|26465.97
07:15:36|26465.97
07:15:36|26465.97
07:15:38|26465.97
07:15:39|26465.97
07:15:40|26465.97
07:15:41|26465.97
07:15:42|26465.97
07:15:42|26465.97
07:15:44|26465.97
07:15:45|26465.97
07:15:46|26465.97
07:15:47|26465.97
07:15:47|26465.97
07:15:48|26465.97
07:15:50|26465.97
07:15:51|26465.97
07:15:52|26465.97
07:15:53|26465.97
07:15:53|26465.97
07:15:55|26465.97
07:15:56|26465.97
07:15:56|26465.97
07:15:57|26465.97
07:15:59|26465.98
07:16:01|26465.98
07:16:01|26465.98
07:16:03|26465.98
07:16:04|26465.98
07:16:05|26465.98
07:16:06|26465.98
07:16:07|26467.94
07:16:08|26470.
07:16:09|26470.
07:16:10|26470.
07:16:11|26470.
07:16:12|26470.
07:16:13|26470.
07:16:14|26470.
07:16:15|26470.
07:16:16|26470.
07:16:17|26469.99
07:16:18|26469.99
07:16:19|26469.99
07:16:20|26470.
07:16:21|26470.
07:16:22|26470.
07:16:22|26470.
07:16:24|26470.
07:16:25|26470.
07:16:26|26470.
07:16:27|26470.
07:16:28|26469.99
07:16:29|26469.99
07:16:30|26469.99
07:16:31|26469.99
07:16:32|26469.99
07:16:33|26469.99
07:16:34|26469.99
07:16:35|26470.
07:16:36|26470.
07:16:37|26470.
07:16:39|26470.
07:16:39|26470.
07:16:40|26470.
07:16:41|26470.
07:16:42|26470.
07:16:43|26470.
07:16:44|26470.
07:16:45|26469.99
07:16:46|26469.99
07:16:47|26469.99
07:16:48|26469.99
07:16:49|26468.52
07:16:50|26462.12
07:16:51|26462.12
07:16:52|26462.12
07:16:53|26462.12
07:16:55|26462.12
07:16:56|26462.12
07:16:57|26462.12
07:16:58|26462.12
07:17:00|26462.12
07:17:00|26462.12
07:17:02|26458.01
07:17:03|26454.4
07:17:03|26454.4
07:17:05|26454.4
07:17:05|26455.74
07:17:07|26455.99
07:17:08|26455.99
07:17:09|26456.
07:17:10|26456.
07:17:11|26456.
07:17:12|26456.
07:17:13|26455.99
07:17:14|26455.99
07:17:15|26455.99
07:17:16|26455.99
07:17:17|26455.99
07:17:18|26455.99
07:17:19|26455.99
07:17:20|26455.99
07:17:21|26456.
07:17:22|26456.
07:17:23|26456.
07:17:24|26456.
07:17:25|26456.
07:17:26|26456.
07:17:27|26456.
07:17:28|26456.
07:17:29|26456.
07:17:30|26456.
07:17:31|26456.
07:17:32|26456.
07:17:33|26455.99
07:17:34|26456.
07:17:35|26456.
07:17:36|26455.99
07:17:37|26455.99
07:17:38|26455.99
07:17:40|26455.99
07:17:40|26455.99
07:17:41|26455.99
07:17:42|26455.99
07:17:43|26455.99
07:17:44|26455.99
07:17:45|26453.84
07:17:46|26453.84
07:17:47|26453.84
07:17:48|26453.99
07:17:49|26453.99
07:17:51|26453.99
07:17:51|26453.99
07:17:52|26453.99
07:17:54|26453.99
07:17:54|26453.99
07:17:56|26453.99
07:17:57|26453.99
07:17:58|26453.99
07:17:59|26453.99
07:18:01|26454.
07:18:01|26454.
07:18:02|26454.
07:18:04|26458.
07:18:04|26457.99
07:18:06|26457.99
07:18:07|26457.99
07:18:08|26457.99
07:18:10|26460.
07:18:10|26460.
07:18:11|26460.
07:18:13|26460.
07:18:13|26460.
07:18:14|26460.
07:18:15|26462.
07:18:16|26462.
07:18:17|26462.
07:18:18|26461.99
07:18:19|26461.99
07:18:20|26464.
07:18:21|26464.
07:18:22|26464.
07:18:24|26464.
07:18:24|26464.
07:18:25|26464.
07:18:26|26464.
07:18:27|26464.
07:18:28|26464.
07:18:30|26464.
07:18:31|26464.
07:18:32|26464.
07:18:33|26464.
07:18:34|26464.
07:18:35|26464.
07:18:36|26464.
07:18:37|26464.
07:18:38|26464.
07:18:38|26464.
07:18:40|26463.99
07:18:41|26463.99
07:18:42|26463.99
07:18:42|26463.99
07:18:43|26465.93
07:18:45|26468.
07:18:45|26468.
07:18:47|26468.
07:18:47|26468.
07:18:49|26468.
07:18:49|26468.
07:18:51|26468.
07:18:52|26468.
07:18:52|26468.
07:18:54|26468.
07:18:55|26468.
07:18:56|26468.
07:18:57|26468.
07:18:59|26467.99
07:19:00|26468.
07:19:01|26468.
07:19:02|26467.99
07:19:03|26467.99
07:19:04|26464.38
07:19:05|26462.99
07:19:06|26462.99
07:19:07|26462.01
07:19:08|26462.01
07:19:09|26462.01
07:19:10|26462.01
07:19:11|26462.01
07:19:12|26462.01
07:19:13|26462.01
07:19:14|26462.01
07:19:15|26462.01
07:19:16|26462.01
07:19:17|26466.
07:19:19|26468.
07:19:19|26469.68
07:19:20|26469.68
07:19:21|26469.68
07:19:22|26469.68
07:19:23|26469.68
07:19:24|26469.68
07:19:25|26469.68
07:19:26|26469.68
07:19:27|26469.68
07:19:29|26469.68
07:19:29|26469.68
07:19:30|26469.68
07:19:31|26469.68
07:19:32|26469.68
07:19:33|26469.68
07:19:34|26469.68
07:19:35|26469.68
07:19:36|26469.68
07:19:37|26469.68
07:19:38|26469.67
07:19:39|26469.68
07:19:40|26469.68
07:19:41|26469.68
07:19:42|26469.68
07:19:43|26469.68
07:19:45|26469.68
07:19:46|26469.68
07:19:46|26468.
07:19:48|26468.
07:19:48|26468.
07:19:49|26468.
07:19:50|26468.
07:19:51|26468.
07:19:53|26468.
07:19:54|26466.27
07:19:54|26466.26
07:19:55|26466.26
07:19:57|26466.26
07:19:58|26466.27
07:19:59|26466.26
07:20:00|26466.27
07:20:01|26466.27
07:20:02|26466.27
07:20:02|26466.27
07:20:04|26466.27
07:20:04|26466.27
07:20:06|26466.27
07:20:07|26466.27
07:20:08|26466.26
07:20:08|26466.26
07:20:10|26466.26
07:20:11|26466.26
07:20:12|26466.26
07:20:13|26466.26
07:20:15|26466.26
07:20:15|26466.26
07:20:17|26466.26
07:20:17|26466.26
07:20:18|26466.26
07:20:19|26466.27
07:20:20|26466.27
07:20:22|26466.27
07:20:22|26466.27
07:20:24|26466.27
07:20:24|26466.27
07:20:25|26466.26
07:20:27|26466.26
07:20:28|26466.27
07:20:29|26466.27
07:20:29|26466.27
07:20:30|26466.58
07:20:31|26466.58
07:20:33|26466.58
07:20:34|26466.58
07:20:35|26467.66
07:20:36|26467.65
07:20:36|26467.65
07:20:38|26467.65
07:20:39|26469.93
07:20:39|26469.93
07:20:41|26469.93
07:20:41|26469.93
07:20:42|26469.93
07:20:44|26469.93
07:20:45|26469.93
07:20:46|26469.93
07:20:47|26469.93
07:20:48|26469.93
07:20:48|26469.94
07:20:50|26469.94
07:20:51|26469.94
07:20:52|26469.94
07:20:53|26469.94
07:20:54|26469.94
07:20:55|26464.01
07:20:56|26464.01
07:20:58|26464.01
07:20:58|26464.
07:20:59|26464.
07:21:01|26464.01
07:21:01|26464.01
07:21:02|26464.01
07:21:03|26461.98
07:21:04|26461.98
07:21:06|26461.98
07:21:07|26461.98
07:21:08|26460.
07:21:09|26460.
07:21:09|26460.
07:21:11|26456.33
07:21:12|26456.33
07:21:12|26456.33
07:21:14|26456.33
07:21:15|26456.33
07:21:16|26456.33
07:21:17|26456.01
07:21:18|26456.01
07:21:19|26456.01
07:21:20|26457.65
07:21:21|26457.66
07:21:22|26457.65
07:21:23|26457.65
07:21:24|26457.65
07:21:26|26452.11
07:21:26|26450.13
07:21:27|26450.02
07:21:28|26450.02
07:21:29|26450.02
07:21:30|26450.02
07:21:31|26450.01
07:21:32|26450.01
07:21:33|26447.89
07:21:34|26446.6
07:21:35|26446.6
07:21:37|26446.6
07:21:38|26446.6
07:21:39|26446.
07:21:39|26446.
07:21:40|26446.01
07:21:42|26446.01
07:21:42|26446.01
07:21:43|26446.01
07:21:44|26446.01
07:21:45|26446.01
07:21:46|26446.01
07:21:47|26446.01
07:21:49|26446.01
07:21:50|26446.01
07:21:51|26446.01
07:21:52|26446.01
07:21:53|26446.01
07:21:54|26446.01
07:21:55|26448.
07:21:56|26448.
07:21:57|26448.
07:21:58|26448.
07:21:59|26448.
07:22:00|26448.
07:22:01|26448.
07:22:02|26448.
07:22:03|26448.
07:22:04|26448.
07:22:05|26448.
07:22:06|26448.
07:22:08|26448.
07:22:08|26446.
07:22:10|26446.
07:22:11|26446.
07:22:12|26446.
07:22:13|26446.01
07:22:13|26446.01
07:22:15|26446.01
07:22:16|26447.79
07:22:17|26447.79
07:22:18|26451.58
07:22:19|26451.57
07:22:20|26451.57
07:22:21|26451.57
07:22:22|26451.57
07:22:23|26451.57
07:22:24|26451.57
07:22:25|26451.57
07:22:26|26452.
07:22:27|26452.
07:22:28|26452.
07:22:29|26452.
07:22:30|26452.
07:22:31|26452.
07:22:32|26454.
07:22:33|26454.
07:22:34|26448.95
07:22:35|26448.95
07:22:36|26448.95
07:22:37|26448.95
07:22:38|26448.95
07:22:39|26448.94
07:22:40|26448.94
07:22:41|26448.94
07:22:42|26448.94
07:22:43|26448.94
07:22:44|26448.94
07:22:45|26448.95
07:22:46|26448.95
07:22:47|26448.95
07:22:48|26448.95
07:22:49|26448.95
07:22:51|26448.94
07:22:52|26448.94
07:22:53|26448.94
07:22:54|26448.94
07:22:55|26448.94
07:22:56|26448.94
07:22:57|26448.94
07:22:58|26446.
07:22:59|26446.
07:23:00|26446.
07:23:01|26446.01
07:23:03|26446.01
07:23:04|26446.01
07:23:04|26446.01
07:23:05|26446.01
07:23:06|26446.01
07:23:07|26446.01
07:23:08|26446.01
07:23:09|26447.99
07:23:10|26447.99
07:23:11|26447.99
07:23:12|26447.99
07:23:13|26447.99
07:23:14|26447.99
07:23:15|26447.99
07:23:16|26447.99
07:23:17|26447.99
07:23:18|26447.99
07:23:19|26447.99
07:23:21|26447.99
07:23:21|26447.99
07:23:22|26447.99
07:23:23|26447.99
07:23:24|26447.99
07:23:25|26449.99
07:23:26|26445.98
07:23:27|26445.01
07:23:28|26445.01
07:23:29|26445.01
07:23:30|26445.01
07:23:31|26445.01
07:23:32|26445.01
07:23:33|26445.01
07:23:34|26445.01
07:23:35|26445.01
07:23:37|26445.01
07:23:37|26445.01
07:23:38|26445.01
07:23:39|26445.01
07:23:40|26447.99
07:23:41|26447.99
07:23:42|26447.99
07:23:43|26447.99
07:23:44|26447.99
07:23:45|26448.
07:23:46|26448.
07:23:47|26448.
07:23:48|26448.
07:23:49|26448.
07:23:50|26452.
07:23:52|26452.
07:23:53|26452.
07:23:53|26452.
07:23:55|26452.
07:23:55|26452.
07:23:57|26452.
07:23:58|26451.99
07:23:59|26451.99
07:24:00|26451.99
07:24:01|26451.19
07:24:02|26449.87
07:24:03|26449.87
07:24:04|26449.87
07:24:05|26449.87
07:24:06|26448.04
07:24:07|26448.04
07:24:08|26448.04
07:24:09|26448.04
07:24:10|26448.04
07:24:11|26448.04
07:24:12|26448.04
07:24:13|26448.04
07:24:14|26448.04
07:24:15|26448.04
07:24:16|26448.04
07:24:17|26448.04
07:24:18|26448.04
07:24:19|26448.04
07:24:20|26448.04
07:24:21|26448.04
07:24:22|26448.04
07:24:23|26448.04
07:24:24|26448.04
07:24:25|26448.03
07:24:26|26448.04
07:24:27|26448.04
07:24:28|26448.04
07:24:29|26448.04
07:24:30|26448.04
07:24:31|26448.04
07:24:32|26448.04
07:24:33|26448.04
07:24:35|26450.59
07:24:35|26450.59
07:24:36|26450.59
07:24:37|26451.24
07:24:38|26451.24
07:24:39|26451.24
07:24:40|26451.24
07:24:41|26451.99
07:24:43|26451.99
07:24:43|26451.99
07:24:44|26451.99
07:24:45|26451.99
07:24:46|26451.99
07:24:47|26451.99
07:24:48|26451.99
07:24:50|26451.99
07:24:50|26451.99
07:24:52|26451.99
07:24:53|26451.99
07:24:54|26451.99
07:24:56|26451.99
07:24:57|26452.
07:24:58|26452.
07:24:59|26454.
07:25:00|26453.99
07:25:01|26453.99
07:25:02|26450.93
07:25:03|26450.93
07:25:04|26450.93
07:25:05|26452.
07:25:06|26451.99
07:25:07|26451.99
07:25:08|26451.99
07:25:09|26451.99
07:25:10|26451.99
07:25:11|26451.99
07:25:12|26451.99
07:25:14|26450.04
07:25:14|26450.04
07:25:15|26450.04
07:25:16|26450.04
07:25:17|26450.04
07:25:18|26448.01
07:25:19|26448.01
07:25:20|26445.
07:25:21|26445.
07:25:22|26445.
07:25:23|26445.
07:25:24|26445.
07:25:25|26445.
07:25:26|26445.
07:25:27|26445.
07:25:29|26445.
07:25:29|26445.
07:25:31|26445.
07:25:32|26445.
07:25:33|26445.01
07:25:34|26445.01
07:25:35|26445.01
07:25:36|26445.01
07:25:37|26445.01
07:25:38|26445.01
07:25:39|26445.01
07:25:39|26445.01
07:25:40|26445.01
07:25:42|26445.01
07:25:43|26445.01
07:25:44|26445.01
07:25:45|26445.01
07:25:46|26445.01
07:25:46|26445.01
07:25:48|26445.01
07:25:49|26445.01
07:25:50|26445.01
07:25:50|26445.01
07:25:52|26445.01
07:25:53|26445.01
07:25:54|26445.01
07:25:55|26445.01
07:25:56|26445.01
07:25:57|26445.01
07:25:58|26445.01
07:25:59|26445.01
07:26:00|26446.
07:26:01|26446.
07:26:02|26446.
07:26:03|26446.
07:26:04|26446.
07:26:05|26446.
07:26:06|26446.
07:26:08|26446.
07:26:08|26446.
07:26:09|26446.
07:26:11|26446.
07:26:11|26447.1
07:26:12|26447.1
07:26:13|26447.1
07:26:14|26447.1
07:26:15|26447.1
07:26:16|26447.1
07:26:17|26447.1
07:26:18|26447.1
07:26:19|26447.1
07:26:20|26447.1
07:26:21|26447.09
07:26:22|26447.09
07:26:23|26447.09
07:26:24|26447.09
07:26:25|26447.09
07:26:26|26447.09
07:26:28|26447.09
07:26:28|26447.09
07:26:29|26447.09
07:26:30|26447.09
07:26:31|26447.1
07:26:32|26449.77
07:26:33|26449.77
07:26:34|26449.77
07:26:35|26449.77
07:26:36|26449.77
07:26:37|26449.77
07:26:39|26449.77
07:26:39|26449.77
07:26:40|26449.77
07:26:41|26449.77
07:26:42|26449.77
07:26:43|26449.77
07:26:44|26449.77
07:26:45|26449.77
07:26:46|26449.77
07:26:47|26449.77
07:26:48|26450.
07:26:49|26450.
07:26:50|26450.
07:26:51|26450.
07:26:52|26453.27
07:26:53|26453.27
07:26:55|26453.27
07:26:56|26453.27
07:26:57|26453.27
07:26:58|26453.27
07:26:59|26455.72
07:27:00|26455.73
07:27:01|26455.73
07:27:02|26455.73
07:27:03|26455.73
07:27:04|26455.72
07:27:05|26455.72
07:27:06|26455.72
07:27:06|26455.72
07:27:08|26455.72
07:27:09|26455.72
07:27:09|26455.72
07:27:11|26455.72
07:27:12|26454.
07:27:13|26454.
07:27:14|26454.01
07:27:15|26450.01
07:27:16|26450.01
07:27:17|26450.01
07:27:18|26450.01
07:27:19|26450.01
07:27:20|26450.01
07:27:22|26450.01
07:27:23|26450.01
07:27:23|26450.01
07:27:25|26450.01
07:27:25|26450.01
07:27:26|26450.01
07:27:28|26450.01
07:27:28|26450.01
07:27:30|26450.01
07:27:31|26450.01
07:27:31|26450.01
07:27:33|26450.01
07:27:34|26450.01
07:27:35|26450.01
07:27:36|26450.01
07:27:37|26450.01
07:27:38|26450.01
07:27:39|26450.01
07:27:40|26450.01
07:27:41|26450.01
07:27:42|26450.
07:27:43|26450.
07:27:44|26450.
07:27:45|26450.
07:27:46|26450.
07:27:47|26450.
07:27:48|26450.
07:27:49|26450.
07:27:50|26450.
07:27:51|26450.
07:27:52|26450.
07:27:53|26450.
07:27:54|26450.
07:27:56|26450.
07:27:57|26450.
07:27:58|26450.
07:27:59|26450.
07:28:00|26450.01
07:28:01|26450.01
07:28:02|26450.01
07:28:04|26450.01
07:28:04|26450.01
07:28:05|26450.01
07:28:06|26450.01
07:28:07|26450.01
07:28:08|26448.01
07:28:09|26448.01
07:28:11|26448.01
07:28:11|26448.01
07:28:12|26448.02
07:28:13|26448.02
07:28:14|26448.01
07:28:15|26448.01
07:28:16|26448.01
07:28:17|26448.01
07:28:18|26448.01
07:28:19|26446.64
07:28:20|26446.01
07:28:21|26446.01
07:28:23|26446.
07:28:24|26446.
07:28:24|26446.
07:28:26|26446.
07:28:27|26446.
07:28:28|26446.
07:28:29|26446.
07:28:30|26446.
07:28:30|26446.
07:28:32|26446.
07:28:32|26446.
07:28:34|26446.
07:28:35|26446.
07:28:36|26446.
07:28:37|26446.
07:28:38|26446.01
07:28:39|26446.01
07:28:40|26448.
07:28:41|26448.
07:28:42|26448.
07:28:43|26448.
07:28:44|26448.
07:28:45|26449.89
07:28:45|26449.89
07:28:46|26449.89
07:28:48|26452.
07:28:49|26452.
07:28:50|26453.94
07:28:51|26453.94
07:28:52|26455.99
07:28:53|26455.99
07:28:54|26455.99
07:28:55|26456.
07:28:56|26456.
07:28:56|26456.
07:28:58|26456.
07:28:59|26455.99
07:29:00|26455.99
07:29:01|26455.99
07:29:02|26455.99
07:29:03|26454.02
07:29:04|26454.02
07:29:05|26454.02
07:29:06|26454.02
07:29:07|26452.99
07:29:08|26452.99
07:29:09|26450.
07:29:10|26450.
07:29:11|26450.
07:29:12|26450.
07:29:13|26450.
07:29:14|26448.
07:29:15|26448.
07:29:16|26448.
07:29:17|26446.
07:29:18|26446.
07:29:19|26445.01
07:29:20|26445.01
07:29:21|26445.01
07:29:22|26445.01
07:29:23|26445.01
07:29:24|26445.01
07:29:25|26445.01
07:29:26|26445.01
07:29:27|26445.01
07:29:28|26445.01
07:29:29|26445.01
07:29:30|26445.01
07:29:32|26445.01
07:29:32|26445.
07:29:33|26440.12
07:29:34|26437.96
07:29:35|26436.31
07:29:36|26435.09
07:29:37|26435.09
07:29:38|26435.09
07:29:39|26435.09
07:29:40|26435.09
07:29:41|26435.08
07:29:43|26435.08
07:29:43|26434.01
07:29:44|26434.01
07:29:46|26434.01
07:29:47|26434.01
07:29:47|26434.
07:29:49|26434.
07:29:49|26434.
07:29:50|26434.
07:29:51|26434.
07:29:53|26434.
07:29:53|26434.
07:29:55|26434.
07:29:55|26434.
07:29:56|26434.
07:29:58|26434.
07:29:59|26434.01
07:30:00|26434.
07:30:01|26435.99
07:30:02|26435.96
07:30:04|26435.96
07:30:05|26433.1
07:30:06|26432.01
07:30:07|26432.01
07:30:08|26432.01
07:30:08|26433.96
07:30:09|26433.96
07:30:10|26433.96
07:30:12|26433.96
07:30:13|26433.96
07:30:14|26433.96
07:30:14|26433.95
07:30:15|26432.02
07:30:16|26435.95
07:30:18|26435.95
07:30:18|26432.97
07:30:20|26432.97
07:30:21|26432.97
07:30:21|26432.97
07:30:22|26432.97
07:30:24|26432.96
07:30:24|26432.97
07:30:26|26432.97
07:30:26|26432.97
07:30:28|26432.97
07:30:29|26432.
07:30:29|26432.01
07:30:31|26432.01
07:30:31|26433.07
07:30:32|26433.15
07:30:34|26433.15
07:30:34|26433.14
07:30:36|26433.14
07:30:37|26430.66
07:30:37|26430.01
07:30:38|26430.01
07:30:40|26430.01
07:30:40|26430.
07:30:41|26430.01
07:30:42|26430.01
07:30:43|26430.
07:30:44|26430.
07:30:45|26428.57
07:30:46|26426.09
07:30:48|26426.08
07:30:49|26426.09
07:30:50|26426.09
07:30:50|26426.09
07:30:51|26426.09
07:30:52|26426.09
07:30:53|26426.09
07:30:55|26426.09
07:30:55|26426.09
07:30:57|26426.09
07:30:58|26425.99
07:30:59|26428.
07:31:00|26433.11
07:31:02|26433.07
07:31:02|26433.07
07:31:03|26433.07
07:31:04|26433.07
07:31:06|26433.08
07:31:07|26433.08
07:31:08|26433.08
07:31:09|26433.19
07:31:09|26436.
07:31:10|26437.99
07:31:12|26437.98
07:31:13|26438.
07:31:13|26439.99
07:31:14|26437.99
07:31:16|26438.
07:31:16|26438.
07:31:18|26438.02
07:31:19|26438.02
07:31:20|26438.03
07:31:20|26438.03
07:31:21|26438.03
07:31:23|26438.
07:31:24|26438.
07:31:25|26438.
07:31:26|26436.01
07:31:27|26436.01
07:31:28|26436.01
07:31:29|26436.01
07:31:30|26437.97
07:31:31|26436.
07:31:31|26436.
07:31:33|26436.
07:31:33|26434.01
07:31:35|26431.49
07:31:36|26430.04
07:31:37|26430.04
07:31:38|26432.
07:31:39|26432.
07:31:40|26430.
07:31:41|26430.
07:31:42|26430.04
07:31:43|26430.05
07:31:44|26430.05
07:31:45|26430.05
07:31:46|26430.05
07:31:47|26431.98
07:31:48|26432.
07:31:49|26432.
07:31:50|26432.19
07:31:50|26432.19
07:31:52|26432.19
07:31:53|26432.19
07:31:54|26434.
07:31:55|26434.
07:31:56|26435.15
07:31:57|26435.15
07:31:57|26435.15
07:31:58|26435.35
07:32:00|26436.46
07:32:02|26436.44
07:32:02|26436.02
07:32:04|26436.02
07:32:05|26436.02
07:32:05|26436.02
07:32:07|26436.02
07:32:07|26436.02
07:32:09|26436.02
07:32:10|26434.
07:32:11|26434.
07:32:12|26432.
07:32:13|26432.
07:32:14|26432.
07:32:15|26432.01
07:32:16|26432.01
07:32:17|26432.01
07:32:17|26432.01
07:32:18|26432.
07:32:20|26432.
07:32:21|26432.
07:32:21|26430.01
07:32:23|26430.
07:32:24|26430.
07:32:25|26430.
07:32:26|26431.98
07:32:27|26431.97
07:32:28|26431.97
07:32:29|26431.97
07:32:30|26432.13
07:32:31|26432.12
07:32:32|26432.12
07:32:33|26432.13
07:32:34|26434.63
07:32:35|26434.63
07:32:36|26434.63
07:32:36|26434.63
07:32:38|26434.63
07:32:39|26434.62
07:32:40|26434.62
07:32:41|26434.63
07:32:42|26439.53
07:32:43|26439.53
07:32:44|26439.53
07:32:45|26439.53
07:32:46|26439.53
07:32:47|26439.52
07:32:48|26439.52
07:32:49|26439.52
07:32:50|26439.53
07:32:51|26439.53
07:32:52|26439.53
07:32:53|26439.53
07:32:54|26439.53
07:32:55|26439.71
07:32:56|26439.71
07:32:57|26439.71
07:32:58|26439.72
07:32:59|26439.72
07:33:00|26439.71
07:33:02|26440.63
07:33:02|26440.01
07:33:03|26440.02
07:33:04|26440.02
07:33:05|26440.02
07:33:06|26440.02
07:33:07|26440.02
07:33:08|26440.
07:33:09|26440.01
07:33:11|26440.01
07:33:11|26440.01
07:33:12|26440.01
07:33:13|26440.01
07:33:14|26440.01
07:33:15|26440.
07:33:16|26440.
07:33:17|26440.
07:33:18|26440.01
07:33:19|26440.01
07:33:20|26440.
07:33:21|26440.
07:33:22|26440.
07:33:23|26440.
07:33:24|26440.
07:33:25|26440.
07:33:27|26440.2
07:33:27|26430.82
07:33:28|26430.83
07:33:29|26430.83
07:33:30|26430.83
07:33:31|26424.79
07:33:32|26420.82
07:33:33|26420.01
07:33:34|26420.01
07:33:35|26417.53
07:33:36|26417.53
07:33:38|26417.28
07:33:38|26417.28
07:33:39|26418.
07:33:40|26418.73
07:33:41|26418.73
07:33:43|26424.88
07:33:43|26424.88
07:33:45|26424.88
07:33:46|26425.25
07:33:47|26425.24
07:33:48|26425.24
07:33:48|26425.24
07:33:50|26424.
07:33:51|26424.
07:33:51|26423.99
07:33:52|26420.01
07:33:53|26420.01
07:33:54|26418.01
07:33:55|26418.01
07:33:56|26418.01
07:33:58|26418.02
07:33:58|26418.02
07:34:00|26418.01
07:34:01|26422.03
07:34:02|26422.03
07:34:03|26420.01
07:34:05|26421.92
07:34:05|26421.92
07:34:06|26424.32
07:34:07|26425.99
07:34:08|26425.99
07:34:09|26425.99
07:34:10|26426.
07:34:11|26426.18
07:34:12|26426.18
07:34:13|26426.18
07:34:14|26420.01
07:34:15|26420.01
07:34:16|26416.13
07:34:17|26416.13
07:34:18|26416.01
07:34:20|26416.01
07:34:20|26416.01
07:34:22|26416.94
07:34:23|26416.94
07:34:24|26417.99
07:34:25|26418.
07:34:26|26420.
07:34:27|26419.99
07:34:27|26421.99
07:34:29|26421.99
07:34:29|26421.99
07:34:31|26421.99
07:34:31|26421.99
07:34:33|26421.99
07:34:33|26422.
07:34:35|26421.99
07:34:36|26421.99
07:34:37|26421.99
07:34:38|26422.
07:34:39|26421.99
07:34:40|26422.
07:34:41|26422.
07:34:42|26422.
07:34:43|26421.99
07:34:44|26421.99
07:34:44|26420.01
07:34:46|26420.02
07:34:46|26420.01
07:34:47|26420.01
07:34:49|26420.02
07:34:50|26420.02
07:34:51|26420.02
07:34:52|26420.02
07:34:53|26420.02
07:34:54|26420.02
07:34:55|26420.01
07:34:56|26420.01
07:34:57|26420.01
07:34:58|26420.02
07:34:59|26420.01
07:35:00|26420.01
07:35:01|26422.78
07:35:02|26422.89
07:35:03|26422.89
07:35:04|26422.89
07:35:05|26422.89
07:35:06|26422.89
07:35:07|26422.
07:35:08|26422.
07:35:09|26422.
07:35:10|26420.02
07:35:11|26420.02
07:35:12|26420.02
07:35:13|26420.02
07:35:14|26420.93
07:35:15|26420.92
07:35:16|26420.92
07:35:17|26420.92
07:35:18|26421.08
07:35:19|26421.08
07:35:20|26421.08
07:35:21|26421.08
07:35:22|26422.
07:35:23|26422.
07:35:24|26422.
07:35:25|26422.
07:35:26|26422.
07:35:27|26421.99
07:35:29|26421.99
07:35:29|26421.09
07:35:31|26421.08
07:35:31|26421.08
07:35:33|26421.08
07:35:33|26421.09
07:35:35|26421.09
07:35:35|26421.09
07:35:36|26421.09
07:35:38|26420.35
07:35:38|26420.35
07:35:40|26420.35
07:35:41|26420.35
07:35:42|26420.63
07:35:43|26420.63
07:35:43|26420.63
07:35:45|26420.63
07:35:46|26420.63
07:35:47|26420.63
07:35:48|26420.63
07:35:49|26420.63
07:35:50|26420.63
07:35:51|26427.19
07:35:52|26427.19
07:35:53|26427.19
07:35:54|26427.19
07:35:55|26428.
07:35:56|26428.
07:35:57|26428.
07:35:58|26428.
07:35:59|26434.
07:36:00|26433.99
07:36:01|26434.19
07:36:02|26434.19
07:36:03|26434.18
07:36:05|26434.19
07:36:05|26434.
07:36:06|26434.01
07:36:08|26434.
07:36:09|26434.
07:36:10|26434.01
07:36:11|26434.01
07:36:12|26434.01
07:36:12|26434.01
07:36:14|26434.01
07:36:15|26435.94
07:36:15|26435.94
07:36:16|26435.94
07:36:18|26436.01
07:36:19|26436.
07:36:19|26436.01
07:36:21|26436.01
07:36:22|26436.01
07:36:23|26436.01
07:36:24|26436.
07:36:25|26436.
07:36:26|26436.01
07:36:27|26436.
07:36:28|26436.
07:36:29|26436.
07:36:30|26436.
07:36:31|26436.01
07:36:32|26436.01
07:36:33|26436.01
07:36:34|26436.
07:36:35|26434.02
07:36:36|26434.02
07:36:37|26434.02
07:36:38|26434.02
07:36:39|26434.02
07:36:40|26434.02
07:36:41|26434.02
07:36:42|26434.02
07:36:43|26434.01
07:36:44|26434.01
07:36:45|26434.02
07:36:46|26434.02
07:36:47|26434.01
07:36:48|26434.01
07:36:49|26434.01
07:36:50|26435.98
07:36:51|26435.98
07:36:52|26435.98
07:36:53|26435.98
07:36:54|26435.98
07:36:55|26435.98
07:36:56|26435.98
07:36:57|26435.98
07:36:58|26435.97
07:36:59|26435.98
07:37:00|26436.93
07:37:01|26436.93
07:37:02|26436.93
07:37:04|26436.01
07:37:05|26436.01
07:37:06|26436.01
07:37:08|26426.09
07:37:08|26426.09
07:37:09|26426.09
07:37:10|26426.09
07:37:11|26426.09
07:37:12|26426.09
07:37:13|26426.09
07:37:14|26426.09
07:37:15|26426.08
07:37:16|26426.09
07:37:17|26426.09
07:37:18|26426.09
07:37:20|26426.09
07:37:20|26426.09
07:37:21|26426.09
07:37:22|26426.09
07:37:23|26426.09
07:37:24|26426.09
07:37:25|26426.09
07:37:26|26426.09
07:37:27|26426.08
07:37:28|26426.09
07:37:29|26426.09
07:37:30|26426.09
07:37:31|26422.02
07:37:32|26422.02
07:37:33|26422.02
07:37:34|26422.13
07:37:35|26422.13
07:37:37|26422.13
07:37:37|26422.13
07:37:38|26422.13
07:37:39|26422.13
07:37:40|26422.13
07:37:42|26422.13
07:37:43|26422.13
07:37:43|26422.13
07:37:45|26422.13
07:37:46|26422.13
07:37:46|26422.13
07:37:48|26422.13
07:37:48|26422.13
07:37:49|26422.98
07:37:50|26422.97
07:37:51|26422.97
07:37:52|26422.97
07:37:54|26422.98
07:37:55|26422.98
07:37:56|26422.98
07:37:56|26422.98
07:37:57|26422.98
07:37:58|26422.98
07:37:59|26423.24
07:38:00|26426.
07:38:01|26427.98
07:38:02|26431.99
07:38:04|26431.99
07:38:05|26431.99
07:38:06|26433.04
07:38:07|26433.02
07:38:08|26430.
07:38:10|26430.
07:38:10|26430.
07:38:12|26430.
07:38:13|26430.
07:38:14|26430.
07:38:15|26430.
07:38:15|26430.
07:38:17|26430.
07:38:18|26430.01
07:38:19|26430.01
07:38:20|26430.01
07:38:21|26430.01
07:38:22|26430.01
07:38:23|26432.
07:38:24|26432.
07:38:25|26432.
07:38:26|26432.
07:38:27|26432.
07:38:28|26432.
07:38:29|26432.
07:38:30|26432.
07:38:31|26432.
07:38:32|26432.
07:38:33|26432.
07:38:34|26432.
07:38:35|26432.
07:38:36|26432.
07:38:37|26432.
07:38:38|26432.
07:38:39|26432.
07:38:40|26432.
07:38:42|26432.
07:38:42|26432.
07:38:43|26432.
07:38:44|26432.
07:38:45|26432.
07:38:47|26435.98
07:38:47|26435.99
07:38:48|26435.99
07:38:49|26435.99
07:38:50|26437.98
07:38:52|26437.98
07:38:52|26437.98
07:38:53|26438.
07:38:54|26438.64
07:38:55|26438.22
07:38:56|26438.22
07:38:57|26438.22
07:38:58|26438.22
07:38:59|26438.23
07:39:00|26439.4
07:39:01|26439.39
07:39:03|26439.4
07:39:04|26439.4
07:39:05|26439.4
07:39:06|26440.34
07:39:07|26440.82
07:39:08|26440.82
07:39:09|26441.18
07:39:10|26441.64
07:39:11|26442.7
07:39:12|26444.76
07:39:13|26444.76
07:39:15|26444.92
07:39:16|26444.92
07:39:17|26444.92
07:39:18|26444.92
07:39:19|26444.92
07:39:19|26444.92
07:39:21|26444.92
07:39:21|26444.01
07:39:22|26444.
07:39:24|26444.01
07:39:25|26444.01
07:39:25|26444.01
07:39:26|26444.01
07:39:27|26444.01
07:39:28|26444.01
07:39:30|26444.01
07:39:30|26444.01
07:39:31|26444.01
07:39:32|26444.01
07:39:33|26444.01
07:39:35|26444.
07:39:36|26444.
07:39:37|26444.
07:39:37|26445.71
07:39:38|26449.77
07:39:40|26449.77
07:39:41|26449.78
07:39:42|26449.78
07:39:42|26449.78
07:39:43|26449.78
07:39:44|26449.78
07:39:46|26449.78
07:39:47|26449.78
07:39:48|26449.78
07:39:48|26451.34
07:39:50|26457.3
07:39:50|26455.18
07:39:51|26455.18
07:39:53|26455.18
07:39:53|26455.18
07:39:55|26456.68
07:39:56|26456.68
07:39:57|26456.68
07:39:58|26456.68
07:39:59|26456.67
07:40:00|26457.94
07:40:00|26462.
07:40:02|26462.
07:40:02|26464.9
07:40:04|26464.9
07:40:04|26464.9
07:40:05|26462.83
07:40:08|26458.
07:40:08|26458.
07:40:10|26457.99
07:40:11|26459.99
07:40:12|26459.99
07:40:13|26459.99
07:40:14|26458.01
07:40:15|26458.
07:40:16|26458.
07:40:16|26458.
07:40:17|26458.7
07:40:18|26458.7
07:40:20|26458.7
07:40:21|26458.7
07:40:22|26458.7
07:40:22|26458.18
07:40:24|26458.
07:40:24|26458.
07:40:26|26456.97
07:40:26|26456.97
07:40:28|26456.97
07:40:29|26456.97
07:40:30|26456.97
07:40:30|26456.97
07:40:32|26456.97
07:40:32|26456.
07:40:34|26456.01
07:40:35|26456.
07:40:36|26456.
07:40:36|26456.01
07:40:38|26454.01
07:40:39|26454.01
07:40:40|26454.01
07:40:41|26454.
07:40:42|26454.01
07:40:43|26454.01
07:40:44|26454.01
07:40:45|26454.01
07:40:46|26455.99
07:40:47|26454.26
07:40:48|26455.96
07:40:49|26455.96
07:40:50|26456.12
07:40:51|26456.12
07:40:52|26458.01
07:40:53|26458.01
07:40:54|26458.13
07:40:56|26458.13
07:40:56|26459.99
07:40:57|26459.99
07:40:58|26459.99
07:40:59|26459.99
07:41:01|26460.72
07:41:01|26460.72
07:41:02|26458.01
07:41:03|26458.16
07:41:04|26458.
07:41:06|26458.
07:41:06|26458.16
07:41:07|26458.17
07:41:08|26458.16
07:41:10|26458.
07:41:11|26458.
07:41:11|26458.
07:41:12|26458.
07:41:14|26458.01
07:41:14|26458.
07:41:16|26458.01
07:41:17|26458.01
07:41:18|26458.01
07:41:19|26458.01
07:41:20|26458.01
07:41:21|26458.
07:41:22|26458.01
07:41:22|26458.01
07:41:23|26458.01
07:41:25|26458.01
07:41:25|26458.
07:41:27|26458.
07:41:28|26452.
07:41:29|26450.03
07:41:30|26450.03
07:41:31|26450.03
07:41:32|26450.03
07:41:33|26450.03
07:41:33|26450.03
07:41:35|26450.03
07:41:36|26450.03
07:41:37|26450.03
07:41:38|26450.03
07:41:39|26449.77
07:41:40|26449.77
07:41:41|26449.77
07:41:42|26448.08
07:41:43|26448.
07:41:44|26448.
07:41:45|26448.
07:41:46|26446.02
07:41:47|26446.02
07:41:48|26446.02
07:41:49|26446.02
07:41:50|26446.02
07:41:51|26441.99
07:41:52|26436.86
07:41:53|26436.1
07:41:54|26436.11
07:41:55|26436.11
07:41:56|26436.1
07:41:57|26436.1
07:41:58|26436.1
07:42:00|26436.11
07:42:00|26436.87
07:42:01|26436.87
07:42:02|26437.98
07:42:03|26437.98
07:42:04|26437.98
07:42:05|26437.98
07:42:06|26434.48
07:42:07|26434.48
07:42:09|26434.48
07:42:09|26434.48
07:42:11|26434.48
07:42:12|26434.48
07:42:12|26434.48
07:42:13|26434.14
07:42:14|26432.62
07:42:16|26432.63
07:42:16|26432.62
07:42:18|26435.83
07:42:19|26435.01
07:42:20|26435.02
07:42:21|26435.01
07:42:22|26435.01
07:42:23|26435.01
07:42:23|26435.02
07:42:24|26435.02
07:42:26|26435.02
07:42:27|26435.02
07:42:28|26435.01
07:42:29|26435.01
07:42:30|26435.01
07:42:31|26436.
07:42:32|26436.
07:42:32|26436.
07:42:34|26436.
07:42:35|26436.
07:42:36|26436.
07:42:37|26436.
07:42:37|26435.99
07:42:39|26436.
07:42:40|26436.
07:42:41|26437.99
07:42:41|26442.08
07:42:43|26442.08
07:42:44|26442.08
07:42:45|26442.07
07:42:46|26434.
07:42:47|26432.
07:42:48|26432.
07:42:48|26432.
07:42:50|26432.03
07:42:51|26432.03
07:42:52|26432.03
07:42:53|26432.03
07:42:54|26433.84
07:42:55|26433.84
07:42:56|26432.33
07:42:57|26432.33
07:42:58|26432.33
07:42:59|26432.32
07:43:00|26432.32
07:43:01|26433.83
07:43:02|26433.83
07:43:03|26432.59
07:43:04|26432.58
07:43:05|26432.58
07:43:06|26432.33
07:43:07|26432.33
07:43:08|26432.33
07:43:10|26432.33
07:43:11|26432.33
07:43:12|26432.33
07:43:13|26432.33
07:43:14|26432.33
07:43:15|26432.32
07:43:16|26432.32
07:43:17|26432.32
07:43:18|26432.33
07:43:19|26432.32
07:43:21|26432.32
07:43:21|26432.32
07:43:22|26432.33
07:43:23|26432.33
07:43:24|26432.33
07:43:25|26432.33
07:43:27|26432.01
07:43:28|26432.01
07:43:29|26432.01
07:43:29|26432.01
07:43:30|26432.01
07:43:31|26432.01
07:43:33|26432.01
07:43:34|26432.01
07:43:35|26432.01
07:43:36|26432.01
07:43:37|26432.01
07:43:38|26429.99
07:43:39|26426.54
07:43:39|26426.54
07:43:40|26426.54
07:43:42|26426.55
07:43:42|26426.55
07:43:44|26426.55
07:43:45|26426.55
07:43:45|26426.55
07:43:47|26426.55
07:43:48|26426.55
07:43:49|26426.55
07:43:50|26426.55
07:43:51|26426.54
07:43:51|26426.54
07:43:53|26426.54
07:43:53|26426.55
07:43:55|26426.55
07:43:55|26426.55
07:43:57|26426.55
07:43:58|26426.55
07:43:59|26426.54
07:44:00|26426.55
07:44:01|26428.63
07:44:02|26429.87
07:44:03|26429.87
07:44:04|26430.
07:44:05|26430.
07:44:06|26428.01
07:44:07|26428.01
07:44:08|26428.01
07:44:09|26428.01
07:44:10|26428.01
07:44:12|26428.01
07:44:12|26428.01
07:44:14|26428.01
07:44:16|26424.57
07:44:16|26424.
07:44:18|26424.01
07:44:19|26424.19
07:44:20|26424.19
07:44:21|26424.19
07:44:22|26424.2
07:44:23|26424.2
07:44:24|26424.2
07:44:25|26424.2
07:44:26|26424.01
07:44:27|26422.03
07:44:27|26422.03
07:44:29|26422.03
07:44:30|26422.03
07:44:30|26422.03
07:44:32|26422.03
07:44:33|26422.03
07:44:34|26422.03
07:44:35|26422.02
07:44:36|26422.02
07:44:36|26422.02
07:44:38|26424.31
07:44:39|26424.31
07:44:39|26424.31
07:44:40|26424.31
07:44:42|26424.31
07:44:43|26424.31
07:44:44|26424.31
07:44:45|26424.56
07:44:46|26426.
07:44:47|26426.
07:44:48|26426.
07:44:48|26426.
07:44:50|26426.
07:44:51|26426.
07:44:51|26426.
07:44:53|26425.99
07:44:54|26426.
07:44:54|26426.
07:44:56|26426.
07:44:57|26426.
07:44:58|26425.99
07:44:59|26424.21
07:45:00|26424.2
07:45:01|26426.
07:45:01|26426.
07:45:03|26424.3
07:45:04|26424.3
07:45:04|26424.3
07:45:06|26424.21
07:45:07|26424.01
07:45:08|26424.01
07:45:09|26424.01
07:45:10|26424.01
07:45:11|26424.01
07:45:12|26424.01
07:45:13|26429.45
07:45:14|26429.45
07:45:15|26430.
07:45:17|26430.17
07:45:17|26430.17
07:45:18|26430.79
07:45:19|26430.79
07:45:21|26430.79
07:45:22|26430.79
07:45:22|26430.79
07:45:24|26430.79
07:45:25|26430.79
07:45:26|26430.79
07:45:27|26430.78
07:45:28|26430.78
07:45:29|26430.78
07:45:30|26430.79
07:45:31|26430.79
07:45:32|26430.79
07:45:32|26430.79
07:45:34|26430.79
07:45:35|26430.79
07:45:35|26430.79
07:45:37|26430.79
07:45:38|26430.79
07:45:39|26430.79
07:45:39|26430.79
07:45:40|26430.78
07:45:42|26430.79
07:45:43|26430.79
07:45:44|26430.79
07:45:45|26430.79
07:45:46|26430.79
07:45:47|26430.79
07:45:48|26430.79
07:45:49|26430.79
07:45:50|26430.79
07:45:51|26430.79
07:45:52|26430.79
07:45:53|26430.79
07:45:54|26430.79
07:45:55|26430.79
07:45:56|26430.79
07:45:57|26434.48
07:45:58|26434.48
07:45:59|26437.99
07:46:00|26438.
07:46:01|26440.05
07:46:02|26440.05
07:46:03|26440.05
07:46:04|26440.04
07:46:05|26440.05
07:46:06|26440.05
07:46:07|26440.05
07:46:08|26440.05
07:46:09|26440.05
07:46:10|26440.05
07:46:11|26440.04
07:46:12|26440.05
07:46:13|26440.05
07:46:14|26440.05
07:46:15|26440.05
07:46:17|26440.05
07:46:18|26440.05
07:46:19|26443.98
07:46:20|26443.98
07:46:21|26443.98
07:46:22|26445.14
07:46:23|26445.14
07:46:24|26445.14
07:46:25|26445.14
07:46:26|26445.17
07:46:27|26445.16
07:46:28|26445.17
07:46:29|26445.17
07:46:30|26445.17
07:46:31|26445.17
07:46:32|26445.17
07:46:33|26445.17
07:46:34|26445.43
07:46:35|26445.42
07:46:36|26445.42
07:46:37|26445.42
07:46:38|26445.43
07:46:39|26445.45
07:46:40|26445.45
07:46:41|26445.45
07:46:42|26445.74
07:46:43|26445.74
07:46:44|26445.74
07:46:45|26445.74
07:46:46|26442.
07:46:47|26442.
07:46:48|26442.
07:46:49|26442.
07:46:50|26442.01
07:46:51|26442.01
07:46:52|26443.96
07:46:53|26443.96
07:46:54|26443.96
07:46:55|26443.96
07:46:56|26443.96
07:46:57|26443.96
07:46:58|26443.99
07:46:59|26443.99
07:47:00|26443.99
07:47:01|26443.98
07:47:02|26444.
07:47:03|26444.
07:47:05|26444.
07:47:05|26444.
07:47:07|26443.99
07:47:07|26442.04
07:47:09|26442.04
07:47:10|26442.04
07:47:10|26442.04
07:47:11|26442.04
07:47:12|26442.04
07:47:14|26442.04
07:47:16|26445.55
07:47:16|26445.55
07:47:18|26444.27
07:47:19|26444.27
07:47:20|26444.27
07:47:21|26444.27
07:47:21|26444.27
07:47:22|26444.27
07:47:23|26444.27
07:47:25|26444.27
07:47:26|26444.27
07:47:26|26444.27
07:47:27|26444.26
07:47:29|26444.26
07:47:29|26444.26
07:47:30|26444.27
07:47:31|26444.27
07:47:32|26444.26
07:47:34|26444.26
07:47:34|26444.27
07:47:36|26444.27
07:47:36|26444.27
07:47:37|26444.27
07:47:39|26446.82
07:47:40|26446.82
07:47:40|26446.82
07:47:42|26446.82
07:47:42|26449.97
07:47:44|26449.97
07:47:45|26449.97
07:47:46|26448.01
07:47:47|26448.01
07:47:47|26448.
07:47:48|26448.
07:47:49|26448.01
07:47:50|26448.
07:47:51|26448.
07:47:53|26448.
07:47:54|26448.01
07:47:55|26448.01
07:47:56|26448.
07:47:57|26448.
07:47:57|26448.01
07:47:59|26448.
07:48:00|26448.01
07:48:00|26450.
07:48:02|26450.
07:48:02|26450.01
07:48:04|26450.09
07:48:04|26450.09
07:48:06|26450.2
07:48:06|26450.2
07:48:07|26446.
07:48:09|26446.
07:48:09|26446.01
07:48:11|26446.01
07:48:12|26446.01
07:48:12|26446.01
07:48:14|26446.01
07:48:15|26446.01
07:48:16|26446.01
07:48:18|26446.01
07:48:19|26446.01
07:48:20|26446.01
07:48:21|26446.01
07:48:22|26446.01
07:48:23|26447.59
07:48:24|26447.6
07:48:25|26447.6
07:48:26|26447.69
07:48:27|26447.7
07:48:28|26447.7
07:48:29|26447.79
07:48:30|26447.94
07:48:31|26447.93
07:48:32|26447.93
07:48:34|26447.93
07:48:34|26447.84
07:48:35|26447.84
07:48:36|26447.84
07:48:37|26447.8
07:48:39|26447.86
07:48:39|26447.86
07:48:40|26447.87
07:48:41|26447.87
07:48:42|26447.86
07:48:43|26448.67
07:48:44|26448.67
07:48:45|26449.29
07:48:46|26449.3
07:48:47|26449.29
07:48:48|26449.29
07:48:49|26449.29
07:48:50|26448.01
07:48:51|26448.01
07:48:52|26448.01
07:48:53|26448.01
07:48:54|26448.01
07:48:55|26448.
07:48:56|26448.
07:48:57|26448.
07:48:58|26448.
07:49:00|26448.
07:49:00|26450.
07:49:01|26450.
07:49:02|26450.
07:49:03|26450.21
07:49:04|26450.21
07:49:05|26450.21
07:49:06|26450.21
07:49:07|26450.21
07:49:08|26450.21
07:49:09|26450.21
07:49:10|26450.21
07:49:11|26450.2
07:49:12|26450.2
07:49:13|26450.2
07:49:14|26444.
07:49:15|26444.
07:49:17|26444.
07:49:17|26444.
07:49:19|26444.01
07:49:20|26444.
07:49:21|26444.01
07:49:22|26444.01
07:49:23|26444.
07:49:24|26444.
07:49:25|26444.
07:49:26|26444.01
07:49:27|26444.01
07:49:28|26444.01
07:49:29|26444.01
07:49:30|26442.02
07:49:31|26442.02
07:49:32|26442.02
07:49:33|26442.01
07:49:35|26442.02
07:49:35|26442.02
07:49:36|26442.01
07:49:38|26442.02
07:49:38|26442.02
07:49:40|26442.02
07:49:41|26442.02
07:49:41|26442.02
07:49:42|26442.02
07:49:44|26442.02
07:49:44|26442.02
07:49:46|26439.93
07:49:47|26437.66
07:49:48|26437.66
07:49:49|26436.02
07:49:50|26436.02
07:49:51|26436.02
07:49:52|26436.02
07:49:53|26436.02
07:49:54|26436.02
07:49:55|26436.02
07:49:55|26436.02
07:49:57|26436.02
07:49:58|26436.02
07:49:59|26436.02
07:50:00|26436.02
07:50:00|26440.64
07:50:01|26440.64
07:50:03|26440.01
07:50:04|26440.01
07:50:05|26440.01
07:50:06|26440.01
07:50:07|26440.
07:50:08|26440.
07:50:09|26440.
07:50:10|26438.02
07:50:11|26438.02
07:50:12|26438.02
07:50:13|26438.02
07:50:14|26438.02
07:50:15|26438.02
07:50:16|26438.02
07:50:17|26438.02
07:50:18|26438.02
07:50:19|26438.02
07:50:20|26438.02
07:50:21|26438.02
07:50:22|26438.01
07:50:23|26438.01
07:50:24|26438.01
07:50:26|26438.02
07:50:27|26438.02
07:50:28|26438.02
07:50:29|26438.02
07:50:30|26439.82
07:50:31|26439.82
07:50:32|26439.82
07:50:33|26439.82
07:50:34|26439.82
07:50:35|26439.82
07:50:36|26439.82
07:50:37|26439.82
07:50:37|26439.82
07:50:39|26439.82
07:50:40|26439.82
07:50:41|26439.82
07:50:42|26439.82
07:50:42|26439.82
07:50:44|26441.99
07:50:45|26442.
07:50:46|26443.03
07:50:47|26443.03
07:50:48|26443.03
07:50:49|26443.85
07:50:50|26443.85
07:50:51|26443.85
07:50:52|26443.85
07:50:53|26443.97
07:50:54|26443.97
07:50:55|26445.12
07:50:56|26445.11
07:50:57|26444.01
07:50:58|26444.01
07:50:59|26444.01
07:50:59|26444.01
07:51:01|26444.02
07:51:02|26444.02
07:51:03|26444.02
07:51:03|26444.02
07:51:05|26440.13
07:51:06|26434.01
07:51:06|26434.01
07:51:08|26434.01
07:51:08|26434.01
07:51:10|26434.01
07:51:11|26434.01
07:51:12|26434.01
07:51:13|26434.
07:51:13|26434.01
07:51:15|26434.01
07:51:16|26434.01
07:51:17|26434.01
07:51:18|26434.01
07:51:19|26434.01
07:51:21|26434.01
07:51:21|26434.01
07:51:22|26434.01
07:51:24|26434.01
07:51:24|26434.01
07:51:25|26434.01
07:51:26|26434.01
07:51:27|26434.
07:51:28|26434.01
07:51:29|26434.01
07:51:30|26434.01
07:51:32|26434.
07:51:33|26434.
07:51:34|26434.01
07:51:35|26434.01
07:51:36|26437.39
07:51:37|26437.39
07:51:38|26440.
07:51:39|26441.2
07:51:40|26443.7
07:51:41|26443.7
07:51:42|26443.71
07:51:43|26443.71
07:51:44|26443.71
07:51:45|26443.71
07:51:46|26443.95
07:51:47|26443.95
07:51:48|26443.95
07:51:49|26445.76
07:51:50|26445.93
07:51:51|26445.93
07:51:52|26445.93
07:51:53|26445.93
07:51:54|26447.72
07:51:55|26447.71
07:51:56|26447.71
07:51:57|26447.71
07:51:58|26448.95
07:51:59|26448.96
07:52:00|26451.65
07:52:01|26451.64
07:52:02|26451.64
07:52:03|26453.99
07:52:04|26453.99
07:52:06|26453.99
07:52:06|26454.
07:52:08|26453.99
07:52:08|26453.99
07:52:09|26453.99
07:52:11|26454.
07:52:11|26454.
07:52:12|26454.
07:52:13|26454.
07:52:14|26453.99
07:52:16|26453.99
07:52:16|26453.99
07:52:18|26454.
07:52:19|26454.
07:52:20|26452.02
07:52:20|26452.02
07:52:22|26452.02
07:52:23|26452.02
07:52:24|26452.02
07:52:25|26452.02
07:52:26|26452.02
07:52:27|26452.01
07:52:28|26452.01
07:52:29|26452.01
07:52:31|26452.29
07:52:31|26452.28
07:52:32|26452.28
07:52:33|26452.28
07:52:34|26452.29
07:52:35|26454.87
07:52:36|26455.44
07:52:37|26455.43
07:52:38|26454.01
07:52:39|26454.01
07:52:40|26454.01
07:52:41|26454.01
07:52:42|26454.02
07:52:43|26454.02
07:52:44|26454.02
07:52:45|26454.
07:52:46|26452.03
07:52:47|26452.03
07:52:49|26452.02
07:52:49|26452.02
07:52:50|26452.03
07:52:51|26452.03
07:52:52|26452.03
07:52:53|26452.03
07:52:54|26452.44
07:52:55|26452.44
07:52:56|26452.43
07:52:57|26452.44
07:52:58|26452.43
07:53:00|26452.44
07:53:01|26453.2
07:53:01|26453.2
07:53:02|26453.2
07:53:04|26453.21
07:53:04|26453.21
07:53:05|26453.21
07:53:06|26453.21
07:53:07|26453.21
07:53:09|26453.21
07:53:10|26444.09
07:53:11|26444.
07:53:12|26442.01
07:53:13|26442.01
07:53:14|26442.01
07:53:15|26442.01
07:53:16|26442.01
07:53:17|26442.01
07:53:18|26442.01
07:53:19|26442.01
07:53:20|26442.01
07:53:21|26442.01
07:53:22|26442.01
07:53:23|26442.01
07:53:24|26442.01
07:53:26|26442.01
07:53:27|26443.5
07:53:27|26443.5
07:53:28|26443.5
07:53:29|26443.5
07:53:31|26443.5
07:53:32|26443.5
07:53:33|26443.5
07:53:34|26443.5
07:53:35|26443.5
07:53:36|26443.5
07:53:36|26443.5
07:53:38|26443.5
07:53:39|26443.5
07:53:40|26443.5
07:53:41|26443.5
07:53:42|26443.5
07:53:43|26443.5
07:53:44|26443.5
07:53:45|26443.5
07:53:46|26443.82
07:53:47|26443.82
07:53:47|26443.82
07:53:48|26443.82
07:53:50|26443.82
07:53:51|26443.82
07:53:52|26443.81
07:53:53|26443.81
07:53:54|26443.81
07:53:55|26443.81
07:53:55|26443.81
07:53:57|26443.82
07:53:58|26443.81
07:53:59|26443.82
07:54:00|26443.81
07:54:00|26444.39
07:54:01|26444.39
07:54:03|26444.39
07:54:04|26444.38
07:54:05|26442.02
07:54:06|26440.01
07:54:07|26440.
07:54:08|26440.
07:54:09|26440.01
07:54:10|26440.01
07:54:11|26440.01
07:54:12|26440.01
07:54:13|26440.01
07:54:15|26436.86
07:54:16|26436.
07:54:17|26433.46
07:54:17|26432.88
07:54:19|26432.88
07:54:20|26432.87
07:54:21|26432.88
07:54:23|26432.41
07:54:23|26430.72
07:54:24|26430.72
07:54:25|26430.72
07:54:27|26430.72
07:54:28|26430.72
07:54:29|26432.
07:54:30|26431.99
07:54:31|26431.99
07:54:32|26431.99
07:54:32|26432.
07:54:34|26431.99
07:54:35|26431.99
07:54:36|26431.99
07:54:37|26432.
07:54:38|26432.
07:54:39|26432.
07:54:40|26432.
07:54:41|26432.
07:54:41|26432.
07:54:43|26432.
07:54:43|26432.
07:54:45|26432.
07:54:46|26433.3
07:54:47|26433.3
07:54:48|26436.87
07:54:48|26436.87
07:54:49|26439.12
07:54:51|26442.77
07:54:52|26442.77
07:54:52|26444.
07:54:54|26443.99
07:54:54|26443.99
07:54:56|26443.99
07:54:57|26444.
07:54:58|26443.99
07:54:59|26442.3
07:55:00|26442.3
07:55:01|26445.59
07:55:02|26445.59
07:55:03|26445.58
07:55:04|26445.58
07:55:05|26444.01
07:55:06|26444.
07:55:07|26444.01
07:55:08|26444.
07:55:09|26444.95
07:55:10|26445.85
07:55:11|26445.85
07:55:12|26445.85
07:55:13|26446.1
07:55:14|26446.1
07:55:15|26446.1
07:55:16|26446.1
07:55:17|26444.87
07:55:18|26444.87
07:55:19|26444.87
07:55:20|26444.87
07:55:21|26444.23
07:55:22|26444.23
07:55:23|26444.23
07:55:24|26444.23
07:55:25|26444.23
07:55:26|26444.23
07:55:27|26444.22
07:55:29|26444.22
07:55:29|26444.22
07:55:30|26444.22
07:55:31|26444.22
07:55:32|26444.22
07:55:34|26444.23
07:55:34|26444.23
07:55:35|26444.23
07:55:36|26444.23
07:55:37|26444.65
07:55:39|26444.64
07:55:40|26444.64
07:55:40|26445.14
07:55:42|26445.14
07:55:43|26445.14
07:55:44|26445.14
07:55:45|26446.
07:55:45|26446.
07:55:47|26446.
07:55:48|26446.
07:55:49|26446.
07:55:50|26446.
07:55:51|26446.
07:55:52|26446.
07:55:52|26446.
07:55:54|26445.99
07:55:55|26445.99
07:55:56|26444.22
07:55:57|26444.24
07:55:58|26444.24
07:55:59|26444.88
07:56:00|26444.89
07:56:01|26446.09
07:56:01|26446.09
07:56:03|26446.1
07:56:04|26446.1
07:56:05|26446.1
07:56:06|26446.1
07:56:07|26446.1
07:56:08|26446.1
07:56:09|26446.1
07:56:10|26446.09
07:56:11|26446.09
07:56:12|26436.02
07:56:13|26436.02
07:56:14|26436.02
07:56:15|26436.02
07:56:16|26436.02
07:56:17|26436.02
07:56:18|26436.02
07:56:19|26436.02
07:56:20|26434.15
07:56:21|26432.02
07:56:23|26432.24
07:56:23|26432.24
07:56:25|26432.24
07:56:26|26432.24
07:56:27|26432.24
07:56:28|26432.24
07:56:29|26432.24
07:56:30|26432.23
07:56:31|26432.23
07:56:32|26432.23
07:56:33|26432.24
07:56:34|26432.23
07:56:35|26432.23
07:56:36|26432.23
07:56:37|26434.
07:56:38|26434.
07:56:39|26434.
07:56:40|26434.
07:56:41|26434.
07:56:42|26434.
07:56:43|26434.
07:56:44|26434.
07:56:45|26434.
07:56:46|26434.
07:56:47|26434.
07:56:48|26430.24
07:56:49|26430.18
07:56:50|26430.18
07:56:51|26430.18
07:56:52|26430.18
07:56:53|26430.18
07:56:54|26430.18
07:56:55|26430.18
07:56:56|26430.18
07:56:57|26430.18
07:56:58|26430.17
07:56:59|26430.17
07:57:00|26432.16
07:57:01|26432.16
07:57:02|26432.16
07:57:03|26430.26
07:57:04|26430.17
07:57:05|26430.01
07:57:06|26430.01
07:57:07|26430.01
07:57:08|26430.01
07:57:09|26430.01
07:57:10|26430.01
07:57:11|26430.01
07:57:12|26430.01
07:57:13|26430.01
07:57:14|26430.01
07:57:15|26430.01
07:57:16|26430.
07:57:17|26428.
07:57:18|26428.
07:57:19|26428.01
07:57:20|26428.01
07:57:21|26428.01
07:57:22|26428.01
07:57:24|26428.01
07:57:25|26428.01
07:57:25|26428.01
07:57:28|26420.09
07:57:28|26420.09
07:57:29|26420.08
07:57:30|26420.09
07:57:31|26420.09
07:57:33|26420.09
07:57:34|26418.34
07:57:35|26418.33
07:57:36|26418.33
07:57:37|26418.34
07:57:38|26418.34
07:57:39|26418.34
07:57:40|26418.33
07:57:41|26419.04
07:57:41|26419.04
07:57:42|26419.03
07:57:44|26419.03
07:57:45|26419.04
07:57:45|26419.04
07:57:47|26419.04
07:57:47|26419.04
07:57:49|26420.1
07:57:50|26420.97
07:57:51|26420.97
07:57:52|26420.97
07:57:53|26422.08
07:57:53|26422.08
07:57:55|26422.08
07:57:56|26422.08
07:57:57|26422.08
07:57:57|26422.08
07:57:59|26422.07
07:58:00|26422.08
07:58:01|26424.
07:58:02|26424.
07:58:03|26422.24
07:58:04|26420.02
07:58:04|26418.34
07:58:05|26418.34
07:58:07|26418.34
07:58:08|26418.34
07:58:08|26418.34
07:58:10|26418.34
07:58:11|26418.34
07:58:12|26418.34
07:58:12|26418.34
07:58:14|26418.34
07:58:15|26418.34
07:58:15|26418.34
07:58:17|26420.
07:58:18|26421.41
07:58:19|26420.01
07:58:19|26420.01
07:58:21|26421.41
07:58:22|26420.01
07:58:23|26417.91
07:58:23|26417.91
07:58:25|26415.64
07:58:27|26415.64
07:58:28|26415.64
07:58:28|26415.64
07:58:30|26415.64
07:58:30|26415.64
07:58:32|26414.
07:58:33|26410.22
07:58:34|26410.23
07:58:35|26410.23
07:58:35|26410.23
07:58:36|26410.23
07:58:38|26410.23
07:58:39|26410.23
07:58:40|26410.23
07:58:41|26410.23
07:58:42|26410.23
07:58:43|26410.23
07:58:44|26410.23
07:58:45|26410.52
07:58:45|26410.52
07:58:47|26410.81
07:58:47|26410.81
07:58:49|26410.82
07:58:50|26410.82
07:58:51|26410.82
07:58:52|26410.82
07:58:53|26411.98
07:58:54|26411.98
07:58:55|26411.97
07:58:56|26411.97
07:58:57|26411.98
07:58:58|26408.16
07:58:59|26407.37
07:59:00|26407.38
07:59:01|26407.38
07:59:02|26407.38
07:59:03|26407.38
07:59:04|26407.37
07:59:05|26407.38
07:59:06|26411.99
07:59:07|26411.99
07:59:08|26411.99
07:59:09|26412.
07:59:10|26412.
07:59:11|26413.53
07:59:13|26413.99
07:59:13|26414.
07:59:14|26413.99
07:59:15|26412.01
07:59:16|26412.01
07:59:17|26412.02
07:59:18|26412.02
07:59:19|26412.02
07:59:20|26412.02
07:59:21|26412.02
07:59:23|26411.99
07:59:23|26411.99
07:59:24|26411.99
07:59:26|26408.01
07:59:27|26408.01
07:59:28|26408.01
07:59:29|26408.01
07:59:30|26406.63
07:59:31|26406.01
07:59:32|26406.52
07:59:33|26406.52
07:59:35|26406.58
07:59:36|26406.58
07:59:37|26406.58
07:59:38|26408.
07:59:39|26408.
07:59:40|26408.
07:59:41|26408.
07:59:41|26408.
07:59:42|26408.
07:59:44|26408.
07:59:45|26409.59
07:59:46|26409.59
07:59:47|26409.59
07:59:48|26409.59
07:59:49|26412.24
07:59:50|26407.38
07:59:51|26407.38
07:59:52|26407.38
07:59:53|26410.02
07:59:54|26410.02
07:59:55|26410.02
07:59:56|26410.02
07:59:57|26410.01
07:59:58|26410.
07:59:59|26416.13
08:00:00|26417.99
08:00:01|26417.99
08:00:02|26416.13
08:00:03|26416.13
08:00:05|26416.13
08:00:05|26416.13
08:00:06|26416.13
08:00:07|26414.
08:00:08|26414.
08:00:09|26412.
08:00:10|26412.
08:00:12|26412.
08:00:12|26412.01
08:00:13|26413.2
08:00:15|26413.2
08:00:15|26413.2
08:00:17|26413.2
08:00:17|26413.2
08:00:19|26413.2
08:00:19|26413.2
08:00:21|26413.2
08:00:22|26413.2
08:00:22|26415.94
08:00:23|26415.93
08:00:24|26411.98
08:00:25|26410.
08:00:27|26410.01
08:00:28|26410.01
08:00:29|26410.01
08:00:31|26410.01
08:00:31|26410.01
08:00:33|26410.
08:00:33|26410.
08:00:34|26410.
08:00:35|26410.
08:00:36|26410.
08:00:37|26410.
08:00:38|26410.
08:00:39|26410.
08:00:40|26410.
08:00:42|26410.
08:00:43|26410.01
08:00:44|26410.01
08:00:45|26410.01
08:00:46|26410.01
08:00:47|26410.01
08:00:48|26410.01
08:00:49|26410.01
08:00:50|26410.01
08:00:51|26410.01
08:00:52|26410.01
08:00:53|26408.
08:00:54|26408.
08:00:55|26408.
08:00:56|26408.
08:00:57|26408.
08:00:58|26408.
08:00:59|26408.
08:01:00|26408.
08:01:01|26408.
08:01:02|26408.
08:01:03|26408.
08:01:04|26408.
08:01:05|26408.
08:01:06|26408.
08:01:07|26408.
08:01:08|26408.
08:01:09|26409.82
08:01:10|26409.82
08:01:11|26409.82
08:01:12|26409.82
08:01:13|26409.82
08:01:14|26409.82
08:01:15|26409.82
08:01:16|26409.82
08:01:17|26409.82
08:01:18|26409.82
08:01:19|26409.82
08:01:20|26409.83
08:01:21|26409.83
08:01:22|26409.83
08:01:23|26409.83
08:01:24|26409.83
08:01:25|26409.83
08:01:26|26409.83
08:01:27|26409.83
08:01:28|26413.69
08:01:29|26414.
08:01:30|26414.
08:01:31|26414.
08:01:32|26414.
08:01:33|26414.
08:01:34|26414.
08:01:35|26414.
08:01:36|26414.
08:01:37|26414.
08:01:38|26414.
08:01:39|26414.
08:01:40|26414.
08:01:41|26413.99
08:01:42|26414.
08:01:43|26414.
08:01:44|26414.
08:01:45|26414.
08:01:46|26414.
08:01:47|26413.99
08:01:48|26413.99
08:01:49|26413.99
08:01:50|26413.99
08:01:51|26414.
08:01:53|26414.
08:01:53|26414.
08:01:54|26414.
08:01:55|26414.
08:01:56|26414.
08:01:57|26414.
08:01:58|26413.99
08:01:59|26414.
08:02:01|26414.
08:02:02|26414.
08:02:02|26413.99
08:02:03|26413.99
08:02:04|26413.99
08:02:06|26413.99
08:02:07|26413.99
08:02:07|26414.
08:02:08|26414.
08:02:10|26414.
08:02:10|26414.
08:02:11|26414.
08:02:12|26414.
08:02:14|26414.
08:02:14|26414.
08:02:15|26414.
08:02:17|26414.
08:02:18|26414.
08:02:18|26414.
08:02:20|26414.
08:02:21|26414.
08:02:22|26414.
08:02:22|26414.
08:02:23|26414.
08:02:25|26414.
08:02:26|26414.
08:02:26|26414.
08:02:28|26414.
08:02:29|26414.
08:02:30|26414.
08:02:32|26415.02
08:02:32|26415.03
08:02:33|26415.03
08:02:35|26416.87
08:02:36|26416.87
08:02:37|26416.87
08:02:38|26416.87
08:02:38|26416.87
08:02:40|26416.87
08:02:40|26416.88
08:02:42|26416.87
08:02:43|26416.87
08:02:44|26416.87
08:02:45|26416.87
08:02:46|26416.88
08:02:47|26420.09
08:02:48|26420.09
08:02:49|26420.09
08:02:50|26421.92
08:02:51|26421.92
08:02:52|26421.92
08:02:53|26421.92
08:02:54|26421.92
08:02:55|26421.91
08:02:56|26421.91
08:02:57|26421.91
08:02:58|26421.91
08:02:59|26421.91
08:03:00|26421.91
08:03:01|26421.91
08:03:02|26421.91
08:03:03|26421.91
08:03:04|26421.91
08:03:06|26421.91
08:03:06|26421.91
08:03:07|26421.91
08:03:08|26421.91
08:03:09|26421.91
08:03:11|26421.91
08:03:11|26421.91
08:03:13|26421.91
08:03:14|26421.91
08:03:14|26421.91
08:03:16|26421.91
08:03:16|26421.91
08:03:17|26421.91
08:03:19|26421.91
08:03:19|26421.91
08:03:21|26421.91
08:03:22|26421.92
08:03:23|26421.92
08:03:23|26421.92
08:03:24|26421.92
08:03:25|26421.91
08:03:27|26421.91
08:03:27|26421.91
08:03:29|26421.91
08:03:29|26421.91
08:03:31|26421.92
08:03:32|26421.92
08:03:33|26421.92
08:03:34|26421.92
08:03:35|26421.92
08:03:36|26421.92
08:03:37|26429.01
08:03:39|26429.83
08:03:39|26429.83
08:03:40|26429.83
08:03:41|26429.83
08:03:42|26430.85
08:03:43|26430.85
08:03:44|26430.85
08:03:45|26430.96
08:03:46|26430.96
08:03:48|26430.96
08:03:49|26430.95
08:03:49|26430.95
08:03:50|26432.73
08:03:51|26432.73
08:03:53|26434.01
08:03:54|26435.98
08:03:55|26435.98
08:03:56|26435.98
08:03:57|26435.98
08:03:57|26435.98
08:03:58|26435.98
08:04:00|26435.97
08:04:01|26435.97
08:04:02|26435.98
08:04:03|26438.
08:04:04|26438.
08:04:04|26437.99
08:04:06|26437.99
08:04:06|26438.
08:04:08|26438.
08:04:09|26438.
08:04:10|26443.99
08:04:10|26443.99
08:04:11|26443.99
08:04:13|26443.99
08:04:14|26444.19
08:04:14|26444.18
08:04:16|26444.18
08:04:17|26444.18
08:04:18|26444.18
08:04:18|26444.18
08:04:20|26444.18
08:04:21|26444.18
08:04:21|26444.18
08:04:23|26445.93
08:04:24|26446.43
08:04:25|26446.43
08:04:26|26446.43
08:04:27|26446.43
08:04:28|26446.43
08:04:29|26446.43
08:04:29|26446.43
08:04:31|26446.44
08:04:32|26450.26
08:04:33|26452.83
08:04:35|26452.83
08:04:35|26452.83
08:04:37|26452.83
08:04:38|26452.83
08:04:38|26452.83
08:04:40|26454.86
08:04:40|26454.86
08:04:42|26454.86
08:04:43|26454.86
08:04:44|26454.
08:04:45|26454.
08:04:45|26454.
08:04:46|26454.
08:04:47|26454.01
08:04:49|26454.01
08:04:49|26454.
08:04:51|26454.
08:04:52|26454.
08:04:53|26454.
08:04:53|26454.
08:04:54|26454.01
08:04:56|26454.01
08:04:57|26454.01
08:04:58|26454.01
08:04:59|26454.
08:04:59|26454.
08:05:01|26454.
08:05:02|26454.
08:05:03|26454.
08:05:04|26454.
08:05:04|26454.
08:05:05|26454.
08:05:07|26454.
08:05:07|26446.66
08:05:08|26446.66
08:05:09|26446.01
08:05:10|26446.01
08:05:11|26446.01
08:05:12|26446.01
08:05:14|26446.01
08:05:14|26446.01
08:05:15|26446.01
08:05:16|26446.01
08:05:18|26446.01
08:05:19|26446.01
08:05:20|26446.01
08:05:20|26446.
08:05:21|26444.
08:05:22|26444.
08:05:23|26444.
08:05:24|26444.
08:05:26|26446.
08:05:26|26447.64
08:05:27|26447.64
08:05:28|26447.64
08:05:30|26447.64
08:05:30|26447.64
08:05:32|26447.64
08:05:33|26447.64
08:05:34|26447.64
08:05:35|26447.64
08:05:36|26447.64
08:05:37|26447.64
08:05:38|26447.64
08:05:40|26447.64
08:05:41|26447.64
08:05:42|26447.64
08:05:42|26447.64
08:05:44|26447.64
08:05:44|26447.64
08:05:45|26447.64
08:05:47|26449.43
08:05:47|26449.43
08:05:49|26449.43
08:05:50|26449.43
08:05:51|26449.43
08:05:51|26449.43
08:05:53|26450.09
08:05:54|26450.09
08:05:55|26450.09
08:05:56|26450.09
08:05:56|26453.38
08:05:58|26453.38
08:05:59|26453.38
08:06:00|26453.39
08:06:01|26453.39
08:06:02|26453.38
08:06:03|26453.38
08:06:03|26453.38
08:06:05|26453.38
08:06:06|26453.38
08:06:07|26453.38
08:06:08|26453.38
08:06:09|26453.38
08:06:10|26453.38
08:06:11|26452.01
08:06:12|26452.
08:06:13|26448.
08:06:14|26448.
08:06:15|26448.
08:06:16|26448.
08:06:17|26448.
08:06:18|26448.
08:06:19|26448.
08:06:20|26448.
08:06:21|26448.
08:06:22|26448.
08:06:23|26448.
08:06:25|26444.01
08:06:25|26444.01
08:06:26|26444.01
08:06:27|26444.01
08:06:28|26444.01
08:06:29|26444.01
08:06:30|26444.01
08:06:31|26444.01
08:06:33|26442.
08:06:34|26442.
08:06:35|26442.
08:06:36|26442.
08:06:38|26442.
08:06:39|26442.
08:06:40|26442.
08:06:41|26442.
08:06:42|26442.
08:06:43|26442.
08:06:44|26440.
08:06:45|26440.
08:06:46|26440.
08:06:47|26440.
08:06:48|26440.
08:06:49|26440.
08:06:50|26440.
08:06:51|26440.
08:06:52|26440.01
08:06:53|26440.
08:06:54|26440.
08:06:55|26440.
08:06:56|26440.
08:06:57|26440.
08:06:58|26440.
08:06:59|26443.21
08:07:00|26445.51
08:07:01|26445.51
08:07:02|26445.51
08:07:03|26445.51
08:07:04|26445.51
08:07:05|26445.52
08:07:06|26445.52
08:07:07|26445.52
08:07:08|26445.52
08:07:09|26445.52
08:07:10|26445.52
08:07:11|26445.52
08:07:12|26445.52
08:07:13|26445.52
08:07:14|26445.52
08:07:15|26445.51
08:07:16|26445.51
08:07:17|26445.51
08:07:18|26445.51
08:07:19|26445.51
08:07:20|26445.51
08:07:21|26445.51
08:07:22|26445.51
08:07:23|26445.51
08:07:24|26445.51
08:07:25|26445.51
08:07:26|26445.52
08:07:27|26445.51
08:07:28|26445.52
08:07:29|26445.52
08:07:30|26445.51
08:07:31|26445.51
08:07:32|26445.51
08:07:33|26445.52
08:07:34|26445.52
08:07:35|26445.52
08:07:37|26445.52
08:07:38|26445.52
08:07:39|26445.52
08:07:39|26445.52
08:07:41|26445.52
08:07:42|26445.52
08:07:42|26445.52
08:07:44|26445.52
08:07:45|26445.52
08:07:45|26446.
08:07:47|26446.
08:07:47|26446.
08:07:49|26446.
08:07:49|26446.
08:07:51|26446.
08:07:52|26446.
08:07:53|26446.
08:07:54|26446.
08:07:55|26446.
08:07:56|26446.
08:07:57|26446.
08:07:58|26446.
08:07:59|26445.99
08:08:00|26446.
08:08:00|26446.
08:08:02|26448.63
08:08:03|26448.63
08:08:04|26449.99
08:08:05|26449.99
08:08:06|26450.
08:08:07|26450.
08:08:07|26450.
08:08:09|26450.
08:08:10|26450.
08:08:11|26450.88
08:08:12|26450.89
08:08:13|26450.88
08:08:14|26450.88
08:08:15|26450.88
08:08:16|26450.88
08:08:17|26450.88
08:08:18|26450.88
08:08:19|26450.88
08:08:20|26450.88
08:08:21|26450.88
08:08:22|26450.89
08:08:23|26450.88
08:08:24|26450.88
08:08:25|26450.88
08:08:26|26450.88
08:08:27|26450.88
08:08:28|26450.89
08:08:29|26450.89
08:08:30|26451.5
08:08:31|26451.5
08:08:32|26451.49
08:08:33|26451.49
08:08:34|26453.22
08:08:35|26453.22
08:08:36|26453.22
08:08:37|26453.22
08:08:39|26453.22
08:08:39|26453.22
08:08:40|26453.22
08:08:41|26453.22
08:08:43|26453.23
08:08:44|26453.23
08:08:45|26455.07
08:08:46|26455.07
08:08:46|26455.07
08:08:48|26455.07
08:08:49|26455.07
08:08:49|26455.07
08:08:51|26455.07
08:08:52|26455.07
08:08:53|26455.07
08:08:53|26455.07
08:08:54|26455.07
08:08:55|26455.07
08:08:57|26455.62
08:08:58|26455.61
08:08:59|26456.74
08:08:59|26458.
08:09:01|26458.
08:09:02|26457.99
08:09:03|26457.99
08:09:04|26457.99
08:09:04|26457.99
08:09:06|26457.99
08:09:07|26457.99
08:09:08|26457.99
08:09:09|26458.
08:09:09|26458.
08:09:11|26457.99
08:09:12|26457.99
08:09:13|26457.99
08:09:14|26457.99
08:09:15|26457.99
08:09:15|26457.99
08:09:17|26457.99
08:09:17|26457.99
08:09:19|26457.99
08:09:20|26457.99
08:09:21|26457.99
08:09:22|26457.99
08:09:23|26457.99
08:09:24|26457.99
08:09:25|26457.99
08:09:26|26457.99
08:09:27|26460.28
08:09:28|26463.45
08:09:29|26463.45
08:09:30|26465.81
08:09:31|26465.81
08:09:32|26470.03
08:09:33|26470.03
08:09:34|26470.03
08:09:36|26470.04
08:09:36|26473.75
08:09:37|26473.76
08:09:38|26473.76
08:09:39|26473.76
08:09:40|26473.76
08:09:42|26473.76
08:09:42|26480.48
08:09:44|26480.48
08:09:45|26480.48
08:09:46|26480.48
08:09:47|26480.48
08:09:48|26480.01
08:09:49|26480.01
08:09:50|26480.01
08:09:51|26480.01
08:09:52|26480.01
08:09:53|26480.01
08:09:55|26480.01
08:09:55|26480.01
08:09:56|26480.
08:09:57|26480.
08:09:58|26480.
08:09:59|26480.
08:10:01|26480.
08:10:01|26480.
08:10:02|26480.
08:10:03|26480.
08:10:04|26480.
08:10:05|26480.
08:10:06|26480.
08:10:07|26480.01
08:10:08|26480.01
08:10:09|26480.01
08:10:10|26480.01
08:10:11|26480.01
08:10:12|26480.
08:10:13|26480.
08:10:14|26480.
08:10:15|26480.
08:10:17|26480.
08:10:17|26480.
08:10:18|26480.
08:10:19|26480.
08:10:20|26480.
08:10:21|26480.
08:10:22|26480.
08:10:23|26480.
08:10:24|26478.
08:10:25|26478.
08:10:26|26478.
08:10:27|26478.
08:10:29|26478.
08:10:29|26478.
08:10:31|26478.
08:10:31|26478.
08:10:32|26478.
08:10:34|26478.
08:10:34|26478.
08:10:35|26478.
08:10:37|26478.
08:10:38|26476.01
08:10:39|26476.01
08:10:40|26476.01
08:10:41|26478.01
08:10:42|26480.01
08:10:44|26480.01
08:10:44|26480.01
08:10:45|26481.41
08:10:46|26481.41
08:10:47|26481.41
08:10:48|26481.4
08:10:49|26481.4
08:10:50|26481.4
08:10:51|26481.4
08:10:52|26481.4
08:10:53|26481.41
08:10:54|26481.41
08:10:56|26481.41
08:10:57|26481.41
08:10:58|26481.41
08:10:59|26481.4
08:11:00|26481.4
08:11:00|26483.99
08:11:02|26483.99
08:11:03|26482.
08:11:03|26482.
08:11:05|26482.
08:11:05|26480.01
08:11:07|26480.01
08:11:08|26480.01
08:11:09|26480.
08:11:10|26480.01
08:11:11|26480.01
08:11:12|26480.01
08:11:12|26480.01
08:11:14|26480.
08:11:15|26480.01
08:11:16|26480.01
08:11:17|26480.01
08:11:18|26480.01
08:11:19|26480.01
08:11:20|26480.01
08:11:21|26480.01
08:11:22|26480.01
08:11:23|26480.01
08:11:24|26480.01
08:11:26|26480.01
08:11:26|26480.01
08:11:27|26480.
08:11:28|26480.
08:11:29|26480.
08:11:30|26480.
08:11:31|26480.
08:11:32|26480.
08:11:33|26480.
08:11:34|26480.
08:11:35|26480.
08:11:36|26480.
08:11:37|26480.
08:11:38|26482.
08:11:39|26483.97
08:11:41|26483.97
08:11:42|26483.97
08:11:42|26483.97
08:11:43|26483.97
08:11:44|26483.97
08:11:45|26483.97
08:11:47|26483.97
08:11:48|26483.97
08:11:48|26483.97
08:11:49|26483.97
08:11:51|26483.97
08:11:51|26483.98
08:11:52|26483.97
08:11:53|26483.97
08:11:55|26483.98
08:11:55|26484.84
08:11:57|26484.84
08:11:58|26484.84
08:11:58|26485.27
08:12:00|26485.27
08:12:01|26485.27
08:12:02|26485.27
08:12:03|26485.27
08:12:04|26485.27
08:12:05|26485.27
08:12:06|26485.27
08:12:07|26485.27
08:12:08|26485.28
08:12:09|26485.27
08:12:10|26485.27
08:12:11|26485.27
08:12:12|26485.27
08:12:13|26485.27
08:12:14|26485.27
08:12:14|26485.27
08:12:16|26485.27
08:12:17|26485.27
08:12:18|26485.27
08:12:19|26485.28
08:12:20|26485.27
08:12:21|26485.27
08:12:22|26485.27
08:12:23|26485.27
08:12:24|26485.27
08:12:25|26485.27
08:12:26|26485.27
08:12:27|26485.27
08:12:28|26485.27
08:12:29|26485.27
08:12:30|26485.28
08:12:31|26485.28
08:12:32|26485.28
08:12:33|26485.28
08:12:34|26485.28
08:12:35|26484.55
08:12:36|26484.57
08:12:37|26484.57
08:12:38|26484.57
08:12:39|26484.57
08:12:41|26484.57
08:12:42|26484.57
08:12:42|26484.57
08:12:43|26484.56
08:12:45|26484.56
08:12:46|26484.56
08:12:47|26484.56
08:12:48|26484.56
08:12:49|26484.57
08:12:50|26484.56
08:12:51|26484.56
08:12:52|26484.56
08:12:53|26484.56
08:12:55|26484.56
08:12:56|26484.56
08:12:56|26484.56
08:12:58|26484.56
08:12:58|26484.56
08:13:00|26484.57
08:13:01|26484.57
08:13:02|26484.57
08:13:02|26484.57
08:13:04|26484.56
08:13:05|26484.56
08:13:06|26484.56
08:13:06|26484.56
08:13:07|26480.01
08:13:09|26480.01
08:13:10|26480.01
08:13:10|26480.01
08:13:12|26480.
08:13:12|26480.
08:13:14|26480.
08:13:15|26480.
08:13:15|26480.
08:13:17|26480.01
08:13:17|26480.01
08:13:18|26480.01
08:13:20|26480.01
08:13:21|26480.01
08:13:22|26480.98
08:13:23|26480.98
08:13:23|26480.98
08:13:24|26480.98
08:13:25|26480.98
08:13:27|26480.98
08:13:27|26480.98
08:13:28|26480.98
08:13:29|26480.99
08:13:31|26480.99
08:13:32|26480.98
08:13:32|26480.98
08:13:33|26480.98
08:13:35|26480.98
08:13:35|26480.98
08:13:37|26480.99
08:13:37|26480.99
08:13:39|26480.99
08:13:40|26480.99
08:13:41|26481.99
08:13:42|26481.99
08:13:43|26481.99
08:13:45|26481.99
08:13:46|26481.99
08:13:47|26481.99
08:13:48|26482.
08:13:49|26482.
08:13:50|26482.
08:13:51|26481.53
08:13:52|26481.53
08:13:53|26481.53
08:13:54|26481.
08:13:55|26481.
08:13:56|26481.
08:13:57|26481.
08:13:58|26481.
08:13:59|26485.75
08:14:00|26485.84
08:14:01|26485.84
08:14:02|26485.84
08:14:03|26485.84
08:14:04|26485.84
08:14:05|26485.84
08:14:06|26485.84
08:14:07|26485.84
08:14:08|26485.84
08:14:09|26485.84
08:14:10|26485.85
08:14:11|26485.85
08:14:12|26485.85
08:14:13|26485.85
08:14:14|26485.85
08:14:15|26485.85
08:14:16|26485.84
08:14:17|26485.84
08:14:18|26485.84
08:14:19|26485.84
08:14:20|26485.85
08:14:21|26485.85
08:14:22|26485.85
08:14:23|26485.85
08:14:24|26485.85
08:14:25|26485.84
08:14:26|26485.84
08:14:27|26485.84
08:14:28|26485.84
08:14:29|26485.84
08:14:30|26486.81
08:14:31|26486.8
08:14:32|26486.8
08:14:33|26486.8
08:14:34|26486.8
08:14:35|26486.8
08:14:36|26486.8
08:14:37|26486.8
08:14:38|26486.8
08:14:39|26486.81
08:14:40|26486.81
08:14:42|26486.8
08:14:43|26486.8
08:14:44|26486.8
08:14:45|26488.09
08:14:46|26488.15
08:14:47|26488.15
08:14:48|26488.15
08:14:49|26488.15
08:14:50|26488.15
08:14:51|26488.15
08:14:52|26488.15
08:14:53|26488.15
08:14:54|26488.15
08:14:56|26488.15
08:14:56|26488.15
08:14:57|26488.15
08:14:59|26488.15
08:14:59|26488.15
08:15:00|26489.15
08:15:01|26489.15
08:15:02|26489.99
08:15:03|26489.99
08:15:04|26489.99
08:15:05|26489.99
08:15:06|26489.99
08:15:07|26489.99
08:15:08|26489.99
08:15:10|26489.99
08:15:11|26489.99
08:15:12|26489.99
08:15:13|26489.99
08:15:14|26489.99
08:15:14|26489.99
08:15:16|26489.99
08:15:17|26489.99
08:15:18|26489.99
08:15:18|26489.99
08:15:20|26489.99
08:15:21|26486.
08:15:21|26486.
08:15:22|26486.
08:15:24|26486.
08:15:25|26486.
08:15:26|26486.
08:15:27|26486.01
08:15:27|26486.01
08:15:29|26486.01
08:15:30|26486.01
08:15:31|26486.01
08:15:32|26486.
08:15:33|26486.
08:15:34|26486.
08:15:35|26486.
08:15:36|26482.05
08:15:36|26482.05
08:15:38|26482.05
08:15:39|26482.05
08:15:40|26482.05
08:15:41|26482.05
08:15:42|26482.05
08:15:43|26482.05
08:15:44|26482.05
08:15:45|26482.05
08:15:46|26482.05
08:15:47|26482.05
08:15:49|26482.05
08:15:49|26482.05
08:15:50|26482.05
08:15:52|26482.05
08:15:52|26482.05
08:15:54|26482.05
08:15:54|26482.05
08:15:56|26482.05
08:15:57|26482.05
08:15:58|26482.05
08:15:58|26482.05
08:16:00|26482.05
08:16:01|26482.26
08:16:02|26482.5
08:16:02|26482.5
08:16:04|26482.5
08:16:05|26482.5
08:16:06|26482.49
08:16:07|26482.5
08:16:08|26482.49
08:16:08|26482.49
08:16:10|26482.49
08:16:11|26482.05
08:16:11|26482.05
08:16:13|26480.
08:16:14|26480.
08:16:15|26480.01
08:16:16|26480.01
08:16:17|26480.01
08:16:18|26480.01
08:16:18|26480.
08:16:20|26478.9
08:16:21|26478.9
08:16:22|26478.9
08:16:23|26478.9
08:16:24|26478.9
08:16:25|26478.9
08:16:26|26478.9
08:16:27|26478.01
08:16:28|26478.01
08:16:29|26476.17
08:16:30|26476.17
08:16:30|26476.17
08:16:32|26476.17
08:16:33|26476.17
08:16:34|26476.17
08:16:35|26476.12
08:16:36|26476.12
08:16:37|26476.12
08:16:38|26476.12
08:16:38|26476.12
08:16:40|26475.
08:16:41|26475.
08:16:42|26474.01
08:16:43|26472.01
08:16:44|26470.15
08:16:45|26470.15
08:16:46|26470.15
08:16:47|26470.
08:16:48|26470.
08:16:49|26468.01
08:16:50|26468.01
08:16:51|26468.01
08:16:52|26468.01
08:16:54|26472.
08:16:55|26472.
08:16:56|26471.13
08:16:56|26470.
08:16:58|26470.
08:16:59|26470.
08:16:59|26470.01
08:17:00|26468.01
08:17:02|26468.01
08:17:03|26467.12
08:17:04|26467.12
08:17:04|26466.01
08:17:06|26464.01
08:17:06|26464.01
08:17:07|26460.
08:17:08|26459.27
08:17:09|26452.
08:17:10|26452.
08:17:12|26454.02
08:17:13|26454.02
08:17:14|26454.02
08:17:15|26454.02
08:17:15|26458.
08:17:16|26457.99
08:17:18|26460.22
08:17:18|26461.99
08:17:20|26461.99
08:17:20|26462.
08:17:22|26461.99
08:17:23|26461.99
08:17:24|26460.01
08:17:24|26460.01
08:17:26|26460.01
08:17:26|26460.01
08:17:28|26460.01
08:17:29|26460.01
08:17:30|26458.01
08:17:31|26456.13
08:17:32|26456.13
08:17:33|26456.13
08:17:34|26453.97
08:17:35|26452.71
08:17:36|26452.71
08:17:37|26452.71
08:17:38|26452.71
08:17:38|26452.12
08:17:40|26452.12
08:17:40|26452.11
08:17:42|26452.11
08:17:42|26452.11
08:17:44|26452.11
08:17:45|26452.11
08:17:46|26452.11
08:17:47|26452.11
08:17:48|26452.11
08:17:49|26452.11
08:17:51|26452.11
08:17:51|26452.11
08:17:52|26452.11
08:17:53|26452.11
08:17:54|26452.11
08:17:55|26452.11
08:17:56|26452.11
08:17:57|26453.99
08:17:58|26453.99
08:17:59|26453.99
08:18:00|26454.
08:18:01|26454.
08:18:03|26454.
08:18:03|26453.99
08:18:04|26453.99
08:18:05|26453.99
08:18:06|26453.99
08:18:08|26453.99
08:18:08|26453.99
08:18:09|26452.12
08:18:10|26452.12
08:18:11|26452.12
08:18:12|26452.12
08:18:13|26452.59
08:18:14|26452.59
08:18:15|26452.59
08:18:16|26452.59
08:18:17|26452.59
08:18:18|26452.59
08:18:19|26452.59
08:18:20|26452.59
08:18:21|26452.59
08:18:22|26452.59
08:18:23|26452.59
08:18:24|26452.59
08:18:25|26452.59
08:18:26|26454.
08:18:27|26456.
08:18:29|26456.
08:18:29|26456.
08:18:30|26455.99
08:18:31|26455.99
08:18:32|26455.99
08:18:33|26458.
08:18:34|26458.
08:18:35|26458.
08:18:36|26458.
08:18:37|26458.
08:18:38|26458.
08:18:40|26458.
08:18:40|26458.
08:18:41|26458.
08:18:42|26458.
08:18:43|26458.
08:18:45|26458.
08:18:47|26460.
08:18:48|26460.82
08:18:48|26460.82
08:18:50|26460.81
08:18:51|26460.81
08:18:52|26460.81
08:18:53|26460.81
08:18:53|26460.81
08:18:55|26454.82
08:18:56|26454.82
08:18:56|26454.82
08:18:58|26454.83
08:18:58|26454.82
08:19:00|26454.82
08:19:01|26454.82
08:19:02|26454.82
08:19:03|26452.88
08:19:04|26452.01
08:19:05|26452.01
08:19:06|26452.01
08:19:07|26452.
08:19:08|26452.
08:19:09|26452.
08:19:10|26452.
08:19:11|26452.
08:19:12|26452.
08:19:13|26452.
08:19:14|26452.
08:19:15|26446.01
08:19:16|26446.
08:19:17|26446.
08:19:18|26446.
08:19:19|26446.
08:19:20|26445.5
08:19:21|26445.5
08:19:22|26445.5
08:19:23|26445.5
08:19:24|26445.5
08:19:25|26443.94
08:19:26|26441.28
08:19:27|26437.77
08:19:28|26436.02
08:19:29|26436.02
08:19:30|26436.02
08:19:31|26436.02
08:19:32|26436.02
08:19:33|26436.02
08:19:34|26436.02
08:19:35|26436.02
08:19:36|26436.02
08:19:37|26435.
08:19:38|26433.72
08:19:39|26433.72
08:19:40|26433.72
08:19:41|26433.36
08:19:42|26433.36
08:19:43|26432.
08:19:44|26432.
08:19:45|26432.
08:19:47|26432.
08:19:48|26432.
08:19:49|26431.5
08:19:49|26431.5
08:19:50|26430.01
08:19:52|26430.
08:19:53|26430.
08:19:54|26430.01
08:19:55|26429.68
08:19:56|26429.68
08:19:57|26426.
08:19:58|26426.
08:19:59|26426.
08:20:00|26426.01
08:20:01|26426.
08:20:02|26426.
08:20:03|26426.
08:20:04|26426.
08:20:05|26425.42
08:20:06|26424.24
08:20:07|26424.
08:20:08|26422.57
08:20:09|26422.57
08:20:10|26422.57
08:20:11|26422.01
08:20:12|26422.
08:20:13|26422.01
08:20:14|26422.01
08:20:15|26422.01
08:20:16|26422.01
08:20:17|26422.01
08:20:18|26422.01
08:20:19|26422.01
08:20:21|26422.01
08:20:22|26422.01
08:20:22|26422.01
08:20:24|26422.
08:20:26|26420.73
08:20:27|26420.
08:20:27|26418.01
08:20:28|26420.
08:20:30|26419.99
08:20:31|26419.99
08:20:31|26420.01
08:20:32|26422.
08:20:33|26422.
08:20:35|26422.
08:20:35|26432.
08:20:36|26432.
08:20:37|26432.
08:20:39|26432.
08:20:39|26432.
08:20:40|26432.
08:20:41|26431.99
08:20:42|26432.
08:20:43|26432.
08:20:45|26432.
08:20:45|26432.
08:20:46|26432.
08:20:48|26431.99
08:20:49|26431.99
08:20:49|26434.03
08:20:51|26436.
08:20:52|26436.
08:20:53|26436.
08:20:54|26436.53
08:20:55|26439.99
08:20:56|26439.99
08:20:57|26439.99
08:20:57|26439.99
08:20:59|26440.17
08:21:00|26440.18
08:21:01|26440.18
08:21:02|26440.18
08:21:03|26440.18
08:21:04|26440.18
08:21:05|26440.18
08:21:06|26440.18
08:21:07|26440.18
08:21:08|26440.18
08:21:09|26440.18
08:21:10|26440.18
08:21:11|26440.18
08:21:12|26440.18
08:21:13|26440.17
08:21:14|26440.17
08:21:15|26439.
08:21:16|26439.
08:21:17|26439.
08:21:18|26439.
08:21:19|26439.
08:21:21|26439.
08:21:21|26436.
08:21:22|26436.01
08:21:23|26436.01
08:21:24|26436.01
08:21:26|26436.01
08:21:26|26436.01
08:21:27|26436.01
08:21:28|26436.01
08:21:29|26436.01
08:21:31|26436.01
08:21:31|26436.01
08:21:33|26432.01
08:21:33|26432.01
08:21:35|26435.03
08:21:36|26435.03
08:21:37|26435.03
08:21:38|26435.03
08:21:39|26435.02
08:21:39|26435.02
08:21:41|26430.
08:21:42|26430.
08:21:43|26430.
08:21:44|26430.
08:21:45|26430.
08:21:46|26430.
08:21:47|26430.
08:21:48|26430.
08:21:49|26430.
08:21:50|26428.
08:21:51|26428.01
08:21:53|26430.
08:21:53|26430.
08:21:54|26430.
08:21:55|26430.
08:21:56|26430.
08:21:57|26430.
08:21:58|26429.99
08:22:00|26429.99
08:22:01|26429.99
08:22:01|26430.85
08:22:03|26430.85
08:22:04|26430.85
08:22:05|26430.85
08:22:06|26430.85
08:22:06|26430.85
08:22:08|26430.85
08:22:08|26434.
08:22:09|26434.
08:22:11|26434.
08:22:11|26433.99
08:22:12|26433.99
08:22:14|26433.99
08:22:15|26433.99
08:22:15|26433.99
08:22:16|26433.99
08:22:18|26433.99
08:22:18|26434.
08:22:19|26434.
08:22:21|26434.
08:22:21|26434.
08:22:23|26434.
08:22:23|26434.
08:22:25|26433.99
08:22:25|26433.99
08:22:26|26432.
08:22:28|26432.
08:22:28|26432.
08:22:29|26430.
08:22:31|26430.
08:22:32|26430.
08:22:33|26430.
08:22:33|26430.
08:22:35|26430.
08:22:35|26430.
08:22:37|26430.
08:22:38|26430.
08:22:38|26430.
08:22:39|26430.
08:22:40|26430.
08:22:42|26430.
08:22:42|26430.
08:22:44|26430.
08:22:44|26430.
08:22:45|26430.
08:22:46|26430.
08:22:47|26430.
08:22:49|26430.
08:22:50|26430.01
08:22:51|26430.01
08:22:52|26430.
08:22:53|26430.
08:22:54|26430.
08:22:55|26430.
08:22:56|26430.
08:22:58|26430.
08:22:58|26430.
08:22:59|26430.01
08:23:00|26430.01
08:23:01|26430.01
08:23:02|26430.01
08:23:04|26430.01
08:23:05|26430.01
08:23:06|26430.01
08:23:07|26430.01
08:23:07|26430.01
08:23:08|26430.01
08:23:10|26431.99
08:23:11|26431.99
08:23:12|26431.99
08:23:13|26431.99
08:23:14|26431.99
08:23:15|26431.99
08:23:16|26431.99
08:23:17|26431.99
08:23:18|26431.99
08:23:19|26431.99
08:23:20|26431.99
08:23:21|26431.99
08:23:22|26431.99
08:23:23|26431.99
08:23:24|26431.99
08:23:25|26431.99
08:23:26|26431.99
08:23:27|26431.99
08:23:28|26431.99
08:23:29|26432.
08:23:30|26432.
08:23:31|26432.
08:23:32|26431.99
08:23:33|26431.99
08:23:34|26431.99
08:23:35|26433.99
08:23:36|26433.99
08:23:37|26433.99
08:23:38|26433.99
08:23:39|26433.99
08:23:40|26433.99
08:23:41|26433.99
08:23:42|26434.
08:23:43|26434.
08:23:44|26433.99
08:23:45|26434.
08:23:47|26434.
08:23:47|26434.
08:23:48|26434.
08:23:50|26434.
08:23:51|26434.
08:23:52|26434.
08:23:52|26434.
08:23:54|26434.
08:23:55|26434.
08:23:56|26434.
08:23:57|26434.
08:23:58|26434.
08:23:59|26434.
08:24:00|26434.
08:24:02|26434.
08:24:03|26434.
08:24:04|26433.99
08:24:05|26433.99
08:24:06|26433.99
08:24:06|26432.01
08:24:08|26432.01
08:24:08|26432.01
08:24:10|26432.01
08:24:10|26432.
08:24:11|26432.
08:24:12|26432.
08:24:14|26432.
08:24:15|26432.
08:24:16|26432.
08:24:16|26432.
08:24:18|26432.
08:24:19|26432.
08:24:20|26432.
08:24:21|26432.
08:24:22|26432.
08:24:23|26432.
08:24:24|26432.
08:24:25|26432.
08:24:25|26432.
08:24:26|26432.
08:24:28|26432.
08:24:29|26432.
08:24:30|26432.
08:24:31|26432.
08:24:31|26432.
08:24:33|26432.01
08:24:34|26432.01
08:24:35|26432.01
08:24:36|26432.
08:24:37|26432.
08:24:38|26432.
08:24:39|26432.
08:24:40|26432.
08:24:41|26432.
08:24:42|26432.
08:24:43|26432.
08:24:44|26432.
08:24:45|26432.
08:24:46|26432.
08:24:47|26432.
08:24:48|26432.
08:24:49|26432.
08:24:50|26432.
08:24:51|26432.
08:24:52|26432.
08:24:54|26432.
08:24:55|26432.
08:24:56|26432.
08:24:56|26432.
08:24:58|26424.
08:24:58|26422.24
08:24:59|26422.25
08:25:00|26422.25
08:25:02|26422.25
08:25:03|26422.25
08:25:04|26422.25
08:25:05|26422.25
08:25:06|26422.25
08:25:06|26422.25
08:25:07|26422.25
08:25:08|26422.25
08:25:09|26422.25
08:25:10|26422.25
08:25:12|26422.25
08:25:12|26424.
08:25:14|26424.
08:25:15|26424.
08:25:15|26423.99
08:25:17|26423.99
08:25:18|26423.99
08:25:19|26423.99
08:25:19|26423.99
08:25:20|26423.99
08:25:21|26423.99
08:25:23|26423.99
08:25:24|26423.99
08:25:25|26424.
08:25:25|26423.99
08:25:27|26424.
08:25:27|26424.
08:25:29|26430.
08:25:29|26431.99
08:25:31|26431.99
08:25:31|26431.99
08:25:33|26431.99
08:25:33|26431.99
08:25:34|26434.
08:25:35|26434.
08:25:37|26437.92
08:25:37|26437.93
08:25:38|26437.93
08:25:40|26437.93
08:25:40|26437.93
08:25:42|26437.93
08:25:42|26437.93
08:25:43|26437.93
08:25:45|26437.93
08:25:45|26437.92
08:25:47|26437.92
08:25:48|26437.92
08:25:48|26434.84
08:25:50|26434.84
08:25:50|26434.84
08:25:51|26434.84
08:25:53|26434.84
08:25:54|26434.84
08:25:55|26434.84
08:25:56|26434.84
08:25:58|26434.84
08:25:58|26434.83
08:25:59|26434.83
08:26:00|26434.84
08:26:01|26434.83
08:26:02|26434.
08:26:03|26434.
08:26:05|26434.
08:26:06|26434.
08:26:07|26434.91
08:26:08|26434.91
08:26:08|26434.91
08:26:09|26434.91
08:26:11|26436.
08:26:12|26438.62
08:26:12|26438.62
08:26:13|26438.62
08:26:14|26438.62
08:26:16|26438.62
08:26:17|26438.62
08:26:18|26438.62
08:26:19|26438.62
08:26:20|26438.62
08:26:21|26441.99
08:26:22|26441.99
08:26:22|26441.99
08:26:24|26441.99
08:26:25|26441.99
08:26:26|26441.99
08:26:27|26441.99
08:26:28|26441.99
08:26:29|26441.99
08:26:30|26441.99
08:26:30|26441.99
08:26:32|26441.99
08:26:33|26441.99
08:26:34|26441.99
08:26:35|26441.99
08:26:36|26441.99
08:26:37|26441.99
08:26:38|26439.99
08:26:39|26439.99
08:26:40|26439.99
08:26:41|26439.99
08:26:42|26440.
08:26:43|26440.
08:26:43|26440.
08:26:44|26440.
08:26:46|26440.
08:26:46|26440.
08:26:47|26440.
08:26:49|26440.
08:26:49|26440.
08:26:51|26440.
08:26:51|26440.
08:26:53|26440.
08:26:55|26440.
08:26:55|26440.
08:26:57|26440.
08:26:58|26439.99
08:26:59|26439.99
08:27:00|26438.01
08:27:01|26438.01
08:27:02|26438.01
08:27:03|26434.83
08:27:04|26434.83
08:27:05|26434.83
08:27:06|26434.83
08:27:07|26434.83
08:27:08|26434.83
08:27:09|26434.
08:27:10|26434.01
08:27:11|26434.01
08:27:12|26434.01
08:27:13|26434.01
08:27:14|26434.01
08:27:15|26434.
08:27:16|26434.
08:27:17|26434.
08:27:18|26434.01
08:27:19|26434.01
08:27:20|26434.01
08:27:21|26434.01
08:27:22|26434.01
08:27:23|26434.01
08:27:24|26434.
08:27:25|26433.
08:27:26|26433.
08:27:27|26433.
08:27:28|26432.07
08:27:29|26432.07
08:27:30|26432.07
08:27:31|26432.07
08:27:32|26432.07
08:27:33|26432.07
08:27:34|26432.07
08:27:35|26432.07
08:27:36|26432.07
08:27:37|26432.07
08:27:38|26432.07
08:27:39|26426.02
08:27:40|26426.02
08:27:41|26426.02
08:27:42|26426.01
08:27:43|26426.01
08:27:44|26426.01
08:27:45|26426.01
08:27:46|26426.01
08:27:47|26426.01
08:27:48|26426.02
08:27:49|26427.99
08:27:50|26427.99
08:27:51|26427.99
08:27:52|26427.99
08:27:54|26427.99
08:27:55|26427.99
08:27:56|26427.99
08:27:57|26427.99
08:27:59|26429.99
08:28:00|26429.99
08:28:01|26430.
08:28:02|26430.
08:28:02|26430.
08:28:04|26430.
08:28:05|26430.
08:28:06|26430.
08:28:07|26430.
08:28:08|26430.
08:28:09|26432.
08:28:10|26432.
08:28:11|26432.
08:28:12|26432.
08:28:13|26432.
08:28:13|26432.
08:28:14|26435.99
08:28:16|26436.
08:28:17|26436.
08:28:18|26436.
08:28:19|26436.
08:28:20|26436.
08:28:21|26436.
08:28:22|26436.
08:28:23|26436.
08:28:24|26436.
08:28:25|26436.
08:28:26|26436.
08:28:27|26436.
08:28:28|26436.
08:28:29|26436.
08:28:30|26436.
08:28:30|26436.
08:28:32|26436.
08:28:32|26436.
08:28:33|26436.
08:28:35|26436.
08:28:36|26436.
08:28:37|26436.
08:28:38|26436.
08:28:39|26436.
08:28:40|26436.
08:28:41|26436.
08:28:41|26436.
08:28:43|26435.99
08:28:44|26435.99
08:28:45|26435.99
08:28:46|26435.99
08:28:47|26436.
08:28:48|26436.
08:28:49|26436.
08:28:50|26436.
08:28:51|26436.
08:28:52|26436.
08:28:53|26436.
08:28:54|26436.
08:28:55|26436.
08:28:57|26436.
08:28:57|26436.
08:28:59|26440.
08:28:59|26440.49
08:29:01|26441.99
08:29:02|26442.
08:29:02|26442.
08:29:04|26442.
08:29:05|26442.
08:29:05|26442.
08:29:07|26442.
08:29:08|26442.
08:29:09|26441.87
08:29:10|26441.87
08:29:11|26438.
08:29:12|26438.
08:29:13|26438.
08:29:13|26437.55
08:29:14|26437.55
08:29:16|26437.55
08:29:17|26437.55
08:29:17|26436.06
08:29:19|26436.06
08:29:20|26436.06
08:29:20|26436.
08:29:22|26436.
08:29:23|26436.
08:29:24|26436.01
08:29:25|26436.01
08:29:25|26436.01
08:29:27|26436.01
08:29:28|26436.01
08:29:29|26437.99
08:29:30|26437.99
08:29:30|26437.99
08:29:32|26437.99
08:29:33|26437.99
08:29:34|26440.
08:29:34|26440.
08:29:35|26440.
08:29:37|26440.
08:29:38|26439.99
08:29:39|26439.99
08:29:40|26439.99
08:29:41|26439.99
08:29:42|26439.99
08:29:43|26439.99
08:29:44|26439.99
08:29:45|26439.99
08:29:46|26439.99
08:29:47|26439.99
08:29:48|26439.99
08:29:49|26439.99
08:29:50|26439.99
08:29:51|26439.99
08:29:52|26439.99
08:29:53|26438.
08:29:54|26438.
08:29:55|26438.
08:29:56|26438.
08:29:57|26438.01
08:29:59|26438.01
08:29:59|26438.
08:30:00|26438.
08:30:01|26437.96
08:30:03|26434.58
08:30:04|26434.58
08:30:05|26434.58
08:30:06|26434.59
08:30:06|26434.59
08:30:07|26434.59
08:30:08|26434.59
08:30:09|26434.59
08:30:11|26434.59
08:30:11|26434.59
08:30:13|26434.59
08:30:14|26434.58
08:30:15|26434.58
08:30:16|26434.58
08:30:16|26434.59
08:30:18|26434.59
08:30:19|26434.59
08:30:20|26434.59
08:30:21|26434.59
08:30:22|26434.59
08:30:22|26434.58
08:30:24|26434.58
08:30:25|26434.58
08:30:25|26434.59
08:30:27|26434.59
08:30:28|26434.59
08:30:29|26434.59
08:30:30|26434.59
08:30:30|26434.59
08:30:32|26434.59
08:30:33|26434.59
08:30:34|26434.59
08:30:34|26434.59
08:30:36|26434.59
08:30:37|26434.59
08:30:38|26434.59
08:30:39|26434.59
08:30:40|26434.59
08:30:41|26438.
08:30:42|26438.
08:30:43|26438.
08:30:44|26438.
08:30:45|26439.99
08:30:46|26439.99
08:30:47|26439.99
08:30:48|26439.99
08:30:49|26439.99
08:30:50|26439.99
08:30:51|26439.99
08:30:52|26439.99
08:30:53|26439.99
08:30:54|26439.99
08:30:55|26439.99
08:30:56|26439.99
08:30:58|26440.
08:30:58|26439.99
08:30:59|26440.
08:31:00|26440.
08:31:01|26440.
08:31:02|26440.
08:31:03|26440.
08:31:04|26440.
08:31:06|26441.99
08:31:06|26441.99
08:31:07|26441.99
08:31:08|26441.99
08:31:09|26441.99
08:31:10|26441.99
08:31:11|26441.99
08:31:12|26441.99
08:31:13|26441.99
08:31:14|26441.99
08:31:15|26441.99
08:31:16|26441.99
08:31:17|26441.99
08:31:18|26441.99
08:31:20|26440.
08:31:21|26436.01
08:31:22|26436.01
08:31:23|26436.01
08:31:23|26436.01
08:31:24|26436.01
08:31:25|26436.01
08:31:27|26436.01
08:31:28|26436.01
08:31:29|26436.02
08:31:30|26436.02
08:31:31|26436.02
08:31:32|26436.02
08:31:33|26436.02
08:31:34|26436.02
08:31:34|26436.02
08:31:36|26436.02
08:31:37|26434.01
08:31:38|26434.01
08:31:39|26434.
08:31:40|26434.
08:31:41|26434.
08:31:42|26434.
08:31:43|26434.
08:31:44|26434.
08:31:44|26430.
08:31:46|26430.
08:31:47|26430.
08:31:47|26430.
08:31:49|26430.
08:31:50|26430.
08:31:51|26430.
08:31:52|26430.
08:31:53|26430.
08:31:54|26430.
08:31:55|26430.
08:31:55|26430.
08:31:57|26430.
08:31:59|26430.
08:32:00|26430.
08:32:01|26430.
08:32:02|26430.
08:32:03|26430.
08:32:04|26430.
08:32:05|26430.
08:32:05|26430.
08:32:06|26430.
08:32:08|26430.
08:32:09|26430.
08:32:10|26430.01
08:32:11|26430.01
08:32:12|26430.01
08:32:13|26430.01
08:32:14|26430.01
08:32:15|26430.01
08:32:16|26430.01
08:32:17|26430.01
08:32:18|26430.01
08:32:19|26430.01
08:32:19|26430.01
08:32:21|26430.01
08:32:22|26430.01
08:32:23|26430.01
08:32:24|26430.01
08:32:25|26430.01
08:32:26|26426.
08:32:27|26426.
08:32:28|26426.
08:32:29|26426.
08:32:30|26426.
08:32:31|26426.
08:32:32|26426.
08:32:33|26426.01
08:32:34|26426.01
08:32:35|26428.
08:32:36|26427.99
08:32:37|26427.99
08:32:38|26428.
08:32:39|26428.
08:32:40|26428.
08:32:41|26428.
08:32:42|26428.
08:32:43|26428.
08:32:44|26428.
08:32:45|26428.
08:32:46|26428.
08:32:47|26428.
08:32:48|26428.
08:32:49|26428.
08:32:50|26428.
08:32:51|26428.
08:32:52|26428.
08:32:53|26426.03
08:32:54|26426.03
08:32:55|26426.03
08:32:56|26426.03
08:32:57|26426.03
08:32:58|26426.03
08:33:00|26426.03
08:33:00|26426.03
08:33:01|26426.03
08:33:03|26426.03
08:33:04|26426.03
08:33:05|26426.03
08:33:05|26426.03
08:33:07|26426.01
08:33:07|26426.01
08:33:09|26426.01
08:33:09|26426.01
08:33:10|26426.01
08:33:11|26426.01
08:33:12|26426.01
08:33:13|26426.01
08:33:14|26426.01
08:33:16|26426.01
08:33:16|26426.01
08:33:18|26426.01
08:33:19|26426.01
08:33:20|26426.01
08:33:20|26426.01
08:33:22|26426.01
08:33:22|26426.01
08:33:24|26426.01
08:33:24|26426.
08:33:25|26426.
08:33:26|26426.
08:33:28|26426.
08:33:28|26426.
08:33:29|26426.
08:33:31|26426.
08:33:31|26426.
08:33:33|26426.
08:33:34|26426.
08:33:35|26426.01
08:33:36|26426.01
08:33:37|26426.01
08:33:37|26426.01
08:33:38|26426.01
08:33:39|26426.01
08:33:41|26426.01
08:33:41|26426.01
08:33:42|26426.01
08:33:43|26426.01
08:33:45|26426.01
08:33:45|26426.01
08:33:47|26426.01
08:33:48|26426.01
08:33:48|26426.01
08:33:49|26426.01
08:33:50|26426.01
08:33:51|26426.01
08:33:52|26426.01
08:33:53|26426.01
08:33:54|26426.01
08:33:56|26426.01
08:33:56|26426.01
08:33:58|26426.01
08:33:59|26426.
08:34:00|26426.
08:34:01|26426.
08:34:02|26426.
08:34:03|26426.
08:34:04|26426.
08:34:05|26427.95
08:34:07|26427.95
08:34:07|26427.95
08:34:08|26427.95
08:34:09|26427.95
08:34:10|26427.95
08:34:11|26427.95
08:34:12|26427.95
08:34:13|26429.99
08:34:14|26429.99
08:34:15|26429.99
08:34:16|26429.99
08:34:17|26429.99
08:34:18|26429.99
08:34:19|26429.99
08:34:20|26429.99
08:34:21|26429.99
08:34:22|26429.99
08:34:23|26430.
08:34:24|26430.
08:34:25|26430.
08:34:26|26430.
08:34:27|26430.
08:34:28|26430.
08:34:30|26430.
08:34:30|26430.
08:34:31|26430.
08:34:32|26430.
08:34:33|26430.
08:34:34|26430.
08:34:35|26430.
08:34:36|26430.
08:34:37|26430.
08:34:38|26430.
08:34:40|26430.
08:34:41|26430.
08:34:41|26430.
08:34:43|26429.99
08:34:44|26429.99
08:34:45|26429.99
08:34:46|26429.99
08:34:47|26429.99
08:34:47|26429.99
08:34:49|26429.99
08:34:50|26429.99
08:34:50|26428.
08:34:52|26428.01
08:34:52|26428.01
08:34:54|26428.01
08:34:55|26428.01
08:34:56|26428.01
08:34:57|26426.
08:34:58|26426.
08:34:59|26426.
08:34:59|26426.01
08:35:01|26426.01
08:35:01|26426.01
08:35:03|26426.01
08:35:04|26426.01
08:35:05|26426.01
08:35:06|26426.01
08:35:07|26426.01
08:35:08|26426.01
08:35:08|26426.
08:35:09|26426.
08:35:11|26426.
08:35:11|26426.
08:35:12|26426.
08:35:14|26426.01
08:35:15|26425.
08:35:16|26425.
08:35:17|26424.01
08:35:18|26424.01
08:35:19|26424.01
08:35:19|26424.01
08:35:21|26424.01
08:35:22|26424.01
08:35:22|26424.01
08:35:24|26424.
08:35:24|26424.
08:35:26|26424.
08:35:26|26424.
08:35:27|26424.
08:35:29|26425.4
08:35:30|26425.4
08:35:31|26425.4
08:35:32|26425.4
08:35:33|26425.4
08:35:33|26429.99
08:35:35|26429.99
08:35:36|26429.99
08:35:37|26434.86
08:35:38|26434.86
08:35:38|26436.
08:35:40|26436.
08:35:41|26437.02
08:35:42|26437.02
08:35:43|26437.02
08:35:44|26439.19
08:35:45|26439.19
08:35:46|26439.19
08:35:46|26439.19
08:35:48|26439.19
08:35:49|26439.19
08:35:49|26439.19
08:35:51|26440.
08:35:51|26440.
08:35:52|26440.
08:35:54|26440.
08:35:55|26440.
08:35:55|26440.
08:35:57|26440.
08:35:57|26439.99
08:35:59|26439.99
08:36:00|26440.
08:36:01|26440.
08:36:01|26440.
08:36:03|26438.88
08:36:04|26438.88
08:36:05|26438.88
08:36:06|26438.88
08:36:07|26438.88
08:36:08|26438.88
08:36:09|26438.88
08:36:10|26438.88
08:36:11|26438.88
08:36:12|26438.88
08:36:13|26438.88
08:36:14|26438.89
08:36:15|26438.88
08:36:16|26438.88
08:36:17|26438.88
08:36:18|26438.89
08:36:19|26438.89
08:36:20|26438.89
08:36:21|26438.89
08:36:22|26438.89
08:36:23|26438.89
08:36:24|26438.89
08:36:26|26438.89
08:36:26|26438.89
08:36:27|26438.89
08:36:28|26438.89
08:36:29|26438.89
08:36:30|26438.89
08:36:31|26438.89
08:36:32|26438.89
08:36:33|26438.89
08:36:34|26438.89
08:36:35|26438.89
08:36:37|26438.89
08:36:37|26438.89
08:36:38|26438.89
08:36:39|26438.89
08:36:40|26438.89
08:36:41|26438.89
08:36:42|26438.89
08:36:43|26438.88
08:36:44|26438.88
08:36:45|26438.88
08:36:46|26438.88
08:36:47|26438.88
08:36:48|26438.88
08:36:49|26438.88
08:36:50|26438.88
08:36:51|26438.88
08:36:52|26438.88
08:36:53|26438.88
08:36:54|26438.89
08:36:55|26438.89
08:36:56|26438.89
08:36:57|26438.89
08:36:58|26438.88
08:36:59|26438.88
08:37:00|26438.88
08:37:01|26430.
08:37:03|26430.01
08:37:04|26430.01
08:37:05|26430.01
08:37:06|26430.01
08:37:07|26430.01
08:37:08|26430.01
08:37:09|26430.01
08:37:10|26430.01
08:37:11|26430.
08:37:12|26430.
08:37:13|26430.
08:37:14|26430.
08:37:15|26430.
08:37:16|26430.
08:37:17|26430.
08:37:18|26430.
08:37:19|26430.
08:37:20|26430.
08:37:21|26430.
08:37:22|26430.
08:37:23|26430.
08:37:24|26430.
08:37:26|26430.
08:37:26|26430.
08:37:27|26430.
08:37:28|26430.
08:37:29|26430.
08:37:30|26430.
08:37:32|26430.01
08:37:32|26430.01
08:37:34|26430.01
08:37:34|26430.01
08:37:35|26430.
08:37:36|26430.
08:37:38|26430.
08:37:39|26430.
08:37:39|26428.08
08:37:40|26428.07
08:37:42|26428.07
08:37:42|26428.07
08:37:44|26428.07
08:37:44|26428.07
08:37:45|26428.07
08:37:47|26428.07
08:37:47|26428.07
08:37:48|26428.07
08:37:49|26428.07
08:37:50|26428.07
08:37:51|26428.06
08:37:52|26428.06
08:37:53|26428.06
08:37:55|26428.06
08:37:56|26428.06
08:37:57|26428.06
08:37:57|26428.07
08:37:59|26428.06
08:37:59|26425.49
08:38:01|26425.26
08:38:01|26425.26
08:38:03|26424.01
08:38:04|26424.01
08:38:05|26424.01
08:38:05|26424.01
08:38:06|26424.01
08:38:08|26424.
08:38:09|26424.
08:38:10|26424.
08:38:11|26424.01
08:38:12|26426.
08:38:13|26427.99
08:38:14|26427.99
08:38:15|26427.99
08:38:16|26427.99
08:38:17|26427.99
08:38:18|26427.99
08:38:19|26427.99
08:38:20|26427.99
08:38:21|26427.99
08:38:22|26427.99
08:38:23|26427.99
08:38:25|26427.99
08:38:25|26427.99
08:38:26|26427.98
08:38:27|26427.98
08:38:28|26427.98
08:38:30|26427.98
08:38:30|26427.98
08:38:31|26427.98
08:38:32|26427.98
08:38:33|26427.98
08:38:35|26426.01
08:38:35|26426.01
08:38:36|26426.01
08:38:37|26426.01
08:38:38|26426.01
08:38:40|26426.01
08:38:41|26426.01
08:38:42|26426.01
08:38:43|26426.01
08:38:43|26426.01
08:38:44|26426.01
08:38:45|26426.01
08:38:47|26426.01
08:38:47|26426.01
08:38:49|26426.01
08:38:49|26426.01
08:38:51|26426.01
08:38:51|26426.01
08:38:53|26426.01
08:38:54|26426.01
08:38:54|26426.01
08:38:56|26426.01
08:38:56|26426.01
08:38:57|26426.01
08:38:58|26424.
08:38:59|26424.01
08:39:00|26424.01
08:39:02|26424.01
08:39:02|26424.01
08:39:03|26424.01
08:39:05|26424.01
08:39:06|26424.
08:39:07|26424.01
08:39:08|26424.01
08:39:10|26424.01
08:39:10|26424.01
08:39:11|26424.01
08:39:12|26424.
08:39:13|26424.01
08:39:14|26424.01
08:39:15|26424.01
08:39:16|26424.01
08:39:17|26424.
08:39:18|26424.
08:39:19|26424.
08:39:20|26424.
08:39:21|26423.17
08:39:22|26423.17
08:39:23|26423.17
08:39:25|26423.17
08:39:25|26423.07
08:39:26|26423.07
08:39:27|26423.07
08:39:28|26423.07
08:39:29|26422.
08:39:30|26422.
08:39:31|26422.
08:39:32|26422.
08:39:33|26422.
08:39:34|26422.
08:39:35|26421.65
08:39:36|26421.65
08:39:37|26421.65
08:39:38|26421.65
08:39:39|26421.65
08:39:40|26421.65
08:39:41|26421.65
08:39:42|26421.65
08:39:43|26421.65
08:39:44|26421.65
08:39:45|26421.65
08:39:46|26421.01
08:39:48|26420.47
08:39:48|26420.47
08:39:49|26420.47
08:39:50|26420.47
08:39:52|26420.47
08:39:52|26420.47
08:39:54|26420.47
08:39:54|26420.47
08:39:56|26420.47
08:39:57|26420.47
08:39:58|26420.47
08:39:59|26421.65
08:39:59|26421.65
08:40:00|26421.66
08:40:01|26421.66
08:40:02|26421.66
08:40:03|26421.66
08:40:04|26421.66
08:40:05|26421.66
08:40:07|26421.66
08:40:08|26421.66
08:40:10|26421.66
08:40:10|26421.66
08:40:11|26421.66
08:40:12|26421.66
08:40:13|26421.66
08:40:15|26421.97
08:40:15|26423.99
08:40:16|26423.99
08:40:17|26424.
08:40:18|26424.
08:40:20|26424.
08:40:20|26424.
08:40:21|26424.
08:40:22|26424.
08:40:23|26423.99
08:40:24|26423.99
08:40:25|26423.99
08:40:27|26423.99
08:40:28|26423.99
08:40:29|26424.
08:40:29|26424.
08:40:31|26424.
08:40:31|26424.
08:40:32|26424.
08:40:33|26424.
08:40:34|26424.
08:40:35|26424.
08:40:36|26424.
08:40:38|26424.
08:40:38|26424.
08:40:39|26424.
08:40:40|26424.
08:40:42|26424.
08:40:43|26424.
08:40:43|26423.99
08:40:45|26424.
08:40:45|26424.
08:40:46|26424.
08:40:47|26424.
08:40:48|26424.
08:40:49|26423.99
08:40:50|26423.99
08:40:51|26423.99
08:40:53|26423.99
08:40:53|26423.99
08:40:54|26424.
08:40:55|26424.
08:40:56|26424.
08:40:58|26424.
08:40:59|26424.
08:41:00|26420.
08:41:00|26420.
08:41:01|26420.
08:41:03|26420.
08:41:03|26420.
08:41:04|26420.
08:41:05|26420.
08:41:07|26420.
08:41:08|26420.
08:41:09|26420.
08:41:10|26420.01
08:41:11|26420.01
08:41:13|26420.01
08:41:13|26420.01
08:41:14|26420.01
08:41:15|26420.01
08:41:16|26420.01
08:41:17|26420.01
08:41:19|26420.01
08:41:20|26420.01
08:41:21|26420.
08:41:22|26420.01
08:41:23|26420.01
08:41:23|26420.01
08:41:25|26420.
08:41:26|26420.21
08:41:26|26421.99
08:41:28|26421.99
08:41:29|26421.99
08:41:30|26422.
08:41:30|26422.
08:41:31|26422.
08:41:33|26425.
08:41:34|26425.
08:41:35|26425.99
08:41:36|26426.
08:41:37|26426.
08:41:38|26426.
08:41:39|26426.
08:41:40|26426.
08:41:41|26426.
08:41:42|26426.
08:41:43|26426.
08:41:44|26426.
08:41:45|26426.
08:41:46|26426.
08:41:47|26428.
08:41:48|26428.
08:41:49|26428.
08:41:50|26428.
08:41:51|26428.
08:41:52|26428.
08:41:53|26428.
08:41:54|26428.
08:41:55|26428.
08:41:56|26428.
08:41:57|26429.71
08:41:58|26429.71
08:41:59|26429.71
08:42:00|26429.7
08:42:01|26429.7
08:42:02|26429.7
08:42:03|26429.71
08:42:04|26433.06
08:42:05|26434.
08:42:06|26434.
08:42:07|26433.99
08:42:09|26433.99
08:42:10|26433.99
08:42:10|26433.99
08:42:12|26433.99
08:42:13|26434.
08:42:14|26434.
08:42:15|26434.
08:42:16|26433.99
08:42:17|26433.99
08:42:18|26433.99
08:42:19|26433.99
08:42:20|26433.99
08:42:21|26433.99
08:42:22|26433.99
08:42:23|26433.99
08:42:24|26433.99
08:42:25|26433.99
08:42:26|26433.99
08:42:27|26433.99
08:42:28|26433.99
08:42:29|26433.99
08:42:30|26433.99
08:42:31|26433.99
08:42:32|26433.99
08:42:33|26433.99
08:42:34|26433.99
08:42:35|26433.99
08:42:36|26433.99
08:42:37|26433.99
08:42:38|26433.99
08:42:39|26433.99
08:42:40|26433.99
08:42:41|26433.99
08:42:42|26433.99
08:42:43|26433.99
08:42:44|26433.99
08:42:45|26433.99
08:42:46|26433.99
08:42:47|26433.99
08:42:48|26433.99
08:42:49|26433.99
08:42:50|26433.99
08:42:51|26433.99
08:42:52|26433.99
08:42:53|26433.99
08:42:54|26433.99
08:42:55|26433.99
08:42:56|26433.99
08:42:57|26433.99
08:42:58|26433.99
08:42:59|26433.99
08:43:00|26437.61
08:43:01|26437.61
08:43:02|26437.61
08:43:03|26437.61
08:43:04|26437.61
08:43:05|26437.62
08:43:06|26437.62
08:43:07|26437.89
08:43:08|26440.
08:43:09|26441.97
08:43:10|26441.97
08:43:11|26441.97
08:43:12|26441.97
08:43:14|26441.97
08:43:14|26441.97
08:43:16|26441.97
08:43:17|26441.97
08:43:18|26441.97
08:43:19|26441.97
08:43:20|26441.97
08:43:21|26441.97
08:43:22|26447.14
08:43:23|26447.14
08:43:24|26447.14
08:43:25|26447.14
08:43:26|26447.14
08:43:27|26447.14
08:43:28|26447.14
08:43:29|26447.45
08:43:30|26447.46
08:43:31|26447.46
08:43:33|26447.46
08:43:33|26447.46
08:43:34|26447.46
08:43:35|26447.46
08:43:36|26447.46
08:43:37|26447.59
08:43:38|26447.59
08:43:39|26447.59
08:43:40|26447.59
08:43:41|26447.59
08:43:42|26447.59
08:43:44|26447.59
08:43:44|26447.59
08:43:45|26447.59
08:43:46|26447.59
08:43:47|26447.59
08:43:49|26447.59
08:43:50|26450.3
08:43:51|26450.31
08:43:51|26450.31
08:43:53|26450.31
08:43:53|26450.31
08:43:55|26450.31
08:43:55|26450.31
08:43:57|26450.31
08:43:57|26450.31
08:43:58|26450.3
08:44:00|26450.31
08:44:00|26450.31
08:44:02|26450.31
08:44:02|26450.31
08:44:03|26450.31
08:44:04|26450.31
08:44:05|26450.31
08:44:06|26450.31
08:44:07|26450.31
08:44:09|26450.31
08:44:10|26450.31
08:44:12|26450.31
08:44:13|26450.31
08:44:14|26450.31
08:44:14|26450.31
08:44:16|26450.31
08:44:17|26450.3
08:44:18|26450.3
08:44:19|26450.3
08:44:20|26450.3
08:44:21|26450.31
08:44:22|26450.31
08:44:23|26450.31
08:44:24|26450.31
08:44:25|26450.31
08:44:26|26450.31
08:44:27|26450.31
08:44:28|26450.31
08:44:29|26450.31
08:44:30|26450.31
08:44:31|26450.31
08:44:32|26451.52
08:44:33|26451.6
08:44:34|26451.61
08:44:35|26451.61
08:44:36|26451.61
08:44:37|26451.61
08:44:38|26451.61
08:44:39|26451.61
08:44:40|26451.61
08:44:41|26451.61
08:44:42|26451.61
08:44:43|26451.61
08:44:44|26451.61
08:44:45|26451.6
08:44:46|26451.6
08:44:47|26451.6
08:44:49|26451.6
08:44:49|26451.6
08:44:50|26451.6
08:44:51|26451.6
08:44:52|26451.6
08:44:54|26451.6
08:44:54|26451.6
08:44:55|26451.6
08:44:56|26451.6
08:44:57|26451.6
08:44:59|26451.6
08:44:59|26451.61
08:45:00|26451.61
08:45:01|26451.6
08:45:02|26451.6
08:45:04|26451.6
08:45:04|26451.6
08:45:06|26451.6
08:45:07|26451.6
08:45:08|26451.6
08:45:09|26451.6
08:45:10|26451.6
08:45:11|26451.6
08:45:11|26451.6
08:45:13|26451.6
08:45:15|26451.6
08:45:16|26451.6
08:45:16|26451.6
08:45:18|26451.6
08:45:19|26451.6
08:45:20|26450.
08:45:21|26450.
08:45:22|26450.
08:45:23|26450.
08:45:24|26450.
08:45:25|26450.
08:45:26|26450.01
08:45:27|26450.01
08:45:28|26450.01
08:45:29|26450.01
08:45:29|26450.01
08:45:31|26450.01
08:45:32|26450.01
08:45:33|26455.5
08:45:34|26455.5
08:45:35|26459.31
08:45:36|26459.31
08:45:36|26459.31
08:45:38|26459.31
08:45:38|26459.31
08:45:40|26459.31
08:45:41|26459.32
08:45:42|26459.32
08:45:43|26459.32
08:45:44|26459.32
08:45:45|26459.32
08:45:46|26459.32
08:45:47|26459.32
08:45:48|26459.32
08:45:49|26459.32
08:45:50|26459.32
08:45:51|26459.32
08:45:52|26459.32
08:45:53|26459.32
08:45:54|26459.32
08:45:55|26459.31
08:45:56|26459.31
08:45:57|26459.31
08:45:58|26459.31
08:45:59|26459.31
08:46:00|26459.31
08:46:01|26459.31
08:46:02|26459.31
08:46:03|26459.31
08:46:04|26459.31
08:46:05|26466.
08:46:06|26466.
08:46:07|26466.
08:46:08|26466.
08:46:09|26466.
08:46:10|26466.
08:46:11|26466.
08:46:13|26466.
08:46:14|26466.
08:46:15|26466.
08:46:16|26466.
08:46:16|26466.
08:46:18|26466.
08:46:19|26466.
08:46:20|26466.
08:46:21|26472.
08:46:22|26472.
08:46:23|26472.
08:46:24|26472.
08:46:26|26472.
08:46:26|26472.
08:46:27|26472.
08:46:28|26472.
08:46:29|26472.
08:46:30|26472.
08:46:32|26472.
08:46:33|26472.
08:46:33|26472.
08:46:35|26472.01
08:46:36|26468.
08:46:36|26468.
08:46:37|26468.
08:46:39|26468.
08:46:40|26468.
08:46:40|26468.
08:46:42|26468.
08:46:43|26470.39
08:46:44|26470.39
08:46:45|26470.39
08:46:46|26470.39
08:46:47|26470.39
08:46:48|26470.39
08:46:48|26470.39
08:46:50|26470.39
08:46:51|26470.39
08:46:52|26470.39
08:46:52|26470.39
08:46:54|26470.39
08:46:55|26470.39
08:46:56|26470.01
08:46:57|26470.01
08:46:58|26470.01
08:46:59|26468.
08:47:00|26468.01
08:47:01|26468.01
08:47:02|26468.01
08:47:02|26468.01
08:47:04|26468.01
08:47:05|26468.
08:47:06|26468.
08:47:07|26468.
08:47:08|26465.99
08:47:09|26465.99
08:47:10|26465.99
08:47:11|26465.99
08:47:12|26464.
08:47:13|26464.01
08:47:15|26462.04
08:47:15|26462.04
08:47:16|26462.04
08:47:17|26460.02
08:47:18|26460.02
08:47:19|26460.02
08:47:20|26454.54
08:47:21|26452.1
08:47:22|26452.1
08:47:24|26452.1
08:47:25|26452.1
08:47:26|26452.1
08:47:27|26452.1
08:47:27|26452.1
08:47:29|26452.09
08:47:30|26452.09
08:47:31|26451.6
08:47:32|26451.6
08:47:33|26451.6
08:47:34|26451.6
08:47:35|26451.6
08:47:37|26451.6
08:47:37|26451.6
08:47:38|26451.6
08:47:39|26451.6
08:47:41|26450.01
08:47:42|26450.01
08:47:43|26450.01
08:47:43|26450.01
08:47:45|26450.01
08:47:46|26450.01
08:47:47|26450.01
08:47:48|26450.01
08:47:49|26450.01
08:47:50|26450.01
08:47:51|26450.01
08:47:51|26450.01
08:47:53|26450.01
08:47:54|26450.01
08:47:55|26450.01
08:47:56|26450.01
08:47:57|26450.01
08:47:58|26450.01
08:47:59|26450.01
08:48:00|26450.
08:48:02|26450.01
08:48:02|26450.
08:48:03|26450.
08:48:04|26451.62
08:48:05|26451.62
08:48:06|26451.97
08:48:07|26451.97
08:48:08|26451.97
08:48:09|26451.97
08:48:10|26451.97
08:48:11|26451.96
08:48:12|26451.96
08:48:13|26451.96
08:48:15|26451.96
08:48:16|26451.96
08:48:17|26451.96
08:48:18|26451.96
08:48:19|26451.96
08:48:20|26451.96
08:48:21|26451.96
08:48:21|26451.97
08:48:23|26451.97
08:48:24|26451.97
08:48:25|26451.96
08:48:26|26451.96
08:48:27|26451.96
08:48:28|26450.31
08:48:29|26450.3
08:48:30|26450.3
08:48:31|26450.31
08:48:32|26450.31
08:48:33|26450.3
08:48:34|26450.3
08:48:35|26450.3
08:48:36|26450.3
08:48:37|26450.3
08:48:38|26450.3
08:48:39|26450.3
08:48:40|26450.3
08:48:41|26450.3
08:48:42|26450.3
08:48:43|26450.3
08:48:44|26450.31
08:48:45|26450.31
08:48:46|26450.31
08:48:47|26450.31
08:48:48|26450.31
08:48:49|26452.
08:48:50|26453.98
08:48:51|26453.98
08:48:52|26453.98
08:48:53|26453.98
08:48:54|26453.98
08:48:55|26453.98
08:48:56|26453.98
08:48:57|26453.98
08:48:58|26453.98
08:48:59|26453.97
08:49:00|26453.98
08:49:01|26453.98
08:49:03|26453.97
08:49:03|26453.97
08:49:05|26453.97
08:49:06|26453.97
08:49:06|26453.97
08:49:08|26453.97
08:49:08|26453.97
08:49:10|26453.97
08:49:10|26453.97
08:49:12|26453.97
08:49:12|26453.97
08:49:14|26453.97
08:49:15|26453.97
08:49:16|26453.97
08:49:17|26453.98
08:49:18|26453.98
08:49:19|26453.99
08:49:20|26453.99
08:49:21|26453.99
08:49:22|26453.99
08:49:23|26453.99
08:49:24|26454.
08:49:25|26454.
08:49:26|26454.
08:49:27|26454.
08:49:28|26454.
08:49:29|26454.
08:49:30|26454.
08:49:32|26454.
08:49:32|26454.
08:49:33|26454.
08:49:34|26454.
08:49:35|26454.
08:49:36|26454.
08:49:37|26454.
08:49:39|26471.96
08:49:39|26476.75
08:49:40|26492.5
08:49:41|26492.
08:49:42|26490.
08:49:44|26490.
08:49:44|26490.
08:49:45|26490.
08:49:46|26490.
08:49:47|26496.87
08:49:49|26506.
08:49:50|26502.01
08:49:51|26503.85
08:49:52|26503.86
08:49:52|26506.
08:49:53|26504.
08:49:55|26504.
08:49:56|26504.
08:49:56|26504.
08:49:58|26504.
08:49:59|26502.
08:50:00|26502.01
08:50:01|26502.01
08:50:01|26498.
08:50:03|26496.
08:50:03|26496.
08:50:04|26495.99
08:50:05|26490.01
08:50:07|26490.01
08:50:07|26488.01
08:50:09|26488.
08:50:09|26488.
08:50:11|26488.
08:50:11|26488.
08:50:13|26489.98
08:50:14|26489.98
08:50:14|26489.98
08:50:16|26489.98
08:50:18|26489.98
08:50:18|26489.98
08:50:19|26489.98
08:50:21|26489.98
08:50:22|26489.98
08:50:23|26484.
08:50:24|26485.99
08:50:25|26487.99
08:50:26|26487.99
08:50:27|26487.99
08:50:28|26487.99
08:50:28|26487.98
08:50:29|26487.98
08:50:31|26487.98
08:50:32|26487.98
08:50:33|26486.01
08:50:33|26486.01
08:50:34|26486.01
08:50:36|26486.01
08:50:37|26486.01
08:50:38|26486.01
08:50:39|26486.01
08:50:40|26486.01
08:50:41|26486.01
08:50:42|26486.01
08:50:43|26486.01
08:50:44|26486.01
08:50:45|26486.01
08:50:46|26486.01
08:50:47|26486.01
08:50:48|26486.01
08:50:49|26487.99
08:50:50|26487.99
08:50:51|26487.99
08:50:52|26487.99
08:50:53|26487.99
08:50:54|26487.99
08:50:55|26488.
08:50:56|26488.
08:50:57|26488.
08:50:58|26488.
08:50:59|26487.99
08:51:00|26490.
08:51:01|26494.02
08:51:02|26494.02
08:51:03|26494.02
08:51:04|26494.02
08:51:05|26494.02
08:51:06|26494.02
08:51:07|26494.02
08:51:08|26498.
08:51:09|26498.
08:51:10|26498.
08:51:11|26498.
08:51:12|26498.
08:51:13|26497.99
08:51:14|26497.99
08:51:15|26497.99
08:51:16|26494.61
08:51:18|26494.61
08:51:18|26494.61
08:51:19|26494.61
08:51:20|26494.61
08:51:21|26494.61
08:51:22|26494.61
08:51:23|26494.61
08:51:24|26495.1
08:51:26|26498.
08:51:27|26498.
08:51:27|26498.
08:51:29|26498.
08:51:29|26498.
08:51:30|26498.
08:51:31|26505.99
08:51:33|26505.99
08:51:34|26506.71
08:51:35|26509.06
08:51:36|26511.31
08:51:36|26518.51
08:51:38|26527.04
08:51:39|26529.95
08:51:40|26528.
08:51:41|26528.01
08:51:41|26528.01
08:51:43|26529.95
08:51:44|26528.27
08:51:44|26531.99
08:51:46|26531.99
08:51:47|26531.99
08:51:48|26531.99
08:51:49|26532.
08:51:50|26532.
08:51:51|26532.
08:51:51|26535.99
08:51:53|26535.99
08:51:54|26545.5
08:51:55|26546.34
08:51:55|26540.01
08:51:56|26540.01
08:51:57|26540.01
08:51:58|26538.
08:52:00|26539.99
08:52:00|26547.61
08:52:02|26549.87
08:52:03|26557.79
08:52:03|26559.74
08:52:05|26556.77
08:52:05|26555.99
08:52:07|26554.05
08:52:07|26554.01
08:52:09|26563.69
08:52:09|26563.69
08:52:11|26562.
08:52:12|26562.
08:52:12|26560.22
08:52:14|26561.99
08:52:15|26561.99
08:52:16|26560.
08:52:16|26560.
08:52:18|26554.37
08:52:19|26554.37
08:52:21|26554.37
08:52:21|26554.37
08:52:22|26554.37
08:52:23|26554.37
08:52:25|26554.37
08:52:26|26554.37
08:52:27|26554.37
08:52:28|26550.01
08:52:29|26550.01
08:52:29|26550.01
08:52:30|26550.01
08:52:31|26557.98
08:52:33|26557.98
08:52:34|26557.98
08:52:35|26557.98
08:52:36|26561.99
08:52:37|26561.99
08:52:37|26561.99
08:52:39|26563.7
08:52:40|26563.69
08:52:41|26563.69
08:52:42|26563.69
08:52:43|26563.69
08:52:44|26563.69
08:52:45|26558.01
08:52:46|26554.
08:52:47|26554.
08:52:47|26554.
08:52:49|26554.01
08:52:50|26554.
08:52:51|26554.
08:52:52|26552.04
08:52:53|26552.
08:52:54|26544.01
08:52:55|26544.01
08:52:56|26543.85
08:52:57|26543.85
08:52:58|26543.85
08:52:59|26547.92
08:53:00|26542.01
08:53:01|26542.01
08:53:02|26538.06
08:53:03|26538.06
08:53:04|26536.01
08:53:05|26530.6
08:53:06|26530.6
08:53:07|26530.6
08:53:09|26530.6
08:53:09|26530.6
08:53:10|26530.09
08:53:12|26530.09
08:53:12|26530.01
08:53:13|26530.01
08:53:15|26530.01
08:53:16|26530.
08:53:17|26530.
08:53:17|26528.82
08:53:19|26528.28
08:53:20|26528.05
08:53:21|26527.5
08:53:23|26527.5
08:53:23|26527.49
08:53:24|26527.49
08:53:25|26526.83
08:53:26|26524.3
08:53:27|26524.3
08:53:28|26522.47
08:53:30|26522.23
08:53:31|26522.23
08:53:31|26522.23
08:53:33|26522.23
08:53:34|26522.23
08:53:34|26522.23
08:53:35|26522.23
08:53:36|26522.23
08:53:37|26519.16
08:53:38|26519.16
08:53:40|26519.16
08:53:41|26519.16
08:53:42|26519.16
08:53:42|26519.16
08:53:44|26519.16
08:53:45|26519.16
08:53:46|26518.65
08:53:47|26518.64
08:53:48|26518.65
08:53:49|26518.65
08:53:50|26518.65
08:53:51|26518.65
08:53:53|26518.65
08:53:53|26518.65
08:53:54|26518.65
08:53:56|26518.65
08:53:56|26518.65
08:53:57|26518.65
08:53:58|26523.99
08:53:59|26527.99
08:54:01|26527.99
08:54:01|26527.99
08:54:02|26527.99
08:54:03|26527.99
08:54:04|26527.99
08:54:05|26527.99
08:54:06|26528.
08:54:07|26528.
08:54:08|26528.
08:54:09|26528.
08:54:10|26528.
08:54:11|26528.
08:54:12|26528.
08:54:13|26528.
08:54:14|26528.
08:54:15|26524.01
08:54:16|26524.01
08:54:17|26524.01
08:54:18|26528.
08:54:19|26532.
08:54:20|26532.
08:54:21|26532.
08:54:22|26532.
08:54:24|26528.
08:54:24|26528.
08:54:26|26528.
08:54:27|26528.
08:54:28|26528.
08:54:29|26528.
08:54:30|26528.
08:54:31|26528.
08:54:31|26528.01
08:54:33|26528.01
08:54:34|26528.
08:54:35|26528.
08:54:36|26528.
08:54:37|26528.
08:54:38|26528.
08:54:39|26528.
08:54:40|26528.
08:54:41|26524.05
08:54:42|26524.05
08:54:43|26524.05
08:54:44|26524.05
08:54:45|26524.05
08:54:46|26524.05
08:54:47|26524.05
08:54:48|26524.05
08:54:48|26524.05
08:54:50|26524.05
08:54:50|26524.05
08:54:52|26524.05
08:54:53|26524.05
08:54:53|26521.72
08:54:55|26521.72
08:54:56|26521.72
08:54:57|26521.72
08:54:58|26521.72
08:54:59|26521.72
08:54:59|26521.72
08:55:01|26521.72
08:55:02|26521.72
08:55:03|26521.72
08:55:04|26521.72
08:55:05|26521.72
08:55:06|26521.72
08:55:07|26521.72
08:55:08|26521.72
08:55:09|26521.72
08:55:10|26521.72
08:55:11|26521.72
08:55:12|26521.72
08:55:13|26521.72
08:55:14|26521.72
08:55:15|26521.72
08:55:16|26521.72
08:55:17|26521.72
08:55:18|26521.72
08:55:19|26522.
08:55:20|26520.
08:55:22|26522.88
08:55:22|26522.88
08:55:24|26529.99
08:55:24|26532.
08:55:26|26532.
08:55:27|26532.
08:55:28|26532.
08:55:28|26535.99
08:55:30|26535.99
08:55:30|26544.3
08:55:31|26544.3
08:55:33|26544.3
08:55:34|26544.3
08:55:34|26549.99
08:55:36|26549.89
08:55:36|26549.89
08:55:38|26549.89
08:55:39|26549.89
08:55:40|26549.89
08:55:41|26549.89
08:55:41|26551.99
08:55:43|26551.99
08:55:44|26551.99
08:55:45|26551.99
08:55:45|26551.99
08:55:47|26540.
08:55:47|26540.
08:55:49|26540.
08:55:49|26540.
08:55:51|26540.
08:55:52|26540.01
08:55:53|26540.01
08:55:53|26542.69
08:55:54|26543.28
08:55:55|26543.28
08:55:56|26543.28
08:55:57|26543.28
08:55:58|26540.01
08:56:00|26540.01
08:56:00|26540.01
08:56:01|26540.01
08:56:03|26540.02
08:56:04|26540.02
08:56:05|26540.01
08:56:06|26540.01
08:56:07|26540.01
08:56:08|26540.01
08:56:09|26540.01
08:56:10|26540.01
08:56:11|26540.01
08:56:12|26540.01
08:56:13|26540.02
08:56:14|26540.02
08:56:15|26540.02
08:56:16|26540.02
08:56:17|26540.02
08:56:18|26540.02
08:56:19|26542.
08:56:20|26541.99
08:56:22|26542.
08:56:23|26547.99
08:56:24|26547.99
08:56:25|26547.99
08:56:26|26547.99
08:56:27|26547.99
08:56:28|26547.99
08:56:29|26547.99
08:56:30|26547.99
08:56:31|26547.99
08:56:32|26547.99
08:56:33|26547.99
08:56:34|26547.99
08:56:35|26547.99
08:56:36|26547.99
08:56:37|26547.99
08:56:38|26547.99
08:56:39|26547.99
08:56:40|26547.99
08:56:41|26547.99
08:56:42|26547.99
08:56:43|26547.99
08:56:44|26547.99
08:56:45|26546.06
08:56:46|26546.06
08:56:47|26548.
08:56:48|26548.
08:56:49|26548.
08:56:50|26548.
08:56:51|26549.98
08:56:52|26549.98
08:56:53|26549.98
08:56:54|26549.98
08:56:55|26549.98
08:56:56|26549.98
08:56:57|26549.98
08:56:58|26548.34
08:56:59|26553.02
08:57:00|26553.01
08:57:01|26551.25
08:57:02|26551.25
08:57:03|26550.01
08:57:04|26550.01
08:57:05|26550.01
08:57:06|26550.01
08:57:07|26550.01
08:57:08|26550.01
08:57:09|26550.01
08:57:10|26550.01
08:57:11|26550.01
08:57:12|26550.01
08:57:13|26550.01
08:57:15|26553.99
08:57:15|26554.
08:57:16|26558.
08:57:17|26558.
08:57:18|26558.
08:57:19|26558.
08:57:20|26558.
08:57:21|26558.
08:57:23|26563.99
08:57:24|26563.99
08:57:25|26565.21
08:57:26|26565.21
08:57:28|26566.
08:57:29|26566.
08:57:30|26566.
08:57:32|26566.
08:57:32|26565.99
08:57:33|26565.99
08:57:34|26565.99
08:57:35|26566.5
08:57:37|26566.5
08:57:37|26571.99
08:57:38|26570.
08:57:39|26570.01
08:57:40|26570.
08:57:42|26570.
08:57:43|26570.88
08:57:44|26570.88
08:57:45|26570.88
08:57:46|26570.89
08:57:47|26570.89
08:57:48|26570.89
08:57:49|26570.89
08:57:50|26570.89
08:57:51|26575.36
08:57:52|26575.36
08:57:52|26578.34
08:57:54|26579.99
08:57:55|26578.47
08:57:56|26580.
08:57:57|26579.99
08:57:58|26579.99
08:57:59|26579.99
08:58:00|26578.01
08:58:01|26578.01
08:58:02|26578.01
08:58:03|26578.01
08:58:04|26578.
08:58:05|26576.01
08:58:06|26576.
08:58:06|26575.99
08:58:07|26575.99
08:58:09|26575.99
08:58:10|26575.99
08:58:11|26575.99
08:58:12|26575.99
08:58:13|26575.
08:58:13|26574.99
08:58:15|26574.99
08:58:16|26574.99
08:58:16|26572.
08:58:17|26572.
08:58:19|26572.
08:58:19|26572.01
08:58:21|26572.01
08:58:21|26572.01
08:58:23|26572.01
08:58:24|26572.01
08:58:26|26572.01
08:58:27|26570.05
08:58:28|26570.05
08:58:29|26570.05
08:58:30|26570.05
08:58:31|26570.05
08:58:32|26570.05
08:58:33|26570.04
08:58:34|26565.57
08:58:35|26564.71
08:58:37|26564.71
08:58:37|26564.71
08:58:38|26564.71
08:58:39|26564.71
08:58:40|26564.71
08:58:42|26564.71
08:58:42|26560.01
08:58:43|26560.01
08:58:44|26560.01
08:58:45|26560.01
08:58:46|26560.01
08:58:47|26560.01
08:58:48|26560.01
08:58:49|26560.01
08:58:50|26560.01
08:58:51|26560.01
08:58:52|26560.01
08:58:53|26562.73
08:58:54|26562.73
08:58:55|26562.73
08:58:56|26562.73
08:58:57|26564.
08:58:58|26568.
08:58:59|26569.59
08:59:00|26569.59
08:59:01|26571.99
08:59:02|26572.
08:59:03|26572.
08:59:04|26572.
08:59:05|26572.
08:59:06|26572.
08:59:07|26572.
08:59:08|26569.08
08:59:09|26569.08
08:59:10|26569.08
08:59:11|26569.08
08:59:12|26573.33
08:59:13|26573.33
08:59:14|26573.33
08:59:15|26573.33
08:59:16|26573.33
08:59:17|26573.33
08:59:18|26573.33
08:59:19|26575.99
08:59:21|26575.99
08:59:21|26572.01
08:59:22|26572.01
08:59:24|26573.14
08:59:25|26573.14
08:59:26|26573.14
08:59:27|26573.14
08:59:28|26573.14
08:59:30|26573.14
08:59:30|26573.14
08:59:31|26574.
08:59:32|26574.
08:59:33|26574.
08:59:34|26574.
08:59:35|26574.
08:59:37|26574.
08:59:38|26574.
08:59:38|26574.
08:59:40|26574.
08:59:41|26574.
08:59:42|26574.
08:59:43|26574.
08:59:44|26574.
08:59:45|26575.95
08:59:46|26575.95
08:59:47|26575.95
08:59:48|26575.95
08:59:48|26575.95
08:59:50|26575.95
08:59:51|26575.95
08:59:52|26575.95
08:59:53|26575.95
08:59:54|26575.95
08:59:55|26575.95
08:59:56|26575.95
08:59:57|26575.95
08:59:58|26575.95
08:59:59|26575.95
09:00:00|26575.96
09:00:01|26575.96
09:00:02|26575.95
09:00:03|26574.
09:00:03|26573.97
09:00:05|26573.97
09:00:06|26573.97
09:00:06|26573.97
09:00:07|26573.14
09:00:09|26573.14
09:00:10|26573.14
09:00:11|26573.14
09:00:12|26573.14
09:00:13|26573.14
09:00:15|26573.14
09:00:15|26573.14
09:00:16|26573.14
09:00:17|26570.01
09:00:18|26570.01
09:00:19|26570.01
09:00:20|26570.01
09:00:21|26571.99
09:00:22|26571.99
09:00:23|26571.99
09:00:24|26571.86
09:00:25|26571.86
09:00:26|26571.86
09:00:27|26571.86
09:00:29|26571.86
09:00:29|26571.86
09:00:30|26571.61
09:00:32|26571.61
09:00:32|26571.61
09:00:33|26571.61
09:00:35|26571.61
09:00:36|26571.61
09:00:37|26571.61
09:00:38|26571.61
09:00:39|26571.61
09:00:40|26571.61
09:00:40|26571.61
09:00:42|26571.62
09:00:43|26571.62
09:00:44|26571.62
09:00:45|26571.62
09:00:46|26571.62
09:00:47|26571.62
09:00:48|26571.62
09:00:49|26571.62
09:00:50|26577.99
09:00:51|26577.99
09:00:52|26577.99
09:00:53|26577.99
09:00:53|26575.19
09:00:55|26575.19
09:00:55|26575.19
09:00:57|26575.19
09:00:58|26570.17
09:00:58|26569.08
09:01:00|26569.09
09:01:01|26569.09
09:01:01|26569.09
09:01:03|26569.09
09:01:04|26569.09
09:01:05|26569.09
09:01:05|26569.09
09:01:07|26569.09
09:01:07|26569.09
09:01:09|26569.09
09:01:10|26569.08
09:01:10|26569.08
09:01:12|26569.08
09:01:13|26569.08
09:01:14|26569.08
09:01:15|26569.08
09:01:16|26569.09
09:01:17|26567.99
09:01:18|26566.03
09:01:18|26566.03
09:01:20|26566.03
09:01:21|26566.03
09:01:22|26566.03
09:01:23|26564.02
09:01:24|26564.02
09:01:25|26564.02
09:01:26|26564.02
09:01:27|26564.
09:01:28|26566.49
09:01:30|26566.49
09:01:31|26566.49
09:01:32|26566.49
09:01:32|26566.49
09:01:34|26566.49
09:01:34|26566.49
09:01:36|26566.49
09:01:37|26566.49
09:01:38|26566.49
09:01:39|26566.49
09:01:40|26566.49
09:01:41|26566.5
09:01:42|26566.5
09:01:43|26571.97
09:01:43|26571.97
09:01:45|26571.97
09:01:46|26572.05
09:01:47|26574.
09:01:48|26574.
09:01:48|26574.
09:01:50|26574.
09:01:50|26572.19
09:01:52|26572.19
09:01:53|26572.18
09:01:54|26572.18
09:01:55|26572.18
09:01:56|26572.18
09:01:57|26572.18
09:01:58|26570.03
09:01:59|26570.03
09:02:00|26570.04
09:02:01|26564.02
09:02:02|26563.28
09:02:03|26562.01
09:02:04|26562.
09:02:05|26554.49
09:02:06|26554.49
09:02:07|26554.49
09:02:08|26554.49
09:02:09|26551.89
09:02:10|26551.89
09:02:11|26551.89
09:02:12|26551.89
09:02:13|26538.
09:02:14|26538.
09:02:15|26540.79
09:02:16|26544.
09:02:17|26544.
09:02:18|26547.99
09:02:19|26547.99
09:02:20|26547.99
09:02:22|26547.12
09:02:22|26544.01
09:02:23|26544.
09:02:24|26544.
09:02:25|26550.03
09:02:26|26550.03
09:02:27|26550.03
09:02:29|26546.01
09:02:30|26545.26
09:02:31|26545.26
09:02:32|26545.26
09:02:34|26542.01
09:02:34|26542.01
09:02:36|26542.01
09:02:37|26542.01
09:02:38|26542.01
09:02:39|26542.01
09:02:40|26542.01
09:02:42|26543.99
09:02:42|26543.99
09:02:43|26543.99
09:02:44|26543.99
09:02:45|26543.99
09:02:46|26543.99
09:02:47|26545.25
09:02:48|26545.25
09:02:49|26545.25
09:02:50|26547.99
09:02:51|26547.99
09:02:53|26547.99
09:02:54|26547.99
09:02:55|26547.99
09:02:55|26547.99
09:02:57|26547.99
09:02:58|26547.99
09:02:59|26548.
09:03:00|26548.
09:03:02|26548.
09:03:02|26548.
09:03:03|26548.
09:03:04|26548.
09:03:05|26548.
09:03:07|26548.
09:03:08|26548.
09:03:09|26548.
09:03:10|26548.
09:03:11|26548.
09:03:12|26548.
09:03:13|26548.
09:03:14|26548.
09:03:15|26548.
09:03:16|26548.
09:03:18|26548.
09:03:18|26548.
09:03:20|26548.
09:03:21|26548.
09:03:22|26548.
09:03:23|26548.
09:03:24|26548.
09:03:25|26548.
09:03:26|26548.
09:03:27|26548.
09:03:28|26548.
09:03:29|26548.
09:03:30|26548.
09:03:32|26548.
09:03:33|26547.99
09:03:34|26547.99
09:03:34|26547.99
09:03:35|26547.99
09:03:37|26544.
09:03:37|26544.
09:03:38|26544.
09:03:40|26542.01
09:03:40|26542.01
09:03:42|26542.01
09:03:43|26542.01
09:03:43|26542.01
09:03:45|26542.01
09:03:46|26542.01
09:03:47|26542.01
09:03:48|26542.01
09:03:49|26542.01
09:03:49|26542.01
09:03:51|26540.
09:03:52|26540.
09:03:53|26540.
09:03:54|26540.
09:03:55|26540.
09:03:56|26540.
09:03:57|26540.
09:03:58|26540.
09:03:59|26538.
09:04:00|26538.
09:04:01|26532.01
09:04:02|26532.01
09:04:03|26530.69
09:04:04|26530.69
09:04:05|26530.01
09:04:07|26530.01
09:04:07|26533.99
09:04:08|26534.
09:04:09|26534.
09:04:10|26535.99
09:04:11|26535.99
09:04:12|26535.99
09:04:13|26535.99
09:04:14|26535.99
09:04:15|26535.99
09:04:16|26535.99
09:04:17|26535.99
09:04:18|26535.99
09:04:19|26535.99
09:04:20|26535.99
09:04:21|26535.99
09:04:22|26536.
09:04:24|26536.
09:04:24|26536.
09:04:25|26536.
09:04:26|26536.
09:04:27|26536.
09:04:29|26536.
09:04:29|26537.9
09:04:31|26538.
09:04:32|26538.
09:04:32|26538.
09:04:34|26538.
09:04:35|26538.
09:04:36|26538.
09:04:37|26538.
09:04:38|26538.
09:04:39|26538.
09:04:39|26538.
09:04:41|26538.
09:04:42|26538.
09:04:43|26538.
09:04:44|26538.
09:04:45|26540.
09:04:46|26540.
09:04:47|26540.
09:04:48|26539.99
09:04:49|26539.99
09:04:50|26539.99
09:04:51|26539.99
09:04:52|26539.99
09:04:53|26540.
09:04:54|26540.
09:04:55|26540.
09:04:56|26540.
09:04:57|26540.
09:04:57|26540.
09:04:58|26539.99
09:05:00|26540.
09:05:00|26540.
09:05:01|26540.
09:05:03|26540.
09:05:04|26540.
09:05:05|26540.
09:05:06|26540.
09:05:07|26540.
09:05:08|26540.
09:05:09|26540.
09:05:10|26539.99
09:05:11|26539.99
09:05:12|26539.99
09:05:13|26539.99
09:05:14|26539.99
09:05:14|26539.99
09:05:15|26539.99
09:05:17|26539.99
09:05:18|26539.99
09:05:19|26539.99
09:05:20|26539.99
09:05:21|26539.99
09:05:22|26540.
09:05:23|26540.
09:05:24|26540.
09:05:25|26540.
09:05:27|26540.
09:05:27|26540.
09:05:28|26540.
09:05:29|26540.
09:05:30|26541.99
09:05:31|26540.01
09:05:32|26540.01
09:05:33|26540.01
09:05:34|26540.01
09:05:35|26540.01
09:05:36|26540.01
09:05:37|26540.01
09:05:38|26540.01
09:05:39|26540.01
09:05:41|26542.
09:05:41|26542.
09:05:42|26542.
09:05:43|26542.
09:05:45|26542.
09:05:46|26542.
09:05:47|26542.
09:05:47|26542.
09:05:49|26542.
09:05:49|26542.
09:05:50|26542.
09:05:51|26542.
09:05:52|26542.
09:05:53|26542.
09:05:54|26542.
09:05:56|26542.
09:05:57|26542.
09:05:57|26542.
09:05:59|26541.99
09:06:00|26541.99
09:06:01|26541.99
09:06:02|26541.99
09:06:02|26541.99
09:06:04|26541.99
09:06:05|26541.99
09:06:06|26541.99
09:06:07|26541.99
09:06:08|26541.99
09:06:09|26541.99
09:06:10|26541.99
09:06:11|26541.99
09:06:12|26541.99
09:06:12|26541.99
09:06:14|26541.99
09:06:15|26543.91
09:06:16|26545.96
09:06:18|26545.96
09:06:19|26545.96
09:06:20|26545.96
09:06:21|26545.96
09:06:22|26545.96
09:06:23|26545.96
09:06:23|26545.96
09:06:24|26545.96
09:06:26|26545.96
09:06:27|26545.96
09:06:28|26553.99
09:06:29|26553.99
09:06:30|26553.99
09:06:30|26553.99
09:06:32|26553.99
09:06:33|26553.99
09:06:33|26553.99
09:06:34|26553.99
09:06:36|26553.99
09:06:36|26553.99
09:06:38|26553.99
09:06:39|26552.
09:06:40|26552.
09:06:41|26552.01
09:06:42|26552.01
09:06:43|26552.01
09:06:44|26552.
09:06:44|26552.
09:06:46|26552.
09:06:46|26548.14
09:06:48|26548.
09:06:49|26548.
09:06:49|26548.
09:06:51|26548.
09:06:52|26548.01
09:06:52|26548.01
09:06:54|26548.01
09:06:55|26548.01
09:06:56|26548.01
09:06:57|26548.01
09:06:57|26548.01
09:06:59|26548.
09:07:00|26551.99
09:07:01|26551.99
09:07:02|26551.99
09:07:03|26551.99
09:07:04|26551.99
09:07:05|26551.99
09:07:06|26551.99
09:07:07|26551.99
09:07:08|26551.99
09:07:08|26551.99
09:07:09|26551.99
09:07:11|26551.99
09:07:11|26551.99
09:07:13|26551.99
09:07:14|26551.99
09:07:15|26551.99
09:07:16|26551.99
09:07:17|26551.99
09:07:18|26551.99
09:07:19|26551.99
09:07:21|26551.99
09:07:21|26551.99
09:07:22|26553.99
09:07:23|26553.99
09:07:24|26557.03
09:07:26|26557.03
09:07:27|26557.99
09:07:28|26557.99
09:07:29|26557.99
09:07:30|26561.12
09:07:31|26561.12
09:07:32|26563.95
09:07:33|26568.
09:07:34|26568.
09:07:35|26568.
09:07:36|26568.
09:07:37|26571.61
09:07:38|26571.61
09:07:39|26571.61
09:07:40|26571.6
09:07:42|26571.46
09:07:42|26571.46
09:07:43|26571.46
09:07:44|26571.46
09:07:45|26571.46
09:07:46|26571.45
09:07:47|26571.45
09:07:48|26571.45
09:07:49|26571.45
09:07:50|26571.45
09:07:51|26571.45
09:07:52|26571.45
09:07:53|26571.45
09:07:54|26571.45
09:07:55|26564.01
09:07:56|26564.01
09:07:57|26564.01
09:07:58|26562.
09:07:59|26562.01
09:08:00|26562.01
09:08:01|26562.01
09:08:02|26562.01
09:08:03|26562.01
09:08:04|26562.01
09:08:05|26562.01
09:08:07|26562.01
09:08:08|26562.01
09:08:09|26562.01
09:08:09|26562.5
09:08:11|26565.99
09:08:12|26564.
09:08:13|26564.
09:08:14|26564.
09:08:14|26564.
09:08:15|26564.01
09:08:17|26564.01
09:08:18|26564.01
09:08:19|26564.01
09:08:20|26564.01
09:08:22|26564.01
09:08:22|26564.01
09:08:23|26564.01
09:08:24|26564.
09:08:26|26564.
09:08:27|26564.
09:08:28|26564.
09:08:29|26564.
09:08:30|26564.
09:08:31|26564.
09:08:32|26564.
09:08:32|26564.
09:08:34|26564.
09:08:35|26564.
09:08:36|26562.02
09:08:37|26562.02
09:08:38|26562.02
09:08:38|26562.02
09:08:40|26562.02
09:08:40|26562.01
09:08:41|26562.01
09:08:43|26562.02
09:08:44|26562.02
09:08:45|26562.02
09:08:45|26562.02
09:08:47|26562.02
09:08:48|26562.02
09:08:49|26562.02
09:08:49|26562.02
09:08:51|26562.01
09:08:52|26562.01
09:08:53|26562.01
09:08:54|26562.01
09:08:55|26563.99
09:08:56|26563.99
09:08:57|26563.99
09:08:58|26563.99
09:08:59|26563.99
09:09:00|26562.03
09:09:01|26562.03
09:09:02|26562.03
09:09:04|26562.03
09:09:04|26562.03
09:09:05|26562.03
09:09:06|26562.03
09:09:08|26562.03
09:09:08|26562.03
09:09:09|26562.03
09:09:10|26562.03
09:09:11|26562.03
09:09:12|26562.03
09:09:13|26566.
09:09:14|26566.
09:09:15|26566.
09:09:16|26566.
09:09:17|26566.
09:09:18|26565.98
09:09:20|26565.98
09:09:21|26565.98
09:09:22|26565.98
09:09:23|26565.98
09:09:24|26565.98
09:09:26|26565.98
09:09:26|26565.98
09:09:27|26565.98
09:09:29|26564.01
09:09:30|26564.01
09:09:31|26564.01
09:09:32|26564.01
09:09:33|26564.01
09:09:34|26564.01
09:09:34|26564.01
09:09:35|26564.
09:09:37|26564.
09:09:38|26564.
09:09:39|26564.
09:09:40|26564.
09:09:41|26564.
09:09:42|26564.
09:09:43|26564.
09:09:43|26564.
09:09:45|26564.
09:09:46|26564.
09:09:47|26562.19
09:09:48|26562.19
09:09:48|26562.19
09:09:50|26562.19
09:09:51|26562.18
09:09:52|26562.18
09:09:53|26562.19
09:09:54|26562.19
09:09:55|26562.19
09:09:56|26562.19
09:09:57|26562.19
09:09:58|26562.19
09:09:59|26562.18
09:10:00|26562.18
09:10:01|26562.
09:10:02|26562.
09:10:03|26562.
09:10:04|26562.
09:10:05|26562.
09:10:06|26562.
09:10:07|26562.
09:10:08|26562.
09:10:09|26562.
09:10:10|26562.
09:10:11|26562.
09:10:12|26562.
09:10:13|26562.
09:10:14|26562.
09:10:15|26561.99
09:10:16|26561.99
09:10:17|26561.99
09:10:18|26561.99
09:10:19|26561.99
09:10:20|26561.99
09:10:22|26558.14
09:10:23|26556.62
09:10:24|26556.62
09:10:25|26555.53
09:10:26|26555.53
09:10:27|26555.53
09:10:28|26555.53
09:10:29|26555.53
09:10:30|26555.53
09:10:31|26555.53
09:10:32|26555.53
09:10:33|26558.
09:10:34|26558.
09:10:35|26558.
09:10:36|26558.
09:10:38|26558.
09:10:39|26558.
09:10:40|26562.
09:10:41|26562.
09:10:41|26562.
09:10:43|26561.99
09:10:43|26561.99
09:10:45|26561.99
09:10:46|26561.99
09:10:46|26565.99
09:10:47|26565.99
09:10:48|26566.
09:10:50|26566.
09:10:51|26566.
09:10:51|26566.
09:10:53|26566.
09:10:54|26566.
09:10:55|26564.27
09:10:56|26564.27
09:10:56|26564.27
09:10:57|26564.27
09:10:59|26564.27
09:10:59|26564.27
09:11:01|26564.27
09:11:02|26564.27
09:11:03|26564.27
09:11:04|26564.27
09:11:05|26564.27
09:11:06|26564.27
09:11:06|26564.27
09:11:07|26564.27
09:11:09|26564.27
09:11:10|26564.01
09:11:10|26564.01
09:11:12|26564.01
09:11:13|26564.01
09:11:13|26564.01
09:11:15|26564.01
09:11:16|26564.01
09:11:17|26564.01
09:11:18|26564.01
09:11:19|26564.01
09:11:20|26564.01
09:11:20|26564.01
09:11:23|26564.01
09:11:24|26564.01
09:11:25|26564.01
09:11:26|26564.01
09:11:27|26564.01
09:11:28|26564.
09:11:30|26564.
09:11:30|26564.
09:11:31|26564.01
09:11:32|26564.01
09:11:34|26564.01
09:11:34|26564.01
09:11:35|26564.01
09:11:36|26564.01
09:11:37|26564.01
09:11:38|26564.01
09:11:39|26564.01
09:11:40|26564.01
09:11:41|26564.
09:11:42|26564.
09:11:44|26564.
09:11:45|26564.
09:11:45|26564.
09:11:47|26564.
09:11:48|26564.
09:11:49|26564.
09:11:50|26564.
09:11:51|26564.
09:11:52|26564.
09:11:52|26564.
09:11:53|26564.
09:11:55|26564.
09:11:56|26564.
09:11:57|26564.
09:11:57|26564.
09:11:59|26564.
09:12:00|26564.01
09:12:01|26564.01
09:12:01|26564.01
09:12:03|26564.01
09:12:04|26564.01
09:12:05|26564.01
09:12:06|26564.01
09:12:06|26564.01
09:12:08|26564.01
09:12:09|26564.01
09:12:09|26564.01
09:12:10|26564.01
09:12:11|26564.01
09:12:12|26564.
09:12:14|26564.
09:12:15|26556.
09:12:16|26556.01
09:12:17|26556.01
09:12:18|26556.01
09:12:18|26555.98
09:12:20|26552.01
09:12:21|26552.01
09:12:22|26544.01
09:12:23|26544.01
09:12:24|26544.01
09:12:25|26544.01
09:12:26|26544.01
09:12:27|26544.01
09:12:28|26544.01
09:12:29|26544.01
09:12:30|26544.01
09:12:32|26544.01
09:12:32|26544.01
09:12:33|26544.01
09:12:34|26544.01
09:12:35|26544.01
09:12:36|26544.01
09:12:38|26543.63
09:12:38|26543.63
09:12:39|26543.63
09:12:40|26543.63
09:12:41|26544.01
09:12:43|26544.01
09:12:43|26548.
09:12:44|26548.
09:12:45|26548.
09:12:46|26548.
09:12:48|26548.
09:12:48|26548.
09:12:49|26548.
09:12:50|26548.
09:12:51|26548.
09:12:53|26550.86
09:12:53|26555.99
09:12:54|26555.99
09:12:55|26555.99
09:12:56|26555.99
09:12:57|26554.
09:12:58|26552.
09:12:59|26552.01
09:13:00|26552.01
09:13:01|26552.
09:13:02|26552.
09:13:03|26552.
09:13:04|26554.
09:13:05|26558.
09:13:06|26557.99
09:13:07|26557.99
09:13:09|26557.99
09:13:09|26557.99
09:13:10|26557.99
09:13:11|26557.24
09:13:12|26557.24
09:13:13|26557.24
09:13:14|26557.24
09:13:15|26557.24
09:13:16|26557.25
09:13:17|26557.25
09:13:18|26557.24
09:13:19|26557.24
09:13:20|26557.24
09:13:21|26557.24
09:13:22|26557.24
09:13:23|26557.24
09:13:25|26557.24
09:13:26|26557.24
09:13:27|26557.24
09:13:28|26557.24
09:13:29|26557.24
09:13:30|26557.24
09:13:31|26557.24
09:13:31|26557.24
09:13:33|26557.24
09:13:34|26557.24
09:13:35|26557.24
09:13:36|26557.24
09:13:37|26557.49
09:13:38|26557.49
09:13:39|26557.49
09:13:40|26557.49
09:13:41|26557.49
09:13:41|26557.49
09:13:43|26557.49
09:13:44|26557.49
09:13:44|26557.49
09:13:46|26557.49
09:13:46|26557.49
09:13:48|26557.49
09:13:49|26557.49
09:13:50|26557.49
09:13:51|26557.49
09:13:52|26557.49
09:13:52|26557.49
09:13:53|26557.49
09:13:55|26557.49
09:13:56|26557.49
09:13:57|26557.49
09:13:58|26557.48
09:13:59|26557.48
09:14:00|26557.49
09:14:01|26557.49
09:14:02|26557.49
09:14:03|26556.
09:14:04|26556.
09:14:04|26556.
09:14:06|26556.
09:14:07|26556.
09:14:08|26556.
09:14:09|26556.
09:14:10|26556.
09:14:10|26556.
09:14:12|26556.01
09:14:13|26556.01
09:14:13|26556.01
09:14:15|26556.01
09:14:16|26556.01
09:14:17|26556.01
09:14:18|26556.01
09:14:19|26556.01
09:14:20|26556.
09:14:21|26556.
09:14:22|26556.
09:14:23|26556.
09:14:24|26556.01
09:14:26|26556.01
09:14:26|26556.01
09:14:27|26556.01
09:14:28|26556.01
09:14:29|26556.01
09:14:30|26556.01
09:14:31|26556.01
09:14:32|26556.01
09:14:33|26556.01
09:14:35|26556.01
09:14:35|26556.01
09:14:36|26556.01
09:14:37|26556.01
09:14:38|26556.01
09:14:40|26556.01
09:14:41|26557.49
09:14:42|26557.49
09:14:43|26557.49
09:14:44|26557.49
09:14:45|26557.49
09:14:46|26557.49
09:14:47|26557.49
09:14:48|26559.48
09:14:49|26559.48
09:14:50|26559.48
09:14:51|26559.48
09:14:52|26559.48
09:14:53|26559.48
09:14:54|26559.48
09:14:55|26559.48
09:14:56|26559.48
09:14:57|26559.48
09:14:58|26559.49
09:14:59|26559.49
09:15:00|26562.
09:15:01|26562.
09:15:03|26562.
09:15:03|26561.99
09:15:05|26561.99
09:15:05|26561.99
09:15:07|26561.99
09:15:07|26561.99
09:15:08|26561.99
09:15:09|26561.99
09:15:10|26566.74
09:15:11|26566.74
09:15:12|26566.74
09:15:13|26566.74
09:15:14|26566.74
09:15:15|26566.74
09:15:17|26566.74
09:15:17|26566.74
09:15:18|26566.74
09:15:19|26566.74
09:15:20|26566.74
09:15:22|26566.74
09:15:22|26566.74
09:15:23|26566.74
09:15:24|26566.74
09:15:25|26566.74
09:15:26|26566.74
09:15:28|26567.94
09:15:29|26567.94
09:15:30|26567.94
09:15:32|26567.94
09:15:32|26567.94
09:15:33|26567.94
09:15:34|26567.94
09:15:35|26567.94
09:15:36|26567.94
09:15:38|26567.94
09:15:38|26567.94
09:15:40|26567.94
09:15:41|26567.94
09:15:42|26567.94
09:15:42|26567.94
09:15:44|26567.94
09:15:44|26567.94
09:15:46|26567.94
09:15:47|26567.94
09:15:47|26567.94
09:15:49|26567.94
09:15:50|26567.94
09:15:50|26567.94
09:15:52|26569.99
09:15:53|26568.
09:15:54|26568.
09:15:54|26568.
09:15:56|26568.
09:15:57|26568.
09:15:58|26568.
09:15:59|26566.
09:16:00|26562.
09:16:00|26562.
09:16:01|26562.
09:16:03|26562.
09:16:04|26562.
09:16:05|26562.
09:16:06|26562.
09:16:07|26562.
09:16:08|26562.
09:16:08|26562.
09:16:10|26562.
09:16:10|26562.
09:16:12|26562.
09:16:12|26562.
09:16:13|26562.
09:16:15|26562.
09:16:16|26562.
09:16:17|26562.01
09:16:17|26562.01
09:16:19|26562.01
09:16:20|26562.01
09:16:21|26562.01
09:16:21|26562.01
09:16:23|26562.01
09:16:24|26562.
09:16:25|26562.
09:16:26|26562.
09:16:27|26562.
09:16:29|26562.01
09:16:30|26562.01
09:16:30|26562.01
09:16:32|26562.01
09:16:33|26562.
09:16:34|26562.
09:16:35|26562.
09:16:37|26562.
09:16:37|26562.
09:16:38|26562.01
09:16:39|26562.
09:16:40|26562.
09:16:41|26562.
09:16:42|26562.
09:16:43|26562.
09:16:45|26562.
09:16:46|26562.
09:16:46|26562.
09:16:48|26562.
09:16:48|26562.
09:16:50|26562.
09:16:51|26562.
09:16:52|26562.
09:16:53|26562.
09:16:53|26562.
09:16:55|26562.
09:16:55|26562.01
09:16:56|26562.01
09:16:58|26562.01
09:16:59|26565.99
09:16:59|26565.98
09:17:01|26565.98
09:17:01|26565.98
09:17:03|26565.98
09:17:03|26565.98
09:17:04|26565.98
09:17:06|26565.98
09:17:07|26565.98
09:17:08|26565.98
09:17:09|26565.98
09:17:09|26565.98
09:17:11|26565.98
09:17:12|26565.98
09:17:13|26565.98
09:17:14|26565.98
09:17:14|26564.86
09:17:15|26564.86
09:17:16|26564.87
09:17:17|26564.87
09:17:19|26564.87
09:17:19|26564.87
09:17:21|26564.87
09:17:22|26564.87
09:17:23|26564.87
09:17:23|26567.67
09:17:24|26567.67
09:17:25|26567.94
09:17:26|26567.94
09:17:28|26567.94
09:17:29|26567.94
09:17:30|26567.94
09:17:32|26570.93
09:17:33|26570.93
09:17:33|26570.93
09:17:35|26570.93
09:17:36|26570.93
09:17:36|26574.
09:17:38|26574.
09:17:39|26574.
09:17:40|26574.
09:17:42|26574.
09:17:42|26574.
09:17:43|26574.
09:17:44|26574.
09:17:45|26574.
09:17:46|26574.
09:17:47|26574.
09:17:48|26574.
09:17:49|26574.
09:17:50|26574.
09:17:51|26574.
09:17:52|26574.
09:17:54|26574.
09:17:54|26574.
09:17:55|26574.
09:17:57|26574.
09:17:58|26575.02
09:17:59|26575.85
09:17:59|26575.85
09:18:01|26575.86
09:18:02|26575.86
09:18:02|26579.1
09:18:04|26579.1
09:18:06|26579.1
09:18:06|26579.1
09:18:07|26578.94
09:18:08|26578.94
09:18:09|26578.94
09:18:10|26578.94
09:18:11|26578.94
09:18:12|26578.94
09:18:13|26578.94
09:18:14|26578.94
09:18:15|26579.57
09:18:16|26579.57
09:18:17|26579.57
09:18:18|26579.57
09:18:19|26579.57
09:18:20|26579.57
09:18:21|26579.57
09:18:22|26579.57
09:18:23|26579.57
09:18:24|26579.57
09:18:25|26578.
09:18:26|26578.
09:18:27|26578.
09:18:29|26578.
09:18:30|26578.13
09:18:32|26578.13
09:18:32|26578.13
09:18:33|26578.13
09:18:35|26578.13
09:18:36|26578.13
09:18:37|26578.12
09:18:38|26578.12
09:18:39|26578.12
09:18:40|26578.12
09:18:41|26578.12
09:18:42|26578.12
09:18:43|26578.12
09:18:44|26578.12
09:18:45|26579.57
09:18:46|26579.57
09:18:47|26579.57
09:18:48|26578.02
09:18:49|26578.02
09:18:50|26578.02
09:18:51|26578.02
09:18:52|26578.02
09:18:53|26578.02
09:18:54|26578.02
09:18:55|26578.02
09:18:56|26578.02
09:18:57|26578.02
09:18:58|26578.01
09:18:59|26578.01
09:19:00|26578.02
09:19:01|26578.02
09:19:02|26578.43
09:19:03|26578.43
09:19:04|26578.43
09:19:05|26578.43
09:19:06|26578.43
09:19:07|26578.43
09:19:08|26580.88
09:19:09|26581.37
09:19:10|26581.37
09:19:11|26581.37
09:19:12|26581.37
09:19:13|26581.37
09:19:14|26581.37
09:19:15|26581.36
09:19:16|26581.36
09:19:17|26581.36
09:19:18|26583.05
09:19:19|26583.55
09:19:20|26583.55
09:19:21|26585.57
09:19:22|26586.55
09:19:23|26586.55
09:19:24|26586.55
09:19:25|26586.55
09:19:26|26586.55
09:19:27|26586.55
09:19:28|26586.56
09:19:30|26586.56
09:19:31|26586.56
09:19:32|26586.56
09:19:33|26587.7
09:19:35|26587.7
09:19:36|26588.4
09:19:37|26588.4
09:19:38|26588.4
09:19:39|26588.4
09:19:40|26588.4
09:19:41|26588.4
09:19:43|26588.41
09:19:43|26588.41
09:19:44|26588.41
09:19:45|26588.41
09:19:47|26588.41
09:19:47|26588.41
09:19:48|26588.41
09:19:50|26588.41
09:19:51|26588.41
09:19:52|26588.41
09:19:53|26588.41
09:19:53|26588.41
09:19:55|26588.41
09:19:56|26588.41
09:19:56|26588.41
09:19:57|26588.41
09:19:59|26586.56
09:20:00|26586.57
09:20:01|26586.57
09:20:02|26586.57
09:20:03|26586.57
09:20:04|26588.88
09:20:05|26589.84
09:20:06|26595.05
09:20:07|26592.
09:20:08|26592.
09:20:09|26592.
09:20:10|26587.89
09:20:11|26587.89
09:20:12|26587.89
09:20:13|26587.89
09:20:15|26587.89
09:20:15|26586.56
09:20:16|26586.56
09:20:17|26586.56
09:20:18|26586.56
09:20:19|26586.56
09:20:20|26586.
09:20:21|26586.
09:20:22|26586.
09:20:23|26586.
09:20:25|26586.
09:20:25|26586.
09:20:26|26586.
09:20:27|26586.
09:20:28|26586.
09:20:29|26586.
09:20:30|26586.01
09:20:31|26586.01
09:20:32|26586.01
09:20:34|26586.01
09:20:34|26586.
09:20:35|26586.
09:20:36|26586.01
09:20:38|26584.
09:20:38|26584.
09:20:40|26584.
09:20:41|26584.
09:20:42|26584.
09:20:42|26584.
09:20:43|26584.
09:20:45|26584.
09:20:46|26584.
09:20:46|26578.01
09:20:48|26578.01
09:20:49|26578.01
09:20:50|26578.44
09:20:51|26578.44
09:20:52|26578.44
09:20:53|26578.44
09:20:54|26578.44
09:20:55|26578.6
09:20:56|26578.6
09:20:57|26578.6
09:20:58|26578.6
09:20:59|26578.59
09:21:00|26579.99
09:21:01|26579.99
09:21:02|26579.99
09:21:03|26579.99
09:21:04|26579.99
09:21:05|26579.99
09:21:06|26579.99
09:21:07|26579.99
09:21:08|26579.99
09:21:09|26579.99
09:21:10|26579.99
09:21:11|26579.99
09:21:12|26578.
09:21:13|26575.87
09:21:14|26572.
09:21:15|26570.04
09:21:16|26570.04
09:21:17|26570.04
09:21:18|26570.04
09:21:19|26570.04
09:21:20|26570.04
09:21:21|26570.04
09:21:22|26570.04
09:21:23|26570.04
09:21:24|26566.49
09:21:25|26566.49
09:21:26|26566.49
09:21:27|26566.49
09:21:28|26566.49
09:21:29|26566.49
09:21:30|26566.49
09:21:31|26566.49
09:21:33|26566.49
09:21:34|26566.49
09:21:35|26566.49
09:21:36|26566.49
09:21:36|26566.49
09:21:37|26566.49
09:21:39|26566.49
09:21:40|26566.49
09:21:41|26566.31
09:21:43|26564.9
09:21:43|26564.9
09:21:44|26564.9
09:21:45|26564.9
09:21:46|26564.9
09:21:47|26564.31
09:21:48|26564.31
09:21:49|26564.31
09:21:51|26564.31
09:21:51|26564.31
09:21:52|26564.31
09:21:54|26564.31
09:21:55|26564.31
09:21:56|26564.31
09:21:56|26564.31
09:21:58|26564.31
09:21:58|26565.99
09:22:00|26566.
09:22:00|26566.
09:22:01|26566.
09:22:03|26566.
09:22:04|26566.
09:22:04|26566.
09:22:05|26566.
09:22:07|26562.13
09:22:07|26562.12
09:22:09|26562.12
09:22:09|26562.12
09:22:10|26562.12
09:22:11|26562.13
09:22:12|26562.13
09:22:14|26562.13
09:22:14|26562.13
09:22:16|26562.12
09:22:16|26562.12
09:22:17|26562.13
09:22:18|26562.13
09:22:20|26562.13
09:22:20|26562.13
09:22:22|26562.13
09:22:23|26562.13
09:22:24|26562.13
09:22:24|26562.13
09:22:25|26562.13
09:22:27|26562.13
09:22:28|26562.13
09:22:28|26562.13
09:22:29|26562.01
09:22:30|26562.01
09:22:32|26560.58
09:22:33|26560.58
09:22:34|26560.58
09:22:35|26560.58
09:22:36|26560.58
09:22:37|26560.09
09:22:38|26560.09
09:22:40|26560.1
09:22:41|26560.1
09:22:42|26560.01
09:22:43|26560.01
09:22:44|26560.01
09:22:45|26560.01
09:22:45|26560.01
09:22:47|26560.01
09:22:48|26560.01
09:22:48|26560.01
09:22:50|26560.01
09:22:51|26560.01
09:22:52|26560.01
09:22:53|26560.01
09:22:54|26560.01
09:22:55|26560.01
09:22:56|26560.01
09:22:57|26560.01
09:22:58|26560.
09:22:59|26560.
09:23:00|26557.52
09:23:01|26555.93
09:23:02|26554.98
09:23:03|26554.98
09:23:04|26554.98
09:23:05|26554.98
09:23:06|26554.98
09:23:08|26550.08
09:23:08|26550.
09:23:09|26550.
09:23:11|26550.
09:23:11|26550.
09:23:12|26544.68
09:23:13|26544.
09:23:14|26544.
09:23:16|26543.54
09:23:16|26543.54
09:23:17|26543.54
09:23:18|26543.55
09:23:19|26543.55
09:23:20|26543.55
09:23:21|26544.
09:23:22|26544.
09:23:23|26544.
09:23:24|26544.
09:23:25|26544.
09:23:26|26550.
09:23:27|26550.
09:23:28|26550.
09:23:29|26550.
09:23:30|26550.
09:23:31|26550.
09:23:32|26550.
09:23:34|26549.05
09:23:35|26549.05
09:23:36|26549.05
09:23:38|26549.05
09:23:38|26549.05
09:23:39|26548.01
09:23:41|26548.
09:23:41|26548.
09:23:42|26548.
09:23:44|26548.
09:23:45|26548.
09:23:46|26548.
09:23:47|26548.
09:23:48|26548.
09:23:48|26548.
09:23:50|26548.
09:23:51|26548.
09:23:52|26548.
09:23:53|26548.
09:23:54|26548.
09:23:55|26548.
09:23:56|26548.
09:23:57|26548.
09:23:58|26548.
09:23:59|26548.
09:24:00|26548.
09:24:01|26548.01
09:24:02|26548.01
09:24:03|26548.01
09:24:04|26548.01
09:24:05|26548.
09:24:06|26548.
09:24:07|26548.
09:24:08|26548.
09:24:09|26548.
09:24:10|26548.
09:24:11|26548.
09:24:12|26548.
09:24:13|26548.
09:24:14|26548.
09:24:15|26544.
09:24:16|26544.
09:24:17|26544.
09:24:18|26544.
09:24:19|26544.
09:24:20|26543.54
09:24:21|26543.54
09:24:22|26543.54
09:24:23|26542.9
09:24:24|26542.9
09:24:25|26542.9
09:24:26|26542.89
09:24:27|26542.89
09:24:28|26542.89
09:24:29|26542.89
09:24:30|26542.89
09:24:31|26542.89
09:24:32|26542.
09:24:33|26540.9
09:24:34|26540.9
09:24:36|26540.9
09:24:36|26540.59
09:24:38|26540.59
09:24:39|26540.59
09:24:41|26540.59
09:24:41|26540.58
09:24:42|26540.58
09:24:44|26540.58
09:24:44|26541.17
09:24:45|26541.17
09:24:46|26541.17
09:24:47|26541.17
09:24:48|26541.17
09:24:50|26541.17
09:24:50|26541.17
09:24:51|26541.17
09:24:52|26541.9
09:24:53|26544.
09:24:55|26544.
09:24:55|26546.
09:24:56|26546.
09:24:57|26547.99
09:24:58|26547.98
09:25:00|26547.98
09:25:00|26547.98
09:25:01|26548.
09:25:02|26548.
09:25:03|26548.
09:25:05|26548.
09:25:06|26548.
09:25:07|26547.99
09:25:08|26547.99
09:25:08|26548.
09:25:10|26548.
09:25:10|26548.
09:25:12|26548.
09:25:13|26548.
09:25:14|26548.
09:25:15|26547.99
09:25:16|26547.99
09:25:17|26547.99
09:25:17|26547.99
09:25:19|26547.99
09:25:20|26547.99
09:25:20|26547.99
09:25:22|26547.99
09:25:23|26547.98
09:25:24|26547.98
09:25:24|26546.01
09:25:26|26546.01
09:25:27|26546.01
09:25:28|26546.01
09:25:29|26546.01
09:25:30|26546.01
09:25:31|26546.01
09:25:31|26546.
09:25:33|26542.58
09:25:33|26542.01
09:25:35|26542.01
09:25:36|26542.01
09:25:37|26542.01
09:25:39|26540.07
09:25:40|26540.
09:25:41|26540.
09:25:41|26540.
09:25:43|26538.
09:25:43|26538.01
09:25:44|26538.01
09:25:46|26538.01
09:25:46|26538.01
09:25:48|26538.01
09:25:49|26537.22
09:25:50|26537.22
09:25:51|26536.16
09:25:51|26532.01
09:25:53|26532.01
09:25:54|26532.01
09:25:55|26532.01
09:25:56|26532.01
09:25:57|26532.
09:25:58|26532.
09:25:59|26532.
09:26:00|26530.01
09:26:01|26530.01
09:26:02|26530.01
09:26:03|26530.01
09:26:04|26530.01
09:26:05|26530.01
09:26:06|26530.01
09:26:07|26530.01
09:26:08|26530.01
09:26:10|26530.01
09:26:10|26530.01
09:26:11|26530.01
09:26:12|26531.99
09:26:13|26531.99
09:26:14|26531.99
09:26:15|26528.62
09:26:16|26528.61
09:26:17|26528.61
09:26:18|26528.61
09:26:19|26528.61
09:26:20|26528.61
09:26:21|26524.13
09:26:22|26524.13
09:26:23|26524.13
09:26:24|26524.13
09:26:26|26524.13
09:26:27|26524.13
09:26:27|26524.13
09:26:29|26524.13
09:26:29|26524.13
09:26:31|26525.13
09:26:32|26533.05
09:26:33|26533.05
09:26:34|26533.05
09:26:34|26533.05
09:26:36|26533.05
09:26:37|26533.05
09:26:39|26533.05
09:26:40|26530.
09:26:41|26530.01
09:26:41|26530.01
09:26:43|26530.01
09:26:44|26531.84
09:26:44|26532.
09:26:46|26531.99
09:26:47|26531.99
09:26:48|26531.99
09:26:49|26528.11
09:26:50|26524.13
09:26:51|26524.13
09:26:52|26524.13
09:26:53|26525.51
09:26:54|26525.51
09:26:55|26525.51
09:26:56|26525.51
09:26:57|26524.12
09:26:59|26524.12
09:26:59|26524.12
09:27:00|26524.12
09:27:02|26524.12
09:27:02|26524.12
09:27:03|26524.12
09:27:05|26524.12
09:27:06|26524.12
09:27:07|26524.12
09:27:07|26524.13
09:27:09|26524.13
09:27:10|26524.13
09:27:10|26524.13
09:27:12|26525.58
09:27:12|26525.58
09:27:14|26525.58
09:27:14|26525.58
09:27:16|26525.58
09:27:17|26525.58
09:27:17|26525.58
09:27:19|26525.58
09:27:20|26525.59
09:27:20|26525.59
09:27:21|26525.59
09:27:22|26525.59
09:27:24|26525.59
09:27:25|26525.59
09:27:27|26525.59
09:27:27|26525.59
09:27:28|26525.59
09:27:29|26524.39
09:27:30|26524.39
09:27:31|26524.39
09:27:32|26524.38
09:27:33|26524.38
09:27:34|26524.38
09:27:35|26524.38
09:27:37|26524.38
09:27:37|26524.38
09:27:39|26524.38
09:27:40|26524.38
09:27:42|26524.38
09:27:43|26524.38
09:27:44|26524.39
09:27:45|26524.38
09:27:46|26524.38
09:27:47|26524.38
09:27:48|26524.38
09:27:49|26524.38
09:27:50|26524.38
09:27:51|26524.38
09:27:52|26524.38
09:27:54|26524.38
09:27:54|26524.39
09:27:55|26524.39
09:27:56|26524.39
09:27:58|26524.38
09:27:59|26520.
09:28:00|26520.
09:28:01|26520.01
09:28:02|26520.
09:28:03|26520.76
09:28:04|26520.76
09:28:05|26520.76
09:28:06|26520.76
09:28:07|26520.76
09:28:07|26521.92
09:28:08|26521.92
09:28:10|26521.92
09:28:11|26521.92
09:28:11|26521.92
09:28:12|26521.92
09:28:14|26521.92
09:28:15|26521.92
09:28:15|26521.92
09:28:17|26521.92
09:28:18|26521.92
09:28:19|26521.92
09:28:20|26521.92
09:28:21|26521.92
09:28:22|26521.93
09:28:23|26521.93
09:28:24|26521.93
09:28:26|26521.93
09:28:26|26521.93
09:28:27|26521.93
09:28:28|26521.93
09:28:29|26521.93
09:28:30|26521.93
09:28:31|26521.93
09:28:32|26521.93
09:28:33|26521.93
09:28:34|26521.93
09:28:35|26521.93
09:28:36|26521.93
09:28:37|26521.93
09:28:39|26521.93
09:28:40|26521.93
09:28:41|26521.92
09:28:42|26521.92
09:28:43|26521.92
09:28:44|26521.92
09:28:46|26521.92
09:28:47|26521.92
09:28:48|26521.92
09:28:49|26521.92
09:28:50|26521.92
09:28:51|26522.
09:28:52|26522.
09:28:53|26522.
09:28:54|26522.
09:28:54|26522.
09:28:56|26523.99
09:28:56|26523.99
09:28:58|26523.99
09:28:59|26523.99
09:29:00|26524.
09:29:01|26524.
09:29:02|26524.
09:29:02|26524.
09:29:04|26524.
09:29:05|26524.
09:29:05|26524.
09:29:07|26524.
09:29:08|26528.
09:29:09|26528.
09:29:10|26528.
09:29:11|26528.
09:29:12|26528.
09:29:13|26528.
09:29:14|26528.
09:29:15|26529.99
09:29:16|26529.99
09:29:17|26530.
09:29:18|26530.
09:29:19|26530.
09:29:20|26530.
09:29:21|26530.
09:29:22|26530.
09:29:23|26530.
09:29:24|26530.
09:29:25|26530.
09:29:26|26530.
09:29:27|26530.
09:29:28|26530.
09:29:29|26530.
09:29:30|26530.
09:29:31|26530.
09:29:32|26530.
09:29:33|26530.
09:29:34|26530.
09:29:35|26529.2
09:29:36|26529.2
09:29:37|26529.2
09:29:38|26529.21
09:29:39|26529.21
09:29:41|26529.21
09:29:41|26529.21
09:29:42|26529.21
09:29:43|26529.21
09:29:45|26529.21
09:29:46|26529.21
09:29:47|26529.21
09:29:48|26529.21
09:29:48|26528.01
09:29:50|26528.01
09:29:51|26528.01
09:29:51|26528.01
09:29:53|26528.01
09:29:54|26528.01
09:29:55|26528.01
09:29:56|26528.01
09:29:57|26528.01
09:29:57|26528.01
09:29:59|26528.01
09:30:00|26528.02
09:30:01|26528.02
09:30:02|26528.02
09:30:03|26528.02
09:30:04|26528.02
09:30:05|26528.02
09:30:06|26528.02
09:30:07|26528.02
09:30:08|26528.02
09:30:09|26528.02
09:30:10|26520.01
09:30:11|26520.01
09:30:12|26520.01
09:30:13|26520.01
09:30:14|26520.01
09:30:15|26520.01
09:30:16|26520.01
09:30:17|26520.01
09:30:18|26520.01
09:30:19|26520.01
09:30:20|26520.01
09:30:21|26518.
09:30:22|26516.01
09:30:23|26516.01
09:30:24|26516.01
09:30:25|26516.01
09:30:26|26516.01
09:30:27|26516.01
09:30:28|26516.01
09:30:29|26516.01
09:30:30|26516.01
09:30:31|26516.01
09:30:32|26516.01
09:30:33|26516.01
09:30:34|26516.01
09:30:35|26516.01
09:30:36|26516.01
09:30:37|26516.01
09:30:38|26516.01
09:30:39|26516.01
09:30:40|26517.95
09:30:42|26517.95
09:30:42|26517.95
09:30:43|26517.95
09:30:44|26517.95
09:30:45|26517.95
09:30:46|26517.94
09:30:47|26517.94
09:30:49|26517.94
09:30:49|26517.95
09:30:51|26517.94
09:30:51|26517.94
09:30:52|26517.94
09:30:53|26517.94
09:30:54|26517.94
09:30:55|26517.94
09:30:57|26517.94
09:30:58|26517.94
09:30:58|26516.
09:31:00|26516.01
09:31:01|26516.01
09:31:02|26516.01
09:31:03|26516.01
09:31:03|26516.01
09:31:05|26512.
09:31:06|26512.
09:31:06|26512.
09:31:07|26512.
09:31:08|26512.
09:31:09|26512.
09:31:10|26508.01
09:31:12|26508.01
09:31:12|26508.01
09:31:14|26508.01
09:31:14|26508.
09:31:16|26508.01
09:31:17|26508.01
09:31:17|26508.01
09:31:18|26508.01
09:31:19|26508.
09:31:21|26508.
09:31:22|26508.
09:31:22|26508.01
09:31:23|26508.01
09:31:24|26508.01
09:31:26|26508.01
09:31:26|26508.01
09:31:28|26508.01
09:31:29|26508.01
09:31:29|26508.01
09:31:30|26508.01
09:31:32|26509.23
09:31:32|26509.23
09:31:34|26509.23
09:31:35|26509.23
09:31:36|26509.23
09:31:37|26509.23
09:31:38|26509.23
09:31:38|26509.23
09:31:40|26509.23
09:31:41|26509.23
09:31:42|26509.23
09:31:44|26509.23
09:31:45|26509.23
09:31:46|26509.23
09:31:47|26509.23
09:31:48|26509.23
09:31:48|26509.23
09:31:50|26509.23
09:31:51|26509.23
09:31:52|26508.02
09:31:53|26508.02
09:31:54|26508.02
09:31:55|26508.02
09:31:56|26508.02
09:31:57|26508.02
09:31:58|26508.02
09:31:59|26508.01
09:32:00|26508.02
09:32:01|26508.02
09:32:02|26508.02
09:32:03|26508.02
09:32:04|26508.02
09:32:05|26508.02
09:32:06|26508.02
09:32:07|26508.98
09:32:08|26509.16
09:32:09|26512.
09:32:10|26512.
09:32:11|26512.
09:32:12|26512.
09:32:13|26512.
09:32:14|26512.
09:32:15|26515.99
09:32:16|26515.99
09:32:17|26515.99
09:32:18|26515.99
09:32:19|26515.99
09:32:20|26515.99
09:32:21|26515.99
09:32:22|26515.99
09:32:23|26515.99
09:32:24|26515.99
09:32:25|26515.99
09:32:26|26515.99
09:32:27|26515.99
09:32:28|26515.99
09:32:29|26515.99
09:32:30|26517.9
09:32:31|26517.9
09:32:32|26517.9
09:32:33|26517.9
09:32:34|26517.9
09:32:35|26517.9
09:32:36|26512.
09:32:37|26512.
09:32:38|26512.
09:32:39|26512.
09:32:40|26510.
09:32:41|26510.01
09:32:42|26510.
09:32:43|26510.
09:32:45|26510.01
09:32:46|26510.01
09:32:47|26510.01
09:32:48|26510.01
09:32:49|26510.01
09:32:50|26510.01
09:32:51|26510.01
09:32:52|26510.01
09:32:53|26510.
09:32:54|26510.
09:32:55|26510.
09:32:56|26510.
09:32:57|26510.
09:32:58|26510.
09:32:59|26510.
09:33:00|26510.
09:33:01|26510.
09:33:02|26510.01
09:33:04|26510.
09:33:04|26510.
09:33:06|26510.
09:33:07|26510.
09:33:08|26501.93
09:33:09|26501.93
09:33:10|26501.93
09:33:11|26501.93
09:33:12|26501.93
09:33:12|26501.93
09:33:14|26501.93
09:33:15|26501.93
09:33:16|26501.93
09:33:17|26501.93
09:33:18|26501.93
09:33:19|26501.92
09:33:20|26501.92
09:33:21|26501.92
09:33:22|26501.92
09:33:23|26501.4
09:33:24|26501.
09:33:25|26501.
09:33:26|26501.
09:33:27|26501.01
09:33:28|26501.01
09:33:29|26501.01
09:33:30|26501.01
09:33:31|26501.01
09:33:32|26501.01
09:33:33|26501.01
09:33:34|26501.01
09:33:35|26501.01
09:33:36|26501.01
09:33:38|26501.01
09:33:38|26501.01
09:33:39|26501.01
09:33:40|26501.01
09:33:41|26501.01
09:33:43|26501.01
09:33:44|26501.01
09:33:45|26501.01
09:33:46|26501.01
09:33:47|26501.01
09:33:48|26501.01
09:33:49|26501.01
09:33:50|26501.01
09:33:51|26501.01
09:33:52|26501.01
09:33:53|26501.01
09:33:54|26501.01
09:33:54|26501.01
09:33:56|26501.01
09:33:57|26501.01
09:33:58|26501.01
09:33:58|26501.
09:33:59|26501.01
09:34:01|26501.01
09:34:02|26501.01
09:34:03|26501.01
09:34:04|26501.01
09:34:05|26501.01
09:34:05|26501.01
09:34:06|26501.01
09:34:08|26501.01
09:34:09|26501.
09:34:10|26501.
09:34:11|26501.
09:34:12|26501.
09:34:13|26501.
09:34:14|26501.
09:34:15|26496.53
09:34:16|26496.01
09:34:17|26496.
09:34:18|26496.
09:34:19|26496.
09:34:20|26496.
09:34:21|26496.
09:34:22|26496.
09:34:23|26496.
09:34:24|26496.
09:34:25|26496.
09:34:26|26496.
09:34:27|26496.
09:34:28|26496.
09:34:29|26496.
09:34:30|26496.
09:34:31|26496.
09:34:32|26496.
09:34:33|26496.
09:34:34|26496.
09:34:35|26496.
09:34:36|26496.
09:34:37|26496.01
09:34:38|26496.01
09:34:39|26496.
09:34:40|26496.01
09:34:41|26496.01
09:34:43|26496.01
09:34:43|26496.01
09:34:45|26496.01
09:34:46|26496.01
09:34:47|26496.01
09:34:48|26500.
09:34:49|26500.
09:34:51|26500.
09:34:51|26500.
09:34:52|26500.
09:34:54|26500.
09:34:55|26500.
09:34:56|26500.
09:34:57|26500.
09:34:57|26500.
09:34:59|26501.85
09:35:00|26501.86
09:35:01|26501.86
09:35:02|26501.86
09:35:02|26501.86
09:35:03|26501.85
09:35:05|26501.85
09:35:06|26501.85
09:35:07|26501.85
09:35:08|26501.85
09:35:09|26501.85
09:35:10|26501.86
09:35:11|26501.86
09:35:12|26501.86
09:35:13|26501.86
09:35:14|26501.86
09:35:15|26501.86
09:35:16|26501.86
09:35:17|26501.86
09:35:18|26501.86
09:35:19|26501.86
09:35:20|26501.86
09:35:21|26501.86
09:35:22|26500.
09:35:23|26500.01
09:35:24|26500.01
09:35:25|26500.01
09:35:26|26500.01
09:35:27|26500.01
09:35:28|26498.
09:35:29|26498.01
09:35:31|26498.01
09:35:31|26496.02
09:35:32|26496.02
09:35:33|26496.02
09:35:34|26496.01
09:35:35|26496.01
09:35:36|26496.01
09:35:37|26496.01
09:35:38|26496.01
09:35:40|26496.01
09:35:40|26496.02
09:35:41|26496.02
09:35:42|26496.02
09:35:43|26496.02
09:35:45|26496.02
09:35:45|26496.02
09:35:46|26497.99
09:35:48|26497.99
09:35:49|26497.99
09:35:51|26497.99
09:35:51|26497.99
09:35:53|26497.99
09:35:53|26497.99
09:35:55|26497.99
09:35:55|26497.99
09:35:57|26497.99
09:35:58|26497.99
09:35:59|26497.99
09:36:00|26498.
09:36:00|26498.
09:36:01|26498.
09:36:02|26498.
09:36:04|26498.
09:36:05|26498.
09:36:06|26498.
09:36:07|26498.
09:36:08|26497.99
09:36:09|26497.99
09:36:10|26497.99
09:36:11|26498.
09:36:12|26498.
09:36:13|26498.
09:36:14|26498.
09:36:15|26498.
09:36:16|26498.
09:36:17|26498.
09:36:18|26498.
09:36:19|26498.
09:36:20|26498.
09:36:21|26496.04
09:36:22|26501.99
09:36:23|26504.
09:36:24|26504.
09:36:25|26504.
09:36:26|26504.
09:36:27|26504.
09:36:28|26504.
09:36:29|26504.
09:36:30|26504.
09:36:32|26504.
09:36:32|26504.
09:36:33|26504.
09:36:34|26504.
09:36:35|26510.01
09:36:36|26510.01
09:36:37|26510.01
09:36:38|26510.01
09:36:39|26510.01
09:36:40|26510.01
09:36:41|26510.01
09:36:42|26510.01
09:36:43|26519.05
09:36:44|26519.04
09:36:46|26519.04
09:36:46|26519.04
09:36:48|26519.04
09:36:49|26519.04
09:36:50|26519.04
09:36:51|26519.04
09:36:52|26519.04
09:36:53|26519.04
09:36:54|26519.04
09:36:55|26519.04
09:36:56|26519.05
09:36:57|26519.05
09:36:58|26519.04
09:36:59|26519.04
09:37:00|26516.28
09:37:01|26516.28
09:37:03|26516.28
09:37:04|26516.28
09:37:04|26516.28
09:37:05|26516.29
09:37:07|26516.29
09:37:07|26516.29
09:37:08|26507.55
09:37:09|26505.74
09:37:10|26505.74
09:37:11|26505.74
09:37:12|26505.74
09:37:14|26505.74
09:37:15|26505.73
09:37:15|26504.
09:37:17|26504.
09:37:18|26504.
09:37:18|26504.
09:37:20|26504.
09:37:20|26504.
09:37:21|26504.
09:37:22|26504.
09:37:23|26497.84
09:37:24|26497.84
09:37:25|26496.
09:37:26|26496.01
09:37:28|26496.01
09:37:29|26496.01
09:37:29|26496.01
09:37:31|26496.01
09:37:32|26496.01
09:37:32|26496.01
09:37:33|26496.01
09:37:34|26496.01
09:37:35|26496.
09:37:36|26496.
09:37:37|26496.
09:37:38|26496.
09:37:39|26496.
09:37:40|26496.
09:37:41|26496.
09:37:43|26496.
09:37:43|26496.
09:37:44|26496.
09:37:45|26496.
09:37:46|26496.
09:37:48|26496.
09:37:49|26496.
09:37:49|26496.
09:37:50|26496.
09:37:52|26496.
09:37:53|26496.
09:37:54|26496.
09:37:55|26496.
09:37:56|26496.
09:37:57|26496.01
09:37:58|26496.01
09:38:00|26496.
09:38:00|26496.
09:38:01|26496.
09:38:02|26496.01
09:38:04|26496.01
09:38:04|26498.
09:38:05|26498.
09:38:07|26498.
09:38:08|26498.
09:38:09|26498.
09:38:10|26498.
09:38:10|26498.
09:38:12|26498.
09:38:13|26498.
09:38:14|26498.
09:38:15|26498.
09:38:16|26498.
09:38:17|26498.
09:38:18|26498.
09:38:19|26498.
09:38:20|26498.
09:38:21|26498.
09:38:22|26498.
09:38:23|26498.
09:38:24|26498.
09:38:25|26498.
09:38:26|26498.
09:38:27|26498.
09:38:28|26498.
09:38:29|26498.
09:38:30|26498.
09:38:31|26497.99
09:38:32|26497.99
09:38:33|26497.99
09:38:34|26497.99
09:38:35|26498.
09:38:36|26497.99
09:38:37|26498.
09:38:38|26498.
09:38:39|26498.
09:38:40|26498.
09:38:41|26497.99
09:38:42|26497.99
09:38:43|26497.99
09:38:44|26497.99
09:38:45|26497.99
09:38:46|26497.99
09:38:47|26497.99
09:38:48|26498.
09:38:49|26498.
09:38:51|26498.
09:38:52|26498.
09:38:52|26498.
09:38:53|26498.
09:38:54|26497.99
09:38:56|26497.99
09:38:57|26497.99
09:38:57|26497.99
09:38:59|26497.99
09:39:00|26497.99
09:39:01|26497.99
09:39:02|26497.99
09:39:04|26497.99
09:39:05|26497.99
09:39:06|26497.99
09:39:07|26497.99
09:39:08|26497.99
09:39:10|26497.99
09:39:10|26497.99
09:39:11|26497.99
09:39:12|26497.99
09:39:13|26497.99
09:39:14|26497.99
09:39:15|26497.99
09:39:16|26498.
09:39:17|26498.
09:39:18|26498.
09:39:19|26498.
09:39:21|26498.
09:39:22|26498.
09:39:24|26498.
09:39:25|26498.
09:39:26|26498.
09:39:27|26498.
09:39:29|26498.
09:39:29|26498.
09:39:30|26497.99
09:39:32|26497.99
09:39:32|26497.99
09:39:34|26497.99
09:39:35|26497.99
09:39:36|26496.
09:39:37|26494.
09:39:38|26494.
09:39:39|26492.19
09:39:40|26492.19
09:39:41|26492.
09:39:42|26492.
09:39:43|26492.
09:39:44|26492.
09:39:45|26492.
09:39:46|26492.
09:39:47|26492.
09:39:48|26493.99
09:39:49|26493.99
09:39:50|26493.99
09:39:51|26493.99
09:39:52|26493.99
09:39:53|26493.99
09:39:54|26493.99
09:39:55|26496.
09:39:56|26496.
09:39:57|26496.
09:39:58|26495.99
09:39:59|26495.99
09:40:00|26496.
09:40:01|26496.
09:40:02|26496.
09:40:04|26496.
09:40:05|26496.
09:40:05|26496.
09:40:06|26495.99
09:40:07|26495.99
09:40:08|26495.99
09:40:10|26496.
09:40:10|26496.
09:40:11|26496.
09:40:13|26496.
09:40:13|26496.
09:40:15|26496.
09:40:15|26496.
09:40:17|26496.
09:40:18|26496.
09:40:18|26496.
09:40:19|26496.
09:40:21|26496.
09:40:22|26496.
09:40:23|26496.
09:40:24|26496.
09:40:25|26499.88
09:40:26|26499.88
09:40:27|26499.88
09:40:29|26499.88
09:40:29|26499.88
09:40:31|26499.88
09:40:31|26499.88
09:40:32|26499.88
09:40:34|26499.88
09:40:34|26499.88
09:40:35|26499.88
09:40:36|26499.88
09:40:37|26499.88
09:40:39|26499.88
09:40:39|26499.88
09:40:40|26499.88
09:40:41|26499.88
09:40:42|26499.87
09:40:43|26499.87
09:40:44|26499.87
09:40:45|26499.87
09:40:47|26499.87
09:40:47|26499.87
09:40:48|26499.87
09:40:49|26499.88
09:40:50|26499.88
09:40:51|26499.88
09:40:53|26499.88
09:40:54|26499.87
09:40:54|26499.87
09:40:55|26499.87
09:40:56|26499.87
09:40:57|26499.87
09:40:58|26499.88
09:40:59|26499.88
09:41:00|26499.88
09:41:02|26499.88
09:41:03|26499.87
09:41:03|26499.88
09:41:05|26499.88
09:41:06|26499.88
09:41:06|26499.88
09:41:07|26499.88
09:41:08|26499.88
09:41:09|26499.88
09:41:11|26499.88
09:41:12|26499.88
09:41:13|26499.88
09:41:14|26499.88
09:41:15|26499.88
09:41:15|26499.87
09:41:16|26499.87
09:41:17|26499.87
09:41:19|26499.87
09:41:20|26499.87
09:41:20|26499.87
09:41:22|26499.87
09:41:23|26499.87
09:41:25|26501.19
09:41:25|26501.19
09:41:27|26505.48
09:41:28|26511.01
09:41:29|26514.73
09:41:30|26514.73
09:41:30|26514.73
09:41:32|26514.73
09:41:32|26514.73
09:41:34|26514.73
09:41:35|26514.73
09:41:36|26514.73
09:41:37|26516.04
09:41:38|26516.04
09:41:39|26516.03
09:41:40|26516.03
09:41:41|26516.04
09:41:42|26516.04
09:41:43|26516.04
09:41:45|26516.04
09:41:45|26516.04
09:41:46|26516.04
09:41:47|26516.04
09:41:48|26516.04
09:41:49|26516.04
09:41:50|26516.04
09:41:52|26519.98
09:41:52|26519.98
09:41:53|26519.98
09:41:54|26519.98
09:41:55|26518.67
09:41:57|26518.67
09:41:57|26518.67
09:41:59|26518.
09:42:00|26518.
09:42:01|26518.
09:42:01|26518.
09:42:03|26518.01
09:42:04|26518.01
09:42:04|26518.01
09:42:06|26518.01
09:42:07|26518.01
09:42:08|26518.01
09:42:09|26518.01
09:42:09|26518.01
09:42:10|26518.01
09:42:11|26518.01
09:42:12|26518.01
09:42:13|26518.
09:42:14|26518.01
09:42:16|26518.01
09:42:16|26518.01
09:42:17|26518.01
09:42:19|26518.01
09:42:19|26518.01
09:42:21|26518.01
09:42:21|26518.01
09:42:22|26518.01
09:42:24|26518.
09:42:25|26518.
09:42:25|26518.01
09:42:27|26518.01
09:42:28|26518.01
09:42:29|26518.01
09:42:30|26519.09
09:42:31|26519.09
09:42:33|26519.1
09:42:34|26519.1
09:42:35|26519.1
09:42:36|26519.1
09:42:37|26519.1
09:42:38|26519.1
09:42:39|26519.1
09:42:39|26519.1
09:42:40|26519.1
09:42:42|26519.1
09:42:43|26519.1
09:42:43|26519.1
09:42:45|26519.1
09:42:46|26519.1
09:42:47|26519.1
09:42:48|26519.1
09:42:49|26515.92
09:42:50|26514.
09:42:51|26514.
09:42:52|26510.01
09:42:53|26510.01
09:42:54|26510.01
09:42:55|26510.01
09:42:56|26510.01
09:42:57|26510.01
09:42:58|26510.01
09:42:59|26510.
09:43:00|26510.01
09:43:01|26510.01
09:43:02|26510.01
09:43:03|26510.01
09:43:04|26510.01
09:43:05|26510.01
09:43:07|26510.01
09:43:07|26510.01
09:43:09|26510.01
09:43:09|26510.01
09:43:10|26510.01
09:43:11|26510.01
09:43:12|26510.01
09:43:13|26511.99
09:43:14|26511.99
09:43:16|26511.99
09:43:16|26510.27
09:43:18|26510.27
09:43:19|26510.27
09:43:20|26510.27
09:43:21|26510.26
09:43:22|26510.26
09:43:22|26510.26
09:43:24|26510.26
09:43:25|26510.26
09:43:26|26510.26
09:43:28|26510.27
09:43:28|26510.27
09:43:29|26510.27
09:43:30|26510.27
09:43:31|26510.27
09:43:32|26510.27
09:43:33|26510.27
09:43:34|26510.27
09:43:35|26510.27
09:43:36|26510.27
09:43:38|26510.27
09:43:39|26510.27
09:43:39|26510.27
09:43:41|26510.27
09:43:42|26510.27
09:43:43|26510.
09:43:44|26510.
09:43:44|26510.01
09:43:46|26510.01
09:43:47|26510.01
09:43:48|26510.01
09:43:49|26510.01
09:43:50|26510.
09:43:52|26510.01
09:43:52|26510.01
09:43:53|26510.01
09:43:54|26510.
09:43:55|26510.
09:43:57|26510.
09:43:57|26510.
09:43:58|26510.
09:43:59|26510.
09:44:00|26510.
09:44:02|26510.
09:44:02|26510.
09:44:03|26510.
09:44:05|26508.
09:44:06|26508.
09:44:07|26508.
09:44:08|26508.01
09:44:09|26508.01
09:44:10|26508.01
09:44:10|26508.01
09:44:12|26508.01
09:44:13|26508.01
09:44:14|26508.01
09:44:15|26508.01
09:44:16|26508.
09:44:17|26504.
09:44:18|26502.
09:44:19|26502.
09:44:20|26502.01
09:44:21|26502.
09:44:21|26500.
09:44:23|26496.79
09:44:24|26496.79
09:44:24|26496.79
09:44:26|26496.01
09:44:27|26496.01
09:44:28|26496.01
09:44:29|26496.
09:44:30|26496.
09:44:31|26496.
09:44:32|26496.01
09:44:33|26496.01
09:44:34|26496.01
09:44:36|26496.01
09:44:37|26496.01
09:44:38|26496.01
09:44:39|26496.01
09:44:40|26496.01
09:44:40|26496.01
09:44:41|26496.01
09:44:42|26496.01
09:44:44|26496.01
09:44:45|26496.
09:44:46|26496.01
09:44:47|26496.01
09:44:48|26494.05
09:44:49|26494.05
09:44:50|26494.05
09:44:52|26494.05
09:44:52|26494.05
09:44:53|26494.05
09:44:54|26493.11
09:44:55|26493.11
09:44:56|26493.11
09:44:57|26493.11
09:44:58|26493.1
09:44:59|26493.11
09:45:00|26493.1
09:45:02|26492.19
09:45:02|26492.19
09:45:03|26492.19
09:45:04|26492.19
09:45:05|26492.19
09:45:06|26492.19
09:45:07|26492.19
09:45:08|26492.19
09:45:09|26492.19
09:45:10|26492.19
09:45:11|26492.19
09:45:12|26492.19
09:45:13|26492.19
09:45:14|26492.19
09:45:15|26492.19
09:45:16|26492.19
09:45:17|26492.19
09:45:18|26492.19
09:45:19|26492.19
09:45:20|26492.19
09:45:21|26492.19
09:45:22|26492.19
09:45:23|26492.19
09:45:24|26492.19
09:45:26|26492.19
09:45:26|26492.19
09:45:27|26492.19
09:45:29|26492.
09:45:30|26490.01
09:45:31|26490.01
09:45:32|26490.01
09:45:33|26490.01
09:45:34|26490.01
09:45:35|26490.01
09:45:36|26490.01
09:45:37|26490.01
09:45:38|26490.01
09:45:39|26490.01
09:45:40|26488.
09:45:41|26488.
09:45:42|26488.
09:45:43|26488.
09:45:44|26488.
09:45:45|26488.
09:45:46|26488.
09:45:47|26488.
09:45:48|26488.
09:45:49|26488.
09:45:50|26488.
09:45:51|26488.
09:45:52|26488.01
09:45:53|26488.01
09:45:54|26488.01
09:45:55|26488.03
09:45:56|26488.03
09:45:57|26488.03
09:45:58|26489.66
09:45:59|26489.66
09:46:00|26489.67
09:46:01|26489.67
09:46:02|26489.67
09:46:03|26489.67
09:46:04|26489.67
09:46:05|26492.
09:46:06|26492.
09:46:07|26494.94
09:46:08|26494.94
09:46:09|26494.94
09:46:10|26494.94
09:46:11|26494.94
09:46:12|26494.94
09:46:13|26494.94
09:46:14|26494.94
09:46:15|26494.94
09:46:16|26495.8
09:46:17|26495.8
09:46:18|26495.8
09:46:19|26495.8
09:46:20|26495.8
09:46:21|26491.43
09:46:22|26491.43
09:46:23|26491.43
09:46:24|26491.43
09:46:25|26491.43
09:46:26|26491.43
09:46:27|26491.43
09:46:29|26491.43
09:46:29|26490.
09:46:31|26490.
09:46:32|26490.
09:46:33|26490.
09:46:34|26490.01
09:46:35|26490.01
09:46:36|26490.01
09:46:37|26490.01
09:46:38|26490.01
09:46:39|26490.01
09:46:40|26490.01
09:46:41|26490.01
09:46:42|26490.01
09:46:43|26490.01
09:46:44|26490.01
09:46:45|26490.01
09:46:46|26490.01
09:46:47|26490.01
09:46:48|26490.01
09:46:49|26490.01
09:46:50|26490.01
09:46:51|26490.01
09:46:52|26490.01
09:46:53|26490.01
09:46:54|26490.01
09:46:55|26490.01
09:46:56|26490.01
09:46:57|26490.01
09:46:58|26490.01
09:46:59|26490.01
09:47:00|26490.01
09:47:01|26490.01
09:47:02|26490.01
09:47:03|26490.01
09:47:04|26490.01
09:47:05|26490.01
09:47:06|26490.01
09:47:07|26490.01
09:47:08|26490.01
09:47:09|26490.01
09:47:10|26488.
09:47:11|26488.
09:47:12|26488.01
09:47:13|26488.01
09:47:14|26488.01
09:47:15|26488.01
09:47:16|26488.01
09:47:17|26488.01
09:47:18|26488.01
09:47:19|26488.01
09:47:20|26488.
09:47:21|26489.65
09:47:22|26489.65
09:47:23|26489.65
09:47:24|26489.65
09:47:25|26487.57
09:47:26|26487.57
09:47:27|26487.57
09:47:28|26487.57
09:47:30|26484.85
09:47:30|26484.85
09:47:31|26484.85
09:47:33|26484.84
09:47:34|26484.84
09:47:36|26483.65
09:47:36|26482.41
09:47:37|26482.41
09:47:38|26482.41
09:47:39|26481.98
09:47:40|26481.98
09:47:41|26478.01
09:47:42|26476.01
09:47:44|26476.01
09:47:44|26476.01
09:47:46|26476.01
09:47:47|26476.01
09:47:48|26476.01
09:47:49|26476.01
09:47:50|26476.01
09:47:51|26476.01
09:47:52|26476.
09:47:53|26473.64
09:47:53|26473.64
09:47:54|26473.64
09:47:55|26473.64
09:47:56|26473.64
09:47:57|26473.64
09:47:59|26472.37
09:48:00|26472.37
09:48:00|26472.37
09:48:01|26472.37
09:48:03|26472.38
09:48:03|26472.37
09:48:05|26472.37
09:48:06|26472.37
09:48:07|26472.37
09:48:08|26472.37
09:48:09|26472.37
09:48:10|26472.37
09:48:11|26472.37
09:48:12|26472.37
09:48:13|26471.52
09:48:14|26471.52
09:48:15|26471.52
09:48:16|26470.01
09:48:17|26473.94
09:48:18|26473.94
09:48:19|26473.94
09:48:20|26473.94
09:48:21|26473.94
09:48:22|26476.
09:48:24|26476.
09:48:24|26476.
09:48:25|26476.
09:48:26|26476.
09:48:27|26476.
09:48:29|26476.
09:48:30|26476.
09:48:31|26476.
09:48:32|26476.
09:48:33|26476.
09:48:35|26476.
09:48:36|26476.
09:48:37|26476.
09:48:38|26476.
09:48:39|26476.
09:48:40|26476.
09:48:41|26476.
09:48:42|26476.
09:48:43|26476.
09:48:44|26476.
09:48:45|26476.
09:48:46|26476.
09:48:47|26476.
09:48:48|26476.
09:48:49|26476.
09:48:50|26476.
09:48:51|26476.
09:48:52|26476.
09:48:53|26476.
09:48:54|26476.
09:48:56|26476.
09:48:57|26476.
09:48:58|26476.
09:48:58|26475.99
09:48:59|26476.
09:49:01|26476.
09:49:01|26476.
09:49:03|26476.
09:49:04|26476.
09:49:05|26476.
09:49:06|26476.
09:49:07|26476.
09:49:08|26476.
09:49:09|26475.99
09:49:10|26475.99
09:49:11|26475.99
09:49:12|26475.99
09:49:13|26475.99
09:49:14|26475.99
09:49:15|26475.99
09:49:16|26475.99
09:49:17|26476.
09:49:18|26476.
09:49:19|26476.
09:49:20|26476.
09:49:21|26476.
09:49:22|26476.
09:49:23|26476.
09:49:24|26476.
09:49:25|26476.
09:49:26|26476.
09:49:27|26476.
09:49:28|26475.99
09:49:29|26475.99
09:49:31|26475.99
09:49:32|26475.99
09:49:33|26475.99
09:49:34|26476.
09:49:35|26475.99
09:49:36|26476.
09:49:37|26476.
09:49:38|26476.
09:49:39|26476.
09:49:40|26476.
09:49:41|26476.
09:49:42|26475.99
09:49:43|26475.99
09:49:45|26475.99
09:49:45|26475.99
09:49:46|26475.99
09:49:48|26475.99
09:49:48|26475.99
09:49:49|26475.99
09:49:51|26475.99
09:49:52|26475.99
09:49:53|26475.99
09:49:53|26476.
09:49:55|26476.
09:49:56|26476.
09:49:56|26476.
09:49:58|26476.
09:49:59|26475.99
09:49:59|26476.
09:50:01|26476.
09:50:01|26476.
09:50:02|26476.
09:50:04|26476.
09:50:05|26476.
09:50:05|26475.99
09:50:07|26476.
09:50:07|26476.
09:50:08|26476.
09:50:10|26476.
09:50:11|26476.
09:50:11|26476.
09:50:13|26476.
09:50:14|26476.
09:50:14|26476.
09:50:15|26476.
09:50:17|26476.
09:50:17|26476.
09:50:19|26476.
09:50:20|26476.
09:50:21|26476.
09:50:22|26476.
09:50:23|26476.
09:50:24|26475.99
09:50:25|26476.
09:50:26|26475.99
09:50:27|26475.99
09:50:28|26475.99
09:50:29|26475.99
09:50:30|26475.99
09:50:32|26475.99
09:50:33|26475.99
09:50:34|26475.99
09:50:35|26475.99
09:50:36|26475.99
09:50:37|26475.99
09:50:38|26475.99
09:50:39|26475.99
09:50:40|26475.99
09:50:42|26475.99
09:50:43|26476.
09:50:44|26477.99
09:50:45|26477.99
09:50:46|26477.99
09:50:46|26478.
09:50:48|26478.
09:50:49|26478.
09:50:50|26478.
09:50:51|26480.
09:50:52|26480.
09:50:52|26479.99
09:50:54|26479.99
09:50:55|26479.99
09:50:56|26479.99
09:50:57|26479.99
09:50:57|26479.99
09:50:58|26481.99
09:50:59|26482.
09:51:01|26482.
09:51:01|26482.
09:51:03|26482.
09:51:03|26482.
09:51:04|26482.
09:51:05|26482.
09:51:07|26482.
09:51:07|26482.
09:51:08|26482.
09:51:09|26482.
09:51:10|26482.
09:51:12|26482.
09:51:13|26482.
09:51:14|26481.35
09:51:15|26478.01
09:51:15|26478.01
09:51:16|26478.02
09:51:18|26478.02
09:51:18|26478.02
09:51:19|26478.02
09:51:21|26478.01
09:51:21|26478.02
09:51:22|26478.02
09:51:24|26478.01
09:51:24|26478.01
09:51:26|26478.01
09:51:27|26478.01
09:51:28|26478.01
09:51:29|26478.01
09:51:30|26478.01
09:51:31|26478.01
09:51:32|26475.99
09:51:33|26474.01
09:51:34|26474.01
09:51:36|26474.01
09:51:37|26474.01
09:51:38|26474.01
09:51:39|26474.01
09:51:40|26474.02
09:51:41|26474.02
09:51:41|26474.02
09:51:42|26474.01
09:51:44|26472.44
09:51:45|26472.44
09:51:46|26472.44
09:51:48|26472.44
09:51:48|26472.44
09:51:49|26472.44
09:51:50|26472.37
09:51:51|26470.
09:51:53|26470.
09:51:54|26470.
09:51:55|26470.
09:51:56|26470.
09:51:56|26470.
09:51:58|26470.
09:51:59|26470.
09:51:59|26470.01
09:52:01|26470.01
09:52:02|26470.01
09:52:03|26470.01
09:52:04|26470.01
09:52:05|26470.01
09:52:06|26470.01
09:52:07|26470.01
09:52:08|26470.01
09:52:10|26470.01
09:52:11|26470.
09:52:11|26470.
09:52:13|26470.
09:52:14|26470.
09:52:15|26470.
09:52:16|26470.
09:52:17|26470.
09:52:18|26470.
09:52:18|26470.
09:52:20|26470.
09:52:21|26471.99
09:52:22|26471.99
09:52:23|26471.99
09:52:23|26471.99
09:52:24|26471.99
09:52:26|26471.99
09:52:27|26471.99
09:52:27|26471.99
09:52:29|26471.98
09:52:29|26471.98
09:52:31|26471.98
09:52:32|26471.98
09:52:33|26471.98
09:52:34|26471.98
09:52:35|26471.98
09:52:36|26471.98
09:52:37|26471.98
09:52:38|26471.98
09:52:40|26471.98
09:52:40|26471.98
09:52:41|26471.98
09:52:42|26471.98
09:52:43|26471.98
09:52:44|26471.99
09:52:45|26471.99
09:52:46|26471.99
09:52:47|26471.99
09:52:48|26471.99
09:52:49|26471.99
09:52:50|26471.99
09:52:51|26471.99
09:52:52|26471.99
09:52:53|26471.99
09:52:54|26471.98
09:52:55|26471.99
09:52:56|26471.99
09:52:58|26471.99
09:52:58|26471.98
09:52:59|26471.98
09:53:01|26471.98
09:53:01|26471.99
09:53:03|26471.99
09:53:04|26471.99
09:53:05|26471.99
09:53:06|26471.99
09:53:07|26471.99
09:53:07|26471.99
09:53:08|26471.99
09:53:09|26471.99
09:53:11|26471.99
09:53:12|26471.98
09:53:13|26471.98
09:53:14|26471.98
09:53:15|26471.98
09:53:15|26471.99
09:53:18|26471.99
09:53:19|26471.98
09:53:20|26471.98
09:53:21|26471.98
09:53:22|26471.98
09:53:23|26471.98
09:53:24|26471.98
09:53:25|26471.98
09:53:26|26471.98
09:53:27|26471.98
09:53:28|26471.98
09:53:29|26473.57
09:53:30|26473.57
09:53:31|26473.57
09:53:32|26473.57
09:53:33|26473.57
09:53:34|26473.57
09:53:36|26474.
09:53:36|26474.
09:53:38|26474.
09:53:38|26473.99
09:53:40|26473.99
09:53:41|26473.99
09:53:41|26473.99
09:53:42|26473.99
09:53:44|26473.99
09:53:45|26474.
09:53:46|26474.
09:53:47|26473.26
09:53:48|26473.26
09:53:49|26473.26
09:53:50|26473.26
09:53:51|26473.26
09:53:52|26473.26
09:53:53|26473.26
09:53:54|26473.26
09:53:55|26473.26
09:53:56|26473.26
09:53:57|26473.26
09:53:58|26473.26
09:53:59|26473.26
09:54:00|26473.26
09:54:01|26473.26
09:54:03|26473.27
09:54:03|26473.27
09:54:04|26473.27
09:54:05|26473.27
09:54:06|26473.26
09:54:07|26473.26
09:54:08|26473.26
09:54:09|26473.27
09:54:10|26473.27
09:54:11|26473.27
09:54:12|26473.27
09:54:13|26473.27
09:54:14|26473.27
09:54:15|26473.27
09:54:17|26473.27
09:54:17|26473.27
09:54:18|26466.01
09:54:19|26466.02
09:54:20|26466.03
09:54:22|26466.03
09:54:22|26462.01
09:54:23|26462.01
09:54:24|26462.01
09:54:25|26462.01
09:54:26|26462.01
09:54:27|26462.01
09:54:28|26462.01
09:54:29|26462.01
09:54:30|26462.01
09:54:31|26462.01
09:54:33|26462.01
09:54:34|26462.
09:54:35|26460.29
09:54:36|26460.29
09:54:37|26460.3
09:54:38|26460.29
09:54:40|26460.29
09:54:41|26460.29
09:54:42|26460.29
09:54:43|26460.29
09:54:44|26463.62
09:54:45|26463.62
09:54:46|26463.62
09:54:47|26462.01
09:54:48|26462.01
09:54:49|26462.01
09:54:50|26462.01
09:54:51|26462.
09:54:52|26462.
09:54:53|26462.
09:54:54|26462.
09:54:55|26462.
09:54:56|26462.01
09:54:57|26462.
09:54:58|26462.
09:55:00|26462.
09:55:01|26462.
09:55:01|26462.
09:55:02|26462.
09:55:03|26462.01
09:55:05|26462.01
09:55:06|26462.01
09:55:06|26462.01
09:55:07|26462.01
09:55:09|26462.01
09:55:09|26462.01
09:55:11|26462.01
09:55:12|26462.01
09:55:13|26462.
09:55:14|26462.01
09:55:15|26462.01
09:55:16|26462.01
09:55:17|26462.01
09:55:18|26462.
09:55:18|26462.
09:55:19|26462.
09:55:20|26462.
09:55:22|26462.
09:55:23|26462.
09:55:24|26462.
09:55:24|26462.
09:55:26|26462.
09:55:27|26462.
09:55:28|26462.
09:55:28|26462.
09:55:30|26462.
09:55:31|26462.
09:55:32|26462.
09:55:33|26462.
09:55:34|26462.
09:55:35|26462.
09:55:35|26462.
09:55:37|26462.
09:55:38|26462.
09:55:39|26462.
09:55:40|26462.
09:55:41|26462.
09:55:42|26462.
09:55:44|26462.
09:55:44|26462.
09:55:46|26462.
09:55:47|26462.
09:55:48|26460.31
09:55:49|26460.31
09:55:50|26460.31
09:55:50|26460.31
09:55:52|26460.31
09:55:53|26460.31
09:55:53|26460.31
09:55:54|26460.31
09:55:55|26460.31
09:55:57|26460.31
09:55:58|26460.31
09:55:59|26459.42
09:56:00|26458.41
09:56:01|26458.41
09:56:02|26458.41
09:56:03|26458.41
09:56:04|26458.41
09:56:06|26458.41
09:56:06|26458.41
09:56:07|26458.42
09:56:08|26458.42
09:56:09|26458.42
09:56:10|26458.42
09:56:11|26458.42
09:56:12|26458.41
09:56:13|26458.41
09:56:14|26458.41
09:56:15|26450.92
09:56:16|26446.01
09:56:17|26444.44
09:56:18|26440.18
09:56:19|26441.13
09:56:20|26441.89
09:56:22|26441.89
09:56:22|26441.89
09:56:23|26439.53
09:56:24|26437.96
09:56:25|26436.78
09:56:27|26436.78
09:56:27|26436.78
09:56:28|26436.78
09:56:29|26436.78
09:56:30|26438.
09:56:31|26438.
09:56:33|26438.
09:56:33|26438.
09:56:34|26438.
09:56:35|26438.
09:56:37|26438.
09:56:38|26443.7
09:56:39|26443.7
09:56:40|26443.7
09:56:42|26443.7
09:56:43|26443.7
09:56:44|26444.
09:56:45|26444.
09:56:46|26444.
09:56:47|26444.
09:56:48|26444.
09:56:49|26444.
09:56:50|26444.
09:56:51|26445.99
09:56:52|26440.32
09:56:53|26439.88
09:56:54|26436.77
09:56:55|26436.32
09:56:56|26436.32
09:56:57|26436.32
09:56:58|26436.32
09:56:59|26436.31
09:57:00|26436.31
09:57:01|26436.31
09:57:02|26436.31
09:57:03|26436.31
09:57:04|26436.32
09:57:05|26435.08
09:57:06|26433.1
09:57:07|26430.66
09:57:08|26430.13
09:57:09|26430.13
09:57:10|26430.13
09:57:11|26430.13
09:57:12|26430.13
09:57:13|26431.99
09:57:14|26431.99
09:57:15|26431.99
09:57:16|26431.99
09:57:17|26431.99
09:57:18|26431.99
09:57:19|26431.99
09:57:20|26431.99
09:57:21|26426.69
09:57:22|26426.69
09:57:23|26426.69
09:57:24|26426.69
09:57:25|26426.69
09:57:26|26426.69
09:57:27|26426.69
09:57:28|26426.69
09:57:29|26426.69
09:57:30|26419.19
09:57:31|26419.19
09:57:32|26419.19
09:57:33|26419.19
09:57:34|26419.19
09:57:35|26419.19
09:57:36|26419.19
09:57:38|26417.54
09:57:39|26417.54
09:57:40|26418.
09:57:41|26418.
09:57:43|26419.19
09:57:43|26419.19
09:57:44|26419.19
09:57:46|26421.99
09:57:46|26421.99
09:57:48|26421.99
09:57:48|26421.99
09:57:49|26422.
09:57:51|26422.
09:57:52|26422.
09:57:53|26422.
09:57:53|26422.
09:57:55|26424.
09:57:56|26424.
09:57:57|26424.
09:57:58|26424.
09:57:59|26427.99
09:58:00|26428.
09:58:00|26430.
09:58:01|26429.99
09:58:03|26430.
09:58:03|26430.
09:58:05|26430.
09:58:07|26430.
09:58:07|26432.
09:58:08|26432.
09:58:09|26432.
09:58:10|26432.
09:58:11|26432.
09:58:12|26432.
09:58:13|26432.
09:58:14|26432.
09:58:15|26436.
09:58:16|26436.
09:58:17|26436.
09:58:18|26437.92
09:58:19|26437.91
09:58:20|26437.91
09:58:21|26437.91
09:58:22|26437.91
09:58:23|26437.91
09:58:24|26437.91
09:58:25|26437.91
09:58:26|26433.44
09:58:27|26432.01
09:58:28|26432.01
09:58:29|26432.01
09:58:30|26432.01
09:58:31|26432.
09:58:32|26432.01
09:58:33|26432.01
09:58:34|26432.02
09:58:35|26433.46
09:58:36|26433.46
09:58:37|26433.46
09:58:39|26433.46
09:58:39|26433.46
09:58:41|26433.46
09:58:41|26433.46
09:58:43|26433.46
09:58:44|26433.46
09:58:45|26433.46
09:58:46|26433.46
09:58:47|26433.46
09:58:48|26433.45
09:58:50|26433.45
09:58:50|26433.45
09:58:52|26433.45
09:58:53|26433.45
09:58:54|26433.45
09:58:55|26433.45
09:58:56|26433.45
09:58:57|26433.45
09:58:59|26433.45
09:58:59|26433.46
09:59:01|26433.46
09:59:01|26436.
09:59:02|26436.
09:59:04|26436.
09:59:04|26436.
09:59:06|26436.
09:59:06|26436.
09:59:08|26436.
09:59:09|26436.
09:59:10|26437.99
09:59:11|26437.99
09:59:12|26437.99
09:59:12|26437.99
09:59:14|26440.
09:59:15|26440.
09:59:16|26440.
09:59:17|26440.
09:59:18|26440.
09:59:19|26441.37
09:59:20|26441.37
09:59:21|26441.37
09:59:23|26441.38
09:59:23|26441.38
09:59:24|26441.38
09:59:25|26441.38
09:59:26|26441.38
09:59:27|26441.38
09:59:28|26441.38
09:59:29|26441.38
09:59:30|26441.38
09:59:31|26441.37
09:59:32|26441.37
09:59:33|26440.
09:59:34|26440.
09:59:35|26440.
09:59:36|26440.01
09:59:37|26440.01
09:59:38|26440.01
09:59:40|26440.01
09:59:41|26440.
09:59:43|26440.
09:59:43|26440.
09:59:45|26440.
09:59:46|26440.
09:59:46|26440.01
09:59:47|26440.01
09:59:48|26440.01
09:59:50|26440.01
09:59:51|26440.01
09:59:52|26440.01
09:59:53|26440.01
09:59:54|26440.01
09:59:55|26440.01
09:59:56|26440.01
09:59:57|26440.01
09:59:58|26440.01
09:59:59|26440.01
10:00:00|26440.01
10:00:01|26440.01
10:00:02|26440.
10:00:03|26440.
10:00:04|26440.01
10:00:05|26440.01
10:00:06|26440.01
10:00:07|26442.
10:00:08|26442.
10:00:09|26442.26
10:00:10|26442.26
10:00:11|26442.26
10:00:12|26442.26
10:00:13|26442.26
10:00:14|26442.26
10:00:15|26442.26
10:00:16|26442.26
10:00:17|26442.26
10:00:18|26430.13
10:00:19|26430.13
10:00:20|26430.13
10:00:21|26430.13
10:00:22|26430.13
10:00:23|26430.13
10:00:24|26430.13
10:00:25|26421.51
10:00:26|26421.51
10:00:27|26421.51
10:00:28|26421.51
10:00:29|26421.51
10:00:30|26421.51
10:00:31|26421.51
10:00:32|26421.51
10:00:33|26421.51
10:00:34|26421.51
10:00:35|26420.02
10:00:36|26421.5
10:00:37|26421.5
10:00:38|26421.5
10:00:39|26421.5
10:00:40|26422.
10:00:42|26422.
10:00:42|26422.
10:00:43|26422.
10:00:44|26422.
10:00:45|26422.
10:00:46|26422.
10:00:47|26424.
10:00:49|26424.
10:00:49|26424.
10:00:51|26426.
10:00:52|26426.
10:00:52|26426.
10:00:53|26428.
10:00:54|26430.
10:00:55|26430.
10:00:56|26430.
10:00:58|26430.
10:00:59|26431.61
10:01:00|26431.62
10:01:00|26432.17
10:01:02|26432.17
10:01:03|26432.17
10:01:03|26432.17
10:01:05|26432.17
10:01:06|26432.17
10:01:07|26432.17
10:01:08|26432.17
10:01:09|26432.17
10:01:10|26432.17
10:01:11|26432.17
10:01:12|26432.17
10:01:13|26432.17
10:01:14|26432.17
10:01:15|26432.17
10:01:16|26435.99
10:01:17|26436.
10:01:18|26436.
10:01:19|26435.99
10:01:20|26435.99
10:01:21|26435.99
10:01:22|26431.88
10:01:24|26430.09
10:01:24|26430.08
10:01:25|26430.08
10:01:26|26430.08
10:01:27|26430.08
10:01:28|26430.08
10:01:29|26430.08
10:01:30|26430.08
10:01:31|26430.08
10:01:32|26430.08
10:01:33|26430.09
10:01:34|26430.09
10:01:35|26430.09
10:01:36|26430.09
10:01:37|26430.09
10:01:38|26430.09
10:01:39|26430.09
10:01:40|26430.09
10:01:42|26430.09
10:01:43|26430.09
10:01:44|26430.09
10:01:46|26430.01
10:01:47|26430.01
10:01:47|26430.01
10:01:49|26430.01
10:01:49|26430.01
10:01:51|26430.01
10:01:52|26430.01
10:01:53|26430.01
10:01:54|26432.
10:01:55|26432.
10:01:56|26432.
10:01:58|26432.
10:01:58|26431.99
10:01:59|26437.99
10:02:00|26436.24
10:02:01|26436.
10:02:02|26436.
10:02:03|26436.
10:02:04|26436.
10:02:05|26436.
10:02:06|26436.
10:02:07|26436.
10:02:09|26436.01
10:02:09|26436.
10:02:10|26436.01
10:02:11|26434.
10:02:12|26432.
10:02:14|26432.
10:02:14|26432.
10:02:15|26432.
10:02:17|26432.
10:02:18|26432.
10:02:19|26430.02
10:02:19|26430.02
10:02:21|26430.02
10:02:22|26430.02
10:02:22|26430.02
10:02:24|26430.02
10:02:25|26430.02
10:02:25|26430.02
10:02:27|26430.02
10:02:28|26430.01
10:02:29|26430.01
10:02:30|26430.01
10:02:31|26430.01
10:02:32|26430.01
10:02:33|26430.01
10:02:33|26430.01
10:02:35|26430.01
10:02:36|26430.01
10:02:37|26430.01
10:02:38|26428.01
10:02:39|26428.01
10:02:40|26428.01
10:02:41|26428.01
10:02:42|26428.01
10:02:44|26428.01
10:02:44|26428.01
10:02:46|26428.01
10:02:46|26428.01
10:02:47|26428.01
10:02:48|26428.01
10:02:49|26428.01
10:02:51|26428.01
10:02:52|26428.01
10:02:53|26428.01
10:02:53|26428.01
10:02:54|26428.01
10:02:56|26428.01
10:02:57|26428.01
10:02:58|26428.01
10:02:58|26428.
10:02:59|26428.01
10:03:01|26428.01
10:03:02|26428.01
10:03:03|26426.01
10:03:04|26426.01
10:03:05|26426.01
10:03:06|26426.01
10:03:07|26426.01
10:03:08|26426.01
10:03:09|26426.01
10:03:10|26426.01
10:03:11|26426.01
10:03:12|26426.01
10:03:13|26426.01
10:03:14|26426.01
10:03:15|26427.99
10:03:17|26423.1
10:03:18|26423.1
10:03:18|26422.08
10:03:20|26422.08
10:03:20|26422.09
10:03:21|26422.09
10:03:23|26422.09
10:03:23|26422.09
10:03:25|26422.08
10:03:26|26422.08
10:03:27|26422.08
10:03:28|26422.09
10:03:29|26422.09
10:03:30|26422.34
10:03:30|26422.34
10:03:32|26422.34
10:03:33|26424.
10:03:34|26426.
10:03:35|26426.22
10:03:36|26426.22
10:03:37|26431.99
10:03:38|26431.99
10:03:38|26431.99
10:03:40|26431.99
10:03:40|26431.99
10:03:42|26431.99
10:03:43|26434.
10:03:45|26434.
10:03:45|26434.
10:03:46|26434.
10:03:48|26434.
10:03:49|26434.
10:03:50|26434.
10:03:50|26436.
10:03:52|26436.
10:03:52|26436.
10:03:54|26436.
10:03:55|26436.
10:03:56|26436.
10:03:57|26439.1
10:03:58|26439.1
10:03:59|26444.54
10:04:00|26448.23
10:04:01|26448.23
10:04:02|26448.23
10:04:03|26448.23
10:04:04|26448.23
10:04:05|26448.23
10:04:06|26448.23
10:04:07|26448.23
10:04:08|26448.
10:04:09|26448.
10:04:10|26448.
10:04:11|26448.
10:04:12|26448.01
10:04:13|26448.01
10:04:14|26448.01
10:04:15|26448.01
10:04:16|26448.01
10:04:17|26448.01
10:04:18|26448.01
10:04:19|26444.01
10:04:20|26444.01
10:04:21|26444.01
10:04:22|26444.01
10:04:23|26444.01
10:04:24|26444.01
10:04:26|26444.01
10:04:27|26444.01
10:04:28|26444.01
10:04:28|26444.01
10:04:29|26444.01
10:04:30|26444.
10:04:31|26444.
10:04:32|26444.
10:04:34|26444.
10:04:34|26444.
10:04:35|26444.01
10:04:36|26444.01
10:04:37|26444.01
10:04:39|26444.01
10:04:39|26444.01
10:04:40|26444.01
10:04:41|26444.01
10:04:42|26444.01
10:04:43|26444.01
10:04:45|26444.
10:04:45|26444.
10:04:47|26444.
10:04:48|26444.
10:04:49|26444.
10:04:50|26444.
10:04:52|26444.
10:04:52|26444.
10:04:53|26444.
10:04:54|26444.
10:04:55|26444.
10:04:56|26444.
10:04:57|26444.
10:04:59|26444.
10:05:00|26444.
10:05:00|26444.
10:05:02|26447.99
10:05:02|26447.99
10:05:03|26447.99
10:05:05|26447.99
10:05:06|26447.99
10:05:06|26447.99
10:05:08|26448.24
10:05:09|26448.24
10:05:10|26448.24
10:05:11|26449.71
10:05:12|26449.77
10:05:14|26451.69
10:05:14|26451.68
10:05:15|26451.68
10:05:16|26451.69
10:05:17|26451.69
10:05:18|26451.69
10:05:20|26451.69
10:05:21|26451.69
10:05:22|26451.68
10:05:23|26451.68
10:05:24|26451.68
10:05:24|26451.68
10:05:25|26451.68
10:05:27|26451.68
10:05:29|26451.68
10:05:29|26451.68
10:05:30|26451.68
10:05:32|26451.69
10:05:33|26451.69
10:05:33|26451.69
10:05:34|26451.69
10:05:35|26451.69
10:05:37|26451.69
10:05:38|26451.69
10:05:39|26451.69
10:05:40|26451.69
10:05:41|26451.69
10:05:42|26451.69
10:05:44|26451.69
10:05:44|26451.69
10:05:45|26451.69
10:05:46|26451.69
10:05:47|26451.69
10:05:48|26451.69
10:05:49|26451.69
10:05:50|26451.69
10:05:51|26451.69
10:05:52|26451.69
10:05:53|26451.69
10:05:54|26451.69
10:05:55|26451.69
10:05:56|26451.69
10:05:57|26453.04
10:05:59|26453.2
10:05:59|26453.2
10:06:01|26453.2
10:06:01|26453.69
10:06:03|26453.69
10:06:04|26453.69
10:06:04|26453.69
10:06:06|26453.69
10:06:07|26453.69
10:06:08|26453.68
10:06:09|26453.68
10:06:10|26453.68
10:06:11|26453.98
10:06:13|26453.98
10:06:14|26453.98
10:06:15|26453.98
10:06:15|26453.98
10:06:17|26453.98
10:06:17|26453.98
10:06:19|26453.98
10:06:20|26453.98
10:06:21|26453.98
10:06:21|26453.98
10:06:23|26453.98
10:06:24|26453.7
10:06:25|26453.7
10:06:26|26453.69
10:06:27|26453.69
10:06:29|26453.69
10:06:29|26453.69
10:06:30|26453.69
10:06:31|26453.69
10:06:32|26453.69
10:06:34|26453.69
10:06:35|26450.
10:06:36|26450.
10:06:36|26450.
10:06:38|26450.
10:06:39|26450.
10:06:40|26450.
10:06:41|26450.
10:06:42|26450.
10:06:43|26450.
10:06:44|26450.01
10:06:45|26450.01
10:06:46|26450.01
10:06:47|26450.01
10:06:48|26450.01
10:06:49|26450.
10:06:50|26450.
10:06:51|26450.
10:06:52|26450.01
10:06:53|26450.01
10:06:54|26450.01
10:06:55|26450.01
10:06:56|26450.01
10:06:57|26450.
10:06:58|26450.01
10:06:59|26450.
10:07:00|26450.01
10:07:01|26450.
10:07:02|26450.
10:07:03|26450.01
10:07:04|26450.01
10:07:05|26450.01
10:07:06|26450.01
10:07:07|26450.01
10:07:08|26450.
10:07:09|26450.
10:07:10|26448.
10:07:12|26448.
10:07:12|26448.
10:07:14|26448.
10:07:15|26448.
10:07:16|26448.
10:07:17|26448.
10:07:17|26448.01
10:07:19|26448.
10:07:20|26448.
10:07:20|26448.
10:07:21|26448.
10:07:23|26448.
10:07:24|26448.
10:07:26|26448.
10:07:27|26448.
10:07:28|26444.01
10:07:28|26444.01
10:07:30|26444.01
10:07:31|26444.01
10:07:32|26444.01
10:07:33|26444.
10:07:34|26444.
10:07:35|26444.
10:07:36|26444.
10:07:37|26444.
10:07:38|26444.
10:07:39|26444.
10:07:40|26444.
10:07:41|26444.
10:07:42|26444.
10:07:43|26444.
10:07:44|26444.
10:07:45|26444.
10:07:46|26444.
10:07:47|26444.
10:07:48|26444.
10:07:49|26444.
10:07:50|26444.
10:07:51|26444.
10:07:52|26444.
10:07:53|26444.01
10:07:54|26444.01
10:07:55|26444.01
10:07:56|26444.01
10:07:57|26444.01
10:07:58|26444.01
10:07:59|26444.
10:08:00|26444.01
10:08:01|26444.01
10:08:02|26444.01
10:08:03|26444.01
10:08:05|26444.
10:08:06|26444.
10:08:07|26444.
10:08:08|26444.
10:08:09|26444.
10:08:10|26444.
10:08:11|26444.
10:08:12|26444.
10:08:12|26442.62
10:08:14|26442.62
10:08:15|26442.62
10:08:16|26442.62
10:08:17|26442.62
10:08:18|26442.62
10:08:19|26442.62
10:08:20|26442.62
10:08:21|26442.62
10:08:22|26442.62
10:08:23|26442.62
10:08:24|26442.62
10:08:25|26442.62
10:08:27|26438.01
10:08:27|26436.4
10:08:29|26436.4
10:08:29|26436.4
10:08:31|26436.39
10:08:32|26436.39
10:08:32|26434.
10:08:33|26434.
10:08:34|26431.01
10:08:36|26431.01
10:08:37|26431.01
10:08:38|26429.13
10:08:38|26429.13
10:08:39|26427.75
10:08:40|26427.75
10:08:42|26425.
10:08:43|26425.
10:08:44|26425.
10:08:44|26425.
10:08:45|26425.
10:08:46|26425.
10:08:48|26424.01
10:08:48|26422.03
10:08:50|26420.01
10:08:51|26420.01
10:08:52|26420.01
10:08:52|26420.01
10:08:54|26420.01
10:08:55|26420.01
10:08:56|26420.01
10:08:57|26420.01
10:08:57|26422.
10:08:58|26421.99
10:08:59|26421.99
10:09:01|26422.09
10:09:02|26422.09
10:09:03|26422.09
10:09:04|26422.09
10:09:05|26422.09
10:09:06|26422.09
10:09:07|26422.09
10:09:08|26400.61
10:09:09|26400.
10:09:10|26390.12
10:09:11|26394.
10:09:12|26394.
10:09:13|26396.
10:09:15|26397.92
10:09:15|26397.92
10:09:17|26401.99
10:09:18|26401.99
10:09:18|26402.07
10:09:20|26402.07
10:09:21|26403.69
10:09:22|26403.68
10:09:22|26403.68
10:09:23|26403.68
10:09:25|26403.68
10:09:26|26403.68
10:09:28|26403.69
10:09:28|26403.69
10:09:29|26403.69
10:09:30|26403.69
10:09:31|26409.99
10:09:33|26409.99
10:09:33|26408.02
10:09:35|26408.02
10:09:35|26408.
10:09:36|26408.
10:09:37|26408.
10:09:39|26408.
10:09:40|26408.
10:09:40|26408.
10:09:42|26406.01
10:09:42|26406.01
10:09:43|26406.01
10:09:44|26406.01
10:09:45|26406.01
10:09:47|26406.01
10:09:48|26406.01
10:09:49|26406.01
10:09:50|26406.01
10:09:51|26406.01
10:09:51|26406.01
10:09:53|26402.07
10:09:53|26402.07
10:09:54|26402.07
10:09:55|26400.32
10:09:56|26400.32
10:09:57|26400.33
10:09:58|26400.32
10:09:59|26400.33
10:10:01|26400.33
10:10:02|26400.33
10:10:03|26400.33
10:10:04|26400.33
10:10:06|26404.
10:10:07|26404.
10:10:07|26404.
10:10:08|26403.99
10:10:09|26403.99
10:10:10|26400.01
10:10:12|26400.01
10:10:12|26400.01
10:10:14|26400.01
10:10:14|26400.01
10:10:15|26400.01
10:10:16|26400.01
10:10:17|26400.01
10:10:18|26400.01
10:10:19|26400.01
10:10:20|26400.01
10:10:21|26400.01
10:10:23|26400.01
10:10:23|26400.01
10:10:25|26400.01
10:10:26|26396.
10:10:27|26396.01
10:10:27|26390.23
10:10:29|26390.23
10:10:30|26388.01
10:10:32|26388.02
10:10:32|26388.01
10:10:33|26382.77
10:10:34|26382.01
10:10:35|26382.01
10:10:36|26376.01
10:10:37|26378.
10:10:38|26379.17
10:10:39|26379.17
10:10:40|26382.
10:10:41|26382.
10:10:42|26382.
10:10:43|26382.
10:10:44|26381.99
10:10:45|26383.92
10:10:46|26383.92
10:10:47|26384.
10:10:48|26388.
10:10:49|26388.
10:10:50|26388.
10:10:51|26388.
10:10:52|26388.
10:10:53|26394.99
10:10:54|26394.99
10:10:55|26394.99
10:10:56|26395.
10:10:57|26395.
10:10:58|26394.99
10:10:59|26394.02
10:11:00|26394.01
10:11:01|26394.01
10:11:02|26394.02
10:11:03|26394.02
10:11:04|26394.02
10:11:05|26394.02
10:11:07|26394.02
10:11:07|26394.02
10:11:08|26394.02
10:11:10|26396.06
10:11:10|26396.06
10:11:11|26396.06
10:11:12|26396.06
10:11:13|26396.06
10:11:14|26396.06
10:11:16|26396.07
10:11:17|26396.07
10:11:17|26396.07
10:11:19|26396.07
10:11:19|26396.07
10:11:20|26396.7
10:11:22|26401.28
10:11:23|26401.28
10:11:23|26401.28
10:11:24|26401.28
10:11:26|26401.28
10:11:27|26406.97
10:11:28|26406.97
10:11:30|26407.03
10:11:31|26407.03
10:11:32|26407.03
10:11:33|26407.03
10:11:33|26407.04
10:11:35|26407.
10:11:36|26406.
10:11:37|26406.
10:11:38|26404.01
10:11:39|26404.01
10:11:40|26404.01
10:11:41|26404.01
10:11:42|26404.01
10:11:43|26404.01
10:11:44|26404.01
10:11:45|26400.01
10:11:46|26400.01
10:11:47|26400.01
10:11:48|26400.01
10:11:50|26400.01
10:11:51|26400.01
10:11:52|26400.01
10:11:52|26401.99
10:11:54|26401.99
10:11:55|26402.
10:11:55|26402.
10:11:57|26402.
10:11:57|26402.
10:11:58|26403.99
10:12:00|26404.
10:12:01|26404.
10:12:02|26404.
10:12:03|26404.
10:12:04|26404.
10:12:04|26404.
10:12:06|26404.
10:12:07|26404.
10:12:08|26404.
10:12:09|26404.
10:12:10|26404.
10:12:11|26404.
10:12:12|26404.
10:12:13|26404.
10:12:14|26404.
10:12:15|26402.01
10:12:16|26402.01
10:12:17|26402.01
10:12:18|26402.01
10:12:19|26402.01
10:12:20|26402.01
10:12:21|26402.01
10:12:22|26402.01
10:12:23|26402.01
10:12:24|26402.01
10:12:25|26402.01
10:12:26|26402.01
10:12:27|26402.01
10:12:28|26402.01
10:12:29|26402.01
10:12:30|26402.01
10:12:32|26402.01
10:12:33|26402.01
10:12:34|26402.01
10:12:35|26402.01
10:12:36|26402.01
10:12:37|26402.01
10:12:38|26402.01
10:12:39|26402.01
10:12:39|26402.01
10:12:41|26402.01
10:12:42|26402.01
10:12:43|26402.01
10:12:44|26402.01
10:12:44|26402.
10:12:45|26402.01
10:12:46|26402.01
10:12:47|26402.01
10:12:49|26402.01
10:12:50|26402.01
10:12:51|26402.01
10:12:52|26402.
10:12:53|26402.
10:12:54|26402.
10:12:55|26402.
10:12:56|26402.
10:12:56|26402.
10:12:58|26402.
10:12:59|26402.
10:12:59|26402.01
10:13:00|26402.01
10:13:02|26402.01
10:13:03|26402.01
10:13:04|26402.01
10:13:05|26402.01
10:13:06|26402.01
10:13:07|26402.01
10:13:08|26403.99
10:13:09|26405.98
10:13:11|26405.98
10:13:11|26405.98
10:13:12|26405.98
10:13:13|26405.98
10:13:15|26405.98
10:13:15|26405.98
10:13:16|26405.98
10:13:17|26405.99
10:13:18|26405.99
10:13:20|26409.99
10:13:20|26411.4
10:13:21|26411.4
10:13:22|26411.4
10:13:23|26411.4
10:13:25|26412.19
10:13:25|26412.19
10:13:26|26412.19
10:13:27|26412.19
10:13:28|26412.19
10:13:29|26412.19
10:13:31|26412.19
10:13:32|26412.19
10:13:33|26414.62
10:13:35|26414.62
10:13:35|26414.62
10:13:36|26414.62
10:13:37|26414.62
10:13:38|26414.62
10:13:39|26414.62
10:13:40|26414.63
10:13:42|26414.63
10:13:43|26417.99
10:13:43|26417.99
10:13:45|26419.54
10:13:46|26419.54
10:13:47|26419.54
10:13:48|26419.54
10:13:49|26419.54
10:13:50|26419.54
10:13:51|26421.62
10:13:51|26421.99
10:13:53|26421.99
10:13:54|26421.99
10:13:55|26421.99
10:13:56|26421.99
10:13:57|26421.99
10:13:58|26421.99
10:13:59|26421.99
10:14:00|26421.99
10:14:01|26421.99
10:14:02|26421.99
10:14:03|26421.99
10:14:04|26422.
10:14:05|26422.
10:14:06|26422.
10:14:07|26422.
10:14:08|26422.
10:14:10|26424.04
10:14:10|26424.04
10:14:11|26424.04
10:14:12|26424.04
10:14:13|26424.04
10:14:14|26424.04
10:14:15|26424.04
10:14:16|26424.04
10:14:17|26422.
10:14:18|26422.
10:14:19|26422.
10:14:20|26422.
10:14:21|26422.
10:14:22|26422.
10:14:24|26422.
10:14:24|26422.
10:14:26|26422.
10:14:26|26422.01
10:14:28|26422.01
10:14:28|26422.01
10:14:29|26422.01
10:14:30|26422.01
10:14:32|26422.01
10:14:33|26422.01
10:14:34|26422.01
10:14:35|26422.01
10:14:36|26422.01
10:14:37|26422.01
10:14:39|26422.01
10:14:39|26422.01
10:14:40|26422.01
10:14:41|26422.01
10:14:42|26422.01
10:14:43|26422.01
10:14:44|26422.01
10:14:45|26422.01
10:14:46|26422.01
10:14:47|26422.01
10:14:48|26423.98
10:14:49|26423.98
10:14:51|26423.98
10:14:52|26423.98
10:14:52|26423.98
10:14:53|26423.98
10:14:55|26423.98
10:14:56|26423.98
10:14:57|26423.98
10:14:58|26423.98
10:14:59|26423.99
10:14:59|26423.99
10:15:01|26425.64
10:15:02|26425.64
10:15:03|26425.64
10:15:04|26425.64
10:15:05|26425.64
10:15:06|26429.76
10:15:07|26429.76
10:15:08|26430.
10:15:09|26430.
10:15:10|26432.
10:15:11|26432.
10:15:12|26432.
10:15:13|26432.
10:15:14|26432.
10:15:15|26432.
10:15:16|26432.
10:15:17|26431.99
10:15:18|26431.99
10:15:19|26431.99
10:15:20|26431.99
10:15:21|26431.99
10:15:22|26431.99
10:15:23|26431.99
10:15:24|26431.99
10:15:25|26432.15
10:15:26|26432.15
10:15:27|26437.83
10:15:28|26437.83
10:15:29|26437.83
10:15:30|26437.82
10:15:31|26441.69
10:15:32|26441.69
10:15:33|26442.4
10:15:35|26442.4
10:15:35|26442.
10:15:37|26442.01
10:15:38|26442.01
10:15:39|26442.01
10:15:39|26442.01
10:15:41|26442.01
10:15:42|26440.01
10:15:43|26440.01
10:15:44|26440.01
10:15:45|26440.01
10:15:46|26441.98
10:15:47|26441.98
10:15:48|26441.98
10:15:49|26441.98
10:15:50|26441.98
10:15:51|26441.98
10:15:52|26441.98
10:15:53|26441.98
10:15:54|26445.98
10:15:55|26445.98
10:15:56|26445.98
10:15:57|26445.98
10:15:58|26445.99
10:15:59|26445.99
10:16:01|26445.99
10:16:01|26445.99
10:16:02|26445.99
10:16:04|26445.98
10:16:05|26445.98
10:16:05|26445.99
10:16:06|26445.99
10:16:07|26445.99
10:16:09|26445.99
10:16:09|26445.99
10:16:10|26445.99
10:16:12|26445.99
10:16:13|26445.99
10:16:14|26445.99
10:16:15|26445.99
10:16:16|26445.99
10:16:17|26445.99
10:16:17|26445.99
10:16:19|26445.99
10:16:20|26445.99
10:16:20|26445.98
10:16:22|26445.98
10:16:23|26445.98
10:16:24|26445.98
10:16:24|26445.98
10:16:26|26445.98
10:16:27|26445.98
10:16:28|26445.98
10:16:29|26445.98
10:16:29|26445.98
10:16:30|26445.98
10:16:31|26445.98
10:16:33|26445.98
10:16:34|26445.98
10:16:36|26445.98
10:16:37|26445.98
10:16:37|26445.98
10:16:38|26445.98
10:16:39|26445.98
10:16:40|26445.98
10:16:42|26445.98
10:16:43|26445.98
10:16:43|26445.98
10:16:44|26445.99
10:16:46|26445.99
10:16:46|26445.99
10:16:48|26445.99
10:16:49|26445.99
10:16:50|26445.99
10:16:51|26445.99
10:16:52|26445.99
10:16:53|26444.8
10:16:54|26444.8
10:16:55|26444.8
10:16:56|26444.8
10:16:57|26444.8
10:16:58|26444.8
10:16:59|26442.
10:17:00|26442.
10:17:01|26442.
10:17:02|26442.
10:17:04|26442.
10:17:04|26442.
10:17:06|26442.01
10:17:07|26442.01
10:17:08|26442.01
10:17:09|26442.01
10:17:10|26442.01
10:17:11|26442.01
10:17:11|26445.99
10:17:12|26445.99
10:17:13|26447.29
10:17:14|26447.29
10:17:16|26447.29
10:17:16|26447.29
10:17:18|26447.29
10:17:19|26446.02
10:17:20|26446.02
10:17:20|26446.02
10:17:21|26446.02
10:17:22|26446.02
10:17:24|26446.02
10:17:25|26446.02
10:17:25|26446.02
10:17:27|26444.
10:17:28|26442.01
10:17:28|26442.01
10:17:30|26442.01
10:17:31|26442.01
10:17:31|26442.01
10:17:32|26442.01
10:17:34|26442.01
10:17:35|26442.01
10:17:36|26442.01
10:17:38|26442.01
10:17:39|26442.01
10:17:40|26442.01
10:17:41|26442.01
10:17:41|26442.01
10:17:42|26442.01
10:17:43|26442.01
10:17:45|26442.
10:17:45|26442.
10:17:47|26442.01
10:17:47|26442.01
10:17:49|26442.01
10:17:50|26442.01
10:17:50|26442.01
10:17:51|26442.01
10:17:52|26442.01
10:17:53|26442.01
10:17:55|26442.01
10:17:55|26442.01
10:17:57|26442.01
10:17:58|26442.01
10:17:59|26442.01
10:18:00|26438.01
10:18:01|26438.01
10:18:02|26438.01
10:18:03|26438.01
10:18:04|26438.01
10:18:05|26438.01
10:18:06|26438.01
10:18:07|26438.
10:18:08|26438.
10:18:09|26438.
10:18:10|26438.01
10:18:11|26438.01
10:18:12|26438.01
10:18:13|26436.01
10:18:14|26436.01
10:18:15|26436.01
10:18:16|26436.01
10:18:17|26436.
10:18:18|26436.
10:18:19|26436.
10:18:20|26436.01
10:18:21|26436.01
10:18:22|26436.01
10:18:23|26436.01
10:18:24|26436.01
10:18:25|26436.01
10:18:26|26436.01
10:18:27|26436.01
10:18:28|26436.01
10:18:29|26436.01
10:18:30|26436.01
10:18:31|26436.01
10:18:32|26436.01
10:18:33|26436.01
10:18:34|26436.01
10:18:35|26432.
10:18:37|26432.
10:18:38|26432.01
10:18:39|26432.01
10:18:39|26432.01
10:18:40|26432.01
10:18:42|26432.01
10:18:42|26432.01
10:18:44|26432.01
10:18:45|26432.01
10:18:46|26432.01
10:18:47|26432.01
10:18:47|26432.01
10:18:49|26432.01
10:18:50|26432.01
10:18:51|26432.01
10:18:52|26432.01
10:18:53|26432.01
10:18:54|26432.01
10:18:55|26432.01
10:18:56|26432.01
10:18:57|26432.01
10:18:58|26432.01
10:18:59|26432.
10:19:00|26432.01
10:19:01|26432.01
10:19:02|26432.
10:19:02|26432.01
10:19:04|26432.01
10:19:05|26432.01
10:19:06|26432.
10:19:07|26432.
10:19:08|26430.
10:19:09|26430.
10:19:10|26430.
10:19:11|26430.
10:19:12|26430.
10:19:13|26430.
10:19:13|26430.
10:19:15|26430.
10:19:16|26430.01
10:19:17|26430.01
10:19:17|26430.01
10:19:18|26430.01
10:19:20|26430.01
10:19:21|26430.01
10:19:22|26430.01
10:19:23|26430.01
10:19:24|26430.
10:19:25|26430.
10:19:26|26430.
10:19:27|26430.
10:19:28|26430.01
10:19:29|26430.01
10:19:30|26430.01
10:19:31|26430.01
10:19:32|26430.01
10:19:33|26430.01
10:19:34|26430.01
10:19:35|26430.01
10:19:36|26430.01
10:19:37|26430.01
10:19:38|26430.01
10:19:39|26430.01
10:19:40|26430.01
10:19:41|26430.01
10:19:42|26430.01
10:19:43|26430.01
10:19:44|26430.01
10:19:45|26430.01
10:19:47|26430.01
10:19:47|26430.01
10:19:49|26430.01
10:19:50|26430.01
10:19:50|26430.01
10:19:52|26430.01
10:19:53|26430.01
10:19:54|26430.01
10:19:55|26430.01
10:19:56|26430.01
10:19:57|26430.01
10:19:58|26430.
10:19:59|26430.
10:20:00|26430.01
10:20:01|26430.01
10:20:02|26430.01
10:20:04|26430.01
10:20:04|26430.01
10:20:05|26430.01
10:20:07|26425.89
10:20:07|26425.89
10:20:09|26422.51
10:20:10|26420.01
10:20:10|26420.01
10:20:11|26420.01
10:20:12|26420.01
10:20:13|26419.02
10:20:14|26419.02
10:20:16|26419.02
10:20:17|26419.02
10:20:18|26419.02
10:20:19|26419.02
10:20:20|26419.02
10:20:21|26419.03
10:20:22|26419.03
10:20:23|26419.03
10:20:24|26419.03
10:20:25|26419.03
10:20:26|26419.03
10:20:27|26419.03
10:20:28|26419.03
10:20:29|26420.
10:20:30|26420.
10:20:31|26420.
10:20:32|26421.34
10:20:33|26421.35
10:20:34|26421.35
10:20:35|26421.35
10:20:36|26421.34
10:20:37|26421.35
10:20:38|26421.35
10:20:40|26421.35
10:20:41|26421.35
10:20:42|26421.35
10:20:43|26421.35
10:20:43|26421.35
10:20:45|26421.35
10:20:47|26425.89
10:20:47|26433.95
10:20:48|26433.95
10:20:49|26433.95
10:20:50|26433.94
10:20:51|26433.94
10:20:52|26433.94
10:20:53|26433.94
10:20:54|26433.95
10:20:55|26433.95
10:20:56|26433.95
10:20:57|26433.95
10:20:58|26433.95
10:20:59|26439.96
10:21:00|26438.
10:21:01|26438.
10:21:02|26438.
10:21:03|26438.
10:21:04|26438.
10:21:05|26438.
10:21:06|26438.01
10:21:07|26438.01
10:21:08|26438.01
10:21:09|26438.01
10:21:10|26438.01
10:21:11|26438.01
10:21:12|26438.01
10:21:13|26438.01
10:21:14|26438.01
10:21:15|26438.01
10:21:16|26439.95
10:21:17|26439.95
10:21:18|26438.01
10:21:19|26438.01
10:21:21|26441.5
10:21:21|26442.86
10:21:22|26443.99
10:21:23|26444.
10:21:24|26444.
10:21:25|26444.7
10:21:26|26444.7
10:21:27|26444.7
10:21:28|26444.7
10:21:29|26444.7
10:21:30|26445.45
10:21:32|26445.45
10:21:32|26445.99
10:21:33|26445.99
10:21:34|26445.99
10:21:36|26445.99
10:21:36|26445.99
10:21:37|26445.99
10:21:39|26445.99
10:21:40|26447.05
10:21:41|26447.05
10:21:42|26447.99
10:21:43|26447.99
10:21:43|26447.99
10:21:44|26447.99
10:21:46|26448.
10:21:47|26448.
10:21:49|26448.
10:21:49|26448.
10:21:50|26448.
10:21:51|26448.
10:21:53|26448.
10:21:54|26448.
10:21:55|26448.
10:21:56|26448.
10:21:56|26448.
10:21:57|26447.99
10:21:59|26447.99
10:22:00|26446.02
10:22:00|26446.02
10:22:01|26446.02
10:22:03|26446.02
10:22:04|26446.02
10:22:05|26446.02
10:22:06|26446.02
10:22:07|26446.
10:22:08|26446.
10:22:09|26446.
10:22:10|26446.
10:22:11|26446.
10:22:12|26446.
10:22:13|26446.01
10:22:14|26446.
10:22:15|26446.01
10:22:16|26446.01
10:22:17|26446.01
10:22:18|26446.01
10:22:19|26446.01
10:22:20|26446.01
10:22:21|26446.
10:22:22|26446.
10:22:23|26446.
10:22:24|26446.
10:22:25|26446.
10:22:26|26446.
10:22:27|26446.
10:22:28|26445.98
10:22:29|26445.98
10:22:30|26445.98
10:22:31|26445.98
10:22:32|26445.98
10:22:33|26445.98
10:22:34|26445.98
10:22:35|26445.98
10:22:36|26445.98
10:22:37|26445.98
10:22:38|26444.7
10:22:39|26444.7
10:22:40|26444.7
10:22:42|26444.7
10:22:43|26444.7
10:22:43|26444.7
10:22:45|26444.7
10:22:46|26444.7
10:22:47|26444.01
10:22:47|26444.01
10:22:48|26444.01
10:22:50|26440.08
10:22:51|26440.08
10:22:52|26440.08
10:22:53|26440.08
10:22:54|26440.08
10:22:55|26440.08
10:22:56|26440.08
10:22:57|26440.08
10:22:58|26440.08
10:22:59|26440.08
10:23:00|26440.08
10:23:02|26440.01
10:23:03|26440.01
10:23:03|26440.01
10:23:04|26440.01
10:23:05|26440.01
10:23:07|26440.01
10:23:08|26440.01
10:23:09|26440.01
10:23:10|26440.01
10:23:10|26440.01
10:23:11|26440.01
10:23:12|26440.01
10:23:14|26440.01
10:23:15|26440.01
10:23:16|26440.01
10:23:17|26440.01
10:23:18|26440.01
10:23:19|26440.01
10:23:19|26440.01
10:23:21|26440.01
10:23:22|26440.01
10:23:23|26440.01
10:23:24|26440.01
10:23:25|26440.01
10:23:26|26440.01
10:23:27|26440.01
10:23:28|26440.01
10:23:28|26440.01
10:23:30|26440.01
10:23:30|26440.01
10:23:32|26440.01
10:23:33|26440.01
10:23:34|26440.01
10:23:35|26440.01
10:23:36|26440.01
10:23:37|26440.01
10:23:37|26440.01
10:23:39|26441.98
10:23:40|26441.98
10:23:42|26441.98
10:23:43|26441.98
10:23:43|26441.99
10:23:44|26441.99
10:23:45|26441.99
10:23:46|26441.99
10:23:48|26441.99
10:23:48|26441.99
10:23:49|26441.99
10:23:51|26441.99
10:23:52|26441.99
10:23:53|26441.99
10:23:54|26441.99
10:23:55|26441.99
10:23:56|26441.99
10:23:57|26441.99
10:23:58|26441.99
10:23:59|26441.99
10:24:00|26441.99
10:24:02|26441.99
10:24:03|26441.99
10:24:03|26441.99
10:24:04|26441.99
10:24:06|26441.99
10:24:07|26441.99
10:24:08|26441.99
10:24:09|26441.99
10:24:09|26441.99
10:24:11|26440.02
10:24:12|26440.02
10:24:13|26440.02
10:24:14|26440.02
10:24:15|26440.02
10:24:16|26440.02
10:24:17|26440.01
10:24:18|26440.01
10:24:19|26440.01
10:24:20|26440.02
10:24:21|26440.02
10:24:22|26440.02
10:24:23|26440.02
10:24:24|26440.02
10:24:25|26440.02
10:24:26|26440.02
10:24:27|26440.02
10:24:28|26440.73
10:24:29|26440.73
10:24:30|26440.73
10:24:31|26440.73
10:24:32|26440.73
10:24:33|26440.73
10:24:35|26440.73
10:24:35|26440.73
10:24:36|26440.73
10:24:37|26440.73
10:24:38|26440.73
10:24:40|26440.73
10:24:40|26440.73
10:24:42|26440.73
10:24:43|26440.73
10:24:45|26440.73
10:24:46|26440.73
10:24:47|26440.73
10:24:48|26440.73
10:24:49|26440.73
10:24:50|26440.73
10:24:51|26440.73
10:24:52|26440.73
10:24:53|26440.73
10:24:55|26440.73
10:24:55|26440.73
10:24:56|26440.73
10:24:57|26440.73
10:24:59|26440.73
10:25:00|26438.
10:25:01|26438.
10:25:02|26438.01
10:25:03|26438.01
10:25:04|26438.01
10:25:05|26434.06
10:25:06|26434.06
10:25:07|26434.06
10:25:08|26434.06
10:25:09|26434.06
10:25:10|26434.07
10:25:11|26434.07
10:25:12|26434.07
10:25:13|26434.07
10:25:14|26434.07
10:25:15|26434.07
10:25:16|26434.07
10:25:17|26434.07
10:25:18|26434.06
10:25:19|26434.06
10:25:20|26434.06
10:25:21|26434.07
10:25:22|26434.07
10:25:23|26434.07
10:25:24|26434.07
10:25:25|26434.07
10:25:26|26434.07
10:25:27|26434.07
10:25:28|26434.07
10:25:29|26434.07
10:25:30|26434.07
10:25:31|26434.07
10:25:32|26434.07
10:25:33|26434.07
10:25:34|26434.07
10:25:35|26434.17
10:25:36|26434.17
10:25:37|26435.84
10:25:38|26435.84
10:25:39|26435.84
10:25:40|26435.84
10:25:41|26435.84
10:25:42|26435.84
10:25:43|26435.84
10:25:44|26435.85
10:25:45|26435.85
10:25:46|26435.85
10:25:47|26435.85
10:25:48|26435.85
10:25:49|26435.85
10:25:50|26435.85
10:25:51|26435.85
10:25:53|26435.85
10:25:53|26435.85
10:25:54|26435.85
10:25:55|26435.85
10:25:57|26435.85
10:25:57|26435.85
10:25:59|26435.84
10:25:59|26435.85
10:26:01|26435.56
10:26:01|26434.16
10:26:03|26434.16
10:26:04|26434.16
10:26:05|26434.16
10:26:06|26434.17
10:26:07|26434.17
10:26:08|26434.17
10:26:09|26434.17
10:26:10|26434.07
10:26:11|26434.07
10:26:12|26434.06
10:26:13|26434.06
10:26:14|26434.06
10:26:15|26434.06
10:26:16|26434.06
10:26:17|26434.06
10:26:18|26434.06
10:26:19|26434.06
10:26:21|26434.06
10:26:21|26434.06
10:26:22|26434.06
10:26:23|26434.06
10:26:24|26433.01
10:26:25|26433.01
10:26:26|26433.01
10:26:27|26433.01
10:26:28|26433.01
10:26:29|26433.
10:26:30|26428.01
10:26:31|26424.99
10:26:32|26424.99
10:26:33|26424.99
10:26:34|26424.01
10:26:35|26424.01
10:26:36|26424.01
10:26:37|26424.01
10:26:38|26423.81
10:26:39|26423.81
10:26:40|26423.81
10:26:41|26423.81
10:26:43|26423.82
10:26:44|26423.82
10:26:45|26423.82
10:26:46|26423.82
10:26:47|26422.96
10:26:48|26422.96
10:26:49|26422.96
10:26:50|26422.38
10:26:52|26422.08
10:26:52|26422.08
10:26:53|26422.08
10:26:54|26422.08
10:26:55|26422.08
10:26:56|26422.08
10:26:57|26422.08
10:26:58|26422.08
10:26:59|26422.08
10:27:00|26422.09
10:27:01|26422.09
10:27:02|26422.09
10:27:03|26422.08
10:27:04|26420.66
10:27:05|26420.66
10:27:06|26420.66
10:27:07|26420.66
10:27:09|26420.66
10:27:10|26420.66
10:27:11|26420.66
10:27:12|26420.66
10:27:13|26420.66
10:27:14|26420.67
10:27:15|26420.67
10:27:16|26420.67
10:27:17|26420.67
10:27:18|26420.67
10:27:18|26420.67
10:27:20|26420.67
10:27:21|26420.67
10:27:22|26420.67
10:27:22|26420.67
10:27:23|26420.67
10:27:25|26420.67
10:27:26|26420.67
10:27:27|26420.67
10:27:28|26420.67
10:27:29|26420.67
10:27:30|26420.67
10:27:30|26420.67
10:27:32|26420.67
10:27:32|26420.67
10:27:33|26420.67
10:27:35|26420.67
10:27:36|26420.67
10:27:37|26420.67
10:27:37|26420.67
10:27:39|26420.67
10:27:40|26420.67
10:27:41|26421.99
10:27:41|26421.99
10:27:43|26421.99
10:27:44|26421.99
10:27:45|26421.99
10:27:46|26421.99
10:27:48|26421.99
10:27:49|26422.
10:27:49|26421.99
10:27:50|26422.
10:27:52|26422.
10:27:53|26422.
10:27:54|26422.
10:27:55|26422.
10:27:56|26422.
10:27:56|26422.
10:27:58|26422.
10:27:58|26421.99
10:28:00|26424.
10:28:01|26424.
10:28:01|26424.
10:28:02|26424.
10:28:04|26424.
10:28:05|26424.
10:28:06|26424.
10:28:07|26424.
10:28:08|26424.
10:28:08|26424.
10:28:10|26424.
10:28:11|26424.
10:28:12|26424.
10:28:13|26424.
10:28:14|26424.
10:28:15|26425.99
10:28:16|26425.99
10:28:17|26424.01
10:28:18|26424.01
10:28:19|26424.01
10:28:20|26424.01
10:28:21|26424.01
10:28:22|26424.01
10:28:23|26424.01
10:28:24|26424.01
10:28:25|26424.01
10:28:26|26424.01
10:28:27|26424.01
10:28:28|26422.01
10:28:29|26422.01
10:28:30|26422.01
10:28:31|26422.01
10:28:32|26422.01
10:28:33|26422.01
10:28:34|26422.01
10:28:35|26422.01
10:28:36|26420.67
10:28:37|26420.67
10:28:38|26420.67
10:28:39|26422.
10:28:40|26422.
10:28:41|26422.
10:28:42|26422.
10:28:43|26421.99
10:28:44|26421.99
10:28:45|26421.99
10:28:47|26421.99
10:28:47|26421.99
10:28:49|26421.99
10:28:50|26422.
10:28:51|26422.
10:28:52|26422.
10:28:53|26422.
10:28:54|26420.01
10:28:55|26420.01
10:28:56|26420.01
10:28:57|26418.
10:28:58|26418.
10:28:59|26416.01
10:29:00|26416.02
10:29:01|26416.02
10:29:02|26416.02
10:29:04|26416.02
10:29:04|26416.02
10:29:05|26416.02
10:29:06|26416.02
10:29:07|26416.02
10:29:08|26416.02
10:29:09|26416.01
10:29:10|26414.
10:29:11|26412.01
10:29:12|26412.01
10:29:13|26412.
10:29:14|26412.
10:29:15|26412.
10:29:16|26412.
10:29:18|26412.
10:29:19|26412.
10:29:20|26412.
10:29:21|26412.
10:29:21|26412.
10:29:23|26412.
10:29:24|26412.
10:29:24|26411.01
10:29:25|26411.
10:29:26|26411.
10:29:27|26411.
10:29:28|26411.
10:29:30|26411.
10:29:31|26408.09
10:29:32|26408.09
10:29:33|26408.09
10:29:33|26408.09
10:29:34|26408.09
10:29:36|26408.09
10:29:36|26408.09
10:29:38|26408.09
10:29:38|26408.09
10:29:39|26408.09
10:29:40|26407.05
10:29:41|26407.05
10:29:42|26407.05
10:29:43|26407.05
10:29:44|26407.05
10:29:46|26407.05
10:29:47|26404.01
10:29:47|26404.01
10:29:48|26400.
10:29:49|26400.
10:29:51|26400.
10:29:52|26400.
10:29:53|26400.
10:29:54|26400.
10:29:55|26400.
10:29:56|26400.
10:29:57|26400.
10:29:58|26399.99
10:29:59|26399.99
10:30:00|26403.99
10:30:01|26404.
10:30:02|26406.
10:30:04|26406.
10:30:04|26406.
10:30:05|26405.99
10:30:06|26405.99
10:30:07|26405.99
10:30:08|26405.99
10:30:09|26405.99
10:30:10|26405.99
10:30:12|26406.
10:30:12|26406.
10:30:13|26406.
10:30:14|26407.28
10:30:15|26407.28
10:30:17|26407.28
10:30:17|26407.28
10:30:18|26407.28
10:30:19|26407.28
10:30:20|26407.29
10:30:22|26407.29
10:30:22|26407.29
10:30:23|26407.29
10:30:24|26407.29
10:30:25|26407.29
10:30:27|26407.29
10:30:27|26407.29
10:30:29|26407.29
10:30:30|26407.29
10:30:31|26407.29
10:30:31|26407.29
10:30:32|26407.29
10:30:33|26407.29
10:30:34|26407.29
10:30:35|26407.29
10:30:36|26407.29
10:30:37|26407.29
10:30:38|26407.29
10:30:40|26407.29
10:30:41|26407.29
10:30:41|26407.29
10:30:43|26407.29
10:30:44|26407.29
10:30:45|26407.29
10:30:45|26407.29
10:30:47|26407.29
10:30:48|26407.29
10:30:49|26407.29
10:30:50|26407.29
10:30:51|26407.29
10:30:53|26407.29
10:30:53|26407.29
10:30:54|26407.29
10:30:56|26407.29
10:30:57|26407.29
10:30:58|26407.29
10:30:59|26407.29
10:31:00|26407.28
10:31:01|26407.28
10:31:02|26407.28
10:31:03|26407.28
10:31:04|26407.28
10:31:05|26407.28
10:31:06|26407.29
10:31:07|26407.29
10:31:08|26407.29
10:31:09|26412.
10:31:10|26414.
10:31:11|26414.
10:31:12|26414.
10:31:13|26414.
10:31:14|26414.
10:31:15|26417.91
10:31:16|26418.
10:31:17|26418.
10:31:18|26418.
10:31:19|26418.
10:31:20|26418.
10:31:21|26418.
10:31:22|26418.
10:31:23|26418.
10:31:24|26418.
10:31:25|26418.
10:31:26|26418.
10:31:27|26418.
10:31:28|26418.
10:31:29|26418.
10:31:30|26418.
10:31:31|26418.
10:31:32|26418.
10:31:33|26418.
10:31:34|26418.
10:31:35|26418.
10:31:36|26418.
10:31:37|26418.
10:31:38|26418.
10:31:39|26418.
10:31:40|26418.
10:31:41|26418.
10:31:42|26418.
10:31:43|26418.
10:31:44|26418.
10:31:45|26418.
10:31:46|26418.
10:31:47|26418.
10:31:49|26418.
10:31:50|26417.99
10:31:51|26417.99
10:31:52|26430.7
10:31:54|26434.93
10:31:54|26434.92
10:31:55|26434.92
10:31:56|26434.93
10:31:58|26434.93
10:31:58|26439.02
10:31:59|26439.02
10:32:00|26439.02
10:32:02|26439.02
10:32:02|26439.02
10:32:04|26439.02
10:32:04|26439.02
10:32:05|26439.02
10:32:06|26439.02
10:32:08|26439.02
10:32:09|26439.02
10:32:10|26439.02
10:32:10|26439.02
10:32:12|26439.02
10:32:13|26439.02
10:32:13|26439.02
10:32:14|26439.02
10:32:15|26439.02
10:32:17|26439.02
10:32:18|26439.02
10:32:18|26439.02
10:32:19|26439.02
10:32:21|26437.98
10:32:22|26436.01
10:32:23|26436.01
10:32:23|26436.01
10:32:24|26436.01
10:32:26|26436.01
10:32:26|26436.01
10:32:28|26436.01
10:32:29|26436.01
10:32:30|26436.01
10:32:31|26436.01
10:32:31|26436.01
10:32:33|26436.01
10:32:34|26436.01
10:32:35|26436.01
10:32:36|26436.01
10:32:37|26436.01
10:32:38|26436.01
10:32:39|26436.01
10:32:40|26436.01
10:32:41|26436.01
10:32:42|26436.01
10:32:42|26436.01
10:32:44|26436.01
10:32:44|26436.01
10:32:46|26436.01
10:32:46|26436.
10:32:48|26436.01
10:32:49|26436.01
10:32:50|26436.01
10:32:51|26436.01
10:32:52|26436.01
10:32:53|26434.
10:32:54|26434.
10:32:55|26434.
10:32:56|26434.
10:32:57|26434.
10:32:58|26432.
10:32:59|26432.
10:33:00|26432.01
10:33:02|26432.01
10:33:02|26432.01
10:33:04|26432.01
10:33:04|26432.01
10:33:05|26432.01
10:33:06|26432.01
10:33:07|26432.01
10:33:09|26432.
10:33:09|26432.
10:33:11|26432.
10:33:12|26432.01
10:33:12|26432.01
10:33:13|26432.01
10:33:14|26432.01
10:33:16|26432.01
10:33:17|26432.01
10:33:17|26432.01
10:33:19|26432.01
10:33:19|26432.01
10:33:21|26432.01
10:33:21|26432.01
10:33:23|26432.01
10:33:23|26432.01
10:33:24|26432.01
10:33:26|26432.01
10:33:26|26432.01
10:33:27|26432.01
10:33:28|26432.01
10:33:29|26432.01
10:33:31|26432.01
10:33:31|26432.
10:33:32|26432.
10:33:34|26432.
10:33:34|26432.
10:33:35|26432.
10:33:37|26432.
10:33:38|26432.
10:33:39|26432.
10:33:40|26432.
10:33:40|26432.
10:33:42|26432.
10:33:43|26432.
10:33:43|26432.
10:33:44|26432.
10:33:46|26432.
10:33:46|26432.
10:33:48|26432.
10:33:48|26432.
10:33:50|26432.15
10:33:51|26432.15
10:33:52|26437.84
10:33:53|26437.84
10:33:54|26437.84
10:33:55|26437.84
10:33:56|26437.85
10:33:57|26437.85
10:33:58|26437.85
10:33:59|26437.85
10:34:00|26437.85
10:34:01|26437.85
10:34:02|26437.85
10:34:03|26437.85
10:34:04|26437.85
10:34:05|26437.85
10:34:06|26437.85
10:34:07|26437.85
10:34:08|26437.85
10:34:10|26437.85
10:34:10|26437.85
10:34:11|26437.85
10:34:12|26439.02
10:34:13|26439.02
10:34:14|26439.02
10:34:15|26439.02
10:34:16|26443.99
10:34:17|26443.99
10:34:18|26444.77
10:34:19|26444.78
10:34:20|26444.78
10:34:21|26448.19
10:34:22|26448.2
10:34:23|26448.2
10:34:25|26448.2
10:34:25|26448.19
10:34:26|26448.19
10:34:27|26448.19
10:34:28|26448.19
10:34:30|26448.2
10:34:30|26448.2
10:34:31|26448.2
10:34:32|26448.2
10:34:33|26448.2
10:34:34|26448.2
10:34:35|26448.2
10:34:36|26448.2
10:34:37|26448.2
10:34:38|26448.2
10:34:39|26446.
10:34:41|26446.
10:34:41|26446.01
10:34:42|26446.01
10:34:43|26446.01
10:34:44|26446.01
10:34:45|26446.01
10:34:46|26446.01
10:34:47|26446.01
10:34:48|26446.01
10:34:49|26446.01
10:34:50|26446.
10:34:51|26446.
10:34:53|26446.
10:34:54|26444.01
10:34:55|26444.01
10:34:56|26444.01
10:34:57|26444.01
10:34:58|26444.
10:34:59|26444.
10:35:00|26444.01
10:35:02|26444.01
10:35:02|26444.01
10:35:03|26444.01
10:35:04|26444.01
10:35:05|26444.01
10:35:06|26444.01
10:35:08|26444.01
10:35:08|26444.01
10:35:09|26444.26
10:35:11|26444.26
10:35:11|26444.26
10:35:13|26444.26
10:35:13|26444.26
10:35:15|26444.26
10:35:16|26444.26
10:35:17|26444.26
10:35:18|26444.26
10:35:18|26444.26
10:35:20|26444.26
10:35:21|26444.26
10:35:22|26444.26
10:35:23|26444.26
10:35:24|26444.26
10:35:25|26444.26
10:35:26|26444.26
10:35:26|26444.26
10:35:27|26444.26
10:35:29|26444.26
10:35:30|26444.26
10:35:31|26444.26
10:35:32|26444.26
10:35:33|26444.26
10:35:34|26444.26
10:35:35|26444.26
10:35:36|26444.26
10:35:37|26444.26
10:35:38|26444.26
10:35:39|26444.26
10:35:40|26444.26
10:35:40|26444.26
10:35:42|26444.26
10:35:42|26444.26
10:35:44|26444.26
10:35:45|26444.26
10:35:46|26444.26
10:35:47|26444.26
10:35:48|26444.26
10:35:49|26444.26
10:35:50|26444.26
10:35:51|26444.26
10:35:52|26444.26
10:35:54|26444.26
10:35:55|26444.26
10:35:56|26444.26
10:35:56|26444.26
10:35:58|26447.77
10:35:59|26447.77
10:36:01|26447.77
10:36:01|26448.81
10:36:03|26451.99
10:36:03|26451.99
10:36:05|26451.99
10:36:06|26451.99
10:36:07|26451.99
10:36:08|26451.99
10:36:09|26451.99
10:36:10|26451.99
10:36:12|26451.99
10:36:12|26451.99
10:36:13|26451.99
10:36:14|26451.99
10:36:15|26451.99
10:36:16|26451.99
10:36:17|26452.
10:36:18|26452.84
10:36:19|26455.99
10:36:20|26455.99
10:36:21|26455.99
10:36:23|26455.99
10:36:23|26455.99
10:36:24|26455.98
10:36:25|26455.98
10:36:26|26455.98
10:36:27|26455.98
10:36:28|26455.98
10:36:30|26455.98
10:36:30|26455.98
10:36:32|26455.98
10:36:33|26455.98
10:36:33|26455.98
10:36:34|26455.98
10:36:35|26455.98
10:36:36|26455.98
10:36:37|26455.98
10:36:39|26455.98
10:36:39|26455.98
10:36:40|26455.98
10:36:42|26455.98
10:36:42|26455.98
10:36:44|26454.01
10:36:45|26454.01
10:36:46|26454.01
10:36:47|26454.
10:36:48|26452.
10:36:49|26452.
10:36:50|26451.99
10:36:51|26451.99
10:36:52|26451.99
10:36:53|26450.01
10:36:54|26450.01
10:36:55|26450.01
10:36:57|26450.01
10:36:58|26448.42
10:36:59|26448.
10:37:00|26448.01
10:37:01|26448.01
10:37:02|26448.01
10:37:03|26448.01
10:37:04|26448.01
10:37:05|26448.
10:37:06|26448.
10:37:08|26448.
10:37:08|26448.
10:37:09|26448.
10:37:10|26448.
10:37:11|26448.01
10:37:12|26448.01
10:37:13|26448.01
10:37:14|26448.01
10:37:15|26448.01
10:37:16|26448.01
10:37:17|26448.01
10:37:18|26448.01
10:37:19|26448.01
10:37:20|26448.01
10:37:21|26448.
10:37:23|26448.01
10:37:23|26448.01
10:37:24|26448.01
10:37:25|26448.01
10:37:26|26448.01
10:37:28|26448.01
10:37:28|26448.01
10:37:29|26448.01
10:37:30|26448.01
10:37:31|26448.01
10:37:32|26448.01
10:37:33|26448.01
10:37:34|26448.01
10:37:35|26448.01
10:37:36|26448.01
10:37:37|26448.01
10:37:38|26448.01
10:37:39|26448.01
10:37:40|26448.01
10:37:41|26448.01
10:37:42|26448.01
10:37:43|26448.01
10:37:44|26448.01
10:37:45|26448.01
10:37:46|26448.01
10:37:47|26448.01
10:37:48|26448.01
10:37:49|26448.01
10:37:50|26446.76
10:37:51|26446.76
10:37:52|26446.76
10:37:53|26446.76
10:37:55|26446.76
10:37:56|26446.76
10:37:57|26446.76
10:37:59|26446.
10:38:00|26446.
10:38:00|26446.01
10:38:01|26446.01
10:38:02|26446.01
10:38:03|26446.01
10:38:05|26446.01
10:38:05|26446.01
10:38:07|26446.01
10:38:08|26446.01
10:38:08|26445.42
10:38:09|26445.42
10:38:11|26445.42
10:38:12|26442.01
10:38:12|26442.01
10:38:13|26442.01
10:38:15|26442.01
10:38:15|26442.01
10:38:16|26442.01
10:38:18|26442.01
10:38:19|26442.01
10:38:19|26442.01
10:38:20|26442.01
10:38:22|26442.01
10:38:23|26442.01
10:38:23|26442.01
10:38:25|26442.01
10:38:25|26442.01
10:38:27|26442.01
10:38:28|26442.
10:38:29|26442.
10:38:30|26442.
10:38:31|26442.
10:38:32|26442.
10:38:33|26442.01
10:38:33|26442.01
10:38:35|26442.01
10:38:36|26442.01
10:38:37|26442.01
10:38:38|26442.01
10:38:39|26442.01
10:38:39|26442.01
10:38:41|26442.01
10:38:42|26442.01
10:38:43|26442.01
10:38:43|26440.79
10:38:45|26440.79
10:38:46|26440.79
10:38:47|26440.79
10:38:48|26440.79
10:38:49|26443.45
10:38:50|26446.
10:38:51|26443.64
10:38:52|26436.63
10:38:53|26436.63
10:38:54|26436.63
10:38:55|26436.63
10:38:57|26436.63
10:38:57|26435.98
10:38:59|26434.2
10:39:00|26435.99
10:39:01|26435.99
10:39:02|26435.99
10:39:03|26435.99
10:39:04|26436.
10:39:06|26436.
10:39:07|26436.
10:39:07|26435.99
10:39:09|26434.21
10:39:09|26434.21
10:39:11|26434.21
10:39:12|26434.21
10:39:12|26434.21
10:39:14|26434.21
10:39:15|26434.21
10:39:15|26434.21
10:39:17|26434.21
10:39:18|26434.21
10:39:19|26434.21
10:39:20|26434.21
10:39:21|26434.21
10:39:22|26434.21
10:39:22|26434.21
10:39:24|26434.21
10:39:25|26434.21
10:39:25|26434.21
10:39:26|26434.2
10:39:27|26434.2
10:39:29|26434.2
10:39:29|26434.2
10:39:30|26434.2
10:39:32|26436.
10:39:33|26436.
10:39:34|26436.05
10:39:35|26436.05
10:39:36|26439.99
10:39:37|26439.99
10:39:38|26441.99
10:39:39|26441.99
10:39:40|26441.99
10:39:41|26441.99
10:39:41|26441.99
10:39:43|26441.99
10:39:43|26441.99
10:39:45|26441.99
10:39:46|26441.99
10:39:47|26441.99
10:39:47|26441.99
10:39:49|26441.99
10:39:50|26441.99
10:39:51|26441.99
10:39:51|26441.99
10:39:53|26441.99
10:39:54|26441.99
10:39:54|26441.99
10:39:56|26441.99
10:39:57|26442.
10:39:58|26442.
10:39:59|26442.
10:40:01|26444.91
10:40:02|26447.99
10:40:03|26448.
10:40:03|26448.
10:40:05|26448.
10:40:05|26448.
10:40:07|26448.
10:40:08|26447.99
10:40:08|26447.99
10:40:09|26448.01
10:40:10|26448.01
10:40:12|26448.01
10:40:12|26448.01
10:40:14|26450.
10:40:15|26450.
10:40:15|26450.
10:40:16|26450.
10:40:17|26450.
10:40:18|26450.
10:40:20|26450.
10:40:21|26449.99
10:40:21|26449.99
10:40:23|26449.99
10:40:23|26450.
10:40:24|26450.
10:40:25|26450.
10:40:26|26447.11
10:40:27|26447.11
10:40:29|26447.11
10:40:30|26447.11
10:40:31|26447.11
10:40:31|26447.11
10:40:33|26447.11
10:40:34|26447.11
10:40:34|26446.01
10:40:35|26446.01
10:40:37|26446.01
10:40:38|26446.01
10:40:39|26446.01
10:40:39|26446.01
10:40:40|26446.01
10:40:42|26446.01
10:40:42|26447.99
10:40:43|26447.99
10:40:44|26447.99
10:40:46|26447.99
10:40:46|26447.99
10:40:48|26447.99
10:40:49|26446.
10:40:49|26446.
10:40:51|26446.
10:40:51|26446.
10:40:52|26446.
10:40:54|26446.
10:40:54|26446.
10:40:56|26446.
10:40:57|26446.
10:40:58|26444.01
10:40:59|26444.
10:41:00|26444.
10:41:01|26444.
10:41:02|26444.
10:41:04|26444.
10:41:04|26444.
10:41:05|26444.
10:41:06|26444.01
10:41:07|26444.01
10:41:08|26444.01
10:41:10|26444.
10:41:11|26444.
10:41:12|26444.
10:41:13|26444.
10:41:14|26444.01
10:41:15|26444.01
10:41:16|26444.01
10:41:17|26444.01
10:41:18|26444.01
10:41:19|26444.01
10:41:20|26444.01
10:41:21|26444.01
10:41:22|26444.01
10:41:23|26444.01
10:41:24|26444.01
10:41:25|26443.73
10:41:26|26443.73
10:41:27|26443.73
10:41:28|26443.73
10:41:29|26442.
10:41:30|26442.
10:41:31|26442.
10:41:32|26442.
10:41:33|26442.
10:41:34|26442.
10:41:35|26442.
10:41:37|26442.
10:41:37|26442.
10:41:38|26439.99
10:41:39|26439.99
10:41:40|26439.99
10:41:41|26439.99
10:41:42|26439.99
10:41:43|26439.99
10:41:44|26438.
10:41:45|26438.
10:41:46|26436.07
10:41:47|26428.76
10:41:49|26428.76
10:41:49|26426.01
10:41:50|26426.01
10:41:52|26424.53
10:41:52|26422.01
10:41:54|26422.01
10:41:55|26422.01
10:41:55|26422.01
10:41:56|26420.01
10:41:57|26420.01
10:41:59|26418.08
10:42:01|26418.08
10:42:02|26418.08
10:42:02|26418.08
10:42:04|26418.09
10:42:05|26418.09
10:42:06|26418.09
10:42:08|26418.08
10:42:08|26418.08
10:42:09|26418.08
10:42:11|26418.08
10:42:11|26418.08
10:42:12|26418.08
10:42:13|26418.08
10:42:14|26418.08
10:42:15|26418.08
10:42:16|26418.08
10:42:17|26418.08
10:42:18|26418.09
10:42:19|26418.09
10:42:20|26418.09
10:42:21|26418.09
10:42:22|26418.09
10:42:23|26418.08
10:42:25|26418.09
10:42:25|26418.09
10:42:27|26418.09
10:42:28|26418.08
10:42:29|26418.08
10:42:29|26418.51
10:42:30|26418.51
10:42:32|26418.51
10:42:33|26418.52
10:42:34|26418.52
10:42:34|26418.52
10:42:35|26418.52
10:42:37|26418.52
10:42:37|26418.51
10:42:39|26418.51
10:42:39|26418.51
10:42:41|26418.51
10:42:41|26420.
10:42:42|26420.
10:42:44|26420.
10:42:44|26420.
10:42:45|26420.
10:42:46|26420.
10:42:47|26420.
10:42:49|26420.
10:42:49|26420.
10:42:50|26420.
10:42:52|26420.
10:42:52|26420.
10:42:54|26420.
10:42:54|26420.
10:42:55|26420.
10:42:56|26420.
10:42:58|26420.
10:42:59|26418.01
10:43:00|26418.01
10:43:01|26418.01
10:43:03|26418.01
10:43:03|26418.01
10:43:04|26419.45
10:43:06|26419.45
10:43:07|26419.44
10:43:08|26418.97
10:43:09|26418.97
10:43:10|26418.97
10:43:11|26418.97
10:43:12|26418.97
10:43:13|26418.97
10:43:14|26418.97
10:43:15|26418.98
10:43:16|26418.98
10:43:17|26418.98
10:43:18|26418.98
10:43:19|26418.98
10:43:20|26418.98
10:43:21|26418.98
10:43:22|26418.98
10:43:23|26418.98
10:43:24|26418.98
10:43:25|26418.98
10:43:26|26418.98
10:43:27|26418.98
10:43:28|26418.97
10:43:29|26418.97
10:43:30|26418.97
10:43:31|26418.97
10:43:32|26418.97
10:43:33|26418.97
10:43:34|26418.97
10:43:35|26418.98
10:43:36|26418.98
10:43:37|26418.98
10:43:38|26418.98
10:43:39|26418.98
10:43:40|26418.98
10:43:41|26418.98
10:43:42|26418.98
10:43:43|26418.98
10:43:44|26418.98
10:43:46|26418.98
10:43:46|26418.98
10:43:47|26418.98
10:43:48|26418.98
10:43:49|26418.98
10:43:50|26418.98
10:43:51|26418.98
10:43:53|26418.98
10:43:53|26418.98
10:43:54|26418.98
10:43:55|26418.98
10:43:56|26418.98
10:43:58|26418.98
10:43:59|26418.97
10:43:59|26418.98
10:44:01|26418.98
10:44:02|26418.98
10:44:04|26418.98
10:44:04|26418.98
10:44:05|26418.98
10:44:07|26418.98
10:44:08|26418.98
10:44:09|26418.98
10:44:10|26418.98
10:44:11|26418.98
10:44:12|26418.98
10:44:12|26418.98
10:44:14|26418.98
10:44:15|26418.98
10:44:16|26418.98
10:44:17|26418.98
10:44:18|26418.98
10:44:19|26418.98
10:44:20|26418.98
10:44:20|26418.98
10:44:21|26418.98
10:44:23|26418.98
10:44:24|26418.98
10:44:25|26418.97
10:44:26|26418.97
10:44:27|26418.97
10:44:27|26418.97
10:44:28|26418.97
10:44:30|26418.98
10:44:31|26418.98
10:44:32|26418.98
10:44:33|26418.98
10:44:34|26418.98
10:44:35|26418.98
10:44:35|26418.98
10:44:37|26418.98
10:44:37|26418.98
10:44:39|26418.98
10:44:40|26418.98
10:44:41|26418.98
10:44:42|26418.98
10:44:43|26418.98
10:44:43|26418.98
10:44:45|26418.98
10:44:46|26418.98
10:44:47|26418.98
10:44:47|26418.98
10:44:48|26418.98
10:44:49|26418.98
10:44:50|26418.98
10:44:52|26418.97
10:44:53|26418.97
10:44:54|26418.98
10:44:55|26418.98
10:44:56|26418.98
10:44:57|26418.98
10:44:58|26418.98
10:44:58|26418.97
10:45:00|26418.97
10:45:01|26418.98
10:45:02|26418.98
10:45:03|26418.98
10:45:05|26418.97
10:45:05|26418.97
10:45:07|26418.97
10:45:07|26419.33
10:45:08|26419.33
10:45:09|26419.33
10:45:11|26419.33
10:45:12|26419.33
10:45:13|26419.33
10:45:14|26419.33
10:45:15|26419.33
10:45:16|26419.33
10:45:17|26419.33
10:45:18|26419.33
10:45:19|26421.99
10:45:20|26421.99
10:45:21|26421.99
10:45:22|26421.99
10:45:23|26421.99
10:45:24|26421.99
10:45:25|26421.99
10:45:26|26421.99
10:45:27|26421.99
10:45:28|26421.99
10:45:29|26421.99
10:45:30|26421.99
10:45:31|26421.99
10:45:32|26421.99
10:45:33|26421.99
10:45:34|26421.99
10:45:35|26421.99
10:45:36|26421.99
10:45:37|26421.99
10:45:38|26422.
10:45:39|26422.
10:45:40|26422.
10:45:41|26422.
10:45:42|26422.
10:45:43|26422.
10:45:44|26422.
10:45:45|26422.
10:45:46|26422.
10:45:47|26422.
10:45:48|26422.
10:45:49|26422.
10:45:50|26422.
10:45:51|26422.
10:45:52|26422.
10:45:53|26422.
10:45:54|26422.
10:45:56|26422.
10:45:56|26422.
10:45:57|26422.
10:45:58|26421.99
10:45:59|26422.
10:46:00|26422.
10:46:01|26422.
10:46:03|26422.
10:46:03|26421.99
10:46:04|26421.99
10:46:05|26421.99
10:46:07|26422.
10:46:08|26422.
10:46:09|26422.
10:46:10|26422.
10:46:11|26422.
10:46:12|26422.
10:46:13|26422.
10:46:14|26422.
10:46:15|26421.99
10:46:16|26421.99
10:46:17|26421.99
10:46:17|26421.99
10:46:19|26421.99
10:46:20|26422.
10:46:21|26422.
10:46:22|26421.99
10:46:23|26421.99
10:46:24|26421.99
10:46:25|26421.99
10:46:26|26421.99
10:46:27|26422.
10:46:28|26422.
10:46:29|26422.
10:46:30|26422.
10:46:31|26422.
10:46:32|26422.
10:46:33|26422.
10:46:34|26422.
10:46:35|26422.
10:46:36|26422.
10:46:37|26422.
10:46:38|26422.
10:46:39|26422.
10:46:40|26422.
10:46:41|26422.
10:46:43|26422.
10:46:43|26422.
10:46:44|26422.
10:46:45|26422.
10:46:46|26422.
10:46:47|26422.
10:46:48|26422.
10:46:50|26422.
10:46:50|26422.
10:46:51|26422.
10:46:52|26422.
10:46:53|26422.
10:46:54|26422.
10:46:55|26422.
10:46:56|26421.99
10:46:57|26421.99
10:46:58|26421.99
10:46:59|26422.
10:47:00|26422.
10:47:01|26422.
10:47:02|26422.
10:47:04|26432.
10:47:05|26432.
10:47:06|26432.
10:47:08|26432.
10:47:08|26432.
10:47:09|26432.
10:47:11|26432.
10:47:12|26432.
10:47:12|26432.
10:47:13|26432.
10:47:15|26432.
10:47:16|26434.
10:47:17|26434.
10:47:18|26434.
10:47:19|26434.
10:47:20|26434.
10:47:21|26434.
10:47:22|26434.
10:47:23|26434.
10:47:24|26434.
10:47:25|26434.
10:47:26|26434.
10:47:27|26433.99
10:47:27|26433.99
10:47:29|26433.99
10:47:30|26433.99
10:47:31|26433.99
10:47:32|26433.99
10:47:33|26433.99
10:47:34|26433.99
10:47:34|26433.99
10:47:35|26433.99
10:47:37|26433.99
10:47:38|26433.99
10:47:39|26433.99
10:47:40|26433.99
10:47:41|26432.01
10:47:42|26432.01
10:47:43|26432.01
10:47:44|26432.01
10:47:45|26432.01
10:47:46|26432.01
10:47:47|26432.01
10:47:48|26432.01
10:47:49|26432.01
10:47:50|26432.01
10:47:51|26432.01
10:47:52|26432.01
10:47:53|26432.01
10:47:54|26432.01
10:47:55|26432.01
10:47:56|26432.01
10:47:57|26432.01
10:47:58|26432.01
10:47:59|26432.
10:48:00|26432.
10:48:01|26432.01
10:48:02|26432.01
10:48:03|26432.01
10:48:04|26432.01
10:48:06|26432.01
10:48:07|26432.01
10:48:07|26432.01
10:48:08|26432.01
10:48:09|26432.01
10:48:10|26432.01
10:48:12|26433.05
10:48:13|26433.05
10:48:14|26434.
10:48:15|26434.
10:48:16|26434.
10:48:17|26434.
10:48:18|26434.
10:48:18|26434.
10:48:20|26434.
10:48:21|26434.
10:48:22|26434.
10:48:23|26434.
10:48:24|26434.
10:48:25|26434.
10:48:26|26434.
10:48:27|26434.
10:48:28|26434.
10:48:29|26434.
10:48:30|26434.
10:48:31|26434.
10:48:32|26434.
10:48:33|26434.
10:48:33|26434.
10:48:34|26434.
10:48:36|26434.
10:48:37|26434.
10:48:37|26434.
10:48:39|26434.
10:48:39|26434.
10:48:41|26434.
10:48:42|26434.
10:48:43|26434.
10:48:44|26434.
10:48:45|26434.
10:48:46|26434.
10:48:47|26434.
10:48:48|26434.
10:48:49|26434.
10:48:50|26434.
10:48:51|26433.99
10:48:52|26433.99
10:48:53|26433.99
10:48:54|26433.99
10:48:55|26433.99
10:48:56|26433.99
10:48:57|26433.99
10:48:58|26433.99
10:48:59|26433.05
10:49:00|26433.05
10:49:01|26433.05
10:49:02|26433.05
10:49:03|26433.05
10:49:04|26433.05
10:49:05|26433.05
10:49:06|26433.05
10:49:07|26433.05
10:49:08|26432.
10:49:09|26432.
10:49:10|26432.
10:49:11|26432.
10:49:12|26430.
10:49:13|26430.
10:49:14|26430.
10:49:15|26430.
10:49:16|26430.
10:49:17|26430.
10:49:18|26430.
10:49:20|26428.
10:49:20|26428.
10:49:21|26428.
10:49:23|26428.
10:49:24|26428.01
10:49:25|26428.01
10:49:25|26428.01
10:49:27|26428.01
10:49:28|26428.01
10:49:29|26428.01
10:49:30|26428.01
10:49:31|26428.01
10:49:31|26428.
10:49:33|26428.
10:49:33|26428.
10:49:35|26428.
10:49:35|26428.
10:49:37|26428.
10:49:37|26428.
10:49:38|26428.
10:49:39|26428.
10:49:40|26428.
10:49:42|26428.
10:49:42|26428.
10:49:44|26428.01
10:49:45|26428.01
10:49:46|26428.01
10:49:47|26428.01
10:49:47|26428.01
10:49:48|26428.01
10:49:49|26428.01
10:49:51|26428.01
10:49:52|26428.01
10:49:52|26428.01
10:49:54|26428.01
10:49:54|26428.01
10:49:55|26428.01
10:49:56|26428.01
10:49:58|26428.01
10:49:59|26428.01
10:50:00|26428.01
10:50:00|26428.01
10:50:02|26428.01
10:50:03|26428.
10:50:04|26429.99
10:50:05|26430.
10:50:06|26430.
10:50:07|26430.
10:50:08|26430.
10:50:09|26430.
10:50:11|26430.
10:50:11|26430.
10:50:12|26430.
10:50:13|26430.
10:50:14|26431.99
10:50:15|26431.99
10:50:17|26431.99
10:50:18|26431.99
10:50:18|26431.99
10:50:20|26431.99
10:50:20|26431.99
10:50:21|26430.01
10:50:23|26430.01
10:50:24|26430.01
10:50:24|26430.01
10:50:26|26430.01
10:50:27|26430.01
10:50:27|26430.01
10:50:29|26430.01
10:50:29|26430.01
10:50:30|26430.01
10:50:31|26430.27
10:50:33|26430.27
10:50:34|26430.27
10:50:35|26430.27
10:50:35|26430.27
10:50:36|26430.27
10:50:38|26430.27
10:50:39|26430.27
10:50:40|26430.27
10:50:41|26430.27
10:50:42|26430.27
10:50:43|26430.27
10:50:44|26431.99
10:50:45|26432.
10:50:46|26430.
10:50:47|26430.
10:50:48|26430.
10:50:49|26430.
10:50:50|26430.
10:50:51|26430.
10:50:52|26430.
10:50:53|26430.
10:50:54|26430.
10:50:55|26430.
10:50:56|26430.
10:50:57|26430.
10:50:58|26430.
10:50:59|26430.
10:51:00|26430.01
10:51:01|26430.01
10:51:02|26430.01
10:51:03|26430.01
10:51:04|26430.
10:51:05|26430.
10:51:06|26430.
10:51:07|26430.
10:51:08|26430.01
10:51:10|26428.
10:51:11|26426.
10:51:13|26426.01
10:51:13|26426.01
10:51:14|26426.01
10:51:16|26426.01
10:51:16|26426.01
10:51:18|26426.01
10:51:18|26426.01
10:51:20|26426.01
10:51:20|26426.01
10:51:22|26426.01
10:51:23|26426.01
10:51:24|26426.01
10:51:25|26426.01
10:51:26|26429.99
10:51:27|26429.99
10:51:29|26429.99
10:51:29|26429.99
10:51:30|26429.99
10:51:31|26429.99
10:51:32|26429.99
10:51:33|26429.99
10:51:34|26431.98
10:51:35|26431.98
10:51:36|26431.98
10:51:37|26431.98
10:51:38|26431.98
10:51:40|26431.99
10:51:40|26433.92
10:51:41|26433.92
10:51:42|26433.93
10:51:43|26433.93
10:51:45|26433.93
10:51:45|26434.
10:51:46|26434.
10:51:47|26434.
10:51:48|26434.
10:51:49|26434.
10:51:50|26434.
10:51:51|26434.
10:51:52|26434.
10:51:53|26434.
10:51:54|26434.
10:51:55|26434.
10:51:56|26434.
10:51:57|26434.
10:51:58|26433.99
10:51:59|26434.
10:52:00|26434.
10:52:01|26434.
10:52:02|26434.
10:52:03|26434.
10:52:04|26434.
10:52:05|26434.
10:52:06|26434.
10:52:07|26434.
10:52:08|26434.
10:52:10|26434.
10:52:11|26434.
10:52:12|26434.
10:52:12|26435.98
10:52:14|26435.98
10:52:14|26435.98
10:52:15|26435.98
10:52:17|26435.98
10:52:18|26435.98
10:52:19|26435.98
10:52:20|26436.
10:52:21|26436.
10:52:23|26436.
10:52:23|26436.
10:52:24|26436.
10:52:25|26436.
10:52:26|26436.
10:52:28|26436.
10:52:28|26436.
10:52:30|26436.
10:52:30|26436.
10:52:31|26436.
10:52:33|26436.
10:52:33|26436.
10:52:34|26436.
10:52:35|26436.
10:52:36|26436.
10:52:38|26436.
10:52:38|26436.
10:52:39|26436.
10:52:40|26436.
10:52:42|26436.
10:52:42|26436.
10:52:43|26436.
10:52:44|26436.
10:52:45|26436.
10:52:46|26436.
10:52:47|26436.
10:52:48|26436.
10:52:49|26435.99
10:52:50|26434.
10:52:51|26434.
10:52:53|26434.
10:52:54|26432.01
10:52:54|26432.01
10:52:55|26432.01
10:52:56|26432.01
10:52:58|26432.01
10:52:58|26432.01
10:53:00|26432.
10:53:00|26432.
10:53:02|26432.
10:53:02|26432.
10:53:03|26432.
10:53:04|26432.
10:53:06|26432.01
10:53:06|26430.47
10:53:07|26430.47
10:53:09|26430.47
10:53:10|26430.47
10:53:10|26430.48
10:53:11|26430.48
10:53:13|26430.48
10:53:14|26430.48
10:53:15|26430.48
10:53:16|26430.48
10:53:17|26430.48
10:53:19|26430.47
10:53:20|26430.47
10:53:21|26430.47
10:53:21|26430.47
10:53:23|26431.54
10:53:24|26431.78
10:53:25|26431.78
10:53:26|26431.99
10:53:27|26431.99
10:53:28|26431.99
10:53:29|26431.99
10:53:30|26431.99
10:53:31|26431.99
10:53:31|26430.01
10:53:33|26430.01
10:53:34|26430.01
10:53:35|26430.
10:53:35|26430.
10:53:37|26430.01
10:53:38|26430.01
10:53:39|26430.01
10:53:40|26430.01
10:53:41|26430.01
10:53:42|26430.01
10:53:43|26430.01
10:53:43|26430.01
10:53:45|26430.01
10:53:46|26430.01
10:53:47|26428.8
10:53:48|26428.8
10:53:49|26428.8
10:53:50|26428.8
10:53:51|26428.8
10:53:52|26428.8
10:53:53|26428.8
10:53:54|26428.8
10:53:55|26428.8
10:53:56|26428.8
10:53:57|26428.8
10:53:58|26428.8
10:53:59|26428.06
10:54:00|26428.07
10:54:01|26428.07
10:54:02|26428.07
10:54:03|26428.
10:54:04|26428.
10:54:05|26428.
10:54:06|26428.
10:54:07|26428.
10:54:08|26428.
10:54:09|26428.
10:54:10|26428.
10:54:11|26428.
10:54:12|26428.
10:54:13|26428.
10:54:15|26428.
10:54:15|26428.
10:54:16|26428.
10:54:17|26428.
10:54:19|26428.
10:54:20|26428.
10:54:21|26428.
10:54:22|26428.
10:54:23|26428.01
10:54:24|26428.01
10:54:25|26429.98
10:54:27|26435.96
10:54:28|26435.96
10:54:29|26435.96
10:54:30|26435.96
10:54:30|26435.96
10:54:32|26435.96
10:54:33|26435.97
10:54:34|26435.97
10:54:35|26435.97
10:54:36|26435.97
10:54:37|26435.97
10:54:38|26435.97
10:54:39|26435.97
10:54:39|26435.97
10:54:40|26435.97
10:54:42|26435.97
10:54:43|26435.97
10:54:44|26435.97
10:54:44|26435.97
10:54:46|26435.97
10:54:47|26435.97
10:54:48|26435.97
10:54:49|26435.97
10:54:49|26435.97
10:54:51|26434.
10:54:51|26434.
10:54:53|26434.
10:54:54|26434.
10:54:55|26432.01
10:54:56|26432.01
10:54:56|26432.01
10:54:58|26432.01
10:54:59|26432.
10:55:00|26432.
10:55:01|26432.
10:55:02|26432.
10:55:02|26432.
10:55:04|26432.
10:55:05|26432.
10:55:06|26432.
10:55:07|26432.01
10:55:07|26432.01
10:55:09|26432.01
10:55:10|26432.01
10:55:11|26432.01
10:55:12|26432.01
10:55:13|26432.01
10:55:15|26432.01
10:55:15|26438.
10:55:16|26438.
10:55:17|26437.99
10:55:18|26438.
10:55:19|26438.
10:55:20|26438.
10:55:21|26438.
10:55:23|26438.
10:55:24|26438.
10:55:24|26438.
10:55:26|26438.
10:55:27|26438.
10:55:28|26439.98
10:55:29|26439.98
10:55:30|26439.98
10:55:30|26439.98
10:55:32|26439.98
10:55:33|26439.98
10:55:33|26439.98
10:55:35|26439.98
10:55:36|26439.98
10:55:37|26439.98
10:55:38|26439.98
10:55:39|26439.98
10:55:40|26439.98
10:55:41|26439.98
10:55:42|26439.99
10:55:43|26439.99
10:55:44|26439.99
10:55:45|26439.99
10:55:46|26439.99
10:55:47|26439.99
10:55:48|26439.99
10:55:49|26439.99
10:55:50|26439.99
10:55:51|26439.99
10:55:52|26439.99
10:55:53|26439.98
10:55:54|26439.98
10:55:55|26439.98
10:55:56|26439.98
10:55:57|26439.98
10:55:59|26440.83
10:55:59|26442.
10:56:01|26442.
10:56:01|26443.13
10:56:03|26443.17
10:56:03|26443.17
10:56:04|26443.17
10:56:06|26443.17
10:56:06|26444.
10:56:07|26444.
10:56:08|26445.99
10:56:10|26445.98
10:56:11|26445.99
10:56:11|26445.99
10:56:13|26445.99
10:56:14|26445.99
10:56:15|26445.99
10:56:16|26445.98
10:56:17|26445.99
10:56:18|26445.99
10:56:20|26445.99
10:56:21|26445.99
10:56:21|26445.99
10:56:22|26445.99
10:56:23|26445.99
10:56:24|26445.99
10:56:26|26445.99
10:56:27|26445.99
10:56:27|26445.99
10:56:28|26445.99
10:56:30|26445.99
10:56:30|26445.99
10:56:31|26445.99
10:56:33|26445.99
10:56:34|26445.99
10:56:35|26445.99
10:56:36|26445.99
10:56:36|26445.99
10:56:37|26445.99
10:56:39|26445.99
10:56:40|26445.98
10:56:40|26445.98
10:56:42|26445.98
10:56:43|26444.78
10:56:44|26444.78
10:56:45|26444.78
10:56:45|26444.78
10:56:46|26444.78
10:56:47|26444.78
10:56:49|26444.78
10:56:50|26444.78
10:56:50|26444.78
10:56:52|26444.78
10:56:53|26444.78
10:56:54|26444.78
10:56:55|26444.78
10:56:56|26444.78
10:56:57|26444.78
10:56:58|26444.78
10:56:59|26444.77
10:57:00|26444.77
10:57:01|26444.78
10:57:01|26444.78
10:57:02|26444.78
10:57:04|26444.78
10:57:04|26444.78
10:57:06|26444.78
10:57:07|26444.78
10:57:08|26444.78
10:57:09|26444.78
10:57:10|26444.78
10:57:11|26444.78
10:57:12|26444.78
10:57:13|26444.78
10:57:15|26444.78
10:57:16|26444.78
10:57:16|26444.78
10:57:18|26444.78
10:57:19|26444.78
10:57:20|26444.78
10:57:21|26444.78
10:57:22|26444.78
10:57:24|26444.78
10:57:25|26444.78
10:57:26|26444.78
10:57:27|26444.78
10:57:28|26444.78
10:57:29|26444.78
10:57:30|26444.78
10:57:31|26444.78
10:57:32|26444.78
10:57:33|26444.78
10:57:34|26444.78
10:57:34|26444.78
10:57:35|26444.78
10:57:37|26444.78
10:57:38|26444.78
10:57:39|26444.78
10:57:40|26444.78
10:57:41|26444.78
10:57:42|26444.78
10:57:43|26444.78
10:57:44|26444.78
10:57:45|26444.78
10:57:46|26444.78
10:57:46|26444.78
10:57:48|26444.78
10:57:49|26444.78
10:57:50|26444.78
10:57:51|26444.78
10:57:52|26444.78
10:57:53|26444.78
10:57:53|26444.77
10:57:55|26444.77
10:57:56|26444.77
10:57:57|26444.77
10:57:58|26444.77
10:57:59|26444.74
10:58:00|26444.74
10:58:01|26444.74
10:58:02|26444.75
10:58:03|26444.74
10:58:04|26444.74
10:58:05|26444.75
10:58:06|26444.75
10:58:07|26444.75
10:58:08|26444.75
10:58:09|26444.75
10:58:10|26444.75
10:58:11|26444.75
10:58:12|26444.75
10:58:13|26444.75
10:58:14|26444.75
10:58:16|26444.75
10:58:16|26444.75
10:58:17|26444.75
10:58:19|26444.74
10:58:20|26444.74
10:58:21|26444.74
10:58:22|26444.74
10:58:24|26444.74
10:58:25|26444.74
10:58:26|26444.74
10:58:27|26444.74
10:58:28|26444.74
10:58:29|26444.74
10:58:30|26444.74
10:58:31|26444.74
10:58:31|26444.74
10:58:33|26444.74
10:58:34|26444.74
10:58:35|26444.74
10:58:36|26444.74
10:58:37|26444.75
10:58:38|26444.75
10:58:39|26444.75
10:58:40|26444.75
10:58:41|26444.75
10:58:42|26444.75
10:58:43|26442.42
10:58:44|26440.
10:58:45|26440.01
10:58:46|26440.01
10:58:47|26440.01
10:58:48|26440.01
10:58:49|26440.01
10:58:49|26440.01
10:58:50|26440.01
10:58:52|26440.01
10:58:53|26440.01
10:58:54|26440.01
10:58:55|26440.01
10:58:56|26440.01
10:58:57|26440.01
10:58:58|26440.01
10:58:59|26440.
10:59:00|26440.
10:59:01|26440.
10:59:02|26440.
10:59:03|26440.
10:59:04|26440.01
10:59:05|26440.01
10:59:06|26440.01
10:59:06|26440.01
10:59:08|26440.01
10:59:09|26440.01
10:59:10|26440.01
10:59:11|26440.01
10:59:12|26440.01
10:59:13|26440.01
10:59:14|26440.01
10:59:14|26440.
10:59:16|26440.
10:59:18|26440.
10:59:19|26440.
10:59:20|26440.
10:59:21|26440.
10:59:22|26440.
10:59:23|26440.01
10:59:24|26440.01
10:59:24|26440.01
10:59:26|26440.01
10:59:27|26440.01
10:59:28|26440.01
10:59:29|26440.01
10:59:30|26440.01
10:59:31|26440.01
10:59:32|26440.01
10:59:33|26440.01
10:59:35|26440.01
10:59:36|26440.01
10:59:37|26440.
10:59:38|26440.01
10:59:38|26440.01
10:59:39|26440.01
10:59:41|26440.01
10:59:42|26440.01
10:59:42|26440.01
10:59:43|26440.01
10:59:44|26440.01
10:59:46|26440.01
10:59:47|26440.01
10:59:48|26440.01
10:59:49|26440.01
10:59:50|26440.01
10:59:51|26440.01
10:59:52|26440.01
10:59:53|26440.
10:59:54|26440.
10:59:55|26440.
10:59:56|26440.
10:59:57|26440.
10:59:58|26440.
10:59:59|26440.
11:00:00|26440.01
11:00:01|26440.01
11:00:02|26440.01
11:00:03|26440.01
11:00:04|26440.01
11:00:05|26440.01
11:00:06|26440.01
11:00:07|26440.01
11:00:08|26440.01
11:00:09|26440.
11:00:10|26440.
11:00:11|26440.
11:00:12|26440.
11:00:13|26440.
11:00:14|26440.
11:00:15|26440.
11:00:16|26440.01
11:00:17|26440.01
11:00:18|26440.01
11:00:20|26440.01
11:00:20|26440.01
11:00:21|26440.01
11:00:22|26440.01
11:00:23|26440.01
11:00:24|26440.01
11:00:25|26440.01
11:00:26|26440.01
11:00:27|26440.01
11:00:28|26440.01
11:00:29|26440.01
11:00:30|26443.99
11:00:31|26443.99
11:00:33|26443.99
11:00:33|26443.99
11:00:34|26443.99
11:00:36|26443.99
11:00:36|26443.99
11:00:37|26443.99
11:00:38|26443.99
11:00:39|26443.99
11:00:40|26443.99
11:00:42|26443.99
11:00:43|26443.99
11:00:44|26443.99
11:00:44|26443.99
11:00:46|26443.99
11:00:47|26444.
11:00:47|26444.
11:00:49|26444.
11:00:49|26444.
11:00:50|26444.
11:00:52|26444.
11:00:53|26444.
11:00:53|26443.99
11:00:55|26443.99
11:00:55|26442.01
11:00:56|26442.01
11:00:58|26442.01
11:00:59|26442.
11:00:59|26442.
11:01:00|26442.
11:01:02|26442.
11:01:03|26442.
11:01:03|26442.
11:01:04|26442.
11:01:06|26442.
11:01:07|26442.
11:01:07|26442.
11:01:08|26442.
11:01:09|26442.
11:01:10|26442.
11:01:11|26440.01
11:01:13|26440.
11:01:14|26440.
11:01:15|26440.
11:01:16|26440.
11:01:17|26440.
11:01:18|26440.
11:01:19|26440.01
11:01:20|26440.01
11:01:21|26440.01
11:01:23|26440.01
11:01:24|26439.98
11:01:24|26438.
11:01:26|26438.
11:01:27|26438.
11:01:27|26438.
11:01:28|26438.
11:01:30|26436.47
11:01:30|26436.47
11:01:32|26436.47
11:01:33|26436.47
11:01:34|26436.47
11:01:35|26436.47
11:01:36|26436.47
11:01:36|26436.47
11:01:37|26436.47
11:01:38|26436.47
11:01:40|26436.47
11:01:41|26436.47
11:01:41|26436.47
11:01:42|26436.47
11:01:44|26436.46
11:01:45|26436.47
11:01:46|26436.47
11:01:46|26436.47
11:01:48|26436.47
11:01:48|26436.47
11:01:50|26436.47
11:01:51|26436.47
11:01:51|26436.47
11:01:52|26436.46
11:01:54|26436.47
11:01:54|26436.47
11:01:55|26436.47
11:01:56|26436.47
11:01:58|26436.47
11:01:59|26436.46
11:01:59|26436.46
11:02:01|26436.46
11:02:02|26436.46
11:02:03|26436.46
11:02:03|26436.46
11:02:05|26436.46
11:02:05|26436.46
11:02:07|26436.46
11:02:07|26436.47
11:02:09|26436.47
11:02:09|26436.47
11:02:11|26436.
11:02:11|26436.
11:02:13|26436.
11:02:13|26434.01
11:02:15|26434.01
11:02:15|26434.01
11:02:17|26434.01
11:02:18|26434.01
11:02:19|26434.01
11:02:20|26434.01
11:02:21|26434.01
11:02:22|26434.01
11:02:23|26434.01
11:02:24|26434.
11:02:26|26434.
11:02:26|26434.
11:02:27|26434.01
11:02:28|26434.01
11:02:29|26434.01
11:02:30|26435.99
11:02:31|26436.
11:02:32|26436.
11:02:34|26436.
11:02:34|26436.
11:02:35|26436.
11:02:36|26436.
11:02:37|26436.
11:02:39|26436.
11:02:39|26436.
11:02:40|26436.
11:02:41|26436.
11:02:42|26436.
11:02:43|26436.
11:02:44|26436.
11:02:45|26436.
11:02:46|26436.
11:02:47|26436.
11:02:48|26436.
11:02:50|26436.
11:02:50|26436.
11:02:51|26436.
11:02:52|26436.
11:02:53|26436.
11:02:54|26436.
11:02:55|26436.
11:02:56|26436.
11:02:57|26436.
11:02:58|26435.99
11:02:59|26435.99
11:03:01|26435.99
11:03:01|26435.99
11:03:03|26435.99
11:03:04|26434.57
11:03:05|26434.57
11:03:06|26434.57
11:03:07|26434.57
11:03:08|26434.57
11:03:09|26434.57
11:03:10|26434.58
11:03:11|26434.58
11:03:12|26434.58
11:03:13|26434.58
11:03:14|26434.57
11:03:15|26434.57
11:03:16|26434.57
11:03:17|26436.
11:03:18|26436.
11:03:20|26436.
11:03:21|26436.
11:03:22|26436.
11:03:23|26436.
11:03:24|26436.
11:03:26|26436.
11:03:27|26436.
11:03:27|26436.
11:03:28|26436.
11:03:29|26436.
11:03:31|26436.
11:03:32|26436.
11:03:32|26435.99
11:03:34|26435.99
11:03:34|26435.99
11:03:36|26435.99
11:03:36|26435.99
11:03:38|26436.
11:03:38|26436.
11:03:39|26436.
11:03:40|26436.
11:03:42|26436.
11:03:42|26436.
11:03:44|26436.
11:03:45|26436.
11:03:46|26436.
11:03:46|26436.
11:03:48|26435.99
11:03:49|26435.99
11:03:50|26436.
11:03:50|26436.
11:03:52|26436.
11:03:53|26436.
11:03:53|26436.
11:03:55|26436.
11:03:56|26436.
11:03:56|26436.
11:03:58|26436.
11:03:58|26435.99
11:04:00|26435.99
11:04:01|26435.99
11:04:01|26435.99
11:04:03|26435.99
11:04:04|26435.99
11:04:05|26435.99
11:04:06|26435.99
11:04:07|26435.99
11:04:08|26435.99
11:04:09|26435.99
11:04:10|26435.99
11:04:10|26435.99
11:04:12|26436.
11:04:12|26436.
11:04:14|26436.
11:04:15|26436.
11:04:16|26436.
11:04:17|26436.
11:04:18|26436.
11:04:19|26436.
11:04:20|26436.
11:04:22|26435.99
11:04:22|26435.99
11:04:23|26435.99
11:04:24|26435.99
11:04:26|26436.
11:04:26|26436.
11:04:27|26436.
11:04:29|26436.
11:04:29|26435.99
11:04:31|26435.99
11:04:31|26435.99
11:04:33|26436.
11:04:34|26436.
11:04:35|26436.
11:04:36|26436.
11:04:37|26436.
11:04:38|26436.
11:04:39|26436.
11:04:40|26436.
11:04:41|26436.
11:04:42|26436.
11:04:43|26436.
11:04:44|26436.
11:04:45|26436.
11:04:46|26436.
11:04:47|26437.11
11:04:48|26437.11
11:04:49|26437.11
11:04:50|26437.11
11:04:51|26437.11
11:04:52|26437.11
11:04:53|26439.33
11:04:54|26439.33
11:04:55|26439.33
11:04:56|26439.33
11:04:57|26439.34
11:04:58|26439.34
11:04:59|26439.33
11:05:00|26439.33
11:05:01|26439.34
11:05:02|26439.98
11:05:03|26439.98
11:05:04|26439.98
11:05:05|26439.98
11:05:06|26439.98
11:05:07|26439.98
11:05:08|26439.98
11:05:09|26439.98
11:05:10|26439.98
11:05:11|26439.98
11:05:12|26439.98
11:05:13|26439.98
11:05:14|26439.98
11:05:15|26439.98
11:05:16|26439.98
11:05:17|26439.99
11:05:18|26439.99
11:05:19|26439.99
11:05:20|26439.98
11:05:21|26439.98
11:05:23|26441.99
11:05:24|26441.99
11:05:25|26441.99
11:05:25|26441.99
11:05:27|26441.99
11:05:28|26441.99
11:05:28|26442.31
11:05:30|26442.31
11:05:31|26442.31
11:05:32|26442.31
11:05:34|26442.31
11:05:34|26442.31
11:05:35|26442.3
11:05:36|26442.3
11:05:38|26442.3
11:05:39|26442.3
11:05:39|26442.3
11:05:40|26442.31
11:05:42|26442.31
11:05:42|26442.31
11:05:44|26442.31
11:05:45|26442.31
11:05:45|26442.31
11:05:46|26442.31
11:05:47|26442.31
11:05:48|26442.31
11:05:50|26442.31
11:05:50|26442.31
11:05:52|26442.31
11:05:52|26442.31
11:05:54|26442.31
11:05:54|26442.31
11:05:56|26442.31
11:05:56|26442.31
11:05:57|26442.31
11:05:59|26442.3
11:05:59|26442.3
11:06:00|26442.3
11:06:02|26442.3
11:06:02|26442.3
11:06:03|26442.3
11:06:05|26442.3
11:06:06|26442.3
11:06:07|26442.31
11:06:08|26442.3
11:06:09|26442.3
11:06:09|26442.
11:06:11|26442.01
11:06:12|26442.01
11:06:12|26442.01
11:06:13|26442.01
11:06:14|26442.01
11:06:15|26442.01
11:06:16|26442.01
11:06:17|26442.
11:06:18|26442.01
11:06:19|26442.01
11:06:21|26442.
11:06:22|26442.01
11:06:23|26442.
11:06:25|26440.
11:06:25|26440.
11:06:26|26440.
11:06:27|26440.
11:06:28|26438.01
11:06:30|26438.01
11:06:30|26438.01
11:06:32|26438.01
11:06:33|26438.01
11:06:34|26438.01
11:06:35|26438.01
11:06:35|26438.
11:06:37|26438.
11:06:38|26436.01
11:06:39|26436.01
11:06:40|26436.01
11:06:40|26436.01
11:06:42|26436.01
11:06:42|26436.01
11:06:43|26436.01
11:06:45|26436.
11:06:45|26436.
11:06:46|26436.
11:06:48|26436.
11:06:49|26436.
11:06:50|26436.
11:06:50|26436.
11:06:52|26436.
11:06:53|26436.
11:06:54|26436.
11:06:55|26436.
11:06:56|26436.
11:06:57|26436.01
11:06:58|26436.
11:06:59|26436.
11:07:00|26436.01
11:07:01|26436.01
11:07:02|26436.01
11:07:03|26430.01
11:07:04|26430.01
11:07:05|26430.01
11:07:06|26430.01
11:07:07|26430.01
11:07:08|26430.01
11:07:09|26430.01
11:07:10|26430.01
11:07:11|26430.01
11:07:12|26430.01
11:07:13|26430.01
11:07:14|26430.01
11:07:15|26430.01
11:07:16|26430.01
11:07:17|26430.01
11:07:18|26430.01
11:07:19|26430.
11:07:20|26430.
11:07:21|26430.
11:07:23|26430.
11:07:24|26430.01
11:07:25|26428.08
11:07:26|26428.08
11:07:26|26428.08
11:07:28|26428.08
11:07:29|26428.08
11:07:30|26428.08
11:07:31|26428.08
11:07:33|26428.08
11:07:33|26428.08
11:07:34|26428.08
11:07:35|26428.08
11:07:37|26426.51
11:07:37|26426.51
11:07:39|26426.51
11:07:39|26426.51
11:07:41|26424.62
11:07:42|26424.62
11:07:43|26424.62
11:07:44|26424.62
11:07:45|26424.61
11:07:46|26424.61
11:07:47|26424.61
11:07:48|26424.61
11:07:49|26424.61
11:07:50|26424.61
11:07:50|26424.01
11:07:51|26424.01
11:07:53|26424.01
11:07:54|26423.08
11:07:55|26423.08
11:07:55|26423.08
11:07:57|26422.
11:07:57|26422.
11:07:59|26422.
11:08:00|26422.
11:08:01|26422.01
11:08:02|26422.04
11:08:03|26422.04
11:08:04|26426.
11:08:05|26426.
11:08:06|26426.
11:08:06|26426.
11:08:08|26426.
11:08:09|26426.
11:08:09|26426.
11:08:11|26426.
11:08:12|26426.
11:08:13|26426.
11:08:14|26426.
11:08:15|26426.
11:08:16|26426.
11:08:17|26426.
11:08:18|26426.01
11:08:19|26426.01
11:08:20|26426.01
11:08:21|26426.01
11:08:21|26426.01
11:08:23|26426.01
11:08:24|26426.01
11:08:25|26426.01
11:08:27|26426.01
11:08:27|26426.
11:08:28|26426.
11:08:29|26426.
11:08:31|26426.
11:08:31|26426.
11:08:33|26426.01
11:08:34|26426.01
11:08:34|26426.01
11:08:35|26426.01
11:08:36|26426.01
11:08:37|26426.01
11:08:39|26426.01
11:08:39|26426.01
11:08:40|26426.01
11:08:42|26426.01
11:08:43|26426.01
11:08:43|26426.01
11:08:45|26426.01
11:08:45|26426.01
11:08:47|26426.01
11:08:47|26426.01
11:08:48|26426.01
11:08:50|26426.01
11:08:50|26426.01
11:08:52|26426.01
11:08:53|26426.01
11:08:54|26426.01
11:08:55|26426.01
11:08:57|26426.01
11:08:58|26426.01
11:08:58|26429.26
11:08:59|26429.26
11:09:00|26429.26
11:09:01|26429.26
11:09:02|26429.26
11:09:03|26429.26
11:09:04|26429.27
11:09:05|26429.27
11:09:06|26429.27
11:09:07|26429.27
11:09:08|26429.27
11:09:09|26429.27
11:09:10|26429.27
11:09:11|26430.
11:09:12|26430.
11:09:13|26430.
11:09:14|26430.
11:09:15|26430.
11:09:16|26430.
11:09:17|26430.
11:09:19|26430.
11:09:20|26429.99
11:09:20|26429.99
11:09:21|26429.99
11:09:22|26429.99
11:09:24|26428.03
11:09:24|26428.03
11:09:26|26428.03
11:09:27|26428.03
11:09:27|26428.03
11:09:30|26428.02
11:09:30|26428.02
11:09:32|26428.02
11:09:33|26428.02
11:09:33|26428.02
11:09:35|26428.02
11:09:35|26428.02
11:09:37|26428.01
11:09:37|26428.01
11:09:39|26428.01
11:09:40|26428.01
11:09:40|26426.02
11:09:41|26426.01
11:09:43|26426.01
11:09:44|26426.01
11:09:45|26426.01
11:09:45|26426.01
11:09:47|26426.01
11:09:48|26426.01
11:09:49|26426.01
11:09:50|26426.01
11:09:51|26426.01
11:09:52|26426.01
11:09:52|26426.01
11:09:54|26426.01
11:09:55|26426.02
11:09:56|26426.02
11:09:56|26426.02
11:09:57|26426.02
11:09:59|26426.01
11:10:00|26426.02
11:10:01|26426.02
11:10:02|26426.02
11:10:02|26426.02
11:10:04|26426.02
11:10:05|26426.02
11:10:06|26426.02
11:10:07|26426.02
11:10:08|26426.02
11:10:08|26426.02
11:10:10|26426.02
11:10:11|26426.01
11:10:11|26426.01
11:10:12|26426.01
11:10:14|26426.02
11:10:15|26426.02
11:10:15|26426.02
11:10:17|26426.02
11:10:17|26426.02
11:10:19|26426.02
11:10:20|26426.02
11:10:21|26426.02
11:10:22|26426.02
11:10:22|26426.02
11:10:24|26426.02
11:10:25|26426.02
11:10:26|26426.02
11:10:27|26426.02
11:10:28|26426.02
11:10:29|26426.02
11:10:30|26426.02
11:10:31|26426.02
11:10:32|26426.02
11:10:33|26426.02
11:10:35|26426.02
11:10:36|26426.02
11:10:37|26426.02
11:10:38|26426.02
11:10:39|26426.02
11:10:40|26426.02
11:10:40|26426.02
11:10:41|26426.02
11:10:43|26426.02
11:10:44|26426.02
11:10:45|26426.02
11:10:45|26426.01
11:10:47|26426.01
11:10:48|26426.02
11:10:48|26426.02
11:10:50|26426.02
11:10:50|26426.02
11:10:51|26426.02
11:10:53|26426.02
11:10:54|26426.02
11:10:55|26424.06
11:10:55|26424.06
11:10:57|26424.06
11:10:57|26424.06
11:10:59|26424.
11:10:59|26424.01
11:11:00|26424.01
11:11:01|26424.
11:11:03|26424.
11:11:04|26424.
11:11:04|26424.
11:11:06|26424.
11:11:07|26424.
11:11:07|26424.
11:11:08|26424.
11:11:09|26424.
11:11:10|26424.
11:11:12|26424.
11:11:12|26424.
11:11:13|26424.
11:11:14|26424.
11:11:15|26424.
11:11:17|26424.
11:11:17|26424.
11:11:18|26424.
11:11:19|26424.
11:11:20|26424.
11:11:21|26424.
11:11:22|26424.
11:11:23|26424.
11:11:24|26424.01
11:11:25|26424.01
11:11:27|26424.01
11:11:28|26424.01
11:11:29|26424.01
11:11:30|26424.01
11:11:31|26424.01
11:11:32|26424.01
11:11:34|26424.01
11:11:35|26424.01
11:11:36|26424.01
11:11:37|26424.01
11:11:38|26424.01
11:11:39|26424.01
11:11:40|26428.
11:11:41|26428.
11:11:42|26428.
11:11:43|26428.
11:11:44|26428.
11:11:45|26428.
11:11:46|26428.
11:11:47|26428.
11:11:48|26428.
11:11:49|26428.
11:11:50|26428.
11:11:51|26426.
11:11:53|26422.16
11:11:53|26422.16
11:11:54|26422.15
11:11:56|26422.15
11:11:56|26422.15
11:11:57|26422.15
11:11:58|26422.14
11:11:59|26422.15
11:12:00|26424.
11:12:01|26424.
11:12:02|26424.
11:12:03|26424.
11:12:04|26424.
11:12:05|26424.
11:12:07|26424.
11:12:07|26424.
11:12:08|26424.
11:12:09|26424.
11:12:10|26424.
11:12:11|26424.
11:12:13|26428.
11:12:13|26428.
11:12:14|26428.
11:12:15|26428.
11:12:16|26428.
11:12:17|26428.
11:12:18|26428.
11:12:19|26428.
11:12:20|26428.
11:12:21|26428.
11:12:22|26428.
11:12:24|26428.
11:12:24|26428.
11:12:25|26434.
11:12:27|26434.
11:12:28|26434.
11:12:29|26434.
11:12:30|26436.
11:12:30|26436.
11:12:32|26436.
11:12:32|26436.
11:12:34|26438.
11:12:35|26437.99
11:12:36|26437.99
11:12:37|26437.99
11:12:38|26437.99
11:12:39|26437.99
11:12:40|26438.
11:12:41|26438.
11:12:42|26438.
11:12:42|26438.
11:12:44|26438.
11:12:45|26438.
11:12:46|26438.
11:12:47|26438.
11:12:48|26438.
11:12:49|26438.
11:12:50|26438.
11:12:51|26438.
11:12:52|26438.
11:12:53|26438.
11:12:54|26438.
11:12:55|26438.
11:12:56|26438.
11:12:57|26438.
11:12:58|26437.99
11:12:59|26437.99
11:13:00|26438.
11:13:01|26438.
11:13:02|26438.
11:13:03|26438.
11:13:04|26438.
11:13:05|26438.
11:13:06|26438.
11:13:07|26438.
11:13:08|26438.
11:13:10|26438.
11:13:10|26438.
11:13:11|26438.
11:13:13|26438.
11:13:13|26438.
11:13:15|26438.
11:13:16|26438.
11:13:17|26438.
11:13:17|26438.
11:13:19|26438.
11:13:19|26438.
11:13:21|26438.
11:13:21|26438.
11:13:22|26438.
11:13:23|26437.99
11:13:24|26437.99
11:13:25|26437.99
11:13:26|26438.
11:13:28|26438.
11:13:28|26438.
11:13:30|26438.
11:13:31|26438.
11:13:32|26438.
11:13:33|26441.99
11:13:35|26441.99
11:13:36|26441.99
11:13:37|26441.99
11:13:38|26441.99
11:13:38|26441.99
11:13:40|26441.99
11:13:41|26441.99
11:13:42|26441.99
11:13:43|26441.99
11:13:44|26441.99
11:13:45|26441.99
11:13:46|26441.99
11:13:47|26441.99
11:13:48|26441.99
11:13:49|26441.99
11:13:50|26441.99
11:13:51|26441.99
11:13:52|26442.
11:13:53|26442.
11:13:54|26442.
11:13:55|26442.
11:13:56|26442.
11:13:57|26442.
11:13:58|26442.
11:13:59|26441.99
11:14:00|26441.99
11:14:01|26441.99
11:14:02|26441.99
11:14:03|26441.99
11:14:04|26442.
11:14:05|26441.99
11:14:06|26441.99
11:14:07|26441.99
11:14:08|26441.99
11:14:09|26442.
11:14:10|26442.
11:14:11|26442.
11:14:13|26442.
11:14:13|26442.
11:14:14|26442.
11:14:15|26442.
11:14:16|26442.
11:14:17|26442.
11:14:18|26442.
11:14:19|26442.
11:14:20|26442.
11:14:21|26442.
11:14:23|26442.
11:14:23|26442.
11:14:24|26442.
11:14:25|26442.
11:14:27|26442.
11:14:28|26441.99
11:14:28|26441.99
11:14:29|26441.99
11:14:31|26441.99
11:14:32|26441.99
11:14:33|26441.99
11:14:34|26441.99
11:14:35|26441.99
11:14:36|26441.99
11:14:37|26441.99
11:14:39|26441.99
11:14:39|26441.99
11:14:40|26441.99
11:14:42|26441.99
11:14:42|26442.
11:14:44|26442.
11:14:44|26442.
11:14:45|26442.
11:14:46|26442.
11:14:47|26442.
11:14:49|26438.55
11:14:50|26438.55
11:14:51|26438.55
11:14:52|26438.55
11:14:53|26438.55
11:14:54|26438.55
11:14:55|26438.55
11:14:56|26438.55
11:14:57|26438.55
11:14:58|26438.55
11:14:59|26438.55
11:15:00|26438.55
11:15:01|26438.55
11:15:02|26438.55
11:15:03|26438.55
11:15:04|26438.55
11:15:05|26438.55
11:15:07|26438.55
11:15:07|26438.55
11:15:08|26441.3
11:15:09|26441.3
11:15:10|26441.3
11:15:11|26441.3
11:15:12|26441.3
11:15:13|26441.3
11:15:14|26441.3
11:15:15|26441.3
11:15:16|26441.3
11:15:17|26441.3
11:15:18|26441.3
11:15:19|26441.3
11:15:20|26441.3
11:15:21|26441.31
11:15:22|26441.31
11:15:23|26441.31
11:15:24|26441.31
11:15:25|26441.31
11:15:26|26441.31
11:15:28|26441.31
11:15:29|26441.31
11:15:29|26441.31
11:15:30|26446.64
11:15:31|26446.64
11:15:33|26446.64
11:15:34|26446.64
11:15:35|26446.64
11:15:37|26446.64
11:15:38|26446.64
11:15:39|26446.64
11:15:40|26446.64
11:15:41|26446.64
11:15:42|26446.64
11:15:43|26447.93
11:15:43|26447.93
11:15:45|26447.93
11:15:46|26447.93
11:15:47|26450.
11:15:48|26450.
11:15:49|26450.
11:15:50|26450.
11:15:51|26450.
11:15:52|26450.
11:15:53|26449.99
11:15:54|26453.99
11:15:55|26453.99
11:15:55|26453.99
11:15:57|26453.99
11:15:58|26453.99
11:15:58|26452.
11:16:00|26452.01
11:16:01|26452.01
11:16:02|26452.01
11:16:03|26452.01
11:16:04|26452.01
11:16:05|26452.01
11:16:06|26452.01
11:16:07|26452.01
11:16:08|26452.01
11:16:09|26452.01
11:16:10|26452.01
11:16:11|26452.01
11:16:12|26452.01
11:16:13|26452.
11:16:14|26452.01
11:16:15|26452.01
11:16:16|26452.01
11:16:17|26452.01
11:16:18|26452.01
11:16:19|26453.99
11:16:20|26454.
11:16:21|26454.
11:16:22|26454.
11:16:23|26454.
11:16:24|26454.
11:16:25|26454.
11:16:26|26454.
11:16:27|26454.
11:16:28|26454.
11:16:29|26454.
11:16:30|26454.
11:16:31|26454.
11:16:32|26454.
11:16:33|26454.
11:16:35|26454.
11:16:35|26454.
11:16:37|26454.
11:16:38|26454.
11:16:39|26454.
11:16:40|26454.
11:16:41|26454.
11:16:42|26454.
11:16:43|26454.
11:16:44|26454.
11:16:45|26454.
11:16:46|26453.99
11:16:47|26453.99
11:16:48|26453.99
11:16:49|26453.99
11:16:50|26453.99
11:16:51|26453.99
11:16:52|26453.99
11:16:53|26454.
11:16:54|26454.
11:16:55|26454.
11:16:56|26454.
11:16:57|26454.
11:16:58|26453.99
11:16:59|26454.
11:17:00|26454.
11:17:01|26454.
11:17:02|26454.
11:17:03|26453.99
11:17:04|26453.99
11:17:05|26453.99
11:17:06|26453.99
11:17:07|26453.99
11:17:08|26453.99
11:17:09|26453.99
11:17:10|26453.99
11:17:11|26453.99
11:17:12|26453.99
11:17:13|26453.99
11:17:14|26453.99
11:17:15|26453.99
11:17:16|26453.99
11:17:17|26453.99
11:17:18|26453.99
11:17:19|26453.99
11:17:20|26453.99
11:17:21|26452.
11:17:22|26448.
11:17:23|26448.
11:17:24|26448.
11:17:25|26448.
11:17:26|26448.
11:17:27|26448.
11:17:28|26448.01
11:17:29|26448.01
11:17:30|26448.01
11:17:31|26448.01
11:17:32|26446.01
11:17:33|26446.01
11:17:35|26446.01
11:17:36|26446.01
11:17:37|26446.01
11:17:37|26446.01
11:17:39|26446.01
11:17:40|26446.01
11:17:41|26446.01
11:17:41|26446.01
11:17:43|26446.01
11:17:44|26446.01
11:17:45|26446.01
11:17:46|26446.01
11:17:47|26446.01
11:17:48|26446.01
11:17:49|26446.
11:17:51|26446.
11:17:51|26446.
11:17:52|26446.
11:17:53|26446.
11:17:54|26446.
11:17:55|26446.
11:17:56|26446.
11:17:57|26446.
11:17:58|26446.
11:17:59|26446.
11:18:00|26446.
11:18:01|26442.19
11:18:03|26442.19
11:18:04|26442.19
11:18:05|26442.19
11:18:05|26442.19
11:18:07|26442.19
11:18:08|26442.19
11:18:09|26442.19
11:18:10|26442.19
11:18:10|26441.67
11:18:11|26441.67
11:18:12|26441.64
11:18:14|26441.64
11:18:15|26441.64
11:18:15|26441.64
11:18:16|26441.64
11:18:17|26441.64
11:18:18|26441.62
11:18:19|26441.63
11:18:21|26441.62
11:18:21|26441.62
11:18:23|26441.62
11:18:24|26441.62
11:18:24|26441.62
11:18:26|26441.62
11:18:27|26441.62
11:18:28|26441.62
11:18:29|26441.62
11:18:30|26441.62
11:18:31|26441.63
11:18:32|26441.63
11:18:33|26441.63
11:18:34|26441.63
11:18:35|26441.63
11:18:36|26441.53
11:18:38|26441.53
11:18:39|26441.53
11:18:40|26441.53
11:18:41|26440.01
11:18:42|26440.01
11:18:43|26440.01
11:18:44|26440.01
11:18:46|26440.01
11:18:46|26440.01
11:18:47|26440.01
11:18:48|26440.01
11:18:50|26440.
11:18:51|26440.
11:18:52|26440.
11:18:53|26440.
11:18:53|26440.
11:18:54|26440.
11:18:55|26440.
11:18:56|26440.
11:18:58|26440.
11:18:59|26440.
11:19:00|26440.
11:19:01|26440.
11:19:02|26440.
11:19:03|26440.
11:19:04|26440.
11:19:05|26440.
11:19:06|26440.01
11:19:06|26440.01
11:19:08|26440.01
11:19:08|26440.01
11:19:10|26440.01
11:19:10|26440.01
11:19:11|26440.01
11:19:13|26440.01
11:19:14|26440.01
11:19:15|26440.01
11:19:16|26440.01
11:19:17|26440.01
11:19:18|26440.01
11:19:19|26440.01
11:19:20|26440.
11:19:21|26440.01
11:19:22|26440.01
11:19:24|26440.01
11:19:24|26440.01
11:19:25|26440.01
11:19:26|26440.01
11:19:27|26440.01
11:19:28|26440.01
11:19:29|26440.01
11:19:30|26440.01
11:19:32|26440.01
11:19:32|26440.01
11:19:34|26440.01
11:19:35|26440.01
11:19:36|26440.01
11:19:37|26440.01
11:19:39|26440.01
11:19:39|26438.55
11:19:41|26438.55
11:19:42|26438.55
11:19:43|26438.55
11:19:44|26438.55
11:19:46|26438.55
11:19:46|26438.55
11:19:47|26438.55
11:19:48|26438.55
11:19:50|26438.55
11:19:51|26438.55
11:19:51|26438.55
11:19:52|26438.55
11:19:54|26438.55
11:19:54|26438.55
11:19:55|26438.55
11:19:57|26438.55
11:19:57|26438.55
11:19:58|26438.56
11:20:00|26438.55
11:20:00|26438.55
11:20:01|26438.55
11:20:02|26437.99
11:20:03|26437.99
11:20:05|26437.99
11:20:05|26436.01
11:20:07|26436.01
11:20:07|26436.01
11:20:09|26436.
11:20:09|26436.
11:20:11|26436.
11:20:11|26436.
11:20:13|26436.
11:20:14|26436.
11:20:15|26436.
11:20:15|26434.01
11:20:17|26434.01
11:20:17|26434.01
11:20:18|26434.01
11:20:20|26434.01
11:20:20|26434.01
11:20:22|26434.01
11:20:22|26434.01
11:20:24|26434.01
11:20:25|26434.01
11:20:26|26434.01
11:20:27|26434.01
11:20:27|26434.01
11:20:28|26434.01
11:20:30|26434.01
11:20:31|26434.01
11:20:32|26434.01
11:20:33|26434.01
11:20:34|26434.01
11:20:35|26434.01
11:20:36|26434.01
11:20:37|26434.01
11:20:38|26434.01
11:20:40|26434.01
11:20:41|26434.01
11:20:42|26434.01
11:20:43|26434.01
11:20:43|26434.01
11:20:45|26434.01
11:20:46|26434.01
11:20:47|26434.01
11:20:48|26434.01
11:20:49|26434.01
11:20:51|26434.01
11:20:52|26434.01
11:20:52|26434.01
11:20:54|26434.01
11:20:55|26434.01
11:20:55|26434.01
11:20:56|26435.98
11:20:58|26435.99
11:20:58|26435.98
11:21:00|26435.99
11:21:00|26435.99
11:21:02|26435.99
11:21:03|26435.99
11:21:04|26435.99
11:21:05|26435.99
11:21:06|26435.99
11:21:07|26435.99
11:21:08|26435.99
11:21:08|26435.99
11:21:10|26435.98
11:21:11|26435.98
11:21:12|26435.98
11:21:13|26435.98
11:21:14|26435.98
11:21:15|26435.98
11:21:16|26435.98
11:21:17|26435.98
11:21:18|26435.98
11:21:19|26435.98
11:21:20|26435.98
11:21:21|26435.98
11:21:22|26435.98
11:21:23|26435.98
11:21:24|26435.98
11:21:25|26435.98
11:21:26|26435.98
11:21:27|26435.99
11:21:28|26435.99
11:21:29|26435.99
11:21:30|26435.99
11:21:31|26435.99
11:21:32|26435.99
11:21:33|26435.99
11:21:34|26435.99
11:21:35|26435.99
11:21:36|26435.99
11:21:37|26435.99
11:21:38|26435.99
11:21:39|26435.99
11:21:40|26435.99
11:21:41|26435.99
11:21:42|26435.99
11:21:44|26435.99
11:21:45|26435.99
11:21:46|26435.99
11:21:47|26435.99
11:21:48|26435.99
11:21:49|26435.99
11:21:50|26435.99
11:21:51|26435.99
11:21:52|26435.99
11:21:53|26435.98
11:21:53|26435.98
11:21:55|26435.98
11:21:56|26435.98
11:21:57|26435.98
11:21:58|26435.98
11:21:59|26435.99
11:22:00|26435.98
11:22:01|26435.98
11:22:02|26435.98
11:22:03|26435.98
11:22:04|26435.99
11:22:05|26434.01
11:22:06|26434.01
11:22:07|26434.01
11:22:08|26434.01
11:22:09|26434.01
11:22:10|26434.01
11:22:11|26434.01
11:22:12|26434.01
11:22:13|26434.01
11:22:14|26434.01
11:22:15|26434.01
11:22:16|26434.01
11:22:17|26434.01
11:22:18|26434.01
11:22:19|26434.01
11:22:20|26434.01
11:22:21|26434.01
11:22:22|26434.01
11:22:23|26434.
11:22:24|26434.
11:22:25|26434.
11:22:26|26434.
11:22:27|26434.
11:22:28|26431.74
11:22:29|26431.74
11:22:30|26431.74
11:22:32|26431.75
11:22:32|26431.75
11:22:33|26431.75
11:22:34|26431.75
11:22:35|26431.75
11:22:36|26431.75
11:22:37|26431.74
11:22:39|26431.74
11:22:40|26431.74
11:22:41|26431.74
11:22:41|26431.75
11:22:43|26431.75
11:22:44|26431.75
11:22:45|26431.74
11:22:46|26431.74
11:22:47|26431.74
11:22:48|26431.74
11:22:49|26431.74
11:22:50|26431.74
11:22:51|26431.74
11:22:52|26431.74
11:22:53|26431.74
11:22:54|26431.74
11:22:55|26431.74
11:22:56|26431.74
11:22:57|26431.74
11:22:58|26431.74
11:22:59|26431.74
11:23:00|26431.75
11:23:01|26431.75
11:23:02|26431.75
11:23:03|26431.75
11:23:04|26431.75
11:23:05|26431.75
11:23:06|26431.75
11:23:07|26431.75
11:23:08|26431.75
11:23:09|26431.75
11:23:10|26431.75
11:23:11|26431.75
11:23:12|26431.75
11:23:13|26431.75
11:23:14|26431.75
11:23:15|26431.75
11:23:16|26431.75
11:23:17|26431.75
11:23:18|26427.24
11:23:19|26427.24
11:23:20|26427.24
11:23:21|26427.24
11:23:22|26427.24
11:23:23|26427.24
11:23:24|26427.24
11:23:25|26427.23
11:23:26|26427.23
11:23:27|26427.23
11:23:28|26427.24
11:23:29|26427.24
11:23:30|26427.24
11:23:31|26427.24
11:23:32|26427.24
11:23:33|26427.24
11:23:34|26427.24
11:23:35|26427.24
11:23:36|26427.24
11:23:38|26427.24
11:23:38|26427.24
11:23:40|26427.24
11:23:40|26425.51
11:23:41|26425.51
11:23:43|26425.51
11:23:44|26425.51
11:23:45|26425.51
11:23:45|26425.51
11:23:47|26425.51
11:23:47|26425.51
11:23:49|26425.51
11:23:50|26425.51
11:23:50|26425.51
11:23:52|26425.51
11:23:53|26425.51
11:23:54|26424.16
11:23:55|26424.16
11:23:56|26422.93
11:23:57|26422.93
11:23:58|26422.93
11:23:59|26422.92
11:24:00|26422.93
11:24:01|26422.93
11:24:02|26422.93
11:24:03|26422.93
11:24:04|26422.93
11:24:05|26422.93
11:24:06|26422.93
11:24:07|26422.93
11:24:08|26422.93
11:24:09|26422.92
11:24:10|26422.92
11:24:11|26422.92
11:24:12|26422.92
11:24:13|26422.92
11:24:14|26422.92
11:24:15|26422.92
11:24:16|26422.93
11:24:17|26422.93
11:24:18|26422.93
11:24:19|26422.92
11:24:21|26422.92
11:24:21|26422.92
11:24:22|26422.93
11:24:23|26422.92
11:24:24|26422.92
11:24:25|26422.92
11:24:26|26422.92
11:24:27|26422.92
11:24:28|26422.86
11:24:29|26422.86
11:24:30|26422.51
11:24:31|26422.52
11:24:32|26422.49
11:24:33|26422.49
11:24:34|26422.49
11:24:35|26422.49
11:24:36|26422.33
11:24:37|26422.33
11:24:38|26422.33
11:24:39|26422.33
11:24:41|26422.33
11:24:42|26422.33
11:24:43|26422.33
11:24:44|26422.33
11:24:45|26422.33
11:24:46|26422.33
11:24:47|26422.33
11:24:48|26422.18
11:24:49|26421.99
11:24:50|26421.99
11:24:51|26421.72
11:24:52|26421.56
11:24:53|26421.56
11:24:54|26421.56
11:24:55|26421.56
11:24:57|26421.56
11:24:57|26421.56
11:24:58|26421.56
11:24:59|26421.56
11:25:00|26421.56
11:25:01|26421.56
11:25:02|26419.46
11:25:03|26418.9
11:25:05|26416.25
11:25:06|26416.25
11:25:07|26416.24
11:25:08|26416.24
11:25:09|26416.24
11:25:10|26416.24
11:25:11|26416.24
11:25:12|26416.24
11:25:13|26418.01
11:25:14|26418.01
11:25:14|26420.
11:25:16|26420.
11:25:16|26420.
11:25:18|26420.
11:25:19|26420.
11:25:20|26420.
11:25:20|26420.
11:25:22|26420.
11:25:24|26420.
11:25:24|26420.
11:25:25|26420.
11:25:26|26420.
11:25:27|26420.
11:25:28|26420.
11:25:30|26420.
11:25:30|26420.
11:25:31|26420.
11:25:32|26420.
11:25:33|26420.
11:25:34|26420.
11:25:35|26420.
11:25:36|26420.
11:25:37|26420.
11:25:38|26420.
11:25:39|26420.
11:25:40|26420.
11:25:42|26420.
11:25:43|26420.
11:25:44|26412.08
11:25:45|26412.08
11:25:47|26412.08
11:25:47|26412.08
11:25:49|26412.08
11:25:49|26409.2
11:25:50|26408.01
11:25:52|26408.01
11:25:52|26408.01
11:25:53|26408.01
11:25:55|26409.99
11:25:55|26409.99
11:25:56|26409.99
11:26:00|26409.99
11:26:00|26408.69
11:26:01|26408.69
11:26:02|26408.69
11:26:03|26408.69
11:26:05|26408.69
11:26:06|26408.69
11:26:06|26408.69
11:26:08|26408.69
11:26:08|26407.29
11:26:10|26406.55
11:26:11|26406.55
11:26:12|26406.55
11:26:13|26406.54
11:26:14|26400.
11:26:15|26401.99
11:26:16|26401.99
11:26:16|26401.99
11:26:18|26402.
11:26:18|26402.
11:26:20|26402.
11:26:20|26399.76
11:26:22|26399.88
11:26:23|26399.88
11:26:24|26399.87
11:26:24|26399.87
11:26:26|26399.87
11:26:27|26399.88
11:26:28|26399.88
11:26:28|26399.88
11:26:30|26399.88
11:26:31|26399.88
11:26:32|26399.88
11:26:32|26399.88
11:26:33|26399.88
11:26:35|26399.88
11:26:35|26399.88
11:26:38|26399.88
11:26:38|26399.88
11:26:39|26399.88
11:26:40|26399.88
11:26:41|26399.88
11:26:43|26399.88
11:26:44|26399.88
11:26:45|26399.88
11:26:46|26399.88
11:26:47|26399.88
11:26:48|26399.88
11:26:49|26399.87
11:26:50|26399.87
11:26:51|26399.87
11:26:53|26399.87
11:26:54|26399.88
11:26:54|26399.88
11:26:55|26399.87
11:26:56|26399.87
11:26:57|26399.87
11:26:59|26399.87
11:26:59|26399.88
11:27:01|26399.88
11:27:02|26399.88
11:27:02|26398.09
11:27:04|26398.
11:27:05|26398.
11:27:06|26398.
11:27:07|26398.
11:27:08|26399.88
11:27:08|26402.
11:27:09|26402.
11:27:11|26402.
11:27:12|26402.
11:27:12|26402.
11:27:13|26402.
11:27:15|26402.
11:27:16|26402.
11:27:17|26402.
11:27:18|26402.
11:27:18|26402.
11:27:19|26402.
11:27:20|26402.
11:27:21|26402.
11:27:23|26402.
11:27:23|26402.
11:27:25|26402.
11:27:26|26402.
11:27:26|26402.
11:27:28|26402.
11:27:29|26402.
11:27:29|26402.
11:27:31|26402.
11:27:31|26402.
11:27:33|26402.
11:27:34|26402.
11:27:34|26402.
11:27:35|26402.
11:27:36|26402.
11:27:38|26400.
11:27:39|26400.
11:27:40|26400.
11:27:41|26396.01
11:27:42|26396.01
11:27:43|26396.01
11:27:44|26396.01
11:27:45|26396.01
11:27:46|26396.
11:27:47|26390.
11:27:48|26391.99
11:27:50|26387.14
11:27:50|26387.14
11:27:51|26387.14
11:27:52|26387.14
11:27:53|26387.14
11:27:54|26387.14
11:27:55|26387.13
11:27:56|26387.13
11:27:57|26387.22
11:28:04|26387.99
11:28:04|26388.
11:28:05|26388.
11:28:06|26388.
11:28:07|26388.
11:28:08|26388.
11:28:09|26388.
11:28:10|26387.99
11:28:11|26387.99
11:28:12|26387.13
11:28:13|26387.01
11:28:15|26387.01
11:28:16|26387.99
11:28:16|26387.99
11:28:17|26387.99
11:28:18|26387.99
11:28:20|26387.99
11:28:21|26388.
11:28:22|26388.
11:28:23|26388.
11:28:23|26388.
11:28:25|26388.
11:28:25|26388.
11:28:27|26388.
11:28:28|26388.
11:28:29|26388.
11:28:30|26388.
11:28:31|26388.
11:28:32|26388.
11:28:33|26388.
11:28:34|26388.
11:28:34|26389.99
11:28:36|26390.
11:28:37|26390.
11:28:38|26390.
11:28:39|26390.
11:28:39|26390.
11:28:41|26390.
11:28:42|26390.
11:28:43|26390.
11:28:44|26390.
11:28:45|26389.99
11:28:46|26389.99
11:28:47|26389.99
11:28:49|26387.
11:28:49|26385.3
11:28:50|26385.3
11:28:51|26385.3
11:28:53|26382.
11:28:54|26382.
11:28:55|26382.
11:28:56|26382.
11:28:56|26382.
11:28:58|26371.19
11:28:58|26376.
11:28:59|26380.
11:29:01|26381.99
11:29:02|26381.99
11:29:03|26381.99
11:29:05|26384.
11:29:06|26387.22
11:29:07|26387.22
11:29:09|26387.22
11:29:10|26387.22
11:29:11|26387.91
11:29:12|26387.91
11:29:13|26387.91
11:29:14|26387.91
11:29:15|26387.91
11:29:15|26387.91
11:29:17|26387.91
11:29:17|26387.91
11:29:19|26387.91
11:29:20|26388.78
11:29:21|26388.78
11:29:22|26388.78
11:29:23|26388.78
11:29:24|26388.78
11:29:25|26388.78
11:29:26|26391.99
11:29:27|26391.99
11:29:27|26391.99
11:29:28|26391.99
11:29:30|26391.99
11:29:31|26388.
11:29:32|26388.
11:29:33|26388.
11:29:33|26388.01
11:29:35|26388.01
11:29:36|26388.01
11:29:36|26388.01
11:29:38|26388.01
11:29:39|26388.01
11:29:40|26388.01
11:29:41|26388.01
11:29:42|26388.01
11:29:43|26388.01
11:29:44|26388.01
11:29:45|26388.
11:29:46|26384.05
11:29:48|26384.05
11:29:48|26384.05
11:29:50|26384.05
11:29:51|26384.05
11:29:52|26384.05
11:29:53|26384.05
11:29:54|26384.06
11:29:55|26384.06
11:29:56|26384.05
11:29:57|26386.54
11:29:58|26386.54
11:29:59|26386.96
11:30:00|26386.96
11:30:01|26386.96
11:30:02|26386.96
11:30:03|26386.96
11:30:04|26386.96
11:30:05|26386.96
11:30:06|26386.96
11:30:07|26386.96
11:30:08|26386.97
11:30:09|26386.97
11:30:10|26386.96
11:30:11|26386.97
11:30:12|26386.96
11:30:13|26386.97
11:30:14|26386.97
11:30:15|26386.97
11:30:16|26386.97
11:30:17|26386.97
11:30:18|26386.97
11:30:19|26386.97
11:30:20|26386.97
11:30:21|26386.97
11:30:22|26386.97
11:30:24|26386.97
11:30:24|26386.97
11:30:25|26386.65
11:30:26|26386.65
11:30:27|26386.65
11:30:29|26386.65
11:30:29|26386.65
11:30:30|26386.01
11:30:31|26386.01
11:30:33|26386.01
11:30:34|26386.01
11:30:34|26386.01
11:30:35|26386.01
11:30:37|26386.
11:30:38|26386.
11:30:38|26386.
11:30:40|26386.
11:30:41|26386.
11:30:42|26386.
11:30:42|26384.
11:30:43|26384.
11:30:45|26384.
11:30:45|26378.
11:30:47|26378.
11:30:48|26377.88
11:30:50|26377.88
11:30:50|26377.88
11:30:52|26377.88
11:30:52|26379.68
11:30:53|26379.68
11:30:55|26379.68
11:30:56|26379.68
11:30:57|26379.68
11:30:58|26379.68
11:30:59|26383.98
11:30:59|26383.74
11:31:01|26383.74
11:31:02|26383.74
11:31:03|26383.74
11:31:04|26383.74
11:31:05|26383.74
11:31:06|26383.74
11:31:07|26383.75
11:31:08|26383.75
11:31:09|26383.75
11:31:10|26383.75
11:31:11|26383.75
11:31:12|26383.75
11:31:13|26383.75
11:31:14|26383.75
11:31:15|26383.75
11:31:16|26383.75
11:31:17|26383.75
11:31:18|26383.75
11:31:19|26383.74
11:31:20|26383.74
11:31:21|26383.74
11:31:22|26383.74
11:31:23|26383.75
11:31:24|26385.99
11:31:25|26385.99
11:31:26|26385.99
11:31:28|26385.99
11:31:28|26386.
11:31:29|26386.
11:31:30|26389.92
11:31:31|26389.92
11:31:32|26389.92
11:31:33|26389.92
11:31:34|26393.24
11:31:35|26393.24
11:31:36|26401.06
11:31:37|26402.
11:31:38|26403.88
11:31:39|26403.88
11:31:40|26403.88
11:31:41|26403.88
11:31:43|26403.88
11:31:43|26405.99
11:31:44|26406.
11:31:45|26406.
11:31:46|26406.
11:31:47|26406.
11:31:49|26406.
11:31:49|26406.
11:31:51|26406.
11:31:52|26410.03
11:31:53|26410.03
11:31:54|26410.03
11:31:55|26410.03
11:31:57|26410.
11:31:58|26410.
11:31:59|26402.01
11:32:00|26400.01
11:32:01|26400.01
11:32:02|26400.01
11:32:03|26400.
11:32:04|26400.
11:32:05|26400.
11:32:06|26396.
11:32:07|26394.
11:32:08|26394.
11:32:09|26394.
11:32:10|26394.
11:32:11|26394.
11:32:12|26394.
11:32:13|26394.01
11:32:14|26394.01
11:32:15|26394.01
11:32:16|26394.01
11:32:17|26394.01
11:32:18|26394.01
11:32:19|26394.01
11:32:20|26394.01
11:32:21|26394.01
11:32:22|26394.01
11:32:23|26394.01
11:32:24|26396.01
11:32:25|26396.01
11:32:26|26394.
11:32:27|26394.
11:32:28|26394.
11:32:29|26394.
11:32:30|26394.
11:32:31|26394.
11:32:32|26394.
11:32:33|26394.
11:32:34|26394.01
11:32:35|26394.01
11:32:36|26394.01
11:32:37|26394.01
11:32:38|26394.01
11:32:39|26394.
11:32:40|26394.
11:32:41|26394.
11:32:42|26394.
11:32:43|26394.
11:32:44|26394.
11:32:45|26392.01
11:32:46|26392.01
11:32:47|26392.01
11:32:49|26392.01
11:32:49|26392.
11:32:50|26392.01
11:32:52|26392.01
11:32:53|26392.01
11:32:54|26392.01
11:32:55|26392.01
11:32:55|26392.01
11:32:57|26392.01
11:32:58|26392.01
11:32:59|26390.
11:33:00|26390.
11:33:01|26390.
11:33:02|26390.
11:33:03|26390.
11:33:04|26390.
11:33:05|26390.
11:33:06|26390.
11:33:07|26390.
11:33:08|26390.
11:33:09|26390.
11:33:10|26390.
11:33:11|26390.
11:33:12|26390.
11:33:13|26390.
11:33:14|26390.
11:33:15|26390.
11:33:16|26390.
11:33:17|26390.
11:33:18|26390.
11:33:19|26390.
11:33:20|26390.
11:33:21|26390.
11:33:22|26390.01
11:33:23|26390.01
11:33:24|26390.01
11:33:25|26390.01
11:33:26|26390.01
11:33:27|26391.99
11:33:28|26391.99
11:33:29|26391.98
11:33:30|26391.98
11:33:31|26391.98
11:33:32|26391.98
11:33:33|26391.98
11:33:34|26391.98
11:33:35|26391.98
11:33:37|26391.98
11:33:37|26391.98
11:33:38|26391.98
11:33:39|26391.98
11:33:40|26391.98
11:33:41|26391.98
11:33:42|26391.98
11:33:43|26391.98
11:33:44|26391.98
11:33:45|26391.98
11:33:46|26391.98
11:33:48|26391.99
11:33:48|26391.99
11:33:50|26391.98
11:33:51|26391.98
11:33:52|26391.98
11:33:53|26391.98
11:33:54|26391.98
11:33:55|26391.98
11:33:57|26391.98
11:33:57|26391.98
11:33:58|26391.98
11:33:59|26391.99
11:34:00|26391.99
11:34:02|26391.99
11:34:03|26391.99
11:34:04|26391.99
11:34:04|26391.99
11:34:06|26391.99
11:34:07|26391.99
11:34:08|26391.99
11:34:08|26391.99
11:34:09|26391.99
11:34:11|26391.99
11:34:12|26391.99
11:34:13|26391.99
11:34:14|26391.99
11:34:14|26391.99
11:34:16|26391.99
11:34:17|26391.99
11:34:17|26391.99
11:34:19|26391.99
11:34:20|26391.99
11:34:21|26391.99
11:34:22|26391.99
11:34:23|26391.99
11:34:24|26391.99
11:34:25|26392.
11:34:26|26392.
11:34:27|26392.
11:34:28|26392.
11:34:29|26392.
11:34:30|26392.
11:34:31|26392.
11:34:32|26395.16
11:34:33|26395.16
11:34:34|26395.16
11:34:35|26395.16
11:34:36|26395.15
11:34:37|26395.15
11:34:38|26395.16
11:34:39|26395.16
11:34:40|26395.16
11:34:41|26395.16
11:34:42|26395.16
11:34:43|26395.16
11:34:44|26395.15
11:34:45|26395.15
11:34:46|26395.15
11:34:47|26397.91
11:34:48|26397.91
11:34:49|26397.91
11:34:51|26397.91
11:34:52|26397.91
11:34:53|26397.91
11:34:53|26397.91
11:34:55|26397.91
11:34:56|26397.91
11:34:57|26397.91
11:34:58|26399.96
11:34:59|26399.96
11:35:01|26399.96
11:35:02|26399.96
11:35:03|26399.96
11:35:04|26399.91
11:35:06|26391.99
11:35:06|26390.55
11:35:07|26390.55
11:35:09|26390.55
11:35:10|26390.55
11:35:10|26390.55
11:35:11|26384.69
11:35:13|26384.69
11:35:14|26383.01
11:35:14|26383.01
11:35:15|26383.01
11:35:16|26383.01
11:35:17|26383.01
11:35:18|26383.01
11:35:20|26383.01
11:35:21|26383.01
11:35:22|26383.01
11:35:22|26383.01
11:35:24|26383.01
11:35:25|26383.01
11:35:25|26383.01
11:35:27|26383.01
11:35:27|26383.01
11:35:28|26383.01
11:35:30|26383.01
11:35:30|26383.01
11:35:32|26383.01
11:35:32|26383.01
11:35:33|26383.01
11:35:35|26383.01
11:35:35|26383.01
11:35:36|26383.01
11:35:37|26383.01
11:35:38|26383.01
11:35:39|26383.01
11:35:40|26383.01
11:35:41|26383.01
11:35:42|26383.01
11:35:43|26383.01
11:35:44|26383.01
11:35:46|26383.01
11:35:46|26389.99
11:35:48|26388.
11:35:48|26388.
11:35:50|26388.
11:35:51|26388.
11:35:52|26387.99
11:35:54|26387.99
11:35:54|26387.99
11:35:55|26387.99
11:35:57|26387.99
11:35:58|26387.99
11:35:59|26389.99
11:36:00|26390.
11:36:01|26389.99
11:36:02|26389.99
11:36:02|26389.99
11:36:04|26390.
11:36:05|26390.
11:36:06|26390.
11:36:07|26389.99
11:36:08|26389.99
11:36:09|26390.
11:36:10|26390.
11:36:11|26390.
11:36:12|26390.
11:36:13|26390.25
11:36:15|26394.76
11:36:16|26394.76
11:36:17|26394.76
11:36:18|26394.76
11:36:18|26394.76
11:36:20|26394.76
11:36:21|26394.76
11:36:21|26394.76
11:36:23|26398.
11:36:23|26398.
11:36:24|26398.
11:36:25|26398.
11:36:26|26398.
11:36:28|26398.
11:36:29|26397.99
11:36:30|26397.99
11:36:30|26396.36
11:36:31|26396.36
11:36:32|26396.36
11:36:33|26396.36
11:36:35|26396.36
11:36:36|26396.36
11:36:36|26396.36
11:36:38|26396.36
11:36:39|26394.01
11:36:40|26394.01
11:36:41|26394.01
11:36:42|26394.01
11:36:43|26394.01
11:36:44|26394.01
11:36:44|26394.01
11:36:46|26394.
11:36:47|26394.
11:36:48|26394.
11:36:49|26394.
11:36:49|26394.
11:36:51|26394.
11:36:52|26394.
11:36:53|26394.
11:36:54|26392.01
11:36:55|26392.01
11:36:57|26392.01
11:36:58|26392.01
11:36:59|26392.01
11:37:00|26392.01
11:37:01|26392.01
11:37:02|26392.01
11:37:03|26392.01
11:37:04|26392.01
11:37:05|26393.99
11:37:06|26394.
11:37:07|26392.02
11:37:08|26392.02
11:37:09|26392.02
11:37:10|26392.02
11:37:11|26392.02
11:37:12|26392.02
11:37:13|26392.02
11:37:14|26392.02
11:37:15|26392.02
11:37:16|26392.02
11:37:17|26392.02
11:37:18|26392.02
11:37:19|26392.02
11:37:20|26392.02
11:37:21|26392.02
11:37:22|26392.02
11:37:23|26392.02
11:37:24|26392.02
11:37:25|26392.02
11:37:26|26392.02
11:37:27|26392.02
11:37:28|26392.02
11:37:29|26392.02
11:37:30|26392.02
11:37:31|26392.02
11:37:32|26395.32
11:37:33|26395.32
11:37:34|26395.32
11:37:35|26395.32
11:37:36|26395.32
11:37:37|26395.32
11:37:38|26395.32
11:37:39|26395.32
11:37:40|26395.32
11:37:41|26395.32
11:37:42|26395.32
11:37:43|26395.32
11:37:44|26396.
11:37:45|26396.
11:37:46|26396.
11:37:47|26396.
11:37:48|26395.99
11:37:49|26395.99
11:37:50|26395.99
11:37:51|26395.99
11:37:52|26396.
11:37:53|26395.99
11:37:55|26395.99
11:37:56|26395.99
11:37:57|26395.99
11:37:57|26395.99
11:37:58|26395.99
11:38:00|26396.
11:38:01|26396.
11:38:02|26396.
11:38:03|26396.
11:38:04|26396.
11:38:05|26396.
11:38:06|26396.
11:38:07|26396.
11:38:08|26396.
11:38:09|26396.
11:38:10|26396.
11:38:11|26396.
11:38:12|26396.
11:38:13|26396.
11:38:14|26396.
11:38:15|26396.
11:38:16|26396.
11:38:17|26396.
11:38:19|26396.
11:38:19|26396.
11:38:20|26396.
11:38:21|26396.
11:38:22|26396.
11:38:24|26396.
11:38:24|26396.
11:38:25|26396.
11:38:26|26396.
11:38:27|26396.
11:38:28|26396.
11:38:29|26396.
11:38:30|26396.
11:38:31|26396.
11:38:32|26396.
11:38:33|26396.
11:38:34|26396.
11:38:35|26396.
11:38:36|26396.
11:38:37|26396.
11:38:38|26395.99
11:38:39|26394.01
11:38:40|26394.01
11:38:41|26394.01
11:38:42|26394.01
11:38:43|26394.01
11:38:44|26394.02
11:38:45|26394.02
11:38:46|26394.01
11:38:47|26394.01
11:38:48|26394.01
11:38:49|26394.02
11:38:50|26394.01
11:38:52|26394.01
11:38:52|26394.01
11:38:53|26394.02
11:38:55|26394.01
11:38:56|26394.01
11:38:57|26394.01
11:38:57|26394.01
11:38:59|26396.51
11:39:00|26396.
11:39:01|26392.96
11:39:02|26392.96
11:39:03|26392.96
11:39:04|26392.96
11:39:05|26392.02
11:39:06|26392.02
11:39:07|26392.02
11:39:08|26392.02
11:39:09|26392.02
11:39:10|26392.02
11:39:11|26392.02
11:39:12|26392.02
11:39:13|26392.02
11:39:14|26392.02
11:39:15|26392.02
11:39:16|26392.02
11:39:17|26392.02
11:39:19|26392.02
11:39:19|26392.02
11:39:20|26392.02
11:39:21|26392.02
11:39:22|26392.02
11:39:23|26392.02
11:39:25|26397.88
11:39:26|26397.88
11:39:27|26397.88
11:39:28|26397.88
11:39:28|26397.88
11:39:30|26397.88
11:39:31|26397.88
11:39:32|26397.88
11:39:33|26397.88
11:39:33|26397.88
11:39:34|26401.63
11:39:36|26401.63
11:39:37|26402.
11:39:37|26402.
11:39:39|26402.
11:39:40|26402.
11:39:41|26402.
11:39:42|26402.
11:39:42|26402.
11:39:44|26402.
11:39:44|26402.
11:39:45|26401.99
11:39:47|26401.99
11:39:48|26401.63
11:39:49|26401.63
11:39:50|26401.63
11:39:51|26400.
11:39:52|26400.
11:39:53|26400.01
11:39:53|26400.01
11:39:55|26400.01
11:39:56|26400.01
11:39:56|26400.01
11:39:58|26400.01
11:39:59|26400.
11:40:00|26400.01
11:40:01|26400.01
11:40:02|26400.01
11:40:03|26400.01
11:40:04|26400.01
11:40:05|26400.01
11:40:06|26401.4
11:40:07|26401.4
11:40:08|26401.4
11:40:08|26401.4
11:40:10|26401.41
11:40:11|26401.41
11:40:12|26401.41
11:40:13|26401.41
11:40:14|26401.41
11:40:14|26401.41
11:40:15|26401.41
11:40:17|26401.41
11:40:17|26401.41
11:40:19|26401.41
11:40:20|26404.
11:40:20|26405.13
11:40:22|26405.73
11:40:23|26405.73
11:40:24|26405.73
11:40:25|26408.98
11:40:26|26408.98
11:40:27|26409.33
11:40:28|26409.33
11:40:28|26409.33
11:40:29|26409.33
11:40:31|26409.33
11:40:32|26409.33
11:40:33|26409.33
11:40:34|26411.52
11:40:35|26411.52
11:40:36|26411.52
11:40:37|26411.52
11:40:37|26411.52
11:40:39|26411.68
11:40:39|26411.68
11:40:41|26412.73
11:40:42|26415.23
11:40:43|26418.54
11:40:43|26418.54
11:40:45|26418.54
11:40:46|26418.54
11:40:47|26418.54
11:40:48|26418.54
11:40:49|26418.54
11:40:50|26418.54
11:40:51|26419.44
11:40:52|26419.44
11:40:53|26421.66
11:40:54|26421.66
11:40:55|26421.66
11:40:56|26432.
11:40:58|26436.72
11:40:59|26436.01
11:41:00|26436.01
11:41:01|26436.01
11:41:02|26436.01
11:41:03|26436.01
11:41:04|26436.01
11:41:05|26436.01
11:41:07|26442.39
11:41:07|26445.79
11:41:08|26449.99
11:41:09|26449.99
11:41:10|26452.73
11:41:11|26452.73
11:41:12|26461.28
11:41:13|26477.42
11:41:14|26477.69
11:41:15|26476.01
11:41:16|26472.
11:41:17|26458.
11:41:18|26456.92
11:41:19|26453.6
11:41:20|26453.6
11:41:21|26448.87
11:41:22|26447.99
11:41:23|26447.99
11:41:25|26456.
11:41:25|26456.
11:41:26|26459.99
11:41:28|26459.99
11:41:29|26459.99
11:41:30|26466.
11:41:30|26468.
11:41:32|26466.59
11:41:33|26466.59
11:41:34|26464.01
11:41:35|26464.01
11:41:36|26471.35
11:41:37|26473.98
11:41:38|26473.98
11:41:39|26470.
11:41:40|26471.99
11:41:40|26471.99
11:41:42|26471.99
11:41:42|26470.
11:41:44|26466.
11:41:45|26466.
11:41:46|26466.
11:41:47|26463.76
11:41:47|26463.76
11:41:48|26470.
11:41:50|26470.
11:41:50|26470.
11:41:52|26473.96
11:41:53|26473.96
11:41:54|26473.97
11:41:54|26473.97
11:41:56|26473.97
11:41:57|26473.64
11:41:58|26473.64
11:41:59|26473.63
11:42:00|26473.63
11:42:02|26473.63
11:42:02|26473.63
11:42:03|26473.63
11:42:05|26473.63
11:42:05|26468.04
11:42:07|26468.04
11:42:08|26468.04
11:42:09|26472.75
11:42:09|26470.
11:42:11|26470.
11:42:12|26470.
11:42:12|26470.01
11:42:14|26470.01
11:42:15|26476.
11:42:16|26476.
11:42:17|26476.
11:42:18|26478.26
11:42:19|26478.26
11:42:20|26480.
11:42:20|26480.
11:42:22|26487.99
11:42:23|26490.47
11:42:23|26492.73
11:42:26|26492.72
11:42:27|26492.72
11:42:28|26496.53
11:42:29|26497.11
11:42:30|26492.73
11:42:31|26491.99
11:42:32|26493.96
11:42:33|26493.96
11:42:34|26494.
11:42:35|26493.99
11:42:36|26493.99
11:42:37|26493.99
11:42:38|26493.99
11:42:39|26493.99
11:42:40|26493.99
11:42:41|26493.99
11:42:42|26493.99
11:42:43|26493.99
11:42:44|26492.03
11:42:46|26492.03
11:42:46|26492.03
11:42:47|26492.02
11:42:48|26482.
11:42:49|26482.
11:42:51|26482.
11:42:51|26482.
11:42:52|26482.
11:42:53|26482.
11:42:54|26482.
11:42:55|26482.
11:42:56|26480.02
11:42:57|26480.02
11:42:58|26481.97
11:42:59|26486.
11:43:01|26486.
11:43:02|26485.99
11:43:04|26485.99
11:43:05|26484.01
11:43:06|26484.01
11:43:07|26484.01
11:43:08|26482.
11:43:09|26482.01
11:43:10|26482.01
11:43:11|26482.01
11:43:12|26482.01
11:43:13|26482.01
11:43:14|26484.
11:43:15|26484.
11:43:15|26484.
11:43:16|26484.
11:43:18|26484.
11:43:19|26484.38
11:43:19|26484.38
11:43:21|26484.38
11:43:22|26484.38
11:43:23|26484.38
11:43:24|26484.38
11:43:25|26484.38
11:43:26|26484.38
11:43:27|26484.38
11:43:28|26484.38
11:43:28|26484.38
11:43:30|26484.38
11:43:30|26489.98
11:43:32|26489.98
11:43:33|26491.99
11:43:33|26491.99
11:43:35|26491.99
11:43:36|26491.99
11:43:37|26491.99
11:43:38|26492.
11:43:39|26492.
11:43:40|26492.
11:43:41|26492.
11:43:42|26492.
11:43:43|26492.
11:43:44|26492.
11:43:45|26492.
11:43:46|26491.99
11:43:47|26491.99
11:43:48|26491.99
11:43:49|26491.99
11:43:50|26491.99
11:43:51|26492.
11:43:52|26491.99
11:43:54|26491.99
11:43:54|26491.99
11:43:55|26491.99
11:43:56|26491.99
11:43:57|26488.01
11:43:58|26486.
11:43:59|26486.
11:44:00|26486.
11:44:01|26486.
11:44:03|26486.
11:44:04|26486.
11:44:05|26485.03
11:44:06|26482.
11:44:06|26478.91
11:44:08|26478.91
11:44:09|26478.91
11:44:10|26477.53
11:44:10|26474.
11:44:12|26474.
11:44:13|26474.
11:44:13|26474.
11:44:14|26472.01
11:44:15|26472.01
11:44:16|26472.01
11:44:18|26472.01
11:44:19|26472.01
11:44:19|26472.01
11:44:20|26472.01
11:44:22|26472.01
11:44:22|26472.01
11:44:23|26470.05
11:44:25|26468.52
11:44:25|26468.52
11:44:26|26468.52
11:44:27|26468.52
11:44:29|26469.11
11:44:29|26468.64
11:44:30|26468.64
11:44:31|26468.64
11:44:33|26466.01
11:44:33|26466.01
11:44:34|26466.01
11:44:36|26465.35
11:44:36|26465.35
11:44:38|26465.59
11:44:38|26466.
11:44:40|26466.
11:44:41|26466.
11:44:41|26466.
11:44:43|26465.99
11:44:43|26465.99
11:44:45|26465.99
11:44:46|26465.99
11:44:46|26465.99
11:44:47|26465.99
11:44:48|26465.99
11:44:49|26465.99
11:44:50|26466.
11:44:52|26466.
11:44:53|26466.
11:44:54|26466.
11:44:55|26466.
11:44:56|26466.
11:44:57|26466.
11:44:58|26466.
11:44:59|26467.99
11:45:00|26467.99
11:45:01|26467.99
11:45:02|26467.62
11:45:03|26464.01
11:45:04|26464.01
11:45:05|26460.84
11:45:06|26460.84
11:45:07|26460.84
11:45:08|26460.84
11:45:09|26460.84
11:45:10|26460.84
11:45:11|26463.99
11:45:12|26463.99
11:45:13|26463.99
11:45:14|26463.99
11:45:15|26463.99
11:45:16|26463.99
11:45:17|26464.
11:45:18|26464.
11:45:19|26464.
11:45:20|26464.
11:45:21|26464.
11:45:22|26460.
11:45:23|26460.
11:45:24|26460.
11:45:25|26460.
11:45:27|26460.
11:45:27|26460.
11:45:29|26460.
11:45:30|26460.
11:45:31|26459.79
11:45:32|26459.79
11:45:33|26459.79
11:45:34|26459.79
11:45:35|26459.59
11:45:36|26459.59
11:45:37|26459.59
11:45:38|26459.59
11:45:39|26459.59
11:45:40|26459.99
11:45:41|26459.99
11:45:42|26459.99
11:45:43|26460.
11:45:44|26461.
11:45:45|26461.
11:45:46|26461.
11:45:47|26461.
11:45:48|26466.
11:45:49|26466.
11:45:50|26466.
11:45:51|26468.
11:45:52|26471.84
11:45:53|26471.84
11:45:54|26477.99
11:45:55|26477.99
11:45:56|26477.99
11:45:57|26478.
11:45:58|26478.
11:45:59|26478.
11:46:00|26478.01
11:46:01|26478.
11:46:03|26478.
11:46:03|26477.32
11:46:04|26477.32
11:46:06|26479.79
11:46:07|26479.79
11:46:08|26479.8
11:46:09|26479.8
11:46:09|26481.56
11:46:10|26481.56
11:46:12|26482.
11:46:13|26482.
11:46:14|26478.01
11:46:15|26478.01
11:46:16|26478.01
11:46:17|26482.62
11:46:19|26482.62
11:46:19|26482.62
11:46:20|26484.47
11:46:22|26485.75
11:46:23|26485.75
11:46:23|26485.75
11:46:25|26485.74
11:46:26|26485.74
11:46:26|26487.55
11:46:28|26487.55
11:46:29|26487.99
11:46:29|26487.99
11:46:31|26488.
11:46:32|26488.
11:46:33|26487.99
11:46:34|26487.99
11:46:35|26487.99
11:46:36|26488.
11:46:37|26488.
11:46:38|26488.
11:46:39|26488.
11:46:40|26488.
11:46:41|26488.
11:46:42|26488.
11:46:43|26487.99
11:46:44|26487.99
11:46:45|26487.99
11:46:46|26487.99
11:46:47|26487.99
11:46:48|26487.99
11:46:49|26488.33
11:46:50|26488.33
11:46:51|26488.33
11:46:52|26488.33
11:46:53|26488.33
11:46:54|26488.33
11:46:55|26488.33
11:46:56|26488.33
11:46:57|26488.01
11:46:58|26488.
11:46:59|26488.
11:47:00|26486.01
11:47:01|26486.01
11:47:02|26486.
11:47:04|26486.
11:47:05|26486.
11:47:06|26486.
11:47:06|26486.
11:47:08|26486.
11:47:09|26486.
11:47:10|26486.
11:47:10|26486.
11:47:11|26486.
11:47:12|26486.
11:47:13|26486.
11:47:14|26486.
11:47:15|26486.
11:47:17|26486.
11:47:18|26486.
11:47:18|26486.
11:47:20|26486.
11:47:21|26486.
11:47:22|26486.
11:47:22|26486.01
11:47:24|26489.33
11:47:25|26489.33
11:47:25|26489.33
11:47:27|26490.62
11:47:28|26490.62
11:47:29|26492.36
11:47:30|26492.36
11:47:31|26492.36
11:47:32|26492.36
11:47:32|26492.36
11:47:33|26492.36
11:47:34|26492.36
11:47:35|26492.36
11:47:36|26495.59
11:47:38|26495.59
11:47:39|26495.59
11:47:40|26495.98
11:47:41|26495.98
11:47:42|26495.99
11:47:43|26495.23
11:47:44|26495.23
11:47:45|26495.23
11:47:46|26495.23
11:47:47|26495.23
11:47:48|26495.23
11:47:49|26494.
11:47:50|26494.
11:47:51|26490.
11:47:52|26490.01
11:47:53|26490.01
11:47:54|26490.01
11:47:55|26490.01
11:47:56|26490.01
11:47:57|26490.01
11:47:58|26490.01
11:47:59|26488.
11:48:00|26488.01
11:48:01|26488.01
11:48:02|26488.01
11:48:03|26488.01
11:48:05|26484.
11:48:05|26484.
11:48:06|26484.
11:48:08|26484.01
11:48:08|26484.01
11:48:10|26484.01
11:48:11|26484.
11:48:12|26484.
11:48:13|26484.
11:48:15|26484.
11:48:15|26478.
11:48:16|26478.
11:48:17|26478.
11:48:19|26478.
11:48:19|26478.
11:48:20|26478.
11:48:21|26478.
11:48:22|26478.
11:48:24|26478.
11:48:24|26478.
11:48:26|26478.
11:48:26|26478.
11:48:28|26478.
11:48:28|26478.
11:48:29|26478.
11:48:30|26478.
11:48:31|26479.98
11:48:32|26479.98
11:48:34|26479.98
11:48:35|26479.98
11:48:36|26478.
11:48:36|26478.
11:48:38|26478.
11:48:38|26478.
11:48:40|26478.
11:48:41|26479.85
11:48:42|26479.85
11:48:43|26479.85
11:48:44|26479.85
11:48:45|26479.85
11:48:46|26479.85
11:48:47|26479.85
11:48:48|26479.84
11:48:49|26479.85
11:48:50|26479.85
11:48:51|26479.84
11:48:52|26479.84
11:48:53|26479.84
11:48:54|26479.84
11:48:55|26479.84
11:48:56|26479.84
11:48:57|26476.
11:48:59|26476.
11:49:00|26476.01
11:49:00|26476.
11:49:02|26476.
11:49:03|26474.19
11:49:03|26474.01
11:49:05|26474.
11:49:06|26473.73
11:49:07|26472.
11:49:08|26472.
11:49:09|26472.
11:49:10|26473.58
11:49:11|26472.76
11:49:12|26472.01
11:49:13|26472.
11:49:14|26472.
11:49:15|26472.
11:49:16|26472.01
11:49:17|26472.01
11:49:18|26472.01
11:49:19|26472.01
11:49:20|26472.01
11:49:21|26472.01
11:49:22|26472.01
11:49:23|26477.99
11:49:24|26481.99
11:49:25|26485.03
11:49:26|26485.93
11:49:27|26485.93
11:49:28|26485.93
11:49:29|26485.93
11:49:30|26485.93
11:49:31|26485.93
11:49:32|26485.93
11:49:33|26485.93
11:49:34|26485.93
11:49:35|26485.93
11:49:36|26485.93
11:49:37|26485.93
11:49:38|26485.93
11:49:40|26485.93
11:49:41|26485.93
11:49:42|26485.93
11:49:43|26485.93
11:49:44|26485.93
11:49:45|26485.93
11:49:46|26485.93
11:49:47|26485.93
11:49:47|26487.32
11:49:49|26487.32
11:49:50|26487.32
11:49:51|26487.32
11:49:52|26487.32
11:49:53|26487.32
11:49:54|26487.31
11:49:55|26487.31
11:49:56|26487.31
11:49:57|26487.31
11:49:58|26487.31
11:49:59|26487.3
11:50:00|26487.31
11:50:01|26487.31
11:50:02|26487.31
11:50:03|26487.31
11:50:04|26487.31
11:50:05|26487.31
11:50:07|26487.31
11:50:08|26487.31
11:50:08|26487.31
11:50:10|26488.22
11:50:11|26488.22
11:50:13|26488.22
11:50:15|26492.05
11:50:16|26492.05
11:50:17|26492.05
11:50:18|26492.04
11:50:19|26492.04
11:50:20|26492.04
11:50:21|26492.04
11:50:22|26492.04
11:50:23|26488.
11:50:24|26487.31
11:50:25|26487.31
11:50:25|26487.31
11:50:27|26487.31
11:50:28|26487.31
11:50:29|26487.31
11:50:29|26487.31
11:50:31|26486.03
11:50:32|26486.03
11:50:33|26486.03
11:50:34|26486.03
11:50:35|26482.33
11:50:36|26482.33
11:50:37|26482.33
11:50:38|26482.33
11:50:39|26482.01
11:50:40|26482.01
11:50:41|26485.99
11:50:42|26485.99
11:50:43|26485.99
11:50:44|26485.99
11:50:45|26487.99
11:50:46|26487.99
11:50:47|26487.99
11:50:48|26488.
11:50:49|26488.
11:50:50|26488.
11:50:51|26488.
11:50:52|26488.
11:50:53|26488.
11:50:54|26488.
11:50:55|26488.
11:50:56|26488.
11:50:57|26488.
11:50:58|26489.99
11:50:59|26489.99
11:51:00|26490.
11:51:01|26490.
11:51:02|26488.35
11:51:03|26487.31
11:51:04|26487.31
11:51:05|26487.32
11:51:06|26487.32
11:51:07|26487.31
11:51:08|26487.31
11:51:09|26485.13
11:51:11|26484.01
11:51:11|26484.01
11:51:12|26484.01
11:51:14|26484.01
11:51:14|26482.02
11:51:16|26482.02
11:51:16|26482.02
11:51:18|26482.
11:51:18|26482.
11:51:19|26482.
11:51:21|26482.
11:51:22|26482.01
11:51:23|26482.01
11:51:24|26480.02
11:51:25|26480.02
11:51:26|26480.02
11:51:27|26480.02
11:51:28|26480.02
11:51:29|26480.02
11:51:29|26480.01
11:51:30|26480.01
11:51:31|26480.01
11:51:32|26480.01
11:51:33|26480.01
11:51:34|26480.01
11:51:36|26480.01
11:51:36|26480.01
11:51:38|26480.01
11:51:39|26480.01
11:51:40|26479.75
11:51:41|26478.01
11:51:41|26478.01
11:51:43|26478.01
11:51:43|26478.01
11:51:44|26478.01
11:51:45|26478.01
11:51:46|26478.01
11:51:47|26478.01
11:51:49|26478.01
11:51:49|26478.01
11:51:50|26478.01
11:51:52|26478.01
11:51:53|26478.01
11:51:53|26478.01
11:51:55|26478.01
11:51:55|26478.
11:51:57|26478.
11:51:57|26478.
11:51:58|26478.
11:51:59|26478.01
11:52:00|26474.
11:52:02|26474.
11:52:02|26474.
11:52:04|26475.71
11:52:05|26475.98
11:52:06|26475.98
11:52:07|26475.98
11:52:08|26475.98
11:52:09|26475.98
11:52:10|26475.98
11:52:11|26475.98
11:52:12|26475.98
11:52:13|26475.98
11:52:14|26475.98
11:52:15|26475.98
11:52:16|26475.98
11:52:17|26475.98
11:52:18|26475.99
11:52:19|26475.99
11:52:20|26478.51
11:52:21|26478.51
11:52:22|26478.51
11:52:24|26478.51
11:52:25|26478.51
11:52:25|26480.
11:52:26|26480.
11:52:27|26480.
11:52:29|26485.94
11:52:30|26485.94
11:52:30|26485.95
11:52:32|26485.95
11:52:32|26485.95
11:52:33|26485.95
11:52:34|26485.95
11:52:35|26485.95
11:52:36|26488.
11:52:37|26488.
11:52:38|26488.
11:52:39|26487.99
11:52:40|26487.99
11:52:42|26487.99
11:52:43|26494.
11:52:43|26494.
11:52:45|26494.
11:52:46|26494.
11:52:46|26494.
11:52:48|26494.
11:52:49|26494.
11:52:50|26495.74
11:52:51|26495.74
11:52:52|26497.38
11:52:53|26497.38
11:52:54|26497.38
11:52:55|26498.
11:52:56|26498.
11:52:56|26498.
11:52:58|26498.
11:52:58|26498.
11:53:00|26498.
11:53:00|26497.99
11:53:02|26497.99
11:53:04|26497.99
11:53:04|26497.99
11:53:05|26497.99
11:53:06|26497.99
11:53:07|26497.99
11:53:09|26497.55
11:53:09|26497.55
11:53:11|26497.55
11:53:11|26497.55
11:53:12|26497.55
11:53:15|26497.55
11:53:15|26496.
11:53:16|26496.
11:53:17|26496.
11:53:18|26496.
11:53:19|26496.
11:53:21|26496.01
11:53:21|26496.01
11:53:23|26499.83
11:53:24|26499.83
11:53:25|26499.83
11:53:26|26499.83
11:53:26|26499.83
11:53:28|26499.83
11:53:29|26499.83
11:53:29|26499.83
11:53:31|26499.83
11:53:32|26499.83
11:53:33|26499.83
11:53:33|26499.83
11:53:35|26499.83
11:53:36|26499.83
11:53:37|26499.83
11:53:38|26499.83
11:53:39|26499.83
11:53:39|26499.83
11:53:41|26499.83
11:53:42|26499.99
11:53:43|26498.01
11:53:44|26498.01
11:53:45|26498.01
11:53:46|26498.01
11:53:47|26498.
11:53:48|26498.
11:53:50|26498.
11:53:50|26498.
11:53:51|26498.
11:53:52|26498.
11:53:53|26498.
11:53:54|26498.
11:53:55|26496.01
11:53:56|26494.01
11:53:57|26494.01
11:53:58|26494.
11:53:59|26494.01
11:54:00|26494.01
11:54:01|26494.01
11:54:02|26494.01
11:54:04|26494.01
11:54:04|26494.01
11:54:05|26494.01
11:54:07|26494.01
11:54:07|26494.01
11:54:09|26494.01
11:54:10|26490.01
11:54:11|26490.01
11:54:13|26488.
11:54:14|26488.
11:54:14|26488.
11:54:15|26488.
11:54:16|26488.
11:54:17|26488.
11:54:18|26488.
11:54:19|26488.
11:54:20|26488.
11:54:21|26488.
11:54:22|26488.
11:54:23|26488.
11:54:24|26486.
11:54:25|26486.
11:54:26|26486.
11:54:27|26486.
11:54:28|26486.
11:54:29|26484.3
11:54:30|26484.3
11:54:31|26484.01
11:54:32|26484.01
11:54:33|26484.01
11:54:35|26476.01
11:54:36|26476.01
11:54:37|26476.01
11:54:38|26476.01
11:54:39|26476.01
11:54:40|26476.01
11:54:41|26476.01
11:54:42|26476.01
11:54:43|26476.01
11:54:43|26476.01
11:54:45|26477.85
11:54:45|26481.75
11:54:46|26481.75
11:54:48|26481.75
11:54:49|26481.75
11:54:50|26481.75
11:54:51|26481.75
11:54:52|26481.75
11:54:53|26481.75
11:54:54|26485.34
11:54:55|26485.34
11:54:56|26485.33
11:54:57|26485.33
11:54:58|26487.99
11:54:59|26487.99
11:55:00|26487.99
11:55:01|26487.99
11:55:02|26487.99
11:55:03|26487.99
11:55:04|26487.99
11:55:05|26487.99
11:55:06|26487.99
11:55:07|26487.81
11:55:08|26485.36
11:55:09|26485.36
11:55:11|26485.36
11:55:11|26485.36
11:55:13|26485.36
11:55:13|26485.36
11:55:15|26485.35
11:55:16|26482.77
11:55:17|26482.01
11:55:17|26482.01
11:55:19|26482.01
11:55:19|26482.01
11:55:21|26482.01
11:55:21|26482.01
11:55:23|26480.02
11:55:24|26480.02
11:55:25|26480.01
11:55:26|26480.01
11:55:26|26480.01
11:55:28|26478.46
11:55:29|26478.45
11:55:30|26478.46
11:55:31|26478.45
11:55:32|26478.45
11:55:34|26478.45
11:55:34|26478.45
11:55:35|26478.45
11:55:36|26478.21
11:55:37|26479.89
11:55:38|26479.9
11:55:39|26486.
11:55:40|26486.
11:55:41|26486.
11:55:42|26486.
11:55:43|26486.
11:55:44|26486.
11:55:45|26488.
11:55:46|26488.
11:55:47|26488.
11:55:48|26488.
11:55:49|26488.
11:55:50|26488.
11:55:51|26487.99
11:55:52|26487.99
11:55:53|26488.
11:55:54|26488.
11:55:55|26488.
11:55:56|26488.
11:55:57|26488.
11:55:58|26487.99
11:55:59|26488.
11:56:01|26488.
11:56:01|26488.
11:56:02|26488.
11:56:03|26488.
11:56:04|26488.
11:56:05|26488.
11:56:06|26488.
11:56:07|26487.99
11:56:08|26487.99
11:56:09|26487.99
11:56:10|26488.
11:56:12|26488.
11:56:13|26488.
11:56:14|26494.12
11:56:15|26498.
11:56:16|26498.
11:56:17|26498.
11:56:19|26498.
11:56:19|26497.99
11:56:20|26497.99
11:56:21|26497.99
11:56:22|26497.99
11:56:23|26497.99
11:56:24|26498.
11:56:25|26498.
11:56:26|26498.
11:56:27|26497.99
11:56:28|26497.99
11:56:29|26497.99
11:56:30|26498.
11:56:31|26498.
11:56:32|26497.99
11:56:34|26497.99
11:56:34|26497.99
11:56:35|26497.99
11:56:36|26497.99
11:56:37|26497.99
11:56:38|26497.99
11:56:39|26497.99
11:56:40|26496.
11:56:41|26496.
11:56:42|26496.
11:56:43|26496.01
11:56:45|26496.01
11:56:45|26496.01
11:56:46|26496.01
11:56:47|26496.01
11:56:48|26496.01
11:56:50|26496.01
11:56:50|26496.01
11:56:51|26496.01
11:56:52|26496.01
11:56:53|26496.01
11:56:54|26496.01
11:56:55|26496.01
11:56:56|26496.
11:56:57|26496.
11:56:58|26496.
11:56:59|26496.01
11:57:01|26496.01
11:57:01|26496.01
11:57:02|26496.01
11:57:03|26496.01
11:57:04|26490.01
11:57:06|26488.01
11:57:07|26488.01
11:57:07|26488.01
11:57:09|26488.01
11:57:10|26488.01
11:57:11|26488.01
11:57:12|26488.01
11:57:13|26488.01
11:57:14|26488.01
11:57:15|26488.01
11:57:16|26488.01
11:57:17|26488.
11:57:18|26488.
11:57:19|26488.
11:57:20|26488.
11:57:21|26488.
11:57:22|26488.
11:57:23|26489.51
11:57:24|26489.51
11:57:25|26489.51
11:57:26|26489.51
11:57:27|26489.51
11:57:28|26489.51
11:57:29|26489.51
11:57:30|26489.51
11:57:31|26489.51
11:57:33|26489.51
11:57:33|26489.51
11:57:34|26489.51
11:57:35|26489.51
11:57:36|26489.51
11:57:37|26489.51
11:57:38|26489.51
11:57:39|26489.51
11:57:40|26489.51
11:57:41|26489.51
11:57:42|26489.51
11:57:43|26489.51
11:57:44|26489.51
11:57:45|26489.51
11:57:46|26489.51
11:57:47|26489.51
11:57:48|26489.51
11:57:49|26489.51
11:57:51|26489.51
11:57:51|26489.51
11:57:52|26489.51
11:57:53|26489.51
11:57:54|26489.51
11:57:56|26489.51
11:57:56|26489.51
11:57:57|26489.51
11:57:58|26489.5
11:57:59|26489.5
11:58:01|26489.51
11:58:01|26489.51
11:58:02|26489.51
11:58:04|26489.51
11:58:04|26489.51
11:58:06|26489.51
11:58:07|26489.51
11:58:07|26489.51
11:58:08|26489.51
11:58:10|26489.51
11:58:11|26489.51
11:58:11|26489.51
11:58:13|26489.51
11:58:13|26489.51
11:58:15|26489.51
11:58:15|26489.51
11:58:17|26489.51
11:58:18|26489.51
11:58:20|26489.5
11:58:21|26489.5
11:58:22|26489.5
11:58:23|26489.5
11:58:24|26489.5
11:58:25|26489.5
11:58:26|26489.5
11:58:27|26489.5
11:58:28|26489.5
11:58:29|26489.5
11:58:29|26489.5
11:58:31|26489.5
11:58:33|26484.
11:58:33|26484.
11:58:34|26484.
11:58:35|26484.
11:58:36|26484.
11:58:38|26484.
11:58:38|26484.
11:58:39|26484.
11:58:40|26484.
11:58:41|26484.
11:58:43|26484.
11:58:44|26484.
11:58:45|26484.
11:58:46|26484.
11:58:46|26484.
11:58:48|26484.
11:58:49|26484.01
11:58:50|26484.01
11:58:50|26484.01
11:58:52|26484.01
11:58:52|26484.01
11:58:54|26484.01
11:58:55|26484.01
11:58:56|26484.01
11:58:57|26484.01
11:58:58|26484.01
11:58:59|26484.01
11:59:00|26484.01
11:59:01|26484.01
11:59:02|26484.01
11:59:03|26481.76
11:59:04|26481.76
11:59:05|26481.76
11:59:06|26481.76
11:59:07|26481.76
11:59:08|26481.76
11:59:09|26481.76
11:59:10|26481.76
11:59:11|26481.75
11:59:12|26481.75
11:59:13|26481.75
11:59:14|26481.75
11:59:15|26481.75
11:59:17|26481.75
11:59:18|26481.75
11:59:19|26481.75
11:59:20|26481.75
11:59:21|26481.75
11:59:22|26481.75
11:59:23|26481.75
11:59:24|26481.75
11:59:26|26481.75
11:59:26|26481.75
11:59:27|26481.75
11:59:28|26481.75
11:59:29|26480.
11:59:31|26480.
11:59:31|26480.
11:59:32|26480.
11:59:33|26480.83
11:59:34|26481.74
11:59:36|26481.75
11:59:37|26481.74
11:59:37|26481.74
11:59:39|26481.74
11:59:40|26481.74
11:59:40|26481.74
11:59:42|26481.75
11:59:42|26481.75
11:59:44|26481.75
11:59:45|26481.75
11:59:46|26481.75
11:59:47|26481.75
11:59:48|26481.75
11:59:49|26481.75
11:59:50|26481.75
11:59:51|26481.75
11:59:52|26481.75
11:59:53|26481.75
11:59:54|26481.75
11:59:55|26481.75
11:59:56|26481.75
11:59:57|26481.75
11:59:58|26481.74
11:59:59|26481.74
12:00:00|26481.75
12:00:01|26481.75
12:00:02|26481.75
12:00:03|26481.75
12:00:04|26481.75
12:00:05|26481.75
12:00:06|26481.75
12:00:07|26487.99
12:00:08|26487.99
12:00:12|26487.99
12:00:12|26487.99
12:00:13|26487.99
12:00:15|26487.99
12:00:16|26484.
12:00:17|26484.
12:00:18|26480.
12:00:20|26480.
12:00:20|26480.
12:00:21|26480.
12:00:23|26480.01
12:00:23|26481.97
12:00:25|26481.97
12:00:25|26481.97
12:00:27|26481.97
12:00:28|26481.96
12:00:29|26480.02
12:00:29|26480.02
12:00:31|26480.02
12:00:32|26480.02
12:00:33|26480.02
12:00:33|26480.02
12:00:35|26480.03
12:00:36|26480.03
12:00:37|26480.03
12:00:38|26480.03
12:00:39|26480.03
12:00:40|26480.03
12:00:41|26480.03
12:00:42|26480.03
12:00:43|26480.03
12:00:44|26480.03
12:00:45|26480.03
12:00:46|26480.03
12:00:47|26480.03
12:00:48|26483.99
12:00:49|26485.99
12:00:50|26485.99
12:00:51|26485.99
12:00:52|26486.
12:00:53|26486.
12:00:54|26486.
12:00:55|26485.99
12:00:56|26485.99
12:00:57|26485.99
12:00:58|26485.99
12:01:00|26485.99
12:01:01|26485.99
12:01:01|26485.99
12:01:03|26485.99
12:01:04|26485.99
12:01:05|26485.99
12:01:06|26485.99
12:01:07|26485.99
12:01:08|26485.99
12:01:09|26485.99
12:01:10|26485.99
12:01:11|26486.
12:01:12|26486.
12:01:12|26486.
12:01:14|26486.
12:01:15|26486.
12:01:16|26486.
12:01:17|26486.
12:01:19|26486.
12:01:20|26486.
12:01:21|26486.
12:01:22|26486.
12:01:23|26486.
12:01:24|26472.06
12:01:24|26472.06
12:01:26|26472.06
12:01:27|26472.06
12:01:28|26472.06
12:01:29|26472.06
12:01:30|26472.07
12:01:31|26472.07
12:01:32|26472.07
12:01:33|26472.07
12:01:34|26472.07
12:01:35|26472.07
12:01:36|26472.07
12:01:37|26472.07
12:01:38|26472.07
12:01:39|26472.07
12:01:40|26472.07
12:01:41|26472.07
12:01:42|26473.99
12:01:43|26476.
12:01:44|26475.99
12:01:45|26475.99
12:01:46|26475.99
12:01:47|26475.99
12:01:48|26475.62
12:01:49|26474.02
12:01:50|26474.02
12:01:51|26474.09
12:01:52|26474.09
12:01:53|26474.09
12:01:54|26474.09
12:01:55|26474.09
12:01:56|26477.99
12:01:57|26477.99
12:01:58|26477.99
12:01:59|26477.99
12:02:00|26477.99
12:02:01|26477.99
12:02:02|26477.82
12:02:04|26472.06
12:02:04|26472.06
12:02:05|26472.06
12:02:06|26472.01
12:02:07|26472.01
12:02:08|26472.01
12:02:09|26472.01
12:02:10|26472.01
12:02:11|26472.01
12:02:12|26472.01
12:02:13|26472.01
12:02:16|26472.
12:02:16|26470.01
12:02:18|26470.
12:02:19|26466.16
12:02:20|26464.01
12:02:21|26464.01
12:02:22|26464.
12:02:23|26464.
12:02:25|26464.01
12:02:25|26464.01
12:02:27|26464.01
12:02:28|26464.01
12:02:29|26464.01
12:02:30|26464.01
12:02:31|26464.01
12:02:32|26464.01
12:02:33|26464.01
12:02:34|26464.01
12:02:35|26464.01
12:02:36|26464.01
12:02:37|26464.01
12:02:38|26465.73
12:02:39|26466.
12:02:40|26466.
12:02:41|26466.
12:02:42|26466.
12:02:43|26466.
12:02:44|26466.
12:02:45|26466.
12:02:46|26466.
12:02:47|26466.
12:02:48|26466.
12:02:49|26466.
12:02:50|26465.99
12:02:51|26465.99
12:02:52|26465.99
12:02:53|26465.99
12:02:54|26466.
12:02:55|26466.
12:02:56|26466.
12:02:57|26466.
12:02:58|26465.99
12:02:59|26466.
12:03:00|26466.
12:03:01|26468.
12:03:02|26468.
12:03:03|26468.
12:03:04|26468.
12:03:06|26468.
12:03:07|26468.
12:03:08|26468.
12:03:08|26468.
12:03:09|26465.45
12:03:10|26465.44
12:03:11|26464.
12:03:12|26464.
12:03:14|26464.
12:03:14|26464.
12:03:16|26464.
12:03:17|26464.
12:03:18|26464.
12:03:19|26464.
12:03:21|26464.
12:03:21|26464.
12:03:22|26464.
12:03:23|26464.
12:03:24|26464.
12:03:26|26464.
12:03:27|26464.
12:03:28|26464.
12:03:29|26464.
12:03:30|26464.
12:03:30|26464.
12:03:32|26464.
12:03:32|26463.99
12:03:34|26463.99
12:03:34|26461.27
12:03:36|26461.27
12:03:37|26461.27
12:03:38|26461.27
12:03:38|26461.27
12:03:40|26461.27
12:03:40|26460.
12:03:41|26460.
12:03:43|26458.
12:03:44|26458.
12:03:45|26458.
12:03:46|26458.
12:03:47|26458.01
12:03:48|26458.01
12:03:49|26458.01
12:03:50|26458.01
12:03:51|26458.01
12:03:52|26456.01
12:03:53|26456.
12:03:54|26453.34
12:03:55|26448.15
12:03:56|26446.01
12:03:57|26448.
12:03:58|26452.
12:03:59|26451.99
12:04:00|26451.99
12:04:01|26451.99
12:04:02|26451.99
12:04:03|26451.99
12:04:04|26454.
12:04:05|26456.
12:04:06|26456.
12:04:07|26456.
12:04:08|26456.
12:04:09|26456.
12:04:10|26456.
12:04:11|26455.99
12:04:12|26455.99
12:04:13|26456.
12:04:14|26455.99
12:04:15|26456.
12:04:16|26456.
12:04:17|26456.
12:04:18|26456.
12:04:19|26455.99
12:04:20|26455.99
12:04:21|26455.99
12:04:22|26455.99
12:04:24|26455.99
12:04:24|26455.99
12:04:25|26455.99
12:04:26|26455.99
12:04:27|26455.99
12:04:28|26452.01
12:04:29|26452.01
12:04:30|26452.01
12:04:32|26452.01
12:04:33|26453.28
12:04:35|26453.27
12:04:35|26453.27
12:04:36|26453.27
12:04:37|26453.27
12:04:38|26452.
12:04:39|26450.
12:04:40|26450.
12:04:41|26450.
12:04:42|26450.
12:04:43|26450.
12:04:44|26450.
12:04:45|26452.
12:04:46|26452.
12:04:47|26457.12
12:04:49|26457.12
12:04:50|26457.12
12:04:50|26457.12
12:04:51|26457.12
12:04:53|26457.12
12:04:53|26457.12
12:04:55|26457.12
12:04:55|26457.12
12:04:57|26458.
12:04:57|26458.
12:04:59|26457.99
12:04:59|26458.
12:05:00|26458.
12:05:02|26457.99
12:05:02|26457.99
12:05:04|26457.99
12:05:05|26457.99
12:05:06|26457.99
12:05:07|26458.
12:05:07|26458.
12:05:09|26458.
12:05:10|26458.
12:05:11|26458.
12:05:11|26458.
12:05:13|26458.
12:05:14|26457.99
12:05:15|26457.99
12:05:16|26457.99
12:05:17|26457.99
12:05:17|26457.99
12:05:18|26454.01
12:05:20|26454.01
12:05:21|26452.
12:05:23|26452.
12:05:23|26452.01
12:05:25|26452.01
12:05:26|26452.01
12:05:27|26452.01
12:05:28|26452.01
12:05:29|26452.01
12:05:30|26452.01
12:05:31|26452.01
12:05:32|26452.01
12:05:33|26452.01
12:05:34|26452.
12:05:36|26452.
12:05:36|26452.
12:05:37|26452.
12:05:38|26452.
12:05:39|26452.
12:05:40|26452.
12:05:41|26452.
12:05:42|26448.
12:05:43|26448.
12:05:44|26448.
12:05:45|26448.
12:05:47|26448.
12:05:47|26446.
12:05:49|26438.01
12:05:49|26436.32
12:05:50|26436.
12:05:51|26436.
12:05:53|26436.
12:05:53|26436.
12:05:54|26434.
12:05:55|26432.01
12:05:56|26432.01
12:05:57|26426.
12:05:58|26424.
12:05:59|26424.
12:06:00|26424.
12:06:01|26424.01
12:06:02|26424.01
12:06:04|26424.01
12:06:04|26424.01
12:06:06|26424.01
12:06:07|26424.01
12:06:08|26424.01
12:06:09|26424.01
12:06:10|26425.
12:06:11|26425.
12:06:12|26425.
12:06:13|26425.
12:06:14|26425.
12:06:15|26425.
12:06:16|26425.
12:06:17|26425.
12:06:18|26425.
12:06:19|26425.
12:06:20|26425.
12:06:21|26425.
12:06:23|26424.99
12:06:23|26422.01
12:06:25|26421.09
12:06:26|26418.54
12:06:27|26418.54
12:06:28|26418.54
12:06:29|26418.01
12:06:30|26418.02
12:06:31|26414.71
12:06:32|26414.71
12:06:33|26414.71
12:06:34|26414.01
12:06:35|26414.01
12:06:36|26414.01
12:06:37|26414.01
12:06:38|26414.01
12:06:39|26414.01
12:06:41|26414.01
12:06:41|26414.01
12:06:42|26414.01
12:06:43|26410.84
12:06:44|26410.84
12:06:45|26411.18
12:06:46|26411.18
12:06:47|26411.18
12:06:48|26411.18
12:06:49|26411.18
12:06:50|26414.
12:06:51|26414.
12:06:52|26414.
12:06:53|26415.99
12:06:54|26415.99
12:06:55|26415.99
12:06:56|26415.99
12:06:57|26415.99
12:06:58|26415.99
12:06:59|26416.
12:07:00|26416.
12:07:02|26416.
12:07:03|26416.
12:07:03|26416.
12:07:04|26416.
12:07:06|26416.
12:07:06|26416.
12:07:08|26416.
12:07:08|26416.
12:07:10|26416.
12:07:10|26416.
12:07:11|26415.99
12:07:12|26415.99
12:07:13|26415.99
12:07:15|26415.99
12:07:16|26415.99
12:07:16|26411.99
12:07:18|26408.01
12:07:19|26407.84
12:07:19|26407.84
12:07:20|26407.84
12:07:22|26404.01
12:07:23|26404.01
12:07:24|26405.44
12:07:26|26402.89
12:07:26|26399.94
12:07:27|26398.
12:07:28|26398.
12:07:30|26398.
12:07:30|26398.
12:07:31|26398.
12:07:32|26400.
12:07:33|26401.95
12:07:35|26402.89
12:07:35|26406.
12:07:36|26406.
12:07:37|26408.
12:07:38|26408.
12:07:40|26408.
12:07:40|26408.56
12:07:41|26408.56
12:07:43|26408.56
12:07:44|26408.56
12:07:44|26409.94
12:07:45|26409.94
12:07:47|26409.94
12:07:48|26409.94
12:07:49|26409.94
12:07:50|26409.99
12:07:51|26409.99
12:07:52|26409.99
12:07:53|26409.99
12:07:54|26409.98
12:07:54|26409.98
12:07:56|26409.98
12:07:56|26409.98
12:07:58|26409.98
12:07:58|26409.98
12:08:00|26409.98
12:08:01|26409.98
12:08:02|26408.76
12:08:03|26408.76
12:08:03|26408.76
12:08:05|26408.76
12:08:06|26408.76
12:08:07|26408.76
12:08:08|26408.76
12:08:09|26408.76
12:08:10|26408.76
12:08:11|26408.75
12:08:12|26408.75
12:08:13|26408.75
12:08:14|26408.75
12:08:15|26408.75
12:08:16|26408.75
12:08:18|26408.75
12:08:18|26402.01
12:08:19|26402.01
12:08:20|26402.01
12:08:21|26402.01
12:08:22|26402.01
12:08:23|26402.01
12:08:25|26405.99
12:08:26|26404.01
12:08:27|26404.01
12:08:28|26404.01
12:08:29|26404.01
12:08:30|26404.01
12:08:31|26404.01
12:08:32|26404.01
12:08:33|26404.
12:08:34|26404.
12:08:35|26404.
12:08:36|26404.
12:08:37|26404.
12:08:38|26405.99
12:08:39|26405.98
12:08:39|26405.98
12:08:40|26405.98
12:08:42|26405.98
12:08:43|26405.98
12:08:44|26405.98
12:08:45|26405.98
12:08:46|26405.97
12:08:46|26405.97
12:08:48|26405.97
12:08:49|26404.03
12:08:50|26404.03
12:08:51|26404.03
12:08:52|26404.03
12:08:53|26404.03
12:08:54|26404.03
12:08:55|26404.03
12:08:55|26404.03
12:08:57|26404.03
12:08:57|26404.03
12:08:58|26404.03
12:08:59|26404.03
12:09:01|26404.03
12:09:01|26404.03
12:09:03|26404.03
12:09:04|26404.03
12:09:05|26404.03
12:09:06|26404.03
12:09:07|26404.03
12:09:07|26404.03
12:09:09|26405.99
12:09:10|26405.99
12:09:11|26405.99
12:09:12|26405.99
12:09:13|26405.99
12:09:14|26405.99
12:09:15|26406.
12:09:16|26406.
12:09:17|26406.
12:09:18|26406.
12:09:19|26406.
12:09:20|26406.
12:09:21|26406.
12:09:22|26406.
12:09:23|26406.
12:09:24|26406.
12:09:25|26404.2
12:09:27|26404.2
12:09:28|26404.21
12:09:29|26404.21
12:09:30|26404.21
12:09:31|26404.21
12:09:33|26404.21
12:09:33|26404.21
12:09:34|26405.97
12:09:35|26405.97
12:09:36|26405.97
12:09:37|26405.97
12:09:38|26405.97
12:09:40|26405.97
12:09:41|26405.97
12:09:41|26405.98
12:09:43|26405.98
12:09:44|26405.98
12:09:44|26405.98
12:09:46|26405.98
12:09:47|26402.19
12:09:48|26402.19
12:09:49|26402.19
12:09:50|26398.01
12:09:51|26398.01
12:09:52|26398.01
12:09:53|26398.01
12:09:54|26398.01
12:09:55|26398.01
12:09:56|26398.
12:09:57|26398.
12:09:58|26398.
12:09:59|26398.
12:10:00|26398.
12:10:01|26398.
12:10:02|26404.
12:10:03|26404.
12:10:04|26404.
12:10:05|26404.
12:10:06|26404.
12:10:07|26404.
12:10:08|26403.99
12:10:09|26403.99
12:10:10|26403.99
12:10:12|26403.99
12:10:12|26390.15
12:10:13|26376.2
12:10:14|26374.
12:10:16|26377.99
12:10:17|26377.99
12:10:18|26377.99
12:10:19|26377.99
12:10:19|26377.99
12:10:20|26379.99
12:10:22|26379.99
12:10:22|26379.99
12:10:23|26379.99
12:10:25|26379.99
12:10:26|26378.01
12:10:27|26376.49
12:10:28|26374.02
12:10:29|26374.02
12:10:31|26374.02
12:10:32|26374.02
12:10:33|26372.02
12:10:34|26372.01
12:10:34|26372.01
12:10:35|26372.01
12:10:36|26374.02
12:10:38|26375.99
12:10:39|26375.99
12:10:40|26375.99
12:10:41|26375.99
12:10:42|26375.99
12:10:44|26379.33
12:10:44|26379.33
12:10:45|26384.12
12:10:46|26384.12
12:10:48|26384.12
12:10:49|26384.12
12:10:49|26395.98
12:10:50|26395.97
12:10:51|26394.01
12:10:53|26394.01
12:10:54|26390.01
12:10:55|26390.01
12:10:56|26388.
12:10:56|26388.
12:10:58|26384.
12:10:59|26384.
12:11:00|26384.
12:11:01|26384.
12:11:02|26384.
12:11:02|26384.
12:11:04|26384.
12:11:05|26384.
12:11:05|26384.
12:11:06|26384.
12:11:08|26384.01
12:11:08|26384.01
12:11:10|26384.01
12:11:11|26384.01
12:11:12|26384.01
12:11:12|26383.76
12:11:14|26383.76
12:11:14|26383.76
12:11:16|26383.77
12:11:17|26383.77
12:11:18|26383.77
12:11:19|26384.
12:11:19|26384.
12:11:20|26384.
12:11:22|26384.
12:11:22|26382.01
12:11:24|26380.07
12:11:24|26380.07
12:11:26|26380.07
12:11:27|26380.07
12:11:28|26380.07
12:11:29|26380.07
12:11:31|26380.06
12:11:31|26380.06
12:11:32|26378.
12:11:34|26378.
12:11:34|26378.
12:11:35|26368.52
12:11:37|26363.64
12:11:37|26358.07
12:11:39|26357.26
12:11:39|26358.
12:11:41|26358.
12:11:41|26357.96
12:11:43|26358.
12:11:44|26358.
12:11:44|26360.73
12:11:45|26362.
12:11:46|26362.29
12:11:47|26362.29
12:11:49|26362.29
12:11:49|26362.29
12:11:51|26362.29
12:11:51|26362.29
12:11:53|26362.29
12:11:54|26362.29
12:11:55|26362.29
12:11:56|26362.29
12:11:57|26362.29
12:11:58|26362.29
12:11:59|26362.29
12:12:00|26362.3
12:12:01|26363.99
12:12:02|26363.99
12:12:03|26363.99
12:12:04|26363.99
12:12:05|26358.2
12:12:06|26358.2
12:12:07|26358.2
12:12:08|26358.2
12:12:09|26358.2
12:12:10|26359.98
12:12:11|26359.98
12:12:12|26359.98
12:12:13|26359.98
12:12:14|26359.98
12:12:15|26359.98
12:12:16|26359.98
12:12:17|26359.98
12:12:18|26359.98
12:12:19|26359.98
12:12:20|26359.98
12:12:21|26359.99
12:12:22|26359.99
12:12:23|26359.99
12:12:24|26359.99
12:12:25|26360.
12:12:26|26359.99
12:12:27|26359.99
12:12:29|26359.99
12:12:29|26359.99
12:12:31|26354.61
12:12:32|26355.34
12:12:33|26355.34
12:12:35|26355.33
12:12:35|26355.33
12:12:37|26345.72
12:12:38|26332.
12:12:39|26338.
12:12:40|26347.99
12:12:41|26347.99
12:12:42|26347.99
12:12:43|26340.
12:12:44|26345.99
12:12:45|26345.99
12:12:46|26345.99
12:12:47|26351.9
12:12:48|26351.9
12:12:49|26351.9
12:12:50|26350.01
12:12:51|26350.01
12:12:52|26350.01
12:12:53|26350.01
12:12:54|26350.01
12:12:55|26352.
12:12:56|26352.
12:12:57|26352.
12:12:58|26359.99
12:12:59|26357.99
12:13:00|26352.03
12:13:01|26352.03
12:13:02|26352.03
12:13:03|26348.02
12:13:05|26348.01
12:13:05|26348.01
12:13:06|26348.01
12:13:07|26348.01
12:13:08|26345.99
12:13:09|26344.01
12:13:10|26342.58
12:13:11|26342.58
12:13:12|26342.58
12:13:13|26338.01
12:13:14|26347.88
12:13:15|26347.88
12:13:16|26348.03
12:13:17|26348.03
12:13:18|26348.03
12:13:19|26348.03
12:13:20|26352.
12:13:21|26352.
12:13:22|26352.
12:13:23|26352.
12:13:24|26352.
12:13:25|26352.
12:13:26|26352.
12:13:27|26352.
12:13:29|26352.
12:13:30|26363.99
12:13:31|26363.99
12:13:32|26363.99
12:13:33|26365.99
12:13:34|26365.99
12:13:35|26364.97
12:13:36|26364.97
12:13:38|26364.97
12:13:38|26364.97
12:13:40|26364.97
12:13:41|26364.97
12:13:41|26364.97
12:13:42|26364.97
12:13:44|26360.01
12:13:45|26360.01
12:13:46|26360.01
12:13:47|26360.01
12:13:48|26360.01
12:13:49|26360.01
12:13:50|26360.01
12:13:51|26360.01
12:13:52|26365.99
12:13:53|26365.99
12:13:54|26365.99
12:13:55|26369.08
12:13:56|26375.27
12:13:57|26375.27
12:13:58|26375.27
12:13:58|26375.28
12:14:00|26375.27
12:14:01|26375.28
12:14:02|26375.28
12:14:03|26379.26
12:14:04|26381.99
12:14:05|26381.99
12:14:06|26381.99
12:14:07|26381.99
12:14:08|26381.99
12:14:09|26381.99
12:14:10|26381.99
12:14:10|26386.
12:14:12|26386.
12:14:12|26386.
12:14:14|26386.
12:14:15|26386.
12:14:16|26386.
12:14:17|26386.
12:14:17|26386.
12:14:19|26388.
12:14:20|26388.
12:14:21|26388.01
12:14:22|26389.96
12:14:23|26389.96
12:14:23|26389.96
12:14:25|26389.96
12:14:25|26389.96
12:14:27|26389.96
12:14:28|26389.96
12:14:29|26389.96
12:14:30|26389.96
12:14:31|26389.96
12:14:32|26389.96
12:14:32|26389.96
12:14:34|26388.46
12:14:35|26388.46
12:14:36|26388.46
12:14:37|26386.
12:14:38|26386.
12:14:39|26386.
12:14:40|26386.
12:14:41|26384.01
12:14:42|26384.01
12:14:43|26384.01
12:14:44|26384.01
12:14:45|26384.11
12:14:46|26384.01
12:14:47|26384.01
12:14:48|26384.01
12:14:49|26384.01
12:14:50|26384.01
12:14:51|26382.
12:14:52|26382.01
12:14:53|26380.
12:14:54|26380.
12:14:55|26380.
12:14:56|26380.
12:14:57|26380.
12:14:58|26380.
12:14:59|26380.01
12:15:01|26380.
12:15:01|26380.
12:15:02|26380.
12:15:03|26374.31
12:15:04|26374.31
12:15:05|26374.31
12:15:06|26374.31
12:15:07|26374.31
12:15:09|26378.48
12:15:10|26381.92
12:15:11|26381.92
12:15:12|26381.92
12:15:12|26381.92
12:15:13|26381.92
12:15:14|26383.99
12:15:15|26385.75
12:15:17|26385.75
12:15:18|26385.75
12:15:19|26389.82
12:15:19|26389.82
12:15:20|26389.83
12:15:21|26389.83
12:15:23|26389.83
12:15:23|26389.83
12:15:24|26389.83
12:15:25|26389.83
12:15:26|26389.83
12:15:28|26389.83
12:15:29|26389.83
12:15:29|26388.
12:15:31|26388.
12:15:32|26388.
12:15:35|26388.
12:15:36|26388.
12:15:37|26388.
12:15:39|26388.
12:15:39|26388.
12:15:40|26388.
12:15:41|26388.
12:15:42|26388.
12:15:43|26388.
12:15:44|26388.
12:15:45|26388.
12:15:46|26388.
12:15:47|26389.83
12:15:48|26389.83
12:15:49|26389.83
12:15:50|26389.83
12:15:51|26389.83
12:15:52|26389.83
12:15:54|26389.83
12:15:55|26401.99
12:15:56|26401.99
12:15:56|26401.99
12:15:58|26401.99
12:15:59|26401.99
12:15:59|26403.98
12:16:00|26403.99
12:16:01|26405.98
12:16:02|26405.98
12:16:03|26404.
12:16:04|26404.
12:16:05|26404.
12:16:07|26404.
12:16:07|26404.
12:16:08|26404.
12:16:10|26404.
12:16:10|26404.
12:16:12|26404.
12:16:12|26404.
12:16:13|26404.
12:16:15|26404.
12:16:16|26404.
12:16:16|26404.
12:16:18|26404.01
12:16:18|26404.01
12:16:20|26404.01
12:16:20|26404.01
12:16:21|26404.
12:16:22|26404.
12:16:23|26398.38
12:16:24|26398.38
12:16:25|26392.01
12:16:26|26392.01
12:16:28|26392.01
12:16:29|26392.01
12:16:30|26392.01
12:16:31|26392.01
12:16:32|26392.
12:16:34|26392.
12:16:34|26392.
12:16:36|26392.01
12:16:38|26392.01
12:16:38|26392.01
12:16:39|26392.01
12:16:40|26392.
12:16:41|26392.
12:16:42|26392.
12:16:43|26392.
12:16:44|26392.
12:16:45|26392.
12:16:47|26392.
12:16:47|26392.01
12:16:48|26392.01
12:16:50|26392.01
12:16:51|26392.01
12:16:51|26392.01
12:16:52|26392.01
12:16:53|26392.01
12:16:55|26386.
12:16:55|26386.
12:16:57|26386.
12:16:58|26386.
12:16:59|26380.
12:17:00|26377.11
12:17:00|26372.3
12:17:02|26372.3
12:17:03|26372.3
12:17:04|26372.3
12:17:05|26372.3
12:17:06|26372.3
12:17:07|26372.3
12:17:08|26372.3
12:17:08|26372.3
12:17:09|26369.56
12:17:10|26367.28
12:17:12|26367.28
12:17:13|26367.28
12:17:14|26367.28
12:17:15|26367.28
12:17:15|26367.28
12:17:16|26367.28
12:17:17|26362.01
12:17:19|26362.01
12:17:19|26362.01
12:17:21|26362.01
12:17:21|26362.01
12:17:23|26362.01
12:17:24|26362.
12:17:25|26362.
12:17:26|26362.
12:17:26|26362.
12:17:28|26362.
12:17:29|26362.
12:17:29|26362.
12:17:30|26362.
12:17:31|26362.
12:17:33|26362.
12:17:34|26362.
12:17:35|26362.
12:17:36|26362.
12:17:37|26362.
12:17:38|26362.
12:17:39|26362.
12:17:41|26362.
12:17:42|26362.
12:17:43|26362.
12:17:43|26362.
12:17:44|26362.
12:17:45|26361.79
12:17:46|26361.79
12:17:47|26361.79
12:17:49|26361.79
12:17:50|26362.8
12:17:51|26364.
12:17:51|26367.9
12:17:53|26367.9
12:17:54|26367.9
12:17:55|26371.99
12:17:55|26371.99
12:17:57|26371.99
12:17:58|26371.99
12:17:58|26371.99
12:18:00|26372.
12:18:01|26372.
12:18:02|26376.
12:18:03|26376.
12:18:04|26376.
12:18:05|26376.
12:18:06|26376.
12:18:07|26376.
12:18:08|26376.
12:18:09|26376.
12:18:10|26376.
12:18:11|26376.
12:18:13|26376.
12:18:13|26376.
12:18:14|26376.
12:18:15|26377.78
12:18:16|26377.78
12:18:17|26377.78
12:18:18|26376.
12:18:19|26371.99
12:18:21|26371.99
12:18:21|26366.03
12:18:22|26367.99
12:18:24|26367.99
12:18:25|26367.99
12:18:26|26367.99
12:18:26|26367.99
12:18:27|26367.99
12:18:29|26367.99
12:18:30|26367.99
12:18:31|26367.99
12:18:31|26367.99
12:18:33|26367.99
12:18:34|26367.99
12:18:35|26367.99
12:18:36|26368.
12:18:38|26368.01
12:18:38|26368.01
12:18:39|26368.01
12:18:40|26368.01
12:18:41|26368.01
12:18:42|26368.01
12:18:43|26368.01
12:18:44|26368.01
12:18:45|26368.01
12:18:46|26368.01
12:18:47|26368.01
12:18:49|26368.01
12:18:49|26369.99
12:18:50|26369.99
12:18:51|26369.99
12:18:52|26369.99
12:18:53|26369.99
12:18:55|26369.99
12:18:55|26369.99
12:18:56|26369.99
12:18:58|26369.99
12:18:58|26371.99
12:18:59|26372.
12:19:01|26374.
12:19:02|26374.
12:19:02|26374.
12:19:03|26374.
12:19:05|26374.
12:19:06|26374.
12:19:07|26377.99
12:19:08|26377.99
12:19:09|26376.67
12:19:10|26376.67
12:19:10|26376.67
12:19:12|26376.67
12:19:13|26376.67
12:19:14|26376.67
12:19:15|26376.67
12:19:15|26376.67
12:19:17|26376.67
12:19:18|26376.67
12:19:19|26376.67
12:19:20|26376.67
12:19:21|26376.01
12:19:21|26376.01
12:19:23|26376.01
12:19:24|26376.
12:19:25|26376.
12:19:25|26376.
12:19:27|26376.
12:19:28|26376.
12:19:29|26376.
12:19:30|26376.
12:19:31|26376.01
12:19:31|26376.01
12:19:33|26376.01
12:19:34|26376.01
12:19:35|26374.01
12:19:37|26374.01
12:19:37|26374.01
12:19:39|26374.01
12:19:40|26374.01
12:19:40|26374.01
12:19:42|26374.01
12:19:42|26374.01
12:19:44|26374.01
12:19:45|26374.01
12:19:46|26374.01
12:19:47|26374.01
12:19:48|26372.01
12:19:49|26372.01
12:19:50|26372.01
12:19:51|26372.01
12:19:51|26372.01
12:19:53|26372.01
12:19:54|26372.01
12:19:55|26372.01
12:19:56|26372.
12:19:57|26372.
12:19:58|26370.
12:19:59|26370.
12:20:00|26370.01
12:20:01|26370.01
12:20:03|26370.01
12:20:03|26370.01
12:20:04|26368.01
12:20:05|26364.
12:20:06|26364.01
12:20:08|26364.01
12:20:08|26364.01
12:20:09|26364.01
12:20:10|26364.01
12:20:11|26364.01
12:20:12|26364.01
12:20:13|26364.01
12:20:14|26364.01
12:20:15|26364.01
12:20:16|26364.01
12:20:17|26364.
12:20:18|26364.
12:20:19|26364.
12:20:20|26364.
12:20:21|26364.
12:20:22|26364.
12:20:23|26364.
12:20:24|26364.
12:20:25|26364.01
12:20:26|26364.01
12:20:27|26364.01
12:20:28|26364.01
12:20:29|26364.01
12:20:30|26363.65
12:20:31|26363.65
12:20:32|26363.65
12:20:33|26363.99
12:20:34|26363.99
12:20:36|26363.99
12:20:37|26363.99
12:20:37|26363.99
12:20:40|26363.99
12:20:40|26364.
12:20:42|26364.
12:20:43|26364.
12:20:44|26364.
12:20:45|26364.
12:20:46|26364.
12:20:47|26364.
12:20:47|26364.
12:20:49|26364.
12:20:49|26364.
12:20:51|26364.
12:20:51|26364.
12:20:53|26364.
12:20:53|26364.
12:20:55|26364.01
12:20:56|26364.01
12:20:57|26364.01
12:20:59|26365.99
12:20:59|26365.99
12:21:00|26365.99
12:21:01|26365.99
12:21:02|26366.63
12:21:03|26368.96
12:21:04|26368.95
12:21:05|26374.
12:21:07|26374.
12:21:07|26374.
12:21:08|26374.
12:21:09|26374.
12:21:10|26374.
12:21:12|26374.
12:21:13|26374.
12:21:14|26374.
12:21:14|26373.99
12:21:15|26373.99
12:21:17|26374.
12:21:18|26374.
12:21:19|26374.
12:21:20|26374.
12:21:21|26374.
12:21:22|26374.
12:21:23|26374.
12:21:24|26373.99
12:21:25|26373.99
12:21:26|26373.99
12:21:27|26373.99
12:21:28|26373.99
12:21:29|26373.99
12:21:30|26373.99
12:21:31|26373.99
12:21:32|26373.99
12:21:33|26373.99
12:21:35|26373.99
12:21:35|26373.99
12:21:36|26373.99
12:21:38|26370.64
12:21:39|26370.64
12:21:40|26370.78
12:21:41|26370.78
12:21:42|26370.78
12:21:43|26370.78
12:21:44|26374.
12:21:45|26377.99
12:21:46|26377.99
12:21:47|26377.99
12:21:48|26377.99
12:21:49|26377.99
12:21:50|26377.99
12:21:51|26377.99
12:21:52|26377.99
12:21:53|26378.
12:21:54|26378.
12:21:55|26378.
12:21:56|26378.
12:21:57|26378.
12:21:58|26378.
12:21:59|26377.99
12:22:00|26379.99
12:22:01|26379.99
12:22:02|26379.99
12:22:03|26379.99
12:22:04|26379.99
12:22:05|26379.99
12:22:06|26379.99
12:22:07|26379.99
12:22:08|26379.99
12:22:09|26379.99
12:22:10|26379.99
12:22:11|26379.99
12:22:12|26379.99
12:22:13|26379.99
12:22:14|26379.99
12:22:15|26379.99
12:22:16|26380.14
12:22:17|26382.
12:22:18|26382.
12:22:19|26382.
12:22:20|26382.
12:22:21|26382.
12:22:22|26382.
12:22:23|26382.
12:22:24|26382.
12:22:25|26382.
12:22:27|26382.
12:22:27|26382.
12:22:28|26381.99
12:22:29|26381.99
12:22:30|26381.99
12:22:31|26381.99
12:22:32|26381.99
12:22:33|26381.99
12:22:34|26381.99
12:22:36|26381.99
12:22:37|26381.99
12:22:38|26381.99
12:22:39|26381.99
12:22:41|26381.99
12:22:42|26381.99
12:22:43|26381.99
12:22:44|26380.
12:22:45|26380.
12:22:46|26380.
12:22:47|26380.
12:22:48|26380.
12:22:49|26380.
12:22:50|26380.
12:22:51|26380.
12:22:52|26380.
12:22:53|26379.99
12:22:54|26379.99
12:22:55|26379.99
12:22:56|26379.99
12:22:57|26379.99
12:22:58|26379.99
12:22:59|26379.99
12:23:00|26379.99
12:23:01|26379.99
12:23:02|26379.99
12:23:03|26379.99
12:23:04|26379.99
12:23:05|26379.99
12:23:07|26380.26
12:23:07|26380.27
12:23:08|26380.27
12:23:10|26380.27
12:23:11|26380.27
12:23:11|26380.27
12:23:12|26380.27
12:23:13|26380.27
12:23:15|26380.27
12:23:15|26380.27
12:23:17|26380.27
12:23:17|26380.27
12:23:18|26380.27
12:23:19|26380.27
12:23:21|26380.27
12:23:21|26380.27
12:23:23|26380.27
12:23:23|26384.
12:23:24|26383.99
12:23:26|26383.99
12:23:27|26384.
12:23:27|26384.
12:23:28|26384.
12:23:29|26384.
12:23:30|26384.
12:23:31|26384.
12:23:32|26384.
12:23:34|26384.
12:23:35|26384.
12:23:36|26384.
12:23:37|26384.
12:23:38|26383.99
12:23:39|26382.02
12:23:40|26382.01
12:23:41|26382.01
12:23:42|26382.01
12:23:43|26382.01
12:23:44|26382.01
12:23:45|26382.01
12:23:46|26382.01
12:23:46|26382.01
12:23:48|26382.01
12:23:49|26382.01
12:23:50|26382.01
12:23:51|26382.01
12:23:52|26382.01
12:23:53|26382.01
12:23:54|26382.01
12:23:55|26382.02
12:23:56|26382.02
12:23:57|26382.02
12:23:58|26382.02
12:23:59|26382.01
12:24:00|26382.01
12:24:01|26374.57
12:24:02|26374.57
12:24:04|26374.14
12:24:05|26374.13
12:24:06|26374.13
12:24:07|26374.13
12:24:08|26374.13
12:24:09|26374.01
12:24:10|26374.01
12:24:11|26374.01
12:24:12|26372.08
12:24:14|26372.08
12:24:14|26372.08
12:24:15|26370.
12:24:16|26370.
12:24:17|26370.
12:24:18|26368.3
12:24:19|26368.3
12:24:20|26366.64
12:24:21|26366.64
12:24:22|26366.64
12:24:23|26366.01
12:24:24|26366.01
12:24:25|26366.01
12:24:26|26366.01
12:24:27|26366.01
12:24:28|26366.01
12:24:29|26366.01
12:24:30|26366.01
12:24:31|26366.01
12:24:32|26366.01
12:24:33|26366.01
12:24:34|26366.01
12:24:35|26366.01
12:24:36|26362.16
12:24:37|26362.16
12:24:38|26362.16
12:24:40|26362.02
12:24:41|26362.02
12:24:42|26362.02
12:24:43|26362.02
12:24:44|26362.02
12:24:46|26362.02
12:24:47|26362.02
12:24:48|26360.29
12:24:49|26360.01
12:24:50|26360.01
12:24:51|26360.01
12:24:52|26360.01
12:24:53|26360.01
12:24:54|26360.01
12:24:55|26360.01
12:24:56|26360.01
12:24:58|26360.01
12:24:58|26360.
12:24:59|26360.
12:25:00|26352.02
12:25:01|26352.03
12:25:03|26352.03
12:25:04|26352.03
12:25:05|26352.03
12:25:05|26352.03
12:25:07|26352.03
12:25:08|26352.03
12:25:08|26352.03
12:25:10|26354.
12:25:10|26354.
12:25:12|26356.56
12:25:13|26356.56
12:25:14|26356.56
12:25:15|26354.02
12:25:16|26354.02
12:25:17|26354.02
12:25:18|26354.02
12:25:19|26354.01
12:25:20|26354.01
12:25:21|26354.01
12:25:22|26354.01
12:25:23|26354.
12:25:24|26354.
12:25:25|26354.
12:25:26|26354.
12:25:27|26354.
12:25:28|26354.
12:25:29|26354.
12:25:30|26354.
12:25:31|26354.
12:25:32|26342.28
12:25:33|26342.28
12:25:34|26342.28
12:25:35|26340.
12:25:36|26340.
12:25:37|26340.
12:25:38|26340.
12:25:39|26340.
12:25:40|26340.
12:25:42|26340.
12:25:43|26340.
12:25:43|26340.
12:25:45|26341.54
12:25:46|26346.
12:25:47|26346.
12:25:48|26346.
12:25:49|26346.
12:25:50|26346.
12:25:51|26346.
12:25:52|26346.
12:25:53|26346.
12:25:54|26346.
12:25:55|26346.
12:25:56|26346.
12:25:57|26346.
12:25:58|26346.
12:25:59|26344.95
12:26:00|26344.94
12:26:01|26344.94
12:26:02|26344.94
12:26:03|26344.94
12:26:04|26344.94
12:26:05|26344.94
12:26:06|26344.94
12:26:07|26344.94
12:26:08|26344.94
12:26:09|26344.94
12:26:10|26345.76
12:26:11|26345.76
12:26:12|26345.76
12:26:13|26345.76
12:26:14|26346.
12:26:15|26346.
12:26:16|26346.
12:26:17|26347.9
12:26:18|26347.9
12:26:19|26347.9
12:26:20|26347.9
12:26:21|26347.9
12:26:22|26347.9
12:26:23|26350.
12:26:24|26350.
12:26:26|26351.99
12:26:26|26351.99
12:26:27|26351.99
12:26:28|26352.
12:26:29|26352.
12:26:30|26352.
12:26:31|26351.99
12:26:32|26351.99
12:26:33|26351.99
12:26:34|26351.99
12:26:35|26352.
12:26:36|26353.22
12:26:37|26356.
12:26:39|26356.
12:26:39|26356.
12:26:40|26356.
12:26:42|26356.
12:26:43|26356.
12:26:45|26356.
12:26:45|26356.
12:26:46|26356.
12:26:47|26356.
12:26:48|26356.
12:26:49|26356.
12:26:50|26356.
12:26:51|26356.
12:26:52|26356.
12:26:53|26356.
12:26:54|26356.
12:26:55|26356.
12:26:56|26356.
12:26:57|26356.
12:26:59|26361.99
12:26:59|26362.
12:27:00|26362.
12:27:01|26362.
12:27:02|26362.
12:27:03|26362.
12:27:05|26362.
12:27:05|26362.
12:27:07|26362.
12:27:08|26362.
12:27:09|26362.
12:27:10|26362.04
12:27:11|26362.01
12:27:12|26362.01
12:27:13|26362.01
12:27:14|26362.01
12:27:15|26362.01
12:27:16|26362.01
12:27:17|26362.01
12:27:18|26362.01
12:27:19|26362.01
12:27:20|26362.01
12:27:21|26362.01
12:27:22|26362.01
12:27:23|26367.67
12:27:24|26367.67
12:27:25|26367.67
12:27:26|26367.67
12:27:27|26368.
12:27:28|26368.
12:27:29|26368.
12:27:30|26368.
12:27:31|26368.
12:27:32|26368.
12:27:33|26368.
12:27:34|26368.
12:27:35|26368.
12:27:36|26368.
12:27:37|26369.81
12:27:38|26373.99
12:27:39|26375.9
12:27:40|26375.9
12:27:41|26375.9
12:27:42|26375.9
12:27:43|26375.9
12:27:44|26375.9
12:27:45|26375.9
12:27:46|26375.9
12:27:47|26375.9
12:27:49|26375.9
12:27:49|26375.9
12:27:51|26375.9
12:27:52|26375.9
12:27:53|26375.9
12:27:54|26375.9
12:27:55|26375.9
12:27:56|26375.9
12:27:57|26375.9
12:27:58|26375.9
12:27:59|26380.39
12:28:00|26385.97
12:28:01|26385.98
12:28:02|26385.98
12:28:03|26388.39
12:28:04|26388.01
12:28:05|26388.01
12:28:06|26388.01
12:28:07|26388.01
12:28:08|26388.01
12:28:09|26388.01
12:28:10|26388.01
12:28:11|26388.01
12:28:12|26388.01
12:28:13|26388.01
12:28:14|26388.01
12:28:15|26388.01
12:28:16|26388.01
12:28:17|26388.01
12:28:18|26386.01
12:28:19|26386.01
12:28:20|26386.01
12:28:21|26386.01
12:28:22|26386.01
12:28:23|26382.
12:28:24|26380.01
12:28:25|26380.01
12:28:26|26380.
12:28:27|26376.
12:28:28|26376.
12:28:29|26376.
12:28:30|26376.
12:28:31|26375.9
12:28:32|26375.9
12:28:33|26375.9
12:28:34|26375.9
12:28:35|26375.9
12:28:36|26375.9
12:28:37|26375.9
12:28:38|26375.9
12:28:39|26375.9
12:28:40|26375.9
12:28:41|26375.9
12:28:42|26375.9
12:28:43|26374.01
12:28:45|26370.
12:28:45|26370.
12:28:46|26366.01
12:28:47|26366.01
12:28:49|26356.
12:28:50|26355.99
12:28:51|26355.99
12:28:52|26355.99
12:28:53|26355.99
12:28:54|26355.99
12:28:55|26349.99
12:28:56|26349.99
12:28:57|26349.98
12:28:58|26346.08
12:28:59|26346.08
12:29:00|26346.07
12:29:01|26346.07
12:29:02|26346.07
12:29:03|26346.07
12:29:04|26349.99
12:29:05|26349.99
12:29:06|26350.
12:29:07|26350.
12:29:08|26350.
12:29:09|26353.99
12:29:10|26353.99
12:29:11|26354.
12:29:12|26354.
12:29:13|26354.
12:29:14|26354.
12:29:15|26354.
12:29:16|26352.47
12:29:17|26352.47
12:29:18|26356.
12:29:19|26356.
12:29:20|26356.
12:29:21|26356.
12:29:22|26361.89
12:29:23|26361.9
12:29:24|26361.9
12:29:25|26361.9
12:29:26|26361.89
12:29:27|26359.59
12:29:28|26359.59
12:29:29|26359.59
12:29:30|26359.59
12:29:31|26359.59
12:29:32|26359.59
12:29:33|26359.59
12:29:34|26359.59
12:29:35|26359.59
12:29:36|26359.59
12:29:37|26359.59
12:29:38|26359.59
12:29:39|26359.59
12:29:40|26359.59
12:29:41|26359.59
12:29:42|26363.98
12:29:44|26363.98
12:29:45|26363.98
12:29:46|26363.99
12:29:46|26363.99
12:29:48|26363.99
12:29:49|26363.99
12:29:51|26363.99
12:29:51|26363.99
12:29:52|26363.99
12:29:53|26363.99
12:29:54|26363.98
12:29:55|26363.98
12:29:56|26363.98
12:29:57|26363.98
12:29:58|26363.38
12:30:00|26363.39
12:30:00|26363.39
12:30:01|26363.38
12:30:03|26363.38
12:30:03|26363.38
12:30:04|26363.38
12:30:06|26363.38
12:30:07|26363.38
12:30:07|26363.38
12:30:08|26363.38
12:30:10|26363.24
12:30:10|26363.24
12:30:12|26363.24
12:30:12|26365.92
12:30:14|26365.92
12:30:14|26365.93
12:30:16|26365.93
12:30:16|26365.93
12:30:17|26365.93
12:30:18|26365.93
12:30:20|26365.92
12:30:20|26365.92
12:30:21|26365.92
12:30:23|26365.92
12:30:23|26365.92
12:30:25|26365.92
12:30:25|26365.92
12:30:27|26365.92
12:30:28|26365.92
12:30:29|26365.92
12:30:29|26369.99
12:30:31|26369.99
12:30:32|26369.99
12:30:32|26369.99
12:30:33|26370.
12:30:35|26370.
12:30:36|26370.
12:30:36|26370.
12:30:37|26370.
12:30:39|26370.
12:30:39|26370.
12:30:40|26370.
12:30:42|26370.
12:30:42|26370.
12:30:44|26370.
12:30:45|26371.99
12:30:47|26372.
12:30:48|26372.
12:30:49|26372.
12:30:50|26371.99
12:30:51|26371.99
12:30:51|26371.99
12:30:52|26366.
12:30:54|26366.
12:30:55|26366.
12:30:56|26366.
12:30:57|26366.
12:30:58|26366.
12:30:59|26366.
12:31:00|26360.01
12:31:01|26360.01
12:31:02|26360.01
12:31:03|26360.01
12:31:04|26357.95
12:31:06|26357.95
12:31:06|26357.95
12:31:07|26356.01
12:31:08|26356.01
12:31:09|26356.01
12:31:10|26356.01
12:31:11|26356.01
12:31:12|26356.01
12:31:13|26356.01
12:31:14|26356.01
12:31:15|26356.01
12:31:17|26358.
12:31:17|26358.
12:31:19|26359.32
12:31:20|26359.32
12:31:20|26359.32
12:31:22|26359.32
12:31:23|26359.32
12:31:23|26359.32
12:31:25|26359.32
12:31:26|26359.32
12:31:27|26359.32
12:31:28|26359.32
12:31:28|26359.32
12:31:30|26359.32
12:31:30|26360.02
12:31:31|26363.5
12:31:33|26363.5
12:31:34|26363.5
12:31:35|26368.79
12:31:35|26368.79
12:31:36|26368.79
12:31:38|26368.79
12:31:38|26368.79
12:31:40|26368.79
12:31:41|26368.79
12:31:42|26368.79
12:31:42|26368.79
12:31:43|26370.4
12:31:45|26370.52
12:31:46|26370.9
12:31:47|26370.9
12:31:48|26370.9
12:31:49|26370.9
12:31:50|26370.9
12:31:51|26370.9
12:31:52|26370.9
12:31:53|26370.9
12:31:54|26370.9
12:31:55|26370.9
12:31:56|26370.9
12:31:57|26370.9
12:31:58|26370.
12:31:59|26370.
12:32:00|26370.01
12:32:02|26370.01
12:32:03|26370.01
12:32:03|26370.01
12:32:05|26370.01
12:32:06|26370.01
12:32:07|26370.01
12:32:08|26370.01
12:32:09|26370.01
12:32:09|26370.01
12:32:11|26370.01
12:32:12|26370.01
12:32:13|26370.01
12:32:14|26370.01
12:32:15|26370.01
12:32:16|26370.01
12:32:17|26370.01
12:32:18|26370.01
12:32:19|26370.01
12:32:19|26370.01
12:32:21|26370.
12:32:22|26370.
12:32:23|26370.
12:32:24|26370.01
12:32:25|26370.01
12:32:26|26370.01
12:32:26|26370.01
12:32:27|26370.01
12:32:29|26370.01
12:32:30|26370.
12:32:31|26370.
12:32:32|26370.
12:32:33|26370.
12:32:34|26370.
12:32:35|26370.
12:32:35|26370.
12:32:36|26370.
12:32:37|26370.
12:32:39|26370.
12:32:39|26370.
12:32:40|26370.
12:32:42|26370.
12:32:43|26370.
12:32:44|26370.
12:32:45|26370.
12:32:46|26370.
12:32:47|26370.
12:32:48|26370.
12:32:49|26370.
12:32:50|26370.
12:32:51|26370.
12:32:52|26370.01
12:32:53|26370.01
12:32:54|26370.01
12:32:55|26370.01
12:32:57|26370.01
12:32:57|26370.01
12:32:59|26370.
12:33:00|26370.01
12:33:01|26370.01
12:33:02|26370.01
12:33:03|26370.01
12:33:04|26370.01
12:33:04|26370.01
12:33:05|26370.01
12:33:06|26370.01
12:33:08|26370.01
12:33:08|26370.01
12:33:09|26370.01
12:33:11|26370.01
12:33:12|26370.01
12:33:12|26370.01
12:33:13|26373.15
12:33:15|26375.6
12:33:16|26375.6
12:33:17|26375.6
12:33:18|26375.6
12:33:19|26375.6
12:33:20|26375.6
12:33:20|26375.6
12:33:22|26375.59
12:33:23|26375.59
12:33:23|26375.59
12:33:25|26375.59
12:33:26|26375.59
12:33:26|26375.59
12:33:27|26375.91
12:33:29|26376.42
12:33:30|26376.42
12:33:31|26376.42
12:33:31|26376.43
12:33:33|26376.43
12:33:34|26376.43
12:33:34|26376.43
12:33:36|26376.43
12:33:37|26376.43
12:33:38|26376.43
12:33:38|26376.43
12:33:40|26376.43
12:33:41|26376.43
12:33:41|26376.43
12:33:43|26376.43
12:33:44|26376.43
12:33:45|26376.42
12:33:46|26376.42
12:33:47|26376.43
12:33:48|26376.43
12:33:49|26376.43
12:33:50|26376.43
12:33:51|26376.43
12:33:52|26376.43
12:33:54|26376.43
12:33:55|26376.43
12:33:56|26376.43
12:33:57|26376.43
12:33:58|26376.43
12:33:59|26376.42
12:34:00|26376.42
12:34:01|26376.42
12:34:02|26376.43
12:34:03|26376.43
12:34:05|26376.43
12:34:06|26376.43
12:34:07|26376.43
12:34:08|26376.43
12:34:09|26376.43
12:34:09|26376.43
12:34:10|26376.43
12:34:11|26376.43
12:34:12|26376.67
12:34:13|26376.68
12:34:15|26376.68
12:34:16|26376.68
12:34:16|26376.68
12:34:17|26376.68
12:34:18|26376.67
12:34:20|26376.67
12:34:20|26376.67
12:34:22|26376.67
12:34:22|26376.67
12:34:23|26376.67
12:34:25|26376.67
12:34:26|26376.67
12:34:27|26376.67
12:34:27|26376.67
12:34:29|26376.67
12:34:30|26376.68
12:34:31|26376.68
12:34:32|26376.68
12:34:33|26376.68
12:34:34|26376.68
12:34:35|26376.68
12:34:36|26376.68
12:34:37|26376.68
12:34:38|26376.68
12:34:39|26376.68
12:34:40|26376.68
12:34:41|26376.68
12:34:42|26376.69
12:34:43|26376.69
12:34:44|26376.69
12:34:45|26376.69
12:34:46|26376.69
12:34:47|26376.68
12:34:48|26376.68
12:34:49|26376.68
12:34:50|26376.68
12:34:51|26376.68
12:34:52|26376.68
12:34:54|26376.68
12:34:54|26376.68
12:34:55|26376.68
12:34:57|26376.68
12:34:57|26376.68
12:34:59|26376.68
12:35:00|26376.68
12:35:01|26376.68
12:35:01|26376.68
12:35:02|26376.
12:35:04|26376.
12:35:04|26376.
12:35:06|26373.32
12:35:07|26373.32
12:35:08|26372.
12:35:08|26372.
12:35:10|26372.
12:35:11|26368.
12:35:11|26365.92
12:35:13|26365.92
12:35:13|26365.92
12:35:14|26365.92
12:35:16|26365.92
12:35:17|26365.92
12:35:17|26365.92
12:35:18|26365.92
12:35:20|26364.01
12:35:21|26364.01
12:35:21|26364.01
12:35:22|26364.01
12:35:23|26364.01
12:35:24|26364.01
12:35:26|26364.01
12:35:26|26364.01
12:35:28|26364.01
12:35:29|26364.01
12:35:29|26364.01
12:35:31|26364.01
12:35:32|26364.01
12:35:32|26364.
12:35:33|26362.01
12:35:35|26362.01
12:35:36|26362.01
12:35:37|26362.01
12:35:38|26362.01
12:35:39|26362.01
12:35:40|26362.01
12:35:41|26362.01
12:35:42|26362.01
12:35:42|26362.01
12:35:44|26362.01
12:35:45|26362.01
12:35:46|26363.99
12:35:47|26363.99
12:35:47|26363.99
12:35:48|26363.99
12:35:49|26362.06
12:35:51|26362.06
12:35:53|26362.06
12:35:54|26362.06
12:35:54|26362.06
12:35:56|26362.06
12:35:56|26362.06
12:35:58|26362.06
12:35:59|26362.05
12:36:00|26362.05
12:36:01|26362.05
12:36:02|26362.05
12:36:02|26362.05
12:36:04|26362.05
12:36:05|26362.05
12:36:06|26362.05
12:36:07|26362.05
12:36:08|26362.94
12:36:09|26362.94
12:36:10|26362.94
12:36:11|26362.95
12:36:12|26365.99
12:36:13|26365.99
12:36:14|26366.
12:36:15|26367.99
12:36:16|26367.99
12:36:17|26367.99
12:36:18|26367.99
12:36:19|26367.99
12:36:20|26367.99
12:36:21|26367.99
12:36:22|26367.99
12:36:23|26371.91
12:36:24|26374.
12:36:25|26374.
12:36:26|26374.
12:36:27|26374.
12:36:28|26374.
12:36:29|26374.
12:36:30|26374.
12:36:32|26372.01
12:36:33|26372.01
12:36:34|26372.01
12:36:34|26372.01
12:36:36|26372.01
12:36:37|26372.01
12:36:37|26372.01
12:36:38|26372.01
12:36:40|26372.01
12:36:40|26372.01
12:36:42|26372.01
12:36:43|26372.01
12:36:44|26372.01
12:36:45|26372.01
12:36:46|26372.01
12:36:47|26372.01
12:36:48|26372.01
12:36:49|26372.01
12:36:50|26372.01
12:36:51|26372.01
12:36:53|26372.01
12:36:54|26372.01
12:36:54|26372.01
12:36:55|26372.01
12:36:56|26372.01
12:36:57|26372.01
12:36:59|26372.
12:37:00|26372.01
12:37:01|26372.01
12:37:01|26372.01
12:37:02|26372.01
12:37:03|26372.01
12:37:05|26372.01
12:37:06|26372.01
12:37:07|26372.01
12:37:07|26372.01
12:37:09|26372.01
12:37:10|26373.88
12:37:12|26373.88
12:37:12|26373.88
12:37:14|26373.88
12:37:14|26373.88
12:37:16|26373.88
12:37:17|26373.88
12:37:18|26373.88
12:37:19|26373.88
12:37:20|26376.83
12:37:21|26377.99
12:37:22|26377.99
12:37:23|26377.99
12:37:24|26377.99
12:37:25|26377.99
12:37:26|26377.99
12:37:27|26377.99
12:37:28|26378.
12:37:29|26378.
12:37:30|26378.
12:37:31|26378.
12:37:32|26378.
12:37:33|26377.99
12:37:34|26377.99
12:37:35|26377.99
12:37:36|26377.99
12:37:37|26377.99
12:37:38|26377.99
12:37:39|26377.99
12:37:40|26377.99
12:37:41|26376.04
12:37:43|26376.04
12:37:44|26376.04
12:37:44|26376.04
12:37:46|26376.04
12:37:47|26376.04
12:37:48|26376.04
12:37:49|26376.04
12:37:50|26376.04
12:37:51|26376.04
12:37:52|26376.04
12:37:53|26376.04
12:37:54|26376.04
12:37:55|26376.04
12:37:56|26376.04
12:37:57|26374.02
12:37:58|26374.02
12:37:59|26374.02
12:38:00|26374.02
12:38:02|26374.02
12:38:02|26374.02
12:38:04|26374.01
12:38:04|26374.01
12:38:05|26374.01
12:38:07|26374.01
12:38:08|26374.01
12:38:09|26374.01
12:38:10|26374.01
12:38:11|26374.02
12:38:12|26374.02
12:38:13|26374.02
12:38:14|26374.02
12:38:15|26374.02
12:38:16|26374.02
12:38:17|26374.02
12:38:18|26374.02
12:38:19|26374.02
12:38:20|26374.02
12:38:21|26374.02
12:38:22|26374.02
12:38:23|26374.02
12:38:24|26374.02
12:38:25|26374.02
12:38:26|26374.02
12:38:27|26374.02
12:38:28|26374.01
12:38:29|26374.01
12:38:31|26374.02
12:38:31|26374.02
12:38:33|26374.01
12:38:34|26374.01
12:38:35|26374.02
12:38:35|26374.02
12:38:37|26375.99
12:38:38|26379.99
12:38:38|26379.99
12:38:39|26380.
12:38:40|26380.
12:38:41|26380.
12:38:42|26380.
12:38:43|26380.
12:38:44|26380.
12:38:46|26379.28
12:38:46|26379.28
12:38:48|26379.28
12:38:48|26379.28
12:38:50|26379.28
12:38:50|26379.28
12:38:52|26379.28
12:38:53|26379.28
12:38:53|26378.01
12:38:55|26378.01
12:38:55|26378.01
12:38:57|26378.01
12:38:58|26378.01
12:38:59|26378.
12:39:00|26378.
12:39:01|26378.
12:39:02|26370.38
12:39:03|26370.38
12:39:05|26370.38
12:39:05|26370.38
12:39:07|26364.01
12:39:08|26364.01
12:39:09|26362.01
12:39:10|26362.01
12:39:11|26362.01
12:39:12|26362.01
12:39:13|26362.01
12:39:14|26362.01
12:39:15|26362.02
12:39:16|26362.02
12:39:17|26362.02
12:39:18|26362.01
12:39:19|26362.01
12:39:20|26362.02
12:39:21|26362.02
12:39:22|26362.02
12:39:23|26360.02
12:39:24|26360.02
12:39:25|26360.02
12:39:26|26360.02
12:39:27|26360.02
12:39:28|26360.02
12:39:29|26360.02
12:39:30|26359.16
12:39:31|26359.16
12:39:33|26359.16
12:39:33|26359.16
12:39:34|26359.16
12:39:35|26359.16
12:39:36|26359.16
12:39:37|26359.16
12:39:39|26359.16
12:39:40|26359.16
12:39:41|26359.16
12:39:42|26359.16
12:39:42|26359.16
12:39:43|26359.16
12:39:44|26359.74
12:39:45|26359.74
12:39:47|26359.74
12:39:47|26359.74
12:39:49|26359.74
12:39:49|26359.74
12:39:50|26359.74
12:39:51|26359.74
12:39:53|26359.74
12:39:54|26359.74
12:39:55|26359.74
12:39:56|26360.02
12:39:58|26360.02
12:39:59|26361.99
12:39:59|26362.
12:40:00|26362.
12:40:01|26362.
12:40:03|26362.
12:40:04|26362.
12:40:05|26365.99
12:40:06|26365.99
12:40:07|26364.01
12:40:08|26364.01
12:40:09|26364.01
12:40:11|26364.01
12:40:11|26364.01
12:40:12|26364.01
12:40:13|26364.01
12:40:14|26364.01
12:40:15|26364.01
12:40:16|26364.01
12:40:17|26363.99
12:40:18|26363.99
12:40:19|26363.99
12:40:21|26363.99
12:40:21|26363.99
12:40:23|26364.1
12:40:23|26364.1
12:40:24|26364.1
12:40:26|26364.1
12:40:27|26364.1
12:40:28|26364.1
12:40:29|26366.
12:40:29|26366.
12:40:31|26366.
12:40:32|26366.
12:40:33|26366.
12:40:34|26366.
12:40:34|26369.99
12:40:36|26369.99
12:40:37|26369.99
12:40:38|26370.
12:40:39|26370.
12:40:40|26370.
12:40:41|26370.
12:40:42|26370.
12:40:43|26370.
12:40:44|26372.03
12:40:45|26372.03
12:40:46|26372.03
12:40:47|26372.03
12:40:48|26375.99
12:40:49|26375.99
12:40:50|26375.99
12:40:51|26375.99
12:40:52|26379.22
12:40:53|26384.
12:40:54|26384.
12:40:55|26385.8
12:40:56|26385.8
12:40:57|26385.8
12:40:58|26385.8
12:40:59|26385.8
12:41:00|26385.8
12:41:01|26384.03
12:41:03|26384.03
12:41:03|26384.03
12:41:04|26384.03
12:41:05|26384.03
12:41:06|26384.03
12:41:07|26384.03
12:41:08|26384.03
12:41:10|26384.03
12:41:11|26386.98
12:41:12|26386.98
12:41:13|26386.98
12:41:13|26396.62
12:41:15|26396.62
12:41:16|26396.62
12:41:17|26396.63
12:41:18|26396.63
12:41:18|26396.63
12:41:19|26396.79
12:41:21|26396.79
12:41:22|26396.79
12:41:23|26396.8
12:41:24|26396.8
12:41:25|26396.8
12:41:26|26396.8
12:41:27|26396.8
12:41:28|26396.8
12:41:29|26396.8
12:41:30|26396.8
12:41:31|26393.58
12:41:32|26393.58
12:41:33|26393.58
12:41:34|26393.58
12:41:36|26393.58
12:41:36|26393.58
12:41:37|26393.58
12:41:39|26390.01
12:41:40|26390.01
12:41:41|26390.01
12:41:42|26390.01
12:41:43|26390.01
12:41:44|26387.27
12:41:44|26387.27
12:41:45|26387.27
12:41:47|26387.27
12:41:47|26387.27
12:41:49|26387.27
12:41:49|26387.27
12:41:50|26380.01
12:41:51|26376.
12:41:53|26376.
12:41:53|26376.
12:41:55|26376.
12:41:56|26372.
12:41:56|26370.
12:41:57|26368.
12:41:58|26366.
12:42:00|26364.
12:42:00|26359.16
12:42:01|26359.16
12:42:03|26359.15
12:42:04|26354.01
12:42:06|26354.01
12:42:07|26351.39
12:42:08|26347.94
12:42:10|26342.68
12:42:10|26342.68
12:42:11|26342.68
12:42:12|26342.68
12:42:13|26342.67
12:42:14|26342.68
12:42:15|26342.68
12:42:16|26342.68
12:42:18|26342.68
12:42:18|26342.68
12:42:19|26342.68
12:42:21|26342.68
12:42:21|26342.67
12:42:23|26342.67
12:42:23|26334.15
12:42:24|26334.15
12:42:26|26333.64
12:42:26|26333.64
12:42:28|26333.63
12:42:29|26333.63
12:42:30|26333.63
12:42:31|26333.63
12:42:32|26333.63
12:42:33|26333.63
12:42:34|26333.63
12:42:35|26328.22
12:42:36|26328.22
12:42:37|26328.22
12:42:38|26328.21
12:42:39|26328.21
12:42:40|26328.22
12:42:41|26330.
12:42:42|26332.
12:42:43|26331.99
12:42:44|26332.
12:42:45|26332.
12:42:46|26332.
12:42:47|26332.
12:42:48|26332.
12:42:49|26332.
12:42:50|26332.
12:42:51|26332.
12:42:52|26334.
12:42:53|26334.
12:42:54|26336.
12:42:55|26336.
12:42:56|26336.
12:42:57|26337.99
12:42:58|26337.99
12:43:00|26337.99
12:43:00|26337.99
12:43:01|26337.99
12:43:02|26338.
12:43:03|26341.87
12:43:05|26352.8
12:43:06|26358.
12:43:07|26358.
12:43:08|26358.
12:43:09|26359.17
12:43:10|26360.23
12:43:12|26363.96
12:43:12|26363.96
12:43:13|26363.96
12:43:15|26363.96
12:43:16|26363.96
12:43:17|26363.96
12:43:18|26363.96
12:43:19|26364.
12:43:20|26364.
12:43:21|26364.
12:43:22|26364.
12:43:23|26364.
12:43:24|26363.99
12:43:25|26363.99
12:43:26|26363.99
12:43:27|26363.99
12:43:28|26364.
12:43:29|26363.99
12:43:30|26360.02
12:43:31|26360.02
12:43:32|26360.02
12:43:33|26360.02
12:43:34|26360.02
12:43:35|26360.02
12:43:36|26360.02
12:43:37|26360.02
12:43:38|26360.02
12:43:39|26360.02
12:43:40|26360.02
12:43:41|26360.02
12:43:42|26360.02
12:43:43|26360.02
12:43:44|26360.02
12:43:45|26358.36
12:43:46|26358.36
12:43:47|26358.36
12:43:48|26358.36
12:43:49|26358.36
12:43:50|26358.36
12:43:51|26354.
12:43:53|26354.
12:43:53|26354.
12:43:54|26354.
12:43:55|26354.
12:43:56|26354.
12:43:57|26354.
12:43:58|26354.01
12:43:59|26354.01
12:44:00|26354.01
12:44:01|26354.01
12:44:02|26354.01
12:44:03|26354.01
12:44:05|26354.01
12:44:06|26354.01
12:44:06|26354.01
12:44:07|26354.01
12:44:09|26354.01
12:44:10|26354.01
12:44:11|26355.46
12:44:11|26355.46
12:44:13|26355.46
12:44:13|26355.46
12:44:15|26355.46
12:44:15|26355.46
12:44:17|26355.46
12:44:18|26355.46
12:44:18|26355.46
12:44:20|26355.46
12:44:21|26355.46
12:44:22|26355.46
12:44:22|26355.46
12:44:24|26355.46
12:44:25|26350.
12:44:26|26350.
12:44:27|26350.
12:44:28|26350.
12:44:29|26350.
12:44:30|26348.01
12:44:31|26348.
12:44:32|26348.01
12:44:33|26348.01
12:44:34|26348.01
12:44:35|26348.01
12:44:36|26348.01
12:44:37|26348.01
12:44:38|26348.01
12:44:40|26348.01
12:44:40|26348.01
12:44:42|26346.45
12:44:42|26344.01
12:44:43|26344.01
12:44:44|26344.01
12:44:46|26344.01
12:44:46|26344.01
12:44:47|26344.01
12:44:49|26344.
12:44:50|26344.
12:44:51|26344.
12:44:51|26344.01
12:44:52|26344.01
12:44:53|26344.01
12:44:55|26344.01
12:44:55|26344.01
12:44:56|26344.01
12:44:58|26344.01
12:44:58|26344.
12:45:00|26344.69
12:45:00|26348.
12:45:02|26348.
12:45:03|26348.
12:45:04|26348.
12:45:06|26352.
12:45:06|26352.
12:45:07|26352.
12:45:08|26352.
12:45:09|26352.
12:45:10|26352.
12:45:11|26352.
12:45:12|26353.99
12:45:13|26356.
12:45:14|26356.
12:45:15|26357.99
12:45:16|26359.98
12:45:17|26359.99
12:45:18|26359.99
12:45:19|26359.99
12:45:20|26359.99
12:45:21|26359.99
12:45:22|26359.99
12:45:23|26359.99
12:45:24|26359.99
12:45:26|26359.99
12:45:27|26359.99
12:45:28|26359.99
12:45:29|26359.99
12:45:30|26359.99
12:45:31|26359.99
12:45:32|26359.99
12:45:33|26357.99
12:45:34|26357.99
12:45:35|26357.99
12:45:36|26357.99
12:45:38|26357.99
12:45:38|26357.99
12:45:39|26357.99
12:45:41|26357.99
12:45:42|26357.99
12:45:43|26357.99
12:45:43|26357.99
12:45:45|26357.99
12:45:46|26357.99
12:45:47|26357.99
12:45:47|26357.99
12:45:48|26357.99
12:45:50|26354.01
12:45:51|26354.01
12:45:52|26354.01
12:45:53|26354.01
12:45:54|26350.01
12:45:54|26350.01
12:45:56|26350.01
12:45:56|26350.01
12:45:57|26350.01
12:45:59|26350.
12:46:00|26350.01
12:46:01|26350.01
12:46:02|26350.01
12:46:03|26350.01
12:46:04|26350.01
12:46:05|26350.01
12:46:06|26350.01
12:46:07|26350.01
12:46:08|26350.01
12:46:09|26350.01
12:46:10|26350.01
12:46:11|26347.13
12:46:12|26347.13
12:46:13|26347.13
12:46:14|26347.13
12:46:15|26347.13
12:46:16|26347.13
12:46:17|26344.02
12:46:18|26344.02
12:46:19|26339.23
12:46:20|26336.
12:46:21|26336.
12:46:22|26336.
12:46:23|26334.1
12:46:24|26334.1
12:46:25|26332.01
12:46:26|26332.01
12:46:28|26332.01
12:46:28|26332.01
12:46:30|26332.01
12:46:30|26328.27
12:46:32|26327.29
12:46:33|26327.01
12:46:34|26327.01
12:46:35|26327.01
12:46:36|26333.99
12:46:37|26333.99
12:46:38|26333.99
12:46:39|26333.99
12:46:40|26333.99
12:46:41|26333.99
12:46:42|26333.99
12:46:43|26333.99
12:46:44|26337.98
12:46:45|26337.99
12:46:46|26337.99
12:46:47|26337.99
12:46:48|26337.99
12:46:49|26337.99
12:46:50|26337.99
12:46:51|26337.99
12:46:52|26339.99
12:46:53|26339.99
12:46:54|26339.99
12:46:55|26339.98
12:46:56|26339.98
12:46:57|26339.98
12:46:58|26339.98
12:46:59|26336.
12:47:00|26332.08
12:47:01|26332.08
12:47:02|26332.08
12:47:03|26332.01
12:47:04|26332.01
12:47:05|26332.78
12:47:06|26332.78
12:47:07|26332.1
12:47:08|26332.08
12:47:09|26332.08
12:47:10|26332.08
12:47:11|26332.08
12:47:12|26330.
12:47:13|26330.
12:47:14|26330.
12:47:15|26330.
12:47:16|26330.
12:47:17|26328.01
12:47:18|26328.
12:47:19|26328.
12:47:20|26328.
12:47:21|26328.01
12:47:22|26328.01
12:47:23|26328.01
12:47:24|26328.01
12:47:25|26328.01
12:47:26|26328.01
12:47:27|26328.01
12:47:29|26331.99
12:47:29|26331.99
12:47:30|26328.
12:47:32|26328.
12:47:33|26328.
12:47:34|26328.
12:47:35|26328.
12:47:36|26328.01
12:47:37|26328.01
12:47:37|26327.
12:47:39|26327.
12:47:39|26327.
12:47:41|26324.
12:47:42|26323.99
12:47:42|26323.99
12:47:44|26323.99
12:47:45|26323.99
12:47:45|26323.99
12:47:46|26323.99
12:47:47|26323.99
12:47:49|26323.99
12:47:50|26323.99
12:47:50|26323.66
12:47:51|26322.7
12:47:53|26322.7
12:47:53|26322.7
12:47:55|26322.7
12:47:55|26322.7
12:47:57|26322.7
12:47:58|26322.7
12:47:58|26322.7
12:47:59|26323.97
12:48:01|26323.97
12:48:01|26323.97
12:48:02|26323.97
12:48:03|26323.98
12:48:04|26323.98
12:48:05|26323.98
12:48:07|26323.98
12:48:07|26323.67
12:48:09|26323.67
12:48:09|26323.67
12:48:10|26323.67
12:48:11|26323.67
12:48:13|26323.67
12:48:13|26323.67
12:48:14|26323.67
12:48:15|26323.67
12:48:16|26322.7
12:48:18|26322.7
12:48:19|26322.7
12:48:19|26322.7
12:48:20|26322.7
12:48:21|26322.7
12:48:23|26322.7
12:48:24|26322.7
12:48:25|26323.37
12:48:26|26323.37
12:48:27|26323.37
12:48:28|26323.37
12:48:29|26323.37
12:48:29|26323.37
12:48:31|26323.37
12:48:32|26323.37
12:48:33|26325.71
12:48:33|26326.
12:48:35|26326.
12:48:36|26326.
12:48:37|26330.
12:48:38|26330.
12:48:39|26332.
12:48:40|26332.
12:48:41|26332.
12:48:42|26332.
12:48:43|26332.
12:48:44|26332.
12:48:45|26332.
12:48:46|26332.
12:48:47|26332.
12:48:48|26332.
12:48:49|26332.
12:48:50|26331.99
12:48:52|26331.99
12:48:52|26331.99
12:48:53|26333.98
12:48:54|26333.98
12:48:55|26333.98
12:48:56|26333.98
12:48:57|26333.98
12:48:58|26330.
12:48:59|26330.01
12:49:00|26330.01
12:49:01|26330.
12:49:02|26330.
12:49:04|26330.
12:49:04|26330.
12:49:06|26330.
12:49:06|26326.
12:49:08|26326.
12:49:08|26326.
12:49:10|26326.
12:49:11|26326.
12:49:12|26324.01
12:49:12|26324.01
12:49:13|26324.01
12:49:14|26324.01
12:49:16|26324.01
12:49:16|26324.01
12:49:17|26324.01
12:49:19|26324.01
12:49:20|26324.01
12:49:20|26324.01
12:49:21|26324.01
12:49:22|26324.01
12:49:24|26324.01
12:49:25|26324.01
12:49:26|26324.01
12:49:27|26324.01
12:49:28|26324.01
12:49:29|26324.01
12:49:30|26324.01
12:49:31|26324.01
12:49:32|26324.01
12:49:34|26324.11
12:49:34|26324.1
12:49:35|26324.1
12:49:36|26324.1
12:49:38|26324.1
12:49:38|26324.1
12:49:40|26326.69
12:49:41|26328.
12:49:42|26328.
12:49:43|26328.
12:49:44|26328.
12:49:45|26328.
12:49:46|26324.24
12:49:46|26324.24
12:49:48|26324.24
12:49:49|26324.24
12:49:50|26324.24
12:49:50|26324.24
12:49:51|26324.24
12:49:52|26324.24
12:49:53|26324.24
12:49:54|26324.24
12:49:56|26324.24
12:49:56|26324.24
12:49:57|26324.24
12:49:59|26324.24
12:50:00|26324.25
12:50:01|26324.25
12:50:02|26324.25
12:50:03|26324.25
12:50:03|26324.25
12:50:05|26324.25
12:50:05|26324.25
12:50:07|26324.25
12:50:08|26324.25
12:50:09|26324.25
12:50:10|26324.25
12:50:11|26324.25
12:50:12|26324.25
12:50:13|26324.25
12:50:14|26324.25
12:50:15|26324.02
12:50:16|26324.01
12:50:17|26324.01
12:50:18|26324.01
12:50:19|26324.01
12:50:20|26324.
12:50:21|26324.01
12:50:22|26322.7
12:50:23|26322.7
12:50:24|26321.22
12:50:25|26321.22
12:50:26|26322.
12:50:27|26322.
12:50:28|26324.
12:50:29|26324.
12:50:30|26324.88
12:50:31|26324.88
12:50:33|26326.
12:50:34|26326.
12:50:34|26326.
12:50:36|26326.
12:50:37|26326.
12:50:38|26326.
12:50:39|26327.99
12:50:41|26327.99
12:50:41|26327.99
12:50:42|26327.99
12:50:43|26327.99
12:50:44|26327.99
12:50:45|26327.99
12:50:46|26327.99
12:50:47|26327.99
12:50:48|26327.99
12:50:49|26327.99
12:50:50|26327.99
12:50:51|26327.99
12:50:52|26327.99
12:50:53|26327.99
12:50:54|26327.99
12:50:55|26327.99
12:50:56|26328.
12:50:57|26328.
12:50:58|26327.99
12:50:59|26327.99
12:51:00|26327.99
12:51:01|26327.99
12:51:02|26327.99
12:51:03|26328.
12:51:04|26328.
12:51:05|26328.
12:51:06|26328.
12:51:08|26328.
12:51:08|26328.
12:51:09|26328.
12:51:10|26328.
12:51:11|26328.
12:51:12|26328.
12:51:14|26328.
12:51:14|26328.
12:51:16|26328.
12:51:16|26328.
12:51:18|26328.
12:51:19|26328.
12:51:20|26328.
12:51:20|26328.
12:51:22|26328.
12:51:23|26328.
12:51:23|26328.
12:51:25|26328.
12:51:26|26330.
12:51:27|26330.
12:51:28|26330.
12:51:28|26330.
12:51:29|26330.
12:51:31|26337.89
12:51:32|26342.
12:51:33|26348.63
12:51:34|26348.63
12:51:35|26348.63
12:51:36|26349.99
12:51:38|26351.99
12:51:38|26351.99
12:51:39|26351.99
12:51:40|26351.99
12:51:42|26351.99
12:51:42|26351.99
12:51:43|26351.99
12:51:44|26351.99
12:51:45|26351.99
12:51:46|26352.
12:51:47|26352.
12:51:48|26352.
12:51:50|26352.
12:51:51|26352.
12:51:52|26352.
12:51:53|26352.
12:51:54|26352.
12:51:55|26352.
12:51:56|26352.
12:51:57|26352.
12:51:58|26352.
12:51:58|26352.
12:52:00|26352.
12:52:01|26352.
12:52:02|26348.1
12:52:03|26346.
12:52:03|26344.
12:52:05|26344.
12:52:06|26342.
12:52:07|26338.
12:52:08|26338.
12:52:09|26336.01
12:52:10|26336.01
12:52:11|26336.01
12:52:13|26336.01
12:52:13|26336.01
12:52:14|26337.79
12:52:15|26337.79
12:52:16|26337.79
12:52:17|26337.79
12:52:19|26337.79
12:52:19|26337.79
12:52:20|26337.79
12:52:21|26337.79
12:52:22|26337.79
12:52:23|26337.79
12:52:24|26337.79
12:52:25|26337.79
12:52:26|26337.79
12:52:27|26336.13
12:52:28|26336.13
12:52:30|26336.12
12:52:31|26334.21
12:52:32|26334.
12:52:33|26334.
12:52:34|26332.03
12:52:34|26332.03
12:52:35|26332.03
12:52:37|26332.03
12:52:38|26332.03
12:52:39|26332.03
12:52:41|26332.03
12:52:41|26332.03
12:52:43|26332.03
12:52:44|26332.03
12:52:45|26332.03
12:52:46|26332.03
12:52:46|26332.03
12:52:48|26332.03
12:52:49|26332.03
12:52:49|26332.03
12:52:51|26332.03
12:52:52|26332.03
12:52:53|26332.03
12:52:54|26332.04
12:52:55|26332.04
12:52:56|26332.04
12:52:57|26332.04
12:52:57|26332.04
12:52:59|26332.04
12:52:59|26332.04
12:53:01|26332.04
12:53:02|26332.04
12:53:02|26332.04
12:53:04|26332.04
12:53:05|26332.04
12:53:06|26332.03
12:53:07|26332.04
12:53:08|26332.04
12:53:09|26332.04
12:53:10|26332.04
12:53:10|26332.04
12:53:11|26332.04
12:53:13|26332.04
12:53:14|26332.03
12:53:15|26332.03
12:53:15|26328.
12:53:17|26328.
12:53:17|26328.
12:53:19|26328.
12:53:19|26328.
12:53:21|26328.
12:53:22|26328.
12:53:22|26328.
12:53:24|26328.
12:53:25|26328.
12:53:25|26328.
12:53:27|26328.
12:53:28|26326.01
12:53:29|26326.01
12:53:30|26326.01
12:53:31|26326.01
12:53:32|26326.01
12:53:33|26326.01
12:53:34|26326.01
12:53:35|26326.01
12:53:36|26326.01
12:53:38|26326.01
12:53:38|26326.01
12:53:40|26326.01
12:53:41|26326.01
12:53:42|26326.01
12:53:43|26326.01
12:53:43|26326.01
12:53:45|26325.3
12:53:46|26325.3
12:53:47|26325.3
12:53:48|26325.99
12:53:49|26325.99
12:53:51|26325.99
12:53:51|26325.99
12:53:52|26325.99
12:53:53|26325.99
12:53:54|26326.
12:53:56|26326.18
12:53:56|26326.18
12:53:58|26326.18
12:53:58|26329.99
12:54:00|26329.99
12:54:00|26329.99
12:54:01|26329.99
12:54:02|26329.99
12:54:04|26329.99
12:54:04|26330.
12:54:06|26330.
12:54:07|26330.
12:54:08|26330.
12:54:09|26330.
12:54:10|26330.
12:54:11|26330.
12:54:12|26330.
12:54:13|26330.
12:54:14|26330.
12:54:15|26330.
12:54:16|26330.
12:54:16|26330.
12:54:18|26330.
12:54:19|26330.
12:54:20|26330.
12:54:21|26330.
12:54:22|26330.
12:54:22|26335.99
12:54:24|26335.99
12:54:24|26335.99
12:54:26|26335.99
12:54:27|26335.99
12:54:28|26338.
12:54:29|26338.
12:54:29|26338.
12:54:31|26338.
12:54:31|26338.
12:54:33|26338.
12:54:34|26338.
12:54:35|26338.
12:54:36|26338.
12:54:38|26338.
12:54:38|26338.
12:54:39|26337.99
12:54:40|26337.99
12:54:41|26337.99
12:54:42|26337.99
12:54:44|26337.99
12:54:44|26337.99
12:54:46|26336.01
12:54:46|26336.01
12:54:48|26336.01
12:54:49|26336.01
12:54:49|26336.01
12:54:51|26336.01
12:54:51|26336.01
12:54:53|26336.01
12:54:54|26336.01
12:54:54|26337.48
12:54:56|26337.48
12:54:57|26336.01
12:54:58|26336.01
12:54:58|26336.
12:55:00|26336.
12:55:02|26336.
12:55:02|26328.96
12:55:03|26328.01
12:55:04|26328.01
12:55:05|26328.01
12:55:06|26328.01
12:55:08|26328.01
12:55:08|26328.01
12:55:10|26328.01
12:55:11|26328.01
12:55:11|26328.01
12:55:12|26328.01
12:55:13|26328.01
12:55:14|26328.01
12:55:15|26328.01
12:55:17|26328.01
12:55:18|26328.01
12:55:19|26328.01
12:55:20|26328.01
12:55:21|26328.01
12:55:23|26328.01
12:55:23|26328.01
12:55:25|26328.01
12:55:25|26328.01
12:55:26|26328.01
12:55:28|26324.26
12:55:29|26324.25
12:55:30|26324.25
12:55:31|26324.25
12:55:32|26326.
12:55:33|26326.
12:55:35|26322.01
12:55:35|26322.01
12:55:36|26321.06
12:55:37|26321.06
12:55:38|26321.06
12:55:39|26321.06
12:55:40|26321.06
12:55:42|26321.06
12:55:43|26321.06
12:55:43|26325.54
12:55:44|26325.54
12:55:46|26335.98
12:55:47|26335.98
12:55:48|26335.98
12:55:49|26335.98
12:55:50|26335.98
12:55:51|26335.98
12:55:52|26335.98
12:55:53|26338.
12:55:54|26338.
12:55:55|26337.99
12:55:56|26338.
12:55:57|26338.
12:55:59|26337.99
12:55:59|26337.99
12:56:00|26337.99
12:56:01|26339.98
12:56:02|26339.98
12:56:03|26339.98
12:56:04|26339.98
12:56:05|26339.98
12:56:06|26340.62
12:56:07|26340.62
12:56:08|26343.87
12:56:09|26345.11
12:56:10|26351.24
12:56:11|26351.24
12:56:12|26351.24
12:56:13|26352.
12:56:14|26351.99
12:56:15|26352.
12:56:17|26352.
12:56:18|26355.99
12:56:19|26355.99
12:56:20|26356.
12:56:20|26356.
12:56:22|26356.
12:56:23|26357.36
12:56:24|26357.36
12:56:25|26357.36
12:56:26|26357.36
12:56:27|26357.36
12:56:29|26356.29
12:56:30|26356.29
12:56:30|26356.29
12:56:32|26356.29
12:56:33|26352.
12:56:34|26352.
12:56:35|26348.01
12:56:36|26348.01
12:56:37|26346.01
12:56:38|26346.
12:56:39|26346.
12:56:40|26346.
12:56:41|26344.
12:56:43|26344.
12:56:43|26344.
12:56:45|26344.
12:56:46|26344.
12:56:46|26344.
12:56:48|26334.02
12:56:48|26334.02
12:56:49|26334.02
12:56:51|26334.02
12:56:51|26334.02
12:56:53|26334.02
12:56:53|26334.01
12:56:54|26331.3
12:56:55|26328.9
12:56:56|26328.9
12:56:57|26328.9
12:56:58|26328.
12:57:00|26328.
12:57:01|26328.
12:57:02|26328.
12:57:03|26326.91
12:57:04|26326.91
12:57:05|26326.91
12:57:06|26326.91
12:57:07|26326.91
12:57:07|26324.86
12:57:09|26324.86
12:57:10|26324.86
12:57:11|26324.86
12:57:12|26324.86
12:57:13|26323.3
12:57:14|26323.3
12:57:15|26314.77
12:57:16|26314.78
12:57:17|26314.78
12:57:18|26314.9
12:57:19|26317.61
12:57:20|26317.61
12:57:21|26317.61
12:57:23|26317.61
12:57:24|26317.61
12:57:24|26320.
12:57:25|26320.
12:57:26|26324.
12:57:28|26324.
12:57:29|26325.99
12:57:30|26325.99
12:57:31|26324.1
12:57:32|26324.1
12:57:33|26324.1
12:57:34|26324.1
12:57:35|26324.1
12:57:36|26324.1
12:57:38|26329.44
12:57:39|26329.44
12:57:40|26329.44
12:57:41|26329.44
12:57:41|26329.43
12:57:43|26329.43
12:57:43|26329.43
12:57:44|26329.43
12:57:46|26329.43
12:57:47|26329.43
12:57:48|26329.43
12:57:48|26328.01
12:57:50|26328.01
12:57:50|26328.01
12:57:51|26328.01
12:57:52|26328.01
12:57:53|26328.01
12:57:54|26328.01
12:57:55|26328.01
12:57:57|26328.01
12:57:57|26329.44
12:57:58|26329.44
12:57:59|26329.43
12:58:01|26329.28
12:58:01|26329.28
12:58:03|26329.28
12:58:03|26324.1
12:58:04|26324.1
12:58:06|26324.1
12:58:07|26324.1
12:58:08|26324.1
12:58:09|26322.01
12:58:10|26322.01
12:58:11|26322.01
12:58:12|26322.01
12:58:13|26322.01
12:58:14|26318.01
12:58:15|26318.01
12:58:16|26318.01
12:58:17|26318.01
12:58:18|26314.77
12:58:20|26314.01
12:58:21|26314.01
12:58:22|26314.01
12:58:23|26314.01
12:58:24|26314.01
12:58:25|26314.01
12:58:25|26314.01
12:58:27|26314.01
12:58:28|26314.01
12:58:29|26314.01
12:58:30|26314.01
12:58:31|26314.01
12:58:31|26317.99
12:58:33|26317.99
12:58:34|26318.
12:58:35|26318.
12:58:36|26318.
12:58:37|26318.
12:58:38|26318.
12:58:39|26318.
12:58:39|26318.
12:58:40|26318.
12:58:41|26318.
12:58:43|26318.
12:58:45|26318.
12:58:45|26318.
12:58:46|26318.
12:58:47|26318.
12:58:49|26318.
12:58:49|26318.
12:58:50|26318.
12:58:51|26318.
12:58:52|26318.
12:58:53|26319.99
12:58:54|26319.99
12:58:55|26317.41
12:58:56|26317.41
12:58:57|26314.01
12:58:58|26314.
12:58:59|26314.
12:59:00|26314.
12:59:01|26314.
12:59:02|26314.
12:59:03|26314.
12:59:04|26314.
12:59:05|26314.
12:59:06|26314.
12:59:07|26314.
12:59:08|26314.
12:59:09|26315.98
12:59:10|26315.98
12:59:11|26315.98
12:59:12|26315.98
12:59:13|26315.98
12:59:14|26320.
12:59:15|26320.
12:59:16|26320.
12:59:17|26322.
12:59:18|26322.
12:59:20|26322.
12:59:21|26320.26
12:59:22|26320.26
12:59:23|26320.26
12:59:24|26320.26
12:59:24|26320.26
12:59:26|26320.26
12:59:27|26316.02
12:59:28|26316.02
12:59:28|26316.02
12:59:30|26316.02
12:59:31|26316.02
12:59:32|26316.02
12:59:33|26316.02
12:59:34|26316.02
12:59:35|26316.02
12:59:36|26316.02
12:59:37|26316.02
12:59:38|26316.02
12:59:39|26317.88
12:59:40|26317.88
12:59:41|26317.88
12:59:42|26317.88
12:59:43|26317.88
12:59:44|26317.71
12:59:45|26317.71
12:59:46|26317.71
12:59:47|26317.71
12:59:48|26317.71
12:59:49|26317.71
12:59:50|26316.24
12:59:51|26316.24
12:59:52|26316.24
12:59:53|26316.24
12:59:54|26316.24
12:59:55|26316.24
12:59:56|26316.24
12:59:57|26316.24
12:59:58|26316.23
12:59:59|26316.23
13:00:00|26316.24
13:00:01|26316.24
13:00:02|26316.24
13:00:03|26316.24
13:00:04|26316.24
13:00:05|26316.24
13:00:07|26316.24
13:00:07|26316.24
13:00:08|26319.85
13:00:09|26322.
13:00:10|26323.99
13:00:11|26323.99
13:00:12|26323.99
13:00:13|26323.99
13:00:14|26322.59
13:00:15|26322.58
13:00:16|26322.58
13:00:17|26322.58
13:00:18|26322.58
13:00:20|26322.58
13:00:21|26322.58
13:00:21|26322.01
13:00:23|26322.01
13:00:24|26322.
13:00:25|26322.01
13:00:26|26322.01
13:00:27|26322.01
13:00:28|26322.01
13:00:29|26322.01
13:00:30|26322.01
13:00:31|26322.01
13:00:32|26324.04
13:00:34|26324.04
13:00:34|26324.04
13:00:35|26324.
13:00:36|26324.
13:00:37|26324.
13:00:39|26324.
13:00:39|26322.27
13:00:41|26322.27
13:00:41|26322.27
13:00:43|26322.27
13:00:43|26322.26
13:00:44|26323.7
13:00:46|26323.7
13:00:46|26323.7
13:00:48|26323.7
13:00:48|26323.7
13:00:50|26323.7
13:00:50|26323.7
13:00:51|26323.7
13:00:53|26323.7
13:00:54|26323.7
13:00:55|26323.7
13:00:55|26323.7
13:00:56|26323.71
13:00:57|26323.71
13:00:58|26323.7
13:00:59|26323.71
13:01:00|26327.54
13:01:02|26327.54
13:01:03|26327.54
13:01:04|26327.54
13:01:04|26327.54
13:01:06|26327.54
13:01:06|26327.54
13:01:08|26327.54
13:01:09|26327.54
13:01:10|26327.99
13:01:11|26327.99
13:01:12|26327.99
13:01:13|26328.
13:01:14|26328.
13:01:15|26328.
13:01:16|26328.
13:01:17|26329.99
13:01:18|26329.99
13:01:19|26329.99
13:01:20|26329.99
13:01:21|26329.99
13:01:22|26329.99
13:01:24|26325.73
13:01:24|26325.73
13:01:25|26325.73
13:01:26|26324.01
13:01:28|26324.01
13:01:28|26324.01
13:01:29|26324.01
13:01:30|26321.37
13:01:32|26319.53
13:01:33|26318.01
13:01:34|26318.01
13:01:35|26318.01
13:01:36|26318.01
13:01:37|26318.01
13:01:37|26316.56
13:01:39|26316.25
13:01:40|26316.25
13:01:41|26316.25
13:01:42|26316.25
13:01:43|26316.25
13:01:44|26316.25
13:01:45|26316.24
13:01:47|26313.78
13:01:47|26313.78
13:01:48|26313.78
13:01:50|26313.78
13:01:50|26313.21
13:01:51|26313.21
13:01:52|26313.21
13:01:53|26313.21
13:01:54|26313.21
13:01:55|26313.21
13:01:56|26313.2
13:01:57|26313.
13:01:58|26313.
13:02:00|26312.85
13:02:01|26312.36
13:02:01|26312.36
13:02:03|26312.37
13:02:04|26312.37
13:02:05|26312.37
13:02:06|26312.37
13:02:07|26308.05
13:02:08|26308.05
13:02:09|26308.05
13:02:10|26306.56
13:02:11|26306.56
13:02:12|26309.09
13:02:13|26309.09
13:02:14|26309.09
13:02:15|26309.09
13:02:16|26309.11
13:02:17|26314.
13:02:18|26313.99
13:02:19|26315.87
13:02:21|26315.87
13:02:22|26315.87
13:02:23|26315.87
13:02:24|26315.87
13:02:25|26315.87
13:02:26|26315.87
13:02:27|26315.87
13:02:28|26315.87
13:02:29|26315.87
13:02:30|26315.94
13:02:31|26315.96
13:02:32|26315.96
13:02:33|26315.96
13:02:34|26316.05
13:02:35|26317.99
13:02:36|26317.99
13:02:38|26317.99
13:02:38|26318.
13:02:39|26321.99
13:02:40|26321.99
13:02:41|26321.99
13:02:42|26321.99
13:02:43|26323.99
13:02:44|26323.99
13:02:45|26325.66
13:02:46|26325.66
13:02:47|26325.66
13:02:48|26325.66
13:02:49|26325.66
13:02:50|26325.99
13:02:51|26325.99
13:02:52|26325.99
13:02:53|26325.99
13:02:54|26325.99
13:02:55|26324.03
13:02:57|26322.02
13:02:57|26318.91
13:02:59|26318.
13:03:00|26318.
13:03:00|26318.
13:03:01|26316.
13:03:02|26316.
13:03:04|26316.
13:03:04|26316.
13:03:06|26316.
13:03:06|26316.
13:03:08|26316.
13:03:08|26316.
13:03:09|26316.
13:03:11|26314.11
13:03:11|26314.11
13:03:13|26314.11
13:03:14|26315.01
13:03:14|26315.01
13:03:16|26315.01
13:03:17|26316.
13:03:18|26316.
13:03:19|26316.
13:03:20|26316.
13:03:21|26316.
13:03:22|26316.
13:03:23|26316.
13:03:24|26316.
13:03:25|26316.
13:03:26|26316.
13:03:28|26316.
13:03:28|26316.
13:03:29|26316.
13:03:30|26316.
13:03:31|26316.
13:03:32|26316.
13:03:33|26316.
13:03:34|26316.
13:03:35|26316.
13:03:36|26316.
13:03:38|26316.
13:03:39|26316.
13:03:40|26316.
13:03:41|26316.
13:03:41|26316.
13:03:42|26316.
13:03:43|26316.
13:03:45|26316.
13:03:45|26314.72
13:03:46|26314.72
13:03:48|26313.21
13:03:49|26313.21
13:03:50|26313.21
13:03:50|26313.21
13:03:52|26313.21
13:03:53|26313.21
13:03:54|26313.21
13:03:55|26313.21
13:03:56|26313.21
13:03:58|26313.21
13:03:58|26313.2
13:03:59|26313.2
13:04:00|26313.21
13:04:01|26313.21
13:04:03|26313.21
13:04:03|26313.2
13:04:04|26308.63
13:04:05|26308.63
13:04:07|26308.88
13:04:07|26308.88
13:04:08|26308.88
13:04:09|26308.88
13:04:10|26308.88
13:04:11|26308.88
13:04:13|26308.88
13:04:13|26308.88
13:04:14|26308.89
13:04:16|26308.89
13:04:16|26308.88
13:04:17|26306.12
13:04:18|26303.99
13:04:20|26302.84
13:04:21|26300.
13:04:22|26300.
13:04:23|26300.01
13:04:23|26300.01
13:04:25|26300.01
13:04:25|26302.
13:04:26|26302.
13:04:28|26302.
13:04:29|26302.
13:04:29|26302.
13:04:31|26302.
13:04:32|26302.
13:04:33|26302.
13:04:34|26302.
13:04:35|26302.
13:04:36|26302.
13:04:37|26302.
13:04:38|26302.38
13:04:38|26302.38
13:04:40|26302.38
13:04:41|26302.38
13:04:42|26302.38
13:04:43|26302.38
13:04:44|26302.38
13:04:46|26302.38
13:04:46|26302.38
13:04:47|26302.38
13:04:48|26302.38
13:04:49|26302.38
13:04:50|26302.38
13:04:51|26302.38
13:04:52|26302.38
13:04:54|26302.38
13:04:54|26302.38
13:04:55|26302.38
13:04:56|26302.38
13:04:57|26302.38
13:04:59|26302.38
13:04:59|26302.39
13:05:00|26302.39
13:05:01|26302.38
13:05:02|26302.38
13:05:03|26302.38
13:05:04|26302.39
13:05:05|26302.
13:05:06|26302.
13:05:07|26300.
13:05:08|26300.
13:05:09|26288.01
13:05:10|26290.29
13:05:12|26296.
13:05:13|26296.
13:05:13|26296.
13:05:15|26300.
13:05:15|26300.
13:05:17|26300.
13:05:18|26300.
13:05:19|26300.
13:05:21|26299.5
13:05:21|26294.
13:05:22|26290.14
13:05:23|26290.01
13:05:24|26290.
13:05:26|26290.01
13:05:26|26290.01
13:05:27|26290.01
13:05:29|26290.01
13:05:30|26290.01
13:05:31|26290.01
13:05:31|26290.01
13:05:33|26290.01
13:05:33|26290.01
13:05:35|26290.01
13:05:35|26290.01
13:05:36|26292.
13:05:38|26292.
13:05:38|26294.01
13:05:40|26292.02
13:05:40|26292.02
13:05:42|26292.02
13:05:42|26292.02
13:05:43|26292.01
13:05:44|26292.02
13:05:45|26292.02
13:05:47|26288.55
13:05:48|26286.01
13:05:48|26286.01
13:05:50|26286.01
13:05:51|26286.01
13:05:52|26286.01
13:05:53|26286.01
13:05:53|26286.01
13:05:54|26286.01
13:05:55|26286.01
13:05:57|26286.25
13:05:58|26286.25
13:05:58|26286.24
13:06:00|26286.24
13:06:01|26286.24
13:06:03|26286.51
13:06:04|26286.51
13:06:05|26292.01
13:06:05|26290.01
13:06:07|26290.
13:06:08|26290.
13:06:09|26290.
13:06:10|26290.
13:06:11|26290.
13:06:12|26290.
13:06:14|26290.
13:06:14|26288.02
13:06:15|26288.02
13:06:16|26290.01
13:06:18|26290.01
13:06:18|26290.01
13:06:19|26292.24
13:06:21|26292.24
13:06:22|26292.24
13:06:23|26292.24
13:06:24|26298.
13:06:25|26298.
13:06:26|26297.99
13:06:26|26297.99
13:06:28|26297.99
13:06:29|26297.99
13:06:30|26296.39
13:06:30|26294.1
13:06:32|26294.1
13:06:33|26294.1
13:06:34|26292.01
13:06:34|26292.01
13:06:35|26292.
13:06:37|26292.
13:06:37|26291.77
13:06:39|26291.77
13:06:39|26291.76
13:06:41|26291.76
13:06:42|26291.76
13:06:42|26291.76
13:06:44|26290.02
13:06:45|26290.02
13:06:46|26290.02
13:06:47|26286.
13:06:48|26285.61
13:06:50|26285.2
13:06:51|26285.2
13:06:52|26285.2
13:06:53|26285.2
13:06:54|26282.01
13:06:55|26280.01
13:06:56|26278.99
13:06:57|26278.99
13:06:58|26278.99
13:06:58|26277.33
13:07:00|26276.73
13:07:01|26276.
13:07:02|26278.99
13:07:03|26278.99
13:07:04|26278.99
13:07:06|26281.99
13:07:07|26281.99
13:07:08|26281.99
13:07:09|26283.99
13:07:10|26284.
13:07:12|26284.
13:07:12|26284.
13:07:13|26284.
13:07:14|26284.
13:07:16|26283.99
13:07:17|26284.
13:07:18|26284.
13:07:19|26284.
13:07:20|26284.
13:07:21|26284.
13:07:22|26286.
13:07:23|26286.87
13:07:23|26286.87
13:07:25|26286.87
13:07:25|26286.87
13:07:26|26288.
13:07:28|26288.
13:07:29|26288.
13:07:29|26288.
13:07:31|26295.99
13:07:32|26295.99
13:07:33|26295.99
13:07:34|26295.99
13:07:35|26295.99
13:07:35|26298.
13:07:37|26297.99
13:07:37|26298.
13:07:39|26298.
13:07:40|26297.99
13:07:41|26297.99
13:07:42|26297.99
13:07:42|26298.
13:07:43|26298.
13:07:44|26298.
13:07:46|26298.
13:07:47|26298.
13:07:48|26297.99
13:07:49|26297.99
13:07:50|26298.
13:07:51|26298.88
13:07:52|26298.88
13:07:53|26299.99
13:07:53|26299.99
13:07:54|26299.99
13:07:55|26299.99
13:07:57|26298.88
13:07:58|26298.88
13:07:59|26296.1
13:08:00|26296.09
13:08:00|26296.1
13:08:02|26296.1
13:08:03|26296.1
13:08:04|26296.1
13:08:04|26296.1
13:08:06|26296.1
13:08:07|26296.1
13:08:09|26296.1
13:08:09|26298.
13:08:10|26298.
13:08:11|26298.
13:08:12|26300.
13:08:13|26300.
13:08:14|26300.
13:08:15|26300.
13:08:17|26300.
13:08:18|26301.12
13:08:18|26301.12
13:08:19|26301.12
13:08:21|26301.12
13:08:21|26301.12
13:08:23|26301.12
13:08:24|26301.61
13:08:25|26301.61
13:08:26|26301.62
13:08:27|26300.09
13:08:27|26300.09
13:08:29|26300.09
13:08:30|26300.09
13:08:31|26300.09
13:08:31|26300.09
13:08:33|26300.08
13:08:34|26300.08
13:08:34|26300.08
13:08:35|26300.08
13:08:36|26300.09
13:08:37|26300.09
13:08:39|26300.09
13:08:39|26300.09
13:08:41|26300.09
13:08:42|26300.09
13:08:43|26300.09
13:08:43|26300.09
13:08:45|26300.08
13:08:46|26300.08
13:08:47|26300.08
13:08:48|26300.09
13:08:48|26300.09
13:08:50|26300.09
13:08:50|26300.08
13:08:52|26300.09
13:08:52|26300.09
13:08:53|26300.09
13:08:55|26300.09
13:08:55|26300.09
13:08:57|26300.09
13:08:58|26300.09
13:08:59|26300.08
13:08:59|26300.08
13:09:00|26300.08
13:09:01|26302.95
13:09:02|26304.
13:09:04|26290.
13:09:05|26290.
13:09:06|26290.
13:09:08|26288.02
13:09:08|26288.02
13:09:10|26288.02
13:09:11|26288.02
13:09:12|26284.8
13:09:12|26284.8
13:09:13|26279.
13:09:15|26272.
13:09:16|26274.
13:09:17|26274.
13:09:18|26267.3
13:09:19|26268.
13:09:19|26268.
13:09:21|26268.
13:09:22|26268.
13:09:23|26268.
13:09:23|26269.99
13:09:24|26270.
13:09:26|26274.
13:09:26|26274.
13:09:28|26274.
13:09:29|26268.06
13:09:30|26268.06
13:09:31|26268.06
13:09:32|26268.06
13:09:33|26268.06
13:09:34|26267.34
13:09:35|26265.3
13:09:36|26265.3
13:09:37|26265.86
13:09:38|26265.86
13:09:39|26265.86
13:09:40|26265.86
13:09:41|26265.86
13:09:42|26265.86
13:09:43|26265.86
13:09:44|26265.86
13:09:45|26268.69
13:09:46|26268.69
13:09:47|26268.69
13:09:48|26268.69
13:09:49|26271.1
13:09:50|26273.74
13:09:51|26273.74
13:09:52|26274.
13:09:53|26274.
13:09:54|26274.
13:09:55|26274.
13:09:56|26274.
13:09:57|26271.92
13:09:58|26271.91
13:09:59|26271.91
13:10:00|26271.92
13:10:01|26271.92
13:10:02|26271.92
13:10:03|26271.92
13:10:05|26271.92
13:10:06|26271.91
13:10:07|26271.91
13:10:08|26270.39
13:10:09|26270.39
13:10:10|26270.39
13:10:10|26269.99
13:10:12|26268.04
13:10:13|26268.01
13:10:14|26266.
13:10:15|26265.86
13:10:16|26263.31
13:10:17|26263.31
13:10:18|26262.96
13:10:19|26262.96
13:10:21|26262.96
13:10:21|26262.95
13:10:22|26264.7
13:10:23|26267.99
13:10:24|26267.99
13:10:25|26267.99
13:10:26|26268.
13:10:27|26268.
13:10:28|26268.
13:10:29|26268.
13:10:30|26268.
13:10:31|26268.
13:10:32|26269.99
13:10:33|26269.52
13:10:34|26268.
13:10:35|26268.
13:10:36|26264.09
13:10:37|26264.09
13:10:38|26264.09
13:10:39|26264.09
13:10:40|26264.09
13:10:41|26264.09
13:10:42|26264.09
13:10:43|26264.09
13:10:44|26264.09
13:10:45|26264.
13:10:46|26264.
13:10:47|26264.
13:10:48|26264.
13:10:49|26264.
13:10:50|26264.
13:10:51|26264.
13:10:52|26264.
13:10:53|26264.
13:10:54|26264.
13:10:55|26264.
13:10:56|26264.
13:10:57|26256.5
13:10:58|26256.49
13:10:59|26256.5
13:11:00|26256.5
13:11:01|26256.5
13:11:02|26256.57
13:11:03|26256.57
13:11:05|26262.
13:11:05|26262.
13:11:06|26262.
13:11:08|26262.
13:11:09|26263.99
13:11:09|26263.99
13:11:10|26263.97
13:11:11|26263.97
13:11:12|26263.97
13:11:14|26263.97
13:11:15|26263.97
13:11:16|26260.01
13:11:17|26260.01
13:11:18|26260.01
13:11:19|26260.01
13:11:20|26260.01
13:11:21|26260.01
13:11:22|26260.01
13:11:24|26260.01
13:11:24|26260.01
13:11:25|26255.01
13:11:26|26255.01
13:11:27|26255.01
13:11:28|26255.01
13:11:29|26255.01
13:11:30|26255.01
13:11:31|26255.01
13:11:32|26255.
13:11:33|26255.
13:11:34|26255.
13:11:36|26255.
13:11:36|26255.01
13:11:38|26255.01
13:11:39|26254.75
13:11:40|26254.75
13:11:41|26250.01
13:11:42|26247.47
13:11:42|26247.47
13:11:44|26242.8
13:11:45|26242.72
13:11:46|26242.72
13:11:47|26246.
13:11:48|26246.
13:11:48|26246.
13:11:49|26251.56
13:11:51|26251.57
13:11:52|26251.57
13:11:52|26251.57
13:11:53|26251.56
13:11:55|26251.56
13:11:55|26246.02
13:11:57|26246.01
13:11:57|26246.01
13:11:59|26246.01
13:11:59|26246.02
13:12:01|26245.99
13:12:02|26245.99
13:12:03|26245.99
13:12:04|26239.45
13:12:05|26236.47
13:12:06|26236.47
13:12:07|26236.47
13:12:07|26235.55
13:12:08|26235.55
13:12:10|26235.55
13:12:10|26240.
13:12:12|26240.
13:12:13|26240.
13:12:14|26248.55
13:12:15|26248.55
13:12:16|26248.54
13:12:18|26258.
13:12:19|26258.
13:12:20|26265.18
13:12:21|26265.18
13:12:22|26265.18
13:12:22|26265.18
13:12:24|26265.18
13:12:24|26265.19
13:12:26|26264.
13:12:27|26264.
13:12:28|26258.
13:12:29|26258.
13:12:30|26256.01
13:12:31|26256.01
13:12:32|26256.01
13:12:33|26256.01
13:12:34|26256.01
13:12:35|26256.01
13:12:36|26256.01
13:12:38|26256.01
13:12:38|26256.01
13:12:39|26256.01
13:12:40|26257.99
13:12:41|26260.
13:12:42|26261.99
13:12:43|26265.99
13:12:44|26265.99
13:12:45|26266.59
13:12:46|26273.86
13:12:47|26273.86
13:12:48|26273.86
13:12:49|26273.86
13:12:50|26273.86
13:12:51|26273.86
13:12:52|26273.86
13:12:53|26273.86
13:12:54|26273.86
13:12:55|26273.86
13:12:56|26273.86
13:12:57|26273.86
13:12:58|26273.86
13:12:59|26273.87
13:13:00|26271.16
13:13:02|26271.16
13:13:03|26271.16
13:13:04|26271.16
13:13:05|26271.16
13:13:06|26271.16
13:13:07|26271.16
13:13:08|26272.
13:13:09|26272.
13:13:10|26273.78
13:13:11|26273.78
13:13:12|26273.78
13:13:13|26273.78
13:13:14|26273.78
13:13:15|26273.78
13:13:16|26275.26
13:13:18|26278.
13:13:18|26280.
13:13:20|26288.02
13:13:21|26288.02
13:13:21|26289.81
13:13:23|26289.81
13:13:24|26291.45
13:13:25|26291.45
13:13:26|26291.45
13:13:26|26291.45
13:13:28|26291.45
13:13:29|26291.45
13:13:30|26291.45
13:13:31|26291.45
13:13:32|26291.45
13:13:32|26291.45
13:13:34|26291.45
13:13:35|26291.45
13:13:36|26292.14
13:13:37|26292.14
13:13:38|26292.14
13:13:39|26292.14
13:13:40|26292.14
13:13:41|26292.14
13:13:42|26292.14
13:13:43|26293.99
13:13:44|26293.99
13:13:45|26293.99
13:13:46|26293.99
13:13:47|26293.99
13:13:48|26293.99
13:13:49|26293.99
13:13:50|26293.99
13:13:51|26293.99
13:13:52|26293.99
13:13:53|26293.99
13:13:54|26293.99
13:13:55|26293.99
13:13:56|26294.
13:13:58|26294.
13:13:58|26293.99
13:13:59|26293.99
13:14:00|26293.92
13:14:01|26293.92
13:14:02|26293.93
13:14:03|26293.93
13:14:05|26293.93
13:14:05|26293.93
13:14:07|26293.93
13:14:08|26294.62
13:14:09|26294.62
13:14:09|26294.62
13:14:10|26294.62
13:14:11|26294.62
13:14:12|26297.99
13:14:14|26297.99
13:14:14|26298.
13:14:15|26298.
13:14:16|26298.
13:14:18|26297.99
13:14:19|26297.99
13:14:20|26300.
13:14:22|26300.
13:14:23|26300.
13:14:23|26300.
13:14:24|26301.88
13:14:26|26301.88
13:14:27|26304.75
13:14:28|26304.74
13:14:29|26304.74
13:14:30|26304.74
13:14:30|26307.99
13:14:32|26307.99
13:14:33|26307.99
13:14:34|26308.
13:14:34|26309.76
13:14:36|26309.76
13:14:37|26309.76
13:14:37|26309.76
13:14:39|26309.76
13:14:40|26309.76
13:14:41|26309.12
13:14:42|26309.12
13:14:43|26309.12
13:14:44|26309.12
13:14:45|26306.01
13:14:45|26307.44
13:14:47|26308.
13:14:47|26308.
13:14:48|26308.
13:14:49|26307.99
13:14:50|26306.01
13:14:51|26306.
13:14:53|26302.
13:14:54|26302.
13:14:54|26300.56
13:14:55|26300.56
13:14:57|26300.56
13:14:57|26300.56
13:14:59|26300.55
13:15:00|26300.55
13:15:01|26300.55
13:15:02|26300.55
13:15:03|26300.55
13:15:04|26300.55
13:15:05|26300.55
13:15:06|26300.55
13:15:08|26300.55
13:15:09|26303.89
13:15:10|26303.89
13:15:11|26300.56
13:15:12|26300.56
13:15:13|26301.35
13:15:14|26304.
13:15:15|26303.99
13:15:17|26303.99
13:15:17|26303.99
13:15:18|26303.99
13:15:20|26308.
13:15:20|26308.
13:15:22|26308.
13:15:23|26308.
13:15:24|26310.
13:15:25|26310.
13:15:26|26308.01
13:15:26|26308.01
13:15:28|26308.01
13:15:29|26308.
13:15:29|26306.
13:15:30|26306.01
13:15:31|26306.01
13:15:32|26306.01
13:15:34|26306.01
13:15:34|26306.01
13:15:36|26306.01
13:15:36|26304.
13:15:37|26304.
13:15:38|26302.76
13:15:39|26300.
13:15:40|26300.
13:15:41|26300.
13:15:43|26292.01
13:15:44|26292.01
13:15:44|26292.01
13:15:46|26292.01
13:15:47|26292.01
13:15:48|26292.01
13:15:49|26292.01
13:15:50|26292.01
13:15:51|26292.01
13:15:52|26292.
13:15:53|26291.87
13:15:54|26291.87
13:15:55|26291.71
13:15:56|26291.71
13:15:58|26294.
13:15:59|26296.
13:15:59|26295.99
13:16:01|26296.4
13:16:02|26296.4
13:16:02|26296.4
13:16:04|26296.4
13:16:05|26296.4
13:16:06|26299.12
13:16:07|26299.12
13:16:08|26300.
13:16:09|26300.
13:16:10|26300.
13:16:12|26300.
13:16:13|26307.99
13:16:14|26307.99
13:16:15|26307.99
13:16:16|26307.99
13:16:17|26307.99
13:16:17|26307.99
13:16:19|26307.99
13:16:20|26307.99
13:16:21|26307.99
13:16:22|26307.99
13:16:23|26307.99
13:16:24|26307.99
13:16:25|26307.99
13:16:26|26304.02
13:16:27|26304.02
13:16:28|26304.02
13:16:29|26304.02
13:16:30|26304.02
13:16:31|26304.02
13:16:32|26304.
13:16:33|26304.
13:16:34|26304.
13:16:35|26302.01
13:16:36|26302.01
13:16:37|26300.05
13:16:38|26300.05
13:16:39|26300.05
13:16:40|26300.04
13:16:41|26300.04
13:16:42|26300.04
13:16:43|26300.04
13:16:44|26300.04
13:16:45|26300.04
13:16:46|26300.04
13:16:47|26300.05
13:16:48|26300.05
13:16:49|26300.05
13:16:50|26300.05
13:16:51|26300.05
13:16:53|26300.05
13:16:53|26300.05
13:16:54|26300.05
13:16:55|26300.05
13:16:56|26300.05
13:16:57|26300.05
13:16:58|26300.04
13:16:59|26300.04
13:17:00|26300.05
13:17:02|26300.05
13:17:03|26300.05
13:17:03|26300.05
13:17:05|26300.05
13:17:05|26300.05
13:17:07|26300.05
13:17:08|26300.05
13:17:10|26300.05
13:17:10|26300.05
13:17:11|26300.05
13:17:13|26300.05
13:17:13|26300.05
13:17:14|26300.05
13:17:15|26300.05
13:17:16|26300.05
13:17:18|26300.05
13:17:19|26300.05
13:17:20|26300.05
13:17:20|26300.05
13:17:22|26300.05
13:17:23|26300.05
13:17:24|26300.05
13:17:25|26302.
13:17:25|26302.
13:17:27|26303.62
13:17:28|26307.94
13:17:28|26307.94
13:17:30|26307.94
13:17:31|26308.
13:17:32|26311.83
13:17:33|26311.99
13:17:33|26311.99
13:17:35|26311.99
13:17:35|26311.99
13:17:36|26311.99
13:17:37|26311.99
13:17:39|26315.12
13:17:39|26315.13
13:17:41|26315.13
13:17:42|26315.13
13:17:42|26315.18
13:17:43|26316.83
13:17:45|26318.
13:17:45|26321.81
13:17:47|26320.32
13:17:47|26320.32
13:17:48|26320.32
13:17:50|26318.
13:17:51|26318.
13:17:51|26318.
13:17:52|26318.
13:17:54|26318.
13:17:55|26316.58
13:17:55|26316.58
13:17:57|26316.58
13:17:57|26316.58
13:17:59|26316.57
13:18:00|26316.58
13:18:01|26316.58
13:18:01|26316.58
13:18:03|26316.58
13:18:04|26316.58
13:18:05|26316.58
13:18:06|26316.58
13:18:07|26317.78
13:18:08|26317.78
13:18:09|26317.77
13:18:10|26317.77
13:18:11|26317.77
13:18:12|26317.77
13:18:13|26317.77
13:18:14|26317.77
13:18:15|26308.02
13:18:16|26308.02
13:18:18|26308.02
13:18:18|26308.02
13:18:19|26308.02
13:18:21|26308.02
13:18:22|26308.54
13:18:22|26308.54
13:18:23|26308.54
13:18:24|26306.01
13:18:25|26306.01
13:18:26|26306.01
13:18:27|26306.01
13:18:28|26306.01
13:18:29|26306.01
13:18:30|26307.99
13:18:32|26307.99
13:18:32|26307.99
13:18:33|26305.38
13:18:35|26305.38
13:18:35|26305.38
13:18:36|26305.38
13:18:37|26307.9
13:18:38|26307.9
13:18:39|26307.9
13:18:40|26308.
13:18:42|26308.
13:18:42|26308.
13:18:44|26308.
13:18:44|26308.
13:18:46|26308.
13:18:47|26308.
13:18:49|26308.
13:18:50|26308.
13:18:50|26308.
13:18:51|26308.
13:18:52|26307.99
13:18:54|26307.99
13:18:54|26303.55
13:18:56|26303.55
13:18:57|26303.55
13:18:57|26303.55
13:18:59|26299.03
13:19:00|26299.03
13:19:01|26299.03
13:19:02|26299.03
13:19:04|26299.04
13:19:04|26299.04
13:19:05|26299.04
13:19:06|26299.04
13:19:08|26299.04
13:19:08|26299.04
13:19:09|26299.04
13:19:11|26299.04
13:19:11|26299.04
13:19:13|26299.04
13:19:14|26299.04
13:19:15|26299.04
13:19:16|26299.04
13:19:17|26302.
13:19:18|26302.
13:19:18|26302.
13:19:20|26302.
13:19:21|26302.
13:19:24|26302.
13:19:25|26302.
13:19:26|26302.
13:19:27|26302.
13:19:28|26302.
13:19:29|26302.
13:19:30|26309.18
13:19:31|26309.89
13:19:32|26309.89
13:19:33|26309.89
13:19:34|26309.89
13:19:35|26309.89
13:19:36|26309.89
13:19:37|26309.89
13:19:38|26309.89
13:19:39|26309.89
13:19:40|26309.89
13:19:41|26309.89
13:19:42|26309.89
13:19:43|26309.89
13:19:44|26309.89
13:19:45|26308.65
13:19:46|26308.65
13:19:47|26308.65
13:19:48|26308.65
13:19:49|26304.
13:19:50|26304.
13:19:51|26302.01
13:19:52|26302.01
13:19:53|26295.
13:19:54|26295.
13:19:55|26295.
13:19:56|26294.
13:19:57|26294.
13:19:58|26294.
13:19:59|26294.
13:20:00|26294.
13:20:01|26294.
13:20:02|26294.
13:20:03|26294.
13:20:04|26294.
13:20:06|26293.39
13:20:06|26293.39
13:20:07|26293.39
13:20:08|26293.39
13:20:10|26293.39
13:20:11|26296.
13:20:12|26296.
13:20:13|26296.
13:20:14|26296.
13:20:15|26296.
13:20:16|26296.
13:20:17|26295.99
13:20:18|26295.99
13:20:20|26295.99
13:20:20|26295.99
13:20:22|26295.99
13:20:23|26295.99
13:20:23|26295.99
13:20:25|26295.99
13:20:26|26295.99
13:20:27|26295.99
13:20:28|26295.99
13:20:29|26295.99
13:20:30|26296.
13:20:31|26295.46
13:20:32|26295.46
13:20:33|26295.46
13:20:34|26295.46
13:20:35|26295.46
13:20:36|26295.46
13:20:37|26295.46
13:20:38|26295.46
13:20:39|26295.46
13:20:40|26295.46
13:20:41|26295.46
13:20:42|26295.46
13:20:43|26295.46
13:20:44|26295.46
13:20:45|26294.01
13:20:46|26294.01
13:20:46|26294.01
13:20:48|26294.01
13:20:50|26294.01
13:20:51|26294.01
13:20:51|26294.01
13:20:53|26294.01
13:20:54|26291.06
13:20:55|26291.06
13:20:56|26291.06
13:20:57|26290.01
13:20:57|26290.01
13:20:59|26290.
13:20:59|26290.01
13:21:01|26290.01
13:21:02|26290.01
13:21:03|26290.01
13:21:04|26290.01
13:21:05|26290.01
13:21:06|26290.01
13:21:07|26290.01
13:21:08|26290.01
13:21:09|26290.01
13:21:10|26290.01
13:21:11|26290.01
13:21:12|26290.01
13:21:13|26286.01
13:21:14|26286.
13:21:16|26286.
13:21:16|26284.27
13:21:17|26284.27
13:21:18|26284.27
13:21:20|26284.27
13:21:21|26284.27
13:21:22|26284.27
13:21:23|26284.27
13:21:24|26284.26
13:21:25|26283.99
13:21:25|26282.12
13:21:27|26282.12
13:21:28|26282.13
13:21:29|26280.06
13:21:29|26280.01
13:21:31|26280.01
13:21:32|26280.
13:21:32|26280.
13:21:33|26278.
13:21:35|26278.
13:21:36|26278.
13:21:37|26278.01
13:21:37|26278.01
13:21:38|26278.01
13:21:40|26278.01
13:21:41|26278.01
13:21:42|26278.01
13:21:43|26278.01
13:21:44|26278.01
13:21:45|26278.01
13:21:46|26278.01
13:21:47|26274.
13:21:48|26274.
13:21:48|26272.39
13:21:50|26270.
13:21:51|26269.99
13:21:52|26269.99
13:21:53|26269.99
13:21:53|26270.
13:21:54|26270.
13:21:56|26271.99
13:21:57|26270.08
13:21:58|26270.08
13:21:59|26270.08
13:22:00|26270.09
13:22:01|26270.09
13:22:02|26270.09
13:22:03|26270.09
13:22:04|26272.
13:22:05|26272.
13:22:06|26272.
13:22:06|26272.
13:22:07|26274.
13:22:09|26274.
13:22:10|26274.
13:22:10|26274.
13:22:12|26274.
13:22:13|26274.
13:22:14|26274.
13:22:15|26274.
13:22:16|26274.
13:22:17|26270.01
13:22:18|26270.01
13:22:19|26270.01
13:22:20|26270.01
13:22:21|26270.01
13:22:22|26270.01
13:22:23|26270.01
13:22:24|26270.01
13:22:25|26270.01
13:22:26|26270.01
13:22:27|26270.01
13:22:28|26270.01
13:22:30|26270.01
13:22:30|26270.01
13:22:31|26270.01
13:22:32|26270.
13:22:33|26270.
13:22:34|26270.01
13:22:35|26270.01
13:22:36|26270.01
13:22:37|26270.01
13:22:38|26270.01
13:22:39|26270.01
13:22:41|26270.01
13:22:42|26270.01
13:22:43|26270.01
13:22:44|26270.01
13:22:44|26270.01
13:22:46|26270.01
13:22:48|26270.01
13:22:48|26269.06
13:22:49|26269.06
13:22:50|26268.
13:22:52|26268.
13:22:52|26268.01
13:22:53|26268.01
13:22:54|26268.01
13:22:55|26268.01
13:22:57|26268.01
13:22:57|26266.74
13:22:58|26266.
13:23:00|26266.
13:23:00|26266.
13:23:02|26266.
13:23:02|26265.37
13:23:04|26265.37
13:23:05|26265.37
13:23:06|26265.37
13:23:07|26265.15
13:23:08|26265.15
13:23:09|26265.15
13:23:10|26265.15
13:23:11|26265.15
13:23:12|26265.15
13:23:13|26263.08
13:23:14|26263.08
13:23:16|26263.08
13:23:16|26260.01
13:23:17|26260.01
13:23:18|26260.01
13:23:19|26256.82
13:23:20|26256.39
13:23:21|26254.75
13:23:23|26254.75
13:23:24|26254.75
13:23:25|26254.75
13:23:26|26254.75
13:23:27|26254.75
13:23:28|26254.74
13:23:29|26254.77
13:23:30|26256.
13:23:31|26256.
13:23:32|26256.
13:23:33|26256.
13:23:34|26256.02
13:23:35|26256.02
13:23:35|26256.03
13:23:36|26256.02
13:23:38|26256.02
13:23:39|26256.02
13:23:39|26257.39
13:23:40|26254.76
13:23:42|26254.
13:23:42|26252.89
13:23:43|26252.89
13:23:44|26252.89
13:23:45|26252.89
13:23:47|26252.88
13:23:47|26252.89
13:23:49|26250.02
13:23:49|26249.5
13:23:50|26251.99
13:23:51|26251.99
13:23:53|26251.99
13:23:53|26251.99
13:23:54|26252.
13:23:55|26252.
13:23:57|26252.
13:23:58|26252.
13:23:59|26253.76
13:24:00|26253.77
13:24:00|26253.77
13:24:01|26253.77
13:24:02|26253.77
13:24:04|26252.
13:24:04|26252.
13:24:06|26252.
13:24:07|26251.7
13:24:08|26251.7
13:24:09|26250.04
13:24:10|26248.35
13:24:11|26246.02
13:24:12|26246.02
13:24:13|26242.
13:24:14|26242.
13:24:15|26242.01
13:24:16|26243.41
13:24:17|26246.
13:24:18|26246.
13:24:19|26246.
13:24:20|26246.
13:24:21|26246.
13:24:22|26245.99
13:24:23|26245.99
13:24:24|26242.98
13:24:25|26243.99
13:24:26|26243.99
13:24:27|26243.99
13:24:28|26244.
13:24:30|26244.
13:24:30|26244.
13:24:31|26244.
13:24:32|26244.
13:24:33|26244.
13:24:34|26244.
13:24:35|26248.
13:24:36|26248.
13:24:37|26248.
13:24:38|26231.56
13:24:39|26236.
13:24:40|26243.99
13:24:41|26243.99
13:24:43|26240.17
13:24:43|26240.17
13:24:44|26241.99
13:24:45|26241.99
13:24:46|26239.66
13:24:48|26239.66
13:24:49|26239.65
13:24:50|26239.65
13:24:50|26239.65
13:24:51|26239.65
13:24:52|26234.19
13:24:54|26233.99
13:24:55|26234.
13:24:56|26234.19
13:24:56|26238.
13:24:58|26238.
13:24:59|26240.21
13:24:59|26246.
13:25:01|26244.01
13:25:02|26244.01
13:25:03|26244.01
13:25:04|26244.01
13:25:05|26244.03
13:25:06|26243.22
13:25:08|26243.22
13:25:08|26243.22
13:25:10|26243.22
13:25:11|26243.22
13:25:11|26243.22
13:25:13|26242.01
13:25:14|26242.01
13:25:15|26246.03
13:25:16|26248.45
13:25:17|26250.
13:25:18|26250.
13:25:19|26249.99
13:25:21|26251.68
13:25:21|26251.68
13:25:22|26251.68
13:25:23|26252.84
13:25:24|26252.84
13:25:26|26252.84
13:25:26|26252.84
13:25:27|26257.92
13:25:28|26259.62
13:25:29|26259.62
13:25:30|26261.99
13:25:31|26261.99
13:25:32|26261.24
13:25:33|26261.24
13:25:34|26261.24
13:25:35|26261.24
13:25:36|26258.01
13:25:37|26258.01
13:25:38|26258.01
13:25:39|26258.01
13:25:40|26258.01
13:25:42|26258.01
13:25:42|26258.01
13:25:43|26258.01
13:25:44|26256.02
13:25:45|26256.01
13:25:46|26256.01
13:25:47|26256.01
13:25:48|26256.01
13:25:49|26256.01
13:25:50|26256.01
13:25:51|26256.01
13:25:52|26256.01
13:25:53|26256.01
13:25:54|26248.
13:25:55|26248.
13:25:56|26248.
13:25:57|26248.
13:25:58|26246.01
13:25:59|26246.
13:26:00|26246.
13:26:01|26246.01
13:26:02|26246.01
13:26:03|26252.
13:26:04|26253.99
13:26:05|26253.99
13:26:06|26253.99
13:26:07|26252.01
13:26:08|26252.01
13:26:10|26250.01
13:26:11|26250.01
13:26:12|26250.
13:26:13|26250.
13:26:14|26250.
13:26:14|26250.
13:26:16|26250.
13:26:17|26250.
13:26:18|26246.76
13:26:18|26244.
13:26:20|26240.01
13:26:21|26240.
13:26:22|26238.02
13:26:23|26235.96
13:26:24|26235.96
13:26:25|26235.96
13:26:26|26232.01
13:26:27|26232.28
13:26:28|26231.43
13:26:29|26231.43
13:26:30|26231.43
13:26:31|26231.43
13:26:32|26232.
13:26:33|26232.
13:26:34|26232.
13:26:35|26234.
13:26:36|26234.
13:26:37|26238.
13:26:38|26238.
13:26:39|26238.
13:26:40|26238.
13:26:40|26238.
13:26:42|26242.
13:26:43|26241.99
13:26:44|26241.99
13:26:45|26241.99
13:26:46|26241.71
13:26:47|26241.71
13:26:48|26241.71
13:26:49|26241.71
13:26:50|26240.01
13:26:51|26240.01
13:26:52|26240.01
13:26:53|26240.01
13:26:54|26240.01
13:26:55|26240.01
13:26:56|26240.01
13:26:57|26238.
13:26:58|26238.
13:26:59|26238.
13:27:00|26238.01
13:27:01|26236.
13:27:02|26232.01
13:27:03|26228.32
13:27:04|26228.32
13:27:05|26228.01
13:27:06|26228.01
13:27:07|26228.01
13:27:09|26228.01
13:27:10|26228.01
13:27:10|26228.01
13:27:12|26228.01
13:27:13|26228.01
13:27:14|26228.01
13:27:15|26228.01
13:27:16|26228.01
13:27:17|26228.01
13:27:18|26228.01
13:27:19|26228.01
13:27:21|26238.
13:27:22|26238.
13:27:23|26238.
13:27:23|26238.
13:27:25|26238.
13:27:25|26238.
13:27:27|26239.99
13:27:28|26239.99
13:27:29|26239.99
13:27:30|26235.52
13:27:31|26235.52
13:27:32|26239.99
13:27:33|26242.
13:27:33|26242.
13:27:35|26242.
13:27:36|26242.
13:27:36|26242.
13:27:38|26242.
13:27:39|26242.
13:27:40|26242.
13:27:40|26242.
13:27:41|26242.
13:27:43|26242.
13:27:43|26242.
13:27:44|26242.
13:27:46|26242.
13:27:46|26242.21
13:27:48|26242.21
13:27:49|26242.21
13:27:50|26242.21
13:27:51|26242.21
13:27:52|26242.21
13:27:52|26242.21
13:27:53|26238.01
13:27:54|26238.01
13:27:56|26238.01
13:27:57|26238.01
13:27:58|26238.01
13:27:59|26238.
13:27:59|26238.
13:28:00|26238.01
13:28:02|26234.86
13:28:03|26234.86
13:28:04|26233.
13:28:04|26232.
13:28:06|26224.64
13:28:07|26224.64
13:28:08|26224.51
13:28:09|26226.
13:28:10|26226.
13:28:11|26226.
13:28:12|26226.
13:28:13|26227.99
13:28:15|26227.99
13:28:15|26227.99
13:28:16|26227.98
13:28:18|26227.99
13:28:19|26232.
13:28:20|26231.99
13:28:21|26231.99
13:28:22|26234.
13:28:22|26234.
13:28:24|26234.
13:28:25|26236.
13:28:26|26236.
13:28:27|26236.
13:28:28|26236.
13:28:29|26236.
13:28:30|26236.
13:28:31|26236.
13:28:32|26236.
13:28:33|26236.
13:28:33|26236.
13:28:35|26236.
13:28:36|26236.
13:28:37|26237.89
13:28:37|26237.89
13:28:39|26237.89
13:28:40|26237.57
13:28:41|26237.57
13:28:42|26237.57
13:28:43|26237.57
13:28:43|26237.57
13:28:45|26237.57
13:28:45|26237.57
13:28:47|26237.57
13:28:48|26237.57
13:28:49|26237.58
13:28:50|26237.58
13:28:51|26236.
13:28:52|26236.
13:28:53|26236.
13:28:54|26233.99
13:28:55|26233.99
13:28:56|26233.99
13:28:57|26233.99
13:28:58|26233.99
13:28:59|26228.13
13:29:00|26228.12
13:29:01|26228.13
13:29:02|26230.
13:29:03|26230.
13:29:04|26230.
13:29:05|26229.99
13:29:06|26229.99
13:29:07|26233.97
13:29:08|26233.98
13:29:09|26233.98
13:29:10|26234.
13:29:12|26234.
13:29:13|26238.
13:29:14|26238.
13:29:15|26238.
13:29:16|26238.
13:29:17|26238.
13:29:17|26238.
13:29:18|26238.
13:29:19|26238.
13:29:21|26238.
13:29:22|26238.
13:29:23|26238.
13:29:23|26238.
13:29:25|26238.
13:29:26|26238.
13:29:26|26238.
13:29:28|26238.
13:29:29|26241.06
13:29:30|26241.06
13:29:31|26242.
13:29:32|26242.
13:29:33|26246.
13:29:34|26248.
13:29:35|26248.
13:29:36|26248.
13:29:36|26251.8
13:29:38|26251.81
13:29:38|26251.81
13:29:40|26252.75
13:29:41|26255.53
13:29:41|26255.53
13:29:43|26255.99
13:29:43|26254.
13:29:45|26254.
13:29:46|26254.
13:29:47|26254.01
13:29:48|26254.01
13:29:49|26254.01
13:29:50|26254.
13:29:51|26252.75
13:29:52|26252.75
13:29:52|26252.75
13:29:53|26252.75
13:29:54|26250.01
13:29:57|26250.01
13:29:57|26250.01
13:29:58|26250.
13:29:59|26250.01
13:30:01|26242.13
13:30:01|26242.13
13:30:02|26242.13
13:30:03|26235.16
13:30:04|26236.2
13:30:05|26240.
13:30:06|26241.98
13:30:07|26241.98
13:30:08|26241.97
13:30:09|26241.97
13:30:11|26241.97
13:30:12|26246.
13:30:13|26246.
13:30:14|26245.99
13:30:15|26244.01
13:30:17|26247.78
13:30:17|26247.78
13:30:18|26247.78
13:30:19|26244.02
13:30:20|26242.01
13:30:21|26242.01
13:30:22|26242.
13:30:23|26242.
13:30:24|26242.
13:30:25|26242.
13:30:26|26242.
13:30:27|26242.
13:30:29|26243.69
13:30:29|26242.01
13:30:31|26242.01
13:30:32|26242.01
13:30:33|26242.01
13:30:33|26242.01
13:30:34|26242.01
13:30:35|26238.01
13:30:37|26238.01
13:30:37|26238.01
13:30:39|26238.01
13:30:40|26242.
13:30:41|26242.
13:30:42|26242.
13:30:43|26244.
13:30:43|26244.
13:30:45|26248.
13:30:46|26248.
13:30:47|26248.
13:30:47|26248.
13:30:48|26254.1
13:30:49|26254.1
13:30:50|26254.1
13:30:52|26254.09
13:30:53|26254.09
13:30:54|26255.9
13:30:54|26255.9
13:30:56|26255.9
13:30:56|26255.9
13:30:57|26255.9
13:30:59|26253.99
13:30:59|26254.
13:31:01|26257.82
13:31:02|26257.82
13:31:03|26257.82
13:31:04|26256.
13:31:05|26255.97
13:31:06|26255.97
13:31:07|26248.4
13:31:09|26248.4
13:31:09|26247.59
13:31:10|26246.22
13:31:11|26246.22
13:31:13|26244.01
13:31:14|26244.59
13:31:15|26244.59
13:31:16|26244.59
13:31:17|26244.59
13:31:18|26249.99
13:31:19|26252.
13:31:20|26252.
13:31:21|26252.
13:31:22|26255.58
13:31:23|26255.58
13:31:24|26255.58
13:31:25|26257.98
13:31:26|26257.98
13:31:28|26257.98
13:31:28|26255.99
13:31:29|26256.
13:31:30|26256.
13:31:31|26256.
13:31:32|26258.
13:31:33|26258.
13:31:34|26258.
13:31:35|26258.
13:31:36|26258.
13:31:37|26258.
13:31:38|26258.
13:31:39|26258.
13:31:40|26259.51
13:31:41|26259.51
13:31:42|26252.17
13:31:43|26252.17
13:31:44|26252.17
13:31:45|26252.17
13:31:46|26252.18
13:31:47|26252.01
13:31:48|26252.01
13:31:49|26252.01
13:31:50|26252.01
13:31:51|26253.91
13:31:52|26253.91
13:31:53|26253.91
13:31:55|26253.91
13:31:56|26259.52
13:31:56|26259.52
13:31:58|26262.08
13:31:59|26263.63
13:31:59|26263.63
13:32:00|26263.63
13:32:02|26263.63
13:32:04|26263.62
13:32:05|26263.88
13:32:06|26264.19
13:32:07|26267.
13:32:07|26270.
13:32:09|26273.91
13:32:10|26273.91
13:32:11|26283.99
13:32:12|26283.99
13:32:12|26285.73
13:32:14|26285.73
13:32:15|26284.01
13:32:15|26284.01
13:32:16|26284.01
13:32:18|26284.01
13:32:19|26284.01
13:32:20|26284.01
13:32:21|26284.01
13:32:23|26284.01
13:32:23|26276.
13:32:24|26274.
13:32:25|26274.
13:32:26|26274.
13:32:27|26274.01
13:32:28|26274.01
13:32:29|26274.01
13:32:30|26274.01
13:32:31|26277.99
13:32:32|26277.99
13:32:33|26277.99
13:32:34|26277.99
13:32:35|26277.98
13:32:36|26279.99
13:32:37|26279.99
13:32:38|26277.36
13:32:39|26277.36
13:32:40|26274.01
13:32:41|26274.01
13:32:42|26274.01
13:32:43|26274.01
13:32:45|26274.01
13:32:45|26274.01
13:32:46|26274.01
13:32:47|26274.01
13:32:48|26274.01
13:32:50|26274.01
13:32:51|26278.
13:32:51|26278.
13:32:52|26277.99
13:32:53|26278.
13:32:54|26278.
13:32:56|26278.
13:32:57|26278.
13:32:58|26278.
13:32:59|26278.
13:33:00|26278.
13:33:01|26278.
13:33:03|26279.96
13:33:03|26282.
13:33:04|26282.
13:33:05|26283.41
13:33:07|26283.67
13:33:08|26283.67
13:33:09|26283.67
13:33:10|26285.73
13:33:11|26285.88
13:33:12|26286.54
13:33:13|26286.54
13:33:14|26287.98
13:33:15|26288.
13:33:16|26288.
13:33:17|26292.24
13:33:18|26292.24
13:33:19|26292.24
13:33:20|26292.36
13:33:21|26292.96
13:33:22|26292.95
13:33:23|26292.95
13:33:24|26292.95
13:33:25|26292.95
13:33:26|26292.96
13:33:27|26292.95
13:33:28|26292.95
13:33:29|26292.95
13:33:30|26297.99
13:33:31|26297.99
13:33:32|26298.
13:33:33|26298.
13:33:34|26301.61
13:33:35|26301.61
13:33:36|26301.61
13:33:37|26294.
13:33:38|26292.01
13:33:40|26294.23
13:33:41|26294.23
13:33:41|26294.23
13:33:42|26298.06
13:33:43|26298.06
13:33:45|26298.01
13:33:45|26298.01
13:33:46|26298.01
13:33:47|26296.
13:33:48|26294.
13:33:50|26294.
13:33:50|26292.9
13:33:52|26288.75
13:33:53|26288.75
13:33:54|26288.75
13:33:54|26288.75
13:33:56|26289.99
13:33:57|26289.99
13:33:57|26289.99
13:33:58|26293.99
13:33:59|26293.99
13:34:00|26293.99
13:34:02|26293.99
13:34:03|26290.02
13:34:04|26290.02
13:34:05|26290.02
13:34:06|26291.98
13:34:07|26291.98
13:34:09|26291.98
13:34:09|26286.61
13:34:11|26286.61
13:34:12|26286.61
13:34:13|26282.01
13:34:14|26282.01
13:34:14|26285.99
13:34:16|26285.99
13:34:16|26285.99
13:34:18|26286.
13:34:19|26286.
13:34:20|26286.
13:34:21|26286.
13:34:22|26286.
13:34:23|26282.29
13:34:24|26282.
13:34:24|26280.01
13:34:26|26280.01
13:34:27|26278.
13:34:28|26278.
13:34:29|26278.01
13:34:30|26278.01
13:34:31|26278.01
13:34:32|26278.01
13:34:33|26278.01
13:34:34|26278.01
13:34:35|26278.01
13:34:36|26278.01
13:34:37|26278.01
13:34:38|26278.01
13:34:39|26282.
13:34:40|26282.01
13:34:41|26282.01
13:34:42|26282.01
13:34:43|26282.01
13:34:44|26282.01
13:34:45|26282.01
13:34:46|26286.
13:34:47|26286.
13:34:48|26286.
13:34:49|26286.
13:34:50|26286.
13:34:51|26286.
13:34:52|26286.
13:34:53|26286.
13:34:54|26286.
13:34:55|26286.
13:34:56|26285.99
13:34:57|26285.99
13:34:58|26280.
13:34:59|26280.
13:35:00|26280.01
13:35:01|26280.01
13:35:02|26274.28
13:35:03|26273.72
13:35:05|26273.72
13:35:06|26273.72
13:35:06|26273.72
13:35:08|26273.72
13:35:09|26273.72
13:35:10|26273.72
13:35:11|26273.72
13:35:12|26273.72
13:35:13|26273.72
13:35:14|26270.09
13:35:15|26270.09
13:35:16|26270.09
13:35:17|26270.09
13:35:18|26270.09
13:35:19|26270.09
13:35:20|26268.68
13:35:21|26268.68
13:35:22|26268.68
13:35:24|26262.66
13:35:24|26262.65
13:35:25|26262.65
13:35:26|26262.65
13:35:27|26262.65
13:35:28|26262.65
13:35:29|26261.79
13:35:30|26261.79
13:35:31|26261.79
13:35:32|26261.79
13:35:33|26264.
13:35:34|26265.99
13:35:35|26265.99
13:35:36|26265.99
13:35:38|26265.99
13:35:38|26265.99
13:35:39|26265.99
13:35:40|26265.99
13:35:41|26264.01
13:35:42|26270.
13:35:43|26270.
13:35:44|26270.
13:35:45|26273.72
13:35:46|26273.72
13:35:47|26273.71
13:35:48|26273.71
13:35:49|26273.71
13:35:51|26273.71
13:35:52|26273.71
13:35:52|26273.71
13:35:53|26273.71
13:35:54|26273.71
13:35:55|26273.71
13:35:57|26273.71
13:35:57|26285.99
13:35:59|26285.99
13:36:00|26286.
13:36:01|26286.
13:36:01|26286.
13:36:02|26287.99
13:36:04|26287.99
13:36:05|26287.99
13:36:06|26287.99
13:36:07|26287.99
13:36:08|26287.99
13:36:10|26287.99
13:36:11|26288.
13:36:12|26288.
13:36:13|26288.
13:36:14|26288.
13:36:15|26288.
13:36:16|26288.
13:36:17|26288.
13:36:18|26288.
13:36:19|26288.
13:36:20|26288.
13:36:21|26290.
13:36:22|26290.
13:36:23|26290.
13:36:24|26290.
13:36:25|26290.
13:36:26|26294.
13:36:27|26295.88
13:36:28|26295.88
13:36:29|26295.88
13:36:30|26295.88
13:36:31|26295.88
13:36:32|26295.88
13:36:33|26295.88
13:36:34|26295.88
13:36:35|26299.98
13:36:36|26299.98
13:36:37|26299.98
13:36:38|26300.
13:36:39|26300.
13:36:40|26300.
13:36:41|26300.
13:36:42|26300.
13:36:43|26300.
13:36:44|26300.
13:36:45|26300.
13:36:46|26300.39
13:36:47|26300.39
13:36:48|26302.
13:36:49|26303.99
13:36:50|26303.99
13:36:51|26304.
13:36:52|26304.
13:36:53|26313.87
13:36:54|26313.88
13:36:55|26313.88
13:36:56|26313.89
13:36:57|26313.89
13:36:58|26313.88
13:36:59|26313.88
13:37:00|26315.12
13:37:01|26315.12
13:37:02|26315.12
13:37:03|26315.18
13:37:05|26320.
13:37:05|26320.01
13:37:06|26320.01
13:37:08|26318.01
13:37:09|26318.01
13:37:10|26313.49
13:37:11|26314.
13:37:12|26315.62
13:37:13|26315.62
13:37:14|26315.62
13:37:14|26315.62
13:37:16|26315.62
13:37:17|26315.62
13:37:18|26315.62
13:37:19|26319.64
13:37:20|26319.64
13:37:21|26316.
13:37:22|26316.
13:37:23|26316.
13:37:24|26316.
13:37:25|26316.
13:37:26|26316.24
13:37:27|26317.99
13:37:28|26317.99
13:37:29|26317.99
13:37:30|26318.
13:37:31|26321.99
13:37:32|26321.99
13:37:33|26321.99
13:37:34|26321.99
13:37:35|26321.99
13:37:36|26321.99
13:37:37|26321.99
13:37:38|26328.12
13:37:39|26331.6
13:37:40|26331.65
13:37:41|26331.65
13:37:42|26331.66
13:37:43|26332.54
13:37:44|26333.06
13:37:45|26333.06
13:37:46|26334.32
13:37:47|26335.2
13:37:48|26341.75
13:37:49|26341.74
13:37:50|26341.24
13:37:51|26339.1
13:37:52|26338.
13:37:53|26330.
13:37:54|26330.
13:37:55|26330.
13:37:56|26330.
13:37:57|26326.3
13:37:58|26322.01
13:37:59|26322.01
13:38:00|26320.11
13:38:01|26320.11
13:38:02|26320.12
13:38:03|26320.12
13:38:04|26322.73
13:38:06|26326.65
13:38:07|26326.65
13:38:07|26326.65
13:38:10|26326.65
13:38:10|26327.7
13:38:11|26327.7
13:38:12|26322.14
13:38:13|26319.26
13:38:15|26318.01
13:38:16|26318.01
13:38:17|26321.9
13:38:18|26321.9
13:38:19|26321.9
13:38:20|26321.89
13:38:20|26321.89
13:38:21|26315.93
13:38:23|26314.01
13:38:23|26314.01
13:38:25|26314.01
13:38:26|26314.01
13:38:27|26311.37
13:38:27|26311.37
13:38:28|26308.03
13:38:29|26306.01
13:38:31|26306.01
13:38:32|26306.01
13:38:33|26306.01
13:38:33|26306.01
13:38:35|26306.01
13:38:35|26306.01
13:38:37|26306.02
13:38:38|26307.99
13:38:38|26311.37
13:38:40|26313.65
13:38:41|26313.66
13:38:42|26313.66
13:38:43|26313.66
13:38:43|26313.66
13:38:44|26316.
13:38:46|26317.37
13:38:46|26317.37
13:38:48|26318.
13:38:49|26318.
13:38:49|26318.
13:38:51|26319.99
13:38:52|26319.99
13:38:52|26322.
13:38:54|26322.
13:38:55|26322.
13:38:56|26322.
13:38:56|26319.99
13:38:58|26319.99
13:38:59|26318.
13:38:59|26318.01
13:39:01|26318.01
13:39:02|26318.
13:39:03|26318.
13:39:03|26318.01
13:39:05|26318.01
13:39:06|26319.54
13:39:07|26319.54
13:39:08|26319.54
13:39:10|26320.
13:39:11|26320.
13:39:12|26320.
13:39:13|26322.
13:39:14|26322.
13:39:15|26321.99
13:39:16|26321.99
13:39:17|26321.99
13:39:18|26316.01
13:39:19|26316.01
13:39:20|26316.
13:39:21|26316.47
13:39:22|26316.47
13:39:23|26316.47
13:39:24|26316.47
13:39:25|26316.47
13:39:26|26316.47
13:39:27|26319.66
13:39:28|26319.65
13:39:29|26319.65
13:39:30|26318.01
13:39:31|26318.01
13:39:32|26318.01
13:39:33|26318.01
13:39:34|26318.01
13:39:35|26318.01
13:39:36|26318.01
13:39:37|26318.01
13:39:38|26318.01
13:39:39|26318.01
13:39:40|26318.01
13:39:41|26319.22
13:39:42|26319.22
13:39:43|26319.22
13:39:44|26318.01
13:39:46|26318.01
13:39:46|26318.01
13:39:47|26318.01
13:39:48|26318.01
13:39:49|26318.01
13:39:50|26318.01
13:39:51|26310.26
13:39:52|26310.26
13:39:53|26310.26
13:39:54|26310.26
13:39:55|26310.26
13:39:56|26310.26
13:39:57|26310.26
13:39:58|26307.66
13:39:59|26307.67
13:40:00|26307.67
13:40:01|26307.67
13:40:03|26307.67
13:40:03|26307.67
13:40:04|26304.67
13:40:06|26303.49
13:40:07|26303.49
13:40:08|26302.9
13:40:09|26301.99
13:40:10|26301.99
13:40:11|26301.99
13:40:12|26300.
13:40:13|26298.01
13:40:14|26298.01
13:40:15|26298.01
13:40:16|26294.01
13:40:17|26293.15
13:40:18|26293.15
13:40:19|26293.15
13:40:20|26286.01
13:40:21|26287.33
13:40:22|26287.33
13:40:24|26290.
13:40:24|26289.99
13:40:25|26291.99
13:40:26|26292.
13:40:27|26292.
13:40:28|26292.
13:40:29|26292.
13:40:31|26292.
13:40:31|26293.99
13:40:32|26293.99
13:40:33|26293.99
13:40:34|26293.99
13:40:36|26294.
13:40:37|26294.
13:40:38|26294.
13:40:39|26294.
13:40:40|26294.
13:40:42|26293.99
13:40:42|26294.
13:40:43|26294.
13:40:45|26294.
13:40:46|26294.
13:40:47|26294.
13:40:48|26294.
13:40:49|26293.99
13:40:50|26292.01
13:40:51|26292.01
13:40:52|26292.01
13:40:53|26292.01
13:40:54|26292.01
13:40:55|26293.99
13:40:56|26293.99
13:40:57|26293.99
13:40:58|26293.99
13:40:59|26293.99
13:41:00|26293.99
13:41:02|26293.99
13:41:02|26293.99
13:41:03|26293.99
13:41:04|26293.99
13:41:06|26293.99
13:41:07|26293.99
13:41:08|26293.99
13:41:08|26293.99
13:41:09|26293.99
13:41:10|26293.99
13:41:11|26290.35
13:41:12|26287.32
13:41:14|26286.1
13:41:14|26284.
13:41:16|26277.33
13:41:17|26275.03
13:41:17|26274.01
13:41:19|26273.13
13:41:20|26268.01
13:41:20|26268.01
13:41:22|26268.01
13:41:23|26268.01
13:41:23|26268.01
13:41:24|26268.01
13:41:26|26268.
13:41:27|26268.
13:41:27|26268.
13:41:29|26268.
13:41:30|26268.
13:41:30|26268.
13:41:31|26268.
13:41:33|26268.
13:41:34|26268.
13:41:35|26268.
13:41:35|26267.99
13:41:37|26269.21
13:41:38|26269.21
13:41:38|26269.21
13:41:40|26269.21
13:41:40|26269.21
13:41:41|26269.21
13:41:42|26269.21
13:41:44|26269.21
13:41:45|26268.21
13:41:46|26264.16
13:41:47|26264.16
13:41:48|26264.15
13:41:50|26264.15
13:41:50|26264.15
13:41:52|26264.16
13:41:52|26264.16
13:41:53|26264.16
13:41:55|26264.16
13:41:56|26264.16
13:41:56|26264.16
13:41:57|26264.16
13:41:59|26264.15
13:41:59|26262.49
13:42:01|26262.5
13:42:01|26261.8
13:42:03|26256.54
13:42:04|26256.54
13:42:05|26254.74
13:42:05|26250.01
13:42:07|26246.01
13:42:07|26246.01
13:42:09|26246.01
13:42:10|26246.01
13:42:11|26244.01
13:42:11|26244.01
13:42:12|26244.55
13:42:14|26244.55
13:42:15|26244.55
13:42:16|26244.55
13:42:17|26244.55
13:42:18|26244.55
13:42:19|26244.55
13:42:20|26244.
13:42:21|26244.
13:42:22|26244.
13:42:23|26244.
13:42:24|26244.
13:42:25|26244.
13:42:26|26244.
13:42:27|26242.27
13:42:28|26242.27
13:42:29|26242.27
13:42:30|26242.27
13:42:31|26242.27
13:42:32|26242.27
13:42:32|26242.02
13:42:34|26243.94
13:42:35|26242.29
13:42:36|26242.29
13:42:37|26242.29
13:42:38|26244.01
13:42:40|26246.
13:42:40|26251.32
13:42:41|26251.32
13:42:43|26251.34
13:42:44|26251.34
13:42:44|26251.34
13:42:46|26250.01
13:42:48|26250.01
13:42:48|26250.01
13:42:49|26250.01
13:42:50|26250.01
13:42:51|26251.33
13:42:53|26251.34
13:42:53|26251.34
13:42:55|26251.34
13:42:56|26251.33
13:42:56|26251.33
13:42:57|26251.34
13:42:58|26251.33
13:42:59|26253.98
13:43:00|26253.99
13:43:01|26253.99
13:43:02|26253.99
13:43:04|26258.
13:43:05|26257.99
13:43:05|26257.99
13:43:07|26257.99
13:43:08|26258.
13:43:08|26261.86
13:43:09|26261.86
13:43:10|26261.86
13:43:11|26265.99
13:43:13|26265.99
13:43:14|26268.
13:43:14|26267.99
13:43:16|26267.99
13:43:17|26267.99
13:43:18|26267.99
13:43:19|26267.99
13:43:20|26267.99
13:43:21|26267.99
13:43:21|26263.38
13:43:23|26263.37
13:43:24|26263.38
13:43:25|26268.
13:43:26|26268.
13:43:27|26268.
13:43:27|26268.
13:43:29|26269.17
13:43:30|26271.99
13:43:30|26271.99
13:43:32|26271.99
13:43:33|26272.
13:43:34|26272.
13:43:35|26272.
13:43:36|26272.
13:43:37|26271.99
13:43:38|26271.99
13:43:39|26271.99
13:43:40|26271.99
13:43:41|26271.38
13:43:42|26271.38
13:43:42|26271.38
13:43:45|26271.38
13:43:45|26271.38
13:43:46|26271.38
13:43:48|26271.37
13:43:49|26272.41
13:43:49|26272.41
13:43:50|26272.41
13:43:51|26276.
13:43:52|26276.
13:43:54|26276.
13:43:55|26277.05
13:43:56|26277.05
13:43:56|26277.05
13:43:58|26281.36
13:43:59|26281.61
13:44:00|26282.08
13:44:00|26282.08
13:44:02|26286.
13:44:03|26289.89
13:44:03|26292.36
13:44:05|26292.36
13:44:06|26292.36
13:44:07|26292.36
13:44:08|26292.36
13:44:09|26293.99
13:44:10|26293.99
13:44:11|26293.99
13:44:12|26293.99
13:44:13|26293.99
13:44:13|26292.
13:44:15|26292.01
13:44:16|26292.01
13:44:16|26292.01
13:44:18|26292.01
13:44:19|26293.4
13:44:20|26293.4
13:44:21|26293.4
13:44:22|26293.4
13:44:23|26293.4
13:44:24|26293.4
13:44:24|26293.4
13:44:26|26293.4
13:44:27|26293.4
13:44:28|26293.4
13:44:29|26297.99
13:44:30|26297.99
13:44:31|26297.99
13:44:32|26299.88
13:44:33|26299.88
13:44:34|26299.88
13:44:35|26299.88
13:44:36|26299.88
13:44:37|26303.99
13:44:38|26303.99
13:44:38|26303.99
13:44:39|26303.99
13:44:41|26303.99
13:44:42|26303.99
13:44:43|26303.99
13:44:43|26303.99
13:44:45|26323.66
13:44:47|26323.65
13:44:47|26323.65
13:44:48|26323.65
13:44:49|26323.65
13:44:51|26323.65
13:44:51|26321.61
13:44:53|26321.61
13:44:53|26321.61
13:44:55|26321.61
13:44:56|26320.01
13:44:57|26320.
13:44:58|26318.
13:44:58|26316.
13:45:00|26314.
13:45:01|26312.
13:45:02|26310.01
13:45:03|26312.
13:45:04|26307.87
13:45:05|26307.87
13:45:06|26306.01
13:45:07|26306.01
13:45:08|26306.01
13:45:09|26306.01
13:45:10|26309.56
13:45:11|26308.
13:45:12|26306.2
13:45:13|26306.2
13:45:14|26306.2
13:45:15|26306.2
13:45:16|26310.
13:45:17|26311.97
13:45:18|26311.97
13:45:19|26314.
13:45:20|26314.
13:45:21|26314.
13:45:22|26314.
13:45:23|26314.08
13:45:24|26316.
13:45:25|26316.
13:45:26|26316.
13:45:27|26316.
13:45:28|26316.
13:45:29|26316.
13:45:30|26316.
13:45:31|26316.
13:45:32|26316.
13:45:33|26316.01
13:45:34|26319.99
13:45:35|26319.99
13:45:36|26319.99
13:45:37|26319.99
13:45:38|26320.
13:45:39|26320.
13:45:40|26323.99
13:45:41|26323.99
13:45:42|26322.
13:45:43|26322.
13:45:44|26322.
13:45:45|26322.
13:45:47|26322.
13:45:47|26322.
13:45:49|26322.01
13:45:50|26326.
13:45:51|26331.89
13:45:52|26331.97
13:45:53|26333.07
13:45:54|26335.99
13:45:55|26335.99
13:45:56|26334.01
13:45:57|26334.01
13:45:58|26335.7
13:45:59|26335.99
13:46:00|26337.9
13:46:00|26337.9
13:46:02|26341.75
13:46:03|26341.75
13:46:04|26341.75
13:46:05|26341.74
13:46:06|26341.74
13:46:07|26341.74
13:46:08|26344.49
13:46:09|26346.01
13:46:11|26349.61
13:46:11|26353.49
13:46:12|26360.88
13:46:13|26363.62
13:46:14|26363.62
13:46:15|26364.64
13:46:16|26367.22
13:46:17|26362.
13:46:18|26361.98
13:46:19|26361.98
13:46:20|26360.08
13:46:21|26356.01
13:46:22|26355.99
13:46:23|26350.
13:46:24|26350.18
13:46:25|26359.99
13:46:26|26359.99
13:46:27|26359.99
13:46:28|26359.99
13:46:29|26357.99
13:46:30|26354.
13:46:31|26354.
13:46:32|26354.
13:46:33|26354.
13:46:34|26354.
13:46:35|26354.
13:46:36|26353.99
13:46:37|26353.99
13:46:38|26353.99
13:46:39|26353.99
13:46:40|26353.99
13:46:41|26353.99
13:46:42|26348.02
13:46:43|26347.2
13:46:44|26347.2
13:46:45|26347.2
13:46:46|26347.2
13:46:48|26346.92
13:46:49|26346.92
13:46:49|26346.92
13:46:52|26347.8
13:46:52|26347.81
13:46:53|26356.15
13:46:54|26356.15
13:46:56|26356.15
13:46:57|26356.15
13:46:58|26348.01
13:46:58|26348.
13:47:00|26351.99
13:47:01|26351.99
13:47:02|26351.99
13:47:03|26351.99
13:47:03|26351.99
13:47:05|26351.99
13:47:06|26351.99
13:47:07|26350.18
13:47:08|26351.99
13:47:09|26348.
13:47:10|26348.
13:47:11|26346.03
13:47:12|26345.55
13:47:13|26340.01
13:47:14|26340.01
13:47:15|26340.01
13:47:16|26338.01
13:47:17|26338.01
13:47:18|26336.85
13:47:19|26336.21
13:47:20|26336.05
13:47:21|26336.05
13:47:22|26336.05
13:47:23|26336.05
13:47:24|26336.05
13:47:25|26336.05
13:47:26|26336.05
13:47:27|26337.79
13:47:28|26337.79
13:47:29|26337.79
13:47:30|26337.78
13:47:31|26337.79
13:47:32|26337.79
13:47:34|26337.79
13:47:34|26337.79
13:47:36|26337.79
13:47:37|26337.79
13:47:38|26337.79
13:47:38|26343.98
13:47:40|26343.98
13:47:40|26347.99
13:47:42|26347.99
13:47:42|26347.99
13:47:43|26347.99
13:47:44|26347.99
13:47:45|26349.98
13:47:47|26349.99
13:47:47|26342.
13:47:49|26342.
13:47:50|26342.
13:47:51|26342.01
13:47:52|26342.01
13:47:54|26342.01
13:47:54|26341.99
13:47:55|26340.09
13:47:56|26340.09
13:47:57|26340.09
13:47:58|26338.
13:47:59|26338.
13:48:01|26338.
13:48:02|26338.
13:48:02|26338.
13:48:04|26336.01
13:48:05|26340.07
13:48:06|26340.07
13:48:06|26340.07
13:48:08|26344.
13:48:09|26345.99
13:48:10|26349.
13:48:11|26349.
13:48:12|26349.
13:48:13|26349.
13:48:14|26349.
13:48:15|26349.
13:48:16|26348.99
13:48:17|26348.99
13:48:18|26346.01
13:48:19|26344.01
13:48:20|26344.01
13:48:21|26344.01
13:48:22|26344.01
13:48:23|26342.01
13:48:24|26342.01
13:48:25|26342.01
13:48:26|26341.09
13:48:27|26335.
13:48:28|26331.98
13:48:29|26331.98
13:48:31|26331.98
13:48:31|26331.98
13:48:32|26331.98
13:48:33|26331.98
13:48:34|26331.98
13:48:35|26331.98
13:48:36|26331.98
13:48:37|26331.98
13:48:38|26331.98
13:48:39|26331.98
13:48:40|26331.98
13:48:41|26346.
13:48:42|26346.
13:48:44|26346.
13:48:44|26346.
13:48:45|26346.
13:48:46|26346.
13:48:47|26346.
13:48:49|26346.
13:48:49|26347.99
13:48:50|26347.99
13:48:52|26346.
13:48:53|26346.
13:48:54|26346.
13:48:55|26346.
13:48:55|26346.
13:48:56|26344.
13:48:57|26344.
13:48:59|26344.
13:49:00|26341.5
13:49:02|26341.5
13:49:02|26341.5
13:49:03|26340.01
13:49:05|26340.01
13:49:05|26340.01
13:49:06|26340.01
13:49:07|26340.01
13:49:08|26340.01
13:49:09|26340.01
13:49:10|26340.01
13:49:11|26340.01
13:49:12|26340.01
13:49:13|26340.01
13:49:14|26340.01
13:49:15|26340.01
13:49:16|26340.01
13:49:17|26340.01
13:49:18|26340.01
13:49:19|26340.01
13:49:20|26340.01
13:49:21|26340.01
13:49:22|26340.01
13:49:23|26340.01
13:49:24|26340.
13:49:25|26340.
13:49:27|26340.
13:49:27|26340.
13:49:28|26340.
13:49:29|26340.
13:49:30|26334.01
13:49:32|26334.01
13:49:32|26334.01
13:49:33|26331.99
13:49:34|26331.99
13:49:35|26331.98
13:49:37|26331.98
13:49:38|26330.
13:49:39|26330.
13:49:39|26330.
13:49:40|26330.
13:49:41|26330.
13:49:42|26330.
13:49:43|26330.
13:49:45|26330.
13:49:45|26330.
13:49:46|26330.
13:49:48|26330.
13:49:49|26328.01
13:49:49|26328.01
13:49:50|26328.01
13:49:51|26328.01
13:49:53|26328.01
13:49:54|26338.
13:49:55|26337.99
13:49:55|26337.99
13:49:56|26339.2
13:49:58|26344.
13:49:59|26345.99
13:50:00|26344.01
13:50:02|26344.01
13:50:02|26344.01
13:50:03|26344.01
13:50:04|26344.01
13:50:05|26344.01
13:50:06|26344.01
13:50:07|26344.01
13:50:08|26347.99
13:50:09|26347.99
13:50:10|26347.99
13:50:11|26347.99
13:50:12|26347.99
13:50:13|26347.99
13:50:14|26347.99
13:50:15|26347.99
13:50:16|26347.99
13:50:17|26347.99
13:50:18|26347.99
13:50:19|26347.99
13:50:20|26347.99
13:50:21|26347.99
13:50:22|26346.02
13:50:23|26346.02
13:50:24|26346.02
13:50:25|26346.02
13:50:26|26346.02
13:50:27|26346.02
13:50:28|26346.02
13:50:29|26346.02
13:50:30|26346.02
13:50:32|26346.02
13:50:33|26346.02
13:50:33|26346.02
13:50:35|26346.02
13:50:35|26346.02
13:50:36|26346.01
13:50:38|26346.01
13:50:38|26346.01
13:50:40|26346.01
13:50:41|26348.
13:50:42|26347.99
13:50:43|26347.99
13:50:43|26348.
13:50:44|26348.
13:50:45|26347.78
13:50:47|26347.78
13:50:48|26344.01
13:50:49|26344.01
13:50:50|26344.01
13:50:51|26344.01
13:50:52|26344.01
13:50:53|26340.
13:50:55|26340.
13:50:55|26332.01
13:50:57|26332.
13:50:58|26332.
13:50:58|26330.
13:51:00|26330.
13:51:01|26326.05
13:51:03|26326.05
13:51:03|26326.05
13:51:04|26326.05
13:51:05|26326.05
13:51:06|26326.05
13:51:08|26324.
13:51:08|26324.
13:51:09|26324.
13:51:10|26319.88
13:51:11|26319.89
13:51:12|26319.89
13:51:14|26326.
13:51:14|26326.
13:51:15|26326.
13:51:16|26326.
13:51:17|26326.
13:51:18|26326.
13:51:19|26326.
13:51:20|26326.
13:51:21|26326.
13:51:22|26326.
13:51:23|26327.99
13:51:24|26327.99
13:51:25|26326.48
13:51:26|26326.48
13:51:27|26326.48
13:51:28|26326.48
13:51:29|26328.01
13:51:30|26328.01
13:51:31|26328.01
13:51:32|26328.01
13:51:33|26328.01
13:51:34|26329.99
13:51:35|26329.99
13:51:36|26326.01
13:51:37|26330.
13:51:38|26330.
13:51:39|26330.
13:51:40|26330.
13:51:41|26330.
13:51:42|26334.
13:51:43|26335.97
13:51:44|26335.97
13:51:46|26335.97
13:51:46|26335.97
13:51:47|26335.97
13:51:49|26335.97
13:51:49|26337.37
13:51:51|26337.37
13:51:52|26337.37
13:51:53|26337.37
13:51:54|26337.37
13:51:55|26318.
13:51:56|26318.01
13:51:57|26318.01
13:51:59|26318.
13:51:59|26318.
13:52:00|26318.
13:52:01|26318.
13:52:02|26318.
13:52:03|26318.
13:52:04|26318.
13:52:05|26318.
13:52:07|26310.5
13:52:07|26308.02
13:52:09|26308.02
13:52:09|26304.
13:52:11|26300.04
13:52:12|26298.5
13:52:12|26298.5
13:52:14|26298.
13:52:15|26298.
13:52:15|26298.
13:52:16|26298.
13:52:17|26296.12
13:52:19|26294.01
13:52:20|26294.01
13:52:21|26296.
13:52:22|26296.
13:52:23|26296.
13:52:24|26295.17
13:52:25|26295.17
13:52:25|26295.17
13:52:27|26294.82
13:52:28|26294.82
13:52:29|26294.82
13:52:30|26292.97
13:52:31|26292.96
13:52:32|26292.96
13:52:33|26292.96
13:52:34|26292.
13:52:35|26292.
13:52:36|26292.
13:52:37|26296.
13:52:38|26296.
13:52:39|26296.
13:52:40|26296.
13:52:41|26296.
13:52:42|26296.
13:52:43|26297.96
13:52:44|26297.96
13:52:45|26297.96
13:52:46|26297.96
13:52:47|26297.96
13:52:48|26297.96
13:52:49|26303.88
13:52:50|26303.88
13:52:51|26303.88
13:52:52|26303.88
13:52:53|26303.88
13:52:55|26307.98
13:52:56|26307.98
13:52:57|26307.98
13:52:58|26307.98
13:52:59|26306.67
13:53:01|26306.66
13:53:01|26306.66
13:53:03|26300.78
13:53:03|26298.
13:53:05|26298.
13:53:06|26298.
13:53:07|26298.
13:53:08|26298.
13:53:08|26297.65
13:53:10|26294.01
13:53:11|26294.01
13:53:11|26294.01
13:53:13|26294.01
13:53:14|26294.01
13:53:16|26292.06
13:53:16|26292.06
13:53:18|26292.06
13:53:18|26292.06
13:53:19|26290.37
13:53:20|26290.37
13:53:21|26290.37
13:53:23|26290.37
13:53:23|26290.37
13:53:24|26288.
13:53:25|26282.13
13:53:26|26282.13
13:53:27|26282.13
13:53:28|26282.13
13:53:29|26282.13
13:53:30|26282.13
13:53:31|26282.13
13:53:32|26282.13
13:53:34|26280.
13:53:34|26280.
13:53:35|26276.01
13:53:36|26276.01
13:53:37|26276.01
13:53:39|26276.01
13:53:39|26276.
13:53:41|26275.04
13:53:42|26275.04
13:53:42|26275.04
13:53:43|26275.04
13:53:45|26274.58
13:53:45|26268.
13:53:47|26256.57
13:53:47|26258.
13:53:48|26266.
13:53:50|26265.99
13:53:51|26265.99
13:53:52|26265.99
13:53:53|26264.41
13:53:53|26264.42
13:53:56|26265.99
13:53:57|26265.99
13:53:58|26267.24
13:53:59|26267.25
13:54:00|26268.
13:54:02|26268.
13:54:02|26270.
13:54:03|26270.
13:54:04|26272.08
13:54:05|26272.08
13:54:06|26279.91
13:54:07|26279.91
13:54:08|26279.91
13:54:09|26279.91
13:54:10|26279.91
13:54:12|26275.99
13:54:12|26275.99
13:54:14|26275.99
13:54:14|26275.99
13:54:16|26275.99
13:54:17|26275.99
13:54:18|26274.01
13:54:19|26278.01
13:54:20|26278.01
13:54:20|26281.97
13:54:21|26283.96
13:54:22|26283.96
13:54:23|26283.96
13:54:25|26283.96
13:54:26|26283.95
13:54:27|26281.99
13:54:28|26276.
13:54:29|26276.
13:54:30|26276.
13:54:31|26276.
13:54:32|26274.67
13:54:33|26274.67
13:54:34|26274.68
13:54:35|26274.68
13:54:36|26274.68
13:54:37|26281.99
13:54:38|26281.99
13:54:39|26281.99
13:54:40|26281.99
13:54:41|26281.99
13:54:42|26281.99
13:54:43|26281.99
13:54:44|26281.99
13:54:45|26281.99
13:54:46|26281.99
13:54:47|26281.99
13:54:48|26284.
13:54:49|26284.
13:54:50|26284.
13:54:51|26284.
13:54:52|26284.
13:54:53|26286.66
13:54:54|26286.66
13:54:56|26286.66
13:54:56|26290.
13:54:57|26290.
13:54:58|26286.
13:55:00|26284.01
13:55:01|26284.01
13:55:01|26284.01
13:55:03|26284.01
13:55:04|26284.01
13:55:04|26284.01
13:55:06|26284.01
13:55:07|26283.65
13:55:08|26280.34
13:55:09|26280.34
13:55:10|26280.34
13:55:11|26278.01
13:55:12|26278.01
13:55:13|26278.01
13:55:14|26285.99
13:55:15|26285.99
13:55:16|26285.99
13:55:17|26285.99
13:55:18|26290.
13:55:19|26290.
13:55:20|26290.
13:55:21|26290.
13:55:22|26290.
13:55:23|26290.
13:55:24|26289.99
13:55:25|26285.76
13:55:26|26293.8
13:55:27|26293.8
13:55:28|26293.8
13:55:29|26293.8
13:55:30|26286.
13:55:31|26280.01
13:55:32|26278.
13:55:33|26278.
13:55:34|26278.
13:55:35|26272.94
13:55:36|26272.94
13:55:37|26272.94
13:55:38|26272.94
13:55:39|26272.94
13:55:40|26272.94
13:55:41|26272.94
13:55:42|26272.94
13:55:43|26272.94
13:55:44|26272.94
13:55:45|26272.94
13:55:46|26262.01
13:55:47|26262.01
13:55:48|26262.01
13:55:49|26262.01
13:55:50|26255.02
13:55:51|26253.09
13:55:52|26250.77
13:55:53|26250.76
13:55:54|26250.01
13:55:55|26248.
13:55:57|26248.01
13:55:57|26243.57
13:55:58|26243.2
13:56:00|26240.6
13:56:01|26240.6
13:56:02|26240.01
13:56:04|26239.45
13:56:04|26238.01
13:56:05|26238.01
13:56:06|26238.01
13:56:07|26238.01
13:56:08|26242.
13:56:09|26244.
13:56:10|26243.99
13:56:11|26242.02
13:56:12|26244.
13:56:13|26249.99
13:56:14|26249.99
13:56:15|26249.99
13:56:16|26249.99
13:56:17|26249.99
13:56:18|26246.
13:56:19|26246.
13:56:20|26246.01
13:56:22|26246.01
13:56:22|26246.01
13:56:23|26246.01
13:56:24|26246.01
13:56:25|26246.01
13:56:27|26246.01
13:56:27|26246.01
13:56:28|26246.01
13:56:29|26246.01
13:56:30|26261.25
13:56:32|26261.25
13:56:33|26261.25
13:56:34|26261.25
13:56:34|26265.99
13:56:35|26265.99
13:56:37|26254.56
13:56:38|26254.56
13:56:39|26251.98
13:56:40|26251.98
13:56:41|26249.59
13:56:42|26249.59
13:56:43|26249.59
13:56:44|26249.59
13:56:45|26249.59
13:56:46|26246.01
13:56:46|26246.01
13:56:48|26246.01
13:56:49|26246.01
13:56:50|26244.01
13:56:51|26243.99
13:56:52|26243.99
13:56:53|26243.99
13:56:54|26240.77
13:56:55|26238.
13:56:56|26236.01
13:56:57|26236.01
13:56:59|26236.
13:57:00|26236.01
13:57:01|26236.01
13:57:01|26236.01
13:57:02|26231.55
13:57:03|26231.27
13:57:05|26233.94
13:57:05|26233.94
13:57:06|26233.94
13:57:07|26233.94
13:57:09|26233.93
13:57:10|26233.93
13:57:11|26233.93
13:57:12|26233.93
13:57:13|26233.94
13:57:13|26233.94
13:57:14|26233.94
13:57:16|26233.94
13:57:17|26239.26
13:57:17|26240.
13:57:19|26240.
13:57:20|26240.
13:57:20|26240.
13:57:21|26240.
13:57:23|26241.99
13:57:23|26241.68
13:57:24|26241.68
13:57:26|26241.68
13:57:26|26241.68
13:57:27|26241.68
13:57:28|26241.68
13:57:29|26241.68
13:57:30|26240.
13:57:32|26235.99
13:57:32|26233.93
13:57:34|26232.01
13:57:35|26232.01
13:57:35|26232.
13:57:37|26232.19
13:57:37|26232.18
13:57:39|26232.18
13:57:40|26233.99
13:57:40|26228.57
13:57:42|26228.57
13:57:43|26226.05
13:57:43|26211.21
13:57:44|26209.99
13:57:46|26210.
13:57:47|26217.99
13:57:47|26221.87
13:57:49|26227.99
13:57:50|26228.25
13:57:51|26228.25
13:57:51|26228.25
13:57:52|26228.25
13:57:53|26226.35
13:57:54|26226.35
13:57:55|26226.02
13:57:56|26226.02
13:57:58|26226.02
13:57:59|26233.99
13:58:00|26228.11
13:58:01|26228.12
13:58:02|26232.
13:58:04|26236.53
13:58:04|26236.53
13:58:05|26234.06
13:58:06|26229.77
13:58:07|26229.77
13:58:09|26234.
13:58:10|26234.
13:58:11|26234.
13:58:12|26237.18
13:58:13|26237.18
13:58:14|26237.18
13:58:15|26232.61
13:58:16|26239.33
13:58:17|26239.33
13:58:18|26239.33
13:58:19|26239.33
13:58:20|26239.33
13:58:21|26239.33
13:58:22|26237.98
13:58:23|26235.93
13:58:24|26235.93
13:58:25|26234.77
13:58:26|26234.77
13:58:27|26234.77
13:58:28|26234.77
13:58:29|26234.77
13:58:30|26240.
13:58:31|26240.
13:58:32|26240.
13:58:33|26240.
13:58:34|26240.
13:58:35|26239.99
13:58:36|26241.97
13:58:37|26242.
13:58:38|26242.
13:58:39|26247.13
13:58:40|26247.13
13:58:41|26247.13
13:58:42|26248.
13:58:43|26248.
13:58:44|26248.
13:58:45|26248.
13:58:46|26248.
13:58:47|26248.
13:58:48|26245.57
13:58:49|26244.01
13:58:50|26248.
13:58:51|26247.99
13:58:52|26247.99
13:58:53|26247.99
13:58:54|26247.99
13:58:55|26246.03
13:58:56|26246.03
13:58:57|26246.03
13:58:58|26246.02
13:58:59|26246.02
13:59:01|26244.01
13:59:01|26244.01
13:59:03|26242.
13:59:03|26242.
13:59:05|26242.
13:59:06|26242.
13:59:07|26238.01
13:59:08|26238.01
13:59:09|26238.01
13:59:10|26238.01
13:59:11|26242.
13:59:12|26242.
13:59:13|26242.
13:59:14|26241.99
13:59:15|26241.99
13:59:16|26240.01
13:59:17|26240.
13:59:18|26240.
13:59:19|26235.53
13:59:20|26232.07
13:59:21|26232.07
13:59:22|26232.07
13:59:23|26232.07
13:59:24|26232.07
13:59:25|26232.07
13:59:26|26232.07
13:59:27|26232.07
13:59:28|26232.07
13:59:29|26232.07
13:59:30|26232.06
13:59:31|26232.07
13:59:32|26232.06
13:59:33|26232.06
13:59:34|26232.06
13:59:35|26232.06
13:59:36|26232.06
13:59:37|26232.06
13:59:38|26228.02
13:59:39|26228.02
13:59:40|26228.02
13:59:41|26230.
13:59:42|26229.99
13:59:43|26229.99
13:59:44|26229.99
13:59:45|26229.99
13:59:47|26220.82
13:59:47|26219.76
13:59:48|26218.01
13:59:49|26218.
13:59:50|26216.02
13:59:51|26214.96
13:59:52|26214.97
13:59:53|26214.97
13:59:54|26214.97
13:59:55|26214.97
13:59:56|26226.
13:59:58|26226.
13:59:58|26225.99
13:59:59|26225.99
14:00:00|26225.99
14:00:01|26226.
14:00:02|26227.99
14:00:03|26227.99
14:00:04|26226.
14:00:05|26225.69
14:00:06|26224.03
14:00:07|26224.03
14:00:09|26224.04
14:00:09|26224.04
14:00:10|26224.04
14:00:11|26224.03
14:00:12|26224.03
14:00:13|26224.03
14:00:14|26224.03
14:00:15|26224.03
14:00:16|26228.41
14:00:17|26228.41
14:00:18|26222.21
14:00:19|26222.21
14:00:20|26222.21
14:00:21|26222.21
14:00:22|26222.21
14:00:23|26220.02
14:00:24|26220.02
14:00:25|26218.04
14:00:26|26216.01
14:00:27|26216.01
14:00:28|26216.01
14:00:29|26216.01
14:00:30|26216.01
14:00:31|26222.98
14:00:32|26222.98
14:00:33|26222.98
14:00:34|26226.
14:00:35|26226.
14:00:36|26226.
14:00:37|26226.
14:00:38|26226.
14:00:39|26226.
14:00:40|26226.
14:00:41|26226.
14:00:42|26226.
14:00:43|26226.
14:00:44|26226.
14:00:45|26226.
14:00:46|26226.
14:00:47|26226.
14:00:48|26229.97
14:00:49|26229.97
14:00:50|26229.97
14:00:51|26229.97
14:00:52|26228.16
14:00:53|26228.16
14:00:54|26228.
14:00:55|26228.
14:00:56|26228.
14:00:57|26228.
14:00:58|26227.99
14:00:59|26232.
14:01:01|26232.
14:01:02|26232.
14:01:03|26236.
14:01:04|26236.
14:01:06|26239.41
14:01:06|26241.99
14:01:07|26244.
14:01:08|26244.
14:01:09|26244.
14:01:10|26244.
14:01:11|26244.
14:01:12|26244.
14:01:14|26234.3
14:01:14|26234.3
14:01:16|26234.3
14:01:17|26228.
14:01:18|26228.
14:01:19|26228.
14:01:19|26228.
14:01:21|26228.
14:01:21|26224.03
14:01:23|26222.02
14:01:23|26222.02
14:01:25|26222.02
14:01:25|26222.02
14:01:27|26222.02
14:01:27|26222.01
14:01:29|26222.01
14:01:30|26218.04
14:01:31|26218.01
14:01:31|26219.99
14:01:32|26216.77
14:01:33|26216.01
14:01:34|26216.01
14:01:36|26216.77
14:01:36|26216.77
14:01:37|26218.
14:01:38|26222.28
14:01:39|26222.28
14:01:41|26224.88
14:01:42|26224.88
14:01:42|26225.31
14:01:44|26225.31
14:01:45|26225.31
14:01:46|26225.31
14:01:46|26225.31
14:01:47|26225.31
14:01:48|26223.44
14:01:49|26223.44
14:01:51|26220.01
14:01:52|26220.01
14:01:52|26220.
14:01:54|26220.
14:01:54|26220.
14:01:56|26220.01
14:01:57|26220.01
14:01:58|26221.98
14:01:59|26221.98
14:02:00|26221.98
14:02:01|26221.98
14:02:02|26221.98
14:02:03|26221.98
14:02:04|26221.98
14:02:05|26228.18
14:02:06|26232.
14:02:07|26232.
14:02:08|26232.
14:02:10|26232.
14:02:10|26232.
14:02:11|26226.24
14:02:13|26226.24
14:02:14|26226.01
14:02:15|26226.01
14:02:15|26226.01
14:02:17|26226.01
14:02:18|26226.01
14:02:19|26230.
14:02:20|26230.
14:02:21|26230.
14:02:22|26230.
14:02:23|26230.
14:02:24|26230.
14:02:25|26230.
14:02:26|26230.
14:02:27|26230.
14:02:28|26230.
14:02:29|26230.
14:02:30|26230.
14:02:31|26230.
14:02:32|26228.03
14:02:33|26228.03
14:02:34|26228.03
14:02:35|26228.03
14:02:36|26228.03
14:02:37|26228.03
14:02:38|26228.02
14:02:40|26223.58
14:02:40|26223.58
14:02:41|26222.
14:02:42|26222.
14:02:43|26220.49
14:02:44|26220.49
14:02:45|26220.49
14:02:46|26220.01
14:02:47|26220.01
14:02:48|26220.01
14:02:49|26220.01
14:02:50|26220.01
14:02:51|26220.01
14:02:52|26222.12
14:02:53|26222.12
14:02:54|26222.12
14:02:55|26222.12
14:02:56|26222.12
14:02:57|26223.99
14:02:58|26223.99
14:02:59|26220.
14:03:00|26220.
14:03:01|26220.01
14:03:03|26221.73
14:03:04|26221.73
14:03:05|26220.
14:03:06|26219.84
14:03:07|26216.77
14:03:08|26214.01
14:03:09|26214.01
14:03:10|26215.99
14:03:11|26215.98
14:03:12|26215.98
14:03:13|26215.98
14:03:14|26215.98
14:03:15|26212.11
14:03:16|26212.12
14:03:17|26212.12
14:03:18|26212.
14:03:19|26211.21
14:03:20|26208.46
14:03:21|26204.01
14:03:22|26201.11
14:03:23|26200.02
14:03:24|26202.
14:03:25|26204.
14:03:26|26204.
14:03:28|26204.02
14:03:28|26204.02
14:03:29|26210.
14:03:30|26210.
14:03:31|26221.97
14:03:33|26220.01
14:03:33|26220.
14:03:34|26212.
14:03:35|26212.
14:03:36|26212.
14:03:37|26212.01
14:03:38|26212.01
14:03:39|26212.01
14:03:40|26212.01
14:03:41|26214.01
14:03:42|26214.01
14:03:43|26214.01
14:03:44|26214.01
14:03:45|26225.37
14:03:46|26227.97
14:03:47|26227.97
14:03:49|26227.97
14:03:49|26230.
14:03:51|26230.
14:03:51|26232.79
14:03:52|26232.79
14:03:54|26232.79
14:03:55|26232.79
14:03:56|26232.79
14:03:56|26232.79
14:03:57|26234.
14:03:59|26237.99
14:03:59|26228.2
14:04:01|26229.47
14:04:02|26229.47
14:04:03|26229.47
14:04:04|26229.47
14:04:05|26229.47
14:04:06|26233.99
14:04:08|26233.99
14:04:08|26233.99
14:04:09|26233.99
14:04:10|26233.99
14:04:11|26233.99
14:04:12|26233.99
14:04:13|26234.01
14:04:15|26234.01
14:04:15|26234.01
14:04:16|26232.8
14:04:17|26232.8
14:04:18|26232.8
14:04:20|26232.8
14:04:20|26232.8
14:04:21|26232.8
14:04:22|26238.
14:04:23|26240.
14:04:24|26244.
14:04:25|26246.
14:04:26|26246.
14:04:27|26246.
14:04:28|26250.
14:04:29|26250.
14:04:30|26250.
14:04:31|26250.
14:04:32|26250.
14:04:33|26252.
14:04:34|26252.
14:04:35|26252.
14:04:36|26252.
14:04:37|26252.
14:04:38|26252.
14:04:39|26252.
14:04:40|26252.
14:04:42|26253.71
14:04:42|26254.76
14:04:43|26254.76
14:04:45|26255.99
14:04:46|26255.99
14:04:46|26255.99
14:04:48|26255.99
14:04:48|26255.99
14:04:50|26255.99
14:04:51|26259.9
14:04:52|26259.9
14:04:53|26259.9
14:04:54|26262.49
14:04:54|26266.
14:04:55|26266.
14:04:56|26266.
14:04:57|26266.
14:04:58|26265.99
14:04:59|26266.
14:05:00|26266.
14:05:02|26265.99
14:05:02|26264.
14:05:04|26260.
14:05:05|26260.
14:05:06|26260.
14:05:07|26260.
14:05:09|26260.01
14:05:09|26260.01
14:05:11|26260.01
14:05:13|26260.
14:05:13|26260.
14:05:15|26256.01
14:05:16|26256.01
14:05:17|26258.
14:05:18|26257.99
14:05:19|26257.99
14:05:20|26248.
14:05:20|26249.99
14:05:22|26249.99
14:05:23|26249.99
14:05:24|26249.99
14:05:25|26246.
14:05:26|26246.
14:05:27|26246.
14:05:28|26246.
14:05:29|26246.
14:05:30|26246.01
14:05:31|26246.01
14:05:32|26246.01
14:05:33|26246.01
14:05:34|26246.01
14:05:35|26246.25
14:05:36|26242.09
14:05:37|26241.54
14:05:38|26241.54
14:05:39|26238.37
14:05:40|26238.37
14:05:41|26238.37
14:05:42|26238.37
14:05:43|26236.14
14:05:44|26236.13
14:05:45|26233.82
14:05:46|26232.03
14:05:47|26232.03
14:05:48|26226.54
14:05:49|26226.54
14:05:50|26226.55
14:05:51|26226.55
14:05:52|26226.55
14:05:53|26226.55
14:05:54|26226.55
14:05:55|26226.55
14:05:56|26228.
14:05:57|26228.
14:05:58|26227.99
14:05:59|26227.99
14:06:01|26228.
14:06:01|26226.54
14:06:03|26224.01
14:06:04|26224.01
14:06:05|26224.
14:06:06|26216.01
14:06:07|26216.
14:06:08|26212.41
14:06:09|26212.41
14:06:10|26212.4
14:06:11|26209.97
14:06:13|26209.97
14:06:14|26209.97
14:06:15|26209.97
14:06:15|26206.12
14:06:16|26203.93
14:06:18|26203.93
14:06:19|26202.33
14:06:19|26202.33
14:06:20|26202.33
14:06:22|26202.33
14:06:23|26202.33
14:06:23|26202.82
14:06:24|26208.
14:06:26|26208.
14:06:27|26208.
14:06:28|26207.19
14:06:29|26207.19
14:06:29|26207.19
14:06:31|26207.19
14:06:31|26207.19
14:06:32|26202.33
14:06:33|26202.33
14:06:34|26202.33
14:06:36|26202.32
14:06:36|26202.32
14:06:37|26202.32
14:06:38|26202.32
14:06:40|26202.32
14:06:40|26202.32
14:06:41|26209.99
14:06:43|26209.99
14:06:44|26209.99
14:06:44|26209.99
14:06:45|26211.99
14:06:47|26211.99
14:06:48|26211.99
14:06:48|26211.99
14:06:50|26211.99
14:06:51|26211.99
14:06:51|26210.48
14:06:53|26212.
14:06:54|26212.
14:06:54|26212.
14:06:56|26212.
14:06:57|26212.
14:06:58|26212.
14:06:59|26212.
14:07:00|26212.
14:07:00|26212.
14:07:02|26212.
14:07:03|26212.
14:07:04|26212.
14:07:05|26213.98
14:07:06|26213.99
14:07:07|26211.88
14:07:09|26206.12
14:07:09|26204.
14:07:10|26204.
14:07:12|26204.01
14:07:13|26204.01
14:07:14|26204.01
14:07:14|26204.01
14:07:16|26204.
14:07:17|26204.
14:07:18|26204.
14:07:19|26204.
14:07:20|26204.01
14:07:21|26199.06
14:07:22|26196.
14:07:23|26196.01
14:07:24|26197.18
14:07:25|26197.17
14:07:26|26197.17
14:07:27|26197.17
14:07:28|26197.17
14:07:29|26197.17
14:07:30|26197.17
14:07:31|26197.17
14:07:32|26197.17
14:07:33|26197.17
14:07:35|26197.17
14:07:35|26197.17
14:07:36|26197.17
14:07:37|26197.17
14:07:38|26197.17
14:07:40|26197.18
14:07:40|26197.18
14:07:41|26196.07
14:07:42|26196.
14:07:43|26196.
14:07:45|26196.
14:07:45|26196.
14:07:47|26199.54
14:07:47|26200.
14:07:48|26200.
14:07:50|26200.
14:07:51|26200.
14:07:52|26201.99
14:07:52|26200.08
14:07:53|26200.08
14:07:54|26208.
14:07:55|26208.
14:07:56|26208.
14:07:57|26207.66
14:07:58|26206.
14:08:00|26200.01
14:08:00|26200.01
14:08:01|26200.01
14:08:03|26200.01
14:08:04|26200.01
14:08:04|26200.02
14:08:06|26200.01
14:08:07|26194.49
14:08:08|26192.54
14:08:09|26192.
14:08:10|26192.
14:08:11|26192.8
14:08:12|26196.
14:08:13|26196.
14:08:15|26196.
14:08:15|26195.99
14:08:16|26195.99
14:08:17|26196.
14:08:19|26196.
14:08:20|26196.
14:08:21|26196.
14:08:22|26195.99
14:08:23|26194.03
14:08:24|26194.03
14:08:25|26194.03
14:08:26|26194.02
14:08:27|26194.02
14:08:29|26194.02
14:08:29|26194.02
14:08:30|26194.02
14:08:31|26194.02
14:08:32|26194.02
14:08:33|26194.18
14:08:34|26194.18
14:08:35|26196.37
14:08:36|26196.37
14:08:37|26196.02
14:08:38|26196.02
14:08:40|26196.02
14:08:40|26197.98
14:08:42|26194.04
14:08:42|26194.04
14:08:44|26194.03
14:08:44|26194.02
14:08:45|26186.87
14:08:46|26182.67
14:08:47|26178.19
14:08:48|26178.04
14:08:49|26180.
14:08:50|26183.97
14:08:52|26185.98
14:08:53|26186.02
14:08:53|26184.02
14:08:55|26184.02
14:08:56|26183.52
14:08:57|26181.15
14:08:58|26181.15
14:08:58|26183.99
14:09:00|26185.98
14:09:00|26185.98
14:09:01|26183.99
14:09:03|26182.
14:09:04|26182.01
14:09:04|26182.01
14:09:06|26180.36
14:09:07|26177.01
14:09:07|26179.98
14:09:09|26181.99
14:09:10|26181.99
14:09:12|26181.99
14:09:12|26181.99
14:09:13|26188.91
14:09:14|26188.91
14:09:15|26188.91
14:09:16|26188.91
14:09:17|26188.91
14:09:18|26188.91
14:09:19|26190.69
14:09:20|26190.69
14:09:21|26190.69
14:09:23|26190.69
14:09:23|26193.64
14:09:25|26190.
14:09:25|26190.
14:09:27|26190.
14:09:27|26190.
14:09:29|26190.
14:09:29|26190.
14:09:30|26190.
14:09:32|26190.
14:09:32|26190.
14:09:34|26190.
14:09:35|26190.
14:09:36|26190.
14:09:37|26190.
14:09:37|26190.
14:09:39|26190.
14:09:40|26190.
14:09:41|26190.
14:09:42|26186.33
14:09:43|26189.98
14:09:44|26189.98
14:09:45|26192.
14:09:46|26192.
14:09:47|26192.
14:09:48|26192.
14:09:49|26192.
14:09:50|26192.
14:09:51|26192.
14:09:52|26192.
14:09:53|26192.
14:09:54|26192.
14:09:55|26192.
14:09:56|26192.
14:09:57|26192.
14:09:58|26192.
14:09:59|26191.99
14:10:00|26190.02
14:10:01|26188.01
14:10:02|26188.01
14:10:03|26188.01
14:10:04|26186.01
14:10:05|26186.01
14:10:07|26186.01
14:10:07|26183.8
14:10:08|26183.8
14:10:10|26182.01
14:10:11|26182.01
14:10:12|26183.8
14:10:13|26183.8
14:10:14|26188.
14:10:15|26188.
14:10:17|26189.99
14:10:17|26188.32
14:10:19|26188.32
14:10:19|26188.32
14:10:20|26188.32
14:10:22|26192.
14:10:23|26192.
14:10:24|26192.
14:10:24|26192.
14:10:26|26193.94
14:10:26|26193.94
14:10:28|26193.94
14:10:29|26199.23
14:10:29|26199.87
14:10:31|26199.87
14:10:32|26196.
14:10:33|26190.03
14:10:34|26190.03
14:10:35|26190.03
14:10:36|26190.03
14:10:37|26190.03
14:10:38|26190.03
14:10:39|26190.03
14:10:40|26190.03
14:10:40|26190.03
14:10:42|26190.03
14:10:42|26190.02
14:10:44|26190.02
14:10:45|26187.66
14:10:47|26182.
14:10:47|26182.
14:10:48|26182.
14:10:49|26182.
14:10:50|26182.
14:10:51|26182.01
14:10:52|26177.28
14:10:53|26177.28
14:10:55|26177.28
14:10:56|26169.04
14:10:57|26164.01
14:10:57|26166.
14:10:58|26168.
14:10:59|26168.
14:11:01|26167.99
14:11:01|26172.
14:11:02|26176.
14:11:04|26176.
14:11:04|26176.
14:11:05|26176.
14:11:06|26184.01
14:11:07|26184.01
14:11:08|26184.01
14:11:10|26184.01
14:11:10|26184.01
14:11:12|26184.01
14:11:13|26184.01
14:11:14|26184.01
14:11:14|26186.96
14:11:16|26186.96
14:11:17|26186.96
14:11:18|26190.76
14:11:19|26192.
14:11:20|26192.
14:11:20|26192.
14:11:22|26192.
14:11:23|26196.95
14:11:24|26196.95
14:11:25|26196.01
14:11:25|26196.01
14:11:26|26196.01
14:11:27|26196.01
14:11:28|26196.01
14:11:29|26196.
14:11:31|26193.56
14:11:32|26193.56
14:11:33|26193.56
14:11:33|26194.
14:11:34|26193.91
14:11:35|26193.91
14:11:36|26192.01
14:11:37|26192.01
14:11:38|26192.01
14:11:40|26193.99
14:11:41|26194.
14:11:42|26193.99
14:11:43|26196.
14:11:44|26196.
14:11:44|26195.99
14:11:45|26195.99
14:11:47|26195.99
14:11:47|26199.97
14:11:49|26202.
14:11:50|26203.12
14:11:50|26204.
14:11:52|26204.
14:11:53|26205.77
14:11:54|26210.
14:11:55|26211.05
14:11:56|26216.59
14:11:56|26216.59
14:11:57|26216.59
14:11:59|26218.46
14:11:59|26222.68
14:12:01|26222.68
14:12:02|26227.74
14:12:03|26227.74
14:12:04|26226.01
14:12:05|26226.
14:12:06|26226.
14:12:07|26226.
14:12:08|26226.
14:12:09|26226.
14:12:10|26226.
14:12:11|26226.
14:12:13|26226.
14:12:14|26226.01
14:12:15|26227.74
14:12:16|26227.74
14:12:17|26227.73
14:12:19|26227.73
14:12:19|26227.73
14:12:20|26226.73
14:12:21|26226.73
14:12:22|26226.73
14:12:23|26226.73
14:12:24|26226.73
14:12:25|26226.06
14:12:27|26222.
14:12:27|26222.
14:12:28|26216.81
14:12:29|26216.81
14:12:30|26212.69
14:12:32|26207.99
14:12:32|26206.5
14:12:33|26206.5
14:12:35|26204.02
14:12:35|26204.02
14:12:37|26205.99
14:12:37|26205.99
14:12:39|26205.99
14:12:40|26204.03
14:12:40|26201.1
14:12:42|26199.2
14:12:42|26199.19
14:12:44|26199.19
14:12:44|26196.17
14:12:46|26196.84
14:12:46|26196.95
14:12:47|26196.95
14:12:48|26196.95
14:12:49|26196.95
14:12:51|26196.95
14:12:52|26196.95
14:12:53|26196.95
14:12:53|26192.
14:12:54|26192.
14:12:55|26190.
14:12:56|26188.22
14:12:58|26188.22
14:12:59|26188.21
14:13:00|26188.22
14:13:00|26188.22
14:13:02|26188.22
14:13:03|26188.22
14:13:04|26188.21
14:13:05|26188.22
14:13:06|26188.22
14:13:07|26188.22
14:13:07|26188.22
14:13:08|26188.22
14:13:10|26188.22
14:13:11|26188.22
14:13:12|26188.22
14:13:13|26188.22
14:13:14|26188.22
14:13:16|26187.99
14:13:17|26186.27
14:13:18|26186.26
14:13:19|26181.84
14:13:20|26180.
14:13:21|26180.
14:13:22|26176.02
14:13:23|26176.02
14:13:24|26176.02
14:13:25|26178.
14:13:26|26178.
14:13:27|26178.
14:13:28|26177.99
14:13:29|26177.99
14:13:30|26177.99
14:13:31|26177.99
14:13:32|26177.99
14:13:34|26179.84
14:13:34|26179.84
14:13:36|26179.84
14:13:36|26179.84
14:13:37|26180.
14:13:38|26182.
14:13:39|26183.99
14:13:40|26184.
14:13:41|26182.45
14:13:42|26182.45
14:13:43|26183.64
14:13:44|26184.
14:13:45|26184.08
14:13:46|26184.08
14:13:47|26188.
14:13:48|26192.
14:13:49|26192.
14:13:50|26192.
14:13:51|26191.99
14:13:52|26191.99
14:13:53|26191.99
14:13:54|26191.99
14:13:55|26190.34
14:13:56|26190.33
14:13:57|26190.33
14:14:00|26190.34
14:14:00|26191.99
14:14:01|26191.99
14:14:02|26191.99
14:14:03|26191.99
14:14:04|26196.
14:14:05|26196.
14:14:06|26196.
14:14:07|26196.
14:14:08|26198.
14:14:10|26198.
14:14:10|26198.
14:14:11|26198.
14:14:12|26199.89
14:14:14|26198.01
14:14:15|26198.01
14:14:15|26198.01
14:14:17|26199.81
14:14:18|26200.87
14:14:19|26200.87
14:14:21|26201.44
14:14:21|26200.
14:14:22|26200.
14:14:23|26200.
14:14:24|26194.
14:14:26|26194.
14:14:26|26194.
14:14:27|26194.
14:14:28|26186.01
14:14:29|26186.01
14:14:31|26186.
14:14:32|26186.
14:14:33|26185.99
14:14:33|26185.99
14:14:35|26182.01
14:14:35|26183.22
14:14:36|26183.22
14:14:37|26183.22
14:14:39|26183.22
14:14:40|26183.22
14:14:41|26183.22
14:14:42|26187.99
14:14:42|26187.99
14:14:43|26187.99
14:14:45|26187.99
14:14:46|26187.99
14:14:47|26187.99
14:14:48|26187.99
14:14:49|26187.99
14:14:50|26184.01
14:14:51|26184.01
14:14:52|26184.01
14:14:53|26181.99
14:14:54|26181.99
14:14:55|26181.99
14:14:56|26178.98
14:14:57|26178.98
14:14:58|26178.98
14:14:59|26179.26
14:15:00|26179.27
14:15:01|26179.27
14:15:02|26179.27
14:15:03|26179.27
14:15:04|26179.27
14:15:05|26179.27
14:15:06|26179.27
14:15:06|26179.27
14:15:08|26184.
14:15:08|26184.
14:15:10|26184.
14:15:11|26184.
14:15:12|26185.99
14:15:13|26185.99
14:15:14|26191.24
14:15:15|26191.24
14:15:17|26194.
14:15:17|26196.
14:15:18|26195.99
14:15:19|26194.02
14:15:20|26198.
14:15:22|26198.
14:15:22|26198.
14:15:24|26198.
14:15:24|26198.
14:15:26|26201.91
14:15:27|26203.99
14:15:28|26202.36
14:15:29|26202.36
14:15:30|26202.36
14:15:31|26202.35
14:15:32|26196.13
14:15:33|26196.13
14:15:34|26196.13
14:15:35|26196.13
14:15:36|26196.13
14:15:37|26196.13
14:15:38|26196.13
14:15:39|26196.13
14:15:40|26194.01
14:15:41|26194.01
14:15:42|26194.
14:15:43|26194.01
14:15:44|26194.01
14:15:45|26194.01
14:15:46|26194.01
14:15:47|26194.
14:15:48|26194.
14:15:49|26194.
14:15:50|26194.
14:15:51|26194.
14:15:52|26192.01
14:15:53|26188.01
14:15:54|26188.01
14:15:55|26188.01
14:15:56|26188.01
14:15:57|26188.01
14:15:58|26188.
14:15:59|26188.
14:16:00|26188.01
14:16:01|26188.01
14:16:02|26188.01
14:16:03|26188.01
14:16:04|26188.01
14:16:05|26188.01
14:16:06|26182.01
14:16:07|26182.01
14:16:08|26182.01
14:16:09|26177.07
14:16:10|26172.
14:16:11|26172.01
14:16:12|26177.99
14:16:13|26177.99
14:16:14|26182.
14:16:16|26182.
14:16:17|26182.
14:16:18|26182.
14:16:19|26182.
14:16:20|26182.
14:16:21|26182.
14:16:22|26180.74
14:16:23|26180.75
14:16:24|26180.
14:16:26|26175.99
14:16:26|26175.99
14:16:27|26175.99
14:16:28|26176.
14:16:29|26176.
14:16:30|26168.01
14:16:31|26161.69
14:16:32|26160.
14:16:33|26155.91
14:16:34|26155.59
14:16:35|26155.58
14:16:36|26160.
14:16:37|26159.99
14:16:38|26160.
14:16:39|26160.
14:16:40|26160.
14:16:41|26162.
14:16:42|26162.
14:16:43|26162.
14:16:44|26162.
14:16:45|26177.35
14:16:46|26181.99
14:16:47|26180.
14:16:48|26180.
14:16:49|26180.
14:16:50|26178.72
14:16:52|26178.72
14:16:53|26178.72
14:16:53|26179.99
14:16:54|26179.99
14:16:55|26179.99
14:16:56|26177.89
14:16:58|26177.89
14:16:58|26168.58
14:17:00|26166.01
14:17:00|26164.01
14:17:01|26156.08
14:17:03|26156.08
14:17:03|26156.08
14:17:05|26168.01
14:17:06|26173.99
14:17:06|26173.99
14:17:07|26173.99
14:17:08|26168.01
14:17:10|26162.73
14:17:11|26162.73
14:17:11|26158.64
14:17:13|26158.64
14:17:14|26160.76
14:17:14|26165.97
14:17:16|26165.96
14:17:16|26156.08
14:17:18|26156.08
14:17:19|26156.08
14:17:20|26156.08
14:17:21|26156.07
14:17:22|26156.08
14:17:23|26156.08
14:17:24|26159.98
14:17:25|26159.98
14:17:26|26159.98
14:17:27|26155.12
14:17:28|26155.01
14:17:29|26152.56
14:17:30|26152.56
14:17:31|26152.56
14:17:32|26145.
14:17:33|26145.99
14:17:34|26132.
14:17:35|26131.99
14:17:36|26130.72
14:17:37|26137.62
14:17:38|26136.4
14:17:39|26129.62
14:17:40|26128.61
14:17:41|26141.99
14:17:42|26141.25
14:17:43|26145.57
14:17:44|26147.99
14:17:45|26146.02
14:17:46|26146.02
14:17:47|26150.
14:17:48|26152.02
14:17:49|26155.92
14:17:50|26156.01
14:17:51|26158.
14:17:52|26158.
14:17:53|26158.
14:17:54|26158.
14:17:55|26154.01
14:17:56|26154.01
14:17:57|26153.19
14:17:58|26150.
14:17:59|26150.
14:18:00|26150.01
14:18:01|26150.01
14:18:02|26156.
14:18:03|26159.99
14:18:04|26159.99
14:18:05|26159.99
14:18:06|26159.99
14:18:07|26161.27
14:18:08|26161.37
14:18:09|26161.37
14:18:10|26161.37
14:18:11|26161.37
14:18:12|26161.37
14:18:14|26167.96
14:18:15|26167.48
14:18:15|26162.73
14:18:17|26162.73
14:18:17|26157.35
14:18:19|26160.01
14:18:20|26164.
14:18:21|26164.
14:18:22|26173.98
14:18:24|26173.98
14:18:24|26173.98
14:18:25|26173.98
14:18:26|26173.98
14:18:27|26173.99
14:18:28|26175.98
14:18:29|26175.98
14:18:30|26175.98
14:18:31|26175.98
14:18:32|26177.96
14:18:33|26179.85
14:18:34|26178.01
14:18:36|26178.01
14:18:36|26178.01
14:18:37|26178.01
14:18:38|26178.01
14:18:39|26178.01
14:18:40|26178.01
14:18:41|26178.01
14:18:42|26178.01
14:18:43|26176.
14:18:44|26174.01
14:18:45|26174.01
14:18:46|26174.01
14:18:47|26174.01
14:18:48|26174.01
14:18:49|26174.01
14:18:50|26174.01
14:18:51|26174.01
14:18:52|26174.01
14:18:53|26174.01
14:18:54|26174.01
14:18:56|26174.01
14:18:57|26174.01
14:18:58|26174.01
14:18:59|26174.01
14:18:59|26174.01
14:19:00|26174.02
14:19:01|26174.02
14:19:02|26174.02
14:19:03|26172.
14:19:05|26166.01
14:19:06|26166.01
14:19:07|26166.01
14:19:07|26166.01
14:19:08|26166.01
14:19:09|26166.01
14:19:10|26166.01
14:19:12|26166.01
14:19:12|26166.01
14:19:14|26171.98
14:19:14|26171.87
14:19:16|26171.87
14:19:17|26171.87
14:19:18|26171.87
14:19:19|26171.87
14:19:20|26171.87
14:19:21|26171.87
14:19:22|26171.87
14:19:24|26171.87
14:19:25|26179.85
14:19:25|26179.85
14:19:27|26179.85
14:19:27|26179.85
14:19:29|26179.85
14:19:30|26179.85
14:19:31|26175.85
14:19:32|26175.85
14:19:32|26175.85
14:19:34|26175.85
14:19:35|26174.
14:19:36|26174.
14:19:37|26174.
14:19:38|26172.05
14:19:39|26172.05
14:19:39|26171.36
14:19:41|26166.
14:19:42|26166.
14:19:43|26160.
14:19:44|26158.22
14:19:45|26158.22
14:19:46|26147.39
14:19:47|26140.
14:19:48|26140.
14:19:49|26140.
14:19:50|26140.
14:19:51|26140.
14:19:52|26140.
14:19:53|26145.99
14:19:54|26143.99
14:19:55|26143.99
14:19:56|26143.99
14:19:57|26143.99
14:19:58|26143.99
14:19:59|26138.
14:20:00|26142.09
14:20:01|26146.
14:20:02|26154.
14:20:03|26159.99
14:20:04|26159.99
14:20:05|26159.99
14:20:06|26159.99
14:20:08|26159.99
14:20:09|26159.99
14:20:09|26159.67
14:20:10|26159.67
14:20:11|26163.98
14:20:13|26163.98
14:20:14|26167.26
14:20:14|26164.01
14:20:15|26162.11
14:20:16|26162.11
14:20:17|26161.41
14:20:19|26161.41
14:20:20|26161.41
14:20:21|26164.01
14:20:23|26164.01
14:20:23|26164.01
14:20:24|26164.01
14:20:25|26164.01
14:20:26|26164.01
14:20:27|26162.02
14:20:28|26162.02
14:20:29|26162.02
14:20:30|26154.
14:20:31|26154.
14:20:32|26153.99
14:20:33|26157.08
14:20:34|26159.99
14:20:35|26159.99
14:20:36|26159.99
14:20:37|26158.01
14:20:38|26158.01
14:20:40|26158.01
14:20:40|26158.01
14:20:41|26158.01
14:20:42|26157.68
14:20:43|26154.09
14:20:45|26154.09
14:20:46|26154.09
14:20:47|26154.09
14:20:47|26154.09
14:20:49|26159.54
14:20:50|26159.54
14:20:50|26158.66
14:20:51|26158.65
14:20:52|26156.
14:20:54|26156.
14:20:54|26155.98
14:20:56|26158.66
14:20:57|26160.
14:20:57|26160.
14:20:58|26159.99
14:20:59|26158.01
14:21:01|26158.01
14:21:01|26158.01
14:21:03|26158.01
14:21:04|26158.01
14:21:05|26161.99
14:21:06|26162.
14:21:07|26161.99
14:21:08|26161.99
14:21:09|26165.
14:21:09|26165.
14:21:11|26165.
14:21:11|26166.
14:21:13|26166.
14:21:14|26166.
14:21:15|26167.26
14:21:15|26167.26
14:21:16|26167.27
14:21:17|26167.27
14:21:19|26167.27
14:21:20|26167.27
14:21:21|26167.27
14:21:22|26167.27
14:21:24|26167.26
14:21:24|26166.37
14:21:26|26167.27
14:21:27|26167.27
14:21:28|26167.27
14:21:29|26167.27
14:21:30|26169.99
14:21:31|26169.99
14:21:31|26169.99
14:21:32|26169.99
14:21:34|26169.99
14:21:34|26169.99
14:21:35|26169.99
14:21:37|26169.99
14:21:37|26168.11
14:21:39|26168.11
14:21:40|26168.11
14:21:40|26168.11
14:21:41|26168.11
14:21:43|26168.11
14:21:43|26168.11
14:21:44|26171.99
14:21:45|26172.
14:21:46|26171.99
14:21:47|26172.
14:21:49|26173.04
14:21:49|26173.99
14:21:50|26173.99
14:21:51|26173.99
14:21:52|26174.85
14:21:54|26174.85
14:21:55|26176.12
14:21:56|26178.
14:21:57|26179.99
14:21:57|26180.
14:21:59|26186.07
14:22:00|26186.06
14:22:01|26186.06
14:22:02|26186.06
14:22:02|26185.74
14:22:03|26185.74
14:22:05|26185.74
14:22:06|26185.74
14:22:07|26185.74
14:22:08|26179.18
14:22:09|26179.18
14:22:10|26179.18
14:22:11|26179.99
14:22:12|26179.99
14:22:13|26179.99
14:22:14|26179.99
14:22:15|26179.99
14:22:16|26179.99
14:22:17|26181.99
14:22:18|26181.99
14:22:19|26181.99
14:22:20|26181.99
14:22:21|26181.99
14:22:23|26181.99
14:22:24|26181.99
14:22:25|26181.99
14:22:27|26181.99
14:22:28|26180.17
14:22:29|26180.17
14:22:30|26180.17
14:22:31|26180.16
14:22:32|26180.16
14:22:32|26180.16
14:22:34|26172.
14:22:34|26172.
14:22:35|26172.
14:22:37|26170.
14:22:38|26170.
14:22:39|26170.
14:22:39|26170.
14:22:41|26170.
14:22:41|26170.
14:22:43|26173.74
14:22:44|26173.74
14:22:45|26173.74
14:22:46|26173.74
14:22:47|26173.74
14:22:48|26173.74
14:22:49|26173.74
14:22:50|26173.74
14:22:51|26173.27
14:22:51|26173.27
14:22:52|26173.27
14:22:54|26173.27
14:22:55|26173.27
14:22:56|26173.27
14:22:56|26173.27
14:22:57|26173.27
14:22:59|26172.03
14:23:00|26172.04
14:23:01|26172.04
14:23:02|26172.04
14:23:03|26173.28
14:23:04|26173.28
14:23:05|26173.28
14:23:05|26173.28
14:23:07|26173.28
14:23:08|26173.28
14:23:09|26173.28
14:23:09|26174.
14:23:10|26173.99
14:23:12|26173.99
14:23:13|26172.77
14:23:14|26172.77
14:23:15|26170.
14:23:15|26170.
14:23:17|26170.
14:23:18|26170.01
14:23:19|26170.01
14:23:20|26170.01
14:23:21|26170.01
14:23:22|26170.01
14:23:23|26170.01
14:23:25|26170.01
14:23:26|26170.01
14:23:27|26173.99
14:23:28|26173.99
14:23:28|26173.99
14:23:29|26173.99
14:23:31|26173.99
14:23:31|26173.99
14:23:32|26173.99
14:23:34|26173.99
14:23:35|26173.99
14:23:36|26175.99
14:23:37|26175.99
14:23:38|26174.02
14:23:39|26174.02
14:23:40|26174.02
14:23:41|26174.02
14:23:42|26174.02
14:23:43|26174.02
14:23:44|26174.02
14:23:45|26174.02
14:23:46|26173.74
14:23:47|26170.01
14:23:48|26170.01
14:23:49|26170.01
14:23:50|26170.
14:23:51|26170.
14:23:52|26170.01
14:23:53|26170.01
14:23:54|26170.01
14:23:55|26170.01
14:23:56|26171.77
14:23:57|26171.77
14:23:58|26171.77
14:23:59|26171.76
14:24:00|26171.77
14:24:01|26168.73
14:24:02|26168.73
14:24:03|26168.73
14:24:04|26168.73
14:24:05|26168.03
14:24:06|26166.02
14:24:07|26168.
14:24:08|26168.
14:24:09|26168.
14:24:10|26168.
14:24:11|26168.
14:24:12|26168.
14:24:13|26168.
14:24:14|26168.
14:24:15|26168.
14:24:16|26175.99
14:24:17|26175.99
14:24:18|26175.99
14:24:19|26177.84
14:24:21|26177.62
14:24:21|26177.62
14:24:22|26177.62
14:24:24|26175.99
14:24:25|26175.99
14:24:26|26175.99
14:24:27|26172.01
14:24:28|26172.01
14:24:30|26172.01
14:24:31|26172.02
14:24:32|26178.
14:24:32|26178.
14:24:33|26178.
14:24:35|26178.
14:24:36|26178.
14:24:37|26178.
14:24:38|26178.
14:24:39|26178.
14:24:40|26178.
14:24:41|26178.
14:24:41|26177.99
14:24:43|26177.99
14:24:43|26177.99
14:24:45|26177.99
14:24:46|26177.99
14:24:46|26177.99
14:24:48|26177.99
14:24:48|26177.99
14:24:49|26178.
14:24:51|26178.
14:24:51|26178.
14:24:52|26178.
14:24:54|26178.
14:24:55|26178.
14:24:56|26178.
14:24:57|26178.
14:24:57|26178.
14:24:59|26177.99
14:25:00|26178.
14:25:01|26178.
14:25:02|26178.
14:25:03|26178.
14:25:04|26178.
14:25:05|26177.99
14:25:06|26177.99
14:25:07|26177.99
14:25:08|26178.
14:25:09|26178.
14:25:11|26178.
14:25:11|26186.07
14:25:13|26189.99
14:25:13|26189.99
14:25:14|26190.
14:25:15|26190.
14:25:17|26189.99
14:25:18|26190.
14:25:18|26190.
14:25:20|26192.
14:25:21|26194.49
14:25:21|26194.49
14:25:23|26199.99
14:25:23|26198.01
14:25:24|26198.01
14:25:26|26198.01
14:25:27|26198.01
14:25:28|26202.
14:25:30|26201.99
14:25:30|26201.99
14:25:31|26201.99
14:25:32|26201.99
14:25:33|26201.99
14:25:34|26201.99
14:25:35|26202.
14:25:36|26202.
14:25:37|26202.
14:25:38|26203.99
14:25:39|26200.01
14:25:40|26200.01
14:25:41|26204.
14:25:42|26209.97
14:25:43|26210.
14:25:44|26212.03
14:25:45|26212.03
14:25:46|26212.03
14:25:47|26213.86
14:25:48|26217.1
14:25:49|26217.1
14:25:50|26217.1
14:25:51|26217.1
14:25:52|26217.1
14:25:53|26217.1
14:25:54|26217.11
14:25:55|26217.11
14:25:56|26217.11
14:25:57|26217.11
14:25:58|26214.
14:25:59|26214.
14:26:00|26212.
14:26:01|26210.
14:26:02|26210.
14:26:04|26203.99
14:26:05|26202.01
14:26:05|26202.01
14:26:07|26200.33
14:26:07|26200.33
14:26:09|26200.32
14:26:09|26200.32
14:26:11|26194.14
14:26:12|26189.65
14:26:12|26188.01
14:26:13|26186.01
14:26:15|26186.01
14:26:16|26186.01
14:26:17|26186.01
14:26:18|26186.01
14:26:19|26186.01
14:26:19|26186.01
14:26:21|26186.01
14:26:22|26186.01
14:26:23|26186.01
14:26:24|26188.
14:26:25|26188.
14:26:26|26188.
14:26:28|26188.
14:26:29|26188.
14:26:30|26188.
14:26:31|26188.
14:26:33|26188.
14:26:33|26188.
14:26:34|26188.
14:26:35|26188.
14:26:36|26188.
14:26:37|26188.
14:26:38|26188.
14:26:39|26188.
14:26:40|26188.
14:26:41|26188.
14:26:43|26188.
14:26:43|26186.
14:26:44|26184.
14:26:45|26184.
14:26:46|26184.
14:26:47|26180.01
14:26:48|26180.01
14:26:49|26180.01
14:26:50|26180.01
14:26:52|26180.01
14:26:52|26183.52
14:26:54|26183.52
14:26:54|26183.52
14:26:55|26183.52
14:26:56|26183.52
14:26:57|26183.52
14:26:59|26183.51
14:27:00|26183.52
14:27:00|26176.
14:27:01|26175.99
14:27:02|26175.99
14:27:03|26175.99
14:27:05|26174.01
14:27:06|26177.61
14:27:07|26176.06
14:27:08|26176.06
14:27:09|26176.06
14:27:10|26176.06
14:27:11|26176.06
14:27:12|26178.
14:27:13|26178.
14:27:14|26178.
14:27:15|26178.
14:27:16|26178.
14:27:17|26177.99
14:27:18|26177.99
14:27:19|26177.68
14:27:20|26177.68
14:27:21|26177.68
14:27:22|26174.
14:27:23|26174.
14:27:24|26174.01
14:27:25|26172.02
14:27:26|26172.01
14:27:27|26172.01
14:27:29|26172.01
14:27:30|26172.01
14:27:31|26172.01
14:27:32|26172.
14:27:33|26172.
14:27:34|26172.
14:27:35|26172.
14:27:36|26172.
14:27:37|26170.42
14:27:38|26167.56
14:27:39|26166.1
14:27:40|26166.1
14:27:41|26167.55
14:27:42|26167.55
14:27:43|26167.55
14:27:44|26167.55
14:27:45|26167.55
14:27:46|26167.55
14:27:47|26167.55
14:27:48|26167.55
14:27:49|26167.55
14:27:50|26167.56
14:27:51|26167.56
14:27:52|26171.93
14:27:53|26171.93
14:27:54|26171.93
14:27:55|26171.93
14:27:56|26170.01
14:27:57|26170.01
14:27:58|26170.
14:27:59|26170.
14:28:00|26170.01
14:28:01|26170.01
14:28:02|26170.01
14:28:03|26170.01
14:28:04|26168.79
14:28:05|26168.79
14:28:06|26168.79
14:28:07|26172.
14:28:08|26172.
14:28:09|26172.
14:28:10|26172.
14:28:11|26173.48
14:28:12|26173.48
14:28:13|26173.48
14:28:15|26173.48
14:28:15|26167.54
14:28:16|26166.02
14:28:17|26166.01
14:28:18|26160.14
14:28:19|26159.
14:28:20|26159.
14:28:21|26159.
14:28:22|26159.
14:28:23|26158.67
14:28:24|26158.67
14:28:26|26158.67
14:28:26|26158.67
14:28:28|26158.67
14:28:28|26158.67
14:28:29|26158.67
14:28:30|26158.67
14:28:31|26158.67
14:28:33|26158.66
14:28:34|26157.55
14:28:35|26150.22
14:28:36|26150.22
14:28:37|26150.22
14:28:38|26150.22
14:28:39|26147.11
14:28:40|26147.11
14:28:41|26146.02
14:28:42|26146.03
14:28:43|26146.03
14:28:44|26146.03
14:28:45|26147.99
14:28:46|26144.
14:28:47|26144.
14:28:48|26134.07
14:28:49|26132.08
14:28:50|26132.08
14:28:51|26133.98
14:28:52|26139.96
14:28:53|26139.99
14:28:54|26143.99
14:28:55|26144.
14:28:56|26144.
14:28:57|26148.
14:28:58|26150.
14:28:59|26150.
14:29:00|26150.
14:29:01|26150.
14:29:02|26150.
14:29:03|26150.
14:29:04|26152.
14:29:05|26151.99
14:29:06|26151.99
14:29:07|26148.27
14:29:08|26148.27
14:29:09|26151.65
14:29:10|26151.65
14:29:11|26158.
14:29:12|26158.
14:29:13|26157.99
14:29:14|26157.99
14:29:15|26157.3
14:29:16|26155.98
14:29:17|26155.98
14:29:18|26155.98
14:29:19|26155.98
14:29:20|26155.98
14:29:21|26156.3
14:29:22|26158.67
14:29:23|26158.67
14:29:24|26159.84
14:29:25|26159.84
14:29:26|26159.84
14:29:27|26159.84
14:29:28|26159.84
14:29:30|26159.84
14:29:31|26159.83
14:29:32|26159.83
14:29:33|26159.83
14:29:34|26163.09
14:29:35|26163.09
14:29:36|26163.09
14:29:37|26163.09
14:29:38|26163.09
14:29:40|26163.44
14:29:41|26163.44
14:29:42|26163.44
14:29:43|26163.44
14:29:43|26163.44
14:29:44|26160.01
14:29:46|26160.01
14:29:47|26159.99
14:29:47|26159.99
14:29:48|26159.99
14:29:49|26159.99
14:29:51|26159.99
14:29:51|26159.99
14:29:53|26159.99
14:29:54|26159.99
14:29:54|26158.68
14:29:56|26158.68
14:29:56|26158.01
14:29:57|26158.01
14:29:59|26156.
14:29:59|26152.
14:30:00|26149.98
14:30:02|26149.98
14:30:03|26152.26
14:30:03|26152.26
14:30:04|26152.26
14:30:05|26161.99
14:30:06|26161.99
14:30:08|26161.99
14:30:08|26161.99
14:30:10|26162.
14:30:11|26165.99
14:30:12|26167.05
14:30:13|26171.4
14:30:14|26181.13
14:30:15|26181.13
14:30:15|26182.03
14:30:16|26180.01
14:30:17|26180.01
14:30:19|26180.01
14:30:19|26180.
14:30:21|26178.01
14:30:22|26178.
14:30:23|26178.
14:30:23|26178.
14:30:25|26178.
14:30:26|26178.12
14:30:27|26178.12
14:30:27|26179.99
14:30:28|26179.99
14:30:30|26179.99
14:30:31|26179.98
14:30:33|26178.15
14:30:33|26178.
14:30:35|26178.
14:30:36|26178.
14:30:37|26178.01
14:30:37|26179.98
14:30:39|26179.98
14:30:40|26179.98
14:30:41|26179.98
14:30:42|26179.98
14:30:42|26179.98
14:30:44|26179.98
14:30:45|26183.51
14:30:46|26183.51
14:30:47|26186.
14:30:48|26186.
14:30:49|26185.99
14:30:50|26185.99
14:30:51|26185.99
14:30:52|26185.99
14:30:53|26185.99
14:30:54|26185.99
14:30:55|26185.99
14:30:56|26183.51
14:30:56|26183.49
14:30:58|26183.49
14:30:58|26183.48
14:31:00|26183.48
14:31:01|26183.48
14:31:02|26183.48
14:31:02|26183.48
14:31:04|26183.48
14:31:05|26183.49
14:31:06|26183.49
14:31:07|26183.48
14:31:08|26183.48
14:31:09|26183.48
14:31:10|26183.48
14:31:11|26182.01
14:31:12|26182.01
14:31:13|26180.24
14:31:14|26180.24
14:31:15|26180.24
14:31:16|26180.24
14:31:17|26178.25
14:31:18|26178.25
14:31:19|26178.25
14:31:20|26178.25
14:31:21|26185.99
14:31:22|26185.99
14:31:23|26185.99
14:31:24|26188.37
14:31:25|26188.37
14:31:26|26188.37
14:31:27|26192.
14:31:28|26192.
14:31:29|26192.
14:31:30|26192.
14:31:32|26194.
14:31:32|26197.99
14:31:34|26197.99
14:31:35|26197.99
14:31:35|26203.99
14:31:37|26203.99
14:31:37|26203.99
14:31:39|26203.99
14:31:40|26203.99
14:31:41|26209.78
14:31:42|26211.99
14:31:43|26215.38
14:31:44|26215.38
14:31:45|26217.1
14:31:46|26217.1
14:31:48|26217.1
14:31:48|26217.1
14:31:49|26217.1
14:31:50|26217.1
14:31:52|26226.55
14:31:53|26226.55
14:31:54|26229.26
14:31:54|26231.99
14:31:55|26236.69
14:31:56|26236.69
14:31:58|26236.69
14:31:58|26239.45
14:32:00|26242.42
14:32:00|26242.42
14:32:02|26242.42
14:32:03|26248.6
14:32:03|26252.08
14:32:04|26250.06
14:32:05|26250.06
14:32:06|26248.
14:32:08|26248.
14:32:08|26250.06
14:32:09|26244.21
14:32:10|26244.
14:32:12|26237.01
14:32:12|26234.
14:32:13|26228.
14:32:15|26221.51
14:32:15|26216.
14:32:16|26216.
14:32:18|26216.
14:32:19|26216.
14:32:19|26216.
14:32:20|26210.14
14:32:21|26210.14
14:32:23|26210.14
14:32:24|26210.14
14:32:24|26210.14
14:32:26|26210.14
14:32:26|26210.14
14:32:27|26210.
14:32:28|26210.14
14:32:29|26210.14
14:32:30|26210.14
14:32:31|26210.14
14:32:33|26210.14
14:32:34|26210.14
14:32:35|26210.14
14:32:36|26210.14
14:32:36|26210.14
14:32:38|26213.99
14:32:39|26212.
14:32:40|26212.
14:32:42|26212.
14:32:42|26212.01
14:32:43|26214.31
14:32:44|26214.31
14:32:45|26214.31
14:32:46|26214.31
14:32:47|26214.31
14:32:48|26214.31
14:32:49|26214.31
14:32:51|26214.
14:32:51|26214.
14:32:52|26214.
14:32:53|26214.
14:32:54|26212.01
14:32:56|26212.01
14:32:56|26212.01
14:32:57|26216.
14:32:58|26215.99
14:33:00|26216.
14:33:01|26216.
14:33:01|26216.
14:33:03|26216.
14:33:03|26215.63
14:33:04|26215.63
14:33:05|26215.63
14:33:06|26215.63
14:33:08|26215.63
14:33:09|26212.01
14:33:09|26212.01
14:33:10|26212.01
14:33:12|26212.
14:33:13|26210.
14:33:14|26206.5
14:33:15|26203.55
14:33:16|26203.55
14:33:17|26203.55
14:33:18|26203.55
14:33:19|26203.55
14:33:20|26204.94
14:33:21|26204.94
14:33:22|26212.
14:33:23|26212.
14:33:24|26212.
14:33:25|26214.
14:33:26|26213.99
14:33:27|26214.
14:33:28|26215.83
14:33:29|26215.83
14:33:30|26215.83
14:33:31|26215.83
14:33:32|26215.83
14:33:33|26220.
14:33:34|26220.
14:33:36|26220.
14:33:36|26220.
14:33:37|26219.99
14:33:39|26220.
14:33:40|26220.
14:33:40|26220.
14:33:42|26220.
14:33:42|26220.
14:33:44|26220.
14:33:45|26220.
14:33:46|26220.
14:33:47|26220.
14:33:48|26220.
14:33:49|26220.
14:33:50|26220.
14:33:51|26220.
14:33:52|26220.
14:33:53|26220.
14:33:54|26222.
14:33:55|26226.
14:33:56|26226.
14:33:57|26226.
14:33:58|26227.71
14:33:59|26227.71
14:34:00|26227.71
14:34:01|26227.71
14:34:02|26227.71
14:34:03|26227.71
14:34:04|26227.71
14:34:05|26226.02
14:34:06|26226.02
14:34:07|26224.
14:34:09|26224.
14:34:09|26224.
14:34:10|26224.
14:34:11|26220.01
14:34:12|26218.2
14:34:13|26218.2
14:34:14|26218.2
14:34:15|26218.2
14:34:16|26218.19
14:34:17|26216.01
14:34:18|26216.01
14:34:19|26216.01
14:34:21|26216.01
14:34:21|26216.01
14:34:23|26216.01
14:34:23|26216.01
14:34:25|26216.01
14:34:25|26216.01
14:34:26|26216.
14:34:28|26216.
14:34:28|26216.87
14:34:29|26223.47
14:34:30|26223.47
14:34:32|26227.73
14:34:33|26232.
14:34:34|26232.
14:34:35|26232.
14:34:37|26232.
14:34:38|26232.
14:34:39|26232.
14:34:41|26232.
14:34:41|26232.
14:34:42|26232.
14:34:43|26233.37
14:34:44|26233.37
14:34:45|26233.37
14:34:47|26233.37
14:34:48|26233.37
14:34:48|26236.
14:34:50|26236.
14:34:50|26236.
14:34:52|26232.01
14:34:52|26232.01
14:34:54|26232.01
14:34:55|26226.01
14:34:55|26224.87
14:34:56|26224.87
14:34:57|26224.87
14:34:59|26224.87
14:35:00|26224.88
14:35:01|26224.88
14:35:01|26220.
14:35:02|26220.01
14:35:04|26220.01
14:35:05|26220.01
14:35:05|26220.01
14:35:07|26220.01
14:35:08|26220.01
14:35:08|26218.02
14:35:10|26216.
14:35:11|26216.
14:35:11|26216.
14:35:13|26216.01
14:35:13|26216.01
14:35:15|26217.99
14:35:16|26217.99
14:35:17|26217.99
14:35:17|26217.99
14:35:19|26217.99
14:35:19|26217.99
14:35:21|26217.99
14:35:22|26217.99
14:35:23|26217.99
14:35:24|26217.99
14:35:24|26217.99
14:35:25|26213.08
14:35:26|26212.
14:35:27|26210.6
14:35:29|26210.61
14:35:30|26210.6
14:35:30|26210.61
14:35:32|26210.61
14:35:33|26210.61
14:35:34|26210.61
14:35:35|26210.61
14:35:36|26210.61
14:35:37|26210.61
14:35:38|26215.65
14:35:39|26217.59
14:35:40|26217.6
14:35:42|26214.
14:35:42|26214.
14:35:44|26214.
14:35:44|26214.
14:35:46|26210.75
14:35:46|26210.75
14:35:48|26210.75
14:35:49|26210.75
14:35:50|26206.02
14:35:51|26202.99
14:35:52|26203.
14:35:54|26203.
14:35:54|26203.
14:35:55|26203.
14:35:56|26202.01
14:35:57|26200.7
14:35:59|26200.7
14:35:59|26200.7
14:36:00|26200.7
14:36:01|26200.7
14:36:02|26197.03
14:36:03|26194.
14:36:04|26193.99
14:36:05|26193.99
14:36:06|26193.99
14:36:07|26188.01
14:36:08|26188.01
14:36:09|26188.01
14:36:10|26188.01
14:36:11|26188.01
14:36:12|26188.
14:36:13|26188.
14:36:14|26188.
14:36:15|26188.
14:36:16|26191.69
14:36:17|26191.69
14:36:18|26191.69
14:36:20|26194.
14:36:20|26194.
14:36:21|26194.
14:36:22|26193.99
14:36:23|26194.
14:36:24|26194.
14:36:25|26194.
14:36:26|26194.
14:36:27|26194.
14:36:28|26194.
14:36:29|26194.
14:36:31|26194.
14:36:31|26194.
14:36:33|26198.
14:36:33|26200.
14:36:34|26200.
14:36:36|26200.
14:36:37|26206.
14:36:38|26206.
14:36:39|26206.
14:36:39|26206.
14:36:41|26206.
14:36:41|26204.01
14:36:43|26204.01
14:36:44|26212.
14:36:45|26212.
14:36:46|26212.
14:36:47|26212.
14:36:48|26216.
14:36:49|26216.96
14:36:50|26218.49
14:36:51|26218.49
14:36:52|26218.49
14:36:52|26219.99
14:36:54|26219.99
14:36:55|26219.99
14:36:56|26219.99
14:36:56|26219.99
14:36:58|26219.99
14:36:59|26219.99
14:37:00|26219.99
14:37:01|26218.3
14:37:02|26217.17
14:37:03|26216.
14:37:04|26216.
14:37:05|26216.
14:37:07|26216.01
14:37:07|26216.01
14:37:08|26214.01
14:37:09|26214.01
14:37:10|26212.
14:37:12|26212.
14:37:13|26212.01
14:37:14|26212.01
14:37:15|26212.01
14:37:16|26212.01
14:37:17|26212.01
14:37:18|26212.01
14:37:19|26212.
14:37:20|26210.
14:37:21|26210.
14:37:22|26210.
14:37:23|26210.
14:37:24|26210.
14:37:25|26210.
14:37:26|26210.
14:37:27|26210.
14:37:28|26210.
14:37:29|26210.
14:37:30|26210.
14:37:31|26210.
14:37:32|26210.
14:37:33|26213.41
14:37:34|26213.4
14:37:35|26213.4
14:37:36|26213.4
14:37:37|26213.4
14:37:38|26213.4
14:37:39|26213.4
14:37:41|26217.99
14:37:41|26218.
14:37:42|26219.99
14:37:43|26219.99
14:37:45|26219.99
14:37:46|26219.99
14:37:46|26220.
14:37:47|26220.
14:37:49|26220.64
14:37:49|26221.89
14:37:50|26221.89
14:37:51|26221.89
14:37:52|26228.
14:37:54|26228.
14:37:54|26228.
14:37:56|26235.58
14:37:57|26238.
14:37:57|26238.
14:37:58|26239.4
14:38:00|26239.4
14:38:01|26239.4
14:38:01|26239.4
14:38:02|26239.41
14:38:03|26239.41
14:38:04|26236.
14:38:06|26236.
14:38:06|26236.
14:38:08|26236.
14:38:09|26236.
14:38:09|26236.
14:38:10|26236.
14:38:12|26236.
14:38:13|26234.
14:38:13|26234.
14:38:14|26234.
14:38:15|26234.
14:38:17|26234.
14:38:17|26234.
14:38:19|26234.
14:38:19|26230.
14:38:21|26230.7
14:38:21|26233.98
14:38:22|26233.98
14:38:23|26233.98
14:38:25|26233.98
14:38:25|26233.98
14:38:26|26233.98
14:38:27|26233.98
14:38:28|26233.98
14:38:30|26233.98
14:38:31|26234.
14:38:32|26234.
14:38:33|26234.
14:38:34|26234.
14:38:34|26234.
14:38:35|26234.
14:38:36|26234.
14:38:38|26234.
14:38:39|26234.
14:38:40|26234.
14:38:41|26234.
14:38:43|26234.
14:38:44|26234.
14:38:44|26234.
14:38:46|26234.
14:38:47|26234.
14:38:48|26234.
14:38:49|26232.01
14:38:49|26232.01
14:38:50|26232.01
14:38:52|26232.01
14:38:52|26232.01
14:38:54|26232.15
14:38:55|26232.15
14:38:56|26232.15
14:38:57|26232.15
14:38:58|26232.15
14:38:59|26232.14
14:39:00|26232.14
14:39:01|26232.14
14:39:02|26232.15
14:39:03|26232.01
14:39:04|26232.01
14:39:05|26226.01
14:39:06|26226.01
14:39:07|26226.
14:39:08|26226.
14:39:09|26226.
14:39:10|26226.
14:39:11|26226.
14:39:12|26226.
14:39:13|26229.98
14:39:14|26229.98
14:39:15|26229.99
14:39:16|26229.99
14:39:17|26229.99
14:39:18|26230.15
14:39:19|26230.15
14:39:20|26230.15
14:39:21|26230.15
14:39:22|26231.99
14:39:23|26231.99
14:39:24|26231.99
14:39:25|26231.99
14:39:26|26231.99
14:39:27|26231.99
14:39:28|26231.99
14:39:29|26231.99
14:39:30|26231.98
14:39:31|26230.02
14:39:32|26230.01
14:39:33|26230.01
14:39:34|26230.01
14:39:35|26230.01
14:39:36|26230.02
14:39:37|26230.02
14:39:39|26230.02
14:39:40|26230.02
14:39:40|26230.02
14:39:42|26225.72
14:39:43|26225.72
14:39:44|26225.72
14:39:45|26225.72
14:39:46|26225.72
14:39:47|26225.72
14:39:49|26233.99
14:39:50|26233.99
14:39:50|26233.99
14:39:51|26233.99
14:39:52|26234.
14:39:53|26235.99
14:39:55|26235.99
14:39:56|26235.99
14:39:57|26235.99
14:39:58|26235.99
14:39:58|26235.99
14:40:00|26235.99
14:40:00|26235.99
14:40:02|26239.99
14:40:02|26240.
14:40:03|26239.99
14:40:05|26242.62
14:40:06|26242.62
14:40:07|26244.
14:40:07|26244.
14:40:09|26246.
14:40:10|26247.99
14:40:10|26247.99
14:40:11|26248.
14:40:12|26248.
14:40:14|26248.
14:40:14|26248.
14:40:15|26246.58
14:40:17|26246.01
14:40:17|26248.
14:40:19|26248.
14:40:20|26248.
14:40:21|26248.
14:40:22|26248.
14:40:23|26249.62
14:40:24|26247.01
14:40:25|26247.01
14:40:26|26247.01
14:40:27|26247.01
14:40:28|26247.01
14:40:29|26247.01
14:40:30|26246.01
14:40:31|26247.98
14:40:31|26249.99
14:40:32|26249.99
14:40:34|26249.99
14:40:35|26249.99
14:40:36|26249.99
14:40:37|26249.99
14:40:38|26249.99
14:40:39|26248.
14:40:40|26248.
14:40:41|26248.
14:40:43|26247.6
14:40:43|26247.6
14:40:44|26247.6
14:40:46|26247.6
14:40:47|26247.6
14:40:47|26247.6
14:40:49|26247.6
14:40:50|26247.6
14:40:51|26247.6
14:40:51|26247.6
14:40:53|26247.6
14:40:54|26250.
14:40:55|26248.02
14:40:56|26248.02
14:40:57|26248.02
14:40:58|26248.02
14:40:59|26248.
14:41:00|26248.01
14:41:01|26250.78
14:41:02|26250.79
14:41:03|26250.79
14:41:04|26250.79
14:41:05|26250.79
14:41:06|26255.47
14:41:07|26258.35
14:41:08|26262.
14:41:09|26262.48
14:41:10|26262.49
14:41:11|26262.49
14:41:12|26262.49
14:41:13|26262.49
14:41:14|26262.49
14:41:16|26262.49
14:41:16|26262.49
14:41:17|26262.49
14:41:18|26262.48
14:41:20|26260.
14:41:20|26258.7
14:41:21|26258.7
14:41:22|26268.49
14:41:24|26268.49
14:41:24|26270.51
14:41:25|26280.
14:41:27|26279.99
14:41:27|26283.99
14:41:29|26283.99
14:41:30|26283.99
14:41:31|26283.99
14:41:32|26283.99
14:41:32|26282.01
14:41:33|26282.01
14:41:35|26282.01
14:41:35|26284.85
14:41:37|26284.
14:41:37|26284.
14:41:39|26288.
14:41:39|26288.
14:41:41|26291.37
14:41:41|26291.37
14:41:43|26291.68
14:41:44|26291.68
14:41:46|26291.69
14:41:46|26290.
14:41:47|26290.
14:41:49|26290.
14:41:50|26290.
14:41:51|26290.01
14:41:51|26290.01
14:41:52|26288.
14:41:53|26288.
14:41:54|26284.2
14:41:55|26284.2
14:41:56|26284.2
14:41:58|26284.01
14:41:59|26284.
14:42:00|26284.01
14:42:01|26284.01
14:42:02|26284.01
14:42:03|26284.01
14:42:04|26284.
14:42:05|26282.01
14:42:06|26282.01
14:42:07|26276.
14:42:08|26276.
14:42:09|26274.
14:42:10|26274.
14:42:11|26269.5
14:42:12|26269.5
14:42:13|26269.99
14:42:13|26269.99
14:42:15|26269.99
14:42:16|26278.11
14:42:17|26278.11
14:42:17|26279.95
14:42:19|26281.96
14:42:20|26281.96
14:42:21|26281.96
14:42:22|26283.5
14:42:23|26284.
14:42:24|26284.
14:42:25|26284.
14:42:26|26284.
14:42:27|26282.04
14:42:27|26282.04
14:42:29|26282.04
14:42:29|26282.04
14:42:31|26282.04
14:42:31|26282.04
14:42:33|26282.04
14:42:34|26293.51
14:42:35|26295.98
14:42:35|26295.98
14:42:37|26294.59
14:42:37|26294.59
14:42:39|26294.59
14:42:40|26293.43
14:42:41|26293.42
14:42:43|26293.42
14:42:44|26292.
14:42:45|26292.
14:42:46|26288.01
14:42:47|26290.
14:42:49|26290.
14:42:49|26290.
14:42:50|26291.98
14:42:51|26291.98
14:42:52|26291.98
14:42:53|26291.98
14:42:54|26291.98
14:42:55|26291.98
14:42:56|26291.98
14:42:58|26290.25
14:42:59|26291.99
14:42:59|26294.
14:43:00|26294.
14:43:01|26294.
14:43:02|26294.
14:43:03|26294.
14:43:05|26294.
14:43:06|26292.
14:43:07|26292.
14:43:08|26292.
14:43:09|26290.91
14:43:10|26290.91
14:43:11|26290.9
14:43:12|26290.9
14:43:13|26290.91
14:43:14|26290.9
14:43:14|26290.9
14:43:15|26287.36
14:43:17|26287.36
14:43:17|26287.36
14:43:19|26287.36
14:43:19|26287.36
14:43:20|26287.36
14:43:22|26284.01
14:43:23|26284.
14:43:24|26284.01
14:43:25|26282.
14:43:26|26282.
14:43:27|26285.5
14:43:28|26285.5
14:43:29|26285.49
14:43:30|26285.49
14:43:31|26285.49
14:43:32|26285.49
14:43:33|26285.49
14:43:34|26285.49
14:43:35|26272.01
14:43:36|26272.01
14:43:37|26271.25
14:43:38|26271.25
14:43:39|26271.99
14:43:40|26272.
14:43:41|26272.
14:43:42|26272.
14:43:44|26272.
14:43:44|26272.
14:43:46|26272.91
14:43:47|26272.91
14:43:47|26272.91
14:43:49|26272.91
14:43:49|26272.91
14:43:51|26272.91
14:43:52|26272.91
14:43:53|26272.91
14:43:54|26272.91
14:43:55|26272.91
14:43:56|26272.91
14:43:57|26272.91
14:43:58|26272.91
14:43:59|26272.91
14:44:00|26272.9
14:44:01|26272.9
14:44:02|26272.9
14:44:03|26272.9
14:44:04|26272.91
14:44:05|26272.91
14:44:06|26272.91
14:44:07|26270.19
14:44:08|26266.35
14:44:09|26266.35
14:44:10|26264.06
14:44:11|26262.
14:44:12|26262.
14:44:14|26260.08
14:44:14|26260.04
14:44:15|26257.14
14:44:17|26258.
14:44:18|26258.
14:44:18|26258.
14:44:19|26262.01
14:44:21|26263.76
14:44:22|26263.76
14:44:22|26263.76
14:44:24|26263.76
14:44:24|26260.07
14:44:26|26260.07
14:44:26|26260.08
14:44:28|26260.08
14:44:28|26276.
14:44:29|26276.
14:44:31|26276.
14:44:32|26276.33
14:44:33|26276.32
14:44:33|26274.
14:44:34|26274.
14:44:36|26274.
14:44:37|26274.
14:44:37|26274.
14:44:39|26274.
14:44:39|26274.
14:44:40|26274.
14:44:42|26274.
14:44:42|26274.
14:44:44|26274.
14:44:45|26274.
14:44:46|26274.
14:44:48|26274.
14:44:48|26274.
14:44:49|26274.
14:44:50|26274.
14:44:51|26276.02
14:44:52|26276.02
14:44:53|26276.02
14:44:54|26276.02
14:44:55|26276.02
14:44:56|26276.01
14:44:57|26276.01
14:44:58|26276.
14:44:59|26276.01
14:45:00|26276.01
14:45:01|26270.
14:45:02|26268.15
14:45:04|26268.01
14:45:04|26268.
14:45:05|26268.
14:45:07|26268.
14:45:08|26268.
14:45:08|26268.
14:45:09|26266.03
14:45:10|26266.03
14:45:11|26264.01
14:45:13|26262.
14:45:14|26262.
14:45:15|26262.
14:45:16|26262.
14:45:17|26260.
14:45:18|26260.
14:45:18|26258.02
14:45:20|26258.02
14:45:21|26258.02
14:45:21|26256.3
14:45:23|26256.3
14:45:24|26256.3
14:45:24|26256.3
14:45:25|26256.31
14:45:27|26256.31
14:45:28|26256.31
14:45:29|26256.31
14:45:29|26257.69
14:45:30|26257.96
14:45:32|26257.96
14:45:33|26257.96
14:45:34|26257.96
14:45:34|26257.96
14:45:36|26257.96
14:45:37|26260.
14:45:38|26258.24
14:45:39|26258.24
14:45:40|26258.25
14:45:41|26258.25
14:45:41|26258.25
14:45:43|26258.25
14:45:43|26258.25
14:45:45|26256.3
14:45:46|26256.3
14:45:47|26252.
14:45:48|26252.
14:45:50|26252.
14:45:51|26252.
14:45:52|26252.01
14:45:53|26252.
14:45:54|26252.
14:45:55|26250.01
14:45:56|26250.01
14:45:57|26248.01
14:45:58|26248.01
14:45:59|26248.
14:46:00|26248.01
14:46:01|26248.01
14:46:02|26248.01
14:46:03|26248.01
14:46:04|26248.01
14:46:05|26248.
14:46:06|26248.
14:46:07|26247.6
14:46:08|26247.6
14:46:09|26247.6
14:46:11|26247.6
14:46:11|26247.6
14:46:12|26244.01
14:46:13|26245.48
14:46:14|26245.48
14:46:15|26245.48
14:46:17|26245.48
14:46:17|26245.48
14:46:19|26245.48
14:46:19|26245.48
14:46:21|26245.48
14:46:21|26245.48
14:46:23|26247.99
14:46:24|26247.99
14:46:25|26247.99
14:46:26|26247.99
14:46:26|26247.99
14:46:28|26247.99
14:46:28|26247.99
14:46:30|26247.99
14:46:30|26246.01
14:46:31|26246.01
14:46:32|26246.01
14:46:34|26246.01
14:46:35|26246.01
14:46:35|26246.01
14:46:36|26246.01
14:46:37|26248.
14:46:38|26248.
14:46:39|26248.
14:46:40|26247.99
14:46:42|26245.46
14:46:43|26245.46
14:46:43|26245.46
14:46:44|26245.46
14:46:45|26245.46
14:46:47|26245.46
14:46:48|26245.46
14:46:49|26245.46
14:46:50|26245.46
14:46:51|26245.46
14:46:52|26245.46
14:46:53|26245.46
14:46:54|26245.46
14:46:55|26245.46
14:46:56|26245.46
14:46:57|26246.
14:46:58|26249.
14:46:59|26249.99
14:47:00|26249.99
14:47:01|26245.11
14:47:02|26245.11
14:47:03|26245.11
14:47:04|26245.11
14:47:05|26245.11
14:47:06|26245.11
14:47:07|26245.11
14:47:09|26245.11
14:47:09|26245.11
14:47:10|26245.11
14:47:11|26245.11
14:47:12|26245.11
14:47:13|26248.
14:47:15|26248.
14:47:15|26248.
14:47:16|26248.
14:47:17|26248.
14:47:18|26248.
14:47:20|26248.
14:47:21|26248.
14:47:21|26248.
14:47:23|26248.
14:47:24|26248.
14:47:25|26248.
14:47:25|26248.
14:47:27|26247.99
14:47:28|26247.99
14:47:28|26248.
14:47:30|26248.
14:47:31|26248.
14:47:31|26248.
14:47:33|26248.
14:47:34|26248.
14:47:35|26248.
14:47:36|26248.
14:47:36|26248.
14:47:38|26248.
14:47:38|26247.99
14:47:40|26248.
14:47:41|26248.
14:47:42|26248.
14:47:43|26248.
14:47:44|26248.
14:47:45|26248.
14:47:46|26248.
14:47:47|26248.
14:47:49|26241.25
14:47:49|26238.13
14:47:51|26236.02
14:47:52|26236.02
14:47:52|26236.02
14:47:54|26236.01
14:47:55|26236.01
14:47:55|26230.69
14:47:57|26230.02
14:47:57|26230.02
14:47:59|26230.01
14:48:00|26230.02
14:48:01|26230.02
14:48:02|26230.7
14:48:03|26230.7
14:48:03|26232.
14:48:05|26232.
14:48:05|26232.
14:48:06|26232.
14:48:08|26237.84
14:48:09|26237.84
14:48:09|26237.85
14:48:10|26237.85
14:48:11|26237.85
14:48:12|26237.85
14:48:13|26237.85
14:48:15|26237.85
14:48:15|26242.
14:48:16|26245.99
14:48:18|26246.
14:48:19|26246.
14:48:20|26246.
14:48:21|26245.99
14:48:21|26246.
14:48:23|26246.
14:48:24|26246.
14:48:25|26246.
14:48:26|26246.
14:48:26|26252.
14:48:27|26252.
14:48:29|26252.
14:48:30|26252.
14:48:31|26252.
14:48:32|26252.
14:48:33|26252.
14:48:34|26252.
14:48:35|26252.
14:48:36|26252.
14:48:37|26252.
14:48:38|26252.
14:48:39|26252.
14:48:40|26252.
14:48:41|26252.
14:48:42|26252.
14:48:43|26252.
14:48:44|26252.
14:48:45|26252.
14:48:46|26252.
14:48:47|26252.
14:48:48|26252.
14:48:50|26252.
14:48:51|26252.
14:48:52|26252.
14:48:53|26252.
14:48:54|26251.99
14:48:55|26251.99
14:48:56|26251.99
14:48:57|26251.99
14:48:58|26251.99
14:48:59|26248.76
14:49:00|26236.
14:49:01|26236.
14:49:02|26236.
14:49:03|26236.
14:49:04|26236.
14:49:05|26236.
14:49:06|26236.
14:49:07|26236.
14:49:08|26226.56
14:49:09|26220.01
14:49:10|26217.3
14:49:11|26218.
14:49:12|26218.
14:49:13|26218.
14:49:14|26226.26
14:49:15|26226.26
14:49:16|26227.82
14:49:17|26227.82
14:49:18|26227.82
14:49:19|26227.83
14:49:20|26227.83
14:49:21|26227.83
14:49:22|26227.83
14:49:23|26227.83
14:49:24|26227.83
14:49:25|26227.83
14:49:26|26227.83
14:49:27|26227.83
14:49:28|26227.83
14:49:29|26227.83
14:49:30|26227.59
14:49:31|26227.59
14:49:32|26224.82
14:49:33|26224.01
14:49:34|26225.23
14:49:35|26226.
14:49:36|26226.
14:49:37|26226.
14:49:38|26225.99
14:49:39|26225.99
14:49:40|26227.99
14:49:41|26227.99
14:49:42|26228.
14:49:43|26228.
14:49:44|26228.
14:49:45|26228.
14:49:46|26228.
14:49:47|26228.
14:49:48|26228.
14:49:49|26228.
14:49:50|26228.
14:49:52|26228.
14:49:52|26228.
14:49:54|26228.
14:49:54|26228.
14:49:56|26228.
14:49:57|26228.
14:49:58|26226.1
14:49:59|26226.1
14:50:01|26226.
14:50:01|26226.01
14:50:03|26229.16
14:50:04|26229.16
14:50:04|26229.16
14:50:05|26229.16
14:50:07|26230.02
14:50:08|26230.02
14:50:08|26230.02
14:50:09|26230.02
14:50:11|26230.02
14:50:11|26230.02
14:50:12|26230.02
14:50:13|26235.9
14:50:15|26241.99
14:50:16|26243.99
14:50:16|26243.99
14:50:18|26244.
14:50:19|26244.
14:50:20|26242.81
14:50:21|26242.81
14:50:22|26242.01
14:50:23|26242.01
14:50:24|26244.
14:50:25|26244.
14:50:26|26242.02
14:50:27|26242.02
14:50:28|26242.02
14:50:29|26242.02
14:50:30|26242.02
14:50:31|26242.02
14:50:32|26242.02
14:50:33|26242.02
14:50:34|26242.02
14:50:35|26242.01
14:50:36|26242.01
14:50:37|26242.01
14:50:38|26242.01
14:50:39|26242.01
14:50:40|26234.
14:50:41|26234.
14:50:42|26234.
14:50:43|26234.
14:50:44|26234.
14:50:45|26228.
14:50:46|26228.
14:50:47|26228.
14:50:48|26231.98
14:50:49|26231.98
14:50:50|26231.98
14:50:51|26231.98
14:50:53|26231.98
14:50:53|26231.99
14:50:54|26231.99
14:50:55|26231.99
14:50:56|26231.99
14:50:57|26231.99
14:50:58|26231.98
14:50:59|26231.98
14:51:00|26231.98
14:51:01|26232.37
14:51:03|26232.37
14:51:03|26232.37
14:51:04|26233.99
14:51:05|26232.4
14:51:06|26232.4
14:51:07|26232.
14:51:08|26232.
14:51:09|26232.
14:51:10|26232.
14:51:11|26224.27
14:51:12|26224.01
14:51:13|26224.01
14:51:14|26224.01
14:51:15|26224.01
14:51:16|26224.01
14:51:17|26224.01
14:51:18|26222.
14:51:19|26222.
14:51:20|26222.
14:51:21|26222.
14:51:22|26220.
14:51:23|26212.01
14:51:25|26210.33
14:51:25|26210.33
14:51:26|26210.32
14:51:28|26210.32
14:51:28|26210.32
14:51:30|26210.32
14:51:31|26210.32
14:51:32|26210.32
14:51:32|26210.32
14:51:33|26210.33
14:51:35|26210.33
14:51:35|26208.
14:51:36|26206.43
14:51:38|26204.65
14:51:39|26204.65
14:51:40|26204.65
14:51:41|26204.65
14:51:42|26204.65
14:51:43|26204.65
14:51:43|26204.65
14:51:45|26204.7
14:51:46|26206.
14:51:46|26206.
14:51:48|26205.99
14:51:49|26205.99
14:51:50|26206.
14:51:51|26205.99
14:51:52|26205.99
14:51:53|26205.99
14:51:55|26205.99
14:51:55|26205.99
14:51:56|26205.99
14:51:58|26205.99
14:51:59|26205.99
14:51:59|26205.99
14:52:01|26205.99
14:52:02|26205.99
14:52:03|26205.99
14:52:04|26206.
14:52:04|26206.
14:52:05|26206.
14:52:06|26206.
14:52:08|26205.99
14:52:09|26206.
14:52:09|26202.
14:52:11|26200.65
14:52:12|26200.65
14:52:13|26200.65
14:52:13|26200.65
14:52:14|26200.64
14:52:16|26200.64
14:52:16|26200.65
14:52:17|26200.65
14:52:18|26192.54
14:52:19|26191.73
14:52:20|26191.73
14:52:22|26196.
14:52:23|26196.
14:52:24|26196.
14:52:24|26196.
14:52:25|26195.99
14:52:27|26194.02
14:52:27|26194.02
14:52:28|26194.01
14:52:30|26194.01
14:52:30|26194.01
14:52:32|26192.
14:52:33|26188.79
14:52:34|26188.01
14:52:35|26188.01
14:52:36|26188.01
14:52:37|26188.01
14:52:38|26188.01
14:52:39|26185.29
14:52:39|26185.29
14:52:41|26185.29
14:52:42|26185.85
14:52:43|26185.85
14:52:44|26186.
14:52:45|26188.
14:52:46|26188.
14:52:47|26188.
14:52:48|26188.
14:52:49|26188.
14:52:49|26188.
14:52:50|26188.
14:52:52|26188.
14:52:53|26188.
14:52:55|26188.
14:52:56|26184.01
14:52:57|26180.
14:52:58|26177.22
14:52:58|26176.
14:53:00|26174.03
14:53:01|26174.03
14:53:02|26174.03
14:53:03|26176.
14:53:04|26176.
14:53:06|26176.
14:53:06|26180.
14:53:07|26180.
14:53:08|26180.
14:53:09|26180.
14:53:10|26184.
14:53:11|26184.17
14:53:13|26184.17
14:53:13|26188.
14:53:14|26188.95
14:53:15|26188.95
14:53:16|26188.95
14:53:17|26192.
14:53:18|26191.59
14:53:19|26180.01
14:53:20|26178.22
14:53:22|26172.52
14:53:22|26162.07
14:53:24|26162.07
14:53:25|26162.07
14:53:25|26162.07
14:53:27|26162.8
14:53:27|26163.99
14:53:28|26163.99
14:53:30|26163.99
14:53:30|26163.99
14:53:32|26165.07
14:53:33|26166.
14:53:33|26166.
14:53:35|26166.
14:53:36|26164.01
14:53:37|26164.01
14:53:37|26164.01
14:53:39|26155.02
14:53:40|26155.02
14:53:41|26155.02
14:53:42|26149.39
14:53:43|26149.38
14:53:44|26146.
14:53:45|26142.85
14:53:45|26141.91
14:53:46|26141.91
14:53:48|26126.
14:53:49|26128.
14:53:49|26137.1
14:53:51|26144.
14:53:51|26144.
14:53:53|26144.
14:53:55|26144.
14:53:56|26146.
14:53:57|26150.
14:53:58|26150.
14:53:59|26151.99
14:54:00|26148.01
14:54:01|26148.01
14:54:02|26148.01
14:54:03|26142.02
14:54:04|26136.02
14:54:05|26136.
14:54:06|26132.56
14:54:07|26132.56
14:54:08|26123.41
14:54:09|26124.
14:54:10|26124.01
14:54:11|26126.
14:54:12|26126.
14:54:13|26126.
14:54:14|26126.
14:54:15|26135.3
14:54:16|26128.01
14:54:18|26130.
14:54:18|26121.91
14:54:19|26121.42
14:54:20|26121.22
14:54:21|26121.22
14:54:22|26121.22
14:54:23|26121.3
14:54:24|26125.98
14:54:25|26125.98
14:54:26|26139.99
14:54:27|26137.23
14:54:28|26136.
14:54:29|26136.
14:54:30|26129.4
14:54:31|26126.01
14:54:32|26126.01
14:54:33|26122.01
14:54:34|26122.
14:54:35|26120.02
14:54:36|26120.55
14:54:37|26120.55
14:54:38|26120.
14:54:39|26113.37
14:54:40|26096.2
14:54:41|26078.26
14:54:42|26082.05
14:54:43|26087.99
14:54:45|26096.2
14:54:45|26090.
14:54:46|26083.99
14:54:47|26087.99
14:54:48|26076.68
14:54:49|26082.
14:54:50|26086.01
14:54:51|26086.01
14:54:52|26083.31
14:54:54|26057.76
14:54:54|26038.
14:54:55|26025.
14:54:57|26021.93
14:54:58|25990.
14:54:59|25970.71
14:55:00|25990.44
14:55:01|25999.25
14:55:02|26006.18
14:55:04|26032.01
14:55:05|26041.99
14:55:05|26031.99
14:55:06|26039.22
14:55:07|26037.71
14:55:09|26044.
14:55:10|26041.99
14:55:11|26050.78
14:55:12|26055.77
14:55:13|26049.84
14:55:14|26050.
14:55:15|26043.91
14:55:16|26038.36
14:55:17|26022.
14:55:18|26021.62
14:55:18|26014.
14:55:20|26018.92
14:55:21|26015.85
14:55:22|26002.81
14:55:23|26025.99
14:55:24|26026.53
14:55:25|26028.
14:55:26|26045.99
14:55:27|26036.22
14:55:28|26038.
14:55:29|26038.
14:55:30|26040.72
14:55:30|26041.99
14:55:32|26047.01
14:55:32|26052.
14:55:34|26044.01
14:55:35|26052.
14:55:36|26054.
14:55:37|26053.99
14:55:38|26050.01
14:55:39|26052.
14:55:40|26054.
14:55:41|26057.99
14:55:42|26056.
14:55:43|26054.
14:55:44|26056.
14:55:45|26056.
14:55:46|26060.
14:55:47|26061.16
14:55:48|26061.99
14:55:49|26069.99
14:55:50|26070.
14:55:51|26077.9
14:55:52|26086.54
14:55:53|26088.52
14:55:55|26097.1
14:55:56|26096.
14:55:58|26100.
14:55:58|26102.
14:56:00|26100.01
14:56:02|26092.01
14:56:02|26086.01
14:56:04|26066.
14:56:05|26063.88
14:56:06|26077.92
14:56:07|26079.14
14:56:08|26076.
14:56:08|26085.45
14:56:09|26086.02
14:56:11|26086.02
14:56:11|26078.
14:56:12|26078.
14:56:13|26077.99
14:56:14|26063.87
14:56:16|26058.01
14:56:17|26056.
14:56:18|26056.
14:56:19|26054.
14:56:20|26050.06
14:56:20|26049.92
14:56:21|26049.92
14:56:23|26049.92
14:56:24|26034.84
14:56:25|26034.01
14:56:26|26040.
14:56:27|26030.51
14:56:28|26030.01
14:56:29|26028.64
14:56:30|26028.64
14:56:31|26040.
14:56:32|26040.
14:56:34|26038.01
14:56:34|26036.01
14:56:35|26043.02
14:56:36|26043.65
14:56:37|26043.65
14:56:39|26043.65
14:56:39|26041.99
14:56:40|26053.99
14:56:41|26053.99
14:56:42|26053.99
14:56:43|26055.99
14:56:44|26055.99
14:56:45|26058.43
14:56:46|26063.68
14:56:47|26062.01
14:56:48|26059.99
14:56:49|26062.02
14:56:50|26065.47
14:56:51|26058.
14:56:52|26048.01
14:56:53|26048.01
14:56:54|26042.02
14:56:55|26041.99
14:56:57|26034.85
14:56:58|26032.01
14:56:59|26030.01
14:57:00|26027.93
14:57:01|26026.01
14:57:02|26026.01
14:57:03|26026.01
14:57:04|26030.
14:57:05|26035.99
14:57:06|26040.4
14:57:07|26052.
14:57:08|26052.
14:57:09|26057.13
14:57:10|26060.
14:57:11|26060.47
14:57:12|26060.47
14:57:13|26065.99
14:57:14|26065.99
14:57:15|26066.
14:57:16|26067.06
14:57:18|26068.
14:57:18|26071.99
14:57:19|26070.03
14:57:20|26064.01
14:57:21|26064.3
14:57:22|26058.01
14:57:23|26058.01
14:57:24|26058.01
14:57:25|26058.01
14:57:26|26058.01
14:57:27|26048.02
14:57:28|26051.99
14:57:29|26053.11
14:57:30|26053.11
14:57:31|26057.99
14:57:32|26030.56
14:57:33|26021.78
14:57:34|26026.
14:57:35|26026.
14:57:36|26035.11
14:57:37|26042.
14:57:38|26042.
14:57:40|26044.
14:57:40|26044.
14:57:41|26045.94
14:57:42|26045.94
14:57:43|26046.
14:57:44|26047.04
14:57:45|26044.
14:57:46|26044.
14:57:47|26044.
14:57:48|26043.99
14:57:49|26043.99
14:57:50|26044.02
14:57:51|26044.02
14:57:52|26044.02
14:57:53|26044.02
14:57:54|26044.02
14:57:55|26044.01
14:57:57|26044.
14:57:57|26044.
14:57:59|26049.99
14:58:00|26049.99
14:58:02|26049.99
14:58:02|26035.1
14:58:04|26032.01
14:58:05|26032.
14:58:06|26030.65
14:58:07|26030.65
14:58:08|26034.
14:58:08|26034.
14:58:10|26034.
14:58:11|26034.
14:58:12|26033.99
14:58:13|26033.99
14:58:14|26028.01
14:58:14|26030.
14:58:15|26030.
14:58:17|26034.
14:58:18|26045.99
14:58:18|26045.99
14:58:20|26045.99
14:58:21|26045.99
14:58:21|26045.99
14:58:23|26046.
14:58:23|26046.
14:58:24|26046.
14:58:26|26046.
14:58:27|26046.
14:58:27|26046.
14:58:29|26046.
14:58:30|26048.
14:58:30|26048.
14:58:31|26048.
14:58:32|26012.55
14:58:33|26006.
14:58:35|26013.31
14:58:36|26007.98
14:58:36|26004.05
14:58:37|26006.
14:58:39|26008.
14:58:40|26008.
14:58:40|26009.98
14:58:42|26014.
14:58:42|26020.
14:58:44|26020.01
14:58:45|26022.
14:58:46|26022.
14:58:47|26021.99
14:58:48|26019.57
14:58:49|26019.57
14:58:50|26019.57
14:58:51|26019.57
14:58:52|26019.57
14:58:53|26020.
14:58:54|26020.01
14:58:55|26021.99
14:58:55|26022.
14:58:57|26028.
14:58:58|26026.
14:58:59|26026.
14:59:01|26026.
14:59:01|26026.
14:59:02|26026.
14:59:03|26033.99
14:59:04|26034.
14:59:06|26037.67
14:59:07|26040.4
14:59:08|26040.41
14:59:09|26042.
14:59:09|26042.
14:59:10|26036.08
14:59:11|26036.08
14:59:12|26022.01
14:59:14|26022.01
14:59:14|26025.99
14:59:15|26025.99
14:59:17|26022.02
14:59:17|26022.02
14:59:19|26028.22
14:59:19|26028.22
14:59:21|26029.99
14:59:21|26029.99
14:59:23|26029.99
14:59:24|26029.99
14:59:24|26029.99
14:59:26|26029.99
14:59:27|26029.99
14:59:28|26030.58
14:59:28|26017.23
14:59:29|26017.23
14:59:30|26017.23
14:59:32|26017.23
14:59:33|26017.23
14:59:33|26017.23
14:59:34|26016.66
14:59:36|26020.77
14:59:36|26023.28
14:59:37|26023.28
14:59:39|26023.28
14:59:39|26023.28
14:59:40|26023.28
14:59:42|26026.
14:59:43|26026.
14:59:44|26026.
14:59:44|26020.01
14:59:47|26016.01
14:59:48|26016.01
14:59:49|26016.01
14:59:49|26010.91
14:59:51|26008.
14:59:51|26000.01
14:59:53|26000.01
14:59:54|26000.01
14:59:56|26000.
14:59:56|26007.99
14:59:57|26002.38
14:59:59|26000.
15:00:01|25998.
15:00:02|26006.
15:00:03|26000.
15:00:04|25993.91
15:00:05|25996.
15:00:05|26004.
15:00:07|26004.
15:00:08|26004.01
15:00:09|26008.
15:00:10|26006.75
15:00:11|26006.75
15:00:12|26008.7
15:00:13|26016.
15:00:14|26023.99
15:00:15|26020.01
15:00:16|26024.
15:00:17|26027.1
15:00:18|26027.68
15:00:19|26031.23
15:00:20|26031.23
15:00:21|26023.83
15:00:22|26008.01
15:00:23|26008.01
15:00:24|26008.01
15:00:25|26008.01
15:00:26|26022.
15:00:27|26022.
15:00:28|26024.01
15:00:29|26024.
15:00:30|26024.
15:00:31|26024.
15:00:32|26029.8
15:00:33|26029.8
15:00:34|26031.75
15:00:35|26033.37
15:00:36|26034.04
15:00:37|26034.
15:00:38|26034.
15:00:40|26026.
15:00:40|26026.
15:00:41|26024.54
15:00:42|26024.54
15:00:43|26017.66
15:00:44|26012.63
15:00:46|26012.63
15:00:46|26016.
15:00:47|26016.
15:00:49|26016.
15:00:50|26016.
15:00:51|26021.99
15:00:52|26022.
15:00:52|26027.99
15:00:54|26027.99
15:00:54|26028.
15:00:55|26035.92
15:00:58|26035.92
15:00:58|26035.99
15:01:00|26040.
15:01:01|26040.
15:01:01|26046.
15:01:03|26041.99
15:01:05|26041.99
15:01:05|26041.99
15:01:06|26039.99
15:01:07|26039.99
15:01:08|26033.81
15:01:09|26033.81
15:01:10|26028.04
15:01:11|26028.04
15:01:12|26028.04
15:01:13|26028.04
15:01:14|26035.88
15:01:15|26038.
15:01:16|26000.04
15:01:17|25992.37
15:01:19|25995.99
15:01:19|25987.99
15:01:21|25992.
15:01:21|25992.
15:01:23|25987.99
15:01:24|25990.
15:01:25|25994.
15:01:25|26002.
15:01:27|25998.
15:01:28|25998.
15:01:29|25998.
15:01:29|26004.
15:01:31|26008.64
15:01:32|26010.
15:01:32|26010.
15:01:33|26016.
15:01:34|26016.
15:01:35|26020.
15:01:36|26022.
15:01:38|26022.
15:01:39|26022.
15:01:40|26022.
15:01:41|26019.95
15:01:42|26012.01
15:01:43|26012.01
15:01:43|26012.02
15:01:45|26012.02
15:01:46|26011.24
15:01:47|26011.24
15:01:48|26011.24
15:01:49|26013.99
15:01:49|26009.18
15:01:51|26009.99
15:01:51|26009.99
15:01:53|26009.99
15:01:54|26009.55
15:01:55|26009.55
15:01:56|26002.01
15:01:57|26002.01
15:01:58|26005.99
15:01:59|26008.72
15:02:00|26007.99
15:02:02|26007.99
15:02:02|26008.
15:02:04|26008.
15:02:04|26018.
15:02:06|26018.
15:02:07|26019.95
15:02:08|26019.95
15:02:09|26019.95
15:02:09|26014.
15:02:11|26014.
15:02:11|26015.96
15:02:12|26015.96
15:02:13|26025.91
15:02:14|26031.97
15:02:16|26028.
15:02:17|26028.
15:02:18|26020.97
15:02:19|26018.01
15:02:20|26015.98
15:02:21|26015.98
15:02:23|26018.72
15:02:24|26018.73
15:02:24|26018.73
15:02:25|26018.73
15:02:26|26018.72
15:02:27|26018.72
15:02:28|26019.8
15:02:30|26022.
15:02:30|26022.
15:02:31|26020.01
15:02:32|26017.61
15:02:34|26020.01
15:02:35|26020.01
15:02:36|26020.01
15:02:36|26026.45
15:02:37|26026.45
15:02:39|26030.23
15:02:40|26030.23
15:02:40|26030.23
15:02:41|26030.23
15:02:42|26030.23
15:02:43|26030.23
15:02:44|26030.23
15:02:45|26031.68
15:02:46|26034.92
15:02:47|26034.92
15:02:49|26035.78
15:02:50|26035.78
15:02:51|26041.42
15:02:52|26040.01
15:02:53|26045.99
15:02:54|26045.99
15:02:55|26045.99
15:02:56|26045.99
15:02:57|26044.46
15:02:58|26042.01
15:02:59|26047.16
15:03:00|26047.01
15:03:01|26047.01
15:03:03|26047.01
15:03:03|26051.48
15:03:05|26055.91
15:03:06|26057.52
15:03:07|26057.53
15:03:07|26061.04
15:03:09|26061.05
15:03:10|26066.03
15:03:11|26066.03
15:03:13|26065.99
15:03:13|26064.62
15:03:14|26064.62
15:03:16|26064.62
15:03:16|26064.61
15:03:17|26064.61
15:03:18|26064.61
15:03:19|26064.61
15:03:20|26066.72
15:03:21|26071.98
15:03:22|26071.98
15:03:23|26070.01
15:03:24|26067.41
15:03:25|26069.99
15:03:26|26069.99
15:03:27|26070.
15:03:28|26077.22
15:03:29|26077.22
15:03:30|26080.
15:03:31|26080.79
15:03:32|26080.79
15:03:33|26080.79
15:03:34|26080.79
15:03:35|26086.57
15:03:36|26086.57
15:03:37|26086.57
15:03:38|26088.
15:03:39|26082.
15:03:40|26082.
15:03:41|26082.
15:03:42|26082.
15:03:43|26062.85
15:03:44|26062.85
15:03:45|26062.84
15:03:46|26062.83
15:03:47|26062.83
15:03:48|26062.84
15:03:49|26070.
15:03:50|26068.01
15:03:51|26068.01
15:03:52|26068.01
15:03:53|26068.01
15:03:54|26068.01
15:03:56|26072.53
15:03:56|26072.53
15:03:57|26086.57
15:03:58|26086.
15:03:59|26088.
15:04:00|26088.
15:04:01|26089.99
15:04:03|26088.01
15:04:03|26093.15
15:04:05|26093.75
15:04:07|26093.89
15:04:08|26098.8
15:04:09|26096.
15:04:09|26096.
15:04:10|26092.01
15:04:12|26094.01
15:04:13|26094.01
15:04:13|26094.01
15:04:14|26094.01
15:04:15|26096.01
15:04:16|26097.44
15:04:17|26097.44
15:04:18|26101.66
15:04:20|26105.46
15:04:21|26111.29
15:04:21|26115.52
15:04:23|26120.
15:04:23|26127.35
15:04:25|26129.99
15:04:26|26126.
15:04:26|26122.44
15:04:28|26122.01
15:04:29|26122.
15:04:30|26122.
15:04:30|26112.
15:04:32|26112.
15:04:33|26111.99
15:04:34|26111.98
15:04:35|26106.
15:04:35|26106.
15:04:36|26109.49
15:04:38|26109.49
15:04:39|26111.87
15:04:40|26111.87
15:04:41|26111.87
15:04:42|26111.99
15:04:43|26111.99
15:04:44|26109.99
15:04:45|26109.99
15:04:46|26109.99
15:04:47|26109.99
15:04:48|26118.87
15:04:49|26116.01
15:04:50|26115.34
15:04:51|26115.34
15:04:52|26115.34
15:04:53|26111.88
15:04:54|26110.61
15:04:55|26110.61
15:04:56|26120.87
15:04:57|26120.87
15:04:58|26123.97
15:05:00|26123.98
15:05:00|26125.81
15:05:01|26127.98
15:05:03|26134.15
15:05:03|26141.67
15:05:05|26146.38
15:05:06|26146.38
15:05:07|26140.
15:05:09|26140.
15:05:09|26140.
15:05:11|26145.99
15:05:11|26145.99
15:05:12|26145.99
15:05:13|26145.99
15:05:14|26144.55
15:05:15|26142.01
15:05:16|26142.01
15:05:17|26142.01
15:05:18|26142.
15:05:19|26142.
15:05:20|26142.
15:05:21|26142.
15:05:22|26142.
15:05:23|26138.
15:05:24|26130.01
15:05:25|26128.
15:05:26|26126.01
15:05:27|26120.02
15:05:29|26120.01
15:05:29|26116.
15:05:30|26110.01
15:05:31|26108.01
15:05:32|26108.
15:05:33|26105.75
15:05:34|26102.01
15:05:35|26102.01
15:05:36|26107.99
15:05:37|26111.99
15:05:38|26111.99
15:05:39|26112.
15:05:40|26111.99
15:05:41|26111.62
15:05:42|26111.62
15:05:43|26111.62
15:05:45|26114.44
15:05:45|26100.17
15:05:46|26096.01
15:05:47|26096.01
15:05:48|26097.99
15:05:49|26097.99
15:05:50|26097.99
15:05:51|26097.99
15:05:52|26097.99
15:05:53|26098.01
15:05:54|26098.01
15:05:55|26099.99
15:05:56|26099.99
15:05:57|26099.99
15:05:58|26103.98
15:05:59|26100.02
15:06:00|26100.01
15:06:01|26103.99
15:06:02|26103.99
15:06:03|26103.99
15:06:05|26096.02
15:06:06|26096.02
15:06:07|26096.02
15:06:07|26095.65
15:06:09|26090.98
15:06:10|26090.98
15:06:11|26090.98
15:06:12|26090.98
15:06:13|26090.98
15:06:14|26092.
15:06:15|26093.99
15:06:15|26093.98
15:06:17|26093.98
15:06:17|26090.02
15:06:18|26090.01
15:06:20|26090.01
15:06:21|26086.
15:06:21|26086.
15:06:23|26094.
15:06:23|26094.
15:06:25|26094.
15:06:26|26094.
15:06:26|26094.
15:06:27|26094.
15:06:28|26099.99
15:06:30|26099.99
15:06:31|26099.99
15:06:32|26099.99
15:06:33|26099.99
15:06:34|26099.99
15:06:35|26099.99
15:06:36|26101.96
15:06:37|26101.97
15:06:38|26103.62
15:06:39|26105.96
15:06:40|26114.59
15:06:41|26114.59
15:06:42|26114.59
15:06:43|26112.
15:06:44|26112.
15:06:45|26112.
15:06:46|26112.
15:06:47|26112.
15:06:48|26101.49
15:06:49|26101.49
15:06:50|26101.49
15:06:51|26101.49
15:06:52|26101.49
15:06:53|26094.37
15:06:54|26094.37
15:06:55|26094.37
15:06:56|26094.37
15:06:57|26094.37
15:06:58|26094.
15:06:59|26094.
15:07:00|26094.01
15:07:01|26094.01
15:07:02|26094.01
15:07:03|26093.34
15:07:04|26093.34
15:07:05|26090.01
15:07:07|26088.01
15:07:08|26088.
15:07:09|26088.
15:07:10|26088.
15:07:10|26088.
15:07:11|26088.
15:07:13|26088.
15:07:14|26088.
15:07:15|26088.
15:07:16|26088.
15:07:16|26088.
15:07:18|26088.
15:07:19|26088.
15:07:20|26086.
15:07:21|26086.01
15:07:22|26086.01
15:07:23|26086.
15:07:24|26085.65
15:07:25|26085.65
15:07:26|26076.01
15:07:27|26076.01
15:07:28|26076.01
15:07:29|26076.01
15:07:30|26076.01
15:07:31|26076.01
15:07:32|26076.01
15:07:33|26076.01
15:07:34|26076.01
15:07:35|26076.01
15:07:36|26084.
15:07:37|26092.48
15:07:38|26092.48
15:07:39|26092.48
15:07:40|26093.99
15:07:41|26093.99
15:07:42|26093.99
15:07:43|26086.89
15:07:45|26086.01
15:07:46|26084.01
15:07:46|26084.01
15:07:47|26084.01
15:07:49|26084.01
15:07:50|26084.01
15:07:51|26084.01
15:07:52|26084.01
15:07:53|26084.01
15:07:54|26086.
15:07:55|26086.
15:07:56|26086.
15:07:57|26086.
15:07:57|26086.
15:07:59|26086.
15:08:00|26085.99
15:08:01|26085.99
15:08:02|26085.99
15:08:03|26086.
15:08:04|26086.
15:08:05|26086.
15:08:06|26086.
15:08:07|26090.
15:08:09|26090.
15:08:10|26089.99
15:08:11|26089.99
15:08:12|26091.99
15:08:13|26091.99
15:08:14|26089.38
15:08:15|26086.
15:08:16|26086.
15:08:17|26086.
15:08:18|26086.
15:08:19|26086.
15:08:20|26086.
15:08:21|26086.
15:08:22|26086.
15:08:23|26086.
15:08:24|26086.
15:08:25|26086.
15:08:26|26086.
15:08:27|26080.63
15:08:28|26080.63
15:08:29|26080.63
15:08:30|26080.63
15:08:32|26080.63
15:08:32|26080.01
15:08:33|26080.01
15:08:35|26082.
15:08:35|26082.
15:08:36|26083.39
15:08:37|26085.96
15:08:38|26085.96
15:08:39|26085.96
15:08:40|26085.96
15:08:41|26085.97
15:08:43|26085.97
15:08:43|26085.97
15:08:44|26090.
15:08:46|26089.47
15:08:46|26086.01
15:08:47|26084.54
15:08:48|26080.01
15:08:49|26080.01
15:08:50|26080.01
15:08:51|26080.
15:08:53|26074.42
15:08:54|26074.42
15:08:54|26074.42
15:08:55|26074.42
15:08:57|26074.42
15:08:58|26074.42
15:08:58|26082.
15:08:59|26086.
15:09:01|26086.
15:09:02|26085.99
15:09:02|26088.
15:09:03|26087.99
15:09:05|26087.99
15:09:06|26087.99
15:09:07|26087.99
15:09:07|26087.99
15:09:10|26087.99
15:09:11|26087.99
15:09:12|26087.99
15:09:13|26087.99
15:09:14|26087.99
15:09:15|26087.99
15:09:16|26087.99
15:09:17|26087.99
15:09:18|26087.99
15:09:19|26087.99
15:09:20|26087.99
15:09:22|26087.99
15:09:22|26087.99
15:09:23|26087.99
15:09:24|26087.61
15:09:25|26087.61
15:09:26|26087.61
15:09:27|26087.61
15:09:28|26087.61
15:09:29|26087.61
15:09:30|26085.91
15:09:31|26080.
15:09:33|26078.
15:09:34|26076.
15:09:35|26069.59
15:09:35|26068.
15:09:36|26068.
15:09:38|26064.
15:09:39|26065.92
15:09:40|26065.91
15:09:41|26065.91
15:09:42|26065.91
15:09:43|26065.91
15:09:44|26065.91
15:09:45|26067.6
15:09:46|26067.59
15:09:47|26067.59
15:09:48|26067.59
15:09:49|26067.59
15:09:50|26067.59
15:09:51|26067.59
15:09:52|26067.59
15:09:53|26067.59
15:09:54|26067.59
15:09:55|26069.75
15:09:55|26069.75
15:09:57|26071.99
15:09:57|26071.99
15:09:59|26073.99
15:09:59|26078.
15:10:01|26079.99
15:10:01|26082.
15:10:03|26082.
15:10:03|26087.99
15:10:05|26087.99
15:10:05|26087.99
15:10:07|26089.99
15:10:08|26088.
15:10:09|26087.99
15:10:11|26087.99
15:10:12|26087.99
15:10:13|26087.99
15:10:14|26087.99
15:10:15|26087.99
15:10:16|26087.99
15:10:17|26087.99
15:10:18|26084.01
15:10:19|26084.01
15:10:20|26084.01
15:10:21|26084.01
15:10:22|26084.01
15:10:23|26082.01
15:10:24|26078.33
15:10:25|26080.01
15:10:26|26084.
15:10:27|26084.
15:10:28|26084.
15:10:29|26084.
15:10:30|26084.
15:10:32|26084.
15:10:32|26084.
15:10:33|26084.
15:10:34|26093.26
15:10:35|26101.97
15:10:36|26101.97
15:10:37|26101.97
15:10:38|26101.97
15:10:39|26102.96
15:10:40|26102.96
15:10:41|26102.96
15:10:42|26102.96
15:10:43|26105.99
15:10:44|26105.99
15:10:45|26105.99
15:10:46|26105.99
15:10:47|26105.99
15:10:48|26105.99
15:10:49|26105.64
15:10:50|26105.64
15:10:51|26105.64
15:10:52|26105.64
15:10:53|26104.07
15:10:54|26103.58
15:10:55|26098.
15:10:56|26096.01
15:10:57|26096.01
15:10:59|26097.85
15:10:59|26097.82
15:11:00|26097.82
15:11:02|26097.82
15:11:02|26097.82
15:11:03|26101.99
15:11:05|26101.99
15:11:05|26101.99
15:11:07|26101.99
15:11:07|26101.99
15:11:08|26101.99
15:11:10|26101.32
15:11:11|26101.32
15:11:12|26101.32
15:11:13|26111.
15:11:14|26120.
15:11:16|26120.
15:11:16|26120.
15:11:18|26120.
15:11:19|26120.
15:11:20|26122.
15:11:21|26122.94
15:11:22|26122.94
15:11:23|26122.94
15:11:24|26122.94
15:11:25|26137.98
15:11:26|26140.
15:11:27|26141.54
15:11:28|26141.53
15:11:29|26141.53
15:11:30|26139.99
15:11:31|26139.99
15:11:32|26139.99
15:11:33|26138.43
15:11:34|26140.01
15:11:35|26140.01
15:11:36|26140.01
15:11:37|26143.59
15:11:39|26143.59
15:11:39|26143.59
15:11:40|26142.09
15:11:41|26142.09
15:11:42|26142.09
15:11:44|26142.09
15:11:44|26148.
15:11:45|26148.
15:11:46|26147.33
15:11:47|26144.09
15:11:48|26147.99
15:11:49|26146.03
15:11:50|26146.03
15:11:51|26148.02
15:11:53|26153.02
15:11:53|26153.02
15:11:55|26153.02
15:11:55|26153.02
15:11:57|26153.02
15:11:58|26153.02
15:11:59|26150.
15:12:00|26150.
15:12:01|26150.
15:12:02|26150.
15:12:03|26153.65
15:12:04|26155.86
15:12:05|26155.86
15:12:06|26156.
15:12:06|26156.
15:12:08|26156.
15:12:08|26155.45
15:12:10|26155.45
15:12:11|26155.45
15:12:12|26155.45
15:12:14|26156.03
15:12:14|26156.03
15:12:16|26156.03
15:12:16|26152.01
15:12:18|26152.01
15:12:19|26152.01
15:12:20|26150.
15:12:21|26143.59
15:12:22|26143.59
15:12:23|26142.01
15:12:24|26142.01
15:12:25|26142.01
15:12:26|26142.01
15:12:27|26142.01
15:12:28|26142.01
15:12:29|26140.01
15:12:30|26143.98
15:12:31|26148.81
15:12:32|26149.98
15:12:33|26149.98
15:12:34|26148.82
15:12:35|26148.82
15:12:36|26148.82
15:12:37|26146.94
15:12:38|26146.94
15:12:39|26144.
15:12:40|26144.01
15:12:41|26144.01
15:12:42|26144.01
15:12:43|26153.58
15:12:44|26155.99
15:12:45|26155.99
15:12:46|26155.99
15:12:47|26155.99
15:12:49|26150.47
15:12:50|26144.02
15:12:51|26150.48
15:12:51|26152.74
15:12:52|26152.74
15:12:54|26152.74
15:12:54|26150.
15:12:55|26150.01
15:12:56|26150.01
15:12:57|26150.
15:12:58|26150.56
15:13:00|26155.71
15:13:01|26155.72
15:13:01|26155.72
15:13:03|26155.72
15:13:05|26152.
15:13:05|26149.35
15:13:06|26148.01
15:13:07|26148.01
15:13:08|26149.99
15:13:09|26149.99
15:13:11|26149.99
15:13:12|26149.99
15:13:13|26150.
15:13:14|26150.
15:13:15|26155.04
15:13:16|26155.04
15:13:17|26155.04
15:13:18|26155.04
15:13:19|26155.04
15:13:21|26150.85
15:13:21|26150.85
15:13:22|26150.
15:13:24|26150.01
15:13:24|26151.98
15:13:26|26151.98
15:13:27|26151.98
15:13:28|26151.98
15:13:28|26151.98
15:13:29|26151.98
15:13:30|26151.98
15:13:31|26151.98
15:13:32|26175.74
15:13:34|26176.76
15:13:34|26176.99
15:13:36|26182.1
15:13:36|26191.98
15:13:38|26193.05
15:13:39|26193.06
15:13:40|26193.06
15:13:40|26193.06
15:13:41|26193.06
15:13:42|26193.17
15:13:44|26193.17
15:13:45|26194.67
15:13:46|26194.67
15:13:47|26194.99
15:13:48|26194.99
15:13:49|26195.
15:13:50|26195.
15:13:51|26195.
15:13:52|26195.
15:13:53|26195.35
15:13:53|26195.35
15:13:55|26196.03
15:13:56|26194.
15:13:57|26194.
15:13:58|26190.
15:13:59|26184.02
15:14:00|26182.67
15:14:01|26182.67
15:14:02|26182.67
15:14:03|26182.67
15:14:04|26182.67
15:14:05|26182.67
15:14:06|26182.67
15:14:07|26182.67
15:14:08|26169.75
15:14:09|26168.43
15:14:10|26170.
15:14:11|26170.
15:14:12|26175.99
15:14:13|26175.99
15:14:14|26175.99
15:14:16|26178.
15:14:17|26178.
15:14:18|26178.
15:14:18|26177.99
15:14:20|26177.99
15:14:21|26176.
15:14:22|26167.93
15:14:23|26166.98
15:14:24|26166.98
15:14:25|26166.98
15:14:26|26166.98
15:14:27|26166.98
15:14:28|26166.98
15:14:29|26166.98
15:14:30|26166.98
15:14:31|26170.
15:14:32|26171.91
15:14:33|26171.9
15:14:34|26171.9
15:14:35|26171.9
15:14:36|26168.01
15:14:37|26168.01
15:14:38|26168.01
15:14:39|26168.01
15:14:40|26168.01
15:14:41|26168.01
15:14:42|26168.01
15:14:43|26168.01
15:14:44|26168.
15:14:45|26168.01
15:14:46|26168.01
15:14:47|26164.99
15:14:49|26163.76
15:14:49|26163.76
15:14:50|26163.76
15:14:51|26163.76
15:14:53|26163.76
15:14:54|26162.73
15:14:54|26165.99
15:14:56|26165.99
15:14:57|26166.01
15:14:57|26166.01
15:14:59|26164.
15:14:59|26164.01
15:15:01|26165.85
15:15:01|26165.85
15:15:02|26165.85
15:15:04|26165.85
15:15:04|26165.85
15:15:06|26177.95
15:15:06|26179.99
15:15:07|26179.99
15:15:08|26179.99
15:15:09|26179.99
15:15:10|26182.
15:15:11|26182.
15:15:13|26182.
15:15:14|26182.
15:15:16|26182.
15:15:17|26180.02
15:15:18|26178.73
15:15:19|26178.73
15:15:20|26178.73
15:15:21|26182.
15:15:21|26186.35
15:15:23|26187.41
15:15:24|26187.41
15:15:24|26186.01
15:15:26|26186.01
15:15:27|26186.01
15:15:28|26186.01
15:15:29|26186.01
15:15:30|26186.
15:15:30|26186.
15:15:32|26186.
15:15:33|26186.01
15:15:34|26186.01
15:15:35|26190.
15:15:36|26190.
15:15:37|26192.
15:15:38|26193.04
15:15:39|26193.04
15:15:40|26206.
15:15:41|26209.56
15:15:42|26209.56
15:15:43|26209.56
15:15:44|26209.56
15:15:45|26206.01
15:15:46|26206.
15:15:47|26206.
15:15:48|26206.01
15:15:49|26208.
15:15:50|26208.
15:15:51|26207.99
15:15:52|26207.99
15:15:53|26207.99
15:15:54|26203.14
15:15:55|26203.14
15:15:56|26202.17
15:15:57|26202.17
15:15:58|26207.3
15:15:59|26208.
15:16:00|26208.05
15:16:01|26208.05
15:16:02|26209.56
15:16:03|26209.97
15:16:05|26211.99
15:16:05|26213.62
15:16:06|26213.61
15:16:08|26213.61
15:16:09|26200.
15:16:09|26200.
15:16:11|26200.
15:16:11|26196.76
15:16:12|26196.01
15:16:14|26196.01
15:16:15|26201.99
15:16:16|26201.99
15:16:17|26201.99
15:16:18|26200.86
15:16:19|26200.86
15:16:20|26200.86
15:16:21|26200.86
15:16:23|26200.86
15:16:23|26200.86
15:16:24|26194.01
15:16:25|26199.99
15:16:26|26199.99
15:16:27|26199.99
15:16:28|26199.99
15:16:30|26207.99
15:16:30|26207.99
15:16:32|26210.
15:16:33|26210.
15:16:33|26210.02
15:16:35|26210.02
15:16:35|26210.02
15:16:36|26210.02
15:16:37|26213.61
15:16:38|26213.61
15:16:39|26213.6
15:16:41|26213.81
15:16:41|26217.11
15:16:43|26217.1
15:16:44|26217.1
15:16:45|26226.
15:16:46|26225.99
15:16:47|26229.99
15:16:48|26229.99
15:16:49|26228.
15:16:50|26228.
15:16:51|26218.
15:16:52|26218.
15:16:53|26218.
15:16:55|26216.01
15:16:56|26216.01
15:16:56|26216.01
15:16:57|26219.99
15:16:58|26216.
15:17:00|26214.01
15:17:01|26214.01
15:17:02|26220.
15:17:03|26220.
15:17:04|26220.
15:17:06|26211.17
15:17:06|26211.17
15:17:07|26211.17
15:17:08|26211.17
15:17:10|26209.82
15:17:11|26209.83
15:17:11|26209.83
15:17:13|26209.83
15:17:14|26217.99
15:17:14|26217.99
15:17:15|26217.99
15:17:17|26218.
15:17:18|26218.
15:17:19|26218.
15:17:20|26218.
15:17:21|26218.
15:17:22|26222.
15:17:23|26223.99
15:17:24|26223.99
15:17:24|26219.03
15:17:26|26219.03
15:17:27|26219.03
15:17:28|26219.03
15:17:29|26217.56
15:17:30|26216.18
15:17:30|26216.18
15:17:31|26216.18
15:17:33|26216.18
15:17:34|26222.78
15:17:35|26222.78
15:17:36|26222.79
15:17:37|26222.79
15:17:38|26222.79
15:17:39|26222.79
15:17:40|26222.79
15:17:41|26222.78
15:17:42|26227.99
15:17:43|26227.99
15:17:44|26227.99
15:17:45|26232.42
15:17:46|26232.42
15:17:47|26232.42
15:17:48|26234.88
15:17:49|26234.99
15:17:50|26234.99
15:17:51|26235.
15:17:52|26234.99
15:17:53|26234.99
15:17:54|26234.96
15:17:55|26232.01
15:17:56|26232.01
15:17:57|26231.95
15:17:58|26232.57
15:17:59|26232.
15:18:00|26232.
15:18:01|26232.
15:18:02|26232.
15:18:03|26232.
15:18:04|26232.01
15:18:05|26232.01
15:18:06|26232.01
15:18:07|26232.01
15:18:08|26232.01
15:18:09|26235.99
15:18:10|26235.99
15:18:11|26235.99
15:18:12|26235.99
15:18:13|26235.99
15:18:14|26235.99
15:18:15|26235.99
15:18:16|26235.99
15:18:17|26235.99
15:18:19|26236.
15:18:19|26235.52
15:18:20|26235.52
15:18:21|26235.52
15:18:23|26228.5
15:18:24|26226.01
15:18:25|26226.01
15:18:26|26226.01
15:18:27|26226.01
15:18:27|26226.01
15:18:28|26226.01
15:18:30|26226.
15:18:31|26222.23
15:18:31|26220.
15:18:33|26218.
15:18:33|26218.
15:18:35|26218.
15:18:35|26218.
15:18:37|26218.
15:18:37|26218.
15:18:38|26216.01
15:18:40|26214.01
15:18:40|26213.86
15:18:41|26213.86
15:18:42|26213.86
15:18:44|26213.86
15:18:44|26212.
15:18:45|26212.
15:18:47|26212.
15:18:48|26210.52
15:18:49|26210.01
15:18:50|26210.01
15:18:51|26210.01
15:18:52|26210.01
15:18:53|26210.
15:18:54|26209.68
15:18:55|26209.68
15:18:56|26209.68
15:18:57|26212.25
15:18:58|26213.99
15:18:59|26213.99
15:19:00|26214.
15:19:01|26214.
15:19:02|26214.
15:19:03|26210.93
15:19:04|26208.64
15:19:05|26208.64
15:19:06|26208.64
15:19:07|26208.64
15:19:08|26207.74
15:19:09|26207.74
15:19:10|26207.74
15:19:11|26207.74
15:19:12|26207.74
15:19:13|26205.84
15:19:14|26205.85
15:19:15|26205.85
15:19:16|26205.85
15:19:17|26205.85
15:19:19|26205.85
15:19:19|26205.85
15:19:21|26205.84
15:19:22|26205.84
15:19:23|26205.84
15:19:24|26203.99
15:19:25|26203.99
15:19:26|26200.06
15:19:26|26200.06
15:19:28|26200.06
15:19:29|26198.74
15:19:30|26198.01
15:19:31|26198.01
15:19:31|26198.01
15:19:32|26196.01
15:19:34|26196.01
15:19:34|26196.01
15:19:36|26196.01
15:19:37|26196.01
15:19:37|26196.01
15:19:39|26196.
15:19:39|26196.
15:19:41|26196.
15:19:42|26196.01
15:19:43|26190.48
15:19:44|26190.48
15:19:45|26190.48
15:19:46|26190.
15:19:47|26190.
15:19:48|26189.59
15:19:49|26189.59
15:19:50|26188.01
15:19:51|26188.01
15:19:52|26188.01
15:19:53|26188.01
15:19:54|26188.01
15:19:55|26194.
15:19:56|26194.99
15:19:57|26193.98
15:19:58|26193.98
15:20:00|26192.
15:20:00|26191.56
15:20:01|26191.56
15:20:02|26188.51
15:20:03|26188.51
15:20:04|26188.51
15:20:05|26188.
15:20:06|26188.01
15:20:07|26188.01
15:20:08|26188.01
15:20:09|26188.01
15:20:10|26187.52
15:20:11|26187.52
15:20:12|26187.52
15:20:13|26181.01
15:20:14|26176.01
15:20:15|26172.01
15:20:16|26170.01
15:20:17|26170.01
15:20:19|26166.01
15:20:19|26166.01
15:20:21|26166.01
15:20:22|26166.01
15:20:22|26166.01
15:20:24|26166.
15:20:25|26166.
15:20:25|26166.01
15:20:27|26166.01
15:20:28|26166.01
15:20:29|26166.01
15:20:30|26164.
15:20:31|26162.87
15:20:32|26160.
15:20:33|26154.71
15:20:34|26152.02
15:20:35|26152.01
15:20:36|26150.01
15:20:37|26150.01
15:20:38|26150.01
15:20:39|26150.
15:20:40|26150.
15:20:41|26147.12
15:20:42|26147.12
15:20:43|26150.
15:20:44|26153.93
15:20:45|26153.93
15:20:46|26151.99
15:20:47|26149.38
15:20:48|26145.03
15:20:49|26145.04
15:20:50|26145.04
15:20:51|26142.37
15:20:52|26140.01
15:20:53|26140.01
15:20:54|26142.
15:20:55|26142.
15:20:56|26144.
15:20:57|26144.
15:20:58|26149.12
15:20:59|26149.12
15:21:00|26151.99
15:21:01|26152.
15:21:02|26152.
15:21:03|26152.
15:21:04|26152.
15:21:05|26152.93
15:21:06|26160.58
15:21:07|26160.58
15:21:08|26160.58
15:21:09|26163.99
15:21:10|26156.
15:21:11|26156.
15:21:12|26156.
15:21:13|26156.
15:21:14|26156.
15:21:16|26152.01
15:21:16|26152.01
15:21:17|26150.01
15:21:18|26150.01
15:21:20|26150.01
15:21:21|26157.98
15:21:22|26157.98
15:21:23|26157.98
15:21:25|26157.98
15:21:25|26163.96
15:21:27|26163.96
15:21:28|26163.96
15:21:29|26163.96
15:21:29|26163.96
15:21:30|26159.15
15:21:32|26152.99
15:21:33|26152.99
15:21:34|26152.99
15:21:35|26148.23
15:21:36|26148.23
15:21:37|26148.23
15:21:38|26148.23
15:21:39|26148.23
15:21:40|26148.23
15:21:41|26142.41
15:21:42|26142.41
15:21:43|26134.01
15:21:44|26128.01
15:21:46|26123.76
15:21:47|26123.76
15:21:48|26123.76
15:21:48|26128.
15:21:50|26129.99
15:21:50|26129.99
15:21:51|26130.
15:21:52|26129.99
15:21:53|26129.99
15:21:55|26126.
15:21:56|26121.95
15:21:57|26118.01
15:21:58|26118.01
15:21:59|26116.01
15:21:59|26118.3
15:22:00|26123.99
15:22:02|26116.01
15:22:02|26116.01
15:22:03|26116.01
15:22:05|26119.99
15:22:05|26119.99
15:22:07|26122.
15:22:08|26123.99
15:22:08|26123.99
15:22:10|26123.99
15:22:10|26123.99
15:22:11|26114.34
15:22:13|26114.34
15:22:14|26114.33
15:22:15|26108.01
15:22:15|26108.01
15:22:16|26110.98
15:22:18|26110.98
15:22:19|26110.98
15:22:20|26111.95
15:22:21|26114.
15:22:21|26117.99
15:22:23|26117.99
15:22:24|26117.99
15:22:25|26117.99
15:22:27|26117.99
15:22:27|26117.99
15:22:28|26117.99
15:22:29|26117.99
15:22:30|26117.99
15:22:31|26117.99
15:22:32|26115.73
15:22:33|26112.01
15:22:34|26112.01
15:22:36|26112.01
15:22:36|26112.01
15:22:37|26110.97
15:22:38|26110.97
15:22:39|26110.97
15:22:41|26110.
15:22:41|26110.
15:22:43|26101.67
15:22:44|26097.57
15:22:45|26097.57
15:22:46|26097.56
15:22:47|26100.
15:22:48|26100.
15:22:49|26101.98
15:22:49|26098.01
15:22:51|26098.01
15:22:52|26098.01
15:22:53|26098.01
15:22:54|26098.01
15:22:55|26098.01
15:22:56|26098.01
15:22:57|26098.
15:22:58|26101.31
15:22:59|26105.98
15:22:59|26105.99
15:23:01|26105.99
15:23:01|26105.99
15:23:03|26101.99
15:23:04|26101.99
15:23:05|26102.01
15:23:06|26102.01
15:23:07|26107.99
15:23:08|26107.99
15:23:09|26104.01
15:23:10|26104.01
15:23:11|26102.9
15:23:12|26100.01
15:23:13|26098.01
15:23:14|26097.58
15:23:15|26097.58
15:23:16|26094.02
15:23:18|26093.75
15:23:18|26092.
15:23:19|26092.01
15:23:20|26093.32
15:23:22|26097.48
15:23:23|26100.
15:23:23|26102.
15:23:25|26102.
15:23:26|26102.
15:23:27|26102.
15:23:28|26102.
15:23:29|26102.
15:23:30|26109.12
15:23:31|26110.
15:23:32|26114.
15:23:33|26114.
15:23:34|26114.
15:23:35|26114.
15:23:36|26114.
15:23:36|26114.
15:23:38|26114.
15:23:39|26114.
15:23:40|26114.
15:23:41|26114.
15:23:42|26114.
15:23:42|26114.
15:23:44|26115.4
15:23:45|26115.4
15:23:46|26108.
15:23:47|26100.01
15:23:48|26100.01
15:23:49|26100.
15:23:50|26096.01
15:23:51|26096.01
15:23:52|26098.74
15:23:53|26098.74
15:23:54|26098.29
15:23:55|26098.29
15:23:56|26098.29
15:23:57|26098.29
15:23:58|26098.29
15:23:59|26099.98
15:24:00|26099.99
15:24:01|26103.9
15:24:02|26103.9
15:24:03|26104.
15:24:04|26103.99
15:24:05|26103.99
15:24:06|26103.99
15:24:07|26105.99
15:24:08|26105.99
15:24:09|26105.99
15:24:10|26105.99
15:24:11|26105.99
15:24:12|26105.99
15:24:13|26105.99
15:24:14|26105.99
15:24:15|26105.99
15:24:16|26105.99
15:24:17|26105.99
15:24:18|26105.99
15:24:19|26105.99
15:24:20|26105.99
15:24:21|26105.99
15:24:23|26105.99
15:24:24|26105.99
15:24:25|26108.
15:24:26|26108.
15:24:27|26108.
15:24:28|26108.
15:24:29|26111.22
15:24:30|26112.
15:24:31|26112.
15:24:33|26112.
15:24:33|26112.
15:24:34|26116.
15:24:35|26116.
15:24:36|26116.
15:24:38|26116.
15:24:39|26119.99
15:24:39|26119.99
15:24:40|26119.99
15:24:42|26119.99
15:24:43|26116.
15:24:43|26116.
15:24:44|26116.
15:24:46|26116.
15:24:46|26116.
15:24:47|26116.
15:24:48|26119.99
15:24:50|26119.99
15:24:50|26121.55
15:24:52|26121.99
15:24:52|26122.
15:24:53|26124.81
15:24:55|26124.81
15:24:55|26124.81
15:24:56|26124.81
15:24:58|26128.
15:24:59|26127.99
15:25:00|26128.
15:25:00|26128.
15:25:01|26128.
15:25:03|26128.
15:25:03|26127.31
15:25:04|26127.31
15:25:06|26127.31
15:25:06|26127.31
15:25:08|26118.01
15:25:08|26118.01
15:25:09|26123.99
15:25:11|26126.
15:25:11|26125.99
15:25:12|26128.
15:25:14|26129.13
15:25:14|26129.13
15:25:15|26129.13
15:25:16|26129.13
15:25:17|26131.99
15:25:18|26131.99
15:25:20|26131.99
15:25:21|26131.99
15:25:21|26130.
15:25:23|26130.
15:25:24|26124.
15:25:26|26124.
15:25:26|26124.
15:25:28|26122.
15:25:29|26122.
15:25:30|26122.
15:25:31|26122.
15:25:32|26122.01
15:25:33|26120.01
15:25:34|26120.01
15:25:35|26120.01
15:25:36|26114.
15:25:37|26114.
15:25:38|26114.01
15:25:39|26114.01
15:25:40|26114.01
15:25:41|26114.
15:25:42|26114.01
15:25:43|26114.01
15:25:44|26114.
15:25:45|26114.
15:25:46|26114.
15:25:47|26114.01
15:25:49|26114.01
15:25:49|26114.01
15:25:50|26116.
15:25:51|26114.56
15:25:52|26114.56
15:25:53|26114.56
15:25:54|26114.56
15:25:56|26114.56
15:25:57|26114.56
15:25:57|26114.01
15:25:59|26114.01
15:25:59|26117.98
15:26:01|26117.35
15:26:02|26109.21
15:26:03|26108.
15:26:04|26108.
15:26:05|26108.
15:26:06|26108.
15:26:07|26108.01
15:26:07|26108.01
15:26:09|26111.98
15:26:09|26111.98
15:26:10|26111.98
15:26:12|26111.98
15:26:13|26111.98
15:26:14|26111.98
15:26:15|26111.97
15:26:15|26111.97
15:26:16|26111.97
15:26:18|26111.97
15:26:19|26111.97
15:26:20|26111.97
15:26:21|26111.97
15:26:22|26111.97
15:26:23|26111.97
15:26:24|26111.97
15:26:25|26111.98
15:26:26|26111.98
15:26:28|26122.
15:26:29|26122.
15:26:30|26125.99
15:26:31|26125.99
15:26:32|26122.03
15:26:33|26126.
15:26:34|26125.99
15:26:35|26125.99
15:26:36|26125.99
15:26:37|26128.45
15:26:38|26128.45
15:26:39|26128.45
15:26:40|26128.45
15:26:41|26128.45
15:26:43|26128.45
15:26:43|26128.45
15:26:45|26128.45
15:26:45|26128.45
15:26:46|26128.45
15:26:47|26128.45
15:26:48|26134.06
15:26:49|26134.07
15:26:50|26134.07
15:26:51|26134.07
15:26:52|26136.01
15:26:53|26136.01
15:26:54|26136.01
15:26:55|26136.01
15:26:56|26136.01
15:26:57|26136.01
15:26:59|26136.
15:27:00|26136.
15:27:00|26136.
15:27:01|26136.
15:27:02|26136.
15:27:03|26136.
15:27:04|26136.
15:27:05|26134.
15:27:07|26134.
15:27:07|26134.01
15:27:08|26122.
15:27:10|26122.
15:27:10|26122.01
15:27:11|26122.01
15:27:12|26122.01
15:27:13|26122.01
15:27:14|26122.01
15:27:16|26120.
15:27:16|26120.
15:27:18|26120.
15:27:18|26120.
15:27:19|26120.
15:27:21|26120.
15:27:21|26120.01
15:27:23|26120.01
15:27:24|26120.01
15:27:24|26120.01
15:27:26|26119.73
15:27:27|26119.73
15:27:28|26119.73
15:27:30|26119.7
15:27:31|26119.73
15:27:32|26119.73
15:27:33|26119.73
15:27:34|26119.73
15:27:35|26119.73
15:27:36|26119.73
15:27:36|26114.01
15:27:38|26114.01
15:27:39|26114.01
15:27:41|26114.01
15:27:41|26114.01
15:27:42|26114.01
15:27:43|26114.
15:27:44|26114.
15:27:45|26114.
15:27:46|26114.
15:27:47|26115.24
15:27:48|26115.24
15:27:50|26115.23
15:27:51|26115.23
15:27:51|26115.23
15:27:53|26115.23
15:27:54|26115.23
15:27:55|26112.6
15:27:55|26112.6
15:27:57|26112.6
15:27:57|26112.6
15:27:58|26112.59
15:28:00|26112.6
15:28:01|26112.59
15:28:01|26111.22
15:28:03|26107.73
15:28:03|26104.01
15:28:05|26104.01
15:28:06|26092.01
15:28:07|26092.01
15:28:08|26092.01
15:28:09|26093.05
15:28:10|26093.05
15:28:11|26100.
15:28:12|26100.
15:28:13|26100.
15:28:14|26100.
15:28:15|26098.3
15:28:16|26098.3
15:28:17|26098.3
15:28:18|26098.3
15:28:19|26098.3
15:28:20|26098.3
15:28:21|26096.
15:28:22|26096.
15:28:23|26096.
15:28:24|26096.
15:28:25|26096.
15:28:27|26094.01
15:28:27|26094.01
15:28:28|26094.01
15:28:29|26091.52
15:28:30|26091.52
15:28:32|26092.
15:28:33|26092.
15:28:34|26092.
15:28:35|26092.
15:28:35|26086.16
15:28:37|26083.67
15:28:37|26082.95
15:28:38|26082.95
15:28:40|26082.95
15:28:40|26082.94
15:28:42|26082.94
15:28:43|26082.94
15:28:44|26082.95
15:28:45|26082.94
15:28:45|26082.95
15:28:47|26083.98
15:28:48|26083.98
15:28:48|26084.
15:28:50|26084.
15:28:50|26084.
15:28:51|26084.
15:28:53|26084.
15:28:54|26083.99
15:28:55|26082.94
15:28:55|26080.
15:28:56|26076.34
15:28:57|26071.42
15:28:59|26070.62
15:28:59|26073.93
15:29:00|26078.
15:29:02|26079.99
15:29:03|26079.99
15:29:04|26074.01
15:29:05|26074.38
15:29:06|26078.
15:29:07|26079.54
15:29:08|26080.
15:29:09|26080.
15:29:10|26080.
15:29:11|26080.
15:29:12|26084.02
15:29:13|26084.02
15:29:14|26084.02
15:29:15|26084.02
15:29:16|26084.02
15:29:16|26085.99
15:29:18|26084.03
15:29:19|26082.01
15:29:20|26082.01
15:29:21|26082.01
15:29:22|26083.49
15:29:23|26083.49
15:29:24|26086.
15:29:25|26086.
15:29:26|26086.
15:29:27|26090.21
15:29:28|26090.21
15:29:30|26090.21
15:29:31|26090.21
15:29:32|26090.21
15:29:33|26090.21
15:29:34|26090.22
15:29:35|26090.22
15:29:36|26090.22
15:29:37|26090.22
15:29:39|26090.22
15:29:39|26090.22
15:29:40|26090.01
15:29:41|26088.01
15:29:42|26088.01
15:29:43|26088.01
15:29:44|26088.01
15:29:45|26088.01
15:29:46|26088.01
15:29:47|26088.01
15:29:48|26088.01
15:29:49|26088.01
15:29:50|26092.
15:29:51|26092.
15:29:52|26091.99
15:29:53|26091.99
15:29:54|26091.99
15:29:55|26091.99
15:29:56|26094.63
15:29:57|26094.63
15:29:58|26099.99
15:29:59|26099.99
15:30:00|26099.99
15:30:01|26098.02
15:30:02|26098.02
15:30:03|26098.02
15:30:04|26098.04
15:30:05|26098.04
15:30:06|26098.04
15:30:07|26098.04
15:30:08|26098.04
15:30:09|26098.04
15:30:10|26098.04
15:30:11|26098.04
15:30:12|26098.04
15:30:13|26096.18
15:30:14|26092.01
15:30:15|26090.26
15:30:16|26090.26
15:30:17|26090.26
15:30:18|26090.26
15:30:19|26088.
15:30:20|26084.
15:30:21|26084.
15:30:22|26084.
15:30:24|26082.01
15:30:24|26082.01
15:30:25|26080.
15:30:26|26077.17
15:30:28|26075.33
15:30:29|26074.86
15:30:30|26074.86
15:30:30|26068.
15:30:32|26072.01
15:30:33|26072.93
15:30:35|26072.93
15:30:35|26075.99
15:30:37|26075.99
15:30:37|26075.99
15:30:38|26068.01
15:30:39|26068.01
15:30:41|26068.01
15:30:41|26068.01
15:30:42|26072.
15:30:43|26072.
15:30:44|26074.9
15:30:45|26075.99
15:30:46|26075.99
15:30:48|26075.99
15:30:49|26075.99
15:30:49|26074.01
15:30:50|26074.01
15:30:52|26074.01
15:30:52|26074.01
15:30:54|26074.01
15:30:55|26074.01
15:30:55|26074.01
15:30:57|26074.01
15:30:58|26074.01
15:30:58|26079.99
15:30:59|26081.99
15:31:01|26081.99
15:31:02|26081.99
15:31:03|26081.99
15:31:04|26092.6
15:31:05|26092.6
15:31:06|26092.6
15:31:07|26092.6
15:31:08|26093.63
15:31:09|26093.63
15:31:10|26093.63
15:31:11|26093.63
15:31:12|26093.63
15:31:13|26093.63
15:31:14|26092.
15:31:15|26091.99
15:31:16|26090.01
15:31:17|26090.01
15:31:18|26090.01
15:31:19|26090.01
15:31:20|26090.
15:31:21|26090.
15:31:22|26090.
15:31:23|26090.
15:31:24|26090.01
15:31:25|26090.01
15:31:26|26090.01
15:31:27|26090.01
15:31:28|26090.01
15:31:29|26090.
15:31:31|26090.
15:31:31|26090.
15:31:32|26093.98
15:31:34|26097.48
15:31:35|26097.48
15:31:35|26097.48
15:31:37|26097.48
15:31:38|26097.48
15:31:40|26098.91
15:31:40|26108.
15:31:41|26108.
15:31:43|26107.99
15:31:43|26107.99
15:31:44|26107.99
15:31:45|26108.
15:31:46|26108.
15:31:47|26108.
15:31:49|26108.
15:31:50|26108.
15:31:50|26108.
15:31:51|26106.01
15:31:53|26106.01
15:31:54|26106.01
15:31:55|26106.01
15:31:56|26106.01
15:31:56|26106.89
15:31:57|26106.89
15:31:58|26106.88
15:32:00|26106.
15:32:01|26101.69
15:32:01|26098.
15:32:03|26098.
15:32:04|26098.
15:32:05|26098.
15:32:06|26098.
15:32:07|26098.
15:32:08|26095.93
15:32:08|26094.01
15:32:10|26094.01
15:32:11|26094.01
15:32:12|26094.01
15:32:13|26092.01
15:32:14|26088.02
15:32:15|26088.02
15:32:16|26088.02
15:32:17|26084.02
15:32:18|26084.02
15:32:19|26084.02
15:32:19|26084.02
15:32:21|26084.02
15:32:22|26084.01
15:32:22|26084.01
15:32:24|26084.01
15:32:24|26084.01
15:32:25|26084.01
15:32:27|26082.01
15:32:28|26082.01
15:32:28|26082.01
15:32:30|26082.01
15:32:31|26082.01
15:32:33|26082.01
15:32:33|26082.33
15:32:35|26089.99
15:32:36|26089.99
15:32:37|26090.
15:32:38|26090.
15:32:39|26089.99
15:32:40|26089.99
15:32:40|26089.99
15:32:42|26090.
15:32:43|26090.
15:32:44|26090.
15:32:45|26090.
15:32:46|26093.2
15:32:47|26093.2
15:32:48|26095.18
15:32:49|26095.18
15:32:50|26095.18
15:32:51|26095.18
15:32:52|26100.
15:32:53|26100.
15:32:55|26104.
15:32:55|26104.
15:32:56|26104.
15:32:57|26104.
15:32:59|26103.99
15:32:59|26104.
15:33:00|26104.
15:33:02|26104.
15:33:02|26104.
15:33:04|26104.
15:33:05|26104.
15:33:05|26104.
15:33:06|26104.
15:33:07|26105.99
15:33:08|26105.99
15:33:10|26105.99
15:33:10|26106.
15:33:12|26106.
15:33:12|26106.
15:33:14|26106.
15:33:15|26105.99
15:33:15|26105.99
15:33:17|26105.99
15:33:17|26105.99
15:33:19|26106.
15:33:19|26108.
15:33:20|26114.
15:33:21|26119.88
15:33:23|26119.88
15:33:24|26119.88
15:33:24|26119.89
15:33:26|26119.89
15:33:27|26119.89
15:33:28|26119.89
15:33:29|26119.89
15:33:30|26119.89
15:33:31|26119.88
15:33:32|26119.88
15:33:33|26119.88
15:33:35|26119.88
15:33:35|26119.88
15:33:36|26119.88
15:33:37|26119.88
15:33:38|26119.24
15:33:39|26112.83
15:33:41|26110.01
15:33:41|26110.01
15:33:43|26110.01
15:33:43|26110.01
15:33:45|26110.01
15:33:46|26110.01
15:33:47|26110.01
15:33:47|26110.01
15:33:48|26110.01
15:33:50|26110.01
15:33:51|26110.01
15:33:51|26110.01
15:33:52|26110.01
15:33:53|26108.14
15:33:54|26108.
15:33:55|26106.01
15:33:57|26106.
15:33:57|26106.
15:33:58|26102.
15:34:00|26102.
15:34:00|26102.
15:34:01|26098.41
15:34:03|26098.41
15:34:03|26096.01
15:34:04|26098.71
15:34:05|26098.71
15:34:07|26098.71
15:34:07|26098.71
15:34:08|26098.71
15:34:09|26098.71
15:34:11|26102.67
15:34:12|26102.67
15:34:12|26102.67
15:34:14|26102.66
15:34:15|26102.66
15:34:15|26102.66
15:34:16|26098.
15:34:17|26094.
15:34:19|26094.
15:34:19|26092.42
15:34:21|26092.42
15:34:22|26092.42
15:34:22|26092.42
15:34:24|26092.42
15:34:25|26092.42
15:34:26|26092.42
15:34:27|26092.42
15:34:27|26092.42
15:34:29|26092.42
15:34:29|26092.42
15:34:31|26092.42
15:34:32|26096.
15:34:33|26096.
15:34:34|26096.
15:34:35|26096.
15:34:37|26100.
15:34:37|26100.
15:34:38|26100.
15:34:40|26099.99
15:34:41|26099.99
15:34:41|26099.99
15:34:44|26099.99
15:34:44|26099.99
15:34:45|26099.99
15:34:46|26099.99
15:34:47|26099.99
15:34:48|26099.99
15:34:49|26092.41
15:34:50|26092.41
15:34:51|26092.41
15:34:52|26092.42
15:34:53|26096.17
15:34:54|26100.
15:34:56|26101.99
15:34:56|26101.99
15:34:58|26101.99
15:34:58|26101.99
15:35:00|26102.
15:35:00|26102.53
15:35:04|26102.53
15:35:05|26102.53
15:35:05|26102.53
15:35:07|26102.53
15:35:08|26099.29
15:35:09|26099.29
15:35:10|26099.29
15:35:10|26099.29
15:35:12|26093.61
15:35:13|26093.61
15:35:14|26093.61
15:35:14|26093.61
15:35:16|26093.61
15:35:17|26093.61
15:35:18|26095.99
15:35:19|26095.99
15:35:19|26095.99
15:35:21|26095.99
15:35:22|26095.99
15:35:23|26095.99
15:35:24|26095.99
15:35:25|26095.99
15:35:26|26095.99
15:35:27|26095.99
15:35:28|26095.99
15:35:29|26095.09
15:35:30|26094.
15:35:30|26094.
15:35:32|26094.
15:35:33|26094.
15:35:34|26100.
15:35:35|26100.
15:35:37|26100.
15:35:37|26098.02
15:35:38|26098.02
15:35:40|26097.37
15:35:41|26097.37
15:35:41|26090.35
15:35:43|26088.61
15:35:44|26088.28
15:35:45|26088.28
15:35:46|26088.28
15:35:47|26087.26
15:35:48|26087.26
15:35:49|26087.25
15:35:50|26084.49
15:35:51|26084.5
15:35:52|26084.5
15:35:53|26084.5
15:35:54|26084.5
15:35:55|26084.5
15:35:56|26084.49
15:35:57|26083.4
15:35:58|26082.48
15:35:59|26082.48
15:36:00|26082.49
15:36:01|26082.48
15:36:02|26083.93
15:36:04|26083.93
15:36:04|26083.93
15:36:05|26083.92
15:36:06|26081.25
15:36:07|26081.25
15:36:08|26081.25
15:36:09|26081.25
15:36:10|26080.
15:36:11|26080.
15:36:12|26080.
15:36:13|26080.
15:36:14|26080.
15:36:15|26082.17
15:36:16|26082.17
15:36:17|26082.17
15:36:19|26082.17
15:36:19|26082.17
15:36:20|26084.
15:36:21|26084.
15:36:22|26084.
15:36:24|26084.
15:36:24|26084.
15:36:25|26084.
15:36:26|26084.
15:36:27|26083.99
15:36:29|26083.92
15:36:29|26083.92
15:36:30|26083.92
15:36:31|26083.92
15:36:32|26083.92
15:36:34|26083.92
15:36:35|26083.92
15:36:36|26083.92
15:36:37|26083.92
15:36:38|26083.92
15:36:39|26083.92
15:36:40|26083.92
15:36:41|26083.93
15:36:42|26083.93
15:36:43|26083.93
15:36:44|26083.93
15:36:46|26083.93
15:36:46|26083.93
15:36:47|26083.93
15:36:48|26083.93
15:36:49|26083.92
15:36:50|26082.01
15:36:51|26082.01
15:36:52|26082.01
15:36:53|26078.8
15:36:54|26076.85
15:36:55|26076.85
15:36:56|26076.85
15:36:57|26076.85
15:36:58|26076.84
15:37:00|26076.85
15:37:00|26074.
15:37:01|26074.
15:37:02|26074.
15:37:03|26074.
15:37:04|26074.
15:37:05|26075.59
15:37:06|26075.59
15:37:07|26075.59
15:37:08|26075.98
15:37:09|26075.98
15:37:10|26075.98
15:37:12|26075.98
15:37:13|26075.98
15:37:14|26075.98
15:37:15|26066.66
15:37:15|26066.67
15:37:16|26066.66
15:37:17|26066.03
15:37:19|26065.85
15:37:20|26065.32
15:37:21|26065.32
15:37:22|26065.31
15:37:23|26062.5
15:37:24|26061.99
15:37:25|26060.6
15:37:26|26058.83
15:37:27|26058.83
15:37:28|26058.83
15:37:29|26060.
15:37:30|26059.99
15:37:31|26059.99
15:37:32|26062.
15:37:33|26066.
15:37:34|26071.96
15:37:36|26071.96
15:37:36|26071.96
15:37:38|26072.
15:37:38|26073.62
15:37:40|26073.62
15:37:41|26073.62
15:37:42|26073.62
15:37:43|26069.9
15:37:44|26068.
15:37:45|26068.
15:37:46|26068.
15:37:47|26068.
15:37:49|26063.23
15:37:49|26062.
15:37:51|26062.
15:37:51|26062.
15:37:52|26062.
15:37:53|26064.
15:37:54|26064.
15:37:56|26063.99
15:37:56|26063.99
15:37:57|26063.99
15:37:58|26062.
15:38:00|26062.
15:38:00|26062.
15:38:02|26058.83
15:38:03|26058.83
15:38:04|26058.83
15:38:05|26058.83
15:38:06|26060.
15:38:07|26060.
15:38:08|26066.
15:38:09|26066.
15:38:10|26066.
15:38:11|26065.99
15:38:12|26065.99
15:38:13|26059.12
15:38:14|26059.12
15:38:15|26059.12
15:38:16|26058.84
15:38:17|26058.84
15:38:18|26058.84
15:38:19|26064.
15:38:20|26064.
15:38:21|26064.
15:38:22|26064.
15:38:23|26068.
15:38:24|26068.
15:38:25|26068.
15:38:26|26068.
15:38:27|26068.
15:38:28|26068.
15:38:29|26068.
15:38:30|26069.99
15:38:31|26069.99
15:38:32|26069.99
15:38:33|26069.99
15:38:34|26069.99
15:38:35|26070.
15:38:36|26070.
15:38:38|26070.
15:38:39|26070.82
15:38:40|26070.82
15:38:41|26070.82
15:38:42|26070.82
15:38:44|26070.82
15:38:44|26070.82
15:38:45|26070.82
15:38:46|26070.83
15:38:47|26070.83
15:38:48|26070.83
15:38:50|26070.83
15:38:50|26070.
15:38:51|26066.25
15:38:52|26066.25
15:38:53|26066.25
15:38:54|26066.01
15:38:55|26064.01
15:38:56|26064.
15:38:57|26064.
15:38:58|26060.01
15:39:00|26060.02
15:39:01|26060.02
15:39:02|26060.02
15:39:02|26060.02
15:39:04|26060.02
15:39:05|26060.01
15:39:06|26060.01
15:39:06|26058.82
15:39:08|26057.93
15:39:09|26057.96
15:39:09|26057.96
15:39:11|26057.96
15:39:12|26057.96
15:39:13|26060.93
15:39:14|26060.93
15:39:15|26060.93
15:39:16|26060.93
15:39:17|26060.93
15:39:18|26060.93
15:39:19|26060.93
15:39:20|26060.93
15:39:21|26060.93
15:39:22|26060.02
15:39:23|26060.02
15:39:24|26060.01
15:39:25|26060.02
15:39:26|26060.02
15:39:27|26058.02
15:39:28|26058.02
15:39:29|26054.39
15:39:30|26053.83
15:39:32|26053.81
15:39:32|26053.81
15:39:33|26050.
15:39:34|26050.
15:39:35|26050.
15:39:37|26050.
15:39:38|26050.
15:39:39|26050.
15:39:40|26050.
15:39:41|26050.
15:39:43|26050.
15:39:43|26050.
15:39:44|26050.
15:39:46|26050.
15:39:47|26050.
15:39:48|26050.
15:39:49|26050.
15:39:50|26048.3
15:39:51|26048.3
15:39:51|26048.3
15:39:53|26049.96
15:39:54|26049.96
15:39:55|26049.96
15:39:56|26049.96
15:39:57|26049.96
15:39:58|26047.77
15:39:59|26047.78
15:40:00|26047.78
15:40:02|26046.77
15:40:02|26046.77
15:40:03|26046.77
15:40:05|26045.45
15:40:05|26045.45
15:40:06|26045.45
15:40:07|26045.45
15:40:08|26045.45
15:40:10|26045.45
15:40:10|26044.53
15:40:11|26044.53
15:40:12|26044.53
15:40:14|26044.53
15:40:15|26043.47
15:40:15|26043.47
15:40:17|26043.47
15:40:18|26042.88
15:40:19|26030.16
15:40:20|26026.
15:40:21|26027.99
15:40:22|26027.99
15:40:23|26034.
15:40:24|26023.15
15:40:25|26011.42
15:40:26|26008.46
15:40:27|26018.24
15:40:28|26020.
15:40:29|26020.
15:40:30|26020.
15:40:31|26019.99
15:40:31|26027.97
15:40:33|26022.16
15:40:34|26018.01
15:40:35|26018.01
15:40:36|26019.32
15:40:36|26019.32
15:40:38|26019.32
15:40:39|26019.32
15:40:40|26019.32
15:40:41|26012.03
15:40:43|26014.
15:40:43|26014.
15:40:45|26012.95
15:40:45|26012.01
15:40:46|26009.73
15:40:48|26009.73
15:40:49|26009.73
15:40:49|26009.73
15:40:51|26009.73
15:40:51|26011.07
15:40:52|26014.
15:40:54|26014.
15:40:55|26018.
15:40:56|26018.
15:40:56|26022.
15:40:58|26024.
15:40:59|26025.99
15:41:00|26027.98
15:41:01|26031.9
15:41:02|26031.9
15:41:03|26031.9
15:41:04|26031.89
15:41:05|26031.89
15:41:06|26024.
15:41:06|26024.01
15:41:08|26025.76
15:41:09|26026.
15:41:10|26026.
15:41:11|26026.89
15:41:12|26024.
15:41:12|26022.01
15:41:14|26020.01
15:41:15|26020.01
15:41:16|26019.07
15:41:17|26019.07
15:41:18|26016.02
15:41:19|26016.02
15:41:20|26016.02
15:41:21|26016.02
15:41:22|26012.01
15:41:23|26012.01
15:41:24|26012.01
15:41:25|26005.99
15:41:26|26004.06
15:41:27|26004.06
15:41:29|26004.06
15:41:29|26004.06
15:41:30|26004.06
15:41:31|26004.7
15:41:32|26004.7
15:41:33|26005.99
15:41:34|26005.99
15:41:36|26005.99
15:41:36|26005.99
15:41:37|26005.99
15:41:38|26005.99
15:41:40|26001.69
15:41:41|26001.69
15:41:42|26000.
15:41:43|25990.84
15:41:44|25990.84
15:41:46|25993.99
15:41:46|25994.
15:41:47|25998.
15:41:49|25998.
15:41:50|26000.
15:41:50|26002.
15:41:52|26002.
15:41:52|26002.
15:41:54|26002.
15:41:54|26002.
15:41:56|26002.
15:41:57|26002.
15:41:57|26002.
15:41:59|26001.99
15:41:59|26001.99
15:42:01|25999.47
15:42:02|25999.47
15:42:03|25993.99
15:42:04|25994.
15:42:05|25994.
15:42:06|25994.
15:42:07|25993.99
15:42:08|25991.46
15:42:09|25988.58
15:42:10|25987.87
15:42:11|25987.63
15:42:12|25990.
15:42:14|25996.
15:42:14|25996.53
15:42:15|25996.53
15:42:16|26004.
15:42:17|26004.
15:42:19|26004.
15:42:20|26010.24
15:42:20|26015.99
15:42:21|26015.99
15:42:22|26015.99
15:42:24|26017.41
15:42:24|26022.
15:42:25|26022.
15:42:26|26019.39
15:42:27|26019.39
15:42:28|26018.01
15:42:29|26017.69
15:42:30|26017.69
15:42:31|26017.69
15:42:32|26014.86
15:42:33|26014.86
15:42:34|26014.86
15:42:35|26014.86
15:42:36|26014.86
15:42:37|26020.66
15:42:38|26020.66
15:42:39|26020.66
15:42:40|26020.66
15:42:42|26020.
15:42:42|26020.
15:42:44|26016.01
15:42:46|26016.01
15:42:46|26016.01
15:42:47|26014.2
15:42:49|26012.03
15:42:49|26012.03
15:42:50|26012.03
15:42:51|26012.03
15:42:52|26012.03
15:42:53|26012.03
15:42:54|26012.02
15:42:56|26012.02
15:42:56|26012.02
15:42:58|26012.02
15:42:59|26010.04
15:43:00|26008.03
15:43:01|26008.03
15:43:02|26008.03
15:43:03|26008.04
15:43:04|26008.04
15:43:05|26008.04
15:43:06|26010.11
15:43:07|26011.78
15:43:08|26016.
15:43:09|26020.
15:43:10|26020.
15:43:11|26022.48
15:43:12|26027.99
15:43:13|26027.99
15:43:14|26027.99
15:43:15|26028.
15:43:16|26028.
15:43:17|26027.37
15:43:18|26025.98
15:43:20|26025.98
15:43:20|26025.98
15:43:21|26024.01
15:43:22|26028.
15:43:23|26027.99
15:43:25|26028.
15:43:25|26028.
15:43:26|26026.01
15:43:27|26026.01
15:43:28|26026.01
15:43:29|26026.73
15:43:30|26028.87
15:43:31|26028.87
15:43:32|26028.87
15:43:33|26031.99
15:43:34|26031.99
15:43:35|26035.99
15:43:36|26041.98
15:43:37|26042.65
15:43:39|26042.65
15:43:39|26042.66
15:43:40|26042.66
15:43:41|26042.66
15:43:43|26049.81
15:43:44|26049.81
15:43:45|26049.03
15:43:46|26044.06
15:43:47|26044.06
15:43:49|26044.06
15:43:49|26035.98
15:43:51|26035.98
15:43:52|26032.
15:43:53|26032.
15:43:54|26026.74
15:43:55|26026.74
15:43:56|26026.74
15:43:57|26026.74
15:43:58|26026.74
15:43:59|26027.98
15:44:00|26027.68
15:44:01|26027.68
15:44:02|26027.41
15:44:03|26027.68
15:44:04|26032.
15:44:05|26032.
15:44:06|26032.
15:44:07|26032.
15:44:08|26034.
15:44:09|26034.
15:44:11|26034.
15:44:11|26034.
15:44:12|26037.04
15:44:13|26037.04
15:44:14|26037.04
15:44:15|26037.04
15:44:16|26037.04
15:44:17|26037.04
15:44:18|26037.04
15:44:19|26037.04
15:44:20|26037.04
15:44:21|26044.
15:44:22|26044.
15:44:23|26041.24
15:44:24|26041.24
15:44:25|26041.24
15:44:26|26041.24
15:44:27|26041.24
15:44:29|26042.
15:44:30|26042.
15:44:31|26042.
15:44:31|26042.
15:44:32|26042.
15:44:33|26042.
15:44:35|26049.97
15:44:36|26050.
15:44:36|26054.
15:44:38|26054.
15:44:39|26054.
15:44:41|26054.
15:44:41|26056.98
15:44:43|26062.
15:44:44|26062.
15:44:45|26062.
15:44:47|26065.99
15:44:47|26065.72
15:44:48|26064.
15:44:50|26064.
15:44:51|26064.
15:44:51|26058.46
15:44:53|26058.
15:44:53|26058.
15:44:55|26058.
15:44:55|26058.
15:44:56|26058.
15:44:58|26058.
15:44:58|26058.
15:45:00|26058.01
15:45:01|26058.01
15:45:02|26058.01
15:45:02|26058.01
15:45:04|26058.01
15:45:05|26058.01
15:45:06|26058.01
15:45:07|26059.94
15:45:08|26059.94
15:45:09|26061.97
15:45:10|26061.96
15:45:11|26061.96
15:45:12|26061.96
15:45:13|26061.96
15:45:14|26061.96
15:45:15|26061.96
15:45:16|26058.17
15:45:17|26058.17
15:45:18|26058.17
15:45:19|26058.17
15:45:20|26062.44
15:45:21|26062.44
15:45:22|26066.03
15:45:23|26067.03
15:45:24|26070.
15:45:25|26070.
15:45:26|26070.
15:45:27|26070.
15:45:28|26070.
15:45:29|26070.82
15:45:30|26070.24
15:45:31|26070.
15:45:32|26068.01
15:45:33|26068.01
15:45:34|26068.01
15:45:35|26068.01
15:45:36|26068.01
15:45:37|26068.01
15:45:38|26068.01
15:45:39|26068.01
15:45:40|26067.99
15:45:41|26067.99
15:45:42|26067.98
15:45:43|26067.98
15:45:45|26067.98
15:45:45|26067.98
15:45:47|26067.98
15:45:48|26068.
15:45:49|26068.
15:45:50|26068.
15:45:51|26068.
15:45:52|26068.
15:45:53|26068.
15:45:54|26068.
15:45:55|26068.
15:45:56|26068.
15:45:57|26068.
15:45:58|26067.99
15:45:59|26068.
15:46:00|26068.
15:46:01|26068.
15:46:02|26068.
15:46:03|26068.
15:46:04|26068.
15:46:05|26068.
15:46:06|26069.49
15:46:08|26069.49
15:46:08|26069.49
15:46:09|26070.
15:46:10|26066.01
15:46:11|26066.02
15:46:12|26066.02
15:46:13|26066.02
15:46:14|26066.01
15:46:15|26062.
15:46:16|26062.
15:46:18|26061.97
15:46:19|26060.01
15:46:20|26054.
15:46:20|26054.
15:46:22|26054.
15:46:22|26054.
15:46:24|26054.
15:46:25|26048.
15:46:26|26048.01
15:46:27|26048.01
15:46:28|26045.49
15:46:29|26045.49
15:46:30|26045.49
15:46:31|26042.01
15:46:32|26042.01
15:46:33|26042.01
15:46:34|26035.41
15:46:35|26035.41
15:46:36|26035.42
15:46:37|26035.42
15:46:38|26035.42
15:46:39|26035.41
15:46:40|26035.41
15:46:41|26035.41
15:46:42|26035.42
15:46:43|26035.42
15:46:44|26035.42
15:46:45|26035.42
15:46:47|26035.42
15:46:47|26035.42
15:46:49|26040.
15:46:50|26040.
15:46:51|26039.99
15:46:51|26039.99
15:46:53|26039.99
15:46:53|26039.99
15:46:55|26039.99
15:46:55|26039.99
15:46:56|26039.99
15:46:57|26039.99
15:46:59|26041.31
15:46:59|26041.32
15:47:00|26041.32
15:47:01|26039.99
15:47:02|26034.38
15:47:04|26034.38
15:47:05|26034.38
15:47:05|26034.38
15:47:06|26034.38
15:47:07|26036.
15:47:08|26036.
15:47:10|26036.
15:47:10|26035.99
15:47:12|26035.99
15:47:13|26032.03
15:47:13|26032.03
15:47:15|26032.03
15:47:15|26032.03
15:47:16|26032.03
15:47:18|26032.03
15:47:19|26032.03
15:47:20|26032.
15:47:21|26032.
15:47:22|26026.01
15:47:23|26033.46
15:47:24|26033.46
15:47:25|26033.46
15:47:25|26029.25
15:47:26|26029.25
15:47:27|26029.25
15:47:28|26029.25
15:47:29|26029.37
15:47:31|26026.
15:47:32|26026.
15:47:33|26022.16
15:47:34|26022.16
15:47:35|26022.16
15:47:36|26022.16
15:47:36|26022.16
15:47:38|26012.71
15:47:38|26012.71
15:47:40|26012.71
15:47:41|26012.71
15:47:42|26010.83
15:47:43|26010.83
15:47:44|26010.83
15:47:45|26010.83
15:47:46|26010.83
15:47:46|26009.79
15:47:48|25998.54
15:47:49|25998.
15:47:51|25998.
15:47:52|26000.
15:47:53|26000.
15:47:54|25999.99
15:47:55|25999.99
15:47:56|25999.99
15:47:57|26000.
15:47:58|26000.
15:47:59|25999.99
15:48:00|25998.
15:48:01|25998.
15:48:02|25998.
15:48:03|25998.
15:48:04|25998.
15:48:05|25998.
15:48:06|25998.
15:48:07|25998.
15:48:08|25998.
15:48:09|25999.99
15:48:10|26002.71
15:48:11|26002.71
15:48:12|26004.
15:48:13|26004.
15:48:14|26004.
15:48:15|26003.99
15:48:16|25997.99
15:48:17|25994.02
15:48:18|25996.
15:48:19|25996.
15:48:20|25996.
15:48:21|25996.
15:48:22|26000.
15:48:23|26000.
15:48:24|26000.
15:48:25|26000.59
15:48:26|26000.59
15:48:27|25997.99
15:48:28|25997.99
15:48:29|25995.99
15:48:31|25994.
15:48:32|25994.
15:48:32|25994.
15:48:34|25994.
15:48:35|25994.
15:48:36|25994.
15:48:37|25989.31
15:48:38|25989.31
15:48:39|25989.31
15:48:40|25984.
15:48:41|25978.46
15:48:42|25980.
15:48:43|25982.
15:48:43|25983.43
15:48:45|25984.
15:48:46|25984.
15:48:47|25984.
15:48:48|25984.
15:48:49|25986.
15:48:51|25986.
15:48:51|25984.
15:48:53|25984.
15:48:54|25982.01
15:48:55|25981.99
15:48:56|25981.99
15:48:57|25981.76
15:48:57|25975.68
15:48:59|25975.67
15:49:00|25970.76
15:49:01|25970.76
15:49:02|25976.
15:49:04|25980.
15:49:05|25982.
15:49:05|25982.
15:49:06|25984.
15:49:07|25992.
15:49:08|25993.99
15:49:09|25994.
15:49:10|25994.
15:49:11|25995.35
15:49:13|25995.35
15:49:14|25988.02
15:49:15|25988.02
15:49:16|25988.84
15:49:17|25988.84
15:49:18|25991.91
15:49:19|25988.
15:49:20|25986.01
15:49:21|25986.
15:49:21|25986.
15:49:23|25982.01
15:49:24|25980.01
15:49:25|25978.02
15:49:25|25978.02
15:49:26|25978.01
15:49:28|25978.01
15:49:29|25978.
15:49:30|25978.
15:49:31|25978.
15:49:32|25978.
15:49:33|25982.
15:49:34|25983.52
15:49:35|25983.52
15:49:36|25985.82
15:49:37|25985.81
15:49:38|25985.79
15:49:39|25984.
15:49:39|25978.12
15:49:40|25975.42
15:49:41|25975.42
15:49:43|25979.93
15:49:44|25976.01
15:49:44|25976.01
15:49:46|25975.42
15:49:47|25979.97
15:49:48|25979.97
15:49:49|25984.
15:49:50|25984.
15:49:51|25984.
15:49:52|25983.99
15:49:53|25978.01
15:49:55|25974.01
15:49:55|25974.01
15:49:56|25973.69
15:49:57|25973.12
15:49:59|25973.11
15:50:00|25973.12
15:50:01|25973.12
15:50:02|25973.12
15:50:03|25973.12
15:50:05|25973.12
15:50:05|25973.12
15:50:06|25983.99
15:50:07|25983.99
15:50:08|25986.
15:50:10|25988.
15:50:10|25988.
15:50:11|25990.
15:50:13|25988.44
15:50:14|25988.44
15:50:14|25988.44
15:50:15|25987.99
15:50:17|25987.99
15:50:18|25987.99
15:50:19|25982.
15:50:19|25980.01
15:50:21|25980.01
15:50:21|25980.01
15:50:22|25980.01
15:50:24|25980.01
15:50:25|25993.98
15:50:26|25993.98
15:50:26|25993.98
15:50:28|25993.98
15:50:28|25993.98
15:50:30|25997.25
15:50:31|25997.99
15:50:31|25997.99
15:50:33|25997.99
15:50:34|26000.58
15:50:35|26004.
15:50:36|26004.
15:50:37|26004.
15:50:38|26004.
15:50:39|26004.
15:50:40|26004.98
15:50:41|26008.
15:50:41|26012.
15:50:43|26012.
15:50:44|26006.
15:50:45|26004.02
15:50:46|26004.02
15:50:47|26004.02
15:50:48|26002.
15:50:49|25990.02
15:50:51|25990.02
15:50:52|25990.02
15:50:53|25990.02
15:50:54|25990.02
15:50:56|26002.
15:50:57|26002.
15:50:57|26002.
15:50:59|26007.99
15:51:00|26008.
15:51:00|26008.
15:51:02|26008.
15:51:03|26008.
15:51:04|26008.
15:51:05|26008.
15:51:06|26008.
15:51:07|26008.
15:51:08|26008.
15:51:09|26009.71
15:51:10|26012.85
15:51:11|26012.85
15:51:13|26008.01
15:51:13|26006.
15:51:14|26002.
15:51:15|26002.
15:51:16|26002.
15:51:17|26002.
15:51:18|26000.
15:51:19|25996.01
15:51:20|25996.01
15:51:21|25996.01
15:51:22|25996.01
15:51:23|25996.01
15:51:24|25996.01
15:51:25|25996.01
15:51:26|25994.02
15:51:27|25994.02
15:51:29|25994.02
15:51:29|25990.01
15:51:31|25990.01
15:51:31|25988.22
15:51:32|25984.01
15:51:34|25990.42
15:51:34|25990.42
15:51:35|25990.73
15:51:36|25990.01
15:51:37|25990.01
15:51:39|25988.01
15:51:39|25986.01
15:51:40|25986.01
15:51:41|25986.01
15:51:42|25986.01
15:51:44|25984.
15:51:45|25982.03
15:51:46|25978.88
15:51:47|25974.01
15:51:48|25974.01
15:51:49|25974.01
15:51:50|25975.99
15:51:51|25975.99
15:51:52|25978.
15:51:53|25978.
15:51:54|25978.
15:51:55|25980.
15:51:56|25980.
15:51:57|25980.
15:51:58|25979.99
15:51:59|25974.02
15:52:00|25974.03
15:52:01|25975.99
15:52:02|25975.99
15:52:03|25975.99
15:52:04|25974.01
15:52:05|25973.12
15:52:06|25972.
15:52:07|25972.
15:52:08|25974.05
15:52:09|25975.99
15:52:10|25975.98
15:52:11|25975.98
15:52:12|25975.98
15:52:13|25975.98
15:52:14|25975.98
15:52:15|25975.98
15:52:16|25976.77
15:52:17|25978.
15:52:18|25978.
15:52:19|25978.
15:52:20|25978.
15:52:21|25978.
15:52:22|25978.
15:52:23|25984.
15:52:24|25986.
15:52:26|25988.
15:52:26|25988.
15:52:27|25988.
15:52:28|25990.
15:52:29|25990.
15:52:30|25990.
15:52:31|25990.
15:52:32|25990.
15:52:33|25989.03
15:52:34|25989.03
15:52:35|25989.03
15:52:37|25982.02
15:52:37|25982.02
15:52:38|25982.02
15:52:39|25983.98
15:52:40|25982.01
15:52:41|25982.01
15:52:42|25982.01
15:52:43|25983.97
15:52:44|25983.97
15:52:45|25983.97
15:52:46|25983.96
15:52:48|25983.96
15:52:49|25983.96
15:52:49|25983.96
15:52:51|25982.
15:52:52|25982.
15:52:54|25982.
15:52:54|25982.
15:52:55|25982.
15:52:57|25981.99
15:52:58|25981.99
15:52:59|25976.6
15:53:00|25974.15
15:53:00|25974.14
15:53:02|25972.02
15:53:03|25970.76
15:53:04|25970.76
15:53:05|25971.54
15:53:05|25971.54
15:53:06|25973.53
15:53:07|25976.
15:53:09|25980.
15:53:10|25979.99
15:53:10|25979.99
15:53:11|25979.99
15:53:13|25979.99
15:53:14|25980.
15:53:15|25980.
15:53:16|25982.
15:53:16|25982.
15:53:18|25982.
15:53:19|25982.
15:53:20|25986.
15:53:20|25986.
15:53:21|25984.95
15:53:22|25984.95
15:53:24|25984.95
15:53:25|25984.95
15:53:25|25984.95
15:53:26|25979.19
15:53:27|25979.19
15:53:28|25979.19
15:53:30|25979.19
15:53:30|25980.61
15:53:32|25980.61
15:53:33|25980.61
15:53:34|25980.61
15:53:35|25980.6
15:53:35|25980.6
15:53:37|25983.4
15:53:37|25983.4
15:53:38|25983.4
15:53:40|25983.4
15:53:40|25985.39
15:53:41|25985.39
15:53:42|25985.39
15:53:43|25985.39
15:53:44|25985.39
15:53:45|25982.01
15:53:47|25983.99
15:53:48|25983.99
15:53:48|25983.99
15:53:49|25981.03
15:53:50|25980.01
15:53:52|25980.01
15:53:53|25978.01
15:53:54|25978.01
15:53:55|25978.01
15:53:56|25978.01
15:53:57|25977.68
15:53:58|25983.98
15:53:59|25984.28
15:54:00|25985.97
15:54:01|25985.98
15:54:03|25982.02
15:54:03|25978.
15:54:05|25978.
15:54:05|25978.
15:54:07|25978.
15:54:08|25978.
15:54:09|25978.
15:54:09|25978.01
15:54:11|25974.01
15:54:11|25974.01
15:54:12|25974.01
15:54:13|25974.01
15:54:14|25974.01
15:54:15|25968.01
15:54:17|25965.04
15:54:17|25965.04
15:54:19|25961.06
15:54:19|25956.58
15:54:21|25948.28
15:54:22|25948.28
15:54:22|25938.24
15:54:23|25946.
15:54:24|25951.97
15:54:25|25956.
15:54:27|25949.14
15:54:28|25949.14
15:54:28|25953.99
15:54:30|25953.99
15:54:31|25952.19
15:54:32|25946.87
15:54:32|25946.87
15:54:33|25944.01
15:54:34|25945.83
15:54:36|25946.44
15:54:37|25952.
15:54:38|25952.
15:54:39|25952.
15:54:40|25952.
15:54:40|25952.
15:54:41|25952.
15:54:42|25953.99
15:54:43|25953.29
15:54:45|25942.98
15:54:45|25942.98
15:54:47|25942.98
15:54:47|25942.98
15:54:49|25942.97
15:54:50|25942.97
15:54:50|25942.97
15:54:51|25942.97
15:54:53|25940.
15:54:54|25940.
15:54:55|25941.99
15:54:56|25941.99
15:54:57|25942.
15:54:58|25943.99
15:54:59|25950.
15:55:00|25946.
15:55:01|25951.98
15:55:02|25951.98
15:55:03|25951.98
15:55:05|25944.25
15:55:05|25943.27
15:55:06|25943.27
15:55:07|25943.27
15:55:09|25943.27
15:55:09|25942.
15:55:10|25939.98
15:55:11|25938.01
15:55:12|25924.
15:55:13|25928.01
15:55:14|25929.99
15:55:15|25930.
15:55:16|25937.29
15:55:17|25937.29
15:55:18|25945.36
15:55:19|25951.92
15:55:20|25951.92
15:55:21|25952.11
15:55:22|25956.31
15:55:23|25956.31
15:55:24|25957.99
15:55:26|25958.
15:55:26|25957.98
15:55:27|25957.98
15:55:28|25957.98
15:55:29|25961.97
15:55:30|25961.97
15:55:31|25962.43
15:55:32|25962.43
15:55:33|25967.62
15:55:34|25967.62
15:55:35|25964.58
15:55:36|25964.58
15:55:37|25964.58
15:55:38|25964.58
15:55:39|25963.99
15:55:40|25963.99
15:55:41|25967.63
15:55:42|25967.63
15:55:43|25966.01
15:55:44|25966.
15:55:45|25966.01
15:55:46|25966.01
15:55:47|25966.01
15:55:48|25966.01
15:55:49|25966.01
15:55:50|25966.01
15:55:51|25964.42
15:55:52|25964.43
15:55:54|25967.63
15:55:55|25967.63
15:55:57|25967.63
15:55:58|25967.62
15:55:58|25967.62
15:55:59|25967.62
15:56:00|25967.62
15:56:01|25967.62
15:56:03|25967.62
15:56:04|25971.
15:56:05|25976.
15:56:06|25976.
15:56:07|25978.01
15:56:08|25979.99
15:56:09|25977.97
15:56:09|25974.01
15:56:10|25975.99
15:56:12|25975.99
15:56:13|25975.99
15:56:13|25980.
15:56:15|25980.
15:56:16|25980.
15:56:17|25980.48
15:56:18|25983.99
15:56:19|25983.99
15:56:20|25983.99
15:56:21|25983.99
15:56:21|25983.99
15:56:23|25983.99
15:56:24|25977.81
15:56:25|25972.
15:56:25|25968.01
15:56:27|25968.01
15:56:28|25968.01
15:56:28|25968.01
15:56:30|25968.01
15:56:30|25968.01
15:56:32|25968.01
15:56:33|25968.01
15:56:34|25968.01
15:56:35|25968.01
15:56:35|25968.01
15:56:37|25962.2
15:56:37|25962.2
15:56:39|25962.2
15:56:39|25962.35
15:56:40|25962.35
15:56:42|25962.35
15:56:43|25969.99
15:56:44|25969.99
15:56:45|25969.99
15:56:46|25969.99
15:56:47|25971.86
15:56:48|25971.86
15:56:49|25971.86
15:56:50|25971.86
15:56:51|25973.99
15:56:52|25973.99
15:56:53|25973.99
15:56:54|25980.
15:56:56|25981.72
15:56:56|25981.72
15:56:57|25981.72
15:56:59|25983.99
15:57:00|25983.99
15:57:01|25983.68
15:57:01|25983.68
15:57:03|25984.
15:57:04|25984.
15:57:05|25986.72
15:57:06|25984.01
15:57:07|25982.01
15:57:08|25982.01
15:57:09|25982.01
15:57:10|25983.98
15:57:11|25983.98
15:57:12|25983.98
15:57:13|25983.98
15:57:14|25983.98
15:57:15|25983.98
15:57:16|25983.98
15:57:17|25984.01
15:57:18|25984.01
15:57:19|25984.01
15:57:20|25984.01
15:57:21|25990.
15:57:22|25989.99
15:57:23|25986.38
15:57:24|25986.38
15:57:25|25986.38
15:57:26|25986.38
15:57:27|25986.38
15:57:28|25983.49
15:57:29|25983.49
15:57:30|25983.49
15:57:31|25983.49
15:57:32|25983.49
15:57:33|25983.49
15:57:34|25983.49
15:57:35|25983.49
15:57:36|25983.49
15:57:37|25983.49
15:57:38|25983.49
15:57:39|25983.49
15:57:40|25983.49
15:57:41|25983.49
15:57:43|25983.49
15:57:43|25983.49
15:57:44|25983.49
15:57:45|25983.49
15:57:46|25983.49
15:57:47|25980.01
15:57:48|25980.01
15:57:49|25980.01
15:57:50|25978.
15:57:51|25978.01
15:57:52|25978.01
15:57:53|25978.01
15:57:54|25978.01
15:57:56|25978.01
15:57:56|25978.01
15:57:58|25978.01
15:57:59|25978.
15:58:00|25978.01
15:58:01|25981.99
15:58:02|25982.
15:58:03|25982.
15:58:04|25982.
15:58:05|25982.
15:58:06|25982.
15:58:07|25980.01
15:58:08|25980.01
15:58:09|25980.01
15:58:10|25980.01
15:58:11|25982.5
15:58:12|25982.5
15:58:13|25982.5
15:58:14|25982.49
15:58:15|25982.5
15:58:16|25976.62
15:58:17|25976.62
15:58:18|25976.62
15:58:19|25976.62
15:58:20|25976.62
15:58:21|25976.62
15:58:22|25976.62
15:58:23|25976.62
15:58:24|25976.62
15:58:25|25976.62
15:58:26|25976.62
15:58:27|25976.62
15:58:28|25976.62
15:58:29|25976.62
15:58:30|25976.62
15:58:31|25976.62
15:58:32|25976.62
15:58:33|25976.62
15:58:34|25976.62
15:58:35|25976.62
15:58:36|25976.62
15:58:37|25981.8
15:58:38|25981.81
15:58:39|25981.81
15:58:40|25981.81
15:58:41|25981.81
15:58:42|25981.81
15:58:43|25977.15
15:58:44|25970.01
15:58:45|25970.01
15:58:46|25970.01
15:58:47|25970.01
15:58:48|25970.01
15:58:49|25970.01
15:58:50|25970.01
15:58:52|25970.01
15:58:52|25970.01
15:58:54|25964.01
15:58:54|25964.
15:58:55|25962.01
15:58:57|25960.
15:58:58|25958.01
15:58:59|25958.
15:59:00|25958.
15:59:00|25958.01
15:59:02|25958.01
15:59:03|25960.
15:59:04|25960.
15:59:06|25959.99
15:59:06|25960.
15:59:07|25960.
15:59:08|25960.
15:59:09|25960.
15:59:10|25960.
15:59:11|25960.
15:59:12|25958.
15:59:13|25958.
15:59:14|25958.
15:59:15|25958.
15:59:16|25958.
15:59:17|25959.48
15:59:18|25959.48
15:59:19|25959.48
15:59:20|25959.48
15:59:22|25961.96
15:59:22|25962.54
15:59:23|25962.54
15:59:24|25962.54
15:59:25|25966.16
15:59:26|25966.16
15:59:27|25966.16
15:59:28|25966.16
15:59:29|25966.16
15:59:30|25974.02
15:59:31|25979.26
15:59:32|25980.
15:59:33|25981.8
15:59:34|25981.8
15:59:35|25981.8
15:59:36|25981.8
15:59:37|25980.
15:59:38|25980.
15:59:39|25980.
15:59:40|25980.
15:59:41|25980.01
15:59:42|25980.01
15:59:43|25980.
15:59:44|25980.
15:59:45|25980.
15:59:46|25980.
15:59:47|25978.79
15:59:48|25978.79
15:59:49|25978.79
15:59:50|25978.79
15:59:51|25978.79
15:59:52|25978.79
15:59:53|25978.79
15:59:54|25978.79
15:59:55|25983.39
15:59:56|25983.39
15:59:58|25986.11
15:59:58|25989.59
15:59:59|25989.59
16:00:01|25989.59
16:00:02|25989.59
16:00:04|25989.6
16:00:04|25989.6
16:00:05|25991.3
16:00:06|25987.79
16:00:07|25986.01
16:00:08|25986.01
16:00:09|25986.01
16:00:11|25984.01
16:00:11|25984.01
16:00:12|25984.01
16:00:13|25980.01
16:00:15|25980.
16:00:15|25980.
16:00:16|25980.
16:00:17|25980.
16:00:19|25980.01
16:00:20|25980.01
16:00:21|25980.01
16:00:22|25983.44
16:00:22|25985.99
16:00:23|25985.99
16:00:24|25988.44
16:00:25|25988.44
16:00:26|25988.44
16:00:27|25988.44
16:00:28|25988.44
16:00:29|25988.44
16:00:30|25988.44
16:00:31|25988.44
16:00:32|25988.44
16:00:33|25990.01
16:00:35|25990.01
16:00:35|25990.01
16:00:36|25990.01
16:00:37|25985.99
16:00:38|25985.99
16:00:40|25984.01
16:00:41|25982.01
16:00:41|25982.01
16:00:42|25982.01
16:00:43|25982.01
16:00:44|25982.01
16:00:46|25983.2
16:00:47|25983.2
16:00:48|25983.2
16:00:49|25983.2
16:00:50|25983.2
16:00:51|25982.
16:00:52|25982.01
16:00:52|25982.01
16:00:54|25980.
16:00:54|25980.
16:00:56|25980.
16:00:57|25980.
16:00:58|25980.
16:00:59|25979.99
16:01:01|25979.99
16:01:02|25979.72
16:01:03|25979.72
16:01:04|25979.72
16:01:05|25981.97
16:01:06|25983.99
16:01:07|25984.
16:01:08|25984.
16:01:09|25984.
16:01:10|25984.
16:01:11|25984.
16:01:12|25983.99
16:01:13|25984.
16:01:14|25984.
16:01:15|25984.
16:01:16|25984.
16:01:17|25984.
16:01:18|25980.
16:01:19|25980.
16:01:20|25980.
16:01:21|25980.
16:01:22|25980.
16:01:24|25980.
16:01:24|25980.
16:01:25|25980.01
16:01:26|25980.01
16:01:27|25980.01
16:01:28|25980.01
16:01:29|25980.01
16:01:30|25980.19
16:01:31|25980.19
16:01:32|25980.19
16:01:33|25980.19
16:01:35|25982.
16:01:35|25984.
16:01:36|25984.
16:01:37|25984.
16:01:38|25987.99
16:01:39|25986.02
16:01:41|25986.02
16:01:42|25986.02
16:01:42|25987.72
16:01:44|25987.72
16:01:45|25986.01
16:01:46|25986.01
16:01:46|25987.73
16:01:48|25987.73
16:01:49|25987.73
16:01:50|25987.73
16:01:51|25987.73
16:01:51|25987.99
16:01:52|25987.99
16:01:53|25987.99
16:01:54|25987.99
16:01:56|25987.99
16:01:56|25988.
16:01:57|25988.
16:01:58|25987.99
16:02:00|25988.
16:02:01|25987.99
16:02:02|25987.99
16:02:03|25987.99
16:02:03|25987.99
16:02:05|25989.48
16:02:06|25990.92
16:02:07|25990.92
16:02:08|25990.92
16:02:09|25990.91
16:02:10|25990.91
16:02:11|25990.92
16:02:12|25990.92
16:02:13|25990.92
16:02:14|25990.92
16:02:15|25996.
16:02:16|25996.
16:02:17|26000.
16:02:18|26000.
16:02:19|26000.12
16:02:20|26000.12
16:02:21|26004.05
16:02:22|26005.99
16:02:23|26005.99
16:02:24|26005.99
16:02:25|26014.
16:02:26|26014.
16:02:27|26014.
16:02:28|26014.
16:02:29|26014.
16:02:30|26014.
16:02:31|26014.
16:02:32|26014.
16:02:33|26014.
16:02:34|26014.
16:02:35|26014.
16:02:36|26014.
16:02:37|26014.
16:02:38|26014.58
16:02:39|26014.58
16:02:40|26014.58
16:02:41|26014.58
16:02:42|26014.58
16:02:43|26019.99
16:02:44|26018.
16:02:45|26018.
16:02:46|26018.
16:02:47|26018.
16:02:48|26018.01
16:02:49|26010.
16:02:50|26010.01
16:02:52|26012.39
16:02:52|26012.4
16:02:53|26017.94
16:02:54|26017.94
16:02:55|26022.
16:02:56|26022.
16:02:57|26018.01
16:02:58|26018.
16:02:59|26018.
16:03:00|26024.
16:03:01|26024.
16:03:03|26024.61
16:03:04|26024.61
16:03:05|26024.61
16:03:06|26024.61
16:03:07|26024.61
16:03:08|26024.61
16:03:09|26025.8
16:03:10|26025.8
16:03:11|26024.62
16:03:12|26024.62
16:03:12|26024.62
16:03:14|26024.62
16:03:14|26024.62
16:03:16|26024.62
16:03:17|26030.96
16:03:18|26032.99
16:03:18|26032.99
16:03:19|26037.29
16:03:21|26039.08
16:03:22|26040.39
16:03:22|26040.39
16:03:24|26040.39
16:03:25|26040.39
16:03:26|26040.39
16:03:26|26040.39
16:03:27|26043.79
16:03:28|26043.79
16:03:29|26043.79
16:03:31|26048.
16:03:31|26050.54
16:03:33|26050.54
16:03:34|26050.
16:03:35|26050.
16:03:35|26050.
16:03:36|26048.33
16:03:37|26040.
16:03:38|26040.01
16:03:39|26040.01
16:03:41|26040.
16:03:42|26038.
16:03:43|26038.
16:03:43|26038.
16:03:44|26036.01
16:03:46|26035.78
16:03:46|26034.
16:03:48|26034.
16:03:49|26034.
16:03:49|26034.
16:03:50|26031.73
16:03:51|26031.73
16:03:53|26031.73
16:03:54|26028.01
16:03:54|26028.01
16:03:55|26028.01
16:03:56|26028.01
16:03:58|26028.01
16:03:58|26028.
16:04:00|26028.01
16:04:00|26028.01
16:04:01|26028.01
16:04:03|26021.62
16:04:04|26021.62
16:04:05|26018.01
16:04:06|26016.14
16:04:07|26022.42
16:04:09|26034.01
16:04:09|26037.79
16:04:10|26040.02
16:04:11|26040.52
16:04:12|26044.14
16:04:13|26044.14
16:04:14|26043.98
16:04:15|26042.13
16:04:16|26050.62
16:04:17|26052.
16:04:18|26052.
16:04:19|26053.74
16:04:20|26055.55
16:04:21|26055.55
16:04:22|26055.98
16:04:23|26059.98
16:04:24|26059.98
16:04:25|26059.98
16:04:26|26054.
16:04:27|26054.
16:04:28|26054.
16:04:29|26054.
16:04:30|26054.
16:04:31|26054.
16:04:32|26061.99
16:04:33|26061.99
16:04:34|26062.26
16:04:35|26062.26
16:04:36|26062.26
16:04:37|26062.27
16:04:38|26060.
16:04:39|26058.
16:04:40|26058.
16:04:41|26059.99
16:04:42|26061.97
16:04:43|26061.97
16:04:44|26058.01
16:04:45|26054.01
16:04:46|26054.01
16:04:47|26054.
16:04:48|26054.
16:04:49|26054.
16:04:50|26054.
16:04:51|26054.01
16:04:52|26057.55
16:04:53|26061.99
16:04:54|26064.
16:04:55|26065.48
16:04:56|26065.49
16:04:57|26065.49
16:04:58|26065.48
16:04:59|26065.49
16:05:00|26065.49
16:05:01|26065.49
16:05:03|26065.49
16:05:03|26065.49
16:05:05|26068.07
16:05:07|26068.07
16:05:07|26068.
16:05:08|26068.
16:05:10|26068.
16:05:11|26068.
16:05:12|26068.01
16:05:13|26068.01
16:05:13|26068.01
16:05:15|26068.01
16:05:16|26068.01
16:05:17|26069.98
16:05:18|26069.98
16:05:19|26069.98
16:05:19|26071.6
16:05:20|26071.61
16:05:22|26071.61
16:05:23|26071.62
16:05:24|26072.71
16:05:25|26079.18
16:05:26|26085.99
16:05:27|26085.89
16:05:28|26092.
16:05:29|26088.01
16:05:30|26088.
16:05:31|26088.
16:05:32|26086.
16:05:33|26080.
16:05:34|26078.17
16:05:35|26078.17
16:05:36|26076.01
16:05:37|26075.23
16:05:38|26075.23
16:05:39|26070.02
16:05:40|26068.
16:05:41|26068.
16:05:42|26068.
16:05:43|26068.
16:05:44|26062.66
16:05:45|26062.09
16:05:46|26062.09
16:05:47|26062.09
16:05:48|26062.09
16:05:49|26063.68
16:05:50|26063.67
16:05:51|26063.67
16:05:52|26063.67
16:05:53|26063.67
16:05:54|26063.68
16:05:55|26062.07
16:05:56|26062.07
16:05:57|26062.07
16:05:58|26060.74
16:05:59|26060.74
16:06:00|26060.4
16:06:01|26060.4
16:06:03|26060.4
16:06:04|26060.4
16:06:05|26060.4
16:06:07|26060.4
16:06:07|26060.4
16:06:08|26061.91
16:06:09|26066.
16:06:10|26066.
16:06:11|26075.81
16:06:12|26075.81
16:06:13|26077.99
16:06:14|26077.99
16:06:15|26077.99
16:06:16|26077.99
16:06:17|26077.99
16:06:18|26077.99
16:06:19|26077.99
16:06:20|26078.
16:06:21|26078.
16:06:22|26078.
16:06:23|26077.99
16:06:24|26077.99
16:06:25|26077.99
16:06:26|26077.99
16:06:27|26077.99
16:06:28|26077.99
16:06:29|26077.99
16:06:30|26077.99
16:06:31|26077.99
16:06:32|26077.99
16:06:33|26077.99
16:06:34|26077.99
16:06:35|26077.99
16:06:36|26077.99
16:06:37|26077.99
16:06:38|26077.99
16:06:39|26076.55
16:06:40|26076.55
16:06:41|26076.56
16:06:42|26076.56
16:06:43|26076.56
16:06:44|26076.56
16:06:45|26076.56
16:06:46|26076.56
16:06:47|26076.56
16:06:48|26076.56
16:06:49|26076.56
16:06:50|26076.56
16:06:51|26074.
16:06:52|26074.
16:06:53|26074.
16:06:54|26074.
16:06:55|26074.
16:06:56|26074.
16:06:57|26074.
16:06:58|26074.
16:06:59|26074.01
16:07:00|26074.01
16:07:01|26074.01
16:07:03|26074.01
16:07:04|26074.01
16:07:05|26074.01
16:07:06|26074.01
16:07:07|26074.01
16:07:08|26074.01
16:07:09|26074.01
16:07:10|26074.01
16:07:12|26074.01
16:07:12|26074.01
16:07:14|26074.01
16:07:14|26074.01
16:07:15|26074.01
16:07:16|26074.01
16:07:18|26074.01
16:07:19|26074.01
16:07:20|26075.99
16:07:20|26075.99
16:07:21|26066.01
16:07:23|26066.01
16:07:24|26066.01
16:07:25|26066.01
16:07:26|26066.01
16:07:27|26064.01
16:07:27|26064.01
16:07:29|26064.01
16:07:29|26064.01
16:07:30|26064.01
16:07:32|26062.01
16:07:33|26062.01
16:07:33|26062.01
16:07:35|26057.99
16:07:36|26057.99
16:07:37|26057.99
16:07:38|26057.98
16:07:39|26057.99
16:07:40|26057.99
16:07:41|26061.99
16:07:42|26062.
16:07:43|26069.99
16:07:44|26070.
16:07:45|26070.
16:07:46|26070.
16:07:47|26069.99
16:07:48|26074.
16:07:49|26076.42
16:07:50|26076.42
16:07:51|26076.42
16:07:52|26076.42
16:07:53|26074.74
16:07:54|26074.74
16:07:55|26074.74
16:07:56|26075.99
16:07:57|26075.99
16:07:58|26076.
16:07:59|26075.99
16:08:00|26075.99
16:08:01|26076.
16:08:02|26076.
16:08:03|26076.
16:08:04|26076.
16:08:05|26076.
16:08:07|26076.
16:08:08|26076.
16:08:09|26076.
16:08:10|26077.37
16:08:10|26077.99
16:08:12|26077.99
16:08:13|26077.99
16:08:14|26079.98
16:08:15|26079.98
16:08:15|26080.
16:08:16|26080.
16:08:17|26080.
16:08:19|26081.98
16:08:20|26081.99
16:08:20|26081.99
16:08:21|26081.99
16:08:23|26081.99
16:08:24|26081.99
16:08:25|26081.99
16:08:25|26082.
16:08:26|26082.
16:08:27|26082.
16:08:29|26082.
16:08:29|26081.99
16:08:30|26081.99
16:08:32|26081.99
16:08:33|26082.
16:08:34|26082.
16:08:35|26082.
16:08:35|26082.
16:08:37|26074.
16:08:38|26074.01
16:08:39|26074.01
16:08:40|26074.01
16:08:40|26074.01
16:08:42|26074.01
16:08:43|26074.01
16:08:43|26074.01
16:08:45|26074.01
16:08:45|26074.78
16:08:47|26074.78
16:08:47|26074.78
16:08:49|26074.78
16:08:50|26079.13
16:08:51|26079.13
16:08:51|26079.13
16:08:53|26079.13
16:08:54|26079.13
16:08:55|26079.13
16:08:55|26083.99
16:08:56|26083.99
16:08:58|26083.99
16:08:58|26083.98
16:08:59|26083.98
16:09:01|26083.99
16:09:01|26083.99
16:09:02|26082.72
16:09:03|26082.01
16:09:04|26082.01
16:09:05|26082.01
16:09:07|26084.
16:09:08|26084.
16:09:09|26088.32
16:09:11|26090.
16:09:12|26090.
16:09:13|26090.
16:09:14|26090.
16:09:15|26090.
16:09:16|26090.
16:09:17|26090.
16:09:18|26090.
16:09:19|26090.
16:09:20|26092.
16:09:21|26093.79
16:09:22|26094.
16:09:23|26095.96
16:09:24|26095.95
16:09:25|26100.
16:09:26|26101.58
16:09:27|26100.
16:09:28|26100.
16:09:29|26100.18
16:09:30|26102.24
16:09:31|26102.24
16:09:32|26101.28
16:09:33|26101.28
16:09:34|26101.28
16:09:35|26100.
16:09:36|26100.
16:09:37|26094.01
16:09:38|26094.01
16:09:39|26092.
16:09:40|26092.
16:09:41|26090.
16:09:42|26090.
16:09:43|26090.
16:09:44|26090.
16:09:45|26090.
16:09:46|26090.
16:09:47|26090.
16:09:48|26090.
16:09:49|26088.01
16:09:50|26088.01
16:09:51|26088.01
16:09:52|26088.01
16:09:53|26088.
16:09:54|26088.
16:09:56|26088.
16:09:56|26088.01
16:09:57|26088.01
16:09:58|26088.
16:09:59|26088.
16:10:00|26085.43
16:10:01|26085.43
16:10:02|26085.43
16:10:03|26086.01
16:10:04|26086.01
16:10:05|26084.01
16:10:06|26084.
16:10:08|26084.
16:10:08|26085.99
16:10:10|26085.99
16:10:11|26085.99
16:10:12|26085.99
16:10:13|26088.
16:10:14|26088.
16:10:15|26088.
16:10:16|26088.
16:10:18|26090.
16:10:18|26090.
16:10:19|26090.
16:10:20|26090.
16:10:21|26092.83
16:10:23|26092.83
16:10:24|26102.04
16:10:24|26102.04
16:10:26|26102.64
16:10:26|26102.7
16:10:27|26103.99
16:10:29|26105.99
16:10:30|26105.98
16:10:30|26107.98
16:10:31|26107.98
16:10:33|26107.98
16:10:34|26104.
16:10:34|26104.
16:10:36|26104.01
16:10:36|26104.01
16:10:37|26104.01
16:10:39|26104.01
16:10:39|26104.01
16:10:40|26104.01
16:10:42|26104.01
16:10:42|26104.01
16:10:44|26104.01
16:10:45|26105.86
16:10:45|26105.86
16:10:46|26105.86
16:10:47|26105.86
16:10:48|26105.86
16:10:50|26105.86
16:10:50|26105.86
16:10:51|26105.86
16:10:52|26105.85
16:10:53|26105.85
16:10:54|26105.85
16:10:55|26105.85
16:10:56|26104.21
16:10:58|26104.21
16:10:59|26104.
16:10:59|26104.01
16:11:00|26104.01
16:11:02|26104.
16:11:02|26104.01
16:11:03|26104.01
16:11:04|26107.99
16:11:05|26113.33
16:11:06|26116.59
16:11:08|26116.59
16:11:09|26116.59
16:11:10|26110.
16:11:10|26110.
16:11:12|26115.19
16:11:13|26116.15
16:11:14|26116.15
16:11:15|26116.15
16:11:16|26116.15
16:11:17|26116.14
16:11:19|26116.14
16:11:19|26116.14
16:11:20|26116.14
16:11:21|26116.14
16:11:22|26116.14
16:11:23|26116.14
16:11:24|26116.14
16:11:25|26116.14
16:11:26|26116.14
16:11:27|26116.14
16:11:28|26112.01
16:11:29|26112.01
16:11:30|26112.01
16:11:31|26112.01
16:11:33|26112.01
16:11:34|26112.01
16:11:35|26112.01
16:11:36|26112.01
16:11:37|26112.01
16:11:37|26112.01
16:11:39|26112.01
16:11:40|26112.01
16:11:41|26112.01
16:11:42|26112.01
16:11:43|26112.
16:11:44|26113.91
16:11:45|26113.91
16:11:46|26119.99
16:11:46|26123.
16:11:47|26124.79
16:11:49|26124.79
16:11:50|26124.79
16:11:51|26124.79
16:11:51|26124.79
16:11:53|26124.79
16:11:54|26124.8
16:11:55|26124.8
16:11:56|26124.8
16:11:57|26124.8
16:11:58|26124.8
16:11:59|26124.79
16:12:00|26122.
16:12:00|26122.01
16:12:02|26122.01
16:12:03|26122.01
16:12:03|26122.01
16:12:05|26127.91
16:12:06|26127.91
16:12:07|26127.92
16:12:08|26127.91
16:12:08|26127.91
16:12:10|26127.91
16:12:11|26123.48
16:12:12|26123.48
16:12:13|26122.
16:12:14|26122.
16:12:16|26126.
16:12:16|26126.
16:12:18|26126.
16:12:18|26126.
16:12:19|26126.
16:12:21|26126.
16:12:22|26127.91
16:12:23|26127.91
16:12:23|26127.91
16:12:24|26127.91
16:12:26|26127.91
16:12:27|26127.91
16:12:28|26126.01
16:12:29|26126.01
16:12:30|26126.01
16:12:31|26126.
16:12:32|26127.91
16:12:33|26127.91
16:12:34|26128.85
16:12:35|26129.45
16:12:36|26128.
16:12:37|26128.
16:12:38|26128.
16:12:39|26128.
16:12:40|26128.
16:12:41|26128.
16:12:42|26128.
16:12:43|26128.
16:12:44|26126.01
16:12:45|26126.01
16:12:46|26126.01
16:12:47|26126.01
16:12:48|26126.01
16:12:49|26126.01
16:12:50|26126.01
16:12:51|26126.01
16:12:52|26126.01
16:12:53|26126.01
16:12:54|26126.01
16:12:55|26126.
16:12:56|26118.01
16:12:57|26118.01
16:12:58|26118.
16:12:59|26118.
16:13:00|26117.54
16:13:01|26117.54
16:13:02|26117.54
16:13:03|26117.54
16:13:04|26117.53
16:13:05|26117.53
16:13:06|26110.01
16:13:07|26110.01
16:13:08|26104.45
16:13:09|26104.46
16:13:11|26109.65
16:13:11|26109.65
16:13:13|26109.99
16:13:14|26113.99
16:13:15|26113.99
16:13:16|26113.99
16:13:17|26114.
16:13:18|26114.
16:13:19|26114.
16:13:20|26114.
16:13:21|26114.
16:13:22|26113.99
16:13:23|26113.99
16:13:24|26113.99
16:13:25|26113.99
16:13:26|26111.23
16:13:27|26111.23
16:13:28|26111.23
16:13:29|26107.31
16:13:30|26107.31
16:13:31|26107.31
16:13:32|26107.94
16:13:33|26112.
16:13:34|26114.01
16:13:35|26115.73
16:13:36|26115.73
16:13:37|26115.73
16:13:38|26115.73
16:13:39|26115.73
16:13:40|26115.73
16:13:41|26115.73
16:13:42|26115.73
16:13:43|26115.73
16:13:44|26115.73
16:13:45|26115.73
16:13:46|26115.73
16:13:47|26115.73
16:13:48|26115.73
16:13:49|26115.73
16:13:50|26114.
16:13:51|26114.
16:13:52|26114.
16:13:53|26114.01
16:13:54|26116.14
16:13:55|26116.14
16:13:56|26116.14
16:13:57|26116.14
16:13:58|26117.99
16:13:59|26114.01
16:14:00|26114.
16:14:02|26114.01
16:14:02|26114.01
16:14:03|26112.07
16:14:04|26112.
16:14:05|26112.
16:14:06|26106.01
16:14:07|26106.01
16:14:08|26106.01
16:14:09|26106.01
16:14:10|26106.01
16:14:12|26106.
16:14:13|26104.16
16:14:14|26104.16
16:14:15|26098.
16:14:16|26093.65
16:14:17|26093.65
16:14:17|26090.
16:14:20|26092.
16:14:21|26096.65
16:14:21|26096.65
16:14:22|26099.99
16:14:23|26100.
16:14:24|26100.
16:14:25|26100.
16:14:27|26100.
16:14:28|26100.
16:14:29|26099.85
16:14:29|26099.85
16:14:30|26099.85
16:14:31|26091.46
16:14:33|26091.46
16:14:34|26090.01
16:14:35|26090.
16:14:36|26088.
16:14:37|26088.
16:14:38|26086.
16:14:39|26086.
16:14:39|26078.25
16:14:41|26079.98
16:14:42|26079.98
16:14:43|26079.98
16:14:44|26079.98
16:14:45|26082.
16:14:45|26082.
16:14:46|26082.
16:14:48|26082.
16:14:49|26082.
16:14:50|26082.
16:14:51|26082.
16:14:52|26081.99
16:14:53|26081.99
16:14:54|26085.99
16:14:55|26085.99
16:14:56|26085.99
16:14:57|26085.99
16:14:58|26085.99
16:14:59|26085.99
16:15:00|26082.63
16:15:01|26083.1
16:15:02|26083.1
16:15:03|26083.1
16:15:04|26089.99
16:15:05|26090.
16:15:06|26097.99
16:15:07|26097.01
16:15:08|26097.01
16:15:09|26097.01
16:15:10|26097.01
16:15:11|26092.05
16:15:12|26092.05
16:15:13|26092.05
16:15:14|26092.05
16:15:15|26092.05
16:15:16|26092.05
16:15:17|26092.05
16:15:18|26092.04
16:15:19|26092.04
16:15:20|26092.04
16:15:21|26092.04
16:15:22|26092.04
16:15:23|26092.04
16:15:24|26092.04
16:15:25|26086.01
16:15:26|26086.01
16:15:27|26086.01
16:15:29|26084.02
16:15:29|26084.02
16:15:30|26084.01
16:15:32|26076.2
16:15:32|26076.2
16:15:34|26076.2
16:15:35|26076.2
16:15:36|26076.2
16:15:36|26077.13
16:15:38|26077.13
16:15:39|26076.19
16:15:40|26076.19
16:15:41|26074.01
16:15:42|26074.01
16:15:43|26074.01
16:15:44|26074.01
16:15:45|26074.01
16:15:46|26074.01
16:15:47|26074.01
16:15:47|26070.01
16:15:48|26070.01
16:15:50|26070.
16:15:50|26066.01
16:15:52|26066.01
16:15:52|26066.01
16:15:54|26066.01
16:15:55|26064.
16:15:56|26064.
16:15:57|26064.
16:15:58|26064.
16:15:59|26064.
16:16:00|26064.01
16:16:01|26064.01
16:16:02|26064.01
16:16:03|26064.01
16:16:04|26064.01
16:16:05|26064.01
16:16:06|26064.01
16:16:07|26064.01
16:16:09|26064.01
16:16:09|26064.01
16:16:10|26064.01
16:16:11|26064.01
16:16:12|26064.01
16:16:14|26064.01
16:16:14|26064.01
16:16:16|26058.
16:16:17|26058.
16:16:18|26058.04
16:16:19|26058.04
16:16:19|26058.04
16:16:20|26058.04
16:16:22|26058.04
16:16:24|26058.04
16:16:24|26058.04
16:16:25|26058.04
16:16:26|26058.04
16:16:27|26057.99
16:16:28|26057.99
16:16:29|26057.99
16:16:30|26057.99
16:16:31|26057.99
16:16:32|26057.99
16:16:33|26057.99
16:16:34|26060.55
16:16:35|26060.55
16:16:36|26060.55
16:16:37|26068.
16:16:38|26071.99
16:16:39|26071.99
16:16:40|26071.99
16:16:41|26071.99
16:16:42|26071.99
16:16:43|26071.99
16:16:44|26071.99
16:16:45|26071.99
16:16:46|26066.
16:16:47|26066.01
16:16:48|26064.01
16:16:49|26064.01
16:16:51|26064.01
16:16:51|26062.01
16:16:52|26062.01
16:16:53|26062.01
16:16:54|26062.01
16:16:56|26064.01
16:16:57|26064.01
16:16:58|26064.01
16:16:58|26064.
16:17:00|26064.
16:17:01|26064.
16:17:02|26064.
16:17:03|26064.
16:17:04|26064.
16:17:05|26061.56
16:17:06|26061.56
16:17:07|26061.56
16:17:08|26056.44
16:17:09|26056.44
16:17:10|26056.44
16:17:11|26056.44
16:17:12|26056.44
16:17:13|26056.44
16:17:14|26056.44
16:17:15|26056.44
16:17:17|26056.44
16:17:18|26056.44
16:17:19|26054.21
16:17:20|26054.21
16:17:20|26054.21
16:17:22|26054.21
16:17:23|26054.21
16:17:24|26054.21
16:17:25|26054.21
16:17:26|26054.21
16:17:27|26054.22
16:17:28|26054.22
16:17:29|26054.22
16:17:30|26054.22
16:17:31|26054.22
16:17:32|26054.22
16:17:33|26054.22
16:17:35|26054.22
16:17:36|26054.22
16:17:36|26054.22
16:17:37|26053.02
16:17:38|26052.
16:17:39|26052.
16:17:40|26052.
16:17:41|26052.
16:17:42|26052.
16:17:43|26050.
16:17:44|26050.
16:17:45|26050.
16:17:46|26054.
16:17:47|26054.
16:17:48|26061.99
16:17:49|26061.99
16:17:50|26061.99
16:17:51|26061.99
16:17:52|26061.99
16:17:53|26061.99
16:17:54|26056.08
16:17:55|26056.08
16:17:56|26056.07
16:17:57|26056.07
16:17:58|26054.
16:17:59|26054.
16:18:00|26052.01
16:18:01|26052.01
16:18:02|26050.01
16:18:03|26050.01
16:18:04|26050.01
16:18:05|26050.01
16:18:06|26050.01
16:18:07|26050.01
16:18:08|26050.01
16:18:09|26050.
16:18:10|26049.99
16:18:11|26049.99
16:18:12|26049.99
16:18:13|26049.99
16:18:14|26049.99
16:18:15|26049.99
16:18:16|26049.99
16:18:17|26049.99
16:18:18|26049.99
16:18:20|26049.99
16:18:21|26049.99
16:18:22|26049.99
16:18:23|26049.99
16:18:23|26049.99
16:18:25|26048.23
16:18:26|26048.23
16:18:27|26048.23
16:18:28|26048.23
16:18:30|26046.55
16:18:30|26045.51
16:18:31|26043.67
16:18:33|26043.67
16:18:34|26042.18
16:18:35|26040.01
16:18:36|26040.01
16:18:36|26040.01
16:18:38|26037.4
16:18:39|26037.4
16:18:40|26034.01
16:18:40|26034.01
16:18:42|26034.01
16:18:42|26034.01
16:18:43|26034.01
16:18:44|26034.01
16:18:45|26034.01
16:18:46|26034.01
16:18:47|26034.01
16:18:49|26034.01
16:18:49|26034.01
16:18:51|26034.01
16:18:52|26034.01
16:18:53|26034.01
16:18:53|26034.02
16:18:54|26034.02
16:18:56|26034.02
16:18:56|26037.88
16:18:58|26037.99
16:18:59|26040.84
16:18:59|26040.85
16:19:00|26040.85
16:19:01|26040.84
16:19:03|26046.
16:19:04|26048.
16:19:05|26048.
16:19:06|26048.
16:19:07|26051.
16:19:07|26051.
16:19:09|26053.99
16:19:10|26054.
16:19:10|26054.
16:19:12|26054.
16:19:12|26054.
16:19:14|26054.
16:19:15|26054.
16:19:16|26054.
16:19:17|26054.
16:19:18|26053.99
16:19:20|26053.99
16:19:20|26053.99
16:19:22|26053.99
16:19:23|26054.
16:19:24|26054.
16:19:24|26053.99
16:19:26|26053.99
16:19:27|26053.99
16:19:28|26053.99
16:19:29|26053.99
16:19:30|26053.99
16:19:31|26053.99
16:19:32|26057.92
16:19:33|26057.92
16:19:34|26057.92
16:19:35|26060.
16:19:36|26060.
16:19:37|26060.
16:19:38|26060.
16:19:39|26061.99
16:19:40|26061.99
16:19:41|26061.99
16:19:42|26064.
16:19:43|26064.
16:19:44|26064.
16:19:45|26063.18
16:19:46|26060.76
16:19:47|26060.76
16:19:48|26061.98
16:19:49|26061.98
16:19:50|26061.98
16:19:51|26061.98
16:19:52|26063.97
16:19:53|26063.97
16:19:54|26063.97
16:19:55|26063.98
16:19:56|26063.98
16:19:57|26064.
16:19:58|26067.99
16:19:59|26067.99
16:20:00|26068.
16:20:01|26064.
16:20:02|26062.01
16:20:03|26062.
16:20:04|26062.
16:20:05|26062.01
16:20:06|26060.
16:20:07|26060.01
16:20:08|26060.01
16:20:09|26060.01
16:20:10|26060.01
16:20:11|26061.99
16:20:12|26061.99
16:20:13|26060.77
16:20:14|26060.77
16:20:15|26056.
16:20:16|26052.75
16:20:17|26052.75
16:20:19|26052.
16:20:19|26052.
16:20:21|26052.
16:20:23|26052.
16:20:23|26050.01
16:20:25|26050.
16:20:26|26050.
16:20:27|26050.
16:20:28|26050.
16:20:29|26044.08
16:20:30|26044.08
16:20:31|26041.35
16:20:32|26041.35
16:20:32|26041.35
16:20:34|26040.32
16:20:34|26040.32
16:20:36|26040.32
16:20:36|26038.02
16:20:37|26038.02
16:20:38|26034.01
16:20:40|26034.01
16:20:40|26034.01
16:20:42|26034.01
16:20:42|26030.77
16:20:43|26030.16
16:20:45|26030.16
16:20:46|26030.16
16:20:47|26030.15
16:20:48|26030.15
16:20:50|26030.15
16:20:50|26030.16
16:20:51|26030.16
16:20:52|26030.16
16:20:53|26030.16
16:20:54|26030.15
16:20:55|26030.15
16:20:56|26030.15
16:20:57|26030.15
16:20:58|26030.15
16:20:59|26030.15
16:21:00|26030.16
16:21:01|26031.98
16:21:02|26027.61
16:21:03|26027.61
16:21:05|26027.61
16:21:05|26027.61
16:21:06|26027.61
16:21:07|26027.61
16:21:09|26027.34
16:21:10|26027.34
16:21:11|26027.35
16:21:12|26027.35
16:21:13|26027.35
16:21:14|26027.23
16:21:14|26027.23
16:21:15|26027.23
16:21:17|26026.56
16:21:18|26026.57
16:21:19|26026.57
16:21:20|26026.57
16:21:21|26026.57
16:21:22|26026.57
16:21:22|26026.56
16:21:24|26026.56
16:21:25|26026.56
16:21:27|26026.57
16:21:27|26026.57
16:21:28|26026.31
16:21:29|26026.31
16:21:30|26025.28
16:21:31|26025.28
16:21:32|26025.28
16:21:33|26025.28
16:21:34|26025.28
16:21:35|26025.28
16:21:36|26024.
16:21:37|26024.
16:21:38|26024.
16:21:39|26024.
16:21:40|26024.
16:21:41|26024.
16:21:42|26024.
16:21:43|26024.01
16:21:44|26024.01
16:21:45|26024.01
16:21:46|26024.01
16:21:47|26024.01
16:21:49|26024.01
16:21:49|26024.01
16:21:50|26024.01
16:21:51|26024.01
16:21:52|26024.01
16:21:54|26024.02
16:21:54|26024.02
16:21:56|26024.02
16:21:57|26024.02
16:21:58|26024.02
16:21:58|26024.01
16:22:00|26024.02
16:22:01|26024.01
16:22:01|26024.01
16:22:03|26024.01
16:22:04|26024.01
16:22:05|26024.01
16:22:06|26024.01
16:22:06|26024.02
16:22:08|26024.02
16:22:09|26024.02
16:22:10|26024.02
16:22:12|26024.02
16:22:12|26024.02
16:22:13|26027.99
16:22:14|26027.47
16:22:15|26027.47
16:22:16|26027.47
16:22:17|26027.47
16:22:18|26027.47
16:22:20|26024.
16:22:21|26024.01
16:22:22|26024.01
16:22:23|26024.01
16:22:25|26024.01
16:22:25|26024.01
16:22:26|26024.01
16:22:27|26024.01
16:22:29|26024.01
16:22:30|26024.01
16:22:30|26025.99
16:22:31|26025.99
16:22:33|26025.97
16:22:33|26025.97
16:22:34|26025.97
16:22:35|26025.97
16:22:36|26025.97
16:22:38|26025.97
16:22:38|26025.97
16:22:39|26025.97
16:22:40|26025.97
16:22:41|26025.97
16:22:42|26025.97
16:22:43|26025.97
16:22:45|26025.97
16:22:45|26025.97
16:22:46|26024.
16:22:47|26024.
16:22:48|26024.
16:22:50|26024.
16:22:50|26024.
16:22:51|26024.01
16:22:52|26024.01
16:22:53|26024.01
16:22:54|26024.01
16:22:55|26024.01
16:22:57|26023.15
16:22:57|26020.56
16:22:58|26018.01
16:22:59|26014.59
16:23:00|26014.59
16:23:01|26014.59
16:23:03|26014.59
16:23:03|26014.59
16:23:04|26014.59
16:23:05|26014.59
16:23:07|26020.
16:23:08|26022.
16:23:09|26022.
16:23:10|26022.
16:23:11|26021.99
16:23:12|26021.99
16:23:12|26021.99
16:23:13|26021.99
16:23:15|26021.99
16:23:16|26021.99
16:23:17|26021.99
16:23:18|26021.99
16:23:19|26021.99
16:23:20|26021.99
16:23:22|26022.
16:23:23|26022.
16:23:24|26022.
16:23:25|26022.
16:23:26|26022.
16:23:27|26022.
16:23:28|26022.
16:23:29|26022.
16:23:30|26022.
16:23:31|26022.
16:23:32|26022.
16:23:33|26016.24
16:23:34|26016.24
16:23:35|26016.01
16:23:36|26016.01
16:23:37|26016.01
16:23:38|26016.01
16:23:39|26016.01
16:23:40|26016.01
16:23:41|26016.01
16:23:42|26016.01
16:23:43|26016.01
16:23:44|26016.01
16:23:45|26016.01
16:23:46|26016.01
16:23:47|26016.01
16:23:48|26016.01
16:23:49|26016.01
16:23:50|26016.01
16:23:51|26016.01
16:23:52|26016.01
16:23:53|26016.01
16:23:54|26014.63
16:23:55|26014.63
16:23:56|26014.63
16:23:57|26014.63
16:23:58|26014.64
16:23:59|26014.63
16:24:00|26014.64
16:24:01|26015.17
16:24:02|26015.17
16:24:03|26020.
16:24:04|26020.
16:24:05|26020.
16:24:06|26024.
16:24:07|26024.
16:24:08|26024.
16:24:09|26024.
16:24:10|26024.
16:24:11|26026.
16:24:12|26026.03
16:24:13|26026.03
16:24:14|26027.95
16:24:15|26028.
16:24:16|26029.93
16:24:17|26036.
16:24:18|26036.
16:24:19|26036.
16:24:20|26036.
16:24:21|26036.
16:24:23|26036.
16:24:24|26036.
16:24:25|26036.
16:24:26|26036.
16:24:27|26035.99
16:24:28|26035.99
16:24:29|26037.99
16:24:30|26037.99
16:24:31|26041.26
16:24:32|26046.
16:24:33|26046.
16:24:34|26046.
16:24:35|26046.
16:24:36|26044.
16:24:38|26044.
16:24:39|26044.
16:24:40|26040.
16:24:40|26038.18
16:24:41|26038.18
16:24:43|26038.18
16:24:43|26038.18
16:24:45|26038.18
16:24:45|26038.18
16:24:47|26038.18
16:24:47|26038.18
16:24:49|26034.
16:24:50|26032.02
16:24:51|26032.02
16:24:52|26032.02
16:24:53|26032.02
16:24:54|26033.99
16:24:55|26033.99
16:24:56|26034.
16:24:57|26033.99
16:24:58|26028.04
16:24:59|26026.9
16:25:00|26026.9
16:25:01|26026.9
16:25:02|26026.9
16:25:03|26026.9
16:25:04|26026.9
16:25:05|26026.9
16:25:07|26026.9
16:25:07|26029.99
16:25:08|26029.99
16:25:09|26029.99
16:25:10|26029.99
16:25:11|26029.99
16:25:12|26029.99
16:25:14|26028.01
16:25:14|26028.01
16:25:15|26028.01
16:25:17|26026.38
16:25:18|26026.38
16:25:19|26026.
16:25:20|26019.14
16:25:21|26018.
16:25:21|26018.
16:25:23|26018.
16:25:24|26016.01
16:25:26|26015.58
16:25:27|26015.58
16:25:28|26014.58
16:25:29|26014.58
16:25:29|26014.58
16:25:31|26014.58
16:25:32|26014.58
16:25:32|26014.59
16:25:33|26014.59
16:25:35|26014.04
16:25:36|26014.01
16:25:37|26014.01
16:25:38|26014.01
16:25:40|26014.01
16:25:40|26014.01
16:25:41|26014.01
16:25:42|26014.01
16:25:43|26014.01
16:25:44|26021.01
16:25:45|26022.82
16:25:46|26022.82
16:25:47|26022.82
16:25:48|26022.82
16:25:49|26022.82
16:25:50|26022.82
16:25:51|26022.01
16:25:52|26023.92
16:25:53|26021.99
16:25:54|26021.99
16:25:55|26021.99
16:25:56|26016.58
16:25:57|26016.58
16:25:58|26014.
16:26:00|26013.34
16:26:01|26012.1
16:26:01|26012.1
16:26:02|26012.1
16:26:03|26012.1
16:26:04|26012.1
16:26:06|26012.1
16:26:06|26012.1
16:26:08|26012.1
16:26:09|26012.1
16:26:09|26012.1
16:26:10|26017.98
16:26:12|26016.04
16:26:12|26016.04
16:26:13|26016.04
16:26:14|26016.05
16:26:15|26016.05
16:26:16|26016.05
16:26:17|26016.05
16:26:19|26016.05
16:26:20|26016.05
16:26:21|26016.05
16:26:21|26016.05
16:26:22|26016.05
16:26:24|26016.05
16:26:25|26016.01
16:26:26|26016.01
16:26:27|26016.01
16:26:28|26016.01
16:26:29|26014.01
16:26:30|26014.01
16:26:30|26014.01
16:26:32|26014.01
16:26:33|26014.01
16:26:34|26014.01
16:26:35|26014.01
16:26:35|26014.01
16:26:37|26014.01
16:26:38|26012.01
16:26:39|26012.02
16:26:40|26012.01
16:26:41|26012.02
16:26:42|26015.95
16:26:43|26015.95
16:26:44|26015.95
16:26:45|26015.95
16:26:46|26015.95
16:26:47|26015.95
16:26:48|26015.95
16:26:49|26015.95
16:26:50|26015.95
16:26:50|26015.95
16:26:52|26015.95
16:26:53|26015.95
16:26:54|26015.95
16:26:55|26015.95
16:26:56|26015.95
16:26:57|26015.95
16:26:58|26014.1
16:26:59|26014.09
16:27:00|26014.09
16:27:01|26014.09
16:27:02|26014.09
16:27:03|26014.09
16:27:04|26014.09
16:27:05|26014.1
16:27:06|26017.85
16:27:07|26018.
16:27:08|26023.92
16:27:09|26023.92
16:27:10|26022.96
16:27:11|26022.96
16:27:12|26022.96
16:27:13|26022.96
16:27:14|26012.01
16:27:15|26012.01
16:27:16|26012.01
16:27:17|26012.
16:27:18|26012.
16:27:19|26012.
16:27:20|26012.
16:27:21|26012.
16:27:22|26012.
16:27:23|26012.
16:27:24|26012.
16:27:25|26012.
16:27:26|26012.
16:27:27|26012.
16:27:28|26012.
16:27:29|26012.01
16:27:30|26012.01
16:27:31|26012.01
16:27:32|26012.01
16:27:34|26012.01
16:27:35|26012.01
16:27:36|26010.
16:27:37|26010.
16:27:38|26004.01
16:27:39|26002.49
16:27:40|26008.
16:27:41|26008.
16:27:42|26007.99
16:27:43|26003.98
16:27:44|26003.98
16:27:45|26003.98
16:27:46|26003.98
16:27:47|26003.98
16:27:48|26003.98
16:27:49|26003.98
16:27:50|26003.98
16:27:51|26003.98
16:27:52|26003.98
16:27:53|26003.98
16:27:54|26003.98
16:27:55|26003.98
16:27:56|25998.48
16:27:57|25998.48
16:27:58|25988.47
16:27:59|25991.94
16:28:00|25991.94
16:28:01|25991.94
16:28:02|25991.94
16:28:03|25993.99
16:28:04|25991.19
16:28:05|25987.62
16:28:06|25984.41
16:28:07|25984.41
16:28:08|25983.03
16:28:09|25982.37
16:28:10|25982.37
16:28:11|25982.37
16:28:12|25980.01
16:28:13|25980.01
16:28:14|25980.01
16:28:16|25980.01
16:28:16|25980.01
16:28:17|25982.
16:28:18|25984.
16:28:19|25984.
16:28:20|25984.41
16:28:21|25990.
16:28:22|25992.
16:28:23|25992.
16:28:24|25996.
16:28:26|25996.
16:28:27|25996.
16:28:29|25996.
16:28:30|26001.47
16:28:31|26004.
16:28:31|26004.
16:28:33|26004.
16:28:34|26003.58
16:28:35|26003.58
16:28:36|25998.88
16:28:37|25998.88
16:28:38|25998.88
16:28:40|25996.
16:28:41|25995.99
16:28:41|25995.99
16:28:43|25995.99
16:28:44|25992.21
16:28:44|25992.01
16:28:46|25992.01
16:28:46|25992.01
16:28:48|25992.01
16:28:48|25992.01
16:28:50|25992.01
16:28:50|25994.
16:28:52|25994.
16:28:53|25996.
16:28:53|25996.
16:28:54|25998.
16:28:55|25998.
16:28:56|25998.
16:28:57|25998.
16:28:59|25997.99
16:29:00|25998.
16:29:01|25998.
16:29:02|25998.
16:29:02|25998.
16:29:03|25998.
16:29:04|25997.99
16:29:05|25997.99
16:29:07|25997.99
16:29:08|25997.6
16:29:09|25997.6
16:29:10|25997.6
16:29:11|25997.6
16:29:11|25999.99
16:29:13|25999.99
16:29:14|25999.99
16:29:14|25999.99
16:29:16|25999.99
16:29:16|25999.99
16:29:18|25999.99
16:29:19|25999.99
16:29:20|25999.99
16:29:21|25999.99
16:29:21|25999.99
16:29:23|26003.99
16:29:23|26004.
16:29:25|26004.
16:29:26|26004.
16:29:28|26004.
16:29:28|26004.
16:29:29|26003.59
16:29:30|26000.01
16:29:31|26000.01
16:29:32|26000.01
16:29:33|26000.01
16:29:34|26000.01
16:29:35|26000.01
16:29:37|26000.01
16:29:37|26000.01
16:29:38|26000.01
16:29:40|26000.01
16:29:40|26000.01
16:29:42|26000.01
16:29:43|26000.01
16:29:43|26000.01
16:29:45|26000.01
16:29:46|26000.
16:29:46|26000.
16:29:47|26000.01
16:29:49|26000.01
16:29:49|26000.01
16:29:50|26000.01
16:29:52|25993.19
16:29:53|25992.02
16:29:54|25992.02
16:29:55|25992.
16:29:55|25992.
16:29:56|25992.
16:29:58|25990.01
16:29:58|25990.
16:29:59|25990.
16:30:00|25990.
16:30:02|25990.
16:30:03|25990.01
16:30:04|25989.61
16:30:05|25989.61
16:30:05|25989.61
16:30:06|25989.61
16:30:08|25989.61
16:30:09|25989.61
16:30:11|25991.59
16:30:11|25989.56
16:30:12|25988.02
16:30:13|25988.02
16:30:15|25988.01
16:30:15|25988.01
16:30:16|25982.22
16:30:17|25982.22
16:30:18|25982.22
16:30:19|25982.
16:30:20|25982.
16:30:21|25981.25
16:30:22|25981.25
16:30:23|25981.25
16:30:24|25981.25
16:30:25|25981.25
16:30:26|25981.25
16:30:28|25980.51
16:30:28|25980.51
16:30:30|25980.51
16:30:31|25982.01
16:30:32|25982.59
16:30:33|25982.59
16:30:34|25982.59
16:30:35|25990.77
16:30:36|25990.77
16:30:37|25990.77
16:30:38|25990.77
16:30:39|25990.
16:30:40|25990.
16:30:41|25990.
16:30:42|25990.
16:30:43|25990.
16:30:44|25990.
16:30:45|25990.
16:30:46|25990.27
16:30:47|25990.27
16:30:48|25990.27
16:30:49|25990.66
16:30:50|25994.
16:30:51|25994.
16:30:52|25994.
16:30:53|25994.
16:30:54|25994.
16:30:55|25994.
16:30:56|25994.
16:30:57|25996.32
16:30:58|25996.31
16:30:59|25996.31
16:31:00|25996.32
16:31:01|25996.32
16:31:02|25996.32
16:31:03|25999.99
16:31:04|25999.99
16:31:05|25999.99
16:31:06|25999.99
16:31:07|25999.99
16:31:08|25999.99
16:31:09|25999.99
16:31:10|25999.99
16:31:11|25999.99
16:31:12|25999.99
16:31:13|25999.99
16:31:14|25999.99
16:31:15|25998.66
16:31:16|25998.66
16:31:17|25998.66
16:31:18|25998.66
16:31:19|25998.66
16:31:20|25998.65
16:31:21|25976.6
16:31:22|25975.61
16:31:23|25975.61
16:31:24|25975.61
16:31:25|25973.48
16:31:26|25973.48
16:31:27|25973.48
16:31:29|25971.74
16:31:30|25970.76
16:31:31|25970.76
16:31:32|25971.75
16:31:33|25972.
16:31:34|25972.
16:31:35|25972.
16:31:36|25972.
16:31:36|25972.
16:31:38|25976.
16:31:39|25978.
16:31:40|25978.
16:31:40|25978.
16:31:42|25978.
16:31:43|25978.
16:31:44|25978.
16:31:45|25978.
16:31:46|25978.
16:31:47|25980.
16:31:48|25980.
16:31:49|25980.
16:31:50|25980.
16:31:51|25980.
16:31:52|25982.
16:31:53|25982.
16:31:54|25982.
16:31:55|25982.
16:31:56|25982.
16:31:57|25982.
16:31:58|25982.
16:31:59|25981.99
16:32:00|25981.99
16:32:01|25982.
16:32:02|25977.33
16:32:03|25977.33
16:32:04|25977.33
16:32:05|25977.33
16:32:06|25977.33
16:32:07|25977.33
16:32:08|25977.33
16:32:09|25977.33
16:32:10|25975.59
16:32:11|25975.58
16:32:12|25975.58
16:32:13|25974.12
16:32:15|25974.12
16:32:15|25974.12
16:32:16|25974.12
16:32:17|25974.12
16:32:18|25976.
16:32:19|25976.
16:32:20|25980.
16:32:21|25980.
16:32:22|25980.
16:32:23|25980.
16:32:24|25979.99
16:32:25|25979.18
16:32:26|25979.18
16:32:27|25979.17
16:32:28|25976.03
16:32:29|25976.03
16:32:30|25976.03
16:32:31|25976.03
16:32:32|25974.22
16:32:33|25972.93
16:32:34|25972.93
16:32:35|25972.93
16:32:36|25972.93
16:32:37|25972.93
16:32:38|25972.93
16:32:39|25972.93
16:32:40|25972.93
16:32:41|25972.93
16:32:42|25972.93
16:32:43|25972.93
16:32:44|25972.93
16:32:45|25972.93
16:32:46|25972.93
16:32:47|25972.93
16:32:48|25972.93
16:32:49|25972.93
16:32:50|25972.92
16:32:51|25972.93
16:32:52|25972.93
16:32:53|25972.93
16:32:54|25972.93
16:32:55|25972.93
16:32:56|25972.93
16:32:57|25972.93
16:32:58|25972.92
16:32:59|25972.92
16:33:00|25972.93
16:33:01|25972.93
16:33:02|25972.93
16:33:03|25972.93
16:33:04|25972.93
16:33:05|25976.26
16:33:06|25976.26
16:33:07|25978.
16:33:08|25978.
16:33:09|25978.
16:33:10|25978.
16:33:11|25978.
16:33:12|25978.
16:33:13|25980.
16:33:14|25982.
16:33:15|25984.
16:33:16|25986.
16:33:17|25987.18
16:33:18|25990.
16:33:19|26001.99
16:33:20|26001.99
16:33:21|25998.05
16:33:22|25996.01
16:33:23|25998.
16:33:24|25998.
16:33:25|25998.
16:33:26|25998.
16:33:27|25998.
16:33:28|25998.
16:33:29|25998.
16:33:30|25998.
16:33:32|25999.32
16:33:33|25999.32
16:33:34|25999.32
16:33:35|25999.32
16:33:35|25999.32
16:33:37|26005.08
16:33:38|26005.08
16:33:39|26005.08
16:33:39|26003.99
16:33:41|26003.99
16:33:42|26003.99
16:33:43|26003.99
16:33:44|26003.99
16:33:45|26003.99
16:33:45|26003.99
16:33:47|26003.99
16:33:48|26003.99
16:33:49|26003.99
16:33:50|26003.99
16:33:51|26003.99
16:33:52|26003.99
16:33:52|26004.01
16:33:53|26004.01
16:33:54|26005.88
16:33:55|26011.74
16:33:57|26013.05
16:33:58|26013.05
16:33:59|26013.05
16:34:00|26013.05
16:34:01|26023.98
16:34:02|26023.99
16:34:03|26027.98
16:34:03|26027.98
16:34:04|26027.98
16:34:06|26026.01
16:34:07|26030.75
16:34:08|26030.75
16:34:09|26030.76
16:34:10|26035.55
16:34:11|26035.56
16:34:12|26037.94
16:34:13|26041.99
16:34:14|26040.
16:34:15|26040.
16:34:16|26036.52
16:34:17|26034.71
16:34:18|26034.71
16:34:19|26034.71
16:34:20|26034.71
16:34:21|26034.71
16:34:22|26030.01
16:34:23|26030.
16:34:24|26030.
16:34:25|26028.
16:34:26|26028.01
16:34:27|26028.01
16:34:28|26028.01
16:34:29|26028.01
16:34:30|26028.01
16:34:31|26028.
16:34:32|26028.
16:34:34|26028.
16:34:34|26028.
16:34:36|26028.
16:34:37|26028.
16:34:38|26028.
16:34:38|26028.
16:34:40|26028.
16:34:40|26028.
16:34:42|26020.8
16:34:43|26020.8
16:34:44|26020.8
16:34:45|26020.8
16:34:46|26020.8
16:34:47|26020.8
16:34:48|26020.01
16:34:49|26020.01
16:34:50|26020.01
16:34:51|26020.01
16:34:52|26024.
16:34:53|26024.
16:34:54|26024.
16:34:55|26024.
16:34:56|26024.
16:34:57|26024.
16:34:58|26025.99
16:34:59|26024.25
16:35:00|26024.01
16:35:01|26024.01
16:35:02|26024.01
16:35:03|26024.01
16:35:04|26024.01
16:35:05|26024.01
16:35:06|26024.01
16:35:07|26022.01
16:35:08|26022.01
16:35:09|26022.
16:35:10|26022.
16:35:11|26022.
16:35:12|26022.
16:35:13|26022.
16:35:14|26022.
16:35:15|26022.
16:35:16|26022.01
16:35:17|26022.01
16:35:18|26022.01
16:35:20|26022.01
16:35:20|26022.
16:35:21|26022.
16:35:22|26020.02
16:35:23|26020.02
16:35:24|26020.02
16:35:25|26020.02
16:35:26|26020.02
16:35:27|26020.02
16:35:28|26020.02
16:35:29|26018.24
16:35:30|26018.24
16:35:31|26018.24
16:35:33|26018.24
16:35:34|26018.24
16:35:35|26018.24
16:35:36|26018.24
16:35:37|26018.24
16:35:37|26018.24
16:35:39|26018.24
16:35:39|26018.24
16:35:41|26018.24
16:35:42|26018.24
16:35:43|26018.24
16:35:44|26018.24
16:35:45|26018.24
16:35:46|26018.24
16:35:47|26018.24
16:35:48|26018.24
16:35:49|26018.24
16:35:50|26018.24
16:35:51|26021.89
16:35:52|26021.89
16:35:53|26021.89
16:35:54|26021.89
16:35:55|26021.89
16:35:56|26021.89
16:35:57|26021.89
16:35:58|26021.89
16:35:59|26021.58
16:36:00|26020.01
16:36:01|26020.01
16:36:02|26020.01
16:36:03|26020.01
16:36:04|26020.01
16:36:05|26020.01
16:36:06|26020.01
16:36:07|26020.01
16:36:08|26020.01
16:36:09|26020.01
16:36:10|26020.01
16:36:11|26020.01
16:36:12|26016.61
16:36:13|26016.61
16:36:14|26016.61
16:36:15|26014.02
16:36:16|26008.
16:36:17|26006.
16:36:18|26004.24
16:36:19|26002.
16:36:20|26002.
16:36:21|26002.
16:36:22|26002.
16:36:23|26002.
16:36:25|26002.
16:36:25|26002.
16:36:26|26002.
16:36:27|26004.25
16:36:28|26006.
16:36:29|26005.99
16:36:30|26005.99
16:36:31|26005.99
16:36:32|26004.51
16:36:34|26004.51
16:36:34|26004.51
16:36:36|26004.51
16:36:37|26006.
16:36:38|26006.
16:36:39|26006.
16:36:40|26006.
16:36:41|26006.
16:36:42|26006.
16:36:43|26006.
16:36:44|26006.
16:36:45|26006.
16:36:46|26006.
16:36:47|26006.
16:36:48|26006.
16:36:49|26006.
16:36:50|26006.
16:36:51|26006.
16:36:52|26006.
16:36:53|26006.
16:36:54|26006.
16:36:55|26005.99
16:36:56|26004.32
16:36:57|26004.32
16:36:58|26002.95
16:36:59|26002.95
16:37:00|26001.99
16:37:01|26001.99
16:37:02|26001.99
16:37:03|26001.99
16:37:04|26000.
16:37:05|26000.
16:37:06|26000.
16:37:07|26000.
16:37:08|25996.02
16:37:09|25996.02
16:37:10|25996.02
16:37:11|25996.02
16:37:12|25992.
16:37:13|25992.
16:37:14|25992.
16:37:15|25992.
16:37:16|25992.
16:37:17|25992.01
16:37:18|25992.01
16:37:19|25992.01
16:37:20|25992.01
16:37:21|25992.01
16:37:22|25992.01
16:37:23|25992.01
16:37:24|25992.01
16:37:25|25992.01
16:37:26|25992.01
16:37:27|25992.01
16:37:28|25992.01
16:37:29|25992.01
16:37:30|25992.01
16:37:31|25992.01
16:37:32|25992.01
16:37:33|25992.01
16:37:35|25992.01
16:37:36|25994.
16:37:36|25994.
16:37:38|25994.
16:37:39|25994.
16:37:40|25994.
16:37:41|25994.
16:37:41|25994.
16:37:43|25994.
16:37:44|25994.
16:37:45|25999.98
16:37:46|26003.99
16:37:47|26003.99
16:37:48|26003.99
16:37:49|26003.99
16:37:50|26003.
16:37:51|26003.
16:37:52|26003.
16:37:53|26003.
16:37:54|26002.99
16:37:55|26006.
16:37:56|26009.78
16:37:57|26009.78
16:37:58|26009.78
16:37:59|26009.79
16:38:00|26009.79
16:38:01|26009.79
16:38:02|26008.
16:38:03|26008.
16:38:04|26008.
16:38:05|26006.
16:38:06|26006.
16:38:07|26006.
16:38:08|26006.
16:38:10|26006.
16:38:10|25998.
16:38:11|25996.3
16:38:12|25994.74
16:38:13|25994.73
16:38:14|25994.73
16:38:15|25994.01
16:38:16|25992.21
16:38:17|25990.01
16:38:18|25989.69
16:38:19|25988.66
16:38:20|25988.62
16:38:21|25988.62
16:38:22|25988.62
16:38:23|25988.62
16:38:24|25988.62
16:38:25|25988.62
16:38:26|25988.61
16:38:27|25988.62
16:38:28|25988.62
16:38:29|25988.62
16:38:30|25988.61
16:38:31|25988.61
16:38:32|25988.62
16:38:33|25988.62
16:38:34|25988.62
16:38:36|25988.62
16:38:37|25988.62
16:38:38|25992.
16:38:39|25992.
16:38:40|25992.
16:38:40|26000.
16:38:42|26000.
16:38:43|26000.
16:38:44|26000.
16:38:45|26000.
16:38:46|26000.
16:38:47|26000.
16:38:48|26000.
16:38:49|26000.03
16:38:50|26000.03
16:38:51|26000.03
16:38:52|26000.03
16:38:53|26000.02
16:38:54|26000.02
16:38:55|26000.02
16:38:56|26000.03
16:38:57|26000.03
16:38:58|26000.03
16:38:59|26000.02
16:39:00|26000.02
16:39:01|26000.03
16:39:02|26000.03
16:39:04|26000.03
16:39:04|26000.03
16:39:05|26000.03
16:39:06|26000.03
16:39:07|26000.03
16:39:08|26000.03
16:39:09|26000.03
16:39:10|26000.03
16:39:11|26000.03
16:39:12|25996.23
16:39:13|25996.23
16:39:14|25996.23
16:39:15|25994.11
16:39:16|25994.11
16:39:17|25994.11
16:39:18|25994.11
16:39:19|25994.01
16:39:20|25994.01
16:39:21|25994.01
16:39:22|25994.01
16:39:23|25994.01
16:39:24|25994.
16:39:25|25994.01
16:39:26|25994.01
16:39:27|25994.01
16:39:28|25994.01
16:39:29|25994.01
16:39:30|25994.01
16:39:31|25994.01
16:39:32|25994.01
16:39:33|25994.01
16:39:34|25994.01
16:39:35|25994.
16:39:37|25994.
16:39:38|25994.01
16:39:39|25994.01
16:39:39|25994.01
16:39:40|25994.01
16:39:42|25994.01
16:39:43|25994.01
16:39:44|25992.6
16:39:45|25992.6
16:39:46|25992.01
16:39:47|25992.01
16:39:48|25992.01
16:39:49|25992.01
16:39:50|25992.01
16:39:50|25992.01
16:39:51|25992.01
16:39:52|25992.01
16:39:54|25992.01
16:39:55|25992.
16:39:56|25992.
16:39:57|25992.
16:39:58|25992.
16:39:59|25992.01
16:40:00|25992.01
16:40:01|25992.01
16:40:02|25992.01
16:40:03|25992.01
16:40:04|25990.01
16:40:05|25990.01
16:40:07|25988.01
16:40:07|25987.85
16:40:08|25987.85
16:40:09|25987.59
16:40:10|25987.59
16:40:11|25987.59
16:40:12|25987.59
16:40:13|25987.59
16:40:14|25987.59
16:40:16|25987.59
16:40:16|25987.59
16:40:17|25987.59
16:40:18|25987.59
16:40:19|25987.59
16:40:20|25987.59
16:40:21|25987.65
16:40:22|25990.01
16:40:23|25990.01
16:40:24|25994.
16:40:25|25994.
16:40:26|25994.
16:40:27|25994.
16:40:28|25994.
16:40:29|25994.
16:40:30|25994.
16:40:31|25994.
16:40:32|25994.
16:40:33|25994.
16:40:34|25987.64
16:40:35|25987.64
16:40:36|25986.95
16:40:38|25986.93
16:40:39|25986.93
16:40:40|25986.93
16:40:41|25986.93
16:40:42|25986.93
16:40:43|25986.93
16:40:44|25986.93
16:40:46|25986.93
16:40:47|25986.93
16:40:48|25986.94
16:40:48|25986.94
16:40:49|25986.94
16:40:51|25986.94
16:40:51|25986.94
16:40:53|25986.94
16:40:53|25986.94
16:40:55|25986.94
16:40:55|25986.94
16:40:57|25986.94
16:40:58|25986.94
16:40:59|25986.95
16:40:59|25986.95
16:41:01|25986.95
16:41:02|25986.95
16:41:03|25986.95
16:41:04|25986.95
16:41:05|25986.95
16:41:06|25986.95
16:41:08|25986.95
16:41:08|25986.95
16:41:09|25986.95
16:41:10|25986.95
16:41:11|25986.95
16:41:12|25986.95
16:41:13|25986.95
16:41:14|25986.95
16:41:15|25986.95
16:41:16|25986.95
16:41:17|25986.95
16:41:18|25986.95
16:41:19|25986.95
16:41:20|25986.95
16:41:21|25986.95
16:41:22|25986.94
16:41:23|25986.94
16:41:24|25986.94
16:41:26|25986.94
16:41:26|25986.94
16:41:27|25986.94
16:41:29|25993.36
16:41:29|25994.
16:41:30|25994.
16:41:31|25994.
16:41:33|25994.
16:41:33|25994.
16:41:34|25994.
16:41:36|25994.
16:41:36|25994.
16:41:38|25994.
16:41:39|25992.04
16:41:40|25992.04
16:41:41|25992.04
16:41:42|25993.99
16:41:43|25993.99
16:41:44|25993.99
16:41:45|25993.99
16:41:46|25993.98
16:41:47|25993.99
16:41:48|25993.99
16:41:49|25993.99
16:41:50|25993.99
16:41:51|25994.
16:41:52|25994.
16:41:53|25994.
16:41:54|25994.
16:41:55|26000.
16:41:56|26000.
16:41:57|26000.
16:41:58|26000.02
16:42:00|26003.72
16:42:00|26003.72
16:42:01|26003.9
16:42:02|26005.98
16:42:03|26005.98
16:42:04|26005.98
16:42:05|26005.98
16:42:06|26005.98
16:42:07|26005.98
16:42:08|26005.98
16:42:09|26005.98
16:42:10|26005.98
16:42:11|26005.98
16:42:12|26005.98
16:42:13|26005.98
16:42:14|26005.98
16:42:15|26005.98
16:42:16|26011.99
16:42:17|26011.99
16:42:18|26011.99
16:42:19|26013.99
16:42:20|26013.99
16:42:21|26013.99
16:42:22|26013.99
16:42:23|26015.28
16:42:24|26020.
16:42:25|26023.99
16:42:26|26023.99
16:42:27|26024.
16:42:28|26024.
16:42:29|26024.
16:42:30|26024.
16:42:31|26024.
16:42:32|26024.
16:42:33|26024.
16:42:34|26024.
16:42:35|26024.
16:42:36|26024.
16:42:38|26024.
16:42:39|26024.
16:42:39|26024.
16:42:41|26026.
16:42:42|26027.2
16:42:44|26027.2
16:42:44|26027.2
16:42:46|26027.2
16:42:47|26027.2
16:42:48|26027.2
16:42:49|26027.2
16:42:49|26027.2
16:42:51|26027.2
16:42:52|26027.2
16:42:53|26027.2
16:42:54|26027.2
16:42:55|26027.2
16:42:56|26027.2
16:42:57|26027.2
16:42:58|26028.
16:42:59|26028.
16:43:00|26028.
16:43:01|26028.01
16:43:02|26028.01
16:43:03|26028.01
16:43:04|26028.01
16:43:05|26028.01
16:43:05|26028.01
16:43:07|26028.01
16:43:07|26028.01
16:43:08|26028.01
16:43:10|26028.01
16:43:11|26028.01
16:43:12|26028.01
16:43:13|26028.01
16:43:14|26028.01
16:43:15|26028.01
16:43:16|26028.01
16:43:17|26028.01
16:43:18|26028.01
16:43:19|26028.01
16:43:20|26028.01
16:43:20|26028.01
16:43:22|26028.01
16:43:23|26028.01
16:43:23|26028.01
16:43:25|26028.01
16:43:26|26028.01
16:43:26|26028.01
16:43:28|26028.01
16:43:29|26028.01
16:43:30|26028.01
16:43:31|26028.01
16:43:32|26028.01
16:43:32|26028.01
16:43:33|26028.01
16:43:35|26028.01
16:43:36|26028.01
16:43:37|26028.01
16:43:37|26028.
16:43:39|26028.01
16:43:39|26028.
16:43:41|26028.
16:43:43|26028.
16:43:44|26028.
16:43:45|26028.
16:43:46|26028.
16:43:47|26028.
16:43:48|26028.
16:43:49|26028.01
16:43:50|26022.01
16:43:51|26022.01
16:43:52|26022.01
16:43:53|26022.01
16:43:54|26022.01
16:43:55|26018.01
16:43:56|26018.01
16:43:57|26018.01
16:43:58|26018.01
16:43:59|26018.
16:44:00|26018.01
16:44:01|26018.01
16:44:02|26018.01
16:44:04|26018.01
16:44:04|26018.01
16:44:05|26018.01
16:44:06|26017.26
16:44:07|26017.26
16:44:08|26017.26
16:44:09|26016.
16:44:10|26016.
16:44:11|26016.
16:44:12|26016.
16:44:13|26014.01
16:44:14|26014.01
16:44:15|26014.01
16:44:16|26014.01
16:44:17|26014.01
16:44:18|26015.05
16:44:19|26015.05
16:44:20|26015.05
16:44:21|26015.05
16:44:22|26015.06
16:44:23|26015.06
16:44:24|26015.06
16:44:25|26015.06
16:44:26|26015.06
16:44:27|26015.06
16:44:28|26015.06
16:44:29|26015.06
16:44:30|26015.06
16:44:31|26015.06
16:44:32|26015.06
16:44:33|26015.06
16:44:34|26015.06
16:44:35|26015.06
16:44:36|26015.06
16:44:37|26015.06
16:44:38|26015.06
16:44:39|26015.06
16:44:40|26015.06
16:44:42|26015.06
16:44:43|26015.06
16:44:44|26015.06
16:44:45|26015.06
16:44:46|26015.06
16:44:48|26015.06
16:44:48|26015.06
16:44:49|26015.06
16:44:50|26015.06
16:44:52|26015.06
16:44:53|26015.05
16:44:54|26015.05
16:44:55|26015.05
16:44:56|26012.01
16:44:57|26012.01
16:44:57|26012.01
16:44:58|26012.
16:44:59|26012.
16:45:00|26012.
16:45:01|26007.86
16:45:03|26006.01
16:45:04|26006.01
16:45:05|26006.
16:45:06|26006.
16:45:07|26006.
16:45:08|26006.
16:45:09|26004.58
16:45:10|26004.01
16:45:11|26004.01
16:45:11|26004.01
16:45:13|26004.01
16:45:14|26004.01
16:45:15|26004.01
16:45:15|26004.01
16:45:17|26004.01
16:45:18|26004.01
16:45:19|26004.01
16:45:19|26004.01
16:45:21|26002.63
16:45:22|26002.63
16:45:23|26002.63
16:45:23|26002.63
16:45:25|26002.63
16:45:26|26002.63
16:45:27|26002.63
16:45:28|26002.63
16:45:29|26002.63
16:45:30|26002.63
16:45:31|26002.63
16:45:32|26002.63
16:45:32|26000.88
16:45:34|26000.88
16:45:35|26000.
16:45:36|25998.
16:45:37|25997.96
16:45:37|25997.96
16:45:39|25997.96
16:45:40|25997.96
16:45:41|25997.96
16:45:42|25997.96
16:45:43|25990.19
16:45:45|25988.
16:45:45|25988.
16:45:46|25988.
16:45:47|25988.
16:45:48|25988.
16:45:49|25988.
16:45:50|25986.94
16:45:51|25986.94
16:45:52|25986.94
16:45:53|25987.01
16:45:54|25987.01
16:45:55|25987.01
16:45:56|25987.01
16:45:57|25987.01
16:45:58|25987.
16:45:59|25987.01
16:46:00|25987.01
16:46:01|25987.01
16:46:02|25987.01
16:46:03|25988.
16:46:04|25989.66
16:46:05|25994.
16:46:06|25994.
16:46:07|25993.99
16:46:08|25993.99
16:46:09|25993.99
16:46:10|25994.
16:46:11|25994.
16:46:12|25994.
16:46:13|25994.
16:46:14|25994.
16:46:15|25994.
16:46:16|25994.
16:46:18|25994.
16:46:18|25994.
16:46:20|25994.
16:46:20|25994.
16:46:21|25995.13
16:46:23|25995.13
16:46:24|25995.13
16:46:24|25995.13
16:46:26|25998.01
16:46:26|25998.01
16:46:28|26000.
16:46:28|26000.
16:46:29|26000.
16:46:31|26000.
16:46:32|26000.
16:46:32|26000.
16:46:33|26000.
16:46:35|26000.
16:46:36|26000.
16:46:36|26000.
16:46:37|26000.
16:46:38|25999.99
16:46:40|25999.99
16:46:41|26000.
16:46:41|26000.
16:46:42|26000.
16:46:43|26000.
16:46:45|26000.
16:46:46|26000.
16:46:47|26000.
16:46:48|26000.
16:46:49|26000.
16:46:50|26000.
16:46:52|26000.
16:46:53|26000.
16:46:53|26000.
16:46:55|26000.
16:46:56|26000.
16:46:57|26006.
16:46:58|26006.
16:46:59|26006.
16:47:00|26006.
16:47:01|26006.
16:47:02|26006.
16:47:03|26006.
16:47:04|26010.27
16:47:05|26012.
16:47:06|26012.
16:47:07|26012.
16:47:08|26015.83
16:47:09|26016.
16:47:10|26016.
16:47:11|26016.
16:47:12|26016.
16:47:13|26016.
16:47:14|26016.
16:47:15|26016.
16:47:16|26016.
16:47:17|26016.02
16:47:18|26016.02
16:47:19|26016.02
16:47:20|26016.02
16:47:21|26016.02
16:47:22|26016.02
16:47:23|26016.02
16:47:25|26016.02
16:47:25|26017.82
16:47:26|26017.82
16:47:27|26019.97
16:47:28|26019.97
16:47:29|26019.97
16:47:30|26019.97
16:47:31|26019.97
16:47:32|26019.97
16:47:33|26019.97
16:47:34|26020.
16:47:35|26020.
16:47:36|26020.
16:47:37|26026.
16:47:38|26027.99
16:47:39|26027.99
16:47:40|26028.
16:47:41|26028.
16:47:42|26028.
16:47:43|26028.
16:47:45|26031.23
16:47:46|26031.23
16:47:47|26031.23
16:47:47|26031.23
16:47:49|26031.22
16:47:50|26031.22
16:47:51|26036.01
16:47:52|26036.01
16:47:53|26036.01
16:47:54|26036.01
16:47:56|26036.01
16:47:57|26036.
16:47:57|26036.
16:47:59|26036.
16:48:00|26036.
16:48:00|26036.01
16:48:01|26036.01
16:48:02|26039.99
16:48:04|26039.99
16:48:04|26038.79
16:48:05|26038.79
16:48:06|26038.79
16:48:08|26043.46
16:48:08|26043.46
16:48:09|26043.46
16:48:11|26043.47
16:48:12|26043.47
16:48:12|26043.47
16:48:14|26043.47
16:48:14|26049.
16:48:16|26051.56
16:48:16|26051.56
16:48:17|26051.56
16:48:19|26051.56
16:48:20|26051.56
16:48:21|26051.56
16:48:22|26051.56
16:48:23|26051.56
16:48:24|26051.56
16:48:25|26051.56
16:48:25|26051.56
16:48:26|26051.56
16:48:28|26051.56
16:48:29|26051.56
16:48:29|26051.56
16:48:31|26046.
16:48:31|26044.01
16:48:32|26044.01
16:48:33|26044.01
16:48:34|26044.01
16:48:35|26044.01
16:48:37|26044.01
16:48:38|26044.01
16:48:38|26044.01
16:48:39|26044.01
16:48:41|26044.01
16:48:42|26044.01
16:48:43|26044.01
16:48:44|26044.01
16:48:44|26044.01
16:48:46|26044.01
16:48:46|26044.01
16:48:47|26044.01
16:48:49|26044.01
16:48:50|26044.01
16:48:51|26044.01
16:48:52|26044.01
16:48:53|26044.01
16:48:54|26044.01
16:48:55|26044.01
16:48:56|26044.01
16:48:57|26044.01
16:48:58|26044.
16:49:00|26044.01
16:49:00|26044.01
16:49:01|26044.01
16:49:02|26044.01
16:49:03|26044.01
16:49:04|26044.01
16:49:05|26044.01
16:49:06|26044.01
16:49:08|26044.01
16:49:08|26044.01
16:49:09|26044.01
16:49:10|26044.01
16:49:11|26044.01
16:49:12|26044.01
16:49:13|26044.01
16:49:14|26044.01
16:49:15|26044.01
16:49:16|26044.01
16:49:17|26042.
16:49:18|26036.19
16:49:19|26034.01
16:49:20|26034.01
16:49:21|26034.01
16:49:22|26032.
16:49:23|26032.
16:49:24|26032.01
16:49:25|26032.01
16:49:26|26032.01
16:49:27|26032.
16:49:28|26032.01
16:49:29|26032.01
16:49:30|26032.01
16:49:31|26032.01
16:49:33|26032.01
16:49:34|26032.01
16:49:35|26032.01
16:49:35|26032.01
16:49:37|26032.01
16:49:38|26032.01
16:49:39|26032.01
16:49:40|26032.01
16:49:41|26032.01
16:49:41|26034.48
16:49:43|26034.48
16:49:43|26039.81
16:49:44|26039.81
16:49:46|26039.81
16:49:46|26039.81
16:49:48|26039.81
16:49:50|26039.81
16:49:51|26039.81
16:49:51|26039.81
16:49:53|26039.81
16:49:53|26039.81
16:49:55|26039.81
16:49:56|26039.81
16:49:56|26039.8
16:49:58|26039.8
16:49:59|26039.81
16:50:00|26039.81
16:50:00|26039.81
16:50:01|26039.81
16:50:03|26039.81
16:50:04|26039.81
16:50:05|26039.8
16:50:06|26039.8
16:50:07|26039.8
16:50:07|26039.8
16:50:09|26039.81
16:50:10|26039.81
16:50:10|26039.81
16:50:11|26039.81
16:50:13|26039.81
16:50:13|26039.81
16:50:15|26039.81
16:50:16|26039.81
16:50:16|26039.81
16:50:18|26039.81
16:50:19|26041.14
16:50:20|26041.14
16:50:21|26041.14
16:50:22|26041.14
16:50:23|26044.
16:50:23|26044.
16:50:24|26044.
16:50:26|26044.
16:50:27|26044.
16:50:28|26044.
16:50:29|26044.
16:50:30|26044.01
16:50:31|26044.01
16:50:31|26046.21
16:50:32|26046.01
16:50:34|26046.01
16:50:35|26046.01
16:50:36|26046.01
16:50:36|26046.01
16:50:38|26046.01
16:50:38|26046.01
16:50:40|26046.01
16:50:41|26046.01
16:50:42|26046.01
16:50:43|26046.01
16:50:43|26047.88
16:50:45|26047.88
16:50:46|26047.88
16:50:46|26047.88
16:50:48|26047.88
16:50:49|26048.57
16:50:51|26053.02
16:50:51|26053.48
16:50:52|26059.98
16:50:53|26059.97
16:50:54|26060.6
16:50:55|26065.25
16:50:56|26065.25
16:50:57|26065.25
16:50:58|26064.
16:50:59|26064.01
16:51:00|26064.
16:51:01|26060.
16:51:02|26060.01
16:51:03|26060.01
16:51:04|26060.01
16:51:05|26060.01
16:51:07|26060.01
16:51:08|26060.01
16:51:09|26060.01
16:51:10|26060.
16:51:11|26060.
16:51:12|26060.01
16:51:13|26061.99
16:51:14|26061.98
16:51:15|26061.98
16:51:16|26060.
16:51:17|26056.
16:51:18|26054.
16:51:19|26054.01
16:51:20|26054.01
16:51:22|26054.01
16:51:22|26054.01
16:51:23|26054.01
16:51:24|26054.01
16:51:25|26054.01
16:51:26|26054.01
16:51:27|26054.01
16:51:28|26054.01
16:51:29|26054.01
16:51:30|26054.01
16:51:31|26054.01
16:51:32|26054.01
16:51:33|26054.01
16:51:34|26054.01
16:51:35|26054.01
16:51:36|26054.01
16:51:37|26054.01
16:51:38|26054.01
16:51:39|26054.01
16:51:40|26054.01
16:51:41|26054.
16:51:42|26054.
16:51:43|26052.58
16:51:44|26052.58
16:51:45|26046.
16:51:46|26046.
16:51:47|26046.
16:51:49|26046.
16:51:50|26046.
16:51:51|26046.
16:51:53|26046.
16:51:53|26046.
16:51:54|26046.
16:51:55|26046.
16:51:56|26046.
16:51:57|26046.
16:51:58|26045.98
16:51:59|26045.98
16:52:00|26045.98
16:52:01|26045.98
16:52:02|26045.98
16:52:03|26045.99
16:52:04|26045.99
16:52:05|26045.99
16:52:06|26045.99
16:52:07|26045.99
16:52:08|26044.
16:52:09|26040.18
16:52:10|26040.18
16:52:11|26040.06
16:52:12|26038.8
16:52:13|26035.32
16:52:14|26029.27
16:52:15|26029.27
16:52:16|26026.01
16:52:17|26026.01
16:52:18|26026.01
16:52:19|26026.01
16:52:20|26026.01
16:52:21|26026.01
16:52:22|26026.01
16:52:23|26026.01
16:52:24|26026.01
16:52:25|26026.01
16:52:26|26027.87
16:52:28|26027.87
16:52:28|26027.87
16:52:30|26027.87
16:52:30|26029.05
16:52:32|26029.05
16:52:32|26029.18
16:52:33|26031.4
16:52:34|26028.27
16:52:36|26022.02
16:52:37|26022.02
16:52:38|26018.01
16:52:38|26018.01
16:52:40|26018.3
16:52:40|26018.3
16:52:41|26018.3
16:52:42|26018.3
16:52:44|26018.3
16:52:44|26018.3
16:52:46|26018.3
16:52:47|26018.3
16:52:47|26018.3
16:52:49|26018.3
16:52:49|26018.3
16:52:51|26018.3
16:52:52|26018.3
16:52:53|26018.3
16:52:54|26018.3
16:52:55|26018.3
16:52:56|26018.3
16:52:57|26020.56
16:52:58|26020.55
16:52:59|26020.55
16:53:00|26018.3
16:53:01|26018.3
16:53:03|26018.3
16:53:04|26018.31
16:53:05|26018.31
16:53:07|26018.31
16:53:07|26018.31
16:53:08|26018.3
16:53:09|26018.3
16:53:10|26018.31
16:53:11|26012.75
16:53:12|26012.
16:53:13|26010.34
16:53:14|26008.37
16:53:15|26008.37
16:53:16|26004.67
16:53:17|26004.67
16:53:18|26002.96
16:53:19|25993.95
16:53:20|25993.95
16:53:21|25993.01
16:53:22|25993.
16:53:23|25990.78
16:53:24|25990.77
16:53:25|25986.75
16:53:26|25986.75
16:53:27|25986.75
16:53:28|25986.75
16:53:29|25986.75
16:53:30|25986.75
16:53:31|25986.75
16:53:32|25986.75
16:53:33|25986.75
16:53:34|25986.74
16:53:35|25986.74
16:53:36|25986.74
16:53:37|25986.74
16:53:38|25981.77
16:53:39|25981.76
16:53:40|25981.76
16:53:41|25981.76
16:53:42|25981.76
16:53:43|25981.76
16:53:44|25981.76
16:53:45|25981.76
16:53:46|25981.76
16:53:48|25982.
16:53:48|25982.
16:53:49|25982.
16:53:51|25982.
16:53:52|25982.
16:53:53|25982.
16:53:54|25982.
16:53:55|25982.
16:53:56|25982.
16:53:57|25982.
16:53:58|25982.
16:53:59|25981.75
16:54:00|25980.61
16:54:01|25980.61
16:54:02|25980.59
16:54:03|25977.15
16:54:04|25968.25
16:54:05|25970.03
16:54:06|25968.28
16:54:07|25968.28
16:54:08|25968.28
16:54:09|25969.99
16:54:10|25970.
16:54:11|25970.
16:54:12|25970.
16:54:13|25970.
16:54:14|25968.27
16:54:15|25968.27
16:54:16|25965.26
16:54:17|25963.74
16:54:18|25960.94
16:54:19|25960.94
16:54:20|25960.94
16:54:21|25965.94
16:54:22|25965.94
16:54:23|25965.94
16:54:24|25965.94
16:54:25|25965.93
16:54:26|25965.93
16:54:27|25965.93
16:54:28|25965.93
16:54:29|25965.93
16:54:30|25965.93
16:54:31|25965.93
16:54:32|25965.93
16:54:33|25965.93
16:54:34|25964.89
16:54:35|25964.89
16:54:36|25964.88
16:54:37|25964.88
16:54:38|25957.46
16:54:39|25957.21
16:54:40|25956.94
16:54:41|25956.94
16:54:42|25957.46
16:54:43|25957.46
16:54:44|25957.46
16:54:45|25957.46
16:54:46|25956.52
16:54:47|25956.52
16:54:48|25955.17
16:54:49|25955.17
16:54:50|25955.17
16:54:51|25955.17
16:54:53|25955.17
16:54:53|25955.17
16:54:54|25955.17
16:54:55|25955.17
16:54:56|25955.17
16:54:57|25956.
16:54:59|25957.99
16:55:00|25958.
16:55:01|25961.76
16:55:02|25961.77
16:55:02|25961.76
16:55:03|25960.
16:55:05|25960.
16:55:06|25959.99
16:55:07|25959.99
16:55:07|25959.99
16:55:09|25959.99
16:55:09|25959.98
16:55:10|25956.01
16:55:12|25954.88
16:55:12|25954.88
16:55:14|25954.43
16:55:14|25948.61
16:55:15|25948.61
16:55:17|25948.28
16:55:17|25948.28
16:55:19|25948.28
16:55:20|25948.28
16:55:21|25948.28
16:55:22|25948.28
16:55:22|25948.28
16:55:23|25948.28
16:55:24|25948.28
16:55:25|25948.27
16:55:27|25947.44
16:55:27|25947.44
16:55:28|25947.43
16:55:30|25945.26
16:55:30|25945.25
16:55:31|25945.26
16:55:32|25945.26
16:55:33|25943.61
16:55:34|25943.6
16:55:35|25943.6
16:55:37|25943.6
16:55:38|25943.28
16:55:39|25943.28
16:55:39|25942.01
16:55:40|25942.01
16:55:42|25942.01
16:55:43|25942.01
16:55:44|25942.01
16:55:44|25938.76
16:55:46|25938.76
16:55:47|25938.76
16:55:48|25940.72
16:55:48|25942.
16:55:49|25942.
16:55:51|25942.
16:55:51|25941.99
16:55:53|25940.98
16:55:54|25940.98
16:55:55|25940.98
16:55:56|25940.98
16:55:57|25940.98
16:55:58|25940.97
16:55:59|25939.99
16:56:00|25938.76
16:56:01|25933.19
16:56:02|25931.83
16:56:03|25931.83
16:56:04|25931.83
16:56:05|25931.83
16:56:06|25933.03
16:56:07|25936.
16:56:08|25936.
16:56:09|25936.
16:56:10|25940.
16:56:11|25941.99
16:56:12|25943.58
16:56:13|25943.59
16:56:14|25943.59
16:56:15|25945.55
16:56:16|25945.55
16:56:17|25954.
16:56:18|25954.
16:56:19|25954.
16:56:20|25954.
16:56:21|25957.51
16:56:22|25957.51
16:56:23|25957.51
16:56:24|25956.
16:56:25|25950.21
16:56:26|25950.01
16:56:27|25950.01
16:56:28|25950.01
16:56:29|25950.
16:56:30|25950.
16:56:31|25950.
16:56:32|25951.22
16:56:34|25951.22
16:56:35|25951.22
16:56:36|25951.22
16:56:37|25951.22
16:56:37|25953.93
16:56:38|25953.93
16:56:40|25955.98
16:56:40|25955.98
16:56:41|25955.98
16:56:42|25955.99
16:56:44|25955.99
16:56:44|25955.99
16:56:45|25955.99
16:56:46|25955.99
16:56:48|25955.99
16:56:49|25955.99
16:56:49|25955.99
16:56:50|25955.99
16:56:51|25959.77
16:56:52|25959.77
16:56:54|25959.77
16:56:54|25952.
16:56:56|25952.
16:56:57|25950.
16:56:58|25950.
16:56:59|25948.
16:57:00|25948.
16:57:01|25946.34
16:57:02|25944.01
16:57:03|25942.
16:57:04|25937.05
16:57:06|25937.05
16:57:06|25937.04
16:57:07|25937.05
16:57:08|25937.05
16:57:09|25937.05
16:57:11|25939.53
16:57:11|25939.53
16:57:13|25939.54
16:57:13|25939.54
16:57:15|25939.54
16:57:16|25944.
16:57:17|25946.85
16:57:17|25946.85
16:57:19|25946.84
16:57:19|25946.84
16:57:20|25946.84
16:57:22|25946.84
16:57:23|25940.
16:57:23|25940.
16:57:24|25940.
16:57:25|25939.54
16:57:27|25939.54
16:57:27|25939.54
16:57:28|25939.54
16:57:30|25939.54
16:57:30|25935.2
16:57:31|25935.2
16:57:33|25935.2
16:57:33|25935.2
16:57:34|25935.2
16:57:36|25935.2
16:57:36|25935.2
16:57:38|25935.2
16:57:38|25935.2
16:57:39|25935.2
16:57:40|25935.2
16:57:41|25935.2
16:57:42|25935.2
16:57:43|25935.2
16:57:44|25935.2
16:57:45|25935.2
16:57:47|25935.2
16:57:47|25935.2
16:57:49|25935.2
16:57:49|25935.2
16:57:51|25935.19
16:57:52|25935.19
16:57:53|25938.
16:57:54|25938.
16:57:55|25935.19
16:57:56|25934.84
16:57:56|25934.84
16:57:58|25934.84
16:57:59|25933.81
16:58:00|25933.81
16:58:01|25933.82
16:58:03|25931.59
16:58:03|25931.59
16:58:05|25931.59
16:58:06|25931.59
16:58:07|25931.59
16:58:08|25931.58
16:58:08|25931.58
16:58:10|25931.52
16:58:11|25931.52
16:58:12|25925.42
16:58:13|25924.
16:58:13|25922.97
16:58:15|25922.97
16:58:15|25922.97
16:58:16|25922.97
16:58:17|25922.97
16:58:19|25922.97
16:58:20|25922.97
16:58:21|25924.
16:58:22|25924.
16:58:22|25928.
16:58:23|25928.
16:58:24|25932.
16:58:26|25932.
16:58:27|25932.
16:58:28|25931.99
16:58:29|25931.99
16:58:30|25931.99
16:58:31|25931.99
16:58:32|25931.99
16:58:33|25932.
16:58:33|25932.
16:58:35|25932.
16:58:36|25928.02
16:58:37|25928.02
16:58:38|25928.02
16:58:39|25928.02
16:58:40|25928.02
16:58:41|25928.02
16:58:42|25928.02
16:58:43|25927.77
16:58:44|25927.77
16:58:45|25927.77
16:58:46|25927.77
16:58:47|25918.54
16:58:48|25918.01
16:58:49|25916.71
16:58:50|25900.
16:58:50|25870.
16:58:52|25859.24
16:58:53|25857.15
16:58:54|25827.99
16:58:55|25800.02
16:58:56|25766.01
16:58:57|25760.
16:58:58|25774.
16:58:59|25793.99
16:59:00|25808.
16:59:02|25830.75
16:59:02|25842.
16:59:03|25825.99
16:59:04|25837.99
16:59:05|25842.59
16:59:07|25825.99
16:59:08|25834.82
16:59:09|25845.99
16:59:10|25846.01
16:59:10|25848.15
16:59:12|25846.03
16:59:13|25851.99
16:59:14|25849.99
16:59:15|25828.9
16:59:16|25819.75
16:59:17|25829.99
16:59:18|25816.23
16:59:19|25822.
16:59:20|25826.13
16:59:21|25831.32
16:59:22|25841.23
16:59:23|25840.
16:59:24|25840.
16:59:25|25847.98
16:59:26|25849.96
16:59:27|25852.03
16:59:28|25852.03
16:59:29|25855.99
16:59:30|25848.04
16:59:31|25848.04
16:59:32|25848.04
16:59:33|25848.04
16:59:34|25875.99
16:59:35|25874.
16:59:36|25874.
16:59:37|25873.99
16:59:38|25878.33
16:59:39|25880.01
16:59:40|25883.54
16:59:41|25883.54
16:59:42|25883.54
16:59:43|25884.8
16:59:44|25885.82
16:59:45|25885.82
16:59:46|25885.8
16:59:47|25885.8
16:59:48|25885.8
16:59:49|25885.8
16:59:50|25887.94
16:59:52|25893.33
16:59:53|25894.46
16:59:53|25894.46
16:59:55|25890.
16:59:55|25891.95
16:59:57|25891.96
16:59:58|25891.95
16:59:59|25890.02
17:00:01|25890.
17:00:01|25885.69
17:00:02|25885.69
17:00:03|25886.89
17:00:04|25892.
17:00:06|25892.
17:00:07|25894.47
17:00:08|25894.47
17:00:09|25894.47
17:00:10|25894.47
17:00:11|25894.46
17:00:12|25894.46
17:00:13|25894.53
17:00:14|25896.32
17:00:15|25892.
17:00:16|25884.
17:00:17|25884.01
17:00:18|25884.01
17:00:19|25889.8
17:00:20|25889.8
17:00:21|25882.01
17:00:22|25885.98
17:00:23|25885.98
17:00:24|25885.97
17:00:25|25891.99
17:00:26|25891.99
17:00:27|25891.99
17:00:28|25886.
17:00:29|25865.96
17:00:30|25866.1
17:00:31|25868.
17:00:32|25870.
17:00:33|25870.
17:00:34|25866.1
17:00:35|25869.99
17:00:36|25872.
17:00:37|25872.
17:00:38|25880.78
17:00:39|25880.78
17:00:40|25884.48
17:00:41|25881.55
17:00:42|25881.55
17:00:43|25868.21
17:00:44|25878.
17:00:45|25866.39
17:00:46|25866.09
17:00:47|25864.28
17:00:48|25856.75
17:00:49|25856.
17:00:50|25856.
17:00:51|25841.01
17:00:52|25841.01
17:00:53|25841.01
17:00:54|25836.12
17:00:55|25836.12
17:00:56|25836.12
17:00:57|25836.12
17:00:59|25842.
17:00:59|25848.
17:01:00|25850.
17:01:02|25856.
17:01:03|25858.69
17:01:04|25861.96
17:01:05|25868.72
17:01:06|25868.72
17:01:07|25870.66
17:01:08|25876.47
17:01:09|25876.47
17:01:10|25876.01
17:01:11|25876.01
17:01:12|25876.01
17:01:13|25876.01
17:01:14|25877.99
17:01:15|25880.
17:01:16|25880.
17:01:17|25880.
17:01:18|25866.01
17:01:19|25866.01
17:01:20|25865.67
17:01:21|25865.67
17:01:22|25865.67
17:01:23|25865.67
17:01:24|25865.67
17:01:25|25875.08
17:01:26|25875.08
17:01:27|25875.08
17:01:28|25880.
17:01:29|25880.
17:01:30|25882.
17:01:31|25882.
17:01:32|25882.
17:01:33|25882.
17:01:34|25892.
17:01:35|25892.
17:01:36|25892.
17:01:37|25892.
17:01:38|25892.
17:01:39|25896.
17:01:40|25896.
17:01:41|25896.
17:01:42|25896.
17:01:43|25897.02
17:01:44|25903.44
17:01:45|25903.44
17:01:46|25903.44
17:01:47|25902.01
17:01:48|25902.01
17:01:49|25900.01
17:01:50|25900.
17:01:51|25900.
17:01:52|25900.
17:01:53|25900.01
17:01:54|25900.01
17:01:55|25892.
17:01:56|25890.
17:01:57|25882.
17:01:59|25873.37
17:02:00|25872.01
17:02:01|25874.85
17:02:02|25874.85
17:02:03|25887.96
17:02:04|25885.32
17:02:06|25885.99
17:02:06|25885.99
17:02:07|25881.99
17:02:08|25884.35
17:02:09|25887.96
17:02:10|25887.96
17:02:11|25891.99
17:02:12|25891.99
17:02:14|25891.99
17:02:15|25891.99
17:02:16|25891.99
17:02:17|25891.99
17:02:18|25891.99
17:02:18|25891.99
17:02:20|25893.86
17:02:21|25893.86
17:02:21|25893.86
17:02:23|25892.
17:02:24|25892.
17:02:25|25892.
17:02:26|25892.
17:02:26|25892.
17:02:27|25895.7
17:02:28|25895.7
17:02:29|25895.7
17:02:31|25895.7
17:02:32|25896.37
17:02:32|25896.37
17:02:33|25888.01
17:02:34|25888.01
17:02:36|25897.99
17:02:36|25897.99
17:02:38|25897.99
17:02:39|25897.99
17:02:40|25898.
17:02:41|25898.
17:02:42|25898.
17:02:42|25898.
17:02:44|25901.52
17:02:45|25902.27
17:02:45|25902.27
17:02:47|25902.27
17:02:48|25902.7
17:02:49|25902.7
17:02:50|25902.7
17:02:51|25902.7
17:02:52|25902.7
17:02:53|25902.7
17:02:54|25902.69
17:02:55|25902.69
17:02:55|25902.69
17:02:57|25908.
17:02:57|25908.
17:02:59|25907.99
17:03:00|25909.99
17:03:01|25909.99
17:03:02|25909.99
17:03:03|25918.27
17:03:04|25912.03
17:03:05|25912.03
17:03:06|25912.03
17:03:07|25912.03
17:03:08|25915.99
17:03:09|25916.
17:03:10|25921.99
17:03:11|25922.6
17:03:12|25922.95
17:03:13|25925.28
17:03:14|25925.28
17:03:15|25925.28
17:03:16|25927.99
17:03:17|25927.99
17:03:19|25920.
17:03:19|25920.57
17:03:20|25920.57
17:03:22|25923.32
17:03:23|25923.32
17:03:23|25928.
17:03:24|25928.
17:03:25|25929.
17:03:26|25929.02
17:03:27|25929.02
17:03:28|25929.02
17:03:29|25927.01
17:03:30|25927.01
17:03:32|25922.
17:03:33|25922.
17:03:33|25920.57
17:03:35|25920.57
17:03:35|25920.57
17:03:36|25920.57
17:03:38|25920.57
17:03:39|25920.91
17:03:40|25920.91
17:03:41|25923.98
17:03:42|25923.98
17:03:43|25923.98
17:03:44|25923.98
17:03:45|25923.98
17:03:46|25922.
17:03:47|25914.
17:03:48|25914.
17:03:49|25908.01
17:03:50|25902.01
17:03:51|25900.07
17:03:52|25898.
17:03:53|25894.02
17:03:54|25887.97
17:03:55|25884.62
17:03:56|25884.62
17:03:57|25880.01
17:03:58|25883.99
17:03:59|25884.89
17:04:00|25891.99
17:04:01|25891.98
17:04:02|25891.98
17:04:03|25894.07
17:04:04|25894.07
17:04:06|25894.07
17:04:07|25893.99
17:04:07|25893.99
17:04:09|25893.99
17:04:10|25880.
17:04:11|25878.01
17:04:12|25871.99
17:04:13|25864.01
17:04:14|25861.82
17:04:15|25850.
17:04:16|25850.01
17:04:17|25853.99
17:04:18|25852.
17:04:19|25856.
17:04:20|25856.
17:04:21|25860.
17:04:22|25859.41
17:04:23|25856.27
17:04:24|25860.41
17:04:25|25860.41
17:04:26|25860.41
17:04:27|25860.41
17:04:28|25860.41
17:04:29|25860.41
17:04:30|25864.
17:04:31|25864.
17:04:32|25852.
17:04:33|25852.
17:04:34|25853.99
17:04:35|25853.99
17:04:36|25852.07
17:04:37|25852.07
17:04:38|25852.07
17:04:39|25850.43
17:04:40|25850.
17:04:41|25846.01
17:04:42|25846.01
17:04:43|25846.01
17:04:44|25846.01
17:04:45|25846.01
17:04:46|25853.93
17:04:47|25853.93
17:04:48|25853.93
17:04:49|25846.01
17:04:50|25846.01
17:04:51|25847.99
17:04:52|25847.99
17:04:53|25847.99
17:04:54|25847.99
17:04:55|25847.99
17:04:56|25847.99
17:04:57|25848.01
17:04:58|25842.
17:04:59|25831.19
17:05:00|25833.99
17:05:01|25836.
17:05:02|25836.
17:05:03|25837.9
17:05:04|25841.51
17:05:05|25841.51
17:05:06|25834.2
17:05:07|25837.99
17:05:08|25837.99
17:05:09|25847.99
17:05:10|25849.46
17:05:11|25849.46
17:05:12|25853.99
17:05:13|25853.99
17:05:14|25853.99
17:05:15|25856.
17:05:16|25857.99
17:05:17|25854.72
17:05:18|25854.72
17:05:19|25854.72
17:05:20|25854.72
17:05:21|25844.
17:05:22|25844.01
17:05:23|25844.01
17:05:24|25844.01
17:05:25|25840.02
17:05:26|25840.02
17:05:27|25840.02
17:05:28|25840.02
17:05:29|25840.01
17:05:30|25840.01
17:05:31|25844.74
17:05:32|25844.74
17:05:33|25844.74
17:05:34|25844.74
17:05:35|25849.99
17:05:36|25849.99
17:05:37|25844.21
17:05:38|25844.21
17:05:39|25844.21
17:05:40|25844.21
17:05:41|25845.98
17:05:42|25840.59
17:05:43|25840.59
17:05:44|25832.68
17:05:45|25832.68
17:05:46|25832.01
17:05:47|25835.99
17:05:48|25836.
17:05:49|25835.99
17:05:50|25835.99
17:05:51|25835.99
17:05:52|25834.01
17:05:53|25834.01
17:05:54|25835.99
17:05:55|25835.99
17:05:56|25835.99
17:05:57|25835.99
17:05:58|25828.15
17:05:59|25825.21
17:06:00|25819.67
17:06:01|25819.68
17:06:02|25815.99
17:06:03|25824.
17:06:04|25826.
17:06:05|25826.
17:06:06|25826.
17:06:07|25826.
17:06:08|25826.
17:06:09|25826.
17:06:10|25826.
17:06:11|25828.
17:06:12|25828.
17:06:13|25829.86
17:06:14|25826.02
17:06:15|25826.02
17:06:16|25830.36
17:06:18|25835.19
17:06:18|25835.19
17:06:19|25840.
17:06:20|25841.93
17:06:21|25841.93
17:06:22|25841.93
17:06:23|25844.
17:06:24|25844.
17:06:25|25844.
17:06:26|25843.99
17:06:27|25843.99
17:06:28|25843.99
17:06:29|25842.01
17:06:30|25842.01
17:06:31|25832.
17:06:32|25832.01
17:06:33|25832.01
17:06:34|25832.01
17:06:35|25828.
17:06:36|25828.
17:06:37|25818.45
17:06:38|25818.01
17:06:39|25818.01
17:06:40|25818.01
17:06:41|25823.97
17:06:42|25821.99
17:06:43|25816.03
17:06:44|25813.34
17:06:45|25813.33
17:06:46|25810.99
17:06:47|25810.99
17:06:48|25804.5
17:06:49|25804.5
17:06:50|25800.
17:06:51|25791.76
17:06:52|25779.83
17:06:53|25783.99
17:06:54|25774.01
17:06:55|25780.
17:06:56|25785.29
17:06:57|25785.28
17:06:59|25784.
17:07:00|25774.
17:07:01|25775.31
17:07:01|25767.99
17:07:02|25766.08
17:07:04|25781.86
17:07:05|25788.
17:07:06|25789.17
17:07:07|25789.17
17:07:08|25783.99
17:07:09|25783.12
17:07:10|25802.
17:07:11|25802.
17:07:12|25802.
17:07:13|25796.01
17:07:14|25798.91
17:07:15|25802.41
17:07:16|25798.02
17:07:17|25798.01
17:07:18|25798.01
17:07:19|25798.01
17:07:20|25790.01
17:07:21|25793.27
17:07:22|25788.
17:07:23|25778.37
17:07:24|25772.61
17:07:25|25772.61
17:07:26|25772.61
17:07:27|25772.61
17:07:28|25778.
17:07:29|25783.57
17:07:30|25794.
17:07:31|25796.2
17:07:32|25796.2
17:07:33|25795.77
17:07:34|25795.77
17:07:35|25792.
17:07:36|25790.39
17:07:37|25790.39
17:07:38|25786.01
17:07:39|25784.13
17:07:40|25776.
17:07:41|25776.
17:07:42|25776.01
17:07:43|25776.01
17:07:44|25774.01
17:07:45|25772.52
17:07:46|25766.2
17:07:47|25759.38
17:07:48|25750.21
17:07:49|25714.66
17:07:50|25691.91
17:07:51|25675.03
17:07:52|25691.32
17:07:53|25665.86
17:07:54|25636.95
17:07:55|25625.99
17:07:56|25630.37
17:07:57|25650.07
17:07:58|25672.
17:07:59|25686.01
17:08:00|25696.
17:08:01|25708.
17:08:02|25721.99
17:08:03|25702.
17:08:04|25707.66
17:08:06|25735.53
17:08:06|25724.01
17:08:07|25734.12
17:08:08|25744.02
17:08:09|25743.99
17:08:10|25738.05
17:08:12|25717.65
17:08:13|25700.73
17:08:13|25703.99
17:08:14|25700.66
17:08:15|25682.08
17:08:16|25658.46
17:08:18|25637.03
17:08:19|25638.
17:08:19|25657.99
17:08:21|25646.
17:08:22|25663.99
17:08:23|25670.24
17:08:24|25668.
17:08:25|25684.98
17:08:26|25690.47
17:08:27|25696.02
17:08:28|25708.
17:08:29|25706.7
17:08:30|25707.93
17:08:31|25713.95
17:08:32|25721.99
17:08:33|25714.42
17:08:34|25707.86
17:08:35|25700.01
17:08:36|25691.91
17:08:37|25678.99
17:08:38|25674.01
17:08:39|25672.03
17:08:40|25690.
17:08:41|25693.99
17:08:42|25700.
17:08:43|25703.98
17:08:44|25707.37
17:08:45|25708.92
17:08:46|25708.92
17:08:47|25704.13
17:08:48|25698.
17:08:49|25698.
17:08:50|25700.71
17:08:51|25722.92
17:08:52|25710.01
17:08:53|25710.
17:08:55|25710.01
17:08:56|25713.99
17:08:57|25713.99
17:08:57|25720.
17:08:59|25720.
17:09:00|25720.
17:09:01|25720.
17:09:01|25724.39
17:09:02|25716.02
17:09:03|25724.
17:09:04|25731.98
17:09:06|25744.14
17:09:07|25746.61
17:09:08|25748.31
17:09:09|25748.3
17:09:10|25754.22
17:09:11|25760.
17:09:12|25761.71
17:09:13|25768.
17:09:14|25771.84
17:09:15|25776.
17:09:16|25779.88
17:09:17|25779.97
17:09:18|25774.01
17:09:19|25756.
17:09:20|25749.75
17:09:21|25753.98
17:09:22|25755.99
17:09:23|25755.99
17:09:24|25756.
17:09:25|25773.56
17:09:25|25773.55
17:09:27|25773.55
17:09:28|25774.
17:09:29|25774.
17:09:30|25774.
17:09:30|25767.99
17:09:32|25765.5
17:09:33|25763.99
17:09:34|25755.91
17:09:35|25755.6
17:09:36|25752.01
17:09:37|25744.97
17:09:38|25747.98
17:09:39|25756.
17:09:40|25746.01
17:09:41|25730.01
17:09:42|25730.
17:09:43|25731.15
17:09:44|25730.
17:09:45|25728.01
17:09:46|25731.15
17:09:46|25731.28
17:09:47|25733.99
17:09:49|25733.99
17:09:50|25733.99
17:09:51|25733.99
17:09:52|25710.01
17:09:53|25706.01
17:09:54|25709.16
17:09:55|25709.16
17:09:56|25709.16
17:09:57|25710.01
17:09:58|25710.01
17:09:59|25710.01
17:10:00|25710.
17:10:01|25709.15
17:10:02|25714.
17:10:03|25716.
17:10:04|25715.98
17:10:05|25715.98
17:10:06|25712.01
17:10:07|25698.51
17:10:09|25674.
17:10:09|25670.3
17:10:10|25678.
17:10:11|25685.23
17:10:12|25682.01
17:10:13|25686.
17:10:14|25695.99
17:10:15|25694.1
17:10:16|25694.1
17:10:17|25696.
17:10:19|25690.01
17:10:19|25688.
17:10:21|25688.
17:10:22|25692.
17:10:22|25690.01
17:10:24|25674.
17:10:25|25680.
17:10:25|25684.
17:10:26|25684.
17:10:27|25688.
17:10:29|25690.
17:10:30|25693.9
17:10:31|25696.
17:10:32|25696.
17:10:33|25691.99
17:10:33|25691.99
17:10:34|25691.44
17:10:36|25686.01
17:10:37|25677.99
17:10:37|25676.31
17:10:39|25677.98
17:10:39|25677.99
17:10:41|25684.
17:10:42|25684.
17:10:43|25692.
17:10:44|25702.
17:10:45|25698.01
17:10:46|25708.
17:10:46|25708.
17:10:48|25708.
17:10:49|25711.99
17:10:50|25711.99
17:10:51|25708.47
17:10:52|25708.48
17:10:53|25708.48
17:10:54|25708.48
17:10:55|25708.48
17:10:56|25708.49
17:10:57|25708.49
17:10:58|25708.48
17:10:59|25686.11
17:11:00|25689.99
17:11:01|25696.
17:11:02|25696.
17:11:03|25712.
17:11:04|25712.7
17:11:05|25714.
17:11:06|25714.
17:11:07|25720.28
17:11:08|25722.
17:11:09|25720.01
17:11:10|25720.01
17:11:11|25723.99
17:11:13|25725.97
17:11:13|25726.
17:11:14|25726.
17:11:15|25726.
17:11:16|25730.
17:11:17|25733.98
17:11:18|25738.96
17:11:19|25754.
17:11:20|25754.
17:11:21|25756.
17:11:22|25757.64
17:11:23|25757.64
17:11:24|25754.65
17:11:25|25752.
17:11:26|25752.
17:11:27|25740.
17:11:28|25736.01
17:11:29|25736.01
17:11:30|25736.01
17:11:31|25736.01
17:11:32|25736.01
17:11:33|25748.01
17:11:34|25744.01
17:11:35|25744.01
17:11:36|25748.
17:11:38|25748.
17:11:38|25738.88
17:11:39|25736.08
17:11:40|25742.
17:11:41|25745.95
17:11:42|25745.99
17:11:43|25743.99
17:11:44|25743.99
17:11:45|25731.31
17:11:46|25726.03
17:11:47|25719.98
17:11:49|25717.98
17:11:49|25714.
17:11:50|25714.
17:11:51|25714.
17:11:52|25714.
17:11:53|25714.
17:11:54|25717.31
17:11:55|25718.
17:11:56|25718.
17:11:57|25717.98
17:11:58|25708.48
17:11:59|25704.01
17:12:01|25694.01
17:12:02|25694.08
17:12:02|25702.
17:12:03|25702.18
17:12:04|25702.18
17:12:06|25702.18
17:12:06|25702.18
17:12:07|25710.
17:12:09|25716.83
17:12:10|25717.99
17:12:11|25710.01
17:12:12|25696.36
17:12:14|25676.01
17:12:15|25683.99
17:12:16|25690.
17:12:16|25690.
17:12:18|25686.01
17:12:19|25680.02
17:12:20|25680.02
17:12:20|25676.
17:12:22|25681.99
17:12:23|25681.99
17:12:24|25681.99
17:12:25|25681.99
17:12:26|25681.99
17:12:27|25690.68
17:12:28|25692.
17:12:29|25692.
17:12:30|25692.
17:12:31|25692.
17:12:31|25692.
17:12:33|25685.99
17:12:34|25685.99
17:12:35|25684.71
17:12:35|25690.
17:12:37|25690.
17:12:37|25693.82
17:12:39|25697.99
17:12:40|25697.99
17:12:41|25700.
17:12:42|25700.
17:12:42|25706.29
17:12:44|25710.
17:12:45|25710.
17:12:46|25712.
17:12:47|25712.
17:12:48|25712.
17:12:49|25712.02
17:12:49|25715.19
17:12:51|25710.78
17:12:52|25708.
17:12:52|25708.
17:12:54|25710.79
17:12:55|25710.79
17:12:56|25710.79
17:12:57|25700.01
17:12:58|25700.01
17:12:59|25701.36
17:13:00|25700.
17:13:01|25694.01
17:13:02|25694.02
17:13:03|25705.99
17:13:04|25705.99
17:13:04|25707.26
17:13:06|25707.26
17:13:07|25707.26
17:13:07|25708.08
17:13:09|25710.01
17:13:10|25710.
17:13:11|25718.64
17:13:13|25723.99
17:13:13|25723.99
17:13:14|25723.99
17:13:16|25720.1
17:13:16|25720.1
17:13:17|25730.
17:13:19|25730.01
17:13:20|25730.01
17:13:21|25728.
17:13:22|25728.
17:13:23|25733.62
17:13:24|25728.01
17:13:24|25726.01
17:13:26|25726.
17:13:26|25731.99
17:13:28|25731.99
17:13:29|25731.99
17:13:30|25731.99
17:13:31|25732.01
17:13:32|25741.94
17:13:32|25741.94
17:13:33|25741.95
17:13:34|25749.93
17:13:36|25749.93
17:13:36|25749.93
17:13:37|25749.93
17:13:39|25746.01
17:13:39|25746.01
17:13:40|25756.14
17:13:42|25752.13
17:13:42|25748.02
17:13:44|25748.02
17:13:44|25741.44
17:13:46|25741.44
17:13:46|25737.61
17:13:47|25737.61
17:13:48|25737.61
17:13:50|25738.
17:13:50|25738.
17:13:52|25738.
17:13:52|25738.
17:13:54|25739.99
17:13:54|25739.92
17:13:56|25740.04
17:13:56|25740.04
17:13:57|25723.83
17:13:58|25718.64
17:13:59|25710.01
17:14:01|25713.08
17:14:01|25708.01
17:14:02|25704.02
17:14:03|25702.
17:14:04|25694.01
17:14:05|25694.
17:14:07|25694.
17:14:07|25693.61
17:14:08|25690.47
17:14:10|25686.01
17:14:10|25686.01
17:14:12|25686.01
17:14:14|25701.97
17:14:14|25706.
17:14:15|25706.
17:14:16|25707.69
17:14:17|25702.01
17:14:19|25702.02
17:14:19|25702.02
17:14:20|25702.02
17:14:21|25714.
17:14:23|25715.7
17:14:24|25718.
17:14:25|25722.08
17:14:25|25728.
17:14:27|25729.76
17:14:27|25729.77
17:14:29|25729.77
17:14:30|25731.89
17:14:31|25731.89
17:14:32|25731.99
17:14:33|25733.21
17:14:33|25733.21
17:14:35|25734.68
17:14:35|25734.68
17:14:36|25740.
17:14:37|25739.99
17:14:38|25738.01
17:14:40|25738.01
17:14:40|25738.01
17:14:42|25737.98
17:14:43|25737.98
17:14:44|25734.01
17:14:45|25734.01
17:14:45|25726.
17:14:46|25727.61
17:14:47|25727.61
17:14:48|25727.61
17:14:50|25733.45
17:14:51|25733.45
17:14:51|25739.99
17:14:53|25739.99
17:14:54|25739.99
17:14:55|25738.03
17:14:56|25739.59
17:14:57|25739.59
17:14:58|25739.99
17:14:58|25740.11
17:14:59|25741.99
17:15:01|25741.64
17:15:02|25741.64
17:15:02|25742.44
17:15:04|25745.73
17:15:05|25733.5
17:15:05|25730.41
17:15:07|25730.41
17:15:08|25730.4
17:15:09|25728.15
17:15:09|25728.15
17:15:11|25731.79
17:15:12|25736.
17:15:12|25736.
17:15:14|25733.5
17:15:15|25733.5
17:15:16|25733.5
17:15:17|25729.18
17:15:18|25718.01
17:15:19|25713.57
17:15:20|25713.57
17:15:21|25713.57
17:15:22|25710.
17:15:23|25711.32
17:15:24|25711.32
17:15:24|25711.32
17:15:26|25706.
17:15:27|25706.
17:15:28|25706.01
17:15:29|25708.
17:15:30|25708.
17:15:30|25717.99
17:15:32|25717.99
17:15:33|25717.99
17:15:34|25711.41
17:15:34|25711.41
17:15:36|25712.
17:15:36|25712.
17:15:38|25712.
17:15:39|25716.
17:15:40|25716.
17:15:41|25716.
17:15:42|25723.15
17:15:42|25723.15
17:15:44|25719.61
17:15:44|25716.07
17:15:46|25716.
17:15:47|25715.13
17:15:47|25715.99
17:15:49|25715.99
17:15:50|25708.65
17:15:51|25710.
17:15:52|25710.
17:15:53|25707.74
17:15:54|25707.99
17:15:54|25712.83
17:15:55|25708.01
17:15:57|25708.01
17:15:57|25710.
17:15:59|25715.87
17:16:00|25716.
17:16:01|25716.
17:16:02|25719.99
17:16:03|25720.
17:16:04|25720.
17:16:05|25720.
17:16:06|25727.99
17:16:07|25727.99
17:16:08|25727.99
17:16:09|25727.99
17:16:10|25727.99
17:16:11|25731.69
17:16:12|25731.99
17:16:13|25731.99
17:16:15|25731.99
17:16:15|25731.99
17:16:17|25735.99
17:16:18|25736.19
17:16:19|25740.
17:16:20|25740.
17:16:22|25740.
17:16:22|25740.
17:16:23|25740.
17:16:24|25741.99
17:16:25|25741.99
17:16:26|25741.99
17:16:27|25741.99
17:16:28|25732.01
17:16:29|25732.01
17:16:30|25732.44
17:16:31|25728.62
17:16:32|25728.63
17:16:33|25728.63
17:16:34|25728.63
17:16:35|25740.
17:16:36|25742.3
17:16:37|25742.3
17:16:38|25742.3
17:16:39|25744.
17:16:40|25742.
17:16:41|25742.32
17:16:42|25742.31
17:16:43|25742.31
17:16:44|25742.32
17:16:45|25745.99
17:16:46|25745.99
17:16:47|25747.01
17:16:48|25752.
17:16:49|25752.
17:16:50|25756.
17:16:51|25762.01
17:16:52|25764.
17:16:53|25765.99
17:16:54|25769.35
17:16:55|25773.99
17:16:56|25773.99
17:16:57|25773.99
17:16:58|25775.84
17:16:59|25777.77
17:17:00|25779.99
17:17:01|25781.54
17:17:02|25781.77
17:17:03|25778.25
17:17:04|25778.25
17:17:05|25777.22
17:17:06|25780.61
17:17:07|25781.99
17:17:08|25780.61
17:17:09|25780.62
17:17:10|25779.33
17:17:11|25769.76
17:17:12|25771.95
17:17:13|25775.99
17:17:15|25779.32
17:17:16|25776.09
17:17:17|25776.
17:17:18|25775.99
17:17:20|25774.01
17:17:20|25774.01
17:17:21|25775.99
17:17:22|25777.87
17:17:23|25777.87
17:17:24|25777.87
17:17:25|25777.88
17:17:26|25777.88
17:17:27|25779.32
17:17:28|25779.33
17:17:29|25779.33
17:17:30|25780.62
17:17:31|25783.46
17:17:32|25783.55
17:17:33|25785.56
17:17:34|25791.98
17:17:35|25794.88
17:17:36|25795.66
17:17:37|25796.46
17:17:38|25805.98
17:17:39|25806.88
17:17:40|25802.
17:17:41|25796.
17:17:42|25796.
17:17:43|25792.
17:17:44|25792.
17:17:45|25792.
17:17:46|25794.
17:17:47|25794.
17:17:48|25794.
17:17:49|25794.
17:17:50|25793.98
17:17:51|25790.
17:17:52|25790.
17:17:53|25784.
17:17:54|25784.
17:17:55|25784.
17:17:56|25784.
17:17:57|25784.
17:17:58|25771.13
17:17:59|25763.59
17:18:00|25762.78
17:18:01|25766.
17:18:02|25766.
17:18:03|25760.13
17:18:04|25760.13
17:18:05|25760.13
17:18:06|25759.85
17:18:07|25770.
17:18:08|25766.01
17:18:09|25764.63
17:18:10|25763.62
17:18:11|25772.
17:18:12|25772.
17:18:13|25772.
17:18:15|25775.99
17:18:16|25775.99
17:18:17|25779.99
17:18:18|25778.
17:18:20|25770.
17:18:20|25770.
17:18:21|25770.
17:18:22|25770.01
17:18:23|25770.01
17:18:24|25770.01
17:18:25|25770.01
17:18:26|25770.01
17:18:27|25770.01
17:18:28|25770.01
17:18:29|25770.01
17:18:30|25770.
17:18:31|25766.01
17:18:32|25766.
17:18:33|25768.
17:18:34|25768.
17:18:35|25768.
17:18:37|25771.72
17:18:37|25771.72
17:18:38|25771.72
17:18:39|25771.72
17:18:40|25771.72
17:18:41|25771.73
17:18:42|25763.61
17:18:43|25760.01
17:18:44|25760.
17:18:45|25750.01
17:18:46|25750.01
17:18:47|25750.
17:18:48|25750.
17:18:49|25750.
17:18:50|25750.
17:18:51|25750.
17:18:53|25749.99
17:18:53|25749.99
17:18:55|25748.
17:18:55|25748.
17:18:56|25740.
17:18:58|25744.
17:18:58|25748.01
17:19:00|25750.
17:19:00|25746.01
17:19:02|25752.
17:19:03|25752.
17:19:04|25752.
17:19:05|25752.
17:19:06|25752.
17:19:07|25752.
17:19:08|25752.
17:19:09|25758.68
17:19:10|25758.68
17:19:11|25758.68
17:19:12|25764.
17:19:13|25764.
17:19:14|25764.
17:19:15|25764.
17:19:16|25764.
17:19:17|25770.24
17:19:18|25770.41
17:19:20|25770.4
17:19:20|25770.4
17:19:22|25770.35
17:19:22|25768.01
17:19:23|25768.01
17:19:25|25768.01
17:19:25|25768.01
17:19:27|25766.
17:19:27|25766.
17:19:29|25766.
17:19:29|25766.
17:19:31|25766.
17:19:32|25769.99
17:19:33|25769.99
17:19:34|25769.99
17:19:35|25769.99
17:19:36|25769.99
17:19:37|25769.99
17:19:38|25769.99
17:19:39|25769.98
17:19:40|25769.98
17:19:41|25769.98
17:19:42|25766.01
17:19:43|25766.
17:19:44|25766.
17:19:45|25766.01
17:19:46|25766.01
17:19:47|25766.
17:19:48|25766.
17:19:49|25766.
17:19:51|25766.
17:19:51|25763.99
17:19:52|25760.
17:19:53|25748.89
17:19:54|25746.01
17:19:55|25746.01
17:19:56|25746.01
17:19:57|25746.01
17:19:59|25747.99
17:19:59|25747.98
17:20:01|25747.98
17:20:01|25747.98
17:20:02|25750.
17:20:03|25751.99
17:20:05|25752.
17:20:05|25752.
17:20:06|25752.51
17:20:07|25752.01
17:20:09|25752.79
17:20:10|25750.86
17:20:10|25750.86
17:20:11|25745.89
17:20:13|25745.33
17:20:14|25745.33
17:20:14|25745.34
17:20:15|25744.87
17:20:16|25736.01
17:20:17|25734.74
17:20:18|25734.74
17:20:20|25734.74
17:20:21|25734.73
17:20:22|25734.73
17:20:23|25734.73
17:20:24|25734.73
17:20:26|25734.73
17:20:26|25734.73
17:20:27|25736.93
17:20:28|25740.
17:20:29|25744.
17:20:30|25744.
17:20:31|25755.99
17:20:33|25755.99
17:20:33|25755.99
17:20:34|25756.
17:20:35|25756.
17:20:36|25756.
17:20:38|25752.
17:20:39|25752.
17:20:40|25752.
17:20:41|25750.16
17:20:42|25746.
17:20:43|25746.01
17:20:43|25746.01
17:20:45|25746.01
17:20:45|25748.
17:20:46|25748.
17:20:47|25748.
17:20:49|25740.
17:20:50|25736.01
17:20:51|25734.01
17:20:52|25734.01
17:20:53|25736.01
17:20:55|25737.89
17:20:55|25737.88
17:20:56|25737.88
17:20:58|25736.01
17:20:58|25736.
17:20:59|25736.01
17:21:01|25736.01
17:21:02|25736.01
17:21:03|25741.98
17:21:04|25743.77
17:21:05|25743.77
17:21:06|25743.77
17:21:07|25743.77
17:21:08|25743.99
17:21:09|25743.99
17:21:10|25743.99
17:21:11|25743.99
17:21:12|25743.99
17:21:13|25732.01
17:21:14|25726.01
17:21:15|25724.
17:21:16|25724.01
17:21:17|25717.47
17:21:18|25717.47
17:21:19|25718.
17:21:20|25718.05
17:21:21|25718.05
17:21:22|25718.05
17:21:23|25718.05
17:21:24|25716.
17:21:25|25708.9
17:21:27|25702.01
17:21:28|25702.01
17:21:29|25702.01
17:21:29|25695.11
17:21:30|25691.48
17:21:31|25692.48
17:21:33|25695.7
17:21:34|25697.83
17:21:34|25700.
17:21:35|25708.
17:21:36|25710.
17:21:37|25709.99
17:21:38|25702.01
17:21:40|25702.01
17:21:40|25702.01
17:21:41|25706.01
17:21:42|25707.99
17:21:44|25707.99
17:21:44|25707.99
17:21:45|25710.
17:21:47|25710.
17:21:47|25714.
17:21:49|25714.
17:21:49|25714.66
17:21:50|25714.66
17:21:52|25717.38
17:21:53|25717.47
17:21:54|25715.77
17:21:55|25715.77
17:21:56|25715.77
17:21:56|25715.77
17:21:58|25715.77
17:21:59|25714.01
17:22:00|25714.02
17:22:01|25715.99
17:22:02|25716.
17:22:03|25716.
17:22:03|25716.
17:22:04|25710.01
17:22:05|25710.01
17:22:06|25710.01
17:22:08|25710.01
17:22:09|25714.
17:22:10|25716.
17:22:11|25716.
17:22:12|25716.
17:22:13|25715.88
17:22:14|25715.88
17:22:16|25715.88
17:22:16|25715.89
17:22:17|25706.02
17:22:18|25706.01
17:22:19|25706.01
17:22:20|25704.
17:22:21|25698.62
17:22:22|25698.62
17:22:23|25702.
17:22:24|25702.
17:22:26|25705.99
17:22:27|25710.
17:22:28|25713.99
17:22:29|25713.99
17:22:30|25715.84
17:22:31|25716.82
17:22:32|25716.82
17:22:33|25712.97
17:22:33|25712.97
17:22:34|25708.
17:22:35|25704.
17:22:37|25704.
17:22:37|25704.
17:22:39|25704.
17:22:40|25696.52
17:22:41|25696.
17:22:42|25696.
17:22:43|25696.
17:22:44|25693.71
17:22:45|25692.01
17:22:46|25692.01
17:22:48|25692.
17:22:48|25692.45
17:22:49|25698.
17:22:51|25696.01
17:22:52|25692.01
17:22:52|25672.57
17:22:53|25673.99
17:22:55|25675.72
17:22:55|25675.7
17:22:57|25676.01
17:22:57|25682.
17:22:58|25678.01
17:22:59|25678.02
17:23:00|25677.
17:23:02|25677.
17:23:03|25677.
17:23:04|25677.
17:23:05|25682.
17:23:06|25683.99
17:23:07|25686.84
17:23:08|25686.84
17:23:09|25680.
17:23:11|25676.99
17:23:12|25674.01
17:23:13|25674.01
17:23:13|25674.01
17:23:15|25678.
17:23:16|25680.
17:23:16|25708.01
17:23:17|25708.01
17:23:19|25708.01
17:23:20|25708.01
17:23:20|25709.98
17:23:22|25709.98
17:23:23|25714.
17:23:24|25714.01
17:23:25|25714.01
17:23:26|25712.
17:23:26|25712.
17:23:28|25708.
17:23:29|25708.01
17:23:30|25712.
17:23:31|25702.37
17:23:32|25702.37
17:23:33|25700.05
17:23:34|25698.01
17:23:35|25690.01
17:23:36|25690.01
17:23:37|25690.
17:23:38|25728.01
17:23:39|25723.84
17:23:40|25719.86
17:23:41|25715.32
17:23:42|25706.08
17:23:43|25704.
17:23:44|25704.
17:23:45|25704.
17:23:46|25705.61
17:23:47|25705.61
17:23:48|25705.61
17:23:49|25707.97
17:23:50|25707.97
17:23:51|25732.
17:23:53|25728.29
17:23:53|25728.29
17:23:55|25729.92
17:23:55|25729.92
17:23:56|25729.93
17:23:57|25728.23
17:23:58|25718.01
17:23:59|25721.76
17:24:00|25721.99
17:24:02|25731.96
17:24:02|25731.96
17:24:03|25720.
17:24:04|25720.01
17:24:05|25728.
17:24:07|25728.
17:24:07|25727.99
17:24:08|25726.09
17:24:09|25726.09
17:24:11|25729.79
17:24:11|25728.01
17:24:13|25728.01
17:24:15|25718.18
17:24:15|25718.18
17:24:16|25716.55
17:24:18|25716.55
17:24:19|25716.55
17:24:20|25716.55
17:24:20|25705.01
17:24:21|25705.01
17:24:22|25704.01
17:24:23|25702.01
17:24:24|25702.01
17:24:25|25703.99
17:24:27|25703.99
17:24:28|25703.99
17:24:28|25703.99
17:24:30|25703.99
17:24:30|25707.99
17:24:32|25707.99
17:24:32|25707.99
17:24:34|25707.99
17:24:35|25707.99
17:24:35|25707.99
17:24:36|25707.99
17:24:38|25707.99
17:24:39|25713.63
17:24:39|25713.63
17:24:40|25712.
17:24:41|25712.
17:24:43|25712.
17:24:43|25712.
17:24:44|25708.01
17:24:45|25708.01
17:24:46|25708.01
17:24:47|25708.01
17:24:49|25708.01
17:24:49|25708.01
17:24:51|25708.01
17:24:51|25708.01
17:24:52|25708.33
17:24:53|25708.33
17:24:55|25702.99
17:24:56|25700.01
17:24:57|25700.
17:24:58|25694.83
17:24:59|25694.83
17:25:00|25694.01
17:25:01|25694.01
17:25:03|25694.29
17:25:03|25694.29
17:25:05|25700.
17:25:06|25700.
17:25:07|25702.66
17:25:08|25706.
17:25:09|25706.
17:25:11|25706.
17:25:11|25714.
17:25:13|25713.99
17:25:14|25713.99
17:25:15|25708.03
17:25:16|25718.
17:25:17|25721.87
17:25:18|25723.22
17:25:18|25724.
17:25:20|25724.
17:25:21|25724.
17:25:22|25724.
17:25:23|25724.44
17:25:24|25726.
17:25:25|25726.36
17:25:26|25736.
17:25:27|25736.
17:25:28|25735.99
17:25:29|25735.99
17:25:30|25735.99
17:25:31|25735.99
17:25:32|25735.99
17:25:33|25735.99
17:25:34|25735.99
17:25:35|25732.01
17:25:36|25732.01
17:25:37|25736.
17:25:38|25739.75
17:25:39|25739.75
17:25:40|25739.75
17:25:41|25739.75
17:25:42|25734.01
17:25:43|25730.68
17:25:44|25730.68
17:25:45|25730.68
17:25:46|25730.68
17:25:47|25728.01
17:25:48|25728.
17:25:49|25728.
17:25:50|25737.83
17:25:52|25737.83
17:25:53|25737.83
17:25:53|25737.83
17:25:55|25737.83
17:25:55|25736.
17:25:56|25736.
17:25:57|25736.01
17:25:58|25736.
17:25:59|25736.
17:26:01|25736.
17:26:01|25736.
17:26:02|25736.
17:26:04|25736.
17:26:05|25736.
17:26:06|25736.01
17:26:07|25736.01
17:26:08|25736.01
17:26:09|25736.01
17:26:10|25736.01
17:26:11|25736.01
17:26:12|25736.01
17:26:13|25736.01
17:26:15|25736.01
17:26:16|25734.01
17:26:16|25728.01
17:26:18|25728.01
17:26:19|25728.01
17:26:19|25728.01
17:26:20|25728.01
17:26:22|25728.01
17:26:22|25731.95
17:26:24|25733.95
17:26:24|25733.95
17:26:26|25733.95
17:26:27|25735.99
17:26:27|25735.99
17:26:29|25735.99
17:26:30|25735.99
17:26:31|25735.99
17:26:32|25736.
17:26:32|25736.
17:26:34|25738.53
17:26:34|25738.53
17:26:35|25738.53
17:26:37|25738.53
17:26:37|25744.95
17:26:39|25744.95
17:26:39|25744.95
17:26:40|25755.04
17:26:42|25755.05
17:26:42|25774.23
17:26:43|25781.77
17:26:44|25786.65
17:26:46|25782.01
17:26:46|25782.
17:26:48|25788.02
17:26:49|25790.8
17:26:50|25790.8
17:26:51|25790.8
17:26:51|25793.43
17:26:52|25798.06
17:26:53|25803.35
17:26:55|25803.35
17:26:55|25803.35
17:26:56|25803.35
17:26:57|25801.04
17:26:59|25796.
17:27:00|25796.
17:27:00|25796.
17:27:02|25796.
17:27:03|25796.
17:27:03|25786.08
17:27:04|25780.
17:27:06|25780.
17:27:07|25772.01
17:27:09|25775.66
17:27:09|25775.66
17:27:10|25779.97
17:27:12|25776.
17:27:13|25776.01
17:27:13|25776.01
17:27:14|25783.79
17:27:16|25790.02
17:27:16|25793.59
17:27:18|25793.59
17:27:19|25793.59
17:27:20|25793.59
17:27:21|25786.09
17:27:21|25786.
17:27:22|25786.
17:27:24|25790.
17:27:25|25790.
17:27:26|25791.98
17:27:27|25790.
17:27:28|25792.12
17:27:29|25794.71
17:27:30|25794.71
17:27:31|25794.71
17:27:32|25799.89
17:27:32|25799.9
17:27:34|25799.9
17:27:35|25799.9
17:27:36|25803.35
17:27:37|25803.36
17:27:38|25803.36
17:27:39|25802.02
17:27:40|25802.02
17:27:40|25802.02
17:27:42|25802.02
17:27:42|25796.01
17:27:44|25796.01
17:27:45|25796.01
17:27:46|25796.01
17:27:46|25796.01
17:27:48|25796.01
17:27:48|25796.01
17:27:50|25805.66
17:27:50|25805.66
17:27:51|25805.66
17:27:52|25805.98
17:27:54|25805.98
17:27:55|25805.98
17:27:55|25792.
17:27:57|25790.01
17:27:58|25790.01
17:27:58|25790.
17:28:00|25790.01
17:28:01|25790.01
17:28:01|25790.01
17:28:02|25788.01
17:28:04|25788.01
17:28:04|25793.99
17:28:06|25793.99
17:28:07|25793.99
17:28:07|25793.99
17:28:09|25793.99
17:28:10|25794.2
17:28:12|25795.99
17:28:12|25798.
17:28:13|25798.
17:28:15|25798.
17:28:15|25798.
17:28:17|25798.
17:28:18|25798.
17:28:19|25798.
17:28:20|25802.
17:28:21|25802.
17:28:22|25802.
17:28:23|25802.
17:28:24|25802.
17:28:25|25803.36
17:28:26|25803.36
17:28:27|25811.81
17:28:27|25814.33
17:28:29|25817.99
17:28:30|25831.07
17:28:31|25831.06
17:28:32|25839.79
17:28:33|25845.16
17:28:34|25836.01
17:28:34|25845.23
17:28:36|25854.48
17:28:37|25858.3
17:28:38|25862.74
17:28:38|25862.75
17:28:39|25862.74
17:28:41|25855.51
17:28:42|25850.
17:28:43|25848.01
17:28:43|25848.01
17:28:44|25828.82
17:28:46|25828.24
17:28:47|25828.24
17:28:48|25824.72
17:28:48|25829.98
17:28:50|25831.99
17:28:51|25834.72
17:28:51|25830.
17:28:53|25831.98
17:28:54|25834.72
17:28:55|25836.
17:28:56|25837.99
17:28:56|25834.19
17:28:58|25834.19
17:28:58|25841.37
17:29:00|25838.01
17:29:01|25838.01
17:29:02|25834.01
17:29:03|25841.99
17:29:04|25841.99
17:29:05|25843.97
17:29:06|25844.
17:29:06|25847.
17:29:07|25848.23
17:29:09|25848.23
17:29:10|25850.56
17:29:11|25850.56
17:29:12|25852.01
17:29:13|25852.01
17:29:14|25852.01
17:29:15|25854.01
17:29:16|25846.
17:29:17|25846.
17:29:18|25844.01
17:29:20|25844.01
17:29:21|25844.
17:29:21|25844.
17:29:23|25844.
17:29:24|25842.01
17:29:25|25840.02
17:29:26|25846.
17:29:26|25846.
17:29:28|25846.
17:29:29|25846.
17:29:30|25845.68
17:29:31|25842.
17:29:32|25838.46
17:29:33|25830.46
17:29:34|25830.45
17:29:35|25830.45
17:29:36|25831.99
17:29:37|25831.99
17:29:38|25831.99
17:29:39|25858.31
17:29:41|25862.
17:29:41|25862.
17:29:42|25860.92
17:29:43|25860.92
17:29:44|25860.
17:29:45|25862.
17:29:46|25866.44
17:29:47|25867.
17:29:48|25866.
17:29:49|25870.19
17:29:50|25870.79
17:29:51|25889.99
17:29:52|25896.32
17:29:53|25902.01
17:29:54|25907.68
17:29:55|25910.4
17:29:56|25910.4
17:29:57|25908.
17:29:58|25908.
17:29:59|25902.
17:30:00|25892.
17:30:01|25889.56
17:30:02|25886.01
17:30:03|25882.01
17:30:04|25880.01
17:30:05|25911.76
17:30:06|25907.08
17:30:07|25902.
17:30:08|25902.
17:30:10|25909.91
17:30:11|25916.7
17:30:12|25910.
17:30:14|25910.56
17:30:15|25917.08
17:30:16|25925.41
17:30:17|25922.
17:30:18|25922.
17:30:19|25922.
17:30:19|25925.76
17:30:21|25924.01
17:30:22|25924.02
17:30:23|25924.02
17:30:24|25927.93
17:30:25|25928.07
17:30:26|25933.04
17:30:27|25937.5
17:30:28|25936.01
17:30:28|25936.
17:30:30|25936.
17:30:30|25936.01
17:30:32|25946.79
17:30:33|25951.
17:30:33|25954.48
17:30:35|25954.
17:30:36|25953.99
17:30:37|25957.34
17:30:38|25957.34
17:30:39|25955.99
17:30:40|25955.99
17:30:41|25957.43
17:30:42|25957.43
17:30:43|25952.03
17:30:44|25952.01
17:30:45|25938.
17:30:45|25932.
17:30:47|25932.
17:30:47|25936.01
17:30:48|25945.99
17:30:50|25945.99
17:30:51|25940.
17:30:52|25940.
17:30:53|25940.
17:30:54|25940.
17:30:55|25938.
17:30:56|25939.87
17:30:57|25939.87
17:30:58|25945.99
17:30:59|25938.95
17:31:00|25930.01
17:31:01|25929.1
17:31:02|25925.84
17:31:03|25923.99
17:31:04|25920.15
17:31:05|25924.
17:31:06|25920.
17:31:07|25918.93
17:31:08|25918.93
17:31:09|25916.
17:31:10|25916.81
17:31:12|25915.11
17:31:12|25915.11
17:31:13|25914.01
17:31:15|25914.
17:31:16|25914.
17:31:17|25904.
17:31:18|25904.
17:31:19|25904.
17:31:19|25900.
17:31:20|25897.02
17:31:22|25896.01
17:31:23|25896.01
17:31:24|25896.01
17:31:25|25897.77
17:31:26|25900.
17:31:27|25902.4
17:31:28|25902.4
17:31:28|25900.13
17:31:30|25896.01
17:31:31|25896.01
17:31:31|25898.
17:31:32|25898.
17:31:33|25902.
17:31:35|25905.99
17:31:35|25905.99
17:31:37|25907.98
17:31:38|25902.72
17:31:39|25906.
17:31:39|25907.55
17:31:40|25907.55
17:31:41|25906.01
17:31:43|25900.01
17:31:44|25900.01
17:31:45|25900.
17:31:46|25900.
17:31:47|25900.
17:31:48|25898.
17:31:49|25898.
17:31:50|25898.
17:31:51|25898.
17:31:52|25900.
17:31:53|25900.
17:31:54|25900.
17:31:55|25900.
17:31:56|25900.
17:31:57|25900.
17:31:58|25905.99
17:31:59|25911.99
17:32:00|25911.99
17:32:01|25911.99
17:32:02|25911.99
17:32:03|25911.99
17:32:04|25911.99
17:32:05|25911.99
17:32:06|25906.02
17:32:07|25906.
17:32:08|25896.08
17:32:09|25896.08
17:32:10|25895.32
17:32:11|25893.02
17:32:13|25886.01
17:32:14|25886.01
17:32:15|25896.
17:32:16|25896.
17:32:17|25896.
17:32:18|25896.
17:32:20|25887.26
17:32:20|25890.
17:32:21|25890.
17:32:22|25890.
17:32:23|25890.
17:32:24|25890.
17:32:25|25889.99
17:32:27|25887.43
17:32:27|25887.43
17:32:28|25885.99
17:32:29|25887.99
17:32:31|25890.
17:32:32|25890.
17:32:33|25890.
17:32:34|25891.66
17:32:34|25896.
17:32:36|25896.
17:32:36|25896.
17:32:37|25895.99
17:32:38|25892.02
17:32:40|25892.02
17:32:41|25892.02
17:32:42|25894.
17:32:43|25894.
17:32:44|25893.99
17:32:44|25893.99
17:32:45|25893.99
17:32:46|25887.22
17:32:48|25884.02
17:32:49|25884.02
17:32:49|25884.02
17:32:51|25885.99
17:32:51|25882.93
17:32:53|25882.93
17:32:54|25882.93
17:32:55|25882.93
17:32:56|25882.93
17:32:57|25882.93
17:32:58|25882.93
17:32:59|25882.
17:33:00|25882.
17:33:01|25882.
17:33:02|25882.
17:33:03|25882.
17:33:04|25882.
17:33:05|25882.
17:33:06|25882.
17:33:07|25882.
17:33:07|25874.91
17:33:09|25872.32
17:33:10|25872.32
17:33:11|25869.56
17:33:12|25868.
17:33:13|25868.
17:33:14|25868.
17:33:15|25872.
17:33:16|25878.
17:33:17|25878.
17:33:18|25878.
17:33:19|25891.18
17:33:20|25904.
17:33:21|25907.99
17:33:22|25906.4
17:33:23|25906.4
17:33:24|25898.01
17:33:25|25898.01
17:33:26|25899.79
17:33:28|25899.79
17:33:28|25899.79
17:33:29|25899.79
17:33:30|25896.
17:33:32|25896.01
17:33:32|25896.01
17:33:33|25896.
17:33:34|25899.99
17:33:36|25896.02
17:33:36|25896.02
17:33:38|25896.02
17:33:39|25896.02
17:33:40|25896.02
17:33:41|25890.
17:33:41|25890.
17:33:43|25888.51
17:33:44|25888.51
17:33:44|25888.51
17:33:45|25888.51
17:33:47|25880.01
17:33:48|25880.
17:33:49|25882.02
17:33:49|25882.02
17:33:50|25882.02
17:33:52|25883.99
17:33:53|25883.99
17:33:54|25881.99
17:33:54|25882.94
17:33:56|25882.94
17:33:57|25883.99
17:33:57|25883.99
17:33:58|25882.02
17:34:00|25882.03
17:34:01|25882.02
17:34:02|25881.18
17:34:02|25880.11
17:34:04|25879.91
17:34:04|25878.69
17:34:06|25878.69
17:34:07|25874.01
17:34:07|25874.01
17:34:09|25871.99
17:34:09|25868.03
17:34:10|25868.03
17:34:11|25868.03
17:34:13|25868.03
17:34:14|25863.92
17:34:15|25863.92
17:34:16|25863.92
17:34:17|25863.92
17:34:17|25863.92
17:34:19|25860.59
17:34:20|25860.59
17:34:21|25860.59
17:34:22|25860.59
17:34:23|25860.59
17:34:24|25866.43
17:34:25|25866.43
17:34:26|25866.43
17:34:27|25866.43
17:34:29|25866.43
17:34:30|25866.43
17:34:31|25866.43
17:34:31|25872.
17:34:33|25878.
17:34:33|25877.44
17:34:35|25877.44
17:34:36|25877.44
17:34:36|25877.44
17:34:37|25877.44
17:34:38|25877.44
17:34:40|25877.44
17:34:40|25877.44
17:34:42|25877.44
17:34:42|25877.44
17:34:43|25877.44
17:34:45|25870.06
17:34:46|25870.06
17:34:47|25865.42
17:34:48|25864.01
17:34:49|25864.01
17:34:50|25864.01
17:34:51|25864.01
17:34:51|25867.67
17:34:52|25867.67
17:34:54|25867.67
17:34:54|25876.
17:34:56|25876.
17:34:56|25876.
17:34:57|25876.
17:34:58|25877.43
17:35:00|25877.44
17:35:01|25877.44
17:35:01|25877.44
17:35:02|25877.43
17:35:03|25874.02
17:35:04|25884.
17:35:05|25884.
17:35:06|25887.99
17:35:07|25887.99
17:35:08|25887.99
17:35:09|25887.99
17:35:10|25894.
17:35:11|25894.
17:35:12|25894.
17:35:13|25897.88
17:35:15|25902.
17:35:16|25903.98
17:35:18|25903.98
17:35:19|25901.98
17:35:19|25900.02
17:35:21|25900.03
17:35:21|25900.03
17:35:22|25900.03
17:35:24|25900.03
17:35:24|25900.03
17:35:26|25900.03
17:35:27|25900.03
17:35:27|25900.
17:35:29|25899.71
17:35:30|25904.2
17:35:31|25905.99
17:35:32|25905.99
17:35:33|25905.99
17:35:34|25905.99
17:35:34|25905.99
17:35:36|25900.04
17:35:37|25900.04
17:35:38|25900.04
17:35:38|25900.04
17:35:40|25900.04
17:35:41|25900.03
17:35:42|25900.04
17:35:43|25905.99
17:35:44|25905.99
17:35:45|25905.99
17:35:46|25905.99
17:35:47|25905.99
17:35:48|25905.99
17:35:49|25905.99
17:35:50|25906.
17:35:51|25906.
17:35:52|25906.
17:35:53|25906.
17:35:54|25906.
17:35:55|25906.
17:35:56|25906.
17:35:57|25906.
17:35:58|25909.99
17:35:59|25909.99
17:36:00|25911.98
17:36:01|25911.98
17:36:02|25911.98
17:36:03|25911.99
17:36:04|25911.99
17:36:05|25911.98
17:36:06|25911.98
17:36:08|25911.98
17:36:08|25911.98
17:36:09|25902.01
17:36:10|25902.01
17:36:11|25900.03
17:36:12|25900.03
17:36:13|25904.
17:36:14|25904.
17:36:15|25904.
17:36:17|25904.
17:36:18|25909.99
17:36:19|25909.99
17:36:20|25902.01
17:36:22|25902.
17:36:22|25902.
17:36:23|25902.
17:36:24|25902.
17:36:26|25902.
17:36:26|25900.05
17:36:27|25900.05
17:36:28|25900.05
17:36:29|25918.88
17:36:30|25923.9
17:36:31|25936.01
17:36:32|25936.03
17:36:33|25941.08
17:36:34|25941.08
17:36:35|25938.01
17:36:36|25938.
17:36:37|25931.92
17:36:38|25931.92
17:36:39|25931.92
17:36:40|25929.82
17:36:41|25929.82
17:36:42|25929.82
17:36:43|25924.02
17:36:44|25924.02
17:36:45|25924.02
17:36:46|25924.03
17:36:48|25925.36
17:36:49|25928.
17:36:50|25945.38
17:36:51|25949.58
17:36:52|25949.58
17:36:52|25947.99
17:36:53|25947.97
17:36:55|25947.97
17:36:56|25947.97
17:36:57|25947.97
17:36:57|25946.02
17:36:59|25949.58
17:37:00|25942.
17:37:01|25940.
17:37:02|25940.
17:37:03|25940.
17:37:04|25940.
17:37:05|25934.01
17:37:06|25927.98
17:37:07|25927.98
17:37:08|25927.98
17:37:09|25926.02
17:37:10|25926.02
17:37:11|25934.
17:37:12|25933.99
17:37:13|25933.99
17:37:14|25933.99
17:37:15|25933.99
17:37:16|25934.14
17:37:17|25934.09
17:37:19|25934.09
17:37:19|25934.09
17:37:20|25934.09
17:37:21|25929.97
17:37:23|25929.97
17:37:24|25929.99
17:37:24|25930.34
17:37:26|25929.97
17:37:26|25924.22
17:37:28|25924.22
17:37:28|25931.99
17:37:30|25931.99
17:37:31|25938.14
17:37:32|25938.14
17:37:33|25938.14
17:37:34|25938.14
17:37:35|25938.14
17:37:35|25938.14
17:37:37|25942.
17:37:38|25945.02
17:37:38|25946.
17:37:39|25951.
17:37:41|25951.
17:37:42|25951.
17:37:43|25954.88
17:37:44|25954.88
17:37:44|25955.94
17:37:45|25955.94
17:37:46|25954.
17:37:47|25954.
17:37:49|25957.74
17:37:49|25957.74
17:37:51|25957.74
17:37:52|25957.74
17:37:52|25958.28
17:37:54|25962.75
17:37:55|25968.52
17:37:55|25968.
17:37:56|25970.86
17:37:58|25974.
17:37:58|25971.99
17:37:59|25971.98
17:38:01|25972.
17:38:01|25979.94
17:38:03|25980.13
17:38:04|25976.
17:38:05|25968.01
17:38:05|25965.3
17:38:06|25964.
17:38:08|25964.
17:38:09|25964.02
17:38:10|25973.2
17:38:11|25973.2
17:38:11|25976.
17:38:12|25976.
17:38:13|25974.65
17:38:14|25974.65
17:38:15|25976.
17:38:17|25972.
17:38:18|25981.72
17:38:19|25992.28
17:38:21|25996.31
17:38:21|25996.37
17:38:22|25998.01
17:38:23|26012.01
17:38:24|26010.
17:38:25|26010.
17:38:26|26010.
17:38:27|26010.
17:38:28|26004.
17:38:29|26004.
17:38:30|26004.
17:38:31|25994.01
17:38:32|26002.75
17:38:33|26004.44
17:38:34|26008.
17:38:35|26014.58
17:38:36|26021.1
17:38:37|26024.83
17:38:38|26038.
17:38:39|26040.39
17:38:41|26054.16
17:38:42|26050.
17:38:42|26048.01
17:38:43|26041.39
17:38:44|26041.1
17:38:45|26041.1
17:38:47|26037.47
17:38:47|26035.94
17:38:49|26034.44
17:38:50|26034.44
17:38:51|26032.01
17:38:51|26032.01
17:38:53|26032.01
17:38:53|26032.01
17:38:54|26022.01
17:38:56|26025.99
17:38:56|26025.99
17:38:57|26033.99
17:38:58|26034.
17:38:59|26032.
17:39:00|26038.45
17:39:01|26040.
17:39:03|26028.01
17:39:04|26019.47
17:39:04|26018.01
17:39:06|26018.01
17:39:07|26018.29
17:39:07|26022.
17:39:08|26022.
17:39:09|26027.98
17:39:11|26029.99
17:39:12|26029.99
17:39:13|26029.99
17:39:14|26029.99
17:39:15|26022.01
17:39:16|26021.99
17:39:16|26020.
17:39:18|26021.75
17:39:19|26021.62
17:39:20|26015.94
17:39:22|26014.
17:39:23|26020.66
17:39:24|26026.
17:39:25|26026.
17:39:25|26026.
17:39:27|26033.99
17:39:28|26038.
17:39:29|26037.76
17:39:30|26040.01
17:39:30|26042.01
17:39:32|26042.01
17:39:33|26038.
17:39:34|26043.97
17:39:34|26045.72
17:39:36|26048.
17:39:37|26048.
17:39:38|26062.26
17:39:39|26081.41
17:39:39|26082.94
17:39:41|26086.94
17:39:42|26082.02
17:39:43|26076.01
17:39:43|26074.
17:39:44|26066.35
17:39:46|26069.99
17:39:47|26056.13
17:39:47|26054.01
17:39:48|26058.
17:39:49|26054.
17:39:51|26050.04
17:39:51|26050.04
17:39:53|26057.99
17:39:54|26069.99
17:39:55|26068.63
17:39:56|26068.63
17:39:57|26062.47
17:39:58|26062.47
17:39:59|26056.86
17:40:00|26058.
17:40:01|26058.
17:40:01|26061.99
17:40:03|26058.
17:40:04|26052.34
17:40:05|26054.
17:40:06|26050.
17:40:07|26044.01
17:40:07|26044.01
17:40:09|26040.
17:40:10|26040.
17:40:10|26040.
17:40:12|26040.
17:40:12|26040.
17:40:14|26038.01
17:40:15|26038.01
17:40:16|26040.
17:40:17|26040.
17:40:18|26033.66
17:40:19|26026.33
17:40:21|26035.26
17:40:21|26035.26
17:40:22|26038.
17:40:23|26039.97
17:40:25|26039.97
17:40:25|26050.
17:40:27|26055.99
17:40:28|26055.99
17:40:29|26055.99
17:40:30|26055.99
17:40:31|26055.21
17:40:32|26055.21
17:40:33|26054.
17:40:34|26063.99
17:40:34|26065.99
17:40:36|26066.
17:40:36|26066.01
17:40:37|26068.
17:40:39|26068.
17:40:39|26070.
17:40:41|26070.
17:40:42|26067.06
17:40:42|26064.01
17:40:43|26071.99
17:40:44|26071.99
17:40:46|26071.99
17:40:46|26081.77
17:40:48|26081.77
17:40:49|26083.99
17:40:50|26083.72
17:40:50|26083.72
17:40:51|26083.72
17:40:52|26087.03
17:40:53|26084.49
17:40:54|26084.49
17:40:56|26084.49
17:40:57|26084.49
17:40:58|26084.49
17:40:59|26084.5
17:40:59|26082.01
17:41:00|26082.01
17:41:01|26082.01
17:41:03|26081.26
17:41:04|26078.
17:41:05|26072.01
17:41:05|26071.3
17:41:07|26065.6
17:41:08|26059.19
17:41:09|26058.
17:41:10|26055.87
17:41:11|26054.01
17:41:12|26054.01
17:41:13|26061.99
17:41:14|26061.99
17:41:15|26071.37
17:41:16|26078.32
17:41:17|26079.99
17:41:18|26080.
17:41:19|26085.98
17:41:20|26078.66
17:41:20|26071.17
17:41:22|26071.16
17:41:23|26066.01
17:41:24|26062.01
17:41:26|26059.17
17:41:27|26058.13
17:41:28|26056.44
17:41:29|26056.44
17:41:30|26057.86
17:41:31|26065.86
17:41:32|26059.18
17:41:33|26059.18
17:41:34|26059.18
17:41:34|26059.18
17:41:35|26056.01
17:41:36|26056.01
17:41:38|26056.01
17:41:39|26055.99
17:41:40|26053.03
17:41:41|26050.01
17:41:42|26048.45
17:41:43|26048.
17:41:44|26048.
17:41:45|26048.
17:41:46|26044.01
17:41:47|26044.01
17:41:48|26047.99
17:41:49|26047.99
17:41:50|26047.99
17:41:51|26047.98
17:41:52|26047.98
17:41:53|26046.01
17:41:54|26046.01
17:41:55|26046.01
17:41:56|26044.45
17:41:57|26044.
17:41:58|26042.02
17:41:59|26042.01
17:42:00|26037.94
17:42:01|26034.01
17:42:03|26034.
17:42:03|26024.01
17:42:04|26022.
17:42:05|26022.01
17:42:06|26024.
17:42:07|26023.99
17:42:08|26023.88
17:42:09|26023.88
17:42:10|26027.74
17:42:11|26029.98
17:42:12|26029.98
17:42:13|26029.99
17:42:14|26029.99
17:42:15|26029.99
17:42:16|26030.
17:42:17|26028.01
17:42:18|26030.15
17:42:19|26032.
17:42:20|26032.
17:42:21|26032.4
17:42:23|26032.4
17:42:24|26032.01
17:42:24|26032.01
17:42:26|26032.01
17:42:27|26026.02
17:42:28|26024.
17:42:29|26024.
17:42:30|26024.
17:42:31|26024.
17:42:32|26028.
17:42:33|26028.
17:42:34|26027.99
17:42:35|26027.99
17:42:36|26024.01
17:42:37|26024.01
17:42:38|26024.
17:42:39|26024.
17:42:40|26024.
17:42:41|26024.
17:42:42|26024.
17:42:43|26024.
17:42:44|26024.
17:42:45|26024.
17:42:46|26023.87
17:42:47|26023.87
17:42:48|26023.87
17:42:49|26020.42
17:42:50|26020.42
17:42:51|26009.57
17:42:52|26000.01
17:42:53|26000.51
17:42:54|26002.56
17:42:55|26002.56
17:42:56|26002.56
17:42:57|26002.56
17:42:58|26003.99
17:42:59|26006.
17:43:00|26008.
17:43:01|26008.
17:43:02|26008.
17:43:03|26008.
17:43:04|26010.04
17:43:05|26010.04
17:43:06|26010.04
17:43:07|26010.04
17:43:08|26010.04
17:43:09|26010.04
17:43:10|26010.04
17:43:11|26010.04
17:43:12|26010.04
17:43:13|26004.04
17:43:14|26004.04
17:43:15|26004.04
17:43:16|25997.15
17:43:17|25997.15
17:43:18|25998.35
17:43:19|26004.78
17:43:20|26004.78
17:43:21|26001.98
17:43:22|26001.98
17:43:23|26000.
17:43:25|26000.
17:43:26|26000.
17:43:27|26000.
17:43:28|26000.
17:43:29|26000.
17:43:30|26012.
17:43:31|26012.
17:43:32|26012.
17:43:33|26012.
17:43:34|26014.
17:43:35|26018.
17:43:36|26017.53
17:43:37|26011.89
17:43:38|26009.99
17:43:39|26009.99
17:43:40|26009.99
17:43:41|26009.99
17:43:42|26009.99
17:43:44|26009.99
17:43:45|26009.99
17:43:45|26009.99
17:43:47|26003.02
17:43:47|26003.02
17:43:49|25990.53
17:43:49|25988.07
17:43:51|25989.99
17:43:51|25990.04
17:43:52|25990.04
17:43:54|25990.04
17:43:55|25990.04
17:43:55|25990.04
17:43:57|25995.75
17:43:57|25997.99
17:43:58|25994.01
17:43:59|25994.01
17:44:01|25994.02
17:44:01|25996.
17:44:02|25996.
17:44:03|25996.
17:44:04|25996.
17:44:06|25996.
17:44:06|25996.
17:44:07|26001.99
17:44:08|26001.99
17:44:10|26001.99
17:44:11|26001.99
17:44:12|26001.99
17:44:12|26001.92
17:44:14|26001.92
17:44:14|26003.99
17:44:15|26004.
17:44:16|26008.
17:44:17|26008.
17:44:19|26020.5
17:44:19|26020.51
17:44:20|26020.51
17:44:21|26020.51
17:44:23|26020.51
17:44:24|26018.01
17:44:25|26018.01
17:44:27|26016.01
17:44:27|26016.01
17:44:28|26016.01
17:44:29|26016.01
17:44:30|26016.01
17:44:31|26016.01
17:44:32|26014.
17:44:33|26014.
17:44:34|26012.79
17:44:35|26012.79
17:44:36|26012.79
17:44:37|26012.79
17:44:38|26012.78
17:44:39|26012.79
17:44:40|26012.79
17:44:41|26017.91
17:44:42|26020.
17:44:43|26024.87
17:44:44|26024.87
17:44:45|26024.87
17:44:47|26024.87
17:44:48|26025.85
17:44:49|26025.85
17:44:50|26024.01
17:44:51|26020.
17:44:52|26020.
17:44:53|26020.
17:44:53|26016.32
17:44:54|26016.32
17:44:55|26016.32
17:44:57|26016.32
17:44:58|26016.32
17:44:59|26016.32
17:45:00|26016.33
17:45:01|26016.33
17:45:01|26016.33
17:45:02|26016.33
17:45:03|26016.01
17:45:04|26016.
17:45:05|26016.
17:45:06|26022.
17:45:08|26025.99
17:45:08|26025.99
17:45:09|26025.99
17:45:10|26025.99
17:45:12|26025.99
17:45:13|26014.98
17:45:14|26012.71
17:45:15|26012.7
17:45:15|26001.29
17:45:17|26001.29
17:45:18|26001.29
17:45:19|26003.98
17:45:20|26003.98
17:45:20|26005.26
17:45:22|26005.26
17:45:23|26005.26
17:45:24|26005.26
17:45:25|26006.01
17:45:27|26007.95
17:45:27|26014.76
17:45:28|26014.76
17:45:30|26015.99
17:45:31|26015.99
17:45:31|26019.64
17:45:32|26024.44
17:45:33|26024.44
17:45:35|26024.44
17:45:36|26024.44
17:45:37|26026.
17:45:37|26026.
17:45:39|26026.
17:45:40|26029.97
17:45:41|26029.97
17:45:43|26029.99
17:45:43|26029.98
17:45:44|26029.98
17:45:45|26029.98
17:45:46|26026.01
17:45:47|26026.01
17:45:48|26029.99
17:45:49|26043.03
17:45:50|26043.03
17:45:51|26043.04
17:45:52|26043.04
17:45:53|26043.04
17:45:54|26043.04
17:45:55|26042.
17:45:56|26045.22
17:45:57|26045.22
17:45:59|26046.
17:45:59|26045.99
17:46:00|26045.98
17:46:01|26042.06
17:46:02|26036.11
17:46:04|26036.11
17:46:04|26036.11
17:46:05|26034.01
17:46:06|26034.01
17:46:07|26039.98
17:46:09|26046.
17:46:09|26047.74
17:46:10|26047.74
17:46:11|26042.
17:46:12|26042.
17:46:13|26042.
17:46:14|26042.
17:46:15|26042.
17:46:16|26042.
17:46:17|26042.
17:46:18|26046.02
17:46:19|26046.02
17:46:20|26046.01
17:46:21|26046.01
17:46:22|26039.24
17:46:23|26037.13
17:46:24|26032.01
17:46:25|26032.01
17:46:27|26032.01
17:46:27|26039.57
17:46:29|26041.9
17:46:30|26038.01
17:46:31|26036.53
17:46:32|26032.85
17:46:34|26033.99
17:46:35|26033.99
17:46:35|26030.5
17:46:37|26030.5
17:46:38|26030.5
17:46:39|26030.5
17:46:40|26030.5
17:46:41|26030.5
17:46:41|26025.29
17:46:42|26024.
17:46:43|26025.99
17:46:45|26025.98
17:46:46|26025.99
17:46:47|26025.99
17:46:48|26025.99
17:46:49|26030.5
17:46:50|26030.5
17:46:51|26023.97
17:46:52|26023.97
17:46:53|26023.39
17:46:54|26020.01
17:46:55|26019.94
17:46:56|26019.94
17:46:57|26016.01
17:46:58|26015.98
17:46:59|26012.71
17:47:00|26012.7
17:47:01|26012.7
17:47:02|26012.7
17:47:03|26012.7
17:47:04|26012.7
17:47:05|26012.71
17:47:06|26012.71
17:47:07|26012.45
17:47:08|26008.01
17:47:09|26008.01
17:47:10|26008.01
17:47:11|26008.01
17:47:12|26008.01
17:47:13|26008.01
17:47:14|26008.01
17:47:15|26008.01
17:47:16|26000.9
17:47:17|26000.9
17:47:18|26006.
17:47:19|26006.
17:47:20|26006.
17:47:21|26006.
17:47:22|26006.
17:47:23|26006.
17:47:25|26020.
17:47:25|26019.99
17:47:26|26021.99
17:47:28|26023.42
17:47:29|26027.99
17:47:30|26027.99
17:47:31|26030.49
17:47:32|26031.36
17:47:33|26031.36
17:47:34|26031.36
17:47:34|26031.36
17:47:36|26034.25
17:47:36|26034.26
17:47:38|26038.
17:47:39|26044.
17:47:40|26044.
17:47:41|26046.
17:47:42|26046.
17:47:43|26046.
17:47:44|26049.42
17:47:44|26049.42
17:47:46|26050.
17:47:47|26050.
17:47:48|26050.
17:47:49|26050.
17:47:50|26050.
17:47:51|26050.
17:47:51|26050.
17:47:52|26053.46
17:47:54|26055.99
17:47:55|26055.99
17:47:56|26055.99
17:47:57|26055.99
17:47:58|26055.99
17:47:59|26054.39
17:48:00|26049.99
17:48:01|26049.99
17:48:01|26049.98
17:48:03|26049.98
17:48:04|26053.99
17:48:05|26053.99
17:48:06|26053.99
17:48:07|26055.33
17:48:08|26055.33
17:48:09|26058.
17:48:10|26058.
17:48:11|26058.85
17:48:12|26058.85
17:48:13|26058.85
17:48:14|26058.85
17:48:15|26058.85
17:48:16|26058.02
17:48:17|26058.02
17:48:18|26058.02
17:48:19|26058.02
17:48:20|26058.02
17:48:21|26058.02
17:48:22|26055.45
17:48:23|26055.45
17:48:24|26055.45
17:48:25|26055.99
17:48:26|26055.99
17:48:27|26055.99
17:48:29|26055.99
17:48:30|26055.99
17:48:31|26055.99
17:48:32|26055.99
17:48:33|26056.
17:48:34|26056.
17:48:35|26058.
17:48:36|26058.
17:48:37|26063.28
17:48:38|26063.28
17:48:39|26063.28
17:48:40|26063.28
17:48:41|26062.02
17:48:42|26062.02
17:48:43|26062.02
17:48:44|26062.02
17:48:45|26062.02
17:48:46|26061.95
17:48:47|26061.95
17:48:49|26061.95
17:48:50|26061.95
17:48:50|26065.09
17:48:51|26065.09
17:48:52|26065.09
17:48:54|26066.03
17:48:54|26070.
17:48:56|26070.
17:48:56|26070.
17:48:57|26070.
17:48:58|26073.99
17:49:00|26074.
17:49:00|26080.35
17:49:01|26076.29
17:49:02|26070.
17:49:03|26068.01
17:49:05|26068.01
17:49:06|26068.01
17:49:07|26068.01
17:49:07|26063.51
17:49:08|26063.51
17:49:10|26058.01
17:49:10|26060.
17:49:11|26060.
17:49:12|26060.
17:49:14|26060.
17:49:14|26060.
17:49:15|26060.
17:49:16|26060.
17:49:17|26060.
17:49:19|26061.54
17:49:19|26061.54
17:49:20|26061.54
17:49:21|26061.54
17:49:23|26061.54
17:49:23|26054.25
17:49:25|26054.23
17:49:25|26054.01
17:49:26|26054.01
17:49:27|26056.02
17:49:29|26056.02
17:49:30|26056.02
17:49:31|26054.06
17:49:32|26054.06
17:49:33|26054.06
17:49:34|26054.06
17:49:35|26054.06
17:49:36|26054.
17:49:37|26050.33
17:49:38|26050.33
17:49:39|26050.33
17:49:41|26050.33
17:49:41|26050.01
17:49:42|26052.5
17:49:43|26059.99
17:49:44|26059.99
17:49:46|26061.39
17:49:47|26061.39
17:49:48|26058.
17:49:49|26058.
17:49:50|26058.
17:49:50|26058.
17:49:52|26058.
17:49:52|26058.
17:49:53|26058.
17:49:55|26056.01
17:49:56|26056.01
17:49:57|26054.01
17:49:58|26054.01
17:49:59|26055.98
17:50:00|26054.
17:50:01|26054.
17:50:02|26054.
17:50:03|26050.01
17:50:04|26048.
17:50:05|26048.
17:50:06|26048.
17:50:07|26044.01
17:50:08|26044.
17:50:09|26044.
17:50:10|26044.
17:50:11|26044.
17:50:12|26044.
17:50:13|26044.
17:50:14|26044.
17:50:15|26044.
17:50:16|26044.
17:50:17|26044.
17:50:18|26040.
17:50:19|26036.01
17:50:20|26036.01
17:50:21|26036.01
17:50:22|26036.
17:50:23|26036.
17:50:24|26036.
17:50:25|26036.
17:50:26|26036.
17:50:27|26036.
17:50:28|26036.
17:50:29|26036.
17:50:31|26036.
17:50:32|26036.
17:50:33|26036.
17:50:34|26036.
17:50:35|26036.
17:50:36|26036.
17:50:37|26034.
17:50:39|26030.
17:50:39|26030.
17:50:40|26030.
17:50:41|26030.
17:50:42|26030.01
17:50:43|26030.01
17:50:44|26030.01
17:50:45|26030.01
17:50:46|26030.01
17:50:47|26031.64
17:50:48|26031.64
17:50:49|26042.
17:50:50|26042.
17:50:51|26042.
17:50:52|26042.
17:50:53|26042.
17:50:54|26042.
17:50:55|26037.95
17:50:56|26036.81
17:50:57|26036.81
17:50:58|26034.
17:50:59|26034.
17:51:00|26034.
17:51:01|26034.01
17:51:02|26034.01
17:51:04|26034.01
17:51:05|26034.01
17:51:05|26033.99
17:51:06|26033.99
17:51:07|26033.99
17:51:08|26033.99
17:51:10|26045.99
17:51:10|26046.29
17:51:11|26046.29
17:51:12|26046.29
17:51:14|26046.29
17:51:15|26046.29
17:51:16|26046.29
17:51:16|26046.29
17:51:17|26046.29
17:51:18|26046.29
17:51:19|26046.29
17:51:20|26046.29
17:51:22|26046.29
17:51:22|26047.6
17:51:23|26047.6
17:51:25|26047.6
17:51:26|26047.6
17:51:26|26047.6
17:51:27|26052.93
17:51:29|26054.6
17:51:30|26054.6
17:51:31|26059.99
17:51:32|26059.99
17:51:33|26067.98
17:51:34|26067.98
17:51:35|26067.98
17:51:36|26067.98
17:51:37|26067.98
17:51:38|26067.98
17:51:39|26066.01
17:51:40|26066.01
17:51:41|26066.01
17:51:42|26066.
17:51:43|26062.
17:51:44|26062.
17:51:45|26058.01
17:51:46|26058.01
17:51:47|26058.01
17:51:48|26058.01
17:51:49|26058.01
17:51:50|26058.01
17:51:51|26059.99
17:51:52|26059.99
17:51:53|26060.
17:51:54|26060.
17:51:55|26060.
17:51:56|26060.
17:51:57|26060.
17:51:58|26059.99
17:51:59|26059.99
17:52:00|26060.
17:52:01|26060.
17:52:02|26053.48
17:52:03|26052.04
17:52:04|26052.04
17:52:05|26052.04
17:52:06|26052.04
17:52:07|26052.04
17:52:09|26048.
17:52:09|26048.
17:52:10|26048.
17:52:11|26048.
17:52:12|26048.
17:52:13|26048.
17:52:14|26048.
17:52:15|26046.46
17:52:16|26046.46
17:52:17|26046.46
17:52:18|26056.
17:52:19|26056.
17:52:20|26056.
17:52:21|26056.
17:52:22|26055.99
17:52:23|26056.
17:52:24|26056.
17:52:25|26056.
17:52:26|26056.
17:52:27|26056.
17:52:28|26056.
17:52:29|26056.
17:52:30|26056.
17:52:32|26056.
17:52:32|26056.
17:52:34|26056.
17:52:34|26059.96
17:52:35|26059.96
17:52:37|26059.96
17:52:38|26060.03
17:52:39|26060.03
17:52:39|26060.03
17:52:41|26060.03
17:52:42|26060.03
17:52:43|26060.03
17:52:44|26060.03
17:52:45|26060.03
17:52:45|26060.03
17:52:47|26060.03
17:52:48|26060.03
17:52:49|26060.03
17:52:50|26060.03
17:52:51|26062.
17:52:52|26062.
17:52:53|26064.
17:52:54|26064.
17:52:55|26064.
17:52:56|26064.
17:52:57|26064.
17:52:58|26063.99
17:52:59|26063.99
17:53:00|26063.99
17:53:01|26063.99
17:53:02|26064.
17:53:03|26065.99
17:53:04|26065.99
17:53:05|26065.99
17:53:06|26065.99
17:53:08|26065.75
17:53:08|26065.75
17:53:10|26065.75
17:53:10|26064.
17:53:12|26064.
17:53:13|26063.99
17:53:13|26061.
17:53:14|26061.
17:53:15|26061.
17:53:17|26061.
17:53:17|26059.97
17:53:18|26059.96
17:53:20|26059.96
17:53:20|26059.96
17:53:21|26056.87
17:53:23|26056.87
17:53:24|26056.13
17:53:25|26056.13
17:53:25|26056.13
17:53:27|26056.13
17:53:27|26056.13
17:53:28|26056.13
17:53:29|26056.14
17:53:30|26056.14
17:53:32|26056.14
17:53:33|26056.13
17:53:34|26056.13
17:53:35|26054.36
17:53:36|26054.36
17:53:38|26052.68
17:53:38|26050.
17:53:40|26046.12
17:53:41|26046.12
17:53:42|26046.12
17:53:43|26045.54
17:53:44|26045.54
17:53:45|26041.39
17:53:46|26040.
17:53:47|26040.
17:53:48|26038.01
17:53:48|26038.01
17:53:49|26038.01
17:53:51|26038.01
17:53:52|26038.01
17:53:52|26038.01
17:53:54|26038.01
17:53:55|26042.
17:53:56|26042.
17:53:57|26044.
17:53:58|26044.
17:53:59|26045.99
17:54:00|26048.
17:54:00|26047.99
17:54:01|26047.99
17:54:03|26047.99
17:54:04|26047.99
17:54:05|26047.99
17:54:05|26047.99
17:54:07|26047.99
17:54:08|26050.87
17:54:09|26050.87
17:54:10|26050.87
17:54:11|26042.32
17:54:12|26042.32
17:54:13|26042.32
17:54:14|26042.32
17:54:14|26042.32
17:54:16|26042.32
17:54:16|26038.01
17:54:18|26038.01
17:54:19|26038.
17:54:19|26038.
17:54:20|26038.
17:54:21|26038.
17:54:23|26038.
17:54:24|26038.
17:54:25|26038.
17:54:25|26038.
17:54:27|26038.
17:54:28|26034.
17:54:28|26034.
17:54:29|26032.04
17:54:31|26032.04
17:54:32|26032.04
17:54:33|26032.04
17:54:34|26032.04
17:54:35|26032.04
17:54:36|26032.04
17:54:37|26032.04
17:54:39|26032.04
17:54:40|26032.04
17:54:40|26032.06
17:54:42|26032.06
17:54:43|26032.06
17:54:43|26032.06
17:54:44|26032.06
17:54:45|26032.06
17:54:46|26032.06
17:54:48|26032.06
17:54:48|26032.06
17:54:50|26040.
17:54:50|26040.
17:54:52|26040.
17:54:52|26040.
17:54:53|26040.
17:54:55|26040.
17:54:56|26042.
17:54:57|26042.
17:54:57|26042.
17:54:58|26041.99
17:55:00|26042.
17:55:01|26042.
17:55:02|26042.
17:55:02|26042.
17:55:04|26036.01
17:55:05|26034.
17:55:06|26034.
17:55:07|26034.
17:55:08|26034.
17:55:08|26033.07
17:55:10|26032.
17:55:10|26032.
17:55:11|26031.62
17:55:12|26031.62
17:55:14|26031.62
17:55:14|26030.01
17:55:15|26028.47
17:55:17|26020.01
17:55:18|26020.01
17:55:19|26018.
17:55:20|26018.
17:55:21|26018.
17:55:22|26017.65
17:55:23|26017.65
17:55:23|26017.65
17:55:25|26017.65
17:55:26|26017.65
17:55:27|26017.65
17:55:28|26017.65
17:55:29|26016.05
17:55:29|26016.05
17:55:31|26016.05
17:55:31|26016.05
17:55:33|26016.05
17:55:33|26016.05
17:55:35|26017.66
17:55:36|26017.66
17:55:38|26017.66
17:55:38|26017.66
17:55:39|26017.66
17:55:40|26017.65
17:55:41|26017.65
17:55:42|26017.65
17:55:43|26012.
17:55:44|26012.
17:55:46|26012.
17:55:47|26012.
17:55:47|26012.
17:55:48|26012.
17:55:50|26012.
17:55:50|26012.
17:55:51|26012.
17:55:53|26012.
17:55:54|26012.
17:55:54|26012.
17:55:56|26005.52
17:55:57|26002.01
17:55:58|26002.01
17:55:59|26002.
17:56:00|26002.
17:56:01|26002.
17:56:02|26002.
17:56:03|26002.
17:56:04|26000.92
17:56:05|26000.92
17:56:06|26000.92
17:56:07|26000.92
17:56:08|26000.92
17:56:09|26000.92
17:56:10|26004.
17:56:11|25997.35
17:56:12|25997.35
17:56:13|25997.15
17:56:14|25997.15
17:56:15|25996.13
17:56:16|25996.13
17:56:17|25994.02
17:56:18|25994.02
17:56:19|25994.01
17:56:20|25992.02
17:56:21|25992.02
17:56:22|25992.02
17:56:23|25992.02
17:56:24|25992.02
17:56:25|25992.01
17:56:26|25992.01
17:56:27|25990.15
17:56:28|25990.15
17:56:30|25988.5
17:56:30|25988.5
17:56:32|25988.5
17:56:33|25988.5
17:56:33|25988.5
17:56:34|25988.49
17:56:36|25988.49
17:56:37|25988.49
17:56:38|25988.49
17:56:39|25986.75
17:56:41|25986.75
17:56:41|25987.34
17:56:42|25987.34
17:56:43|25990.
17:56:45|25990.89
17:56:46|25990.89
17:56:47|25990.89
17:56:48|25990.89
17:56:49|25990.89
17:56:50|25990.89
17:56:51|25990.89
17:56:52|25990.89
17:56:53|25990.89
17:56:54|25990.89
17:56:55|25992.
17:56:56|25992.95
17:56:57|25992.95
17:56:58|25992.95
17:56:59|25991.4
17:57:00|25991.4
17:57:01|25991.4
17:57:02|25990.03
17:57:03|25990.03
17:57:04|25988.71
17:57:05|25992.
17:57:06|25991.99
17:57:07|25992.
17:57:08|25992.
17:57:09|25992.
17:57:10|25992.
17:57:11|25992.
17:57:12|25992.
17:57:13|25992.
17:57:14|25990.82
17:57:15|25990.82
17:57:16|25990.82
17:57:17|25990.82
17:57:18|25990.82
17:57:19|25990.82
17:57:20|25992.
17:57:21|25992.
17:57:22|25992.
17:57:23|25990.91
17:57:24|25990.91
17:57:25|25990.91
17:57:26|25990.91
17:57:28|25990.91
17:57:28|25990.91
17:57:30|25990.91
17:57:30|25990.91
17:57:31|25990.91
17:57:33|25989.39
17:57:34|25989.35
17:57:34|25989.35
17:57:35|25989.35
17:57:37|25989.35
17:57:38|25989.35
17:57:39|25989.35
17:57:40|25986.74
17:57:41|25986.74
17:57:42|25986.74
17:57:43|25986.74
17:57:44|25986.74
17:57:45|25986.75
17:57:46|25986.75
17:57:47|25986.75
17:57:49|25986.75
17:57:49|25986.75
17:57:50|25986.75
17:57:51|25986.75
17:57:53|25986.75
17:57:54|25986.75
17:57:54|25986.75
17:57:56|25986.75
17:57:57|25986.75
17:57:58|25986.74
17:57:59|25986.74
17:57:59|25986.75
17:58:01|25986.75
17:58:02|25986.75
17:58:03|25988.
17:58:04|25989.99
17:58:05|25989.99
17:58:06|25989.99
17:58:07|25989.99
17:58:08|25989.99
17:58:09|25989.99
17:58:10|25990.
17:58:10|25990.
17:58:12|25990.
17:58:13|25990.
17:58:14|25990.
17:58:14|25989.99
17:58:16|25989.99
17:58:17|25989.99
17:58:18|25990.
17:58:19|25990.
17:58:20|25990.
17:58:21|25990.
17:58:22|25990.91
17:58:23|25991.99
17:58:23|25992.
17:58:25|25992.
17:58:26|25992.
17:58:27|25992.
17:58:28|25992.
17:58:28|25992.
17:58:29|25992.
17:58:31|25994.
17:58:32|25996.
17:58:32|25996.
17:58:33|25996.
17:58:35|25996.
17:58:36|25996.
17:58:37|25996.
17:58:38|25996.
17:58:39|25997.99
17:58:40|25997.99
17:58:41|25997.99
17:58:42|25999.02
17:58:44|25999.02
17:58:44|25999.02
17:58:45|25999.02
17:58:46|25999.02
17:58:48|25999.02
17:58:48|25999.02
17:58:50|25999.02
17:58:51|25999.02
17:58:51|25999.02
17:58:53|25999.02
17:58:54|25999.02
17:58:55|25999.02
17:58:56|26003.84
17:58:57|25996.
17:58:58|25996.
17:58:59|25996.
17:59:00|25996.01
17:59:01|25996.
17:59:02|25996.
17:59:03|25991.97
17:59:04|25988.02
17:59:05|25986.75
17:59:06|25986.75
17:59:07|25986.75
17:59:08|25986.75
17:59:09|25986.44
17:59:10|25984.59
17:59:11|25984.59
17:59:12|25984.59
17:59:13|25984.59
17:59:14|25984.59
17:59:15|25984.59
17:59:16|25984.6
17:59:17|25984.6
17:59:18|25984.6
17:59:19|25987.99
17:59:20|25987.99
17:59:21|25987.99
17:59:22|25987.99
17:59:23|25987.99
17:59:24|25990.
17:59:25|25990.
17:59:26|25990.
17:59:27|25990.
17:59:28|25990.
17:59:29|25990.
17:59:30|25990.
17:59:31|25990.
17:59:32|25998.
17:59:33|25998.
17:59:34|25998.
17:59:35|25998.
17:59:36|25998.
17:59:37|25998.
17:59:38|25998.
17:59:40|25998.
17:59:40|25998.
17:59:42|25998.
17:59:43|25998.
17:59:44|25998.
17:59:44|25998.
17:59:46|25998.
17:59:47|25988.01
17:59:48|25988.01
17:59:49|25988.01
17:59:50|25988.01
17:59:51|25991.74
17:59:52|25991.74
17:59:53|25991.74
17:59:54|25991.74
17:59:55|25991.74
17:59:56|25991.74
17:59:57|25991.74
17:59:58|25991.74
17:59:59|25993.36
18:00:01|25993.37
18:00:01|25993.37
18:00:02|25993.37
18:00:03|25993.37
18:00:04|25995.66
18:00:05|25996.39
18:00:06|25999.84
18:00:07|25999.84
18:00:08|25999.84
18:00:09|25999.84
18:00:10|25999.84
18:00:11|25999.84
18:00:13|26002.01
18:00:14|26000.5
18:00:14|25999.35
18:00:16|25998.
18:00:16|26001.99
18:00:17|26001.99
18:00:18|26001.99
18:00:19|26001.99
18:00:20|26001.99
18:00:22|26001.99
18:00:22|26001.99
18:00:23|26001.99
18:00:24|26004.61
18:00:26|26005.36
18:00:26|26005.36
18:00:27|26005.98
18:00:28|26005.98
18:00:30|26000.5
18:00:30|26000.5
18:00:32|25996.76
18:00:33|25996.75
18:00:33|25996.75
18:00:34|25994.
18:00:36|25993.6
18:00:37|25990.01
18:00:37|25990.01
18:00:38|25989.99
18:00:39|25986.01
18:00:41|25985.01
18:00:42|25985.01
18:00:43|25985.01
18:00:44|25989.96
18:00:45|25989.96
18:00:46|25989.96
18:00:47|25989.96
18:00:48|25989.99
18:00:49|25989.99
18:00:51|25989.99
18:00:51|25989.99
18:00:52|25989.99
18:00:54|25989.99
18:00:54|25989.99
18:00:56|25989.99
18:00:57|25989.99
18:00:57|25989.99
18:00:58|25988.
18:00:59|25988.
18:01:00|25988.
18:01:02|25988.
18:01:02|25988.
18:01:04|25991.91
18:01:04|25991.91
18:01:05|25991.91
18:01:07|25996.77
18:01:07|25996.77
18:01:09|25996.77
18:01:10|25996.77
18:01:10|25996.77
18:01:12|25996.77
18:01:12|25996.77
18:01:13|25996.77
18:01:14|25997.64
18:01:16|25997.64
18:01:16|25996.03
18:01:17|25992.01
18:01:18|25992.01
18:01:20|25992.
18:01:20|25992.
18:01:21|25992.
18:01:23|25990.01
18:01:24|25990.01
18:01:24|25990.01
18:01:25|25990.01
18:01:26|25990.01
18:01:27|25990.01
18:01:29|25990.01
18:01:30|25990.01
18:01:30|25990.01
18:01:31|25988.01
18:01:32|25988.01
18:01:34|25988.01
18:01:34|25988.01
18:01:36|25982.93
18:01:36|25982.93
18:01:37|25982.93
18:01:38|25982.93
18:01:40|25982.93
18:01:41|25982.93
18:01:42|25982.93
18:01:43|25982.93
18:01:44|25982.38
18:01:44|25982.38
18:01:46|25980.
18:01:47|25980.
18:01:47|25980.01
18:01:49|25980.01
18:01:50|25980.01
18:01:51|25980.47
18:01:52|25980.47
18:01:53|25980.47
18:01:54|25980.47
18:01:55|25980.47
18:01:56|25980.47
18:01:57|25980.47
18:01:58|25980.47
18:01:59|25980.47
18:02:00|25980.47
18:02:01|25980.63
18:02:02|25980.63
18:02:03|25980.63
18:02:04|25980.63
18:02:05|25978.01
18:02:06|25977.16
18:02:07|25977.07
18:02:08|25977.07
18:02:09|25974.
18:02:10|25970.01
18:02:11|25970.01
18:02:12|25970.01
18:02:13|25970.01
18:02:14|25970.01
18:02:15|25977.96
18:02:16|25977.96
18:02:17|25977.96
18:02:18|25977.96
18:02:19|25977.96
18:02:20|25972.02
18:02:21|25972.02
18:02:22|25972.02
18:02:23|25971.99
18:02:24|25969.07
18:02:25|25969.07
18:02:26|25967.78
18:02:27|25967.78
18:02:28|25966.75
18:02:29|25966.75
18:02:30|25965.5
18:02:31|25965.5
18:02:32|25965.5
18:02:33|25962.96
18:02:34|25962.13
18:02:35|25958.01
18:02:36|25958.01
18:02:37|25958.01
18:02:38|25957.21
18:02:39|25954.42
18:02:40|25960.
18:02:41|25962.
18:02:43|25962.
18:02:44|25962.
18:02:45|25962.
18:02:46|25962.
18:02:47|25962.
18:02:47|25962.
18:02:49|25967.55
18:02:50|25967.55
18:02:51|25967.55
18:02:52|25967.55
18:02:53|25967.55
18:02:54|25970.
18:02:55|25969.99
18:02:56|25969.99
18:02:57|25969.99
18:02:57|25969.99
18:02:59|25974.26
18:03:00|25968.
18:03:01|25968.02
18:03:02|25968.02
18:03:03|25968.02
18:03:04|25968.02
18:03:05|25971.54
18:03:05|25971.54
18:03:06|25971.54
18:03:08|25971.54
18:03:09|25971.54
18:03:10|25974.27
18:03:11|25974.27
18:03:12|25974.27
18:03:13|25974.93
18:03:14|25974.93
18:03:15|25974.93
18:03:16|25974.93
18:03:17|25974.93
18:03:18|25974.93
18:03:19|25974.93
18:03:20|25974.93
18:03:21|25974.93
18:03:22|25974.93
18:03:23|25974.93
18:03:24|25974.93
18:03:25|25974.93
18:03:26|25974.93
18:03:27|25974.02
18:03:28|25974.02
18:03:29|25974.02
18:03:30|25974.02
18:03:31|25974.02
18:03:32|25974.02
18:03:33|25974.02
18:03:34|25973.09
18:03:35|25970.
18:03:36|25970.
18:03:37|25970.
18:03:38|25969.99
18:03:39|25969.99
18:03:40|25969.99
18:03:41|25969.99
18:03:42|25968.
18:03:44|25966.02
18:03:44|25966.02
18:03:45|25966.02
18:03:47|25966.02
18:03:48|25966.02
18:03:49|25965.71
18:03:50|25965.71
18:03:51|25965.72
18:03:52|25965.71
18:03:53|25965.71
18:03:54|25964.03
18:03:55|25962.02
18:03:56|25960.01
18:03:57|25960.01
18:03:58|25958.
18:03:59|25958.
18:04:01|25958.
18:04:01|25958.
18:04:03|25958.
18:04:03|25958.
18:04:04|25958.
18:04:06|25958.
18:04:07|25958.55
18:04:07|25958.55
18:04:08|25967.99
18:04:10|25967.99
18:04:10|25969.99
18:04:11|25969.99
18:04:13|25969.99
18:04:14|25969.99
18:04:15|25970.
18:04:16|25970.
18:04:17|25970.
18:04:18|25970.
18:04:19|25970.
18:04:19|25970.
18:04:21|25970.
18:04:21|25969.99
18:04:22|25969.99
18:04:24|25969.99
18:04:24|25969.99
18:04:25|25969.99
18:04:26|25969.99
18:04:27|25969.99
18:04:28|25964.01
18:04:30|25962.01
18:04:30|25962.01
18:04:32|25962.01
18:04:32|25962.01
18:04:34|25962.01
18:04:35|25962.
18:04:35|25962.
18:04:37|25962.
18:04:37|25962.01
18:04:38|25962.01
18:04:39|25962.01
18:04:40|25962.01
18:04:41|25962.01
18:04:43|25962.01
18:04:44|25962.01
18:04:44|25962.01
18:04:46|25962.01
18:04:47|25962.01
18:04:48|25962.
18:04:49|25962.
18:04:50|25962.01
18:04:51|25961.97
18:04:52|25961.97
18:04:53|25961.97
18:04:54|25956.7
18:04:55|25952.01
18:04:56|25952.01
18:04:57|25952.01
18:04:58|25952.
18:05:00|25948.53
18:05:01|25945.09
18:05:02|25946.
18:05:03|25946.
18:05:03|25946.
18:05:05|25946.
18:05:05|25946.
18:05:07|25946.
18:05:07|25946.
18:05:09|25946.
18:05:09|25932.
18:05:11|25936.
18:05:11|25940.
18:05:13|25940.
18:05:13|25939.99
18:05:14|25936.
18:05:15|25936.
18:05:17|25932.03
18:05:18|25932.03
18:05:19|25932.03
18:05:20|25933.99
18:05:20|25932.23
18:05:21|25929.81
18:05:22|25928.33
18:05:23|25928.32
18:05:24|25925.85
18:05:26|25925.41
18:05:26|25925.41
18:05:28|25922.6
18:05:28|25920.01
18:05:29|25925.99
18:05:30|25929.15
18:05:31|25933.99
18:05:32|25935.39
18:05:33|25935.39
18:05:34|25935.38
18:05:35|25936.2
18:05:36|25936.2
18:05:37|25936.2
18:05:38|25936.2
18:05:39|25937.19
18:05:41|25937.19
18:05:41|25943.99
18:05:43|25944.
18:05:43|25944.
18:05:44|25944.
18:05:46|25944.
18:05:48|25944.
18:05:48|25944.
18:05:49|25944.
18:05:50|25944.
18:05:51|25944.
18:05:52|25944.
18:05:53|25944.
18:05:54|25944.
18:05:55|25949.52
18:05:56|25949.52
18:05:57|25951.99
18:05:58|25951.99
18:05:59|25953.99
18:06:00|25954.52
18:06:01|25954.52
18:06:02|25955.99
18:06:03|25955.99
18:06:04|25955.99
18:06:05|25956.
18:06:06|25956.
18:06:07|25956.
18:06:08|25956.
18:06:09|25956.
18:06:10|25946.
18:06:11|25946.
18:06:12|25944.9
18:06:13|25944.9
18:06:14|25944.91
18:06:15|25944.91
18:06:16|25944.91
18:06:17|25944.91
18:06:19|25944.91
18:06:19|25949.95
18:06:20|25949.95
18:06:21|25949.95
18:06:22|25949.95
18:06:23|25949.95
18:06:25|25949.95
18:06:25|25949.95
18:06:27|25935.99
18:06:27|25937.99
18:06:28|25937.99
18:06:29|25937.99
18:06:30|25937.99
18:06:31|25937.99
18:06:32|25937.99
18:06:33|25937.99
18:06:34|25937.99
18:06:35|25939.98
18:06:37|25939.98
18:06:37|25939.98
18:06:39|25939.98
18:06:40|25941.99
18:06:41|25941.99
18:06:42|25941.99
18:06:43|25941.99
18:06:44|25941.99
18:06:46|25941.99
18:06:46|25942.
18:06:48|25942.
18:06:49|25942.
18:06:49|25942.
18:06:51|25942.
18:06:51|25942.
18:06:53|25942.
18:06:54|25942.
18:06:56|25942.
18:06:57|25942.
18:06:58|25942.
18:06:58|25945.99
18:06:59|25945.99
18:07:01|25945.99
18:07:02|25945.99
18:07:02|25945.59
18:07:04|25945.59
18:07:05|25943.55
18:07:06|25940.61
18:07:07|25940.61
18:07:08|25938.01
18:07:09|25938.01
18:07:10|25940.12
18:07:11|25940.12
18:07:12|25940.12
18:07:14|25940.12
18:07:15|25940.12
18:07:16|25940.12
18:07:17|25940.
18:07:17|25940.
18:07:19|25940.
18:07:20|25940.
18:07:21|25940.
18:07:22|25940.
18:07:22|25940.
18:07:24|25940.
18:07:24|25940.
18:07:26|25940.
18:07:27|25939.99
18:07:27|25939.99
18:07:28|25939.99
18:07:30|25939.99
18:07:30|25939.99
18:07:32|25939.99
18:07:32|25939.99
18:07:33|25939.99
18:07:34|25939.99
18:07:35|25939.99
18:07:36|25939.99
18:07:38|25937.99
18:07:39|25936.03
18:07:40|25936.03
18:07:41|25936.03
18:07:43|25936.03
18:07:43|25936.03
18:07:44|25936.03
18:07:46|25936.03
18:07:47|25936.03
18:07:48|25936.03
18:07:49|25936.03
18:07:50|25934.08
18:07:52|25933.05
18:07:52|25933.05
18:07:53|25933.05
18:07:54|25933.05
18:07:55|25933.05
18:07:56|25932.
18:07:57|25928.94
18:07:58|25928.14
18:07:59|25927.12
18:08:01|25913.79
18:08:02|25913.79
18:08:03|25912.6
18:08:04|25912.5
18:08:05|25908.
18:08:06|25906.81
18:08:07|25905.26
18:08:08|25905.26
18:08:09|25906.
18:08:10|25908.
18:08:11|25908.
18:08:12|25908.
18:08:13|25908.
18:08:14|25910.
18:08:15|25912.
18:08:16|25912.
18:08:17|25912.
18:08:18|25912.
18:08:19|25912.
18:08:20|25912.
18:08:21|25912.
18:08:22|25912.
18:08:23|25928.
18:08:24|25928.
18:08:25|25928.
18:08:26|25928.01
18:08:27|25928.01
18:08:28|25928.01
18:08:29|25927.99
18:08:30|25927.99
18:08:31|25927.99
18:08:32|25927.99
18:08:33|25927.99
18:08:34|25931.99
18:08:35|25931.99
18:08:36|25931.99
18:08:37|25931.99
18:08:38|25933.91
18:08:39|25933.91
18:08:40|25931.98
18:08:42|25931.98
18:08:43|25931.98
18:08:43|25930.
18:08:44|25930.
18:08:46|25930.01
18:08:47|25930.01
18:08:48|25935.29
18:08:49|25935.29
18:08:50|25937.23
18:08:51|25937.23
18:08:52|25941.99
18:08:53|25941.98
18:08:54|25941.98
18:08:55|25941.98
18:08:56|25941.98
18:08:57|25938.01
18:08:58|25938.
18:09:00|25938.01
18:09:00|25938.01
18:09:02|25938.01
18:09:03|25938.01
18:09:04|25938.01
18:09:05|25941.62
18:09:05|25941.61
18:09:07|25941.61
18:09:07|25941.61
18:09:09|25941.61
18:09:09|25941.99
18:09:11|25941.99
18:09:11|25942.85
18:09:13|25942.85
18:09:13|25942.85
18:09:15|25942.85
18:09:16|25944.6
18:09:17|25944.6
18:09:17|25944.6
18:09:19|25944.6
18:09:20|25948.
18:09:20|25952.
18:09:21|25949.99
18:09:22|25949.99
18:09:23|25949.99
18:09:25|25947.98
18:09:25|25947.98
18:09:26|25947.98
18:09:27|25947.98
18:09:29|25947.98
18:09:29|25947.98
18:09:30|25946.07
18:09:31|25946.07
18:09:32|25946.07
18:09:33|25946.06
18:09:35|25946.06
18:09:35|25946.06
18:09:37|25946.06
18:09:37|25946.06
18:09:39|25946.06
18:09:39|25946.06
18:09:41|25946.06
18:09:42|25946.06
18:09:43|25946.06
18:09:44|25946.06
18:09:44|25946.06
18:09:45|25946.06
18:09:47|25946.06
18:09:48|25946.06
18:09:49|25946.06
18:09:50|25946.06
18:09:51|25946.06
18:09:52|25946.06
18:09:53|25946.06
18:09:54|25946.07
18:09:55|25946.06
18:09:56|25946.06
18:09:57|25949.22
18:09:58|25951.99
18:09:59|25951.99
18:10:00|25953.99
18:10:01|25953.99
18:10:02|25952.01
18:10:03|25952.01
18:10:04|25946.06
18:10:05|25946.06
18:10:06|25944.02
18:10:07|25944.01
18:10:08|25944.01
18:10:09|25944.02
18:10:10|25944.02
18:10:11|25944.02
18:10:12|25944.02
18:10:13|25940.32
18:10:14|25938.01
18:10:16|25938.01
18:10:16|25938.01
18:10:17|25936.07
18:10:18|25934.2
18:10:19|25934.2
18:10:20|25934.2
18:10:21|25934.2
18:10:22|25934.2
18:10:23|25934.2
18:10:24|25932.44
18:10:25|25932.44
18:10:26|25932.44
18:10:27|25932.44
18:10:28|25932.44
18:10:29|25932.44
18:10:30|25932.44
18:10:31|25932.44
18:10:32|25932.44
18:10:34|25935.85
18:10:34|25935.85
18:10:35|25935.85
18:10:36|25935.85
18:10:38|25931.99
18:10:38|25930.76
18:10:39|25930.76
18:10:40|25930.76
18:10:41|25930.76
18:10:43|25930.76
18:10:44|25930.76
18:10:44|25930.76
18:10:46|25935.59
18:10:46|25935.59
18:10:47|25935.59
18:10:49|25935.59
18:10:50|25935.59
18:10:52|25929.21
18:10:52|25929.21
18:10:53|25929.21
18:10:54|25927.84
18:10:55|25927.84
18:10:57|25927.85
18:10:58|25927.07
18:10:58|25926.32
18:11:00|25926.33
18:11:01|25926.33
18:11:02|25926.33
18:11:03|25926.33
18:11:03|25926.33
18:11:04|25926.33
18:11:06|25926.33
18:11:07|25926.33
18:11:07|25926.33
18:11:08|25926.33
18:11:10|25929.99
18:11:11|25929.99
18:11:11|25929.99
18:11:13|25929.99
18:11:14|25929.99
18:11:15|25929.99
18:11:16|25929.99
18:11:17|25932.
18:11:18|25932.
18:11:19|25932.
18:11:20|25932.
18:11:21|25932.
18:11:22|25932.
18:11:23|25932.
18:11:24|25932.
18:11:25|25932.
18:11:26|25932.
18:11:27|25932.
18:11:28|25932.
18:11:29|25932.
18:11:30|25932.
18:11:31|25932.
18:11:32|25931.99
18:11:33|25931.99
18:11:34|25931.99
18:11:35|25941.82
18:11:36|25941.82
18:11:38|25941.82
18:11:38|25941.82
18:11:39|25941.82
18:11:40|25941.82
18:11:41|25941.82
18:11:43|25943.01
18:11:44|25943.99
18:11:45|25943.99
18:11:45|25943.99
18:11:47|25943.99
18:11:48|25944.
18:11:49|25944.
18:11:50|25944.
18:11:52|25944.
18:11:52|25938.61
18:11:53|25933.19
18:11:54|25930.01
18:11:55|25930.01
18:11:56|25930.01
18:11:57|25930.01
18:11:58|25930.
18:11:59|25930.01
18:12:00|25930.01
18:12:01|25930.01
18:12:02|25930.01
18:12:03|25930.01
18:12:04|25931.99
18:12:05|25931.98
18:12:07|25923.48
18:12:08|25923.47
18:12:09|25918.01
18:12:10|25918.01
18:12:11|25918.01
18:12:12|25918.01
18:12:13|25918.
18:12:14|25916.57
18:12:15|25916.57
18:12:16|25916.57
18:12:17|25916.57
18:12:18|25916.57
18:12:19|25916.57
18:12:20|25916.57
18:12:21|25916.57
18:12:22|25916.57
18:12:23|25916.57
18:12:24|25916.57
18:12:25|25912.76
18:12:26|25912.
18:12:27|25912.
18:12:28|25912.
18:12:29|25912.
18:12:30|25906.73
18:12:31|25906.73
18:12:32|25908.
18:12:33|25909.75
18:12:34|25909.75
18:12:35|25909.75
18:12:37|25906.72
18:12:37|25906.72
18:12:39|25905.05
18:12:40|25905.01
18:12:41|25905.01
18:12:42|25903.96
18:12:43|25903.96
18:12:44|25903.96
18:12:45|25903.96
18:12:46|25903.96
18:12:47|25903.96
18:12:48|25903.96
18:12:49|25903.96
18:12:50|25903.96
18:12:51|25903.96
18:12:52|25904.
18:12:53|25904.
18:12:54|25904.
18:12:55|25904.
18:12:56|25904.
18:12:57|25904.
18:12:58|25904.
18:12:59|25903.99
18:13:00|25903.99
18:13:01|25903.99
18:13:02|25903.99
18:13:03|25903.99
18:13:04|25903.99
18:13:06|25904.
18:13:06|25904.
18:13:07|25904.
18:13:08|25904.
18:13:09|25904.
18:13:10|25904.
18:13:11|25904.
18:13:12|25904.
18:13:13|25904.
18:13:14|25904.
18:13:15|25904.
18:13:16|25910.96
18:13:17|25910.96
18:13:18|25910.96
18:13:19|25910.96
18:13:20|25912.
18:13:21|25912.
18:13:22|25912.
18:13:23|25912.
18:13:24|25912.
18:13:25|25912.
18:13:26|25920.
18:13:27|25920.
18:13:28|25926.
18:13:30|25927.99
18:13:30|25927.99
18:13:32|25927.99
18:13:32|25927.99
18:13:33|25927.99
18:13:35|25927.99
18:13:36|25927.99
18:13:37|25926.64
18:13:38|25926.64
18:13:39|25926.64
18:13:40|25926.64
18:13:42|25926.64
18:13:43|25926.64
18:13:44|25926.64
18:13:45|25926.64
18:13:46|25926.64
18:13:47|25926.64
18:13:48|25926.64
18:13:49|25926.64
18:13:50|25926.64
18:13:51|25926.63
18:13:52|25926.63
18:13:53|25926.63
18:13:54|25926.63
18:13:55|25926.63
18:13:56|25926.63
18:13:57|25924.01
18:13:58|25924.01
18:13:59|25924.
18:14:00|25925.93
18:14:01|25922.
18:14:02|25922.
18:14:03|25922.
18:14:04|25922.
18:14:05|25922.
18:14:06|25922.
18:14:07|25922.
18:14:08|25922.
18:14:09|25922.
18:14:10|25922.
18:14:11|25922.
18:14:12|25922.
18:14:13|25922.
18:14:14|25922.
18:14:15|25923.98
18:14:16|25923.98
18:14:17|25923.98
18:14:18|25923.98
18:14:19|25923.98
18:14:20|25923.98
18:14:21|25923.98
18:14:22|25923.98
18:14:23|25923.98
18:14:24|25923.98
18:14:25|25923.98
18:14:26|25923.98
18:14:27|25923.98
18:14:28|25923.98
18:14:29|25923.98
18:14:30|25923.98
18:14:31|25923.98
18:14:32|25923.56
18:14:33|25923.56
18:14:34|25922.44
18:14:35|25922.44
18:14:36|25922.44
18:14:37|25922.44
18:14:39|25922.44
18:14:39|25922.44
18:14:41|25922.44
18:14:41|25922.44
18:14:43|25922.44
18:14:44|25922.44
18:14:45|25922.44
18:14:47|25922.44
18:14:47|25922.44
18:14:48|25922.44
18:14:49|25922.44
18:14:50|25922.44
18:14:51|25922.43
18:14:52|25922.43
18:14:53|25922.43
18:14:54|25922.43
18:14:55|25922.43
18:14:56|25922.43
18:14:57|25922.43
18:14:58|25922.44
18:14:59|25922.44
18:15:00|25922.44
18:15:01|25922.44
18:15:03|25922.44
18:15:03|25922.44
18:15:04|25922.44
18:15:06|25922.44
18:15:06|25922.44
18:15:07|25922.44
18:15:08|25922.44
18:15:10|25922.44
18:15:11|25922.44
18:15:11|25922.44
18:15:12|25922.44
18:15:14|25922.44
18:15:15|25922.44
18:15:16|25928.43
18:15:16|25928.43
18:15:18|25928.43
18:15:19|25928.81
18:15:20|25929.8
18:15:21|25931.44
18:15:22|25935.98
18:15:22|25935.98
18:15:24|25935.99
18:15:25|25935.99
18:15:25|25935.99
18:15:27|25935.99
18:15:27|25935.99
18:15:29|25935.99
18:15:30|25935.99
18:15:30|25935.99
18:15:32|25935.99
18:15:33|25935.99
18:15:34|25939.36
18:15:35|25939.36
18:15:36|25939.36
18:15:37|25939.36
18:15:37|25943.62
18:15:39|25942.
18:15:40|25942.
18:15:41|25942.
18:15:42|25942.
18:15:44|25942.01
18:15:44|25942.01
18:15:45|25942.01
18:15:46|25942.01
18:15:47|25942.01
18:15:48|25942.01
18:15:49|25942.01
18:15:50|25942.01
18:15:51|25942.01
18:15:52|25942.01
18:15:53|25942.01
18:15:55|25942.01
18:15:56|25942.01
18:15:57|25942.01
18:15:58|25942.01
18:15:58|25942.
18:16:00|25945.99
18:16:00|25946.
18:16:02|25946.
18:16:03|25946.
18:16:04|25946.
18:16:05|25946.
18:16:06|25951.99
18:16:07|25951.99
18:16:08|25951.99
18:16:09|25951.99
18:16:10|25951.99
18:16:11|25965.93
18:16:12|25965.94
18:16:13|25964.01
18:16:14|25964.01
18:16:15|25964.01
18:16:16|25964.02
18:16:17|25964.01
18:16:18|25964.01
18:16:19|25964.01
18:16:20|25964.01
18:16:21|25964.01
18:16:22|25964.01
18:16:23|25964.01
18:16:24|25972.99
18:16:25|25999.16
18:16:26|26004.01
18:16:27|26001.53
18:16:28|26001.53
18:16:29|26003.67
18:16:30|26003.68
18:16:31|26005.99
18:16:32|26004.24
18:16:33|26004.16
18:16:34|26005.98
18:16:35|26005.99
18:16:36|26005.98
18:16:37|26005.98
18:16:38|26005.98
18:16:39|26005.99
18:16:41|26005.98
18:16:41|26005.98
18:16:42|26005.98
18:16:43|26005.98
18:16:44|26007.02
18:16:46|26007.01
18:16:47|26007.98
18:16:48|26009.97
18:16:48|26009.96
18:16:49|26009.97
18:16:51|26013.97
18:16:52|26017.71
18:16:52|26018.07
18:16:54|26020.93
18:16:55|26025.99
18:16:56|26024.
18:16:56|26025.83
18:16:58|26025.82
18:16:59|26024.01
18:16:59|26024.01
18:17:00|26024.01
18:17:02|26022.01
18:17:03|26022.01
18:17:03|26040.39
18:17:05|26040.
18:17:06|26041.25
18:17:07|26041.25
18:17:08|26044.51
18:17:08|26044.52
18:17:09|26042.02
18:17:11|26042.02
18:17:11|26042.02
18:17:13|26044.62
18:17:14|26047.31
18:17:15|26047.47
18:17:16|26051.99
18:17:17|26056.49
18:17:18|26057.13
18:17:18|26057.14
18:17:20|26056.49
18:17:21|26056.
18:17:22|26055.68
18:17:23|26055.68
18:17:24|26055.68
18:17:25|26055.68
18:17:26|26055.68
18:17:26|26056.03
18:17:28|26056.03
18:17:28|26056.03
18:17:29|26057.92
18:17:31|26057.91
18:17:32|26057.91
18:17:33|26057.91
18:17:33|26057.91
18:17:35|26057.91
18:17:36|26057.91
18:17:36|26057.91
18:17:38|26057.91
18:17:39|26057.91
18:17:39|26057.91
18:17:41|26052.
18:17:43|26052.
18:17:43|26052.
18:17:44|26052.
18:17:45|26052.
18:17:46|26052.
18:17:48|26048.01
18:17:49|26048.01
18:17:50|26048.01
18:17:51|26044.
18:17:52|26042.
18:17:53|26042.
18:17:54|26042.
18:17:55|26049.99
18:17:56|26049.99
18:17:57|26049.99
18:17:58|26052.
18:17:59|26052.
18:18:01|26044.64
18:18:01|26044.64
18:18:02|26044.64
18:18:03|26044.64
18:18:04|26040.01
18:18:05|26040.01
18:18:06|26040.01
18:18:07|26040.01
18:18:08|26040.01
18:18:09|26038.43
18:18:11|26039.73
18:18:12|26039.73
18:18:13|26039.73
18:18:14|26039.73
18:18:15|26039.73
18:18:16|26039.73
18:18:17|26039.73
18:18:18|26051.99
18:18:19|26057.95
18:18:20|26057.95
18:18:20|26057.95
18:18:22|26057.95
18:18:23|26058.81
18:18:23|26056.
18:18:25|26056.
18:18:26|26054.
18:18:27|26042.02
18:18:28|26042.52
18:18:28|26042.52
18:18:30|26042.52
18:18:30|26042.52
18:18:31|26043.99
18:18:33|26043.99
18:18:34|26043.99
18:18:35|26043.99
18:18:35|26045.44
18:18:37|26045.44
18:18:37|26045.44
18:18:39|26045.44
18:18:39|26045.44
18:18:41|26045.44
18:18:41|26045.44
18:18:43|26045.44
18:18:44|26045.44
18:18:45|26045.44
18:18:46|26046.
18:18:47|26046.
18:18:48|26046.
18:18:49|26046.
18:18:50|26042.52
18:18:51|26042.52
18:18:52|26042.52
18:18:53|26042.52
18:18:54|26042.52
18:18:55|26039.74
18:18:56|26039.74
18:18:57|26039.74
18:18:58|26039.73
18:18:59|26039.73
18:19:00|26039.74
18:19:01|26039.74
18:19:02|26034.
18:19:03|26032.31
18:19:04|26030.13
18:19:06|26023.68
18:19:06|26023.68
18:19:08|26022.03
18:19:08|26022.03
18:19:09|26020.59
18:19:10|26016.
18:19:11|26016.
18:19:13|26016.
18:19:13|26016.
18:19:15|26016.
18:19:15|26016.01
18:19:16|26016.01
18:19:18|26018.14
18:19:19|26020.62
18:19:20|26020.62
18:19:21|26025.99
18:19:22|26025.99
18:19:23|26025.99
18:19:23|26025.99
18:19:25|26025.99
18:19:26|26025.99
18:19:26|26026.
18:19:28|26026.
18:19:28|26026.
18:19:30|26026.
18:19:31|26026.
18:19:32|26026.
18:19:33|26026.
18:19:34|26026.
18:19:35|26026.
18:19:36|26028.
18:19:36|26028.
18:19:37|26028.
18:19:39|26028.
18:19:40|26028.
18:19:41|26033.99
18:19:42|26033.99
18:19:44|26033.99
18:19:45|26034.
18:19:46|26034.
18:19:47|26034.
18:19:48|26034.
18:19:50|26034.
18:19:50|26034.
18:19:51|26036.
18:19:52|26036.
18:19:53|26036.
18:19:54|26036.
18:19:55|26036.
18:19:56|26036.
18:19:57|26036.
18:19:58|26035.99
18:20:00|26035.99
18:20:01|26036.
18:20:02|26036.
18:20:03|26036.
18:20:04|26030.96
18:20:05|26028.01
18:20:06|26026.
18:20:07|26026.01
18:20:08|26026.01
18:20:09|26026.
18:20:10|26026.
18:20:11|26026.
18:20:12|26026.
18:20:13|26026.
18:20:14|26026.
18:20:15|26026.
18:20:16|26026.
18:20:18|26026.
18:20:18|26026.
18:20:19|26026.
18:20:20|26026.
18:20:22|26026.
18:20:23|26026.
18:20:23|26026.
18:20:25|26022.
18:20:25|26022.
18:20:26|26022.
18:20:27|26020.26
18:20:29|26018.23
18:20:29|26017.19
18:20:31|26017.19
18:20:31|26017.19
18:20:32|26017.19
18:20:34|26017.19
18:20:34|26016.
18:20:35|26013.01
18:20:36|26013.01
18:20:38|26013.01
18:20:38|26013.01
18:20:39|26013.01
18:20:41|26013.01
18:20:41|26013.01
18:20:42|26013.01
18:20:44|26013.01
18:20:45|26013.01
18:20:46|26013.01
18:20:47|26013.01
18:20:48|26013.01
18:20:49|26013.01
18:20:50|26013.01
18:20:51|26013.01
18:20:53|26013.01
18:20:54|26013.01
18:20:55|26013.01
18:20:56|26018.
18:20:57|26018.
18:20:58|26023.99
18:20:59|26023.99
18:21:00|26024.
18:21:01|26024.
18:21:02|26024.
18:21:03|26024.
18:21:03|26023.99
18:21:05|26023.99
18:21:06|26023.99
18:21:07|26028.11
18:21:08|26031.99
18:21:09|26036.
18:21:10|26035.99
18:21:11|26039.99
18:21:11|26039.99
18:21:13|26042.53
18:21:13|26042.53
18:21:15|26042.53
18:21:16|26042.53
18:21:17|26045.99
18:21:18|26045.99
18:21:19|26045.99
18:21:19|26045.99
18:21:21|26046.63
18:21:22|26046.63
18:21:23|26046.63
18:21:24|26046.63
18:21:26|26046.63
18:21:26|26050.
18:21:27|26050.
18:21:28|26050.
18:21:29|26050.
18:21:30|26050.
18:21:31|26050.
18:21:32|26050.
18:21:33|26049.99
18:21:34|26049.99
18:21:35|26046.01
18:21:36|26046.01
18:21:37|26044.02
18:21:38|26044.
18:21:39|26044.01
18:21:40|26044.01
18:21:41|26044.01
18:21:42|26044.01
18:21:43|26044.01
18:21:45|26044.01
18:21:46|26045.65
18:21:47|26045.65
18:21:49|26040.01
18:21:49|26040.01
18:21:51|26041.95
18:21:52|26041.95
18:21:53|26041.95
18:21:54|26041.95
18:21:54|26041.95
18:21:56|26041.95
18:21:57|26041.95
18:21:58|26041.95
18:21:59|26041.94
18:22:00|26041.94
18:22:00|26041.94
18:22:01|26041.94
18:22:03|26041.94
18:22:04|26041.94
18:22:05|26041.95
18:22:06|26042.
18:22:07|26042.
18:22:08|26042.01
18:22:09|26042.01
18:22:10|26042.01
18:22:11|26042.01
18:22:11|26034.
18:22:12|26034.
18:22:14|26032.01
18:22:15|26032.01
18:22:15|26030.52
18:22:17|26030.52
18:22:17|26030.52
18:22:19|26030.52
18:22:20|26028.77
18:22:21|26028.77
18:22:22|26028.77
18:22:22|26031.6
18:22:24|26037.99
18:22:24|26037.99
18:22:26|26037.99
18:22:27|26037.99
18:22:28|26037.99
18:22:29|26037.99
18:22:30|26037.99
18:22:31|26037.99
18:22:31|26037.98
18:22:33|26037.98
18:22:33|26037.98
18:22:35|26037.99
18:22:35|26037.99
18:22:37|26037.99
18:22:38|26037.99
18:22:39|26037.98
18:22:39|26035.48
18:22:41|26035.48
18:22:42|26035.48
18:22:43|26035.48
18:22:44|26035.48
18:22:45|26035.48
18:22:46|26036.
18:22:47|26036.
18:22:48|26036.
18:22:49|26035.99
18:22:51|26035.99
18:22:51|26035.99
18:22:53|26032.54
18:22:54|26031.6
18:22:55|26031.6
18:22:57|26028.38
18:22:57|26028.37
18:22:58|26028.37
18:23:00|26028.38
18:23:00|26028.37
18:23:01|26028.37
18:23:03|26024.28
18:23:03|26024.28
18:23:05|26024.01
18:23:06|26024.01
18:23:06|26024.01
18:23:08|26024.
18:23:09|26024.01
18:23:09|26024.01
18:23:11|26024.
18:23:12|26024.
18:23:13|26021.09
18:23:14|26021.09
18:23:15|26020.01
18:23:15|26020.01
18:23:17|26019.71
18:23:18|26016.01
18:23:18|26016.01
18:23:19|26016.
18:23:21|26010.01
18:23:21|26010.01
18:23:22|26008.01
18:23:23|26008.01
18:23:25|26008.01
18:23:25|26008.01
18:23:27|26002.01
18:23:27|26002.01
18:23:29|26002.01
18:23:30|26002.01
18:23:31|26002.01
18:23:32|26002.01
18:23:33|26002.01
18:23:34|26002.01
18:23:34|26002.01
18:23:36|26004.
18:23:37|26004.
18:23:38|26004.
18:23:39|26005.99
18:23:40|26005.99
18:23:41|26005.99
18:23:42|26005.99
18:23:43|26005.99
18:23:44|26005.98
18:23:45|26005.98
18:23:46|26005.99
18:23:47|26005.99
18:23:48|26005.99
18:23:50|26005.99
18:23:51|26004.03
18:23:51|26001.26
18:23:53|26001.26
18:23:53|26000.93
18:23:54|26000.
18:23:56|26000.
18:23:57|26000.
18:23:58|25996.01
18:23:58|25996.
18:23:59|25996.
18:24:00|25986.74
18:24:01|25987.3
18:24:02|25987.3
18:24:04|25987.3
18:24:05|25987.3
18:24:06|25996.48
18:24:07|25996.48
18:24:08|25996.48
18:24:08|25998.
18:24:10|26000.
18:24:11|26000.
18:24:12|26000.
18:24:13|26000.
18:24:14|26003.99
18:24:15|26003.99
18:24:16|26003.99
18:24:17|26003.99
18:24:18|26003.99
18:24:19|26003.99
18:24:20|26003.99
18:24:21|26003.99
18:24:22|26003.99
18:24:23|26003.99
18:24:24|26003.99
18:24:26|26003.99
18:24:26|26003.99
18:24:27|26003.99
18:24:28|26003.99
18:24:29|26003.99
18:24:30|26003.99
18:24:31|26006.
18:24:32|26006.
18:24:33|26006.
18:24:34|26006.
18:24:35|26006.
18:24:36|26006.
18:24:37|26006.
18:24:38|26006.
18:24:39|26015.99
18:24:40|26016.46
18:24:41|26016.46
18:24:42|26020.
18:24:44|26020.
18:24:45|26020.
18:24:46|26020.
18:24:46|26020.
18:24:48|26019.49
18:24:49|26019.49
18:24:50|26019.49
18:24:51|26019.49
18:24:52|26019.49
18:24:53|26019.49
18:24:55|26019.49
18:24:55|26019.49
18:24:56|26019.49
18:24:58|26019.49
18:24:59|26018.
18:25:00|26020.
18:25:00|26020.
18:25:02|26020.
18:25:02|26020.
18:25:04|26020.
18:25:04|26019.5
18:25:06|26012.
18:25:07|26012.
18:25:08|26008.01
18:25:09|26009.99
18:25:10|26009.99
18:25:10|26009.99
18:25:12|26009.99
18:25:13|26009.99
18:25:14|26009.99
18:25:15|26009.99
18:25:16|26009.99
18:25:17|26009.99
18:25:17|26009.99
18:25:18|26015.99
18:25:19|26015.99
18:25:20|26015.99
18:25:21|26015.99
18:25:22|26015.99
18:25:23|26015.99
18:25:24|26015.99
18:25:25|26015.99
18:25:27|26015.99
18:25:27|26015.99
18:25:29|26015.99
18:25:29|26015.99
18:25:31|26015.99
18:25:32|26015.99
18:25:32|26015.99
18:25:34|26015.99
18:25:34|26015.99
18:25:35|26016.
18:25:36|26016.
18:25:37|26016.
18:25:38|26014.01
18:25:40|26014.01
18:25:40|26014.01
18:25:41|26014.01
18:25:42|26014.01
18:25:43|26014.01
18:25:44|26014.01
18:25:45|26016.
18:25:46|26016.
18:25:48|26016.
18:25:49|26016.
18:25:50|26016.
18:25:52|26016.
18:25:53|26015.99
18:25:54|26015.99
18:25:54|26012.07
18:25:55|26012.07
18:25:56|26012.07
18:25:58|26012.07
18:25:59|26009.99
18:25:59|26006.
18:26:01|26006.
18:26:02|26006.
18:26:02|26006.
18:26:03|26006.
18:26:05|26006.
18:26:06|26006.
18:26:07|26006.
18:26:07|26006.
18:26:09|26006.
18:26:10|26006.
18:26:11|26002.06
18:26:11|26001.16
18:26:13|26001.16
18:26:13|26001.16
18:26:14|26001.16
18:26:15|26001.16
18:26:17|26001.16
18:26:18|26001.16
18:26:18|26001.16
18:26:20|26000.
18:26:21|26000.
18:26:21|26000.
18:26:22|26000.
18:26:23|26000.
18:26:24|26000.
18:26:25|26000.
18:26:26|26000.
18:26:28|26000.
18:26:29|26000.
18:26:30|26000.
18:26:31|26000.
18:26:32|26000.
18:26:32|26000.
18:26:33|26000.
18:26:35|26000.
18:26:36|26000.
18:26:37|26000.
18:26:38|26000.01
18:26:39|26000.01
18:26:40|26000.01
18:26:41|26000.01
18:26:42|26000.01
18:26:43|26000.01
18:26:44|26000.01
18:26:45|26000.
18:26:45|26000.
18:26:46|26000.
18:26:48|26000.
18:26:49|26000.
18:26:50|26000.
18:26:51|26000.
18:26:52|26000.
18:26:54|26000.
18:26:55|26000.
18:26:56|26000.
18:26:57|25998.39
18:26:57|25998.39
18:26:59|25998.39
18:27:00|25998.39
18:27:01|25998.39
18:27:02|25998.39
18:27:03|25998.
18:27:04|25998.
18:27:05|25998.
18:27:06|25998.01
18:27:07|25998.01
18:27:08|25998.01
18:27:09|25998.01
18:27:10|25998.01
18:27:11|25998.01
18:27:12|25998.01
18:27:13|25998.76
18:27:14|25998.76
18:27:15|25998.76
18:27:16|25998.76
18:27:17|25998.76
18:27:18|25998.76
18:27:19|25998.76
18:27:20|25999.99
18:27:21|25999.99
18:27:22|25999.99
18:27:23|25999.99
18:27:24|25999.99
18:27:25|25999.99
18:27:26|25999.99
18:27:27|25999.99
18:27:28|25999.99
18:27:29|25999.99
18:27:30|26000.
18:27:31|26000.
18:27:32|26000.
18:27:33|26000.
18:27:34|26000.
18:27:35|26000.
18:27:36|26000.
18:27:37|26000.
18:27:38|26000.
18:27:39|26000.
18:27:40|25990.23
18:27:41|25990.23
18:27:42|25990.23
18:27:43|25990.23
18:27:44|25990.
18:27:45|25990.
18:27:46|25990.
18:27:47|25990.
18:27:48|25990.
18:27:49|25990.
18:27:50|25990.
18:27:51|25990.
18:27:53|26000.
18:27:53|26000.
18:27:54|26000.
18:27:55|26000.
18:27:56|25999.99
18:27:57|25999.99
18:27:58|25999.99
18:27:59|25999.99
18:28:00|25999.99
18:28:01|25999.99
18:28:02|25999.99
18:28:03|25999.99
18:28:04|25999.99
18:28:06|25999.99
18:28:06|25999.99
18:28:07|25999.99
18:28:08|25999.99
18:28:09|25999.99
18:28:11|25999.99
18:28:11|25999.99
18:28:13|25999.99
18:28:13|25999.99
18:28:14|25999.99
18:28:15|25999.99
18:28:16|25999.99
18:28:18|25999.99
18:28:19|26000.
18:28:19|26000.
18:28:20|26001.08
18:28:21|26002.57
18:28:23|26007.57
18:28:23|26008.
18:28:24|26008.
18:28:26|26008.
18:28:26|26008.
18:28:27|26008.
18:28:28|26008.85
18:28:30|26008.85
18:28:30|26008.85
18:28:31|26008.85
18:28:32|26011.99
18:28:34|26011.99
18:28:35|26011.99
18:28:35|26011.99
18:28:37|26011.99
18:28:37|26011.99
18:28:38|26011.99
18:28:39|26011.99
18:28:41|26011.99
18:28:42|26011.99
18:28:43|26014.87
18:28:43|26019.58
18:28:45|26019.58
18:28:46|26023.08
18:28:46|26027.49
18:28:47|26027.49
18:28:48|26027.49
18:28:50|26027.49
18:28:50|26027.49
18:28:51|26027.49
18:28:53|26027.49
18:28:54|26027.49
18:28:54|26027.49
18:28:56|26027.49
18:28:56|26027.49
18:28:58|26027.49
18:28:59|26027.5
18:29:00|26026.01
18:29:01|26024.01
18:29:02|26024.
18:29:03|26024.
18:29:04|26024.
18:29:05|26024.
18:29:06|26024.
18:29:07|26024.
18:29:08|26024.
18:29:09|26024.
18:29:10|26024.
18:29:11|26024.
18:29:12|26024.
18:29:14|26024.
18:29:14|26024.
18:29:15|26024.01
18:29:16|26024.01
18:29:17|26024.01
18:29:18|26024.01
18:29:19|26024.01
18:29:20|26024.01
18:29:21|26024.01
18:29:22|26024.01
18:29:23|26024.01
18:29:24|26024.01
18:29:25|26024.01
18:29:26|26024.01
18:29:27|26024.01
18:29:28|26024.01
18:29:29|26024.01
18:29:30|26024.01
18:29:31|26024.01
18:29:32|26024.01
18:29:33|26024.01
18:29:34|26024.01
18:29:35|26024.
18:29:36|26024.
18:29:38|26024.
18:29:38|26024.
18:29:40|26024.
18:29:41|26024.
18:29:42|26024.
18:29:43|26024.01
18:29:44|26024.01
18:29:44|26024.01
18:29:45|26024.01
18:29:46|26024.01
18:29:47|26024.01
18:29:49|26024.01
18:29:49|26024.01
18:29:50|26025.5
18:29:52|26027.5
18:29:53|26027.5
18:29:54|26027.5
18:29:55|26031.99
18:29:56|26030.79
18:29:57|26030.79
18:29:58|26030.79
18:29:59|26030.79
18:30:00|26030.79
18:30:01|26030.79
18:30:02|26030.79
18:30:03|26030.79
18:30:05|26030.79
18:30:05|26030.79
18:30:07|26030.79
18:30:07|26030.79
18:30:08|26032.
18:30:10|26032.
18:30:10|26032.
18:30:12|26032.
18:30:12|26032.
18:30:13|26032.
18:30:15|26032.
18:30:15|26032.
18:30:16|26032.
18:30:17|26032.
18:30:18|26034.08
18:30:20|26034.09
18:30:21|26034.09
18:30:21|26034.09
18:30:23|26034.09
18:30:24|26034.09
18:30:25|26037.99
18:30:26|26037.99
18:30:26|26037.99
18:30:28|26037.99
18:30:28|26037.99
18:30:30|26037.99
18:30:30|26037.99
18:30:32|26037.99
18:30:33|26037.99
18:30:34|26030.79
18:30:35|26030.79
18:30:35|26030.79
18:30:37|26030.79
18:30:38|26030.79
18:30:39|26030.79
18:30:40|26030.79
18:30:41|26029.19
18:30:42|26029.19
18:30:43|26029.19
18:30:44|26029.19
18:30:45|26029.19
18:30:46|26029.19
18:30:47|26029.19
18:30:47|26029.19
18:30:49|26029.19
18:30:49|26024.
18:30:51|26024.
18:30:52|26024.
18:30:53|26024.
18:30:53|26024.
18:30:54|26024.
18:30:55|26024.
18:30:56|26024.
18:30:58|26024.
18:30:59|26024.01
18:30:59|26024.
18:31:00|26024.
18:31:01|26024.
18:31:03|26027.97
18:31:04|26027.97
18:31:04|26027.97
18:31:06|26027.97
18:31:07|26027.97
18:31:08|26027.97
18:31:09|26027.97
18:31:10|26027.97
18:31:11|26021.05
18:31:12|26021.05
18:31:13|26021.05
18:31:15|26021.05
18:31:15|26018.01
18:31:16|26018.01
18:31:17|26012.02
18:31:18|26012.02
18:31:19|26012.02
18:31:20|26012.02
18:31:21|26012.02
18:31:22|26012.01
18:31:23|26012.01
18:31:24|26012.01
18:31:25|26011.52
18:31:26|26011.52
18:31:28|26011.52
18:31:28|26010.01
18:31:30|26010.01
18:31:31|26010.01
18:31:32|26010.01
18:31:33|26010.01
18:31:34|26010.01
18:31:35|26010.01
18:31:36|26010.01
18:31:37|26010.01
18:31:38|26010.01
18:31:40|26010.01
18:31:41|26010.01
18:31:41|26010.01
18:31:43|26010.
18:31:44|26010.
18:31:45|26021.99
18:31:46|26021.99
18:31:47|26021.99
18:31:48|26021.99
18:31:49|26021.99
18:31:49|26021.99
18:31:50|26021.99
18:31:52|26021.99
18:31:52|26028.71
18:31:54|26028.71
18:31:55|26028.71
18:31:56|26028.71
18:31:57|26028.71
18:31:57|26028.71
18:31:58|26028.71
18:32:00|26028.72
18:32:01|26028.72
18:32:02|26029.45
18:32:03|26031.99
18:32:04|26031.99
18:32:06|26031.99
18:32:06|26031.99
18:32:07|26031.99
18:32:08|26032.
18:32:09|26032.
18:32:10|26032.
18:32:11|26032.
18:32:12|26032.
18:32:13|26032.
18:32:14|26032.
18:32:15|26032.
18:32:16|26033.68
18:32:17|26033.68
18:32:18|26033.68
18:32:19|26035.76
18:32:20|26035.76
18:32:21|26035.76
18:32:22|26035.76
18:32:24|26039.99
18:32:25|26039.99
18:32:26|26039.99
18:32:27|26040.
18:32:28|26043.99
18:32:29|26043.99
18:32:31|26044.
18:32:31|26045.
18:32:32|26045.
18:32:33|26045.
18:32:35|26049.99
18:32:35|26051.02
18:32:36|26053.02
18:32:38|26053.02
18:32:38|26053.02
18:32:39|26053.87
18:32:41|26053.86
18:32:42|26053.86
18:32:43|26048.33
18:32:43|26048.33
18:32:44|26048.33
18:32:46|26048.33
18:32:47|26040.01
18:32:48|26040.01
18:32:49|26040.01
18:32:49|26040.01
18:32:51|26040.01
18:32:51|26040.01
18:32:53|26045.99
18:32:53|26045.99
18:32:54|26045.99
18:32:56|26048.
18:32:56|26048.
18:32:58|26048.
18:32:59|26053.86
18:32:59|26053.87
18:33:01|26053.87
18:33:02|26053.87
18:33:03|26053.87
18:33:04|26053.87
18:33:05|26053.86
18:33:06|26053.86
18:33:07|26053.86
18:33:08|26053.86
18:33:09|26053.86
18:33:11|26053.86
18:33:11|26053.86
18:33:12|26053.86
18:33:13|26053.86
18:33:14|26053.86
18:33:15|26053.47
18:33:16|26053.47
18:33:17|26046.
18:33:18|26046.
18:33:19|26046.01
18:33:20|26046.01
18:33:21|26046.01
18:33:22|26046.01
18:33:23|26046.01
18:33:24|26046.01
18:33:25|26046.01
18:33:26|26046.01
18:33:28|26046.01
18:33:29|26046.01
18:33:30|26046.01
18:33:31|26046.01
18:33:33|26046.01
18:33:34|26046.01
18:33:34|26046.01
18:33:35|26046.01
18:33:36|26043.24
18:33:37|26043.24
18:33:39|26043.24
18:33:39|26043.99
18:33:40|26043.99
18:33:41|26044.
18:33:42|26044.
18:33:44|26044.
18:33:44|26042.02
18:33:45|26042.02
18:33:46|26042.02
18:33:47|26042.02
18:33:48|26042.02
18:33:49|26036.01
18:33:50|26036.01
18:33:51|26036.01
18:33:52|26036.01
18:33:53|26036.01
18:33:54|26036.01
18:33:55|26036.01
18:33:56|26036.01
18:33:57|26036.01
18:33:58|26032.
18:34:00|26032.01
18:34:01|26032.01
18:34:02|26032.01
18:34:03|26032.01
18:34:04|26032.01
18:34:05|26032.01
18:34:06|26032.01
18:34:07|26032.01
18:34:08|26032.01
18:34:09|26032.01
18:34:10|26032.01
18:34:11|26032.01
18:34:12|26028.01
18:34:13|26028.01
18:34:14|26027.21
18:34:15|26026.
18:34:16|26026.01
18:34:17|26026.01
18:34:18|26030.47
18:34:19|26034.
18:34:20|26034.
18:34:21|26034.
18:34:22|26034.
18:34:23|26034.
18:34:24|26034.
18:34:25|26034.
18:34:26|26034.
18:34:28|26034.
18:34:29|26034.
18:34:29|26034.
18:34:31|26034.
18:34:32|26034.
18:34:33|26034.
18:34:34|26034.
18:34:35|26034.
18:34:37|26034.
18:34:37|26034.
18:34:38|26034.
18:34:39|26034.
18:34:40|26034.
18:34:41|26034.
18:34:42|26034.
18:34:44|26035.99
18:34:45|26032.02
18:34:45|26032.02
18:34:46|26032.02
18:34:48|26032.02
18:34:49|26032.02
18:34:49|26032.02
18:34:50|26032.02
18:34:52|26032.03
18:34:52|26032.03
18:34:53|26032.03
18:34:54|26032.03
18:34:55|26032.03
18:34:57|26032.03
18:34:57|26032.03
18:34:58|26036.
18:35:00|26036.
18:35:00|26036.
18:35:02|26036.
18:35:03|26043.99
18:35:04|26043.99
18:35:05|26043.99
18:35:06|26045.99
18:35:07|26048.15
18:35:08|26049.99
18:35:09|26049.99
18:35:10|26049.99
18:35:11|26049.99
18:35:12|26052.
18:35:13|26052.
18:35:14|26052.
18:35:15|26052.
18:35:16|26052.
18:35:17|26052.
18:35:18|26052.
18:35:19|26052.
18:35:20|26051.99
18:35:21|26051.99
18:35:22|26051.99
18:35:23|26051.99
18:35:24|26051.99
18:35:25|26052.
18:35:26|26052.
18:35:27|26052.
18:35:28|26052.
18:35:30|26048.44
18:35:31|26048.44
18:35:32|26048.44
18:35:33|26048.44
18:35:34|26048.44
18:35:35|26055.02
18:35:36|26055.02
18:35:37|26055.99
18:35:38|26055.99
18:35:40|26055.99
18:35:40|26055.99
18:35:41|26055.99
18:35:42|26055.99
18:35:44|26055.99
18:35:45|26055.99
18:35:45|26055.99
18:35:47|26055.99
18:35:48|26055.99
18:35:49|26055.99
18:35:50|26055.99
18:35:50|26055.99
18:35:52|26055.99
18:35:53|26056.06
18:35:53|26056.06
18:35:55|26056.06
18:35:56|26056.83
18:35:57|26056.83
18:35:58|26057.87
18:35:59|26058.
18:36:00|26058.
18:36:01|26058.
18:36:02|26058.
18:36:03|26058.
18:36:04|26058.
18:36:06|26057.99
18:36:06|26057.99
18:36:07|26057.99
18:36:08|26057.99
18:36:09|26057.98
18:36:10|26059.24
18:36:11|26059.24
18:36:12|26059.25
18:36:13|26057.67
18:36:14|26057.67
18:36:15|26057.67
18:36:16|26057.67
18:36:17|26056.01
18:36:18|26056.01
18:36:19|26065.99
18:36:20|26068.79
18:36:21|26068.05
18:36:22|26068.05
18:36:23|26068.05
18:36:24|26068.05
18:36:25|26068.05
18:36:26|26068.05
18:36:27|26068.05
18:36:28|26068.05
18:36:30|26068.06
18:36:31|26072.7
18:36:32|26078.05
18:36:33|26078.05
18:36:34|26078.85
18:36:35|26078.85
18:36:37|26078.85
18:36:38|26078.85
18:36:39|26078.85
18:36:40|26081.98
18:36:41|26081.98
18:36:41|26081.98
18:36:42|26081.98
18:36:44|26081.98
18:36:45|26080.02
18:36:46|26080.02
18:36:47|26080.02
18:36:47|26080.02
18:36:48|26080.02
18:36:50|26080.02
18:36:51|26080.02
18:36:51|26080.02
18:36:53|26080.02
18:36:53|26081.71
18:36:54|26084.
18:36:55|26085.06
18:36:56|26087.25
18:36:57|26088.21
18:36:59|26105.2
18:37:00|26112.01
18:37:00|26117.26
18:37:01|26112.02
18:37:03|26112.
18:37:04|26104.88
18:37:05|26104.01
18:37:06|26104.01
18:37:07|26104.01
18:37:08|26102.73
18:37:09|26102.73
18:37:10|26111.55
18:37:10|26113.98
18:37:12|26113.98
18:37:13|26108.21
18:37:14|26103.74
18:37:15|26103.74
18:37:16|26102.73
18:37:16|26100.02
18:37:17|26100.02
18:37:19|26100.01
18:37:20|26100.01
18:37:20|26100.01
18:37:22|26098.01
18:37:22|26098.01
18:37:24|26098.01
18:37:25|26094.01
18:37:26|26094.01
18:37:26|26094.01
18:37:28|26094.01
18:37:29|26094.01
18:37:30|26092.01
18:37:31|26092.01
18:37:32|26092.01
18:37:33|26092.01
18:37:35|26092.02
18:37:35|26092.02
18:37:36|26092.02
18:37:38|26097.99
18:37:38|26097.99
18:37:40|26102.32
18:37:41|26102.32
18:37:42|26108.
18:37:43|26110.37
18:37:44|26110.37
18:37:45|26110.37
18:37:46|26111.98
18:37:47|26113.23
18:37:48|26117.53
18:37:49|26117.53
18:37:50|26118.91
18:37:51|26127.92
18:37:52|26135.31
18:37:53|26156.04
18:37:54|26163.63
18:37:55|26164.
18:37:56|26158.
18:37:57|26158.
18:37:58|26156.
18:38:00|26154.01
18:38:00|26154.01
18:38:01|26159.77
18:38:02|26159.78
18:38:03|26164.79
18:38:04|26167.19
18:38:05|26166.
18:38:06|26169.99
18:38:07|26168.18
18:38:09|26162.
18:38:09|26160.
18:38:10|26150.
18:38:11|26150.
18:38:12|26144.97
18:38:13|26136.
18:38:14|26130.01
18:38:15|26129.99
18:38:16|26132.87
18:38:17|26136.
18:38:18|26136.
18:38:19|26136.
18:38:20|26143.57
18:38:21|26144.79
18:38:22|26141.79
18:38:23|26147.99
18:38:24|26147.99
18:38:25|26153.95
18:38:26|26150.01
18:38:27|26148.01
18:38:28|26148.01
18:38:29|26148.01
18:38:30|26148.01
18:38:31|26148.01
18:38:33|26145.12
18:38:34|26145.12
18:38:35|26145.12
18:38:36|26145.12
18:38:37|26145.12
18:38:38|26145.99
18:38:39|26145.99
18:38:41|26145.98
18:38:41|26140.01
18:38:42|26140.01
18:38:43|26140.01
18:38:44|26140.01
18:38:45|26140.01
18:38:46|26140.01
18:38:47|26140.01
18:38:48|26141.03
18:38:49|26141.03
18:38:50|26141.03
18:38:51|26141.03
18:38:52|26141.03
18:38:53|26141.03
18:38:54|26141.99
18:38:55|26140.03
18:38:56|26140.03
18:38:57|26145.12
18:38:58|26146.74
18:38:59|26146.75
18:39:00|26146.75
18:39:01|26146.75
18:39:02|26141.26
18:39:03|26141.26
18:39:04|26141.26
18:39:05|26141.26
18:39:06|26141.26
18:39:07|26134.01
18:39:08|26134.01
18:39:09|26134.01
18:39:10|26134.01
18:39:11|26134.01
18:39:12|26137.8
18:39:13|26137.8
18:39:14|26137.8
18:39:15|26137.8
18:39:16|26137.8
18:39:17|26144.
18:39:19|26144.
18:39:19|26144.
18:39:20|26140.55
18:39:21|26140.55
18:39:22|26135.14
18:39:23|26146.75
18:39:24|26146.75
18:39:25|26151.97
18:39:26|26151.97
18:39:27|26151.97
18:39:28|26151.97
18:39:29|26151.97
18:39:30|26151.97
18:39:31|26148.01
18:39:33|26148.01
18:39:34|26148.01
18:39:35|26150.
18:39:36|26150.
18:39:37|26150.
18:39:37|26150.
18:39:39|26150.
18:39:40|26150.
18:39:40|26146.01
18:39:41|26144.
18:39:43|26146.01
18:39:44|26146.01
18:39:45|26146.01
18:39:46|26146.01
18:39:47|26146.01
18:39:48|26151.33
18:39:50|26151.91
18:39:50|26151.91
18:39:52|26159.16
18:39:52|26161.93
18:39:54|26161.93
18:39:54|26161.93
18:39:55|26161.93
18:39:56|26161.93
18:39:58|26161.93
18:39:59|26161.94
18:40:00|26161.93
18:40:01|26161.93
18:40:02|26158.
18:40:02|26150.01
18:40:04|26152.
18:40:05|26157.99
18:40:07|26157.99
18:40:07|26158.
18:40:08|26158.
18:40:09|26158.
18:40:10|26158.
18:40:12|26158.
18:40:12|26158.
18:40:13|26155.01
18:40:15|26155.01
18:40:16|26155.01
18:40:17|26155.
18:40:18|26155.
18:40:19|26155.
18:40:20|26155.98
18:40:21|26155.98
18:40:22|26155.98
18:40:23|26155.98
18:40:24|26148.47
18:40:25|26148.
18:40:26|26148.
18:40:27|26148.
18:40:28|26148.
18:40:29|26148.
18:40:30|26144.01
18:40:31|26144.01
18:40:32|26144.01
18:40:33|26140.02
18:40:34|26140.02
18:40:36|26148.62
18:40:36|26157.99
18:40:37|26157.99
18:40:38|26157.99
18:40:39|26157.99
18:40:40|26157.99
18:40:41|26157.99
18:40:42|26157.99
18:40:43|26157.99
18:40:44|26157.99
18:40:45|26161.94
18:40:47|26166.
18:40:47|26166.
18:40:49|26168.
18:40:49|26168.
18:40:51|26168.
18:40:51|26168.76
18:40:52|26168.76
18:40:54|26168.76
18:40:54|26168.74
18:40:56|26168.01
18:40:57|26168.01
18:40:58|26166.01
18:40:58|26167.99
18:40:59|26167.99
18:41:00|26171.42
18:41:02|26174.34
18:41:03|26170.55
18:41:03|26169.78
18:41:04|26169.78
18:41:06|26169.78
18:41:07|26166.01
18:41:08|26166.01
18:41:08|26166.01
18:41:10|26166.01
18:41:10|26166.01
18:41:12|26164.
18:41:13|26164.
18:41:14|26158.
18:41:14|26158.
18:41:15|26158.
18:41:16|26158.
18:41:18|26158.
18:41:19|26158.
18:41:20|26158.
18:41:21|26148.4
18:41:21|26147.94
18:41:23|26147.94
18:41:24|26147.94
18:41:25|26146.
18:41:26|26142.01
18:41:27|26142.01
18:41:28|26142.01
18:41:30|26142.01
18:41:30|26142.01
18:41:31|26142.01
18:41:33|26146.41
18:41:33|26146.41
18:41:35|26146.01
18:41:36|26144.01
18:41:37|26144.01
18:41:38|26144.01
18:41:39|26148.
18:41:40|26148.
18:41:41|26147.99
18:41:42|26147.99
18:41:43|26142.06
18:41:44|26142.
18:41:45|26142.01
18:41:46|26142.01
18:41:47|26142.
18:41:48|26145.43
18:41:49|26145.43
18:41:50|26144.01
18:41:51|26144.01
18:41:52|26144.01
18:41:53|26144.01
18:41:54|26144.01
18:41:55|26146.01
18:41:56|26146.01
18:41:58|26140.
18:41:58|26138.01
18:41:59|26138.01
18:42:01|26138.
18:42:02|26136.01
18:42:02|26136.01
18:42:04|26138.53
18:42:05|26146.01
18:42:06|26146.01
18:42:07|26146.01
18:42:08|26146.01
18:42:08|26147.99
18:42:09|26147.99
18:42:10|26145.79
18:42:12|26145.79
18:42:12|26140.
18:42:13|26140.
18:42:14|26140.
18:42:16|26141.98
18:42:16|26141.98
18:42:17|26141.98
18:42:19|26140.02
18:42:20|26140.02
18:42:21|26140.01
18:42:21|26140.01
18:42:23|26140.01
18:42:23|26140.01
18:42:24|26140.01
18:42:26|26140.01
18:42:27|26140.01
18:42:27|26140.01
18:42:28|26140.01
18:42:29|26140.02
18:42:31|26140.02
18:42:32|26140.02
18:42:33|26135.99
18:42:34|26131.31
18:42:35|26131.31
18:42:36|26131.31
18:42:37|26131.31
18:42:38|26131.31
18:42:39|26131.31
18:42:40|26131.31
18:42:41|26131.31
18:42:42|26131.31
18:42:43|26131.31
18:42:44|26131.3
18:42:45|26120.
18:42:46|26120.
18:42:47|26124.45
18:42:48|26124.45
18:42:49|26128.
18:42:50|26128.
18:42:51|26114.4
18:42:52|26114.4
18:42:53|26114.4
18:42:54|26114.4
18:42:55|26114.4
18:42:56|26114.4
18:42:57|26114.4
18:42:58|26119.81
18:42:59|26119.82
18:43:00|26119.81
18:43:01|26125.99
18:43:02|26126.
18:43:03|26126.
18:43:04|26126.
18:43:05|26126.
18:43:06|26126.
18:43:07|26126.
18:43:08|26131.3
18:43:09|26131.3
18:43:10|26131.3
18:43:11|26130.02
18:43:12|26128.
18:43:13|26128.
18:43:14|26128.
18:43:15|26128.
18:43:16|26129.99
18:43:17|26129.99
18:43:18|26129.99
18:43:19|26139.99
18:43:20|26141.99
18:43:21|26141.99
18:43:22|26141.99
18:43:23|26141.99
18:43:24|26141.99
18:43:25|26141.99
18:43:27|26141.99
18:43:28|26142.
18:43:29|26142.84
18:43:31|26142.84
18:43:32|26142.84
18:43:33|26142.84
18:43:34|26142.84
18:43:35|26143.99
18:43:36|26144.32
18:43:36|26144.32
18:43:38|26144.32
18:43:39|26144.32
18:43:40|26138.02
18:43:41|26138.02
18:43:42|26138.02
18:43:43|26138.02
18:43:44|26138.02
18:43:46|26138.02
18:43:46|26138.02
18:43:47|26138.02
18:43:48|26138.02
18:43:49|26138.02
18:43:50|26138.02
18:43:51|26138.
18:43:52|26138.45
18:43:53|26138.45
18:43:54|26140.
18:43:55|26139.99
18:43:56|26141.98
18:43:57|26141.98
18:43:58|26141.99
18:43:59|26142.
18:44:00|26142.
18:44:01|26140.6
18:44:02|26140.6
18:44:03|26140.6
18:44:04|26136.
18:44:05|26134.01
18:44:06|26134.01
18:44:07|26134.01
18:44:08|26134.01
18:44:09|26134.01
18:44:10|26128.78
18:44:11|26128.78
18:44:12|26128.78
18:44:13|26128.01
18:44:14|26128.01
18:44:15|26128.01
18:44:16|26128.01
18:44:17|26128.01
18:44:19|26128.01
18:44:19|26128.01
18:44:20|26125.27
18:44:21|26125.27
18:44:22|26129.99
18:44:24|26129.99
18:44:24|26129.99
18:44:25|26129.99
18:44:27|26130.45
18:44:28|26130.45
18:44:29|26130.45
18:44:30|26130.45
18:44:31|26130.45
18:44:32|26130.45
18:44:33|26130.45
18:44:34|26130.45
18:44:35|26130.45
18:44:36|26130.45
18:44:37|26130.45
18:44:38|26130.45
18:44:39|26130.45
18:44:41|26130.45
18:44:41|26130.45
18:44:42|26130.45
18:44:44|26132.45
18:44:44|26132.45
18:44:46|26132.45
18:44:46|26132.45
18:44:47|26132.45
18:44:49|26132.45
18:44:50|26142.
18:44:51|26142.
18:44:52|26145.75
18:44:53|26145.75
18:44:54|26145.75
18:44:55|26150.
18:44:56|26149.99
18:44:57|26149.99
18:44:57|26149.99
18:44:59|26149.99
18:44:59|26150.
18:45:01|26150.
18:45:01|26150.
18:45:03|26149.99
18:45:04|26148.44
18:45:05|26144.01
18:45:06|26144.01
18:45:07|26144.01
18:45:08|26144.01
18:45:09|26144.01
18:45:10|26144.01
18:45:11|26144.01
18:45:12|26145.99
18:45:13|26144.
18:45:14|26144.
18:45:15|26142.
18:45:16|26142.
18:45:17|26142.
18:45:18|26142.
18:45:19|26140.01
18:45:20|26140.
18:45:21|26136.
18:45:22|26136.
18:45:23|26136.
18:45:24|26136.
18:45:25|26126.5
18:45:26|26126.5
18:45:27|26126.5
18:45:29|26120.
18:45:30|26114.
18:45:31|26115.78
18:45:32|26115.78
18:45:33|26115.79
18:45:34|26115.79
18:45:35|26115.79
18:45:37|26115.79
18:45:37|26115.79
18:45:38|26118.
18:45:39|26118.
18:45:40|26119.96
18:45:41|26119.96
18:45:42|26119.96
18:45:43|26119.96
18:45:44|26119.96
18:45:45|26119.96
18:45:46|26122.49
18:45:47|26122.49
18:45:48|26122.49
18:45:50|26122.49
18:45:50|26122.49
18:45:51|26122.49
18:45:52|26122.49
18:45:53|26122.49
18:45:54|26123.99
18:45:55|26123.99
18:45:56|26123.99
18:45:57|26123.99
18:45:58|26123.99
18:45:59|26122.33
18:46:01|26126.58
18:46:01|26133.99
18:46:02|26133.99
18:46:04|26136.
18:46:04|26136.
18:46:06|26136.
18:46:07|26136.
18:46:08|26136.
18:46:09|26136.
18:46:10|26133.84
18:46:11|26133.84
18:46:12|26133.84
18:46:13|26132.01
18:46:14|26132.01
18:46:15|26132.01
18:46:16|26132.01
18:46:17|26132.01
18:46:18|26132.01
18:46:19|26132.01
18:46:20|26133.98
18:46:21|26134.
18:46:22|26134.
18:46:23|26139.81
18:46:24|26139.81
18:46:25|26140.
18:46:26|26140.
18:46:27|26140.
18:46:28|26140.
18:46:29|26141.22
18:46:30|26141.22
18:46:31|26141.22
18:46:33|26141.81
18:46:34|26141.81
18:46:35|26141.81
18:46:35|26142.6
18:46:36|26147.59
18:46:38|26147.6
18:46:39|26147.6
18:46:40|26147.6
18:46:41|26147.6
18:46:42|26144.91
18:46:43|26144.91
18:46:44|26144.91
18:46:45|26144.91
18:46:46|26144.91
18:46:47|26144.01
18:46:48|26144.01
18:46:49|26144.01
18:46:49|26144.01
18:46:50|26144.01
18:46:52|26145.76
18:46:53|26145.76
18:46:54|26145.76
18:46:55|26145.76
18:46:56|26145.76
18:46:56|26147.6
18:46:58|26151.99
18:46:59|26150.
18:47:00|26151.99
18:47:01|26151.99
18:47:02|26151.99
18:47:03|26151.99
18:47:04|26151.99
18:47:05|26152.
18:47:06|26155.99
18:47:07|26155.99
18:47:08|26155.99
18:47:09|26155.99
18:47:10|26155.98
18:47:11|26155.98
18:47:12|26155.98
18:47:13|26155.98
18:47:14|26155.98
18:47:15|26155.98
18:47:16|26155.98
18:47:17|26155.98
18:47:18|26155.98
18:47:19|26155.98
18:47:20|26155.99
18:47:21|26155.99
18:47:22|26155.99
18:47:23|26155.99
18:47:24|26155.99
18:47:25|26155.99
18:47:26|26155.99
18:47:27|26155.98
18:47:28|26155.98
18:47:29|26155.98
18:47:30|26155.98
18:47:32|26155.98
18:47:33|26155.98
18:47:34|26155.98
18:47:35|26155.99
18:47:36|26155.99
18:47:37|26155.99
18:47:38|26155.98
18:47:39|26155.98
18:47:40|26155.98
18:47:42|26155.98
18:47:43|26155.98
18:47:43|26155.98
18:47:45|26155.98
18:47:45|26155.98
18:47:47|26155.98
18:47:47|26152.29
18:47:49|26152.29
18:47:49|26152.29
18:47:50|26152.29
18:47:51|26150.15
18:47:53|26150.15
18:47:54|26150.15
18:47:54|26150.15
18:47:55|26150.15
18:47:57|26150.15
18:47:58|26146.32
18:47:58|26145.77
18:47:59|26155.97
18:48:00|26156.59
18:48:02|26156.59
18:48:03|26156.59
18:48:04|26157.45
18:48:05|26162.
18:48:06|26162.
18:48:06|26162.
18:48:08|26172.72
18:48:09|26174.95
18:48:09|26193.99
18:48:11|26213.61
18:48:12|26219.75
18:48:13|26220.
18:48:13|26218.01
18:48:14|26208.01
18:48:16|26208.01
18:48:17|26216.
18:48:18|26210.
18:48:19|26207.99
18:48:20|26198.
18:48:21|26196.01
18:48:22|26196.01
18:48:22|26196.
18:48:24|26200.
18:48:25|26202.01
18:48:26|26202.01
18:48:27|26204.63
18:48:27|26204.63
18:48:29|26208.09
18:48:30|26208.09
18:48:30|26208.09
18:48:32|26203.99
18:48:33|26203.99
18:48:34|26203.99
18:48:35|26203.99
18:48:37|26218.
18:48:37|26218.
18:48:38|26219.16
18:48:39|26219.95
18:48:40|26219.95
18:48:41|26219.95
18:48:42|26226.55
18:48:43|26240.53
18:48:44|26237.01
18:48:45|26232.
18:48:46|26228.
18:48:47|26228.
18:48:48|26230.
18:48:49|26236.4
18:48:50|26239.86
18:48:51|26239.86
18:48:52|26240.
18:48:53|26241.89
18:48:54|26248.94
18:48:55|26243.59
18:48:56|26247.99
18:48:57|26248.
18:48:58|26244.
18:49:00|26237.21
18:49:01|26237.22
18:49:02|26237.21
18:49:03|26222.3
18:49:04|26222.3
18:49:05|26220.01
18:49:05|26226.
18:49:07|26227.55
18:49:07|26224.
18:49:08|26225.98
18:49:10|26264.
18:49:10|26256.15
18:49:12|26248.01
18:49:12|26236.8
18:49:14|26238.01
18:49:15|26238.01
18:49:16|26235.75
18:49:17|26245.99
18:49:18|26250.5
18:49:19|26246.01
18:49:21|26250.
18:49:21|26250.
18:49:22|26244.
18:49:24|26244.
18:49:24|26244.
18:49:25|26244.
18:49:26|26244.
18:49:27|26253.97
18:49:29|26253.97
18:49:30|26248.01
18:49:30|26248.01
18:49:32|26248.01
18:49:32|26244.
18:49:34|26241.54
18:49:35|26241.54
18:49:35|26245.95
18:49:37|26245.95
18:49:38|26245.95
18:49:39|26245.95
18:49:40|26245.95
18:49:41|26242.01
18:49:43|26242.01
18:49:43|26234.2
18:49:45|26235.67
18:49:45|26236.
18:49:47|26257.99
18:49:48|26256.01
18:49:49|26256.99
18:49:49|26274.64
18:49:50|26282.01
18:49:51|26278.25
18:49:53|26272.29
18:49:53|26268.
18:49:54|26268.
18:49:56|26268.
18:49:56|26262.01
18:49:57|26262.01
18:49:59|26268.
18:50:00|26275.98
18:50:01|26278.
18:50:01|26275.98
18:50:03|26272.
18:50:04|26278.01
18:50:05|26276.
18:50:06|26272.
18:50:06|26270.
18:50:07|26268.
18:50:08|26260.01
18:50:10|26260.01
18:50:11|26260.01
18:50:12|26260.01
18:50:13|26260.01
18:50:14|26260.01
18:50:15|26260.01
18:50:16|26256.76
18:50:17|26256.76
18:50:18|26253.
18:50:19|26252.
18:50:20|26249.46
18:50:21|26247.97
18:50:22|26245.99
18:50:23|26245.99
18:50:24|26245.99
18:50:25|26244.76
18:50:26|26242.01
18:50:27|26242.01
18:50:28|26242.01
18:50:29|26242.01
18:50:30|26247.96
18:50:31|26247.96
18:50:32|26247.96
18:50:33|26247.96
18:50:35|26255.01
18:50:36|26250.
18:50:36|26250.
18:50:38|26250.
18:50:38|26246.01
18:50:40|26246.01
18:50:41|26246.01
18:50:41|26246.01
18:50:43|26244.01
18:50:43|26244.01
18:50:45|26244.01
18:50:45|26244.01
18:50:47|26242.01
18:50:48|26249.98
18:50:49|26254.
18:50:50|26254.
18:50:51|26254.
18:50:52|26254.
18:50:53|26267.99
18:50:54|26267.99
18:50:54|26264.02
18:50:56|26264.02
18:50:56|26264.02
18:50:58|26264.02
18:50:59|26258.01
18:50:59|26258.02
18:51:00|26258.02
18:51:01|26252.97
18:51:03|26252.97
18:51:03|26242.01
18:51:04|26241.54
18:51:05|26236.
18:51:07|26236.
18:51:08|26234.68
18:51:08|26234.68
18:51:10|26232.
18:51:11|26232.
18:51:12|26232.01
18:51:12|26232.01
18:51:14|26232.01
18:51:15|26229.5
18:51:16|26226.88
18:51:16|26226.88
18:51:18|26226.88
18:51:18|26226.87
18:51:20|26226.87
18:51:21|26226.87
18:51:22|26212.74
18:51:23|26212.
18:51:24|26212.22
18:51:25|26212.21
18:51:25|26212.21
18:51:27|26212.21
18:51:27|26212.
18:51:29|26211.46
18:51:30|26211.46
18:51:31|26211.99
18:51:32|26208.01
18:51:33|26208.01
18:51:34|26208.
18:51:35|26208.
18:51:37|26208.
18:51:37|26208.
18:51:39|26204.
18:51:39|26210.
18:51:40|26208.
18:51:41|26208.
18:51:43|26208.
18:51:44|26208.
18:51:45|26208.
18:51:46|26208.
18:51:47|26208.
18:51:48|26208.
18:51:48|26205.83
18:51:50|26205.83
18:51:51|26199.61
18:51:52|26199.61
18:51:53|26199.61
18:51:54|26199.6
18:51:54|26200.
18:51:56|26200.
18:51:57|26200.
18:51:58|26200.
18:51:59|26200.
18:52:00|26199.99
18:52:01|26199.99
18:52:02|26199.99
18:52:03|26199.99
18:52:04|26199.99
18:52:05|26199.99
18:52:06|26198.03
18:52:07|26198.03
18:52:08|26190.
18:52:09|26190.01
18:52:10|26188.87
18:52:11|26188.86
18:52:12|26187.71
18:52:13|26187.72
18:52:14|26187.72
18:52:15|26184.53
18:52:16|26186.
18:52:17|26186.
18:52:18|26185.99
18:52:19|26185.99
18:52:20|26184.51
18:52:21|26181.81
18:52:22|26181.81
18:52:23|26175.01
18:52:24|26175.01
18:52:25|26175.01
18:52:26|26181.8
18:52:27|26185.99
18:52:28|26185.99
18:52:29|26185.99
18:52:30|26185.99
18:52:31|26185.99
18:52:32|26185.99
18:52:33|26185.99
18:52:34|26185.99
18:52:35|26185.99
18:52:36|26190.
18:52:37|26190.
18:52:38|26190.
18:52:40|26190.
18:52:41|26190.
18:52:42|26190.
18:52:43|26190.
18:52:44|26190.
18:52:45|26190.
18:52:46|26190.
18:52:47|26190.
18:52:48|26188.
18:52:49|26188.
18:52:50|26188.
18:52:50|26187.99
18:52:52|26187.99
18:52:53|26186.87
18:52:54|26186.87
18:52:55|26186.87
18:52:56|26191.99
18:52:57|26196.
18:52:58|26196.
18:52:58|26195.99
18:53:00|26196.
18:53:01|26196.
18:53:02|26196.41
18:53:03|26197.99
18:53:04|26198.
18:53:05|26198.
18:53:06|26198.
18:53:06|26197.99
18:53:08|26197.99
18:53:09|26195.99
18:53:10|26185.68
18:53:11|26185.68
18:53:11|26185.68
18:53:13|26185.68
18:53:14|26181.18
18:53:15|26180.01
18:53:16|26180.01
18:53:17|26180.01
18:53:18|26180.01
18:53:18|26175.
18:53:20|26174.01
18:53:21|26174.01
18:53:22|26180.
18:53:23|26180.
18:53:24|26180.
18:53:25|26180.
18:53:26|26182.
18:53:27|26196.
18:53:28|26196.87
18:53:29|26196.86
18:53:30|26196.86
18:53:31|26196.86
18:53:32|26196.86
18:53:33|26196.86
18:53:34|26196.86
18:53:35|26196.86
18:53:36|26190.01
18:53:38|26190.01
18:53:38|26190.01
18:53:40|26188.
18:53:41|26188.02
18:53:42|26188.02
18:53:43|26188.02
18:53:44|26188.02
18:53:45|26188.02
18:53:46|26188.02
18:53:47|26188.02
18:53:48|26188.02
18:53:49|26188.02
18:53:50|26188.02
18:53:51|26188.01
18:53:52|26188.01
18:53:53|26184.
18:53:54|26184.
18:53:55|26184.
18:53:56|26180.44
18:53:57|26180.44
18:53:58|26180.43
18:53:59|26178.
18:54:00|26176.35
18:54:01|26172.
18:54:03|26166.77
18:54:03|26166.77
18:54:05|26166.78
18:54:05|26166.78
18:54:07|26166.77
18:54:08|26165.11
18:54:08|26164.01
18:54:09|26164.01
18:54:11|26164.01
18:54:11|26157.93
18:54:13|26157.55
18:54:14|26157.2
18:54:15|26157.2
18:54:16|26157.2
18:54:16|26157.99
18:54:17|26157.99
18:54:18|26158.
18:54:19|26158.
18:54:20|26160.
18:54:22|26160.
18:54:23|26160.
18:54:24|26160.
18:54:24|26160.
18:54:25|26160.
18:54:26|26169.99
18:54:28|26172.
18:54:29|26174.
18:54:29|26174.
18:54:30|26174.
18:54:32|26175.99
18:54:32|26174.91
18:54:33|26170.99
18:54:35|26170.99
18:54:35|26170.99
18:54:37|26170.99
18:54:38|26170.99
18:54:39|26170.99
18:54:40|26170.99
18:54:41|26170.99
18:54:42|26170.99
18:54:43|26175.99
18:54:44|26175.99
18:54:45|26175.99
18:54:46|26175.99
18:54:48|26175.99
18:54:48|26175.99
18:54:49|26175.99
18:54:50|26175.99
18:54:51|26175.99
18:54:52|26175.99
18:54:53|26174.02
18:54:54|26174.02
18:54:55|26174.02
18:54:56|26174.02
18:54:57|26176.
18:54:58|26177.99
18:54:59|26177.99
18:55:00|26177.99
18:55:01|26176.01
18:55:02|26176.01
18:55:03|26176.01
18:55:04|26175.99
18:55:05|26172.01
18:55:06|26172.01
18:55:07|26164.01
18:55:08|26164.01
18:55:09|26164.01
18:55:10|26164.01
18:55:11|26164.01
18:55:12|26160.54
18:55:13|26160.54
18:55:14|26160.54
18:55:15|26160.54
18:55:16|26160.54
18:55:17|26160.54
18:55:18|26168.
18:55:19|26168.
18:55:20|26168.
18:55:21|26168.
18:55:22|26168.
18:55:24|26168.
18:55:24|26168.
18:55:26|26168.
18:55:26|26168.
18:55:28|26168.
18:55:29|26168.
18:55:29|26168.
18:55:30|26168.
18:55:31|26168.
18:55:33|26168.
18:55:33|26168.
18:55:34|26168.
18:55:36|26168.
18:55:37|26168.
18:55:38|26168.
18:55:39|26168.
18:55:40|26168.
18:55:41|26168.
18:55:42|26162.01
18:55:43|26162.01
18:55:44|26162.01
18:55:46|26162.01
18:55:46|26162.01
18:55:47|26162.01
18:55:49|26162.
18:55:49|26162.
18:55:51|26162.01
18:55:51|26162.01
18:55:53|26162.01
18:55:54|26162.
18:55:55|26162.
18:55:55|26162.01
18:55:56|26167.84
18:55:58|26167.84
18:55:59|26169.99
18:56:00|26170.
18:56:00|26170.
18:56:02|26170.
18:56:02|26170.
18:56:03|26170.
18:56:05|26169.99
18:56:05|26169.99
18:56:06|26169.99
18:56:07|26169.99
18:56:08|26170.
18:56:10|26170.
18:56:11|26170.
18:56:11|26170.
18:56:12|26171.4
18:56:14|26171.4
18:56:14|26171.4
18:56:16|26171.4
18:56:16|26171.4
18:56:17|26171.4
18:56:18|26162.01
18:56:19|26162.01
18:56:21|26162.01
18:56:22|26162.
18:56:23|26160.53
18:56:23|26160.53
18:56:25|26160.53
18:56:25|26160.53
18:56:27|26158.94
18:56:28|26158.94
18:56:29|26158.94
18:56:30|26158.94
18:56:30|26158.94
18:56:32|26158.94
18:56:33|26158.94
18:56:34|26158.01
18:56:35|26158.01
18:56:36|26158.01
18:56:37|26158.01
18:56:38|26158.01
18:56:39|26158.01
18:56:40|26158.01
18:56:41|26158.01
18:56:42|26158.01
18:56:43|26158.01
18:56:45|26158.01
18:56:46|26158.01
18:56:47|26158.01
18:56:48|26158.01
18:56:49|26158.01
18:56:50|26160.
18:56:50|26160.
18:56:52|26165.87
18:56:53|26165.87
18:56:54|26165.86
18:56:55|26165.86
18:56:56|26165.86
18:56:57|26165.87
18:56:58|26167.97
18:56:59|26167.97
18:57:00|26167.98
18:57:01|26167.98
18:57:03|26167.98
18:57:03|26167.98
18:57:04|26167.98
18:57:05|26170.
18:57:06|26170.
18:57:07|26170.
18:57:08|26170.
18:57:09|26170.
18:57:10|26170.
18:57:11|26170.
18:57:12|26170.
18:57:13|26168.8
18:57:14|26168.8
18:57:15|26164.01
18:57:16|26164.01
18:57:17|26164.01
18:57:18|26164.01
18:57:19|26164.01
18:57:20|26164.01
18:57:21|26158.01
18:57:22|26158.01
18:57:23|26158.01
18:57:24|26158.01
18:57:25|26158.01
18:57:26|26158.01
18:57:27|26158.01
18:57:28|26158.01
18:57:29|26158.01
18:57:30|26158.01
18:57:31|26158.01
18:57:32|26158.01
18:57:33|26158.
18:57:34|26158.01
18:57:35|26158.01
18:57:36|26158.01
18:57:37|26158.01
18:57:38|26158.01
18:57:39|26158.01
18:57:40|26158.01
18:57:41|26158.01
18:57:43|26150.75
18:57:44|26150.74
18:57:44|26148.14
18:57:45|26148.14
18:57:46|26134.39
18:57:48|26138.
18:57:49|26140.
18:57:50|26140.
18:57:51|26140.
18:57:51|26140.
18:57:53|26140.
18:57:54|26140.
18:57:55|26140.
18:57:55|26140.
18:57:57|26140.
18:57:58|26135.68
18:57:59|26132.13
18:58:00|26132.07
18:58:01|26132.08
18:58:02|26116.91
18:58:03|26113.18
18:58:04|26118.
18:58:05|26119.47
18:58:06|26119.47
18:58:07|26119.47
18:58:08|26119.47
18:58:09|26115.87
18:58:10|26108.
18:58:11|26108.01
18:58:12|26108.01
18:58:13|26108.01
18:58:14|26108.01
18:58:15|26093.43
18:58:16|26101.81
18:58:17|26100.49
18:58:18|26103.99
18:58:19|26103.99
18:58:20|26103.99
18:58:21|26104.47
18:58:22|26104.47
18:58:23|26104.48
18:58:24|26109.96
18:58:25|26109.96
18:58:26|26106.
18:58:27|26106.
18:58:28|26106.
18:58:29|26106.
18:58:30|26107.99
18:58:31|26109.59
18:58:32|26109.59
18:58:33|26109.59
18:58:34|26109.59
18:58:35|26112.
18:58:36|26112.
18:58:37|26112.
18:58:38|26112.
18:58:39|26112.
18:58:40|26112.
18:58:41|26114.
18:58:43|26114.
18:58:44|26114.
18:58:45|26113.99
18:58:47|26113.99
18:58:47|26113.99
18:58:48|26113.99
18:58:50|26113.99
18:58:51|26113.99
18:58:52|26113.99
18:58:53|26113.99
18:58:53|26113.99
18:58:55|26116.
18:58:57|26116.
18:58:57|26116.
18:58:58|26115.99
18:58:59|26118.
18:59:01|26115.32
18:59:02|26115.32
18:59:02|26108.01
18:59:04|26108.01
18:59:05|26108.01
18:59:05|26108.01
18:59:06|26112.
18:59:07|26112.
18:59:09|26112.49
18:59:10|26112.49
18:59:10|26112.49
18:59:12|26112.49
18:59:12|26121.99
18:59:13|26121.99
18:59:15|26121.99
18:59:15|26121.99
18:59:17|26121.99
18:59:18|26106.01
18:59:19|26106.01
18:59:20|26106.01
18:59:21|26106.01
18:59:22|26106.01
18:59:23|26106.01
18:59:24|26099.99
18:59:26|26098.34
18:59:26|26092.01
18:59:28|26092.01
18:59:28|26091.96
18:59:30|26091.96
18:59:30|26091.99
18:59:32|26091.99
18:59:32|26092.
18:59:33|26092.
18:59:35|26092.
18:59:35|26095.07
18:59:36|26095.07
18:59:37|26095.07
18:59:38|26095.07
18:59:39|26095.07
18:59:41|26095.07
18:59:41|26095.07
18:59:43|26095.07
18:59:44|26100.
18:59:45|26100.
18:59:46|26104.
18:59:48|26105.99
18:59:48|26105.99
18:59:50|26105.99
18:59:50|26105.99
18:59:52|26105.99
18:59:52|26105.99
18:59:54|26105.99
18:59:54|26105.99
18:59:56|26105.99
18:59:56|26105.99
18:59:58|26106.
18:59:59|26105.99
19:00:00|26105.99
19:00:01|26102.04
19:00:01|26102.04
19:00:03|26102.04
19:00:04|26087.79
19:00:05|26087.48
19:00:06|26088.
19:00:07|26088.
19:00:09|26092.
19:00:09|26092.
19:00:10|26092.
19:00:11|26092.
19:00:12|26092.
19:00:13|26092.02
19:00:14|26092.02
19:00:15|26092.02
19:00:16|26092.02
19:00:17|26092.02
19:00:18|26091.99
19:00:19|26087.47
19:00:20|26087.47
19:00:21|26082.95
19:00:22|26082.95
19:00:23|26082.95
19:00:24|26082.95
19:00:25|26073.42
19:00:26|26071.42
19:00:27|26068.36
19:00:28|26080.
19:00:29|26080.
19:00:30|26082.
19:00:31|26088.
19:00:32|26087.99
19:00:33|26087.99
19:00:34|26087.99
19:00:35|26087.99
19:00:36|26087.99
19:00:37|26088.
19:00:38|26088.
19:00:39|26088.
19:00:40|26088.
19:00:41|26088.
19:00:42|26084.01
19:00:44|26084.01
19:00:45|26080.02
19:00:46|26074.01
19:00:47|26074.01
19:00:49|26074.01
19:00:50|26074.01
19:00:50|26072.01
19:00:51|26072.01
19:00:53|26070.01
19:00:54|26070.01
19:00:55|26070.01
19:00:56|26070.01
19:00:57|26070.01
19:00:58|26071.22
19:00:58|26073.98
19:01:00|26073.98
19:01:01|26072.01
19:01:02|26070.84
19:01:03|26070.84
19:01:04|26070.84
19:01:06|26078.
19:01:06|26078.
19:01:07|26078.
19:01:08|26078.
19:01:09|26082.71
19:01:10|26082.71
19:01:11|26082.71
19:01:12|26082.71
19:01:13|26082.71
19:01:14|26082.71
19:01:15|26082.71
19:01:16|26085.66
19:01:17|26085.66
19:01:19|26088.91
19:01:20|26088.91
19:01:21|26088.91
19:01:22|26088.91
19:01:23|26088.9
19:01:24|26088.9
19:01:25|26088.9
19:01:26|26088.9
19:01:26|26084.
19:01:28|26084.
19:01:29|26084.
19:01:30|26084.01
19:01:31|26084.01
19:01:31|26084.01
19:01:33|26084.01
19:01:34|26084.01
19:01:35|26074.01
19:01:36|26073.98
19:01:37|26073.98
19:01:38|26073.98
19:01:39|26073.98
19:01:40|26073.98
19:01:41|26068.07
19:01:42|26068.06
19:01:43|26068.06
19:01:44|26068.06
19:01:46|26067.67
19:01:47|26066.98
19:01:48|26066.98
19:01:49|26066.76
19:01:50|26066.76
19:01:51|26066.76
19:01:53|26066.76
19:01:54|26066.76
19:01:54|26066.76
19:01:56|26066.76
19:01:57|26066.76
19:01:58|26066.75
19:02:00|26066.66
19:02:00|26066.66
19:02:01|26066.66
19:02:02|26068.82
19:02:03|26068.82
19:02:04|26068.82
19:02:05|26068.82
19:02:06|26079.99
19:02:07|26079.99
19:02:08|26079.99
19:02:09|26079.99
19:02:10|26079.99
19:02:11|26079.99
19:02:12|26079.99
19:02:13|26079.99
19:02:14|26079.99
19:02:15|26084.
19:02:16|26084.01
19:02:17|26084.01
19:02:18|26078.01
19:02:19|26078.01
19:02:20|26078.01
19:02:21|26078.01
19:02:22|26078.01
19:02:23|26078.01
19:02:24|26078.01
19:02:25|26078.01
19:02:26|26078.
19:02:27|26078.
19:02:28|26078.
19:02:29|26078.
19:02:30|26078.
19:02:31|26078.
19:02:32|26078.
19:02:33|26078.
19:02:34|26078.
19:02:35|26074.
19:02:36|26074.
19:02:37|26074.
19:02:38|26074.
19:02:39|26074.
19:02:40|26074.
19:02:41|26070.
19:02:42|26070.
19:02:43|26070.01
19:02:44|26070.01
19:02:45|26070.01
19:02:47|26051.04
19:02:48|26020.
19:02:49|26020.
19:02:51|26017.99
19:02:52|26030.71
19:02:53|26049.33
19:02:54|26044.13
19:02:55|26052.24
19:02:56|26048.
19:02:57|26051.99
19:02:58|26052.55
19:02:59|26046.35
19:03:00|26043.17
19:03:01|26045.98
19:03:02|26049.77
19:03:03|26053.02
19:03:04|26057.99
19:03:05|26056.
19:03:06|26056.
19:03:08|26051.36
19:03:08|26051.36
19:03:09|26051.36
19:03:10|26051.36
19:03:11|26057.99
19:03:12|26060.
19:03:13|26060.
19:03:14|26059.99
19:03:15|26059.99
19:03:16|26060.
19:03:17|26060.
19:03:18|26060.
19:03:19|26060.
19:03:20|26060.
19:03:21|26060.
19:03:22|26060.
19:03:23|26063.99
19:03:24|26054.
19:03:25|26054.
19:03:26|26054.
19:03:27|26054.
19:03:28|26054.
19:03:29|26054.
19:03:30|26050.4
19:03:31|26050.03
19:03:32|26050.03
19:03:33|26048.61
19:03:34|26048.61
19:03:35|26048.61
19:03:36|26056.
19:03:37|26056.
19:03:38|26056.
19:03:39|26056.
19:03:40|26056.78
19:03:41|26052.
19:03:42|26052.01
19:03:43|26048.28
19:03:44|26048.28
19:03:45|26051.27
19:03:47|26051.27
19:03:48|26049.99
19:03:49|26049.99
19:03:49|26049.99
19:03:51|26054.
19:03:51|26054.
19:03:53|26054.
19:03:53|26054.
19:03:55|26054.
19:03:56|26054.
19:03:57|26054.
19:03:58|26055.99
19:03:59|26055.99
19:04:00|26050.02
19:04:01|26050.02
19:04:02|26050.02
19:04:03|26050.02
19:04:04|26050.
19:04:05|26051.98
19:04:06|26051.98
19:04:07|26051.98
19:04:08|26051.98
19:04:09|26051.98
19:04:10|26051.98
19:04:11|26051.98
19:04:12|26051.98
19:04:13|26051.98
19:04:14|26051.98
19:04:15|26057.99
19:04:16|26057.99
19:04:17|26054.03
19:04:18|26054.03
19:04:19|26052.15
19:04:20|26052.15
19:04:21|26052.15
19:04:22|26052.15
19:04:23|26052.15
19:04:24|26052.15
19:04:25|26052.15
19:04:26|26052.15
19:04:27|26052.15
19:04:28|26053.99
19:04:29|26053.99
19:04:30|26053.85
19:04:31|26050.41
19:04:32|26050.41
19:04:33|26050.41
19:04:34|26050.41
19:04:35|26050.4
19:04:36|26040.51
19:04:37|26037.81
19:04:38|26028.58
19:04:39|26031.99
19:04:40|26031.99
19:04:41|26031.99
19:04:42|26032.
19:04:43|26034.
19:04:44|26034.
19:04:45|26038.
19:04:46|26038.
19:04:47|26038.
19:04:49|26038.
19:04:49|26038.
19:04:51|26034.
19:04:52|26036.
19:04:53|26036.
19:04:55|26036.
19:04:56|26036.
19:04:57|26036.
19:04:58|26036.
19:04:59|26045.91
19:05:00|26045.92
19:05:00|26045.92
19:05:02|26045.92
19:05:03|26045.92
19:05:04|26045.92
19:05:05|26045.92
19:05:06|26045.92
19:05:07|26045.92
19:05:08|26045.92
19:05:09|26045.99
19:05:10|26045.99
19:05:11|26045.99
19:05:12|26045.99
19:05:13|26039.76
19:05:14|26039.76
19:05:15|26039.76
19:05:16|26039.76
19:05:17|26039.76
19:05:18|26039.76
19:05:19|26030.04
19:05:20|26027.25
19:05:21|26027.25
19:05:22|26022.02
19:05:22|26022.01
19:05:24|26022.01
19:05:24|26022.01
19:05:25|26022.01
19:05:27|26022.01
19:05:28|26022.01
19:05:28|26022.01
19:05:29|26022.01
19:05:30|26022.01
19:05:31|26022.01
19:05:33|26022.01
19:05:34|26020.
19:05:35|26019.99
19:05:35|26019.99
19:05:36|26019.99
19:05:38|26022.18
19:05:39|26022.18
19:05:40|26028.
19:05:41|26030.
19:05:42|26032.
19:05:43|26034.
19:05:44|26034.
19:05:45|26034.
19:05:46|26034.
19:05:47|26034.
19:05:48|26034.
19:05:49|26034.
19:05:51|26035.99
19:05:51|26035.99
19:05:53|26035.99
19:05:54|26036.
19:05:55|26036.
19:05:56|26036.
19:05:57|26036.
19:05:58|26036.
19:05:58|26037.99
19:05:59|26037.99
19:06:00|26037.99
19:06:02|26040.
19:06:02|26040.
19:06:04|26040.
19:06:05|26040.
19:06:06|26040.
19:06:07|26040.
19:06:08|26040.
19:06:09|26040.
19:06:10|26040.
19:06:11|26040.
19:06:12|26040.
19:06:13|26040.
19:06:14|26044.
19:06:15|26044.
19:06:16|26044.
19:06:17|26043.99
19:06:18|26043.99
19:06:19|26043.99
19:06:20|26043.99
19:06:21|26043.99
19:06:22|26040.7
19:06:23|26046.02
19:06:24|26046.02
19:06:25|26046.02
19:06:26|26052.
19:06:27|26052.
19:06:28|26052.
19:06:29|26052.
19:06:30|26052.
19:06:31|26052.15
19:06:32|26059.99
19:06:33|26059.99
19:06:34|26064.
19:06:35|26064.
19:06:36|26065.99
19:06:37|26055.28
19:06:38|26055.28
19:06:39|26055.28
19:06:40|26056.
19:06:41|26056.
19:06:42|26056.
19:06:43|26056.
19:06:44|26061.19
19:06:45|26061.19
19:06:46|26061.19
19:06:47|26061.19
19:06:48|26061.19
19:06:49|26061.19
19:06:50|26062.01
19:06:51|26062.01
19:06:53|26065.99
19:06:54|26066.
19:06:54|26066.
19:06:56|26066.
19:06:56|26066.
19:06:58|26066.
19:06:59|26065.99
19:07:00|26066.
19:07:01|26071.92
19:07:02|26071.92
19:07:03|26070.
19:07:04|26069.03
19:07:05|26064.01
19:07:06|26065.99
19:07:07|26065.99
19:07:09|26065.99
19:07:10|26065.99
19:07:11|26065.99
19:07:11|26065.99
19:07:13|26065.99
19:07:14|26067.72
19:07:14|26077.42
19:07:16|26077.42
19:07:17|26077.42
19:07:18|26077.42
19:07:19|26077.42
19:07:20|26077.42
19:07:21|26077.42
19:07:22|26077.42
19:07:23|26081.99
19:07:24|26081.99
19:07:25|26081.99
19:07:26|26081.99
19:07:27|26081.99
19:07:28|26081.99
19:07:29|26086.81
19:07:30|26086.82
19:07:31|26088.52
19:07:32|26092.
19:07:33|26099.97
19:07:34|26096.
19:07:35|26096.02
19:07:36|26094.
19:07:37|26092.01
19:07:38|26092.01
19:07:39|26092.01
19:07:40|26088.02
19:07:41|26086.01
19:07:42|26086.01
19:07:43|26086.01
19:07:44|26092.
19:07:45|26094.
19:07:46|26094.
19:07:47|26094.
19:07:48|26094.
19:07:49|26094.
19:07:50|26094.
19:07:51|26094.
19:07:52|26094.
19:07:54|26094.
19:07:54|26094.
19:07:56|26094.
19:07:57|26094.
19:07:58|26094.
19:07:59|26093.99
19:08:00|26090.
19:08:01|26090.
19:08:02|26090.
19:08:03|26090.
19:08:04|26090.
19:08:05|26090.
19:08:06|26090.
19:08:07|26090.
19:08:08|26090.
19:08:09|26090.01
19:08:10|26090.01
19:08:11|26090.01
19:08:12|26090.01
19:08:14|26090.01
19:08:14|26096.
19:08:15|26096.
19:08:16|26096.
19:08:17|26096.
19:08:18|26096.
19:08:19|26096.
19:08:20|26096.
19:08:21|26096.
19:08:22|26096.
19:08:23|26095.99
19:08:24|26095.99
19:08:25|26095.99
19:08:26|26095.99
19:08:27|26095.99
19:08:28|26095.99
19:08:29|26095.99
19:08:30|26095.99
19:08:31|26095.99
19:08:32|26095.99
19:08:33|26095.99
19:08:34|26097.99
19:08:35|26097.99
19:08:36|26097.99
19:08:37|26097.99
19:08:38|26097.99
19:08:39|26097.99
19:08:40|26098.
19:08:41|26098.
19:08:42|26098.
19:08:43|26098.
19:08:44|26095.99
19:08:45|26095.99
19:08:46|26095.99
19:08:47|26095.99
19:08:49|26095.99
19:08:49|26095.99
19:08:50|26094.43
19:08:52|26097.99
19:08:53|26097.99
19:08:54|26097.99
19:08:56|26098.
19:08:56|26098.
19:08:57|26099.39
19:08:59|26099.99
19:09:00|26105.99
19:09:01|26107.99
19:09:02|26107.99
19:09:02|26107.97
19:09:04|26111.04
19:09:05|26111.04
19:09:07|26111.04
19:09:07|26111.04
19:09:08|26111.04
19:09:09|26111.04
19:09:11|26111.04
19:09:11|26111.04
19:09:13|26111.04
19:09:14|26104.13
19:09:14|26109.97
19:09:16|26109.97
19:09:17|26109.97
19:09:17|26112.59
19:09:19|26112.59
19:09:20|26112.59
19:09:20|26113.16
19:09:22|26116.
19:09:22|26120.11
19:09:23|26120.11
19:09:25|26118.01
19:09:25|26118.02
19:09:26|26118.02
19:09:28|26118.02
19:09:29|26118.01
19:09:29|26118.01
19:09:31|26114.01
19:09:32|26114.01
19:09:32|26114.01
19:09:33|26114.01
19:09:35|26114.01
19:09:36|26110.
19:09:37|26110.
19:09:37|26104.01
19:09:38|26104.01
19:09:40|26104.
19:09:40|26104.
19:09:41|26102.
19:09:42|26096.66
19:09:43|26096.66
19:09:44|26091.36
19:09:45|26086.81
19:09:46|26082.01
19:09:48|26078.36
19:09:48|26076.
19:09:49|26078.
19:09:50|26078.
19:09:51|26078.
19:09:53|26078.
19:09:54|26079.7
19:09:55|26079.7
19:09:56|26081.98
19:09:58|26081.98
19:09:58|26081.99
19:10:00|26087.98
19:10:01|26087.98
19:10:02|26087.98
19:10:03|26087.98
19:10:04|26088.
19:10:06|26088.
19:10:06|26088.01
19:10:07|26088.01
19:10:08|26088.01
19:10:09|26088.01
19:10:10|26088.
19:10:11|26088.
19:10:12|26082.
19:10:13|26082.
19:10:14|26082.
19:10:15|26082.
19:10:16|26080.
19:10:17|26080.
19:10:18|26080.
19:10:20|26080.01
19:10:21|26080.01
19:10:21|26080.01
19:10:22|26080.01
19:10:24|26080.01
19:10:24|26078.43
19:10:26|26078.43
19:10:26|26074.01
19:10:28|26074.01
19:10:29|26063.34
19:10:29|26063.29
19:10:30|26064.
19:10:31|26064.
19:10:32|26063.28
19:10:33|26063.28
19:10:34|26063.99
19:10:36|26063.99
19:10:36|26063.99
19:10:37|26063.99
19:10:38|26063.99
19:10:39|26063.99
19:10:40|26063.99
19:10:41|26060.
19:10:42|26060.
19:10:43|26060.
19:10:44|26060.
19:10:46|26060.
19:10:47|26059.98
19:10:47|26059.98
19:10:49|26058.01
19:10:49|26058.01
19:10:50|26058.01
19:10:52|26058.01
19:10:52|26044.15
19:10:53|26044.15
19:10:55|26044.15
19:10:56|26046.
19:10:57|26046.
19:10:58|26046.
19:10:59|26046.
19:11:01|26045.99
19:11:01|26045.99
19:11:03|26052.
19:11:03|26052.
19:11:05|26052.
19:11:05|26052.
19:11:06|26051.47
19:11:08|26044.14
19:11:09|26040.01
19:11:10|26040.01
19:11:11|26040.01
19:11:11|26040.01
19:11:13|26040.01
19:11:13|26040.01
19:11:14|26040.01
19:11:16|26040.01
19:11:17|26040.01
19:11:17|26040.01
19:11:18|26040.01
19:11:19|26040.01
19:11:20|26040.
19:11:22|26040.
19:11:23|26040.
19:11:23|26040.
19:11:25|26040.
19:11:25|26040.
19:11:27|26040.
19:11:27|26040.
19:11:29|26040.
19:11:30|26040.
19:11:30|26040.
19:11:32|26040.
19:11:33|26040.
19:11:33|26038.03
19:11:34|26038.03
19:11:36|26036.08
19:11:37|26044.
19:11:38|26044.
19:11:39|26044.
19:11:40|26044.
19:11:41|26044.52
19:11:42|26047.98
19:11:43|26047.98
19:11:44|26047.98
19:11:46|26047.98
19:11:46|26047.98
19:11:48|26047.97
19:11:48|26047.97
19:11:49|26047.97
19:11:50|26047.97
19:11:51|26047.97
19:11:52|26047.97
19:11:53|26047.97
19:11:55|26047.97
19:11:56|26047.97
19:11:57|26047.97
19:11:59|26046.02
19:11:59|26046.02
19:12:00|26046.02
19:12:02|26046.02
19:12:03|26046.02
19:12:03|26046.02
19:12:05|26046.02
19:12:06|26046.02
19:12:07|26040.06
19:12:08|26040.07
19:12:09|26040.07
19:12:10|26040.07
19:12:11|26040.07
19:12:12|26040.07
19:12:13|26040.07
19:12:14|26038.56
19:12:15|26038.56
19:12:16|26039.99
19:12:17|26039.99
19:12:18|26038.02
19:12:19|26038.02
19:12:20|26040.
19:12:21|26039.99
19:12:22|26039.99
19:12:23|26039.99
19:12:24|26039.99
19:12:25|26039.99
19:12:26|26039.99
19:12:27|26039.99
19:12:28|26039.99
19:12:29|26032.19
19:12:30|26032.19
19:12:31|26032.19
19:12:32|26032.19
19:12:33|26017.99
19:12:34|26017.99
19:12:35|26022.
19:12:36|26024.
19:12:37|26024.
19:12:38|26024.
19:12:39|26024.
19:12:40|26024.
19:12:41|26028.
19:12:43|26028.
19:12:43|26027.99
19:12:44|26028.
19:12:45|26028.
19:12:46|26030.
19:12:47|26030.
19:12:48|26030.
19:12:49|26029.02
19:12:50|26029.02
19:12:51|26029.02
19:12:52|26023.98
19:12:53|26024.
19:12:54|26024.
19:12:55|26024.
19:12:56|26025.2
19:12:57|26025.2
19:12:58|26025.2
19:13:00|26025.2
19:13:01|26025.2
19:13:02|26025.2
19:13:03|26025.2
19:13:04|26028.
19:13:05|26028.
19:13:06|26028.
19:13:07|26030.52
19:13:08|26030.52
19:13:09|26030.52
19:13:10|26030.52
19:13:12|26031.99
19:13:13|26031.99
19:13:13|26031.48
19:13:14|26031.48
19:13:16|26031.48
19:13:16|26031.48
19:13:17|26031.48
19:13:18|26031.48
19:13:19|26031.48
19:13:20|26031.48
19:13:22|26031.48
19:13:23|26027.46
19:13:24|26027.46
19:13:24|26027.46
19:13:25|26027.46
19:13:26|26027.46
19:13:27|26027.46
19:13:29|26027.46
19:13:30|26027.46
19:13:31|26027.46
19:13:32|26027.46
19:13:33|26036.
19:13:33|26036.
19:13:35|26036.
19:13:35|26036.
19:13:37|26036.
19:13:37|26036.
19:13:39|26036.
19:13:39|26036.
19:13:40|26036.
19:13:41|26036.
19:13:42|26036.
19:13:43|26048.
19:13:45|26048.
19:13:46|26048.
19:13:47|26048.
19:13:47|26048.
19:13:48|26049.22
19:13:49|26051.98
19:13:50|26051.98
19:13:51|26051.98
19:13:53|26050.
19:13:53|26050.
19:13:54|26050.
19:13:55|26050.
19:13:57|26048.
19:13:58|26048.
19:13:59|26046.
19:14:01|26046.01
19:14:01|26046.01
19:14:02|26044.01
19:14:03|26044.01
19:14:04|26044.01
19:14:05|26044.01
19:14:06|26044.01
19:14:07|26044.01
19:14:08|26052.32
19:14:09|26053.36
19:14:10|26053.36
19:14:11|26053.36
19:14:12|26053.36
19:14:13|26053.36
19:14:14|26053.36
19:14:15|26053.36
19:14:16|26054.82
19:14:17|26056.96
19:14:18|26056.96
19:14:19|26056.96
19:14:20|26055.
19:14:21|26055.
19:14:22|26055.
19:14:23|26055.
19:14:25|26055.
19:14:25|26055.
19:14:26|26055.
19:14:28|26055.
19:14:29|26055.
19:14:30|26055.
19:14:31|26055.
19:14:31|26055.
19:14:33|26055.
19:14:33|26055.
19:14:34|26055.
19:14:36|26055.
19:14:37|26046.
19:14:37|26046.
19:14:38|26050.
19:14:39|26050.
19:14:40|26050.
19:14:41|26050.
19:14:43|26050.
19:14:43|26050.
19:14:44|26050.
19:14:46|26050.
19:14:46|26050.
19:14:47|26050.
19:14:48|26050.
19:14:50|26050.
19:14:50|26050.
19:14:51|26050.
19:14:53|26050.
19:14:53|26050.
19:14:54|26051.99
19:14:56|26052.
19:14:56|26052.
19:14:58|26051.99
19:15:00|26048.01
19:15:00|26048.01
19:15:01|26048.01
19:15:02|26048.01
19:15:04|26048.01
19:15:05|26048.01
19:15:06|26048.01
19:15:06|26054.
19:15:07|26054.
19:15:08|26061.99
19:15:09|26061.99
19:15:11|26061.99
19:15:11|26061.99
19:15:13|26061.99
19:15:14|26061.99
19:15:14|26061.99
19:15:16|26061.99
19:15:16|26061.99
19:15:18|26062.
19:15:18|26062.
19:15:20|26060.
19:15:21|26054.48
19:15:22|26054.48
19:15:22|26054.48
19:15:23|26054.48
19:15:24|26054.48
19:15:25|26054.48
19:15:27|26054.48
19:15:28|26054.48
19:15:29|26054.48
19:15:29|26054.48
19:15:30|26054.48
19:15:32|26052.25
19:15:32|26050.
19:15:33|26050.
19:15:34|26050.
19:15:36|26050.
19:15:37|26050.
19:15:37|26053.99
19:15:39|26053.99
19:15:39|26057.99
19:15:41|26057.99
19:15:41|26058.
19:15:42|26058.
19:15:43|26058.
19:15:44|26058.
19:15:45|26058.57
19:15:47|26059.13
19:15:48|26059.13
19:15:48|26059.13
19:15:50|26059.13
19:15:50|26059.13
19:15:51|26059.13
19:15:52|26059.13
19:15:53|26059.13
19:15:54|26059.13
19:15:55|26059.13
19:15:56|26059.13
19:15:57|26059.13
19:15:59|26056.
19:16:00|26056.01
19:16:01|26056.
19:16:02|26056.
19:16:03|26056.
19:16:04|26052.
19:16:06|26052.
19:16:07|26052.01
19:16:08|26056.
19:16:09|26056.
19:16:10|26057.98
19:16:11|26057.98
19:16:12|26057.98
19:16:12|26057.98
19:16:14|26052.
19:16:15|26052.
19:16:15|26052.
19:16:16|26052.
19:16:18|26052.
19:16:19|26052.
19:16:20|26048.
19:16:20|26048.
19:16:22|26048.
19:16:22|26048.
19:16:24|26048.
19:16:24|26048.
19:16:25|26039.46
19:16:26|26036.01
19:16:28|26036.01
19:16:28|26036.01
19:16:30|26036.01
19:16:31|26037.99
19:16:32|26037.99
19:16:33|26037.99
19:16:34|26037.28
19:16:35|26037.28
19:16:36|26038.
19:16:36|26038.
19:16:37|26038.
19:16:38|26038.
19:16:40|26037.99
19:16:40|26037.99
19:16:42|26037.99
19:16:43|26038.
19:16:44|26038.
19:16:44|26037.99
19:16:46|26037.99
19:16:47|26037.99
19:16:48|26037.99
19:16:49|26038.
19:16:50|26038.
19:16:51|26035.58
19:16:52|26034.
19:16:53|26034.
19:16:54|26034.
19:16:55|26025.79
19:16:56|26030.
19:16:56|26030.
19:16:57|26030.
19:16:59|26029.99
19:17:00|26029.99
19:17:01|26030.
19:17:02|26030.
19:17:04|26030.
19:17:04|26030.
19:17:05|26030.
19:17:07|26030.
19:17:07|26033.99
19:17:09|26033.99
19:17:09|26033.99
19:17:11|26033.99
19:17:11|26033.99
19:17:13|26033.99
19:17:14|26033.99
19:17:14|26033.99
19:17:15|26030.01
19:17:16|26035.59
19:17:17|26035.59
19:17:18|26035.59
19:17:19|26035.59
19:17:21|26035.59
19:17:21|26034.02
19:17:22|26034.02
19:17:24|26034.02
19:17:24|26034.02
19:17:25|26034.02
19:17:26|26034.02
19:17:28|26034.02
19:17:28|26034.02
19:17:29|26033.13
19:17:31|26033.13
19:17:32|26033.13
19:17:33|26033.13
19:17:34|26033.13
19:17:35|26033.13
19:17:35|26033.13
19:17:37|26033.47
19:17:38|26037.99
19:17:38|26037.99
19:17:39|26051.8
19:17:41|26051.8
19:17:42|26051.8
19:17:42|26051.8
19:17:43|26051.8
19:17:44|26051.8
19:17:45|26051.8
19:17:46|26051.8
19:17:48|26051.8
19:17:48|26051.8
19:17:49|26051.8
19:17:50|26051.8
19:17:52|26051.8
19:17:52|26051.8
19:17:54|26051.8
19:17:55|26051.8
19:17:56|26051.8
19:17:57|26051.8
19:17:58|26050.01
19:17:58|26048.
19:17:59|26048.
19:18:01|26048.
19:18:02|26048.
19:18:03|26048.
19:18:04|26048.01
19:18:05|26048.01
19:18:06|26048.01
19:18:07|26048.01
19:18:08|26048.01
19:18:09|26048.01
19:18:10|26048.01
19:18:11|26048.01
19:18:12|26048.01
19:18:13|26048.01
19:18:13|26051.81
19:18:15|26051.81
19:18:16|26051.81
19:18:17|26051.81
19:18:18|26050.
19:18:19|26050.
19:18:20|26038.33
19:18:21|26038.33
19:18:22|26038.33
19:18:23|26038.33
19:18:24|26038.33
19:18:25|26038.33
19:18:26|26038.33
19:18:27|26038.33
19:18:28|26038.33
19:18:30|26038.33
19:18:30|26038.33
19:18:31|26036.22
19:18:32|26036.22
19:18:33|26036.22
19:18:34|26036.22
19:18:35|26036.22
19:18:37|26036.22
19:18:37|26036.22
19:18:38|26036.22
19:18:39|26034.06
19:18:41|26034.06
19:18:41|26034.06
19:18:42|26034.06
19:18:44|26034.06
19:18:44|26032.
19:18:45|26032.
19:18:46|26032.
19:18:47|26032.
19:18:48|26032.
19:18:49|26032.
19:18:50|26032.
19:18:51|26032.
19:18:52|26032.
19:18:54|26032.01
19:18:54|26032.01
19:18:55|26032.01
19:18:56|26033.99
19:18:57|26033.99
19:18:58|26033.99
19:18:59|26033.99
19:19:01|26033.99
19:19:02|26033.99
19:19:03|26033.99
19:19:04|26033.99
19:19:06|26033.99
19:19:06|26033.99
19:19:08|26033.99
19:19:08|26034.
19:19:10|26034.
19:19:11|26034.
19:19:11|26034.
19:19:13|26034.
19:19:14|26034.
19:19:14|26033.99
19:19:15|26033.99
19:19:16|26033.99
19:19:18|26033.99
19:19:19|26029.92
19:19:20|26028.89
19:19:21|26028.89
19:19:22|26028.89
19:19:22|26028.89
19:19:24|26028.89
19:19:25|26028.89
19:19:26|26028.89
19:19:26|26028.89
19:19:28|26028.89
19:19:29|26028.88
19:19:29|26026.61
19:19:31|26026.61
19:19:32|26026.61
19:19:33|26026.61
19:19:33|26026.61
19:19:35|26026.61
19:19:35|26026.61
19:19:36|26026.61
19:19:37|26026.61
19:19:38|26026.61
19:19:39|26026.61
19:19:41|26026.61
19:19:41|26026.61
19:19:42|26026.61
19:19:43|26026.61
19:19:45|26026.61
19:19:45|26026.61
19:19:47|26026.61
19:19:48|26026.61
19:19:48|26026.61
19:19:50|26026.61
19:19:51|26026.61
19:19:51|26034.57
19:19:52|26034.57
19:19:53|26034.57
19:19:54|26035.94
19:19:55|26035.94
19:19:56|26035.94
19:19:57|26035.94
19:19:59|26035.94
19:20:00|26035.95
19:20:01|26037.99
19:20:01|26041.99
19:20:03|26041.99
19:20:04|26043.99
19:20:05|26043.99
19:20:06|26043.99
19:20:07|26043.99
19:20:08|26044.
19:20:09|26047.99
19:20:10|26047.99
19:20:11|26049.99
19:20:12|26050.
19:20:13|26050.
19:20:13|26050.
19:20:15|26050.
19:20:16|26050.
19:20:17|26050.
19:20:18|26049.99
19:20:19|26049.99
19:20:20|26049.99
19:20:21|26049.99
19:20:22|26049.99
19:20:23|26049.99
19:20:24|26049.99
19:20:24|26049.99
19:20:26|26049.99
19:20:27|26049.99
19:20:28|26049.99
19:20:29|26049.99
19:20:29|26049.99
19:20:31|26049.99
19:20:32|26049.99
19:20:33|26049.99
19:20:34|26049.99
19:20:35|26049.99
19:20:36|26049.99
19:20:36|26050.
19:20:38|26050.
19:20:39|26050.
19:20:40|26050.
19:20:41|26050.
19:20:41|26050.
19:20:43|26050.
19:20:44|26051.84
19:20:44|26056.24
19:20:46|26056.24
19:20:47|26056.24
19:20:48|26056.24
19:20:49|26056.24
19:20:50|26056.24
19:20:51|26056.24
19:20:52|26056.24
19:20:52|26056.24
19:20:54|26056.24
19:20:55|26056.24
19:20:56|26061.56
19:20:57|26061.76
19:20:58|26061.76
19:20:59|26063.05
19:21:00|26063.05
19:21:00|26063.05
19:21:01|26063.05
19:21:03|26062.01
19:21:04|26062.
19:21:04|26062.
19:21:05|26062.
19:21:07|26062.
19:21:08|26062.
19:21:09|26062.
19:21:10|26062.
19:21:11|26062.
19:21:12|26062.
19:21:13|26062.
19:21:15|26063.06
19:21:15|26063.06
19:21:16|26063.06
19:21:17|26063.06
19:21:18|26063.06
19:21:19|26063.06
19:21:20|26063.06
19:21:21|26063.06
19:21:22|26070.
19:21:23|26070.53
19:21:24|26070.69
19:21:25|26076.43
19:21:27|26076.43
19:21:28|26079.96
19:21:28|26079.96
19:21:29|26079.96
19:21:31|26081.97
19:21:32|26081.97
19:21:32|26081.98
19:21:33|26081.98
19:21:35|26081.98
19:21:36|26081.98
19:21:37|26072.01
19:21:38|26072.01
19:21:39|26072.01
19:21:39|26072.01
19:21:40|26072.01
19:21:42|26075.24
19:21:43|26074.01
19:21:43|26074.01
19:21:45|26074.01
19:21:46|26074.01
19:21:48|26074.01
19:21:48|26074.01
19:21:49|26064.11
19:21:50|26064.82
19:21:51|26064.82
19:21:52|26065.99
19:21:53|26065.99
19:21:54|26065.99
19:21:55|26065.99
19:21:56|26065.99
19:21:57|26064.12
19:21:58|26062.1
19:21:59|26062.1
19:22:00|26060.03
19:22:01|26060.03
19:22:02|26060.03
19:22:03|26060.04
19:22:05|26060.04
19:22:06|26060.04
19:22:07|26060.04
19:22:07|26060.04
19:22:09|26061.99
19:22:10|26061.99
19:22:11|26061.99
19:22:12|26061.99
19:22:13|26061.99
19:22:13|26061.99
19:22:15|26061.99
19:22:16|26061.99
19:22:16|26061.99
19:22:17|26062.
19:22:19|26062.
19:22:20|26061.99
19:22:21|26061.99
19:22:22|26061.99
19:22:23|26061.99
19:22:24|26061.99
19:22:25|26061.99
19:22:26|26061.99
19:22:27|26058.29
19:22:28|26058.29
19:22:29|26056.3
19:22:30|26056.3
19:22:31|26056.3
19:22:32|26056.3
19:22:33|26056.3
19:22:34|26056.3
19:22:35|26054.21
19:22:36|26054.21
19:22:37|26054.08
19:22:38|26054.08
19:22:39|26054.08
19:22:40|26055.15
19:22:41|26055.15
19:22:42|26055.15
19:22:43|26053.05
19:22:44|26053.05
19:22:45|26053.05
19:22:46|26053.05
19:22:47|26053.05
19:22:48|26053.05
19:22:49|26053.05
19:22:50|26053.05
19:22:51|26053.05
19:22:52|26051.17
19:22:53|26051.17
19:22:54|26051.17
19:22:55|26051.17
19:22:56|26052.
19:22:57|26052.
19:22:58|26051.99
19:22:59|26051.99
19:23:00|26055.99
19:23:01|26055.99
19:23:02|26055.99
19:23:03|26060.
19:23:04|26060.
19:23:05|26060.
19:23:06|26060.
19:23:08|26060.
19:23:08|26059.99
19:23:10|26059.99
19:23:10|26059.99
19:23:12|26060.
19:23:13|26060.
19:23:14|26060.
19:23:15|26060.
19:23:16|26060.
19:23:17|26062.28
19:23:18|26062.28
19:23:19|26062.28
19:23:20|26062.28
19:23:21|26062.28
19:23:22|26062.28
19:23:23|26062.28
19:23:24|26062.28
19:23:25|26062.28
19:23:26|26062.28
19:23:27|26062.28
19:23:29|26062.28
19:23:29|26062.28
19:23:31|26062.28
19:23:32|26067.99
19:23:32|26067.99
19:23:33|26067.99
19:23:34|26067.99
19:23:35|26067.99
19:23:37|26067.99
19:23:38|26067.98
19:23:38|26067.98
19:23:39|26067.98
19:23:40|26067.98
19:23:42|26067.98
19:23:43|26067.99
19:23:43|26067.98
19:23:44|26067.98
19:23:45|26067.47
19:23:46|26067.47
19:23:47|26067.47
19:23:49|26067.47
19:23:49|26067.47
19:23:50|26067.47
19:23:52|26067.47
19:23:53|26067.47
19:23:54|26067.47
19:23:54|26067.47
19:23:55|26067.47
19:23:57|26067.47
19:23:58|26067.47
19:23:59|26067.47
19:24:00|26067.48
19:24:01|26067.47
19:24:02|26067.47
19:24:02|26067.47
19:24:03|26067.47
19:24:05|26067.47
19:24:06|26067.47
19:24:07|26067.47
19:24:08|26070.86
19:24:09|26073.66
19:24:10|26073.66
19:24:11|26077.99
19:24:12|26079.99
19:24:13|26079.99
19:24:14|26079.99
19:24:15|26079.99
19:24:16|26079.98
19:24:18|26079.98
19:24:18|26079.98
19:24:19|26079.98
19:24:20|26079.98
19:24:21|26076.
19:24:22|26076.
19:24:23|26076.
19:24:24|26076.01
19:24:25|26076.01
19:24:26|26076.01
19:24:27|26076.01
19:24:28|26076.01
19:24:29|26076.01
19:24:30|26076.01
19:24:31|26076.01
19:24:32|26076.01
19:24:33|26076.01
19:24:34|26076.01
19:24:35|26076.01
19:24:36|26076.01
19:24:37|26076.01
19:24:38|26076.01
19:24:40|26066.
19:24:41|26066.
19:24:42|26066.
19:24:43|26066.
19:24:44|26066.
19:24:44|26066.
19:24:46|26066.
19:24:47|26066.
19:24:47|26066.
19:24:48|26066.
19:24:49|26066.
19:24:50|26066.
19:24:51|26056.01
19:24:52|26056.01
19:24:53|26056.01
19:24:54|26056.01
19:24:55|26055.62
19:24:57|26056.89
19:24:57|26056.89
19:24:59|26057.99
19:25:00|26059.48
19:25:00|26059.48
19:25:02|26059.92
19:25:02|26059.92
19:25:03|26066.
19:25:05|26066.
19:25:06|26066.
19:25:07|26066.
19:25:08|26066.98
19:25:09|26066.98
19:25:11|26066.
19:25:11|26066.
19:25:12|26066.
19:25:14|26066.01
19:25:15|26066.01
19:25:15|26066.01
19:25:17|26066.01
19:25:18|26066.01
19:25:19|26066.01
19:25:19|26066.01
19:25:21|26066.01
19:25:21|26066.01
19:25:23|26066.01
19:25:23|26066.01
19:25:25|26066.01
19:25:25|26066.01
19:25:26|26066.01
19:25:28|26066.01
19:25:28|26066.01
19:25:29|26066.01
19:25:31|26066.01
19:25:31|26066.01
19:25:33|26066.01
19:25:33|26066.01
19:25:34|26070.
19:25:36|26070.
19:25:37|26070.
19:25:38|26070.
19:25:38|26070.
19:25:40|26070.
19:25:40|26070.
19:25:42|26070.
19:25:43|26070.
19:25:43|26070.
19:25:45|26070.
19:25:46|26070.
19:25:47|26070.
19:25:47|26070.
19:25:49|26070.
19:25:49|26070.
19:25:50|26070.
19:25:51|26070.
19:25:52|26078.
19:25:53|26078.
19:25:54|26078.
19:25:56|26078.
19:25:57|26078.
19:25:57|26078.
19:25:58|26077.99
19:26:00|26078.
19:26:01|26078.
19:26:02|26078.
19:26:03|26077.99
19:26:03|26077.99
19:26:04|26078.
19:26:05|26078.
19:26:07|26080.
19:26:07|26080.
19:26:09|26084.
19:26:10|26086.
19:26:11|26086.
19:26:11|26088.
19:26:13|26088.
19:26:14|26088.
19:26:15|26088.
19:26:16|26088.
19:26:17|26088.
19:26:18|26088.
19:26:18|26088.
19:26:19|26088.
19:26:21|26088.
19:26:22|26088.
19:26:22|26088.
19:26:24|26088.
19:26:25|26079.77
19:26:26|26076.01
19:26:27|26076.01
19:26:28|26076.01
19:26:29|26076.01
19:26:30|26076.01
19:26:31|26076.01
19:26:32|26072.01
19:26:33|26072.01
19:26:34|26076.01
19:26:34|26076.01
19:26:35|26076.01
19:26:36|26077.96
19:26:38|26077.96
19:26:38|26077.96
19:26:39|26079.11
19:26:40|26079.11
19:26:42|26081.99
19:26:43|26085.99
19:26:44|26085.99
19:26:45|26085.99
19:26:46|26086.
19:26:47|26086.
19:26:49|26086.
19:26:49|26086.
19:26:50|26086.
19:26:51|26086.
19:26:52|26086.
19:26:53|26086.
19:26:54|26086.
19:26:55|26085.99
19:26:56|26085.99
19:26:58|26085.99
19:26:58|26085.99
19:26:59|26084.01
19:27:00|26082.19
19:27:02|26082.19
19:27:02|26082.19
19:27:03|26082.19
19:27:04|26082.19
19:27:05|26082.19
19:27:06|26082.19
19:27:07|26076.09
19:27:08|26076.09
19:27:10|26076.09
19:27:11|26070.
19:27:13|26066.02
19:27:13|26066.02
19:27:15|26066.02
19:27:16|26066.02
19:27:16|26066.02
19:27:18|26066.02
19:27:18|26064.01
19:27:20|26064.01
19:27:21|26064.01
19:27:22|26064.01
19:27:22|26064.01
19:27:24|26064.01
19:27:25|26064.01
19:27:26|26064.01
19:27:27|26064.01
19:27:28|26064.01
19:27:28|26064.01
19:27:30|26064.01
19:27:31|26064.01
19:27:32|26061.02
19:27:32|26061.02
19:27:33|26061.02
19:27:34|26061.02
19:27:36|26056.86
19:27:37|26056.86
19:27:38|26054.
19:27:39|26052.01
19:27:39|26052.01
19:27:40|26052.01
19:27:41|26050.
19:27:43|26050.
19:27:43|26050.
19:27:45|26050.
19:27:46|26050.
19:27:47|26050.01
19:27:48|26050.01
19:27:48|26050.01
19:27:50|26050.01
19:27:51|26050.01
19:27:52|26051.99
19:27:53|26050.02
19:27:54|26050.02
19:27:55|26050.01
19:27:56|26050.01
19:27:57|26050.
19:27:58|26050.01
19:27:59|26050.
19:28:00|26050.01
19:28:01|26050.01
19:28:02|26050.01
19:28:03|26050.01
19:28:04|26050.01
19:28:05|26050.01
19:28:06|26050.01
19:28:07|26050.01
19:28:08|26050.01
19:28:09|26050.01
19:28:10|26051.99
19:28:12|26051.99
19:28:13|26051.99
19:28:14|26051.99
19:28:15|26051.99
19:28:16|26052.01
19:28:17|26052.01
19:28:19|26053.93
19:28:20|26053.93
19:28:21|26053.93
19:28:22|26053.93
19:28:22|26053.93
19:28:24|26052.
19:28:25|26052.
19:28:26|26052.
19:28:27|26052.
19:28:28|26052.
19:28:29|26050.03
19:28:29|26050.03
19:28:31|26053.7
19:28:32|26053.7
19:28:33|26053.7
19:28:35|26053.7
19:28:35|26053.7
19:28:36|26053.7
19:28:37|26053.7
19:28:38|26053.7
19:28:39|26053.7
19:28:40|26053.71
19:28:41|26053.71
19:28:42|26053.71
19:28:43|26053.71
19:28:44|26053.71
19:28:45|26053.71
19:28:46|26053.71
19:28:47|26053.71
19:28:48|26053.71
19:28:49|26053.71
19:28:50|26053.71
19:28:51|26053.71
19:28:52|26053.71
19:28:53|26053.71
19:28:54|26053.71
19:28:55|26053.71
19:28:56|26053.71
19:28:57|26053.7
19:28:58|26053.7
19:28:59|26053.7
19:29:00|26053.71
19:29:01|26053.71
19:29:02|26053.71
19:29:03|26053.71
19:29:04|26053.71
19:29:05|26053.71
19:29:06|26053.71
19:29:07|26053.71
19:29:08|26053.7
19:29:09|26053.7
19:29:10|26053.7
19:29:12|26053.7
19:29:13|26053.7
19:29:14|26053.7
19:29:15|26053.7
19:29:16|26053.7
19:29:17|26053.7
19:29:18|26053.7
19:29:19|26058.09
19:29:20|26058.09
19:29:21|26058.09
19:29:22|26060.
19:29:23|26060.
19:29:24|26060.
19:29:25|26060.
19:29:26|26060.
19:29:27|26060.
19:29:28|26061.98
19:29:29|26061.98
19:29:30|26061.98
19:29:31|26061.98
19:29:32|26061.98
19:29:33|26061.98
19:29:34|26061.98
19:29:35|26061.98
19:29:36|26061.98
19:29:37|26061.98
19:29:38|26061.98
19:29:39|26061.98
19:29:41|26061.98
19:29:42|26061.98
19:29:43|26061.98
19:29:43|26061.98
19:29:44|26061.98
19:29:45|26061.98
19:29:47|26061.98
19:29:48|26061.98
19:29:49|26061.99
19:29:50|26061.99
19:29:51|26061.99
19:29:51|26061.99
19:29:52|26061.99
19:29:54|26061.99
19:29:54|26061.99
19:29:55|26061.99
19:29:57|26061.99
19:29:57|26061.99
19:29:58|26061.99
19:30:00|26061.98
19:30:00|26061.98
19:30:02|26061.98
19:30:02|26062.52
19:30:03|26062.52
19:30:04|26062.52
19:30:06|26062.52
19:30:07|26062.52
19:30:08|26062.52
19:30:09|26062.52
19:30:10|26066.89
19:30:11|26066.89
19:30:12|26066.89
19:30:13|26066.89
19:30:14|26066.89
19:30:16|26066.
19:30:17|26066.
19:30:18|26066.
19:30:19|26064.1
19:30:20|26064.1
19:30:21|26064.1
19:30:22|26064.1
19:30:22|26062.52
19:30:24|26062.52
19:30:25|26062.52
19:30:26|26062.52
19:30:27|26062.52
19:30:28|26062.52
19:30:29|26062.52
19:30:30|26062.52
19:30:31|26062.52
19:30:32|26062.52
19:30:33|26062.52
19:30:34|26062.52
19:30:35|26062.52
19:30:36|26062.52
19:30:37|26062.52
19:30:38|26062.52
19:30:39|26063.84
19:30:40|26063.84
19:30:41|26063.84
19:30:42|26063.84
19:30:43|26063.84
19:30:44|26063.84
19:30:45|26063.84
19:30:46|26063.84
19:30:47|26063.84
19:30:48|26063.84
19:30:49|26063.84
19:30:50|26063.84
19:30:51|26063.84
19:30:52|26063.84
19:30:53|26063.84
19:30:54|26063.84
19:30:55|26063.84
19:30:56|26063.84
19:30:57|26063.84
19:30:58|26067.99
19:30:59|26069.99
19:31:00|26072.
19:31:01|26072.
19:31:02|26072.
19:31:03|26072.
19:31:04|26072.
19:31:05|26072.
19:31:06|26071.99
19:31:07|26071.99
19:31:08|26071.99
19:31:10|26071.99
19:31:10|26071.99
19:31:11|26071.99
19:31:12|26071.99
19:31:14|26072.
19:31:15|26071.99
19:31:16|26071.99
19:31:17|26071.99
19:31:18|26071.99
19:31:20|26071.99
19:31:21|26071.99
19:31:22|26071.99
19:31:23|26071.99
19:31:24|26071.99
19:31:24|26071.99
19:31:26|26071.99
19:31:27|26068.
19:31:27|26068.
19:31:29|26068.
19:31:30|26068.
19:31:31|26068.
19:31:32|26066.13
19:31:33|26066.13
19:31:34|26066.14
19:31:34|26066.14
19:31:36|26066.14
19:31:37|26066.13
19:31:38|26066.13
19:31:38|26066.13
19:31:40|26066.13
19:31:41|26066.13
19:31:42|26066.13
19:31:43|26059.18
19:31:43|26059.18
19:31:45|26059.18
19:31:46|26059.18
19:31:46|26059.18
19:31:48|26059.18
19:31:48|26059.18
19:31:50|26059.18
19:31:51|26059.18
19:31:51|26059.18
19:31:53|26059.18
19:31:54|26059.18
19:31:55|26059.18
19:31:56|26059.18
19:31:56|26059.18
19:31:58|26059.18
19:31:59|26055.04
19:31:59|26055.04
19:32:01|26055.04
19:32:02|26055.04
19:32:03|26055.04
19:32:04|26055.04
19:32:05|26055.04
19:32:06|26055.04
19:32:07|26055.04
19:32:08|26055.04
19:32:09|26055.04
19:32:10|26055.04
19:32:11|26055.04
19:32:12|26055.04
19:32:13|26055.04
19:32:14|26055.04
19:32:16|26055.04
19:32:17|26055.04
19:32:18|26055.04
19:32:19|26052.34
19:32:20|26051.3
19:32:21|26051.3
19:32:22|26050.01
19:32:23|26050.01
19:32:24|26050.01
19:32:25|26050.01
19:32:26|26050.01
19:32:27|26050.01
19:32:28|26050.01
19:32:29|26050.
19:32:31|26050.
19:32:31|26050.
19:32:33|26050.
19:32:33|26050.
19:32:34|26050.
19:32:36|26050.
19:32:36|26050.
19:32:38|26050.
19:32:39|26050.
19:32:39|26050.
19:32:41|26050.
19:32:41|26049.82
19:32:43|26047.99
19:32:44|26047.99
19:32:45|26046.01
19:32:46|26046.01
19:32:46|26046.01
19:32:48|26046.01
19:32:49|26046.01
19:32:50|26046.01
19:32:51|26045.
19:32:52|26045.
19:32:52|26045.
19:32:54|26045.
19:32:55|26042.01
19:32:56|26042.01
19:32:57|26042.01
19:32:58|26042.01
19:32:59|26042.
19:33:00|26040.
19:33:00|26040.
19:33:02|26040.
19:33:03|26040.
19:33:04|26040.
19:33:05|26040.
19:33:05|26040.
19:33:06|26040.
19:33:08|26040.
19:33:09|26039.93
19:33:10|26039.93
19:33:11|26036.01
19:33:11|26036.01
19:33:12|26036.01
19:33:13|26036.01
19:33:15|26036.
19:33:16|26033.01
19:33:17|26033.01
19:33:18|26033.01
19:33:19|26033.01
19:33:20|26033.01
19:33:21|26033.01
19:33:23|26033.
19:33:23|26033.
19:33:24|26033.
19:33:25|26033.01
19:33:26|26032.53
19:33:27|26032.53
19:33:28|26032.53
19:33:29|26030.
19:33:30|26030.
19:33:31|26030.
19:33:32|26022.01
19:33:33|26022.
19:33:34|26016.01
19:33:35|26013.48
19:33:36|26013.48
19:33:37|26013.48
19:33:38|26013.48
19:33:39|26013.48
19:33:40|26013.48
19:33:41|26013.48
19:33:42|26013.48
19:33:43|26013.48
19:33:44|26013.47
19:33:45|26013.47
19:33:46|26013.47
19:33:47|26016.
19:33:48|26016.
19:33:49|26016.
19:33:50|26016.
19:33:51|26018.
19:33:52|26018.
19:33:53|26018.
19:33:54|26018.
19:33:55|26018.
19:33:56|26020.
19:33:57|26020.
19:33:58|26019.99
19:33:59|26020.
19:34:00|26020.
19:34:01|26020.
19:34:02|26019.99
19:34:03|26019.99
19:34:05|26022.
19:34:05|26022.
19:34:06|26022.
19:34:07|26023.99
19:34:08|26023.99
19:34:09|26023.99
19:34:11|26023.99
19:34:11|26023.99
19:34:13|26024.
19:34:13|26024.
19:34:14|26023.51
19:34:16|26019.99
19:34:17|26019.99
19:34:18|26016.02
19:34:20|26016.01
19:34:20|26016.01
19:34:21|26016.01
19:34:23|26016.01
19:34:23|26016.01
19:34:25|26016.02
19:34:26|26016.02
19:34:26|26016.02
19:34:28|26016.02
19:34:29|26016.02
19:34:30|26016.02
19:34:31|26016.02
19:34:32|26016.02
19:34:33|26016.02
19:34:34|26016.02
19:34:35|26016.02
19:34:35|26016.02
19:34:37|26016.02
19:34:37|26016.02
19:34:38|26016.02
19:34:39|26016.02
19:34:41|26016.02
19:34:42|26016.02
19:34:43|26016.02
19:34:44|26016.02
19:34:45|26016.03
19:34:46|26016.03
19:34:47|26016.03
19:34:48|26016.03
19:34:49|26016.03
19:34:50|26016.03
19:34:51|26016.03
19:34:52|26017.99
19:34:53|26017.99
19:34:55|26020.
19:34:55|26020.
19:34:56|26020.
19:34:57|26020.
19:34:58|26021.99
19:34:59|26021.99
19:35:00|26022.
19:35:02|26021.99
19:35:03|26021.99
19:35:03|26021.99
19:35:04|26021.99
19:35:06|26021.98
19:35:07|26021.98
19:35:08|26021.98
19:35:09|26021.98
19:35:09|26020.09
19:35:11|26020.08
19:35:11|26020.08
19:35:13|26020.08
19:35:14|26020.08
19:35:15|26020.08
19:35:16|26020.09
19:35:17|26020.09
19:35:18|26020.08
19:35:19|26020.08
19:35:21|26020.08
19:35:22|26020.08
19:35:23|26020.08
19:35:23|26020.08
19:35:25|26019.56
19:35:26|26019.56
19:35:27|26019.56
19:35:28|26019.56
19:35:29|26019.56
19:35:30|26019.56
19:35:31|26019.56
19:35:32|26016.
19:35:33|26016.
19:35:34|26014.
19:35:34|26012.55
19:35:36|26012.55
19:35:37|26008.01
19:35:37|26008.01
19:35:39|26005.18
19:35:39|26005.18
19:35:41|26002.01
19:35:42|25993.83
19:35:43|25992.01
19:35:44|25996.
19:35:44|25996.
19:35:46|25998.
19:35:46|25997.99
19:35:48|25997.99
19:35:49|25997.99
19:35:50|25997.99
19:35:51|25998.
19:35:52|26006.
19:35:52|26006.
19:35:54|26006.
19:35:54|26006.
19:35:56|26006.
19:35:57|26008.
19:35:58|26008.
19:35:59|26007.99
19:36:00|26007.99
19:36:01|26007.45
19:36:02|26007.45
19:36:02|26007.45
19:36:03|26007.45
19:36:05|26007.45
19:36:05|26007.45
19:36:07|26007.45
19:36:08|26007.45
19:36:09|26007.45
19:36:09|26012.
19:36:10|26012.
19:36:11|26014.
19:36:13|26014.
19:36:14|26014.
19:36:15|26013.99
19:36:15|26010.02
19:36:17|26010.02
19:36:18|26010.02
19:36:19|26010.02
19:36:20|26010.02
19:36:21|26010.02
19:36:22|26009.02
19:36:23|26009.02
19:36:25|26009.03
19:36:25|26009.03
19:36:26|26009.03
19:36:27|26010.79
19:36:28|26010.79
19:36:29|26010.79
19:36:30|26014.
19:36:31|26014.
19:36:32|26014.
19:36:33|26014.
19:36:34|26014.
19:36:35|26014.
19:36:36|26014.
19:36:37|26014.
19:36:38|26014.
19:36:39|26014.
19:36:40|26014.
19:36:41|26014.
19:36:42|26014.
19:36:43|26017.99
19:36:44|26011.99
19:36:45|26011.99
19:36:46|26011.99
19:36:47|26011.99
19:36:48|26011.99
19:36:49|26011.99
19:36:51|26011.99
19:36:51|26011.99
19:36:52|26010.01
19:36:53|26010.01
19:36:54|26010.01
19:36:56|26010.01
19:36:57|26013.99
19:36:58|26013.99
19:36:58|26012.06
19:37:00|26012.06
19:37:01|26012.07
19:37:02|26012.07
19:37:03|26012.07
19:37:04|26012.07
19:37:05|26012.07
19:37:06|26012.07
19:37:07|26012.07
19:37:08|26012.07
19:37:09|26012.07
19:37:10|26012.07
19:37:11|26012.07
19:37:12|26012.07
19:37:13|26012.07
19:37:14|26012.07
19:37:15|26012.07
19:37:16|26012.07
19:37:17|26012.07
19:37:18|26012.07
19:37:19|26012.07
19:37:21|26012.07
19:37:21|26012.07
19:37:22|26012.07
19:37:23|26012.07
19:37:24|26012.07
19:37:26|26012.07
19:37:27|26012.07
19:37:28|26012.07
19:37:29|26012.07
19:37:30|26012.07
19:37:31|26012.07
19:37:32|26012.07
19:37:33|26012.07
19:37:34|26012.07
19:37:34|26012.07
19:37:36|26012.07
19:37:37|26012.07
19:37:38|26012.07
19:37:39|26012.07
19:37:40|26012.07
19:37:41|26012.07
19:37:42|26012.07
19:37:43|26012.06
19:37:44|26012.06
19:37:45|26012.
19:37:46|26012.
19:37:47|26007.51
19:37:49|26002.01
19:37:49|26000.94
19:37:50|26001.99
19:37:51|26000.01
19:37:52|26000.02
19:37:53|26000.02
19:37:54|26000.02
19:37:55|26000.02
19:37:56|26000.02
19:37:57|26000.02
19:37:58|26000.01
19:38:00|26000.01
19:38:00|26000.01
19:38:02|25999.66
19:38:02|25999.66
19:38:03|25999.66
19:38:05|25999.66
19:38:05|25999.66
19:38:06|25999.66
19:38:07|25999.66
19:38:08|25999.64
19:38:10|25999.64
19:38:10|25999.64
19:38:11|25999.64
19:38:13|25999.64
19:38:14|25999.64
19:38:15|25995.75
19:38:15|25995.75
19:38:17|25995.75
19:38:18|25994.
19:38:19|25987.62
19:38:19|25986.74
19:38:20|25986.09
19:38:22|25986.09
19:38:23|25986.09
19:38:25|25986.09
19:38:25|25986.09
19:38:27|25986.09
19:38:28|25988.03
19:38:29|25988.03
19:38:30|26002.23
19:38:31|26002.23
19:38:32|26002.23
19:38:33|25996.
19:38:34|25996.
19:38:35|25996.
19:38:36|25996.
19:38:37|25996.
19:38:38|25996.
19:38:39|25996.
19:38:40|25996.
19:38:41|25996.
19:38:42|25996.
19:38:43|25992.01
19:38:44|25992.01
19:38:45|25992.01
19:38:46|25992.01
19:38:47|25992.01
19:38:48|25992.01
19:38:49|25992.01
19:38:50|25992.01
19:38:51|25992.01
19:38:52|25992.01
19:38:53|25992.01
19:38:54|25992.
19:38:56|25992.
19:38:56|25992.
19:38:57|25992.
19:38:58|25992.
19:38:59|25992.01
19:39:00|25988.01
19:39:01|25988.01
19:39:02|25992.
19:39:03|25992.
19:39:04|25992.
19:39:05|25992.
19:39:06|25992.
19:39:07|25998.45
19:39:08|25998.45
19:39:09|25998.45
19:39:10|25998.46
19:39:11|26000.62
19:39:12|26000.62
19:39:13|26000.62
19:39:14|26000.62
19:39:15|26000.62
19:39:16|25994.01
19:39:17|25992.01
19:39:18|25992.01
19:39:19|25992.01
19:39:20|25992.01
19:39:21|25992.01
19:39:23|25992.01
19:39:24|25992.01
19:39:25|25992.01
19:39:25|25992.01
19:39:27|25992.01
19:39:28|25992.01
19:39:29|25992.01
19:39:30|25992.01
19:39:31|25992.01
19:39:32|25988.16
19:39:33|25988.16
19:39:34|25988.16
19:39:35|25988.16
19:39:36|25988.16
19:39:37|25988.16
19:39:38|25988.16
19:39:39|25988.16
19:39:40|25988.16
19:39:41|25988.16
19:39:42|25988.16
19:39:43|25988.16
19:39:44|25988.15
19:39:45|25988.16
19:39:46|25988.16
19:39:47|25988.16
19:39:48|25988.16
19:39:49|25986.
19:39:50|25984.
19:39:51|25978.
19:39:52|25975.6
19:39:53|25975.32
19:39:54|25974.97
19:39:55|25974.65
19:39:57|25977.99
19:39:58|25977.99
19:39:58|25979.73
19:39:59|25979.99
19:40:00|25983.99
19:40:01|25983.99
19:40:02|25983.99
19:40:03|25983.99
19:40:04|25983.99
19:40:05|25989.99
19:40:06|25989.99
19:40:07|25989.99
19:40:08|25989.99
19:40:09|25989.99
19:40:10|25989.99
19:40:11|25989.99
19:40:12|25989.99
19:40:14|26000.
19:40:14|26004.
19:40:15|26004.
19:40:16|26004.
19:40:17|26000.38
19:40:18|26000.38
19:40:19|26000.38
19:40:20|26000.01
19:40:21|26000.01
19:40:23|26000.
19:40:24|26000.01
19:40:25|26000.01
19:40:26|26000.01
19:40:27|26001.85
19:40:28|26001.85
19:40:29|26001.85
19:40:30|26001.85
19:40:31|26001.85
19:40:32|26001.85
19:40:33|26001.85
19:40:34|26001.85
19:40:35|26001.85
19:40:36|26001.85
19:40:37|26001.85
19:40:38|26001.85
19:40:39|26001.85
19:40:40|26001.85
19:40:41|26001.85
19:40:42|26001.85
19:40:44|26001.85
19:40:44|26001.85
19:40:45|26001.85
19:40:46|26001.85
19:40:47|26001.85
19:40:49|26001.85
19:40:50|26001.85
19:40:50|26003.02
19:40:52|26003.02
19:40:53|26003.02
19:40:54|26000.01
19:40:55|26000.01
19:40:55|26000.01
19:40:57|26000.01
19:40:58|26000.01
19:40:59|25998.01
19:40:59|25998.01
19:41:00|25998.01
19:41:02|25998.01
19:41:03|25998.01
19:41:03|25998.01
19:41:04|25998.01
19:41:05|25998.01
19:41:07|25998.
19:41:07|25998.
19:41:09|25998.
19:41:10|25998.
19:41:11|25998.
19:41:11|25998.01
19:41:13|25998.01
19:41:14|25998.
19:41:15|25998.
19:41:16|25998.
19:41:16|25996.12
19:41:18|25996.12
19:41:19|25996.12
19:41:20|25996.12
19:41:21|25996.12
19:41:22|25996.12
19:41:23|25996.12
19:41:24|25996.
19:41:26|25996.
19:41:27|25996.
19:41:27|25996.
19:41:29|25996.
19:41:30|25996.
19:41:31|25996.
19:41:32|25996.
19:41:33|25996.
19:41:35|25995.99
19:41:35|25995.99
19:41:36|25995.99
19:41:38|25995.99
19:41:39|25995.99
19:41:40|25996.
19:41:41|25996.
19:41:42|25996.
19:41:43|25999.85
19:41:44|25999.85
19:41:45|25999.85
19:41:46|25999.85
19:41:47|25999.85
19:41:48|25999.85
19:41:49|26004.
19:41:50|26004.
19:41:51|26004.
19:41:52|26007.4
19:41:53|26010.
19:41:54|26010.
19:41:55|26010.16
19:41:56|26010.16
19:41:57|26010.16
19:41:58|26015.72
19:41:59|26015.72
19:42:00|26016.
19:42:01|26016.
19:42:02|26016.
19:42:03|26019.99
19:42:04|26021.99
19:42:05|26022.
19:42:06|26022.
19:42:07|26020.
19:42:08|26016.
19:42:09|26016.
19:42:10|26016.
19:42:11|26016.
19:42:12|26016.
19:42:13|26016.
19:42:14|26016.
19:42:15|26008.01
19:42:16|26008.01
19:42:17|26008.01
19:42:18|26008.01
19:42:19|26008.01
19:42:20|26008.01
19:42:21|26008.01
19:42:22|26008.01
19:42:23|26008.01
19:42:25|26008.66
19:42:26|26008.66
19:42:27|26008.66
19:42:28|26008.66
19:42:29|26008.66
19:42:31|26005.82
19:42:32|26005.82
19:42:33|26005.82
19:42:34|26005.82
19:42:34|26005.82
19:42:36|26005.82
19:42:36|26005.82
19:42:37|26005.82
19:42:39|26005.82
19:42:39|26005.82
19:42:41|26005.82
19:42:42|26005.82
19:42:43|26005.82
19:42:43|26005.82
19:42:44|26005.82
19:42:46|26005.82
19:42:47|26005.82
19:42:47|26005.82
19:42:49|26005.82
19:42:49|26004.74
19:42:50|26004.74
19:42:52|26004.74
19:42:53|26004.74
19:42:53|26004.74
19:42:54|26004.74
19:42:56|26004.74
19:42:56|26004.74
19:42:58|26004.74
19:42:59|26004.73
19:43:00|26004.73
19:43:00|26004.73
19:43:01|26004.73
19:43:03|26004.73
19:43:04|26004.73
19:43:04|26004.73
19:43:05|25996.07
19:43:07|25996.07
19:43:08|25996.07
19:43:09|25996.07
19:43:09|25996.07
19:43:11|25996.07
19:43:11|25996.07
19:43:13|25996.07
19:43:14|25996.07
19:43:15|25994.3
19:43:16|25993.6
19:43:17|25993.6
19:43:17|25993.6
19:43:18|25993.6
19:43:20|25993.6
19:43:21|25991.89
19:43:22|25991.89
19:43:23|25991.89
19:43:24|25991.89
19:43:25|25991.89
19:43:26|25991.89
19:43:28|25991.89
19:43:29|25991.89
19:43:30|25991.89
19:43:32|25990.
19:43:32|25988.02
19:43:33|25988.02
19:43:34|25988.02
19:43:35|25988.02
19:43:36|25986.
19:43:37|25985.62
19:43:38|25985.62
19:43:39|25985.62
19:43:40|25985.62
19:43:41|25985.62
19:43:42|25985.62
19:43:43|25985.62
19:43:44|25984.01
19:43:46|25984.01
19:43:46|25984.01
19:43:48|25984.01
19:43:48|25984.01
19:43:50|25984.01
19:43:51|25984.01
19:43:51|25984.01
19:43:52|25984.01
19:43:53|25984.
19:43:54|25987.24
19:43:56|25990.
19:43:56|25990.
19:43:58|25990.
19:43:58|25996.98
19:44:00|25999.99
19:44:00|25999.99
19:44:02|25999.99
19:44:03|25999.99
19:44:03|25999.99
19:44:05|25999.99
19:44:06|25999.99
19:44:07|26006.
19:44:08|26006.
19:44:09|26006.
19:44:09|26006.
19:44:11|26005.99
19:44:12|26005.99
19:44:13|26005.99
19:44:14|26005.99
19:44:15|26005.99
19:44:15|26005.99
19:44:17|26005.99
19:44:18|26005.99
19:44:19|26005.99
19:44:20|26005.99
19:44:21|26006.21
19:44:22|26006.21
19:44:23|26006.21
19:44:24|26006.1
19:44:25|26006.1
19:44:26|26006.1
19:44:27|26006.1
19:44:29|26006.01
19:44:29|26006.01
19:44:30|26006.01
19:44:32|26006.01
19:44:33|26006.01
19:44:34|26006.01
19:44:35|26006.01
19:44:36|26006.01
19:44:37|26006.01
19:44:38|26006.01
19:44:39|26006.01
19:44:40|26006.01
19:44:41|26004.01
19:44:42|26004.01
19:44:43|26004.01
19:44:44|26004.01
19:44:45|26004.01
19:44:46|26004.
19:44:47|26004.01
19:44:48|26008.
19:44:49|26008.
19:44:50|26008.
19:44:51|26008.
19:44:52|26008.
19:44:53|26008.
19:44:54|26008.
19:44:55|26008.
19:44:56|26008.
19:44:57|26008.
19:44:58|26007.99
19:44:59|26007.99
19:45:00|26008.
19:45:01|26008.
19:45:02|26008.
19:45:03|26008.
19:45:04|26008.
19:45:05|26007.52
19:45:06|26006.
19:45:07|26006.
19:45:09|26006.
19:45:10|26006.
19:45:11|26006.
19:45:11|26006.
19:45:12|26006.
19:45:13|26006.
19:45:15|26006.
19:45:15|26006.
19:45:16|26006.
19:45:18|26006.
19:45:19|26006.
19:45:20|26006.
19:45:21|26007.84
19:45:22|26007.99
19:45:23|26007.99
19:45:24|26008.66
19:45:25|26008.66
19:45:26|26008.66
19:45:27|26008.66
19:45:28|26008.66
19:45:29|26008.66
19:45:30|26008.66
19:45:32|26012.
19:45:32|26012.
19:45:33|26012.
19:45:34|26012.
19:45:35|26012.
19:45:36|26012.
19:45:37|26012.
19:45:39|26012.
19:45:40|26013.99
19:45:40|26013.99
19:45:42|26013.99
19:45:43|26014.
19:45:43|26014.
19:45:45|26014.
19:45:45|26017.35
19:45:47|26017.35
19:45:48|26017.35
19:45:48|26017.35
19:45:49|26016.
19:45:50|26016.
19:45:52|26016.
19:45:52|26016.01
19:45:53|26016.01
19:45:55|26016.01
19:45:55|26016.01
19:45:57|26016.01
19:45:57|26016.01
19:45:58|26016.
19:46:00|26016.01
19:46:01|26016.01
19:46:01|26016.
19:46:03|26016.
19:46:04|26016.
19:46:05|26016.
19:46:06|26016.
19:46:06|26016.
19:46:08|26016.
19:46:09|26016.
19:46:10|26016.01
19:46:10|26016.01
19:46:11|26016.01
19:46:13|26016.01
19:46:13|26016.01
19:46:15|26016.01
19:46:16|26016.01
19:46:17|26016.01
19:46:18|26016.01
19:46:19|26016.01
19:46:20|26016.01
19:46:20|26016.01
19:46:22|26016.01
19:46:23|26018.39
19:46:24|26018.39
19:46:25|26018.39
19:46:26|26021.6
19:46:27|26021.6
19:46:28|26021.6
19:46:29|26021.6
19:46:31|26021.61
19:46:31|26021.61
19:46:32|26021.61
19:46:33|26026.
19:46:34|26049.29
19:46:35|26049.29
19:46:36|26049.29
19:46:37|26054.
19:46:38|26054.
19:46:39|26054.
19:46:40|26054.
19:46:41|26054.
19:46:42|26072.31
19:46:43|26070.45
19:46:44|26074.38
19:46:46|26074.38
19:46:46|26074.38
19:46:47|26074.74
19:46:48|26078.85
19:46:49|26078.85
19:46:51|26078.85
19:46:51|26078.85
19:46:53|26078.85
19:46:53|26078.85
19:46:54|26078.84
19:46:56|26078.84
19:46:57|26078.84
19:46:58|26078.84
19:46:59|26076.
19:47:00|26076.
19:47:01|26073.83
19:47:01|26070.01
19:47:03|26070.01
19:47:04|26070.01
19:47:05|26066.01
19:47:06|26066.01
19:47:07|26066.01
19:47:08|26066.01
19:47:09|26066.01
19:47:09|26066.01
19:47:11|26066.01
19:47:12|26066.01
19:47:12|26066.01
19:47:14|26066.01
19:47:15|26066.01
19:47:16|26066.01
19:47:16|26066.01
19:47:18|26066.01
19:47:19|26066.01
19:47:19|26066.
19:47:21|26066.
19:47:21|26062.01
19:47:23|26062.01
19:47:24|26062.01
19:47:25|26062.01
19:47:25|26062.01
19:47:27|26062.01
19:47:28|26062.01
19:47:29|26062.01
19:47:30|26062.01
19:47:32|26062.01
19:47:33|26062.01
19:47:33|26062.01
19:47:35|26062.01
19:47:36|26062.01
19:47:36|26062.01
19:47:37|26062.01
19:47:39|26062.01
19:47:40|26062.01
19:47:41|26062.01
19:47:42|26062.01
19:47:44|26062.01
19:47:44|26062.01
19:47:45|26062.01
19:47:46|26062.01
19:47:47|26062.01
19:47:48|26066.
19:47:49|26066.
19:47:50|26066.
19:47:51|26067.43
19:47:52|26071.86
19:47:53|26071.86
19:47:54|26071.86
19:47:55|26071.86
19:47:56|26071.86
19:47:57|26071.87
19:47:58|26071.47
19:47:59|26070.01
19:48:00|26070.01
19:48:01|26070.01
19:48:02|26070.
19:48:03|26079.99
19:48:04|26079.99
19:48:05|26079.99
19:48:06|26079.99
19:48:07|26079.99
19:48:08|26079.99
19:48:09|26079.99
19:48:10|26079.99
19:48:11|26079.99
19:48:12|26079.99
19:48:13|26079.99
19:48:14|26079.99
19:48:15|26079.99
19:48:16|26082.94
19:48:17|26087.79
19:48:18|26088.
19:48:19|26087.99
19:48:20|26087.99
19:48:21|26087.99
19:48:22|26093.18
19:48:23|26093.62
19:48:24|26090.67
19:48:25|26090.68
19:48:26|26090.68
19:48:27|26090.68
19:48:28|26102.08
19:48:29|26105.
19:48:30|26109.38
19:48:31|26109.99
19:48:32|26114.28
19:48:33|26119.99
19:48:34|26128.26
19:48:35|26128.
19:48:36|26118.
19:48:37|26114.
19:48:39|26114.
19:48:40|26114.
19:48:41|26114.
19:48:42|26110.01
19:48:43|26110.01
19:48:43|26110.01
19:48:45|26110.
19:48:46|26110.
19:48:47|26110.
19:48:48|26110.
19:48:49|26110.
19:48:50|26112.53
19:48:51|26112.53
19:48:52|26112.53
19:48:53|26112.53
19:48:54|26112.53
19:48:55|26114.01
19:48:56|26107.21
19:48:57|26107.21
19:48:58|26107.21
19:48:58|26108.
19:49:00|26111.98
19:49:01|26111.98
19:49:02|26111.99
19:49:03|26107.21
19:49:04|26106.
19:49:05|26106.
19:49:06|26106.
19:49:07|26106.
19:49:08|26106.
19:49:09|26106.
19:49:10|26106.
19:49:11|26106.
19:49:12|26102.01
19:49:13|26102.
19:49:14|26098.01
19:49:15|26098.01
19:49:16|26096.
19:49:17|26096.
19:49:18|26096.
19:49:19|26096.
19:49:20|26092.01
19:49:21|26086.01
19:49:22|26086.01
19:49:23|26086.01
19:49:24|26086.01
19:49:25|26086.01
19:49:26|26086.01
19:49:27|26086.01
19:49:28|26086.01
19:49:29|26086.01
19:49:30|26086.01
19:49:31|26086.
19:49:33|26086.
19:49:34|26086.01
19:49:35|26086.
19:49:36|26086.
19:49:37|26086.
19:49:38|26086.
19:49:39|26086.
19:49:40|26086.01
19:49:41|26086.01
19:49:43|26086.01
19:49:44|26086.01
19:49:45|26086.01
19:49:46|26086.01
19:49:47|26086.01
19:49:48|26086.01
19:49:48|26086.01
19:49:50|26086.01
19:49:51|26086.01
19:49:52|26086.01
19:49:53|26084.97
19:49:54|26084.07
19:49:55|26084.07
19:49:56|26084.07
19:49:57|26084.07
19:49:58|26084.07
19:49:59|26082.13
19:50:00|26082.13
19:50:01|26084.46
19:50:02|26084.46
19:50:03|26084.46
19:50:04|26092.
19:50:05|26092.
19:50:06|26092.
19:50:07|26092.
19:50:08|26092.
19:50:09|26092.
19:50:10|26092.
19:50:11|26092.
19:50:12|26092.
19:50:13|26092.
19:50:14|26092.
19:50:15|26086.52
19:50:16|26084.01
19:50:17|26080.
19:50:18|26080.
19:50:19|26080.
19:50:20|26080.
19:50:21|26080.
19:50:22|26080.01
19:50:23|26080.01
19:50:24|26080.01
19:50:25|26079.32
19:50:26|26076.01
19:50:27|26076.01
19:50:28|26076.01
19:50:29|26076.01
19:50:30|26076.01
19:50:31|26076.01
19:50:32|26076.01
19:50:33|26076.01
19:50:35|26076.01
19:50:35|26076.01
19:50:36|26076.01
19:50:38|26076.01
19:50:39|26076.01
19:50:40|26074.
19:50:41|26074.
19:50:42|26074.
19:50:43|26074.
19:50:44|26074.
19:50:45|26074.
19:50:46|26074.
19:50:47|26070.33
19:50:48|26070.33
19:50:49|26070.33
19:50:50|26070.33
19:50:51|26070.33
19:50:52|26070.33
19:50:53|26070.33
19:50:55|26070.33
19:50:55|26072.34
19:50:56|26072.34
19:50:57|26072.34
19:50:59|26075.99
19:50:59|26076.
19:51:01|26076.
19:51:02|26076.
19:51:03|26075.47
19:51:03|26075.47
19:51:04|26072.02
19:51:05|26072.02
19:51:06|26072.02
19:51:07|26072.02
19:51:09|26066.01
19:51:09|26066.01
19:51:10|26065.71
19:51:12|26060.12
19:51:12|26060.12
19:51:14|26060.12
19:51:14|26060.12
19:51:15|26060.12
19:51:16|26060.12
19:51:17|26060.12
19:51:18|26060.12
19:51:19|26060.12
19:51:21|26060.12
19:51:22|26056.01
19:51:23|26063.56
19:51:24|26063.56
19:51:25|26063.84
19:51:25|26063.84
19:51:27|26063.84
19:51:27|26063.84
19:51:29|26063.84
19:51:30|26063.84
19:51:30|26063.84
19:51:31|26063.85
19:51:32|26063.85
19:51:34|26063.85
19:51:35|26063.85
19:51:37|26063.85
19:51:37|26063.85
19:51:38|26063.85
19:51:39|26063.48
19:51:40|26063.48
19:51:41|26063.48
19:51:42|26063.49
19:51:43|26063.49
19:51:44|26063.49
19:51:45|26063.49
19:51:47|26063.49
19:51:48|26063.49
19:51:49|26063.49
19:51:50|26063.49
19:51:50|26063.49
19:51:52|26063.48
19:51:53|26063.48
19:51:54|26063.48
19:51:54|26063.48
19:51:56|26062.03
19:51:56|26062.03
19:51:58|26062.03
19:51:58|26062.02
19:52:00|26062.03
19:52:01|26062.03
19:52:02|26062.03
19:52:02|26062.03
19:52:03|26062.03
19:52:05|26062.03
19:52:05|26062.03
19:52:07|26062.03
19:52:08|26060.01
19:52:08|26060.01
19:52:10|26060.01
19:52:11|26060.01
19:52:12|26060.01
19:52:13|26060.01
19:52:14|26060.01
19:52:15|26060.01
19:52:16|26067.86
19:52:17|26069.94
19:52:18|26070.57
19:52:19|26079.44
19:52:20|26079.44
19:52:22|26080.41
19:52:22|26080.41
19:52:23|26081.81
19:52:24|26082.
19:52:25|26083.95
19:52:26|26083.95
19:52:28|26083.95
19:52:28|26082.
19:52:30|26082.
19:52:30|26077.37
19:52:32|26077.37
19:52:32|26077.37
19:52:34|26077.37
19:52:36|26077.37
19:52:37|26077.37
19:52:38|26077.37
19:52:39|26077.37
19:52:40|26077.37
19:52:41|26077.37
19:52:42|26076.51
19:52:43|26076.51
19:52:44|26076.51
19:52:45|26076.51
19:52:46|26077.99
19:52:47|26077.99
19:52:48|26077.99
19:52:49|26077.99
19:52:50|26076.
19:52:52|26076.
19:52:52|26076.
19:52:53|26076.
19:52:54|26076.
19:52:55|26076.
19:52:56|26076.
19:52:57|26070.01
19:52:58|26070.
19:52:59|26070.
19:53:00|26070.01
19:53:01|26070.01
19:53:03|26070.01
19:53:03|26070.01
19:53:05|26070.01
19:53:06|26070.01
19:53:07|26070.01
19:53:08|26070.01
19:53:09|26070.01
19:53:10|26070.01
19:53:11|26070.01
19:53:12|26070.01
19:53:13|26070.01
19:53:14|26070.01
19:53:15|26070.01
19:53:15|26060.01
19:53:17|26060.01
19:53:17|26060.01
19:53:19|26060.01
19:53:19|26058.8
19:53:21|26046.92
19:53:21|26046.92
19:53:23|26046.92
19:53:24|26046.92
19:53:25|26046.92
19:53:25|26046.92
19:53:27|26046.92
19:53:28|26046.92
19:53:29|26046.92
19:53:29|26046.92
19:53:31|26046.92
19:53:32|26046.92
19:53:32|26046.92
19:53:33|26046.92
19:53:35|26046.92
19:53:36|26046.92
19:53:37|26047.99
19:53:38|26047.99
19:53:39|26047.99
19:53:40|26047.99
19:53:41|26047.99
19:53:42|26047.99
19:53:44|26047.99
19:53:44|26047.99
19:53:45|26047.99
19:53:46|26047.99
19:53:47|26047.99
19:53:48|26047.99
19:53:49|26047.99
19:53:50|26046.91
19:53:51|26046.91
19:53:53|26059.99
19:53:54|26059.99
19:53:54|26059.99
19:53:55|26059.99
19:53:57|26059.99
19:53:58|26059.99
19:53:59|26060.
19:54:00|26059.99
19:54:01|26059.99
19:54:02|26059.99
19:54:03|26059.99
19:54:04|26059.99
19:54:05|26059.99
19:54:07|26058.01
19:54:07|26058.01
19:54:08|26058.01
19:54:09|26058.01
19:54:10|26058.01
19:54:11|26058.01
19:54:12|26058.
19:54:13|26058.01
19:54:14|26058.01
19:54:15|26058.01
19:54:16|26058.01
19:54:17|26058.01
19:54:19|26058.
19:54:20|26058.
19:54:20|26058.
19:54:22|26058.
19:54:23|26058.
19:54:23|26056.
19:54:25|26056.01
19:54:26|26056.01
19:54:26|26056.01
19:54:28|26056.01
19:54:28|26055.49
19:54:30|26052.01
19:54:30|26052.01
19:54:31|26052.01
19:54:32|26052.
19:54:33|26052.
19:54:34|26052.
19:54:35|26052.01
19:54:36|26052.01
19:54:38|26052.01
19:54:39|26052.
19:54:40|26048.01
19:54:41|26048.01
19:54:42|26048.01
19:54:43|26048.01
19:54:44|26048.01
19:54:45|26048.01
19:54:46|26048.01
19:54:47|26048.01
19:54:48|26048.01
19:54:49|26048.01
19:54:50|26048.01
19:54:51|26048.01
19:54:52|26048.01
19:54:53|26048.01
19:54:55|26048.01
19:54:55|26048.01
19:54:56|26048.01
19:54:57|26048.01
19:54:59|26048.
19:54:59|26048.01
19:55:00|26048.01
19:55:01|26048.
19:55:02|26048.
19:55:03|26048.
19:55:04|26048.
19:55:05|26042.72
19:55:06|26042.72
19:55:08|26042.72
19:55:08|26042.72
19:55:09|26042.72
19:55:11|26042.72
19:55:11|26042.72
19:55:13|26038.01
19:55:14|26038.01
19:55:15|26038.
19:55:16|26038.
19:55:17|26038.
19:55:18|26038.
19:55:19|26038.
19:55:19|26038.
19:55:21|26038.
19:55:21|26038.
19:55:23|26038.
19:55:24|26038.
19:55:24|26038.
19:55:25|26038.
19:55:26|26034.01
19:55:27|26034.01
19:55:29|26034.01
19:55:30|26034.01
19:55:31|26034.01
19:55:31|26034.01
19:55:32|26034.01
19:55:34|26036.
19:55:35|26036.
19:55:35|26036.
19:55:37|26036.
19:55:38|26035.99
19:55:39|26035.99
19:55:41|26019.26
19:55:41|26012.55
19:55:42|26010.5
19:55:43|26008.72
19:55:45|26009.48
19:55:45|26009.48
19:55:46|26009.48
19:55:48|26009.48
19:55:49|26009.48
19:55:50|25996.37
19:55:51|25996.37
19:55:51|25996.37
19:55:53|25997.99
19:55:54|25997.99
19:55:55|25997.99
19:55:56|25998.
19:55:56|25998.
19:55:57|25998.
19:55:58|26001.99
19:56:00|26001.99
19:56:01|26001.99
19:56:02|26001.99
19:56:03|26002.
19:56:03|26001.99
19:56:04|26000.73
19:56:06|26002.
19:56:06|26002.
19:56:08|26002.
19:56:09|26000.72
19:56:10|26000.72
19:56:11|25999.99
19:56:12|25999.99
19:56:12|25999.99
19:56:14|25999.99
19:56:14|25999.99
19:56:15|25999.99
19:56:17|25999.99
19:56:17|25999.99
19:56:19|25999.99
19:56:19|25999.99
19:56:20|25999.99
19:56:22|25999.99
19:56:23|25999.99
19:56:24|25999.99
19:56:25|25999.99
19:56:26|25999.99
19:56:27|26016.
19:56:28|26018.09
19:56:29|26018.1
19:56:30|26020.
19:56:31|26021.18
19:56:32|26021.18
19:56:33|26024.
19:56:34|26026.65
19:56:35|26029.99
19:56:36|26034.19
19:56:37|26034.19
19:56:38|26034.19
19:56:39|26032.01
19:56:40|26028.
19:56:41|26028.
19:56:42|26028.
19:56:43|26028.
19:56:44|26024.
19:56:45|26024.
19:56:46|26024.01
19:56:47|26024.01
19:56:48|26024.01
19:56:49|26024.
19:56:50|26024.
19:56:51|26027.99
19:56:52|26027.99
19:56:53|26027.99
19:56:54|26027.99
19:56:55|26027.99
19:56:56|26027.99
19:56:57|26027.99
19:56:58|26029.98
19:56:59|26029.98
19:57:00|26029.98
19:57:01|26029.98
19:57:02|26029.98
19:57:03|26029.98
19:57:05|26029.98
19:57:05|26028.55
19:57:06|26029.99
19:57:07|26029.99
19:57:08|26029.99
19:57:10|26029.99
19:57:11|26029.99
19:57:12|26029.99
19:57:13|26029.99
19:57:14|26029.99
19:57:15|26029.99
19:57:15|26029.99
19:57:17|26029.99
19:57:18|26029.99
19:57:18|26031.99
19:57:20|26031.99
19:57:21|26031.99
19:57:22|26031.99
19:57:23|26031.99
19:57:24|26031.99
19:57:25|26031.99
19:57:25|26029.96
19:57:26|26029.96
19:57:27|26029.96
19:57:29|26029.96
19:57:30|26024.
19:57:31|26024.
19:57:32|26024.
19:57:33|26024.
19:57:33|26024.
19:57:35|26024.
19:57:36|26024.
19:57:37|26024.
19:57:37|26024.
19:57:39|26024.
19:57:40|26024.
19:57:41|26024.
19:57:41|26024.
19:57:43|26020.03
19:57:44|26020.03
19:57:45|26020.03
19:57:46|26020.03
19:57:48|26020.03
19:57:48|26020.03
19:57:49|26020.03
19:57:50|26020.03
19:57:52|26020.03
19:57:53|26020.03
19:57:54|26020.03
19:57:55|26020.03
19:57:55|26020.03
19:57:57|26020.03
19:57:57|26020.03
19:57:58|26020.02
19:58:00|26020.02
19:58:00|26020.02
19:58:02|26018.
19:58:03|26018.
19:58:04|26016.
19:58:05|26016.
19:58:06|26016.
19:58:07|26016.
19:58:08|26016.
19:58:09|26015.97
19:58:10|26015.97
19:58:11|26015.97
19:58:12|26015.97
19:58:13|26015.98
19:58:14|26015.98
19:58:15|26015.98
19:58:16|26015.98
19:58:17|26015.98
19:58:18|26015.98
19:58:19|26015.98
19:58:20|26015.98
19:58:21|26018.
19:58:22|26018.
19:58:23|26017.99
19:58:24|26017.99
19:58:25|26017.99
19:58:27|26017.99
19:58:27|26017.99
19:58:28|26017.99
19:58:29|26019.99
19:58:30|26019.99
19:58:31|26019.99
19:58:32|26019.99
19:58:33|26019.99
19:58:34|26019.99
19:58:35|26019.99
19:58:36|26017.99
19:58:37|26017.99
19:58:38|26012.01
19:58:39|26012.01
19:58:41|26012.01
19:58:42|26012.01
19:58:42|26012.01
19:58:44|26012.
19:58:46|26012.01
19:58:46|26019.99
19:58:48|26019.99
19:58:49|26021.56
19:58:50|26021.56
19:58:51|26021.56
19:58:51|26021.56
19:58:53|26021.56
19:58:54|26021.56
19:58:55|26021.56
19:58:56|26021.56
19:58:57|26021.56
19:58:58|26021.56
19:58:59|26021.1
19:59:00|26021.09
19:59:02|26021.09
19:59:02|26021.09
19:59:03|26021.09
19:59:04|26021.09
19:59:05|26021.09
19:59:06|26021.09
19:59:07|26021.09
19:59:08|26021.09
19:59:09|26021.09
19:59:10|26021.09
19:59:12|26021.09
19:59:13|26020.12
19:59:14|26014.03
19:59:15|26014.03
19:59:15|26014.03
19:59:17|26014.03
19:59:17|26014.03
19:59:19|26014.03
19:59:19|26014.03
19:59:20|26014.03
19:59:22|26014.03
19:59:23|26014.03
19:59:24|26014.
19:59:25|26015.99
19:59:26|26015.99
19:59:26|26015.99
19:59:27|26015.99
19:59:29|26015.99
19:59:30|26015.99
19:59:30|26015.99
19:59:31|26015.99
19:59:32|26015.99
19:59:33|26015.99
19:59:34|26015.99
19:59:35|26015.99
19:59:37|26015.99
19:59:38|26015.99
19:59:38|26019.71
19:59:40|26019.72
19:59:40|26019.72
19:59:42|26019.72
19:59:43|26019.71
19:59:45|26026.
19:59:45|26025.99
19:59:47|26025.99
19:59:48|26025.99
19:59:49|26025.99
19:59:49|26034.2
19:59:50|26034.2
19:59:51|26044.88
19:59:53|26044.88
19:59:54|26044.88
19:59:54|26044.88
19:59:56|26044.86
19:59:57|26044.86
19:59:58|26044.86
19:59:59|26044.01
20:00:00|26044.01
20:00:01|26044.01
20:00:02|26044.
20:00:04|26044.
20:00:04|26044.
20:00:06|26044.
20:00:07|26044.89
20:00:07|26047.99
20:00:08|26047.99
20:00:09|26047.99
20:00:11|26047.99
20:00:11|26051.79
20:00:12|26052.71
20:00:13|26052.71
20:00:15|26052.71
20:00:16|26052.71
20:00:16|26048.02
20:00:17|26048.02
20:00:18|26048.02
20:00:19|26048.02
20:00:21|26048.02
20:00:22|26048.02
20:00:22|26048.02
20:00:23|26048.02
20:00:24|26048.02
20:00:25|26048.02
20:00:26|26048.02
20:00:27|26044.03
20:00:28|26044.03
20:00:29|26052.32
20:00:30|26052.32
20:00:31|26052.32
20:00:33|26052.32
20:00:33|26053.02
20:00:34|26055.99
20:00:36|26055.99
20:00:36|26055.99
20:00:37|26055.99
20:00:38|26055.99
20:00:40|26055.99
20:00:41|26055.99
20:00:41|26055.99
20:00:42|26055.99
20:00:44|26055.99
20:00:45|26055.99
20:00:46|26056.
20:00:47|26056.
20:00:49|26056.
20:00:49|26056.
20:00:50|26056.
20:00:51|26056.
20:00:53|26058.
20:00:54|26058.
20:00:55|26058.
20:00:55|26058.
20:00:56|26058.
20:00:58|26058.
20:00:59|26059.89
20:01:00|26059.89
20:01:00|26059.89
20:01:02|26059.89
20:01:02|26059.89
20:01:04|26058.
20:01:04|26058.
20:01:05|26058.
20:01:07|26058.
20:01:07|26058.
20:01:08|26058.01
20:01:10|26058.01
20:01:10|26058.01
20:01:11|26058.01
20:01:12|26058.01
20:01:14|26058.01
20:01:15|26058.01
20:01:15|26058.01
20:01:17|26056.03
20:01:17|26056.03
20:01:18|26056.03
20:01:19|26054.
20:01:20|26054.
20:01:22|26054.
20:01:22|26054.
20:01:23|26054.
20:01:24|26054.
20:01:26|26054.
20:01:27|26052.33
20:01:27|26052.33
20:01:29|26052.33
20:01:29|26052.33
20:01:30|26052.33
20:01:31|26052.33
20:01:32|26052.33
20:01:33|26048.02
20:01:34|26048.02
20:01:36|26048.02
20:01:36|26048.02
20:01:38|26048.02
20:01:38|26063.98
20:01:39|26066.03
20:01:41|26065.22
20:01:41|26065.22
20:01:42|26065.22
20:01:44|26065.22
20:01:45|26065.22
20:01:45|26065.22
20:01:47|26064.01
20:01:48|26064.01
20:01:50|26064.01
20:01:51|26064.
20:01:52|26064.01
20:01:53|26064.01
20:01:54|26064.01
20:01:55|26064.01
20:01:56|26064.01
20:01:57|26064.01
20:01:58|26064.01
20:01:59|26064.
20:02:00|26064.01
20:02:01|26064.01
20:02:02|26064.01
20:02:03|26064.01
20:02:04|26064.01
20:02:05|26064.01
20:02:06|26064.01
20:02:07|26064.01
20:02:08|26064.01
20:02:09|26064.01
20:02:10|26064.01
20:02:11|26064.01
20:02:12|26064.01
20:02:13|26064.01
20:02:14|26064.01
20:02:15|26064.01
20:02:16|26064.01
20:02:17|26064.01
20:02:18|26064.01
20:02:20|26064.01
20:02:20|26064.01
20:02:21|26064.01
20:02:22|26064.01
20:02:23|26064.01
20:02:24|26064.01
20:02:25|26064.01
20:02:26|26064.01
20:02:27|26064.01
20:02:28|26064.9
20:02:29|26064.46
20:02:30|26064.46
20:02:31|26064.46
20:02:33|26064.46
20:02:33|26064.46
20:02:35|26064.46
20:02:35|26064.46
20:02:37|26064.46
20:02:38|26064.46
20:02:39|26064.45
20:02:40|26064.45
20:02:40|26064.46
20:02:42|26064.46
20:02:43|26064.46
20:02:43|26064.46
20:02:44|26064.46
20:02:46|26064.46
20:02:47|26064.46
20:02:49|26064.46
20:02:49|26064.45
20:02:50|26064.45
20:02:52|26064.46
20:02:52|26064.46
20:02:54|26064.46
20:02:55|26064.46
20:02:55|26064.46
20:02:57|26064.46
20:02:58|26064.9
20:02:59|26064.9
20:03:00|26071.98
20:03:01|26071.98
20:03:03|26071.98
20:03:03|26071.98
20:03:04|26078.85
20:03:05|26079.99
20:03:06|26079.99
20:03:07|26080.
20:03:08|26080.
20:03:09|26087.99
20:03:10|26088.
20:03:11|26088.
20:03:12|26088.
20:03:13|26089.23
20:03:14|26088.
20:03:15|26088.
20:03:16|26088.
20:03:17|26088.
20:03:18|26088.
20:03:19|26088.
20:03:20|26078.
20:03:21|26078.01
20:03:22|26078.01
20:03:23|26078.01
20:03:24|26078.01
20:03:25|26078.01
20:03:26|26078.01
20:03:27|26081.65
20:03:28|26081.65
20:03:29|26081.65
20:03:30|26081.65
20:03:31|26081.65
20:03:32|26081.65
20:03:33|26081.65
20:03:34|26081.65
20:03:35|26081.65
20:03:36|26081.65
20:03:37|26081.65
20:03:38|26086.
20:03:39|26086.
20:03:40|26086.
20:03:41|26086.
20:03:42|26086.
20:03:43|26086.
20:03:44|26086.
20:03:46|26086.
20:03:47|26085.99
20:03:48|26085.99
20:03:50|26085.99
20:03:50|26085.99
20:03:51|26085.99
20:03:52|26085.99
20:03:53|26085.99
20:03:54|26085.99
20:03:56|26085.99
20:03:57|26082.02
20:03:58|26082.02
20:03:59|26082.01
20:04:00|26082.02
20:04:01|26082.02
20:04:02|26082.02
20:04:03|26082.02
20:04:04|26082.02
20:04:06|26082.02
20:04:06|26082.02
20:04:07|26082.02
20:04:08|26082.02
20:04:09|26084.
20:04:10|26084.
20:04:11|26084.
20:04:13|26084.
20:04:14|26084.
20:04:14|26084.
20:04:16|26084.
20:04:17|26084.
20:04:17|26085.99
20:04:19|26085.99
20:04:19|26088.
20:04:20|26088.
20:04:22|26088.
20:04:22|26088.
20:04:23|26088.
20:04:25|26088.
20:04:25|26088.
20:04:27|26088.
20:04:28|26088.01
20:04:29|26088.01
20:04:30|26088.01
20:04:30|26088.01
20:04:31|26088.01
20:04:32|26088.01
20:04:34|26088.01
20:04:34|26088.01
20:04:35|26088.01
20:04:36|26088.01
20:04:37|26088.01
20:04:38|26088.01
20:04:40|26088.01
20:04:41|26088.01
20:04:41|26088.
20:04:42|26088.
20:04:43|26088.
20:04:44|26088.
20:04:45|26088.
20:04:47|26086.22
20:04:48|26086.22
20:04:48|26086.22
20:04:49|26086.22
20:04:51|26086.22
20:04:52|26086.22
20:04:53|26086.22
20:04:55|26084.
20:04:55|26084.
20:04:56|26077.77
20:04:57|26074.01
20:04:58|26074.
20:04:59|26074.
20:05:00|26074.
20:05:01|26074.
20:05:02|26072.
20:05:04|26070.02
20:05:05|26070.02
20:05:05|26070.02
20:05:07|26070.02
20:05:07|26070.02
20:05:09|26070.02
20:05:10|26070.02
20:05:11|26070.02
20:05:12|26072.
20:05:13|26072.
20:05:14|26072.
20:05:15|26072.
20:05:16|26071.99
20:05:17|26071.99
20:05:18|26062.26
20:05:19|26062.26
20:05:20|26060.01
20:05:21|26058.66
20:05:22|26056.01
20:05:23|26056.01
20:05:24|26056.01
20:05:25|26056.01
20:05:27|26056.01
20:05:27|26056.01
20:05:29|26056.01
20:05:30|26056.01
20:05:31|26056.01
20:05:31|26056.01
20:05:32|26058.
20:05:33|26058.
20:05:34|26058.
20:05:36|26058.
20:05:37|26058.
20:05:37|26058.
20:05:38|26058.
20:05:39|26058.
20:05:41|26058.
20:05:41|26058.
20:05:42|26058.
20:05:43|26058.
20:05:44|26058.
20:05:46|26058.
20:05:47|26058.
20:05:48|26058.
20:05:48|26058.
20:05:50|26060.
20:05:51|26060.
20:05:52|26060.
20:05:53|26060.
20:05:54|26060.
20:05:55|26060.
20:05:56|26060.
20:05:58|26060.
20:05:58|26059.99
20:05:59|26059.99
20:06:00|26059.99
20:06:01|26060.
20:06:02|26060.
20:06:03|26060.
20:06:05|26059.99
20:06:06|26059.99
20:06:06|26059.99
20:06:08|26059.99
20:06:09|26059.99
20:06:09|26059.99
20:06:10|26059.99
20:06:12|26059.99
20:06:13|26059.99
20:06:13|26059.99
20:06:14|26056.
20:06:16|26054.02
20:06:17|26050.41
20:06:18|26050.41
20:06:19|26050.41
20:06:20|26050.41
20:06:21|26046.01
20:06:21|26046.01
20:06:22|26046.01
20:06:24|26044.02
20:06:24|26044.02
20:06:26|26044.02
20:06:26|26044.02
20:06:27|26044.02
20:06:28|26044.02
20:06:30|26044.02
20:06:30|26044.02
20:06:32|26044.02
20:06:33|26044.02
20:06:33|26042.98
20:06:34|26042.98
20:06:36|26042.01
20:06:37|26042.01
20:06:37|26040.45
20:06:39|26040.45
20:06:39|26040.
20:06:41|26040.
20:06:42|26040.
20:06:43|26040.
20:06:43|26040.
20:06:45|26038.02
20:06:46|26038.02
20:06:46|26037.41
20:06:47|26037.41
20:06:48|26037.41
20:06:50|26037.41
20:06:51|26037.42
20:06:53|26037.42
20:06:54|26037.42
20:06:54|26036.34
20:06:56|26036.34
20:06:56|26036.34
20:06:57|26036.34
20:06:58|26036.33
20:06:59|26036.34
20:07:00|26036.34
20:07:02|26036.34
20:07:03|26036.33
20:07:04|26036.33
20:07:05|26036.34
20:07:06|26036.34
20:07:07|26036.34
20:07:08|26036.34
20:07:09|26036.34
20:07:10|26036.34
20:07:11|26036.34
20:07:12|26036.34
20:07:13|26036.34
20:07:14|26036.34
20:07:15|26036.34
20:07:16|26030.07
20:07:17|26030.07
20:07:18|26029.91
20:07:19|26029.91
20:07:20|26029.91
20:07:21|26029.91
20:07:22|26029.91
20:07:23|26029.91
20:07:24|26029.91
20:07:25|26029.91
20:07:26|26025.4
20:07:27|26025.4
20:07:28|26025.4
20:07:29|26025.4
20:07:30|26025.4
20:07:31|26025.4
20:07:32|26025.39
20:07:33|26025.4
20:07:34|26025.4
20:07:35|26025.4
20:07:36|26025.4
20:07:37|26025.4
20:07:39|26025.4
20:07:39|26025.4
20:07:40|26025.4
20:07:41|26025.4
20:07:42|26025.4
20:07:43|26025.4
20:07:44|26025.
20:07:45|26025.
20:07:46|26025.
20:07:47|26026.
20:07:48|26026.
20:07:49|26026.
20:07:51|26026.
20:07:51|26026.
20:07:53|26026.
20:07:53|26025.29
20:07:55|26025.29
20:07:56|26025.29
20:07:57|26025.29
20:07:58|26025.08
20:07:59|26025.08
20:08:00|26024.
20:08:01|26024.01
20:08:02|26029.99
20:08:03|26029.99
20:08:04|26029.99
20:08:05|26029.99
20:08:06|26029.99
20:08:07|26029.99
20:08:08|26029.99
20:08:09|26029.99
20:08:11|26029.99
20:08:11|26029.99
20:08:12|26029.99
20:08:13|26029.99
20:08:14|26030.
20:08:15|26029.69
20:08:16|26029.69
20:08:17|26029.69
20:08:18|26029.69
20:08:19|26029.49
20:08:20|26029.49
20:08:21|26032.
20:08:22|26035.99
20:08:24|26035.99
20:08:24|26035.99
20:08:25|26035.99
20:08:26|26035.99
20:08:27|26035.99
20:08:28|26035.99
20:08:29|26035.99
20:08:30|26035.99
20:08:31|26035.99
20:08:32|26032.01
20:08:33|26032.01
20:08:34|26032.01
20:08:35|26032.01
20:08:36|26034.
20:08:37|26034.
20:08:38|26034.
20:08:39|26034.
20:08:40|26034.
20:08:41|26034.
20:08:42|26034.
20:08:43|26038.
20:08:44|26038.
20:08:45|26040.
20:08:46|26040.
20:08:47|26040.
20:08:48|26040.
20:08:49|26040.
20:08:51|26043.81
20:08:52|26043.81
20:08:53|26043.81
20:08:54|26043.81
20:08:55|26043.81
20:08:56|26043.8
20:08:58|26043.8
20:08:58|26045.26
20:09:00|26045.27
20:09:01|26045.27
20:09:01|26045.27
20:09:03|26045.27
20:09:03|26045.27
20:09:05|26045.27
20:09:05|26045.27
20:09:07|26045.27
20:09:07|26045.27
20:09:08|26045.27
20:09:09|26045.27
20:09:10|26048.56
20:09:11|26050.72
20:09:12|26051.99
20:09:13|26055.47
20:09:14|26055.47
20:09:16|26055.47
20:09:16|26055.47
20:09:18|26055.47
20:09:18|26055.47
20:09:20|26055.47
20:09:21|26056.
20:09:22|26056.
20:09:23|26056.
20:09:24|26054.01
20:09:25|26054.01
20:09:25|26054.01
20:09:27|26054.01
20:09:28|26054.01
20:09:28|26054.01
20:09:30|26054.02
20:09:30|26054.02
20:09:31|26054.02
20:09:33|26054.02
20:09:34|26054.02
20:09:35|26054.02
20:09:36|26054.02
20:09:37|26054.02
20:09:38|26054.02
20:09:39|26054.02
20:09:40|26054.02
20:09:41|26054.02
20:09:42|26054.02
20:09:43|26059.78
20:09:44|26059.78
20:09:45|26059.78
20:09:46|26059.78
20:09:47|26059.78
20:09:48|26059.77
20:09:49|26059.78
20:09:50|26059.78
20:09:51|26059.78
20:09:52|26059.78
20:09:54|26059.78
20:09:54|26059.78
20:09:55|26059.78
20:09:56|26059.78
20:09:57|26059.78
20:09:58|26059.78
20:09:59|26060.
20:10:00|26060.
20:10:01|26060.
20:10:02|26060.
20:10:03|26060.
20:10:04|26059.78
20:10:05|26059.78
20:10:06|26059.78
20:10:07|26059.78
20:10:08|26059.78
20:10:09|26059.78
20:10:10|26059.78
20:10:11|26059.78
20:10:12|26060.
20:10:13|26061.8
20:10:14|26061.8
20:10:15|26061.8
20:10:16|26061.81
20:10:17|26061.81
20:10:18|26062.44
20:10:19|26064.
20:10:20|26064.
20:10:21|26064.
20:10:22|26064.
20:10:23|26064.71
20:10:24|26064.7
20:10:25|26064.71
20:10:27|26064.71
20:10:28|26064.71
20:10:29|26064.71
20:10:29|26064.71
20:10:31|26064.71
20:10:32|26064.71
20:10:33|26064.71
20:10:34|26064.71
20:10:35|26078.16
20:10:36|26079.99
20:10:37|26079.99
20:10:38|26079.99
20:10:39|26078.
20:10:40|26078.
20:10:41|26090.42
20:10:42|26091.98
20:10:43|26091.87
20:10:44|26095.62
20:10:45|26095.62
20:10:46|26095.62
20:10:47|26095.62
20:10:48|26095.62
20:10:49|26095.62
20:10:50|26095.62
20:10:51|26094.
20:10:52|26094.
20:10:54|26094.
20:10:54|26094.
20:10:56|26094.
20:10:57|26094.01
20:10:57|26094.01
20:10:59|26094.01
20:11:00|26094.01
20:11:00|26094.01
20:11:02|26094.
20:11:03|26094.
20:11:04|26090.
20:11:05|26090.
20:11:06|26090.
20:11:07|26086.01
20:11:07|26086.01
20:11:09|26088.8
20:11:10|26088.01
20:11:11|26088.01
20:11:12|26088.01
20:11:13|26088.01
20:11:14|26088.01
20:11:15|26088.01
20:11:16|26088.01
20:11:18|26086.
20:11:18|26086.
20:11:19|26086.
20:11:20|26086.
20:11:21|26086.
20:11:23|26086.
20:11:23|26086.
20:11:24|26086.
20:11:26|26086.
20:11:27|26086.
20:11:28|26086.
20:11:29|26086.
20:11:30|26086.
20:11:30|26086.
20:11:32|26086.
20:11:32|26086.
20:11:33|26086.
20:11:34|26086.
20:11:35|26086.
20:11:36|26086.
20:11:38|26086.
20:11:39|26086.
20:11:40|26086.
20:11:40|26086.
20:11:41|26086.
20:11:43|26088.
20:11:43|26088.
20:11:44|26088.
20:11:45|26088.
20:11:46|26088.
20:11:47|26088.
20:11:49|26088.
20:11:50|26088.
20:11:50|26088.
20:11:51|26094.01
20:11:52|26094.01
20:11:54|26090.01
20:11:55|26090.01
20:11:56|26090.01
20:11:57|26090.
20:11:58|26090.
20:12:00|26090.
20:12:01|26090.
20:12:02|26090.
20:12:03|26090.
20:12:03|26090.
20:12:05|26090.
20:12:06|26090.
20:12:07|26090.
20:12:08|26090.
20:12:09|26090.
20:12:10|26090.
20:12:11|26102.04
20:12:11|26109.12
20:12:13|26109.12
20:12:14|26109.12
20:12:15|26109.13
20:12:15|26109.13
20:12:17|26109.13
20:12:18|26109.13
20:12:18|26109.12
20:12:20|26113.83
20:12:21|26113.83
20:12:22|26113.83
20:12:23|26113.83
20:12:24|26113.83
20:12:25|26113.83
20:12:25|26113.83
20:12:27|26113.83
20:12:28|26114.28
20:12:29|26114.28
20:12:30|26114.28
20:12:31|26115.98
20:12:32|26115.98
20:12:33|26121.5
20:12:34|26130.
20:12:35|26128.64
20:12:36|26131.11
20:12:37|26131.11
20:12:38|26128.65
20:12:39|26128.01
20:12:40|26128.01
20:12:41|26128.01
20:12:42|26128.01
20:12:43|26124.
20:12:44|26124.
20:12:44|26124.
20:12:46|26124.
20:12:46|26124.
20:12:48|26124.
20:12:48|26124.
20:12:50|26124.
20:12:51|26124.
20:12:52|26118.08
20:12:53|26118.01
20:12:53|26118.01
20:12:55|26118.01
20:12:56|26118.01
20:12:58|26118.01
20:12:59|26118.
20:12:59|26118.01
20:13:01|26118.01
20:13:02|26118.01
20:13:03|26118.01
20:13:04|26118.01
20:13:05|26118.01
20:13:06|26116.
20:13:07|26116.
20:13:08|26116.
20:13:08|26116.
20:13:10|26116.
20:13:11|26116.
20:13:12|26116.
20:13:12|26116.
20:13:14|26114.01
20:13:15|26116.01
20:13:16|26116.01
20:13:17|26116.01
20:13:18|26116.01
20:13:19|26116.01
20:13:20|26116.01
20:13:21|26116.01
20:13:22|26116.01
20:13:23|26116.01
20:13:24|26114.
20:13:25|26114.
20:13:26|26114.
20:13:27|26113.96
20:13:28|26113.96
20:13:29|26113.96
20:13:30|26113.96
20:13:31|26113.96
20:13:32|26113.96
20:13:33|26113.96
20:13:34|26113.96
20:13:35|26113.96
20:13:36|26113.96
20:13:37|26113.96
20:13:38|26117.99
20:13:39|26117.99
20:13:40|26118.
20:13:41|26118.
20:13:42|26118.
20:13:43|26118.
20:13:44|26118.
20:13:45|26118.
20:13:46|26118.
20:13:47|26118.
20:13:48|26118.
20:13:49|26118.
20:13:50|26118.
20:13:51|26118.
20:13:52|26118.
20:13:53|26121.63
20:13:54|26120.85
20:13:55|26120.85
20:13:56|26120.85
20:13:58|26120.85
20:13:59|26120.84
20:14:00|26120.85
20:14:00|26123.99
20:14:02|26123.99
20:14:03|26123.99
20:14:04|26123.99
20:14:04|26123.99
20:14:06|26123.99
20:14:07|26123.99
20:14:08|26123.99
20:14:09|26123.99
20:14:10|26123.99
20:14:11|26125.92
20:14:12|26124.
20:14:13|26124.01
20:14:14|26125.93
20:14:15|26125.93
20:14:17|26125.93
20:14:17|26125.93
20:14:18|26125.93
20:14:19|26130.
20:14:20|26130.
20:14:21|26130.
20:14:22|26130.
20:14:23|26130.
20:14:24|26126.
20:14:25|26126.
20:14:26|26126.
20:14:27|26126.
20:14:28|26122.
20:14:29|26122.
20:14:30|26122.
20:14:31|26122.
20:14:32|26122.
20:14:33|26122.
20:14:34|26122.
20:14:35|26122.
20:14:36|26122.
20:14:37|26122.
20:14:38|26122.
20:14:39|26122.
20:14:40|26122.
20:14:41|26118.
20:14:42|26118.
20:14:43|26118.
20:14:44|26118.
20:14:45|26118.
20:14:46|26116.
20:14:47|26116.
20:14:48|26116.
20:14:49|26116.
20:14:50|26116.
20:14:51|26116.
20:14:52|26116.
20:14:53|26116.
20:14:54|26116.
20:14:55|26116.
20:14:57|26112.01
20:14:58|26112.01
20:14:59|26115.56
20:15:00|26115.56
20:15:02|26115.01
20:15:03|26115.01
20:15:03|26115.01
20:15:05|26112.
20:15:06|26112.
20:15:07|26112.
20:15:07|26112.
20:15:09|26112.
20:15:10|26112.
20:15:10|26112.
20:15:12|26112.
20:15:13|26112.
20:15:14|26112.
20:15:15|26112.
20:15:16|26112.
20:15:17|26112.
20:15:18|26112.
20:15:19|26112.
20:15:19|26112.
20:15:21|26112.
20:15:22|26112.
20:15:23|26112.
20:15:24|26112.
20:15:24|26110.
20:15:26|26110.
20:15:26|26110.
20:15:28|26110.
20:15:29|26110.
20:15:30|26110.
20:15:31|26110.
20:15:32|26110.
20:15:33|26110.
20:15:34|26110.
20:15:34|26110.01
20:15:36|26110.01
20:15:36|26110.01
20:15:38|26110.01
20:15:39|26110.01
20:15:39|26110.01
20:15:40|26110.01
20:15:42|26110.01
20:15:42|26110.01
20:15:44|26110.85
20:15:45|26110.85
20:15:46|26115.27
20:15:47|26115.27
20:15:47|26118.
20:15:48|26118.
20:15:50|26118.
20:15:51|26118.
20:15:51|26119.99
20:15:53|26119.99
20:15:53|26119.99
20:15:55|26119.99
20:15:55|26119.99
20:15:57|26119.99
20:15:58|26119.99
20:16:00|26120.
20:16:00|26120.
20:16:01|26120.
20:16:03|26120.
20:16:04|26120.
20:16:05|26120.
20:16:05|26120.
20:16:06|26120.
20:16:08|26120.
20:16:08|26120.
20:16:10|26120.
20:16:10|26120.
20:16:11|26125.99
20:16:12|26125.99
20:16:14|26125.99
20:16:15|26125.99
20:16:15|26125.99
20:16:17|26125.99
20:16:18|26125.99
20:16:19|26125.99
20:16:19|26125.99
20:16:21|26125.99
20:16:22|26125.99
20:16:23|26125.99
20:16:24|26125.99
20:16:25|26125.99
20:16:26|26125.99
20:16:27|26125.99
20:16:28|26125.99
20:16:29|26126.
20:16:29|26126.
20:16:31|26126.
20:16:32|26126.
20:16:33|26126.
20:16:34|26126.
20:16:34|26126.
20:16:35|26126.
20:16:37|26126.
20:16:38|26126.
20:16:39|26126.
20:16:40|26141.91
20:16:41|26148.89
20:16:42|26152.86
20:16:43|26153.66
20:16:43|26163.05
20:16:45|26160.
20:16:45|26156.31
20:16:47|26148.
20:16:47|26148.
20:16:48|26148.
20:16:50|26148.
20:16:51|26148.
20:16:51|26148.
20:16:53|26148.
20:16:54|26148.
20:16:54|26148.
20:16:55|26146.93
20:16:57|26146.93
20:16:57|26149.92
20:16:59|26155.99
20:17:00|26155.98
20:17:01|26155.98
20:17:02|26155.98
20:17:03|26155.98
20:17:04|26154.
20:17:05|26149.72
20:17:06|26146.01
20:17:08|26142.
20:17:08|26142.
20:17:09|26142.
20:17:11|26142.01
20:17:12|26142.01
20:17:12|26142.01
20:17:14|26142.01
20:17:15|26142.01
20:17:15|26142.01
20:17:16|26142.01
20:17:18|26145.99
20:17:19|26145.99
20:17:20|26146.
20:17:20|26146.
20:17:21|26146.
20:17:22|26146.
20:17:23|26145.99
20:17:25|26145.99
20:17:25|26145.99
20:17:27|26145.99
20:17:27|26145.99
20:17:28|26145.99
20:17:29|26145.99
20:17:31|26145.99
20:17:31|26145.99
20:17:33|26145.99
20:17:33|26145.99
20:17:34|26145.99
20:17:36|26145.99
20:17:37|26144.24
20:17:37|26144.24
20:17:39|26144.24
20:17:39|26144.24
20:17:40|26144.24
20:17:41|26144.24
20:17:42|26144.24
20:17:44|26144.24
20:17:44|26144.24
20:17:46|26144.24
20:17:46|26144.24
20:17:47|26144.24
20:17:49|26144.24
20:17:49|26144.24
20:17:51|26144.24
20:17:51|26144.25
20:17:53|26144.25
20:17:53|26144.25
20:17:55|26144.
20:17:56|26144.
20:17:56|26144.
20:17:58|26144.
20:17:59|26144.
20:18:00|26144.
20:18:01|26144.
20:18:03|26144.
20:18:03|26144.01
20:18:05|26144.
20:18:06|26144.
20:18:06|26144.
20:18:07|26144.
20:18:09|26144.
20:18:10|26144.01
20:18:11|26144.01
20:18:12|26144.01
20:18:13|26144.
20:18:14|26144.
20:18:15|26144.
20:18:16|26138.25
20:18:17|26136.17
20:18:18|26136.17
20:18:19|26136.17
20:18:20|26136.17
20:18:21|26136.17
20:18:22|26134.
20:18:23|26130.01
20:18:24|26130.01
20:18:25|26130.01
20:18:26|26133.98
20:18:27|26133.98
20:18:28|26133.98
20:18:29|26133.98
20:18:30|26133.98
20:18:31|26133.98
20:18:32|26133.98
20:18:33|26133.98
20:18:34|26133.98
20:18:35|26133.98
20:18:36|26133.98
20:18:37|26133.98
20:18:38|26133.98
20:18:39|26133.98
20:18:40|26133.98
20:18:41|26133.98
20:18:42|26133.98
20:18:43|26133.98
20:18:44|26153.03
20:18:45|26153.03
20:18:46|26156.66
20:18:47|26156.66
20:18:48|26156.66
20:18:49|26156.66
20:18:50|26156.66
20:18:51|26156.66
20:18:52|26156.66
20:18:54|26156.66
20:18:54|26156.66
20:18:55|26156.66
20:18:56|26156.66
20:18:57|26156.66
20:18:58|26155.84
20:18:59|26155.84
20:19:01|26155.84
20:19:02|26155.84
20:19:03|26155.84
20:19:04|26155.85
20:19:05|26155.84
20:19:06|26155.84
20:19:07|26155.84
20:19:08|26155.84
20:19:09|26148.49
20:19:10|26148.49
20:19:11|26148.49
20:19:12|26148.49
20:19:13|26148.49
20:19:14|26148.49
20:19:15|26148.49
20:19:16|26148.49
20:19:17|26148.49
20:19:18|26148.49
20:19:19|26146.01
20:19:20|26146.01
20:19:21|26146.01
20:19:22|26146.01
20:19:23|26146.
20:19:24|26146.
20:19:25|26146.
20:19:26|26146.
20:19:27|26146.
20:19:28|26146.
20:19:29|26146.
20:19:30|26146.
20:19:31|26146.
20:19:32|26146.
20:19:33|26146.
20:19:34|26146.
20:19:35|26146.01
20:19:36|26146.
20:19:37|26146.
20:19:39|26146.
20:19:39|26146.
20:19:40|26146.
20:19:41|26146.
20:19:42|26146.
20:19:43|26146.
20:19:44|26146.
20:19:45|26146.
20:19:46|26146.
20:19:47|26158.52
20:19:48|26159.99
20:19:49|26159.99
20:19:50|26160.
20:19:51|26160.
20:19:52|26159.99
20:19:53|26159.99
20:19:54|26159.99
20:19:55|26159.99
20:19:56|26159.99
20:19:57|26159.99
20:19:58|26158.
20:19:59|26158.
20:20:00|26158.
20:20:01|26158.
20:20:02|26160.
20:20:03|26161.99
20:20:04|26161.99
20:20:06|26161.99
20:20:06|26161.99
20:20:08|26161.99
20:20:09|26161.99
20:20:10|26157.46
20:20:11|26157.46
20:20:12|26157.46
20:20:13|26157.46
20:20:14|26157.46
20:20:15|26152.
20:20:16|26150.
20:20:17|26150.
20:20:18|26150.
20:20:20|26150.
20:20:20|26150.
20:20:21|26150.
20:20:22|26148.
20:20:23|26148.
20:20:25|26148.
20:20:26|26148.
20:20:26|26148.01
20:20:28|26148.01
20:20:29|26148.01
20:20:30|26148.01
20:20:30|26148.01
20:20:32|26148.01
20:20:33|26148.01
20:20:34|26148.
20:20:35|26148.
20:20:35|26148.01
20:20:37|26148.01
20:20:37|26148.54
20:20:39|26148.55
20:20:39|26153.89
20:20:41|26153.9
20:20:42|26153.9
20:20:42|26153.9
20:20:44|26153.9
20:20:44|26153.9
20:20:45|26153.9
20:20:47|26153.9
20:20:48|26153.9
20:20:48|26153.9
20:20:50|26153.89
20:20:51|26153.89
20:20:52|26153.89
20:20:53|26153.89
20:20:53|26153.89
20:20:54|26153.89
20:20:55|26153.89
20:20:57|26153.89
20:20:58|26153.89
20:20:59|26152.
20:21:00|26150.
20:21:00|26150.
20:21:02|26150.
20:21:03|26150.
20:21:04|26150.
20:21:05|26150.
20:21:05|26150.
20:21:06|26150.
20:21:08|26150.
20:21:09|26150.
20:21:10|26150.
20:21:11|26150.
20:21:12|26150.
20:21:13|26151.99
20:21:14|26151.99
20:21:15|26151.99
20:21:16|26151.99
20:21:17|26151.98
20:21:18|26151.98
20:21:20|26150.
20:21:21|26150.
20:21:21|26150.
20:21:22|26148.7
20:21:24|26148.7
20:21:24|26148.7
20:21:25|26148.7
20:21:26|26148.55
20:21:28|26148.55
20:21:28|26148.55
20:21:30|26148.55
20:21:31|26148.54
20:21:31|26148.54
20:21:33|26148.54
20:21:33|26148.03
20:21:35|26148.03
20:21:36|26148.03
20:21:37|26148.03
20:21:37|26148.03
20:21:39|26148.03
20:21:39|26148.02
20:21:41|26148.01
20:21:41|26148.01
20:21:42|26148.01
20:21:44|26148.01
20:21:45|26148.01
20:21:45|26148.01
20:21:47|26148.01
20:21:47|26148.01
20:21:48|26148.01
20:21:50|26148.01
20:21:50|26148.01
20:21:52|26148.01
20:21:52|26148.01
20:21:53|26148.01
20:21:54|26148.01
20:21:56|26148.01
20:21:56|26148.01
20:21:58|26148.01
20:21:58|26148.01
20:21:59|26148.02
20:22:00|26148.02
20:22:02|26148.02
20:22:02|26148.02
20:22:04|26148.02
20:22:05|26148.02
20:22:06|26148.02
20:22:07|26148.02
20:22:08|26148.02
20:22:09|26148.02
20:22:10|26148.02
20:22:11|26148.02
20:22:12|26148.02
20:22:13|26148.02
20:22:14|26148.02
20:22:15|26148.02
20:22:16|26159.68
20:22:17|26159.68
20:22:18|26159.68
20:22:19|26159.68
20:22:20|26159.68
20:22:21|26159.68
20:22:22|26159.68
20:22:23|26159.99
20:22:24|26159.99
20:22:25|26159.99
20:22:26|26159.99
20:22:27|26159.99
20:22:28|26159.99
20:22:30|26159.99
20:22:30|26159.99
20:22:31|26159.99
20:22:32|26159.99
20:22:33|26159.99
20:22:34|26165.11
20:22:35|26165.99
20:22:36|26173.33
20:22:37|26173.47
20:22:38|26176.
20:22:39|26176.
20:22:40|26175.99
20:22:41|26175.99
20:22:42|26175.99
20:22:43|26175.99
20:22:44|26175.99
20:22:45|26176.
20:22:46|26176.
20:22:47|26176.
20:22:48|26176.
20:22:49|26176.
20:22:50|26176.
20:22:51|26177.
20:22:52|26177.99
20:22:53|26177.99
20:22:54|26177.99
20:22:55|26178.
20:22:57|26178.
20:22:58|26178.
20:22:58|26178.
20:23:00|26178.
20:23:00|26178.
20:23:02|26178.
20:23:03|26178.
20:23:03|26178.
20:23:05|26178.
20:23:05|26178.
20:23:07|26178.
20:23:08|26178.
20:23:09|26178.
20:23:10|26178.
20:23:11|26178.
20:23:12|26176.
20:23:13|26172.34
20:23:15|26172.34
20:23:16|26172.34
20:23:17|26172.34
20:23:18|26172.34
20:23:18|26172.34
20:23:20|26168.
20:23:21|26168.
20:23:21|26168.
20:23:23|26168.01
20:23:23|26168.01
20:23:24|26168.01
20:23:25|26168.01
20:23:27|26168.01
20:23:28|26168.01
20:23:29|26168.
20:23:29|26168.
20:23:30|26168.
20:23:31|26168.
20:23:32|26168.
20:23:33|26168.
20:23:34|26160.16
20:23:36|26160.16
20:23:37|26160.16
20:23:38|26160.17
20:23:39|26160.17
20:23:39|26160.17
20:23:41|26160.17
20:23:42|26160.17
20:23:42|26160.17
20:23:44|26160.17
20:23:44|26160.17
20:23:45|26160.17
20:23:47|26160.17
20:23:48|26160.67
20:23:48|26160.67
20:23:50|26160.67
20:23:51|26160.67
20:23:52|26160.67
20:23:53|26160.67
20:23:54|26160.67
20:23:55|26160.67
20:23:55|26160.67
20:23:57|26160.67
20:23:58|26160.67
20:23:58|26160.67
20:24:00|26160.67
20:24:00|26160.67
20:24:02|26160.67
20:24:03|26160.67
20:24:04|26160.67
20:24:04|26160.67
20:24:06|26160.67
20:24:07|26160.67
20:24:08|26160.67
20:24:09|26160.67
20:24:10|26160.67
20:24:11|26160.67
20:24:13|26160.67
20:24:13|26160.67
20:24:14|26159.68
20:24:15|26159.68
20:24:16|26159.68
20:24:18|26159.68
20:24:19|26150.01
20:24:20|26150.01
20:24:20|26150.01
20:24:22|26150.01
20:24:23|26150.01
20:24:24|26150.01
20:24:25|26150.01
20:24:25|26150.01
20:24:27|26150.01
20:24:28|26152.09
20:24:28|26152.09
20:24:30|26152.09
20:24:31|26152.09
20:24:31|26152.09
20:24:33|26152.09
20:24:33|26152.09
20:24:34|26152.09
20:24:35|26152.09
20:24:37|26152.09
20:24:38|26152.09
20:24:39|26152.09
20:24:40|26152.09
20:24:40|26152.09
20:24:41|26152.09
20:24:42|26154.
20:24:43|26153.99
20:24:44|26153.99
20:24:46|26153.99
20:24:47|26153.99
20:24:48|26153.99
20:24:49|26153.99
20:24:49|26153.99
20:24:51|26153.99
20:24:52|26153.99
20:24:53|26153.99
20:24:53|26153.99
20:24:55|26153.99
20:24:56|26153.99
20:24:56|26153.99
20:24:57|26153.99
20:24:58|26153.99
20:25:00|26154.
20:25:00|26157.17
20:25:01|26158.
20:25:03|26157.99
20:25:03|26157.99
20:25:04|26157.99
20:25:06|26157.99
20:25:07|26157.99
20:25:08|26157.11
20:25:10|26157.11
20:25:10|26157.11
20:25:12|26157.11
20:25:12|26157.11
20:25:13|26157.11
20:25:14|26152.
20:25:16|26152.
20:25:16|26152.
20:25:17|26152.
20:25:18|26152.
20:25:19|26150.01
20:25:20|26150.01
20:25:21|26150.01
20:25:22|26150.01
20:25:23|26150.02
20:25:24|26150.02
20:25:25|26150.02
20:25:26|26150.02
20:25:27|26150.02
20:25:29|26150.02
20:25:29|26150.02
20:25:30|26150.02
20:25:31|26150.01
20:25:32|26150.02
20:25:33|26150.02
20:25:34|26159.99
20:25:35|26159.99
20:25:36|26159.99
20:25:37|26164.
20:25:38|26164.
20:25:39|26164.
20:25:40|26164.
20:25:41|26164.
20:25:42|26165.99
20:25:43|26165.99
20:25:44|26165.99
20:25:45|26165.99
20:25:46|26165.99
20:25:47|26165.99
20:25:49|26165.99
20:25:49|26165.99
20:25:50|26165.99
20:25:51|26165.99
20:25:52|26165.99
20:25:53|26165.99
20:25:54|26165.99
20:25:55|26165.99
20:25:56|26165.99
20:25:57|26165.99
20:25:58|26165.99
20:26:00|26165.99
20:26:00|26165.99
20:26:02|26165.99
20:26:02|26165.99
20:26:03|26169.99
20:26:04|26173.99
20:26:05|26173.99
20:26:06|26173.99
20:26:08|26173.99
20:26:09|26173.99
20:26:10|26173.99
20:26:11|26173.99
20:26:12|26173.99
20:26:13|26173.99
20:26:15|26173.99
20:26:15|26173.99
20:26:16|26173.99
20:26:17|26173.99
20:26:18|26173.99
20:26:19|26173.99
20:26:20|26173.99
20:26:21|26173.99
20:26:22|26173.99
20:26:23|26173.99
20:26:24|26173.99
20:26:25|26173.99
20:26:26|26173.99
20:26:27|26173.99
20:26:28|26173.99
20:26:29|26173.99
20:26:30|26174.
20:26:31|26174.
20:26:32|26174.
20:26:33|26174.
20:26:34|26174.
20:26:35|26174.
20:26:36|26174.
20:26:37|26174.
20:26:38|26174.
20:26:39|26174.
20:26:40|26174.
20:26:41|26174.
20:26:42|26174.
20:26:43|26174.
20:26:44|26174.
20:26:45|26174.
20:26:46|26174.
20:26:47|26173.99
20:26:48|26173.99
20:26:49|26173.99
20:26:50|26173.99
20:26:51|26173.99
20:26:52|26173.99
20:26:53|26173.99
20:26:54|26173.99
20:26:55|26173.99
20:26:56|26173.99
20:26:57|26173.99
20:26:58|26173.99
20:26:59|26173.99
20:27:00|26173.99
20:27:01|26173.99
20:27:02|26173.99
20:27:03|26173.99
20:27:04|26194.
20:27:05|26199.5
20:27:06|26199.5
20:27:07|26199.5
20:27:08|26199.5
20:27:10|26197.15
20:27:10|26197.15
20:27:12|26190.88
20:27:13|26190.88
20:27:14|26191.02
20:27:15|26191.02
20:27:16|26190.87
20:27:17|26190.02
20:27:18|26190.02
20:27:19|26191.99
20:27:20|26191.99
20:27:21|26191.99
20:27:22|26191.99
20:27:23|26191.99
20:27:24|26191.99
20:27:25|26191.99
20:27:26|26191.99
20:27:27|26191.99
20:27:28|26191.99
20:27:29|26191.99
20:27:30|26191.99
20:27:31|26191.99
20:27:33|26191.99
20:27:33|26191.99
20:27:34|26190.01
20:27:35|26190.01
20:27:36|26190.01
20:27:37|26190.01
20:27:38|26190.01
20:27:39|26193.04
20:27:40|26193.04
20:27:41|26193.04
20:27:42|26194.
20:27:43|26196.44
20:27:44|26196.44
20:27:45|26196.44
20:27:46|26196.44
20:27:47|26196.44
20:27:48|26196.44
20:27:49|26196.44
20:27:50|26196.44
20:27:51|26198.
20:27:52|26198.
20:27:53|26198.
20:27:54|26198.
20:27:55|26198.
20:27:56|26198.
20:27:57|26198.
20:27:58|26197.99
20:27:59|26198.
20:28:00|26199.53
20:28:01|26199.53
20:28:02|26199.53
20:28:03|26199.53
20:28:04|26199.53
20:28:05|26199.53
20:28:06|26199.53
20:28:07|26199.53
20:28:08|26199.53
20:28:09|26199.53
20:28:10|26199.53
20:28:11|26199.96
20:28:12|26199.96
20:28:14|26206.
20:28:15|26207.44
20:28:16|26207.99
20:28:16|26215.9
20:28:18|26217.1
20:28:19|26217.1
20:28:19|26216.12
20:28:20|26212.34
20:28:22|26210.08
20:28:22|26196.45
20:28:24|26203.97
20:28:24|26203.97
20:28:25|26203.97
20:28:26|26203.97
20:28:28|26203.97
20:28:29|26203.97
20:28:30|26203.97
20:28:30|26203.97
20:28:31|26201.47
20:28:32|26201.47
20:28:34|26201.36
20:28:35|26201.36
20:28:36|26199.6
20:28:37|26199.6
20:28:38|26199.6
20:28:39|26199.6
20:28:40|26199.6
20:28:41|26199.99
20:28:42|26199.61
20:28:43|26199.61
20:28:44|26199.61
20:28:45|26199.61
20:28:46|26199.61
20:28:47|26199.61
20:28:48|26199.61
20:28:49|26199.61
20:28:50|26199.61
20:28:51|26199.61
20:28:52|26199.61
20:28:53|26199.61
20:28:54|26199.61
20:28:55|26199.6
20:28:56|26199.6
20:28:57|26199.6
20:28:58|26199.6
20:28:59|26199.6
20:29:00|26199.6
20:29:01|26199.6
20:29:02|26199.6
20:29:03|26199.6
20:29:04|26199.6
20:29:05|26199.6
20:29:06|26199.61
20:29:07|26206.
20:29:08|26206.
20:29:09|26206.
20:29:11|26208.
20:29:12|26208.
20:29:14|26208.
20:29:14|26207.99
20:29:16|26208.
20:29:16|26208.
20:29:18|26208.
20:29:19|26208.
20:29:20|26208.
20:29:21|26213.95
20:29:22|26213.95
20:29:23|26215.45
20:29:24|26219.52
20:29:25|26219.99
20:29:25|26219.99
20:29:27|26219.99
20:29:28|26219.99
20:29:29|26219.99
20:29:30|26216.01
20:29:30|26216.01
20:29:32|26216.01
20:29:33|26216.01
20:29:34|26216.01
20:29:34|26216.01
20:29:35|26214.01
20:29:36|26214.01
20:29:38|26214.01
20:29:39|26214.01
20:29:40|26214.01
20:29:41|26214.01
20:29:42|26213.99
20:29:43|26213.99
20:29:44|26213.99
20:29:45|26213.99
20:29:46|26213.99
20:29:47|26213.99
20:29:47|26213.99
20:29:49|26213.99
20:29:50|26213.99
20:29:51|26218.
20:29:51|26218.
20:29:52|26218.
20:29:54|26218.
20:29:54|26218.
20:29:56|26218.
20:29:57|26221.75
20:29:58|26222.
20:29:59|26221.99
20:30:00|26222.
20:30:01|26220.
20:30:01|26214.01
20:30:03|26214.01
20:30:05|26212.
20:30:05|26212.
20:30:06|26212.
20:30:07|26212.
20:30:08|26212.
20:30:09|26212.
20:30:10|26212.
20:30:12|26212.
20:30:13|26212.
20:30:13|26206.57
20:30:14|26206.57
20:30:16|26206.57
20:30:17|26206.57
20:30:18|26206.57
20:30:19|26204.12
20:30:20|26204.12
20:30:21|26204.63
20:30:21|26204.63
20:30:22|26204.63
20:30:23|26204.63
20:30:25|26204.63
20:30:25|26204.63
20:30:26|26207.59
20:30:27|26207.59
20:30:29|26202.02
20:30:30|26198.77
20:30:31|26198.77
20:30:32|26198.83
20:30:32|26198.83
20:30:33|26198.83
20:30:35|26198.83
20:30:36|26198.83
20:30:36|26198.83
20:30:37|26198.83
20:30:39|26198.83
20:30:40|26198.83
20:30:40|26198.83
20:30:41|26198.83
20:30:43|26198.84
20:30:43|26198.84
20:30:44|26198.84
20:30:46|26198.84
20:30:47|26198.84
20:30:47|26197.37
20:30:49|26197.37
20:30:50|26196.01
20:30:50|26196.01
20:30:52|26196.01
20:30:52|26196.01
20:30:54|26196.01
20:30:55|26196.01
20:30:55|26196.01
20:30:56|26196.01
20:30:57|26196.01
20:30:59|26197.99
20:30:59|26198.
20:31:00|26198.
20:31:01|26198.
20:31:03|26198.
20:31:03|26198.
20:31:05|26198.
20:31:05|26198.
20:31:07|26198.
20:31:08|26198.
20:31:09|26198.
20:31:09|26198.
20:31:10|26198.
20:31:11|26198.76
20:31:13|26198.76
20:31:14|26198.76
20:31:15|26198.76
20:31:16|26198.76
20:31:18|26198.76
20:31:19|26198.76
20:31:20|26198.76
20:31:21|26198.76
20:31:22|26198.76
20:31:23|26198.76
20:31:24|26198.76
20:31:25|26198.76
20:31:26|26198.76
20:31:27|26198.76
20:31:28|26198.76
20:31:29|26198.76
20:31:30|26198.76
20:31:31|26198.76
20:31:32|26198.76
20:31:33|26198.76
20:31:34|26198.76
20:31:35|26198.76
20:31:36|26198.76
20:31:37|26198.76
20:31:38|26198.76
20:31:39|26202.
20:31:40|26202.14
20:31:41|26202.14
20:31:42|26202.14
20:31:43|26202.14
20:31:44|26202.14
20:31:45|26202.14
20:31:46|26202.14
20:31:47|26202.14
20:31:48|26202.14
20:31:50|26202.14
20:31:50|26205.93
20:31:51|26205.94
20:31:52|26205.94
20:31:53|26205.94
20:31:54|26205.93
20:31:55|26205.93
20:31:56|26204.56
20:31:57|26202.41
20:31:58|26202.41
20:31:59|26202.42
20:32:00|26202.41
20:32:02|26202.42
20:32:03|26202.42
20:32:04|26202.41
20:32:05|26203.99
20:32:06|26203.99
20:32:07|26203.99
20:32:08|26203.99
20:32:09|26203.99
20:32:09|26202.43
20:32:11|26202.43
20:32:12|26202.43
20:32:13|26202.43
20:32:14|26202.43
20:32:15|26202.43
20:32:17|26202.43
20:32:17|26202.01
20:32:18|26202.01
20:32:19|26202.01
20:32:20|26202.01
20:32:21|26202.01
20:32:22|26202.01
20:32:23|26202.01
20:32:24|26206.05
20:32:25|26206.05
20:32:26|26206.05
20:32:27|26215.99
20:32:28|26216.
20:32:29|26216.
20:32:30|26216.
20:32:31|26216.
20:32:32|26216.
20:32:33|26216.
20:32:34|26216.
20:32:35|26216.
20:32:37|26217.47
20:32:37|26217.71
20:32:39|26217.71
20:32:40|26218.75
20:32:41|26218.75
20:32:41|26223.59
20:32:43|26223.59
20:32:43|26223.99
20:32:44|26223.99
20:32:46|26223.99
20:32:47|26223.99
20:32:48|26223.99
20:32:48|26223.99
20:32:50|26223.99
20:32:51|26223.99
20:32:52|26223.99
20:32:53|26220.
20:32:53|26220.
20:32:55|26220.
20:32:56|26220.
20:32:56|26220.
20:32:57|26220.
20:32:59|26216.
20:33:00|26214.01
20:33:01|26212.01
20:33:02|26212.
20:33:03|26212.
20:33:04|26204.
20:33:05|26202.42
20:33:06|26202.42
20:33:07|26200.84
20:33:08|26200.84
20:33:09|26200.84
20:33:10|26200.84
20:33:11|26200.84
20:33:12|26200.84
20:33:13|26200.84
20:33:14|26200.84
20:33:15|26200.84
20:33:16|26200.84
20:33:18|26200.84
20:33:18|26200.84
20:33:19|26200.84
20:33:21|26200.84
20:33:22|26200.84
20:33:22|26204.
20:33:24|26204.
20:33:24|26204.
20:33:26|26204.
20:33:27|26204.
20:33:28|26203.99
20:33:29|26203.99
20:33:30|26203.99
20:33:31|26203.99
20:33:32|26203.99
20:33:33|26203.99
20:33:34|26202.32
20:33:35|26202.32
20:33:36|26202.32
20:33:37|26202.32
20:33:38|26202.32
20:33:38|26202.32
20:33:40|26202.32
20:33:41|26202.32
20:33:42|26202.32
20:33:43|26202.32
20:33:44|26202.32
20:33:44|26202.32
20:33:46|26202.32
20:33:46|26202.08
20:33:48|26202.08
20:33:49|26202.08
20:33:50|26202.08
20:33:51|26202.08
20:33:52|26200.
20:33:53|26200.
20:33:54|26200.
20:33:55|26200.
20:33:56|26200.
20:33:57|26200.
20:33:58|26200.
20:33:59|26200.01
20:34:00|26200.01
20:34:01|26200.01
20:34:02|26200.01
20:34:03|26200.01
20:34:04|26200.01
20:34:05|26200.01
20:34:06|26200.01
20:34:07|26200.
20:34:08|26200.
20:34:09|26200.
20:34:10|26200.
20:34:11|26200.
20:34:12|26200.
20:34:13|26200.
20:34:14|26200.
20:34:15|26200.
20:34:16|26200.
20:34:17|26200.
20:34:18|26200.
20:34:20|26200.
20:34:21|26200.
20:34:21|26200.
20:34:23|26194.01
20:34:24|26192.92
20:34:25|26192.92
20:34:26|26192.73
20:34:27|26191.03
20:34:28|26191.03
20:34:29|26190.01
20:34:30|26189.54
20:34:32|26189.54
20:34:32|26189.54
20:34:34|26189.54
20:34:34|26189.54
20:34:35|26184.61
20:34:37|26184.
20:34:37|26184.
20:34:38|26184.
20:34:40|26184.
20:34:41|26184.
20:34:41|26184.
20:34:43|26182.
20:34:44|26182.
20:34:45|26182.
20:34:46|26182.
20:34:47|26182.
20:34:48|26182.
20:34:49|26182.
20:34:50|26182.
20:34:51|26182.
20:34:52|26182.
20:34:52|26182.
20:34:54|26182.
20:34:55|26182.
20:34:56|26190.
20:34:57|26190.
20:34:57|26190.
20:34:59|26191.99
20:35:00|26191.99
20:35:01|26191.99
20:35:02|26192.
20:35:03|26192.
20:35:04|26192.
20:35:05|26192.
20:35:06|26192.
20:35:07|26192.
20:35:08|26192.
20:35:09|26192.
20:35:10|26192.
20:35:11|26192.
20:35:12|26192.
20:35:13|26194.
20:35:14|26194.
20:35:15|26194.
20:35:16|26194.
20:35:17|26194.
20:35:18|26194.
20:35:19|26194.
20:35:20|26190.
20:35:21|26190.
20:35:22|26190.
20:35:24|26190.
20:35:24|26190.
20:35:25|26190.
20:35:26|26190.
20:35:27|26190.
20:35:28|26189.55
20:35:29|26188.02
20:35:30|26188.02
20:35:31|26188.02
20:35:33|26188.02
20:35:33|26188.02
20:35:34|26188.02
20:35:36|26188.02
20:35:37|26188.02
20:35:38|26188.02
20:35:39|26188.02
20:35:40|26188.02
20:35:41|26188.02
20:35:42|26188.02
20:35:44|26188.02
20:35:44|26188.02
20:35:45|26188.02
20:35:46|26188.02
20:35:47|26188.02
20:35:48|26188.02
20:35:49|26188.02
20:35:50|26188.02
20:35:51|26188.02
20:35:52|26188.02
20:35:53|26186.81
20:35:54|26186.81
20:35:55|26186.81
20:35:56|26186.81
20:35:57|26186.01
20:35:58|26186.
20:35:59|26186.01
20:36:00|26186.82
20:36:01|26186.82
20:36:02|26186.82
20:36:04|26186.82
20:36:05|26186.82
20:36:06|26186.82
20:36:07|26186.82
20:36:08|26186.82
20:36:09|26186.82
20:36:10|26186.81
20:36:10|26186.81
20:36:12|26186.81
20:36:13|26186.81
20:36:14|26186.81
20:36:15|26186.81
20:36:15|26186.81
20:36:17|26189.97
20:36:18|26189.97
20:36:19|26189.96
20:36:20|26189.96
20:36:21|26189.96
20:36:22|26189.96
20:36:23|26189.97
20:36:24|26189.97
20:36:25|26189.97
20:36:25|26189.97
20:36:27|26189.97
20:36:28|26189.97
20:36:29|26189.97
20:36:30|26189.97
20:36:32|26189.97
20:36:33|26189.97
20:36:33|26189.97
20:36:34|26189.96
20:36:36|26189.96
20:36:37|26189.96
20:36:37|26189.96
20:36:39|26189.96
20:36:40|26189.96
20:36:41|26189.96
20:36:42|26189.96
20:36:43|26189.96
20:36:44|26189.96
20:36:45|26189.96
20:36:46|26189.96
20:36:48|26189.96
20:36:48|26189.96
20:36:49|26189.96
20:36:50|26189.96
20:36:51|26189.96
20:36:52|26188.02
20:36:53|26188.02
20:36:54|26188.02
20:36:56|26188.02
20:36:56|26188.02
20:36:57|26188.02
20:36:58|26188.02
20:37:00|26188.02
20:37:00|26188.02
20:37:02|26188.02
20:37:03|26188.02
20:37:04|26188.02
20:37:05|26188.03
20:37:06|26188.03
20:37:07|26188.03
20:37:08|26188.02
20:37:09|26188.03
20:37:10|26188.03
20:37:11|26188.03
20:37:12|26188.03
20:37:13|26188.03
20:37:14|26188.03
20:37:15|26188.03
20:37:16|26188.02
20:37:17|26188.03
20:37:18|26188.03
20:37:19|26188.03
20:37:20|26188.03
20:37:21|26188.03
20:37:22|26188.03
20:37:23|26188.03
20:37:24|26191.88
20:37:25|26191.88
20:37:26|26191.88
20:37:27|26191.88
20:37:28|26192.
20:37:30|26192.
20:37:30|26192.
20:37:31|26192.
20:37:32|26192.
20:37:34|26190.61
20:37:34|26190.61
20:37:36|26190.61
20:37:37|26190.52
20:37:38|26190.52
20:37:39|26190.52
20:37:40|26190.52
20:37:41|26190.52
20:37:42|26190.52
20:37:43|26190.52
20:37:44|26190.52
20:37:45|26190.52
20:37:46|26190.52
20:37:47|26190.52
20:37:48|26190.52
20:37:49|26190.52
20:37:50|26190.52
20:37:51|26190.52
20:37:52|26190.52
20:37:53|26190.53
20:37:54|26190.53
20:37:55|26190.53
20:37:56|26190.53
20:37:57|26190.53
20:37:58|26190.53
20:37:59|26190.52
20:38:00|26190.52
20:38:01|26190.52
20:38:02|26190.52
20:38:03|26190.52
20:38:04|26190.52
20:38:05|26190.52
20:38:06|26190.52
20:38:07|26190.53
20:38:09|26190.52
20:38:09|26190.52
20:38:11|26190.52
20:38:11|26190.52
20:38:12|26190.52
20:38:14|26190.52
20:38:14|26190.52
20:38:16|26190.52
20:38:16|26190.01
20:38:18|26190.01
20:38:18|26190.01
20:38:19|26190.01
20:38:21|26190.01
20:38:22|26190.01
20:38:22|26190.01
20:38:24|26190.01
20:38:24|26190.01
20:38:26|26190.01
20:38:27|26190.01
20:38:28|26190.01
20:38:28|26190.01
20:38:30|26190.01
20:38:31|26190.01
20:38:32|26190.01
20:38:34|26190.01
20:38:34|26190.01
20:38:36|26190.01
20:38:36|26190.01
20:38:37|26190.01
20:38:39|26190.01
20:38:40|26190.01
20:38:41|26190.01
20:38:42|26190.
20:38:43|26190.
20:38:44|26190.
20:38:45|26190.
20:38:46|26190.
20:38:47|26190.
20:38:48|26190.
20:38:49|26190.
20:38:50|26190.
20:38:51|26190.
20:38:52|26190.
20:38:53|26190.
20:38:54|26190.01
20:38:55|26190.01
20:38:56|26190.01
20:38:57|26190.01
20:38:58|26190.
20:38:59|26190.
20:39:00|26190.
20:39:01|26188.02
20:39:02|26188.01
20:39:03|26188.
20:39:04|26188.
20:39:05|26188.
20:39:06|26188.
20:39:08|26179.87
20:39:08|26179.87
20:39:09|26176.57
20:39:10|26176.57
20:39:11|26168.05
20:39:12|26165.99
20:39:14|26161.53
20:39:15|26161.53
20:39:16|26161.53
20:39:16|26161.53
20:39:18|26161.53
20:39:19|26167.42
20:39:19|26168.
20:39:21|26168.
20:39:22|26168.
20:39:23|26168.
20:39:24|26168.
20:39:25|26168.
20:39:25|26168.
20:39:26|26168.
20:39:28|26168.
20:39:29|26169.76
20:39:30|26169.76
20:39:31|26169.98
20:39:33|26169.98
20:39:33|26169.98
20:39:35|26169.98
20:39:35|26169.98
20:39:37|26169.98
20:39:38|26169.98
20:39:38|26169.98
20:39:40|26169.98
20:39:41|26169.98
20:39:42|26169.98
20:39:43|26169.98
20:39:44|26169.98
20:39:45|26169.98
20:39:46|26169.98
20:39:47|26169.98
20:39:48|26169.98
20:39:49|26169.98
20:39:50|26169.98
20:39:51|26169.98
20:39:52|26169.98
20:39:53|26169.98
20:39:54|26169.98
20:39:55|26169.98
20:39:56|26169.98
20:39:57|26169.98
20:39:58|26169.97
20:39:59|26169.97
20:40:00|26169.97
20:40:01|26169.97
20:40:02|26169.98
20:40:03|26169.98
20:40:05|26169.98
20:40:05|26169.98
20:40:06|26169.98
20:40:07|26169.98
20:40:08|26169.98
20:40:09|26169.98
20:40:10|26169.98
20:40:11|26169.98
20:40:12|26169.98
20:40:13|26169.98
20:40:14|26169.98
20:40:15|26169.98
20:40:16|26169.98
20:40:17|26169.98
20:40:18|26169.98
20:40:19|26169.98
20:40:20|26169.98
20:40:21|26169.98
20:40:22|26169.98
20:40:23|26169.98
20:40:24|26169.98
20:40:25|26169.98
20:40:26|26169.98
20:40:27|26169.98
20:40:28|26169.97
20:40:30|26161.52
20:40:31|26161.52
20:40:32|26161.52
20:40:33|26161.52
20:40:35|26161.52
20:40:36|26161.52
20:40:37|26155.26
20:40:38|26155.26
20:40:39|26155.26
20:40:40|26155.26
20:40:41|26155.26
20:40:42|26155.99
20:40:43|26155.99
20:40:44|26155.99
20:40:45|26155.99
20:40:46|26155.99
20:40:47|26155.99
20:40:48|26155.99
20:40:49|26155.99
20:40:50|26155.99
20:40:51|26162.
20:40:52|26162.
20:40:54|26162.
20:40:54|26162.
20:40:55|26162.
20:40:56|26162.
20:40:57|26162.
20:40:58|26162.
20:40:59|26161.99
20:41:00|26161.99
20:41:01|26161.99
20:41:02|26161.99
20:41:03|26161.99
20:41:05|26161.99
20:41:06|26161.99
20:41:07|26161.99
20:41:07|26161.99
20:41:08|26161.99
20:41:10|26161.99
20:41:11|26161.99
20:41:12|26161.99
20:41:13|26161.99
20:41:13|26161.99
20:41:15|26161.99
20:41:16|26161.99
20:41:17|26162.
20:41:18|26162.
20:41:19|26162.
20:41:20|26162.
20:41:21|26162.
20:41:22|26162.
20:41:23|26162.
20:41:25|26162.
20:41:25|26162.
20:41:26|26162.
20:41:27|26162.
20:41:28|26162.
20:41:30|26162.
20:41:31|26162.
20:41:31|26162.
20:41:33|26162.
20:41:34|26162.
20:41:35|26162.
20:41:37|26162.
20:41:38|26162.
20:41:39|26162.
20:41:40|26162.
20:41:40|26162.
20:41:42|26162.
20:41:42|26162.
20:41:43|26162.
20:41:44|26162.
20:41:45|26162.
20:41:46|26162.
20:41:47|26162.
20:41:48|26162.
20:41:49|26162.
20:41:50|26162.
20:41:52|26162.
20:41:53|26162.
20:41:53|26162.
20:41:54|26162.
20:41:55|26162.
20:41:57|26162.
20:41:57|26161.99
20:41:58|26161.99
20:42:00|26162.
20:42:01|26162.
20:42:02|26161.99
20:42:02|26161.99
20:42:03|26162.
20:42:05|26162.
20:42:05|26162.
20:42:07|26162.
20:42:07|26162.
20:42:09|26162.
20:42:09|26162.
20:42:11|26162.
20:42:12|26162.
20:42:13|26162.
20:42:14|26162.
20:42:15|26162.
20:42:16|26162.
20:42:17|26165.04
20:42:18|26166.
20:42:19|26167.99
20:42:20|26167.99
20:42:21|26167.99
20:42:22|26167.99
20:42:23|26167.99
20:42:24|26168.
20:42:25|26169.99
20:42:26|26169.99
20:42:27|26169.99
20:42:28|26170.
20:42:29|26170.
20:42:30|26171.99
20:42:31|26171.99
20:42:32|26172.
20:42:33|26172.
20:42:35|26172.
20:42:36|26172.
20:42:37|26172.
20:42:39|26172.
20:42:40|26172.
20:42:40|26172.
20:42:42|26172.
20:42:42|26172.
20:42:44|26172.
20:42:45|26172.
20:42:46|26172.
20:42:47|26172.
20:42:49|26171.99
20:42:49|26171.99
20:42:50|26171.99
20:42:51|26171.99
20:42:52|26171.99
20:42:53|26171.99
20:42:54|26172.
20:42:55|26172.
20:42:56|26172.
20:42:57|26172.
20:42:58|26171.99
20:42:59|26172.
20:43:00|26172.
20:43:01|26172.
20:43:02|26172.
20:43:03|26172.
20:43:04|26172.
20:43:05|26172.
20:43:06|26172.
20:43:07|26172.
20:43:08|26172.
20:43:09|26172.
20:43:10|26172.
20:43:11|26172.
20:43:12|26172.
20:43:13|26172.
20:43:14|26172.
20:43:15|26172.
20:43:16|26172.
20:43:17|26172.
20:43:18|26172.
20:43:19|26172.
20:43:20|26172.
20:43:21|26172.
20:43:22|26172.
20:43:23|26170.01
20:43:24|26170.01
20:43:25|26170.01
20:43:26|26170.01
20:43:27|26170.01
20:43:28|26170.01
20:43:29|26170.01
20:43:30|26170.02
20:43:32|26170.02
20:43:32|26170.02
20:43:33|26170.02
20:43:35|26170.02
20:43:35|26170.02
20:43:37|26170.02
20:43:38|26172.
20:43:39|26172.
20:43:41|26172.
20:43:41|26172.
20:43:43|26172.
20:43:44|26172.
20:43:44|26172.
20:43:45|26172.
20:43:46|26172.
20:43:47|26172.
20:43:49|26172.
20:43:49|26172.
20:43:50|26172.
20:43:51|26172.
20:43:52|26172.
20:43:54|26172.
20:43:54|26172.
20:43:56|26172.
20:43:56|26172.
20:43:57|26172.
20:43:59|26172.
20:44:00|26172.
20:44:01|26172.
20:44:03|26172.
20:44:04|26172.
20:44:04|26172.
20:44:06|26172.
20:44:07|26172.
20:44:08|26172.
20:44:09|26172.
20:44:10|26172.
20:44:11|26172.
20:44:12|26172.
20:44:13|26172.
20:44:14|26172.
20:44:15|26172.
20:44:16|26172.
20:44:17|26172.
20:44:18|26172.
20:44:19|26172.
20:44:20|26172.
20:44:21|26172.
20:44:22|26172.
20:44:23|26172.
20:44:24|26172.
20:44:25|26172.
20:44:26|26172.
20:44:27|26172.
20:44:28|26172.
20:44:29|26172.
20:44:30|26172.
20:44:31|26171.99
20:44:32|26171.99
20:44:33|26171.99
20:44:34|26171.99
20:44:35|26171.99
20:44:37|26171.99
20:44:37|26171.99
20:44:38|26171.99
20:44:39|26172.
20:44:41|26172.
20:44:41|26172.
20:44:42|26172.
20:44:44|26172.
20:44:44|26172.
20:44:45|26178.
20:44:46|26178.
20:44:48|26188.
20:44:49|26188.
20:44:50|26188.
20:44:51|26188.
20:44:51|26188.
20:44:53|26188.
20:44:53|26188.
20:44:54|26188.
20:44:55|26188.
20:44:56|26188.
20:44:57|26188.
20:44:58|26187.99
20:44:59|26188.
20:45:01|26188.
20:45:02|26188.
20:45:03|26188.
20:45:04|26188.
20:45:05|26188.
20:45:06|26188.
20:45:07|26188.
20:45:07|26188.
20:45:08|26188.
20:45:10|26188.
20:45:11|26188.
20:45:12|26188.
20:45:12|26188.
20:45:14|26188.
20:45:15|26187.99
20:45:16|26187.99
20:45:16|26187.99
20:45:17|26187.99
20:45:18|26187.99
20:45:19|26187.99
20:45:21|26187.99
20:45:21|26186.01
20:45:22|26186.
20:45:24|26186.
20:45:25|26186.
20:45:26|26186.
20:45:27|26186.
20:45:27|26186.
20:45:28|26186.
20:45:30|26186.
20:45:31|26182.
20:45:32|26174.02
20:45:32|26174.02
20:45:33|26174.02
20:45:35|26174.02
20:45:35|26174.02
20:45:37|26174.02
20:45:38|26174.01
20:45:39|26174.01
20:45:40|26174.01
20:45:41|26174.01
20:45:42|26174.01
20:45:43|26174.02
20:45:44|26174.02
20:45:46|26174.48
20:45:46|26175.99
20:45:48|26176.
20:45:48|26176.
20:45:49|26176.
20:45:50|26176.
20:45:51|26176.
20:45:53|26176.
20:45:53|26176.
20:45:55|26176.
20:45:56|26176.
20:45:57|26176.
20:45:57|26176.
20:45:59|26175.99
20:46:00|26176.
20:46:00|26176.
20:46:02|26176.
20:46:03|26176.
20:46:04|26176.
20:46:05|26176.
20:46:06|26176.
20:46:07|26176.
20:46:08|26176.
20:46:09|26176.
20:46:10|26176.
20:46:11|26176.
20:46:12|26176.
20:46:14|26176.
20:46:14|26176.
20:46:15|26176.
20:46:16|26176.
20:46:17|26176.
20:46:18|26176.
20:46:19|26176.
20:46:20|26176.
20:46:22|26176.
20:46:22|26176.
20:46:23|26176.
20:46:24|26176.
20:46:25|26177.91
20:46:26|26177.91
20:46:28|26177.91
20:46:29|26177.91
20:46:30|26177.91
20:46:30|26177.91
20:46:32|26177.91
20:46:33|26170.
20:46:34|26170.
20:46:34|26170.
20:46:36|26170.
20:46:37|26169.23
20:46:38|26169.23
20:46:39|26169.23
20:46:40|26169.23
20:46:41|26169.23
20:46:42|26169.23
20:46:43|26169.23
20:46:45|26169.23
20:46:45|26169.22
20:46:46|26169.22
20:46:47|26169.22
20:46:48|26169.22
20:46:49|26169.22
20:46:51|26169.22
20:46:51|26169.22
20:46:53|26169.22
20:46:54|26169.22
20:46:54|26169.22
20:46:56|26169.22
20:46:56|26169.22
20:46:58|26169.22
20:46:58|26169.23
20:47:00|26169.23
20:47:01|26169.23
20:47:02|26169.23
20:47:03|26169.23
20:47:04|26169.23
20:47:05|26169.23
20:47:06|26169.23
20:47:07|26169.23
20:47:08|26169.22
20:47:09|26169.22
20:47:10|26169.22
20:47:10|26169.22
20:47:12|26169.22
20:47:13|26169.22
20:47:14|26169.22
20:47:15|26169.22
20:47:16|26169.23
20:47:17|26169.23
20:47:18|26169.23
20:47:19|26169.23
20:47:20|26169.23
20:47:21|26169.23
20:47:22|26169.23
20:47:23|26169.23
20:47:24|26169.23
20:47:25|26169.23
20:47:26|26169.23
20:47:27|26169.23
20:47:28|26169.23
20:47:29|26169.23
20:47:30|26169.23
20:47:31|26169.23
20:47:32|26169.23
20:47:33|26169.23
20:47:34|26169.23
20:47:35|26169.23
20:47:36|26169.23
20:47:37|26169.22
20:47:38|26168.38
20:47:39|26168.38
20:47:41|26168.38
20:47:41|26168.38
20:47:43|26168.38
20:47:43|26168.38
20:47:45|26168.38
20:47:45|26168.38
20:47:47|26168.38
20:47:47|26168.38
20:47:49|26168.39
20:47:50|26168.39
20:47:51|26168.39
20:47:51|26168.39
20:47:53|26168.39
20:47:53|26168.39
20:47:55|26168.39
20:47:56|26168.39
20:47:57|26168.39
20:47:57|26168.39
20:47:59|26168.39
20:48:00|26168.38
20:48:01|26168.38
20:48:02|26168.38
20:48:03|26168.38
20:48:04|26168.38
20:48:04|26168.39
20:48:05|26168.39
20:48:07|26168.39
20:48:07|26168.39
20:48:09|26168.39
20:48:09|26170.
20:48:11|26170.
20:48:12|26170.
20:48:13|26170.
20:48:14|26171.99
20:48:15|26171.99
20:48:16|26171.99
20:48:17|26171.99
20:48:18|26171.99
20:48:19|26171.99
20:48:20|26171.99
20:48:21|26171.99
20:48:22|26171.99
20:48:23|26166.97
20:48:24|26166.97
20:48:25|26166.97
20:48:26|26166.97
20:48:27|26166.97
20:48:28|26166.97
20:48:29|26166.97
20:48:30|26166.97
20:48:31|26166.97
20:48:32|26166.97
20:48:33|26166.97
20:48:34|26166.97
20:48:35|26166.01
20:48:36|26166.01
20:48:37|26166.01
20:48:38|26166.01
20:48:39|26166.01
20:48:40|26166.01
20:48:41|26169.99
20:48:42|26169.99
20:48:43|26169.99
20:48:45|26169.99
20:48:45|26169.99
20:48:46|26169.99
20:48:47|26169.99
20:48:48|26169.98
20:48:49|26169.98
20:48:50|26169.98
20:48:51|26169.98
20:48:52|26169.98
20:48:53|26169.98
20:48:54|26169.98
20:48:55|26169.99
20:48:56|26169.99
20:48:57|26169.99
20:48:58|26169.98
20:48:59|26169.99
20:49:00|26169.99
20:49:01|26169.99
20:49:02|26169.99
20:49:03|26169.99
20:49:04|26169.99
20:49:05|26169.99
20:49:06|26169.99
20:49:07|26169.99
20:49:08|26169.99
20:49:09|26174.
20:49:10|26174.
20:49:11|26175.99
20:49:12|26175.99
20:49:13|26175.99
20:49:14|26175.99
20:49:15|26175.99
20:49:16|26175.99
20:49:17|26175.99
20:49:18|26175.99
20:49:19|26175.99
20:49:20|26175.99
20:49:21|26175.99
20:49:22|26175.99
20:49:23|26175.99
20:49:24|26175.99
20:49:25|26175.99
20:49:27|26177.99
20:49:28|26177.99
20:49:28|26177.99
20:49:29|26177.99
20:49:30|26177.99
20:49:32|26178.
20:49:33|26178.47
20:49:33|26180.
20:49:35|26180.
20:49:36|26180.
20:49:36|26180.
20:49:37|26180.
20:49:38|26180.
20:49:39|26180.
20:49:41|26180.
20:49:42|26180.
20:49:43|26180.
20:49:43|26180.
20:49:44|26183.99
20:49:46|26183.99
20:49:47|26183.99
20:49:48|26183.99
20:49:49|26183.99
20:49:50|26183.99
20:49:51|26183.99
20:49:52|26183.99
20:49:53|26183.99
20:49:54|26183.99
20:49:55|26183.99
20:49:56|26183.99
20:49:57|26183.99
20:49:58|26183.99
20:50:00|26184.
20:50:00|26184.
20:50:01|26184.
20:50:02|26183.99
20:50:03|26183.99
20:50:04|26183.99
20:50:05|26183.99
20:50:06|26184.
20:50:07|26184.
20:50:08|26183.99
20:50:09|26183.99
20:50:10|26183.99
20:50:11|26183.99
20:50:13|26183.99
20:50:13|26183.99
20:50:15|26183.99
20:50:16|26183.99
20:50:17|26183.99
20:50:17|26183.99
20:50:18|26183.99
20:50:20|26183.99
20:50:20|26180.01
20:50:21|26180.01
20:50:22|26180.01
20:50:24|26180.01
20:50:24|26180.02
20:50:26|26180.02
20:50:27|26180.
20:50:28|26180.
20:50:28|26180.
20:50:30|26180.
20:50:31|26180.
20:50:32|26180.
20:50:33|26180.
20:50:33|26180.
20:50:35|26180.
20:50:36|26180.
20:50:37|26180.
20:50:38|26178.02
20:50:39|26178.02
20:50:40|26178.02
20:50:41|26178.02
20:50:42|26178.02
20:50:43|26178.02
20:50:44|26178.02
20:50:45|26178.02
20:50:46|26178.02
20:50:47|26178.02
20:50:48|26175.72
20:50:49|26175.72
20:50:50|26174.13
20:50:51|26174.13
20:50:52|26174.13
20:50:53|26174.13
20:50:54|26174.13
20:50:55|26174.14
20:50:56|26174.14
20:50:57|26174.13
20:50:58|26170.16
20:50:59|26170.16
20:51:00|26170.17
20:51:01|26170.17
20:51:02|26157.09
20:51:03|26147.3
20:51:04|26147.3
20:51:06|26148.
20:51:06|26148.
20:51:08|26148.
20:51:09|26148.
20:51:10|26148.
20:51:10|26143.13
20:51:11|26142.
20:51:13|26140.49
20:51:14|26140.49
20:51:15|26140.49
20:51:15|26147.97
20:51:17|26151.97
20:51:18|26151.97
20:51:19|26151.97
20:51:20|26151.97
20:51:20|26150.01
20:51:22|26151.97
20:51:23|26151.97
20:51:23|26151.97
20:51:24|26151.98
20:51:25|26151.98
20:51:27|26151.98
20:51:27|26151.98
20:51:29|26151.98
20:51:30|26151.98
20:51:30|26151.98
20:51:31|26151.98
20:51:33|26151.98
20:51:33|26152.
20:51:35|26152.
20:51:36|26152.
20:51:36|26152.
20:51:37|26152.
20:51:38|26152.
20:51:39|26152.
20:51:40|26152.
20:51:41|26152.
20:51:43|26151.99
20:51:44|26152.
20:51:44|26152.
20:51:46|26152.
20:51:47|26152.
20:51:48|26152.
20:51:49|26152.
20:51:50|26152.
20:51:51|26152.
20:51:53|26152.
20:51:53|26152.
20:51:54|26152.
20:51:55|26152.
20:51:56|26152.
20:51:57|26152.
20:51:58|26151.99
20:52:00|26152.
20:52:00|26152.
20:52:01|26152.
20:52:02|26152.
20:52:03|26152.
20:52:04|26152.
20:52:05|26152.
20:52:06|26152.
20:52:07|26152.
20:52:08|26151.99
20:52:09|26151.99
20:52:10|26151.99
20:52:11|26151.99
20:52:12|26151.99
20:52:13|26152.
20:52:14|26152.
20:52:15|26152.
20:52:16|26152.
20:52:17|26152.
20:52:18|26152.
20:52:19|26152.
20:52:20|26143.
20:52:21|26142.01
20:52:22|26142.01
20:52:23|26142.01
20:52:24|26142.01
20:52:25|26142.01
20:52:26|26142.01
20:52:27|26136.35
20:52:28|26136.
20:52:30|26136.
20:52:31|26136.
20:52:31|26136.
20:52:33|26136.
20:52:33|26136.
20:52:35|26136.
20:52:36|26134.39
20:52:36|26134.38
20:52:37|26134.38
20:52:38|26134.38
20:52:39|26134.38
20:52:41|26132.01
20:52:41|26132.01
20:52:43|26132.01
20:52:44|26132.01
20:52:45|26132.01
20:52:46|26133.91
20:52:48|26133.91
20:52:49|26133.91
20:52:50|26136.
20:52:51|26137.95
20:52:51|26136.1
20:52:52|26136.1
20:52:54|26136.1
20:52:55|26136.1
20:52:55|26137.93
20:52:57|26137.93
20:52:58|26137.94
20:52:59|26137.93
20:53:00|26137.93
20:53:01|26137.93
20:53:03|26137.94
20:53:04|26137.94
20:53:04|26137.94
20:53:06|26137.94
20:53:06|26137.94
20:53:07|26137.94
20:53:09|26137.94
20:53:09|26137.94
20:53:11|26137.94
20:53:12|26137.94
20:53:12|26137.99
20:53:14|26137.99
20:53:15|26137.99
20:53:15|26137.99
20:53:16|26137.99
20:53:18|26137.99
20:53:18|26137.99
20:53:19|26137.99
20:53:21|26137.99
20:53:21|26137.99
20:53:22|26137.99
20:53:24|26137.99
20:53:24|26137.99
20:53:25|26137.99
20:53:27|26092.38
20:53:28|26096.
20:53:28|26091.96
20:53:29|26084.54
20:53:30|26081.63
20:53:32|26082.01
20:53:32|26075.01
20:53:34|26074.45
20:53:35|26078.
20:53:36|26080.
20:53:36|26082.
20:53:37|26082.
20:53:38|26091.72
20:53:39|26091.72
20:53:41|26091.72
20:53:41|26091.72
20:53:42|26091.72
20:53:44|26091.72
20:53:45|26091.72
20:53:46|26091.72
20:53:48|26091.72
20:53:48|26095.86
20:53:50|26099.44
20:53:51|26098.48
20:53:52|26098.48
20:53:53|26098.48
20:53:54|26098.48
20:53:55|26098.48
20:53:56|26098.48
20:53:57|26098.49
20:53:58|26098.48
20:53:59|26098.48
20:54:00|26098.48
20:54:01|26098.49
20:54:02|26098.48
20:54:03|26098.48
20:54:04|26099.44
20:54:05|26099.44
20:54:06|26099.44
20:54:07|26099.44
20:54:08|26099.44
20:54:09|26099.44
20:54:10|26099.44
20:54:11|26102.22
20:54:12|26102.22
20:54:13|26102.22
20:54:14|26102.22
20:54:15|26102.22
20:54:16|26102.22
20:54:17|26102.22
20:54:18|26102.22
20:54:19|26102.22
20:54:20|26102.21
20:54:21|26102.21
20:54:22|26100.15
20:54:23|26100.15
20:54:24|26100.15
20:54:25|26100.15
20:54:26|26100.15
20:54:27|26100.15
20:54:28|26100.15
20:54:29|26100.15
20:54:30|26100.15
20:54:31|26100.15
20:54:32|26100.15
20:54:33|26100.15
20:54:34|26100.15
20:54:35|26100.15
20:54:36|26100.15
20:54:37|26100.15
20:54:38|26096.93
20:54:39|26096.93
20:54:40|26096.93
20:54:41|26096.93
20:54:42|26096.93
20:54:43|26096.93
20:54:44|26096.94
20:54:45|26096.94
20:54:46|26096.94
20:54:47|26096.94
20:54:48|26096.94
20:54:49|26096.94
20:54:50|26098.
20:54:51|26098.
20:54:52|26098.
20:54:53|26098.
20:54:54|26098.
20:54:55|26098.
20:54:56|26098.
20:54:57|26098.
20:54:59|26098.
20:54:59|26102.
20:55:01|26100.
20:55:02|26100.
20:55:03|26100.
20:55:03|26099.99
20:55:04|26099.99
20:55:05|26099.99
20:55:06|26099.99
20:55:07|26099.99
20:55:08|26086.85
20:55:09|26086.85
20:55:10|26086.85
20:55:12|26086.85
20:55:12|26086.85
20:55:13|26086.85
20:55:15|26086.85
20:55:15|26086.85
20:55:16|26085.99
20:55:17|26085.99
20:55:18|26085.99
20:55:19|26085.99
20:55:21|26090.
20:55:22|26090.
20:55:23|26090.
20:55:24|26090.
20:55:25|26090.
20:55:26|26090.
20:55:27|26090.
20:55:28|26090.
20:55:29|26090.
20:55:30|26090.
20:55:31|26090.
20:55:32|26093.95
20:55:33|26093.95
20:55:34|26093.95
20:55:35|26093.95
20:55:36|26093.95
20:55:37|26093.95
20:55:38|26093.95
20:55:39|26093.95
20:55:40|26093.95
20:55:41|26093.95
20:55:42|26093.95
20:55:43|26094.
20:55:44|26094.
20:55:45|26094.
20:55:46|26097.32
20:55:48|26097.32
20:55:48|26097.32
20:55:49|26097.32
20:55:50|26098.
20:55:52|26099.96
20:55:53|26097.79
20:55:54|26097.79
20:55:55|26094.01
20:55:56|26094.02
20:55:57|26095.99
20:55:58|26095.99
20:55:59|26096.
20:56:00|26096.
20:56:01|26096.
20:56:02|26096.
20:56:04|26096.
20:56:04|26096.
20:56:05|26096.
20:56:06|26096.
20:56:07|26096.
20:56:08|26096.
20:56:09|26096.
20:56:10|26096.
20:56:11|26096.
20:56:12|26096.
20:56:13|26096.
20:56:14|26096.
20:56:15|26096.
20:56:16|26096.
20:56:17|26096.
20:56:18|26096.
20:56:20|26096.
20:56:20|26096.
20:56:21|26097.8
20:56:22|26097.8
20:56:23|26097.8
20:56:24|26097.8
20:56:25|26097.8
20:56:27|26097.8
20:56:27|26100.
20:56:29|26100.
20:56:30|26100.
20:56:30|26100.
20:56:31|26100.
20:56:33|26100.
20:56:34|26100.
20:56:35|26100.
20:56:35|26101.99
20:56:36|26102.86
20:56:37|26102.86
20:56:38|26104.87
20:56:39|26104.87
20:56:40|26104.87
20:56:41|26106.37
20:56:42|26106.37
20:56:43|26106.37
20:56:45|26109.98
20:56:46|26113.99
20:56:46|26113.99
20:56:47|26113.99
20:56:48|26113.99
20:56:50|26117.99
20:56:51|26117.99
20:56:52|26118.
20:56:53|26118.
20:56:54|26118.
20:56:55|26118.
20:56:56|26118.
20:56:57|26118.
20:56:58|26118.11
20:56:59|26118.11
20:57:00|26118.86
20:57:01|26119.95
20:57:02|26119.95
20:57:03|26114.
20:57:04|26114.
20:57:05|26114.
20:57:06|26114.
20:57:07|26114.
20:57:08|26114.
20:57:09|26109.31
20:57:10|26109.31
20:57:11|26100.21
20:57:12|26100.21
20:57:13|26100.21
20:57:14|26100.21
20:57:15|26094.
20:57:16|26094.01
20:57:17|26094.01
20:57:18|26094.01
20:57:19|26094.01
20:57:20|26094.01
20:57:21|26094.01
20:57:22|26094.01
20:57:23|26088.04
20:57:24|26090.
20:57:25|26090.
20:57:26|26098.
20:57:27|26098.46
20:57:28|26098.46
20:57:29|26100.
20:57:30|26100.
20:57:31|26094.
20:57:32|26094.
20:57:33|26088.03
20:57:34|26088.03
20:57:35|26088.03
20:57:36|26088.03
20:57:37|26088.03
20:57:38|26088.03
20:57:40|26086.5
20:57:41|26086.5
20:57:42|26086.88
20:57:42|26086.88
20:57:43|26086.88
20:57:45|26086.88
20:57:45|26092.79
20:57:46|26098.
20:57:47|26098.
20:57:49|26098.
20:57:50|26098.
20:57:51|26098.
20:57:52|26098.
20:57:53|26098.
20:57:55|26098.
20:57:55|26098.
20:57:56|26098.
20:57:57|26098.
20:57:58|26097.99
20:57:59|26097.99
20:58:00|26097.99
20:58:02|26097.99
20:58:02|26097.99
20:58:04|26097.99
20:58:04|26097.99
20:58:05|26097.99
20:58:07|26097.99
20:58:08|26097.99
20:58:08|26097.99
20:58:10|26097.99
20:58:10|26097.99
20:58:11|26097.99
20:58:13|26097.99
20:58:14|26097.99
20:58:14|26097.99
20:58:16|26097.99
20:58:16|26097.99
20:58:18|26097.99
20:58:19|26097.99
20:58:20|26097.99
20:58:21|26097.99
20:58:21|26097.99
20:58:23|26097.99
20:58:23|26097.99
20:58:24|26097.99
20:58:25|26097.99
20:58:27|26097.99
20:58:27|26097.99
20:58:29|26098.
20:58:29|26098.
20:58:31|26098.
20:58:32|26098.
20:58:33|26098.
20:58:34|26098.
20:58:35|26098.
20:58:36|26098.
20:58:36|26098.
20:58:38|26098.
20:58:38|26098.
20:58:40|26098.
20:58:41|26097.99
20:58:41|26097.99
20:58:43|26097.99
20:58:43|26098.
20:58:44|26098.
20:58:46|26098.
20:58:46|26098.
20:58:48|26098.
20:58:49|26098.
20:58:50|26098.
20:58:51|26098.
20:58:53|26100.
20:58:54|26100.
20:58:55|26100.
20:58:56|26100.
20:58:57|26100.
20:58:58|26100.
20:58:59|26100.
20:59:00|26100.
20:59:01|26100.
20:59:01|26100.
20:59:03|26100.
20:59:03|26100.
20:59:04|26090.01
20:59:06|26090.01
20:59:06|26090.01
20:59:08|26090.01
20:59:09|26090.01
20:59:10|26090.01
20:59:11|26090.01
20:59:12|26090.01
20:59:13|26090.01
20:59:14|26090.01
20:59:15|26090.01
20:59:16|26090.01
20:59:17|26090.01
20:59:18|26090.01
20:59:19|26057.16
20:59:20|26054.
20:59:21|26052.
20:59:22|26054.
20:59:23|26054.
20:59:24|26054.
20:59:25|26060.
20:59:26|26062.
20:59:27|26062.
20:59:28|26061.99
20:59:29|26061.99
20:59:30|26062.
20:59:31|26062.
20:59:32|26062.
20:59:33|26062.
20:59:34|26058.01
20:59:35|26058.01
20:59:36|26058.01
20:59:37|26058.02
20:59:38|26058.02
20:59:40|26059.72
20:59:40|26059.72
20:59:41|26059.72
20:59:42|26059.72
20:59:43|26061.99
20:59:44|26061.99
20:59:45|26062.
20:59:46|26062.
20:59:47|26062.
20:59:48|26062.
20:59:49|26062.
20:59:50|26062.
20:59:52|26062.
20:59:52|26063.99
20:59:54|26063.99
20:59:54|26063.99
20:59:56|26063.99
20:59:57|26066.
20:59:58|26066.
20:59:58|26065.99
20:59:59|26066.
21:00:00|26065.99
21:00:02|26065.99
21:00:02|26066.
21:00:03|26066.
21:00:04|26066.
21:00:06|26068.
21:00:06|26068.
21:00:07|26068.
21:00:08|26071.8
21:00:10|26072.
21:00:11|26072.01
21:00:12|26072.01
21:00:12|26072.01
21:00:14|26072.01
21:00:15|26072.01
21:00:16|26072.01
21:00:16|26072.01
21:00:17|26072.01
21:00:19|26072.01
21:00:19|26072.01
21:00:21|26072.01
21:00:22|26072.01
21:00:23|26072.01
21:00:24|26072.01
21:00:25|26072.01
21:00:25|26072.01
21:00:27|26072.01
21:00:28|26072.02
21:00:29|26072.01
21:00:30|26072.02
21:00:31|26072.02
21:00:32|26072.02
21:00:33|26072.02
21:00:33|26072.02
21:00:35|26072.02
21:00:36|26072.02
21:00:36|26072.02
21:00:38|26072.02
21:00:38|26072.02
21:00:40|26072.02
21:00:41|26072.02
21:00:42|26072.02
21:00:43|26072.02
21:00:44|26072.02
21:00:44|26072.02
21:00:46|26072.02
21:00:46|26074.
21:00:48|26078.
21:00:49|26078.
21:00:50|26078.
21:00:50|26078.
21:00:52|26078.
21:00:54|26078.
21:00:55|26078.
21:00:56|26078.
21:00:57|26078.
21:00:58|26078.
21:00:58|26078.
21:01:00|26077.99
21:01:01|26077.99
21:01:02|26077.99
21:01:03|26077.99
21:01:04|26077.99
21:01:05|26077.99
21:01:06|26077.99
21:01:07|26077.99
21:01:08|26077.99
21:01:09|26077.99
21:01:10|26077.99
21:01:11|26077.99
21:01:12|26077.99
21:01:13|26077.99
21:01:14|26077.99
21:01:15|26081.99
21:01:16|26081.99
21:01:17|26081.99
21:01:18|26080.02
21:01:19|26078.01
21:01:20|26078.01
21:01:21|26078.01
21:01:22|26078.01
21:01:23|26079.94
21:01:24|26080.
21:01:25|26080.
21:01:26|26079.99
21:01:27|26079.99
21:01:28|26081.98
21:01:29|26081.98
21:01:30|26081.98
21:01:31|26081.98
21:01:32|26081.98
21:01:33|26081.99
21:01:34|26081.99
21:01:35|26085.99
21:01:36|26085.99
21:01:37|26085.99
21:01:38|26085.99
21:01:39|26085.99
21:01:40|26087.72
21:01:41|26090.
21:01:42|26090.
21:01:43|26090.
21:01:44|26090.
21:01:45|26091.13
21:01:46|26091.13
21:01:47|26091.13
21:01:48|26091.13
21:01:49|26091.14
21:01:50|26091.14
21:01:51|26091.14
21:01:52|26091.14
21:01:54|26091.14
21:01:54|26091.99
21:01:56|26091.99
21:01:56|26091.99
21:01:58|26091.99
21:01:59|26086.
21:02:00|26086.01
21:02:01|26086.01
21:02:01|26086.01
21:02:03|26086.01
21:02:04|26086.01
21:02:05|26086.01
21:02:06|26086.99
21:02:07|26086.99
21:02:08|26086.98
21:02:09|26086.98
21:02:10|26086.98
21:02:11|26086.98
21:02:12|26086.99
21:02:13|26086.98
21:02:14|26086.98
21:02:15|26086.98
21:02:16|26086.98
21:02:17|26086.98
21:02:18|26086.98
21:02:19|26088.
21:02:20|26088.
21:02:21|26088.
21:02:22|26088.
21:02:23|26088.
21:02:24|26088.
21:02:25|26091.99
21:02:26|26092.01
21:02:27|26092.01
21:02:28|26092.01
21:02:29|26092.01
21:02:30|26092.02
21:02:31|26092.02
21:02:32|26092.02
21:02:33|26092.02
21:02:34|26092.01
21:02:35|26092.02
21:02:36|26092.02
21:02:37|26092.02
21:02:38|26093.82
21:02:39|26093.
21:02:40|26092.98
21:02:41|26092.01
21:02:42|26092.01
21:02:43|26092.01
21:02:44|26092.01
21:02:45|26092.01
21:02:46|26092.01
21:02:47|26092.01
21:02:48|26092.98
21:02:50|26092.98
21:02:50|26092.98
21:02:51|26092.98
21:02:52|26092.98
21:02:54|26092.36
21:02:55|26092.36
21:02:56|26092.36
21:02:58|26092.36
21:02:58|26092.36
21:02:59|26084.01
21:03:01|26084.
21:03:02|26084.
21:03:03|26084.
21:03:04|26084.
21:03:05|26084.
21:03:06|26084.
21:03:07|26084.
21:03:08|26084.
21:03:08|26084.01
21:03:10|26084.01
21:03:11|26087.87
21:03:12|26087.87
21:03:13|26087.87
21:03:14|26087.87
21:03:15|26087.87
21:03:16|26087.87
21:03:17|26090.
21:03:18|26090.
21:03:19|26090.
21:03:20|26090.
21:03:21|26090.
21:03:22|26090.
21:03:23|26090.
21:03:24|26090.
21:03:25|26090.
21:03:26|26090.
21:03:27|26090.
21:03:28|26093.76
21:03:29|26093.76
21:03:30|26093.76
21:03:31|26093.76
21:03:32|26092.67
21:03:34|26092.67
21:03:34|26094.55
21:03:35|26094.55
21:03:36|26099.01
21:03:37|26099.98
21:03:38|26099.98
21:03:39|26099.98
21:03:40|26099.99
21:03:41|26099.99
21:03:42|26099.98
21:03:43|26099.98
21:03:44|26099.98
21:03:45|26099.98
21:03:46|26099.99
21:03:47|26099.99
21:03:48|26099.99
21:03:49|26105.22
21:03:50|26105.22
21:03:51|26105.22
21:03:52|26105.22
21:03:53|26105.22
21:03:55|26105.22
21:03:55|26105.22
21:03:56|26105.22
21:03:58|26105.22
21:03:59|26105.22
21:03:59|26105.22
21:04:00|26105.22
21:04:02|26105.22
21:04:03|26105.22
21:04:04|26105.23
21:04:05|26105.23
21:04:06|26095.7
21:04:08|26101.99
21:04:09|26101.99
21:04:10|26101.99
21:04:11|26101.99
21:04:11|26101.99
21:04:12|26101.99
21:04:14|26101.99
21:04:15|26101.99
21:04:15|26101.99
21:04:17|26101.99
21:04:17|26101.99
21:04:19|26101.99
21:04:19|26101.99
21:04:21|26101.99
21:04:22|26101.99
21:04:23|26101.99
21:04:24|26101.99
21:04:24|26101.99
21:04:26|26101.99
21:04:27|26101.99
21:04:28|26101.99
21:04:29|26101.99
21:04:29|26101.99
21:04:31|26101.99
21:04:32|26101.99
21:04:32|26101.99
21:04:34|26101.99
21:04:35|26101.99
21:04:36|26101.99
21:04:37|26101.99
21:04:38|26101.99
21:04:39|26101.99
21:04:40|26101.99
21:04:40|26101.99
21:04:42|26101.99
21:04:43|26100.01
21:04:44|26100.01
21:04:45|26100.01
21:04:46|26100.01
21:04:47|26102.72
21:04:48|26102.72
21:04:49|26102.72
21:04:50|26102.72
21:04:51|26102.72
21:04:52|26102.72
21:04:53|26102.72
21:04:54|26102.72
21:04:55|26102.72
21:04:57|26104.93
21:04:57|26104.93
21:04:59|26105.22
21:05:00|26105.23
21:05:01|26105.23
21:05:02|26105.23
21:05:04|26105.33
21:05:04|26105.33
21:05:05|26105.33
21:05:07|26106.36
21:05:08|26106.36
21:05:08|26106.36
21:05:09|26106.36
21:05:11|26106.36
21:05:11|26106.36
21:05:13|26106.36
21:05:13|26106.36
21:05:15|26106.35
21:05:15|26106.36
21:05:16|26107.16
21:05:17|26107.16
21:05:19|26107.16
21:05:19|26107.16
21:05:21|26107.16
21:05:21|26107.16
21:05:22|26107.16
21:05:24|26107.16
21:05:24|26107.16
21:05:25|26107.16
21:05:26|26107.16
21:05:28|26107.16
21:05:28|26107.16
21:05:30|26107.74
21:05:31|26107.74
21:05:31|26107.74
21:05:33|26107.74
21:05:34|26107.74
21:05:34|26107.74
21:05:35|26107.74
21:05:36|26107.73
21:05:37|26107.73
21:05:39|26107.73
21:05:39|26107.73
21:05:40|26107.73
21:05:41|26107.73
21:05:43|26107.73
21:05:43|26107.73
21:05:45|26107.73
21:05:46|26107.73
21:05:46|26107.74
21:05:47|26107.74
21:05:49|26107.74
21:05:50|26107.74
21:05:50|26107.74
21:05:51|26107.74
21:05:52|26107.74
21:05:53|26107.74
21:05:54|26107.74
21:05:55|26107.74
21:05:57|26107.74
21:05:57|26107.74
21:05:59|26107.74
21:06:00|26107.74
21:06:02|26107.74
21:06:02|26107.74
21:06:03|26107.74
21:06:04|26107.74
21:06:05|26107.74
21:06:06|26107.74
21:06:07|26107.74
21:06:08|26107.74
21:06:09|26107.71
21:06:10|26107.71
21:06:11|26107.74
21:06:12|26107.74
21:06:13|26107.74
21:06:14|26107.74
21:06:15|26107.74
21:06:16|26107.74
21:06:17|26107.74
21:06:18|26107.74
21:06:19|26107.74
21:06:20|26107.74
21:06:21|26107.74
21:06:22|26107.74
21:06:23|26107.74
21:06:24|26107.74
21:06:25|26107.74
21:06:26|26107.74
21:06:27|26107.74
21:06:28|26107.74
21:06:29|26107.74
21:06:30|26107.74
21:06:31|26107.74
21:06:32|26107.74
21:06:33|26107.74
21:06:34|26107.74
21:06:35|26107.74
21:06:36|26107.74
21:06:37|26107.74
21:06:38|26107.74
21:06:39|26107.74
21:06:40|26107.74
21:06:41|26107.74
21:06:42|26107.74
21:06:43|26107.74
21:06:44|26107.74
21:06:45|26107.74
21:06:46|26107.74
21:06:47|26107.74
21:06:48|26107.74
21:06:49|26107.74
21:06:50|26108.64
21:06:51|26108.64
21:06:52|26108.64
21:06:53|26108.64
21:06:54|26108.84
21:06:55|26108.84
21:06:56|26108.84
21:06:57|26108.84
21:06:58|26108.83
21:06:59|26109.52
21:07:01|26109.99
21:07:02|26109.99
21:07:03|26109.99
21:07:04|26110.78
21:07:05|26110.78
21:07:07|26110.78
21:07:08|26111.35
21:07:09|26111.35
21:07:10|26111.35
21:07:11|26111.35
21:07:11|26111.35
21:07:13|26111.36
21:07:14|26111.36
21:07:15|26111.36
21:07:16|26111.36
21:07:17|26111.36
21:07:18|26111.36
21:07:19|26111.36
21:07:20|26111.36
21:07:21|26111.36
21:07:22|26111.36
21:07:23|26111.36
21:07:24|26111.36
21:07:25|26111.35
21:07:26|26111.35
21:07:27|26111.35
21:07:28|26111.35
21:07:29|26111.35
21:07:30|26111.35
21:07:31|26111.35
21:07:31|26111.35
21:07:32|26111.35
21:07:33|26111.35
21:07:34|26111.35
21:07:35|26111.35
21:07:37|26111.35
21:07:38|26111.35
21:07:38|26111.35
21:07:40|26111.35
21:07:41|26111.35
21:07:42|26111.35
21:07:43|26111.35
21:07:44|26111.35
21:07:44|26111.36
21:07:46|26111.36
21:07:46|26111.36
21:07:48|26111.36
21:07:49|26111.36
21:07:49|26111.36
21:07:51|26111.36
21:07:52|26111.36
21:07:53|26111.36
21:07:54|26111.36
21:07:55|26111.36
21:07:56|26111.36
21:07:56|26111.36
21:07:57|26111.36
21:07:59|26111.35
21:08:00|26111.35
21:08:01|26111.35
21:08:02|26111.35
21:08:03|26111.35
21:08:04|26111.35
21:08:05|26111.35
21:08:06|26111.35
21:08:07|26111.35
21:08:08|26111.35
21:08:09|26111.35
21:08:10|26113.98
21:08:11|26113.98
21:08:12|26115.7
21:08:13|26115.7
21:08:14|26115.7
21:08:15|26115.7
21:08:16|26115.7
21:08:17|26115.7
21:08:18|26115.7
21:08:19|26115.7
21:08:20|26115.7
21:08:21|26114.
21:08:22|26114.
21:08:23|26114.
21:08:24|26114.
21:08:25|26114.
21:08:26|26114.
21:08:27|26114.
21:08:28|26114.
21:08:29|26114.
21:08:30|26112.01
21:08:31|26112.01
21:08:32|26112.01
21:08:33|26112.01
21:08:34|26112.01
21:08:35|26112.01
21:08:36|26112.01
21:08:37|26112.01
21:08:38|26112.01
21:08:39|26113.56
21:08:40|26113.56
21:08:41|26113.56
21:08:42|26113.56
21:08:43|26113.56
21:08:44|26113.56
21:08:45|26113.56
21:08:46|26113.56
21:08:47|26113.56
21:08:48|26113.56
21:08:49|26113.56
21:08:50|26113.56
21:08:51|26113.56
21:08:52|26113.56
21:08:53|26113.56
21:08:54|26112.08
21:08:55|26112.08
21:08:56|26112.08
21:08:57|26112.08
21:08:58|26112.08
21:08:59|26112.07
21:09:01|26112.07
21:09:02|26104.01
21:09:03|26104.01
21:09:04|26104.01
21:09:05|26104.01
21:09:07|26104.01
21:09:08|26104.01
21:09:09|26104.01
21:09:10|26104.01
21:09:11|26104.01
21:09:12|26104.01
21:09:13|26104.01
21:09:14|26104.01
21:09:15|26104.01
21:09:16|26104.01
21:09:17|26104.01
21:09:18|26104.01
21:09:19|26104.01
21:09:20|26104.01
21:09:21|26104.01
21:09:22|26104.01
21:09:23|26104.01
21:09:23|26104.01
21:09:24|26104.01
21:09:25|26104.01
21:09:26|26102.01
21:09:28|26102.01
21:09:29|26102.01
21:09:30|26102.01
21:09:31|26102.01
21:09:32|26102.01
21:09:33|26102.01
21:09:34|26102.01
21:09:35|26102.01
21:09:35|26102.01
21:09:36|26102.01
21:09:38|26102.01
21:09:39|26102.01
21:09:40|26102.01
21:09:40|26102.01
21:09:41|26102.01
21:09:43|26102.01
21:09:44|26102.01
21:09:45|26102.01
21:09:46|26102.01
21:09:47|26102.01
21:09:48|26102.01
21:09:49|26102.01
21:09:50|26102.01
21:09:51|26102.01
21:09:51|26099.91
21:09:52|26099.91
21:09:53|26099.91
21:09:55|26099.91
21:09:56|26098.01
21:09:57|26098.
21:09:58|26098.
21:09:59|26096.
21:10:00|26096.01
21:10:01|26096.01
21:10:02|26096.01
21:10:04|26096.01
21:10:05|26096.01
21:10:06|26096.01
21:10:07|26096.01
21:10:08|26094.43
21:10:09|26094.43
21:10:10|26094.43
21:10:11|26094.43
21:10:12|26094.01
21:10:13|26094.
21:10:14|26092.
21:10:15|26092.
21:10:16|26092.
21:10:17|26090.01
21:10:18|26090.01
21:10:18|26088.
21:10:20|26088.
21:10:21|26086.01
21:10:22|26086.01
21:10:23|26086.01
21:10:23|26086.
21:10:24|26086.
21:10:26|26086.
21:10:27|26086.01
21:10:28|26086.01
21:10:28|26086.01
21:10:30|26086.01
21:10:30|26086.01
21:10:32|26086.01
21:10:33|26086.01
21:10:34|26086.01
21:10:35|26086.01
21:10:36|26086.01
21:10:37|26086.01
21:10:38|26086.01
21:10:39|26086.01
21:10:40|26086.01
21:10:41|26086.01
21:10:42|26086.01
21:10:43|26086.01
21:10:44|26086.01
21:10:45|26086.01
21:10:46|26086.01
21:10:47|26086.01
21:10:47|26086.01
21:10:48|26086.01
21:10:50|26086.01
21:10:51|26086.01
21:10:52|26086.01
21:10:53|26088.
21:10:54|26088.
21:10:55|26088.
21:10:56|26087.99
21:10:57|26087.99
21:10:57|26086.02
21:10:59|26086.02
21:11:00|26086.03
21:11:00|26086.03
21:11:02|26086.03
21:11:03|26086.03
21:11:05|26086.03
21:11:05|26086.03
21:11:06|26086.03
21:11:07|26086.03
21:11:08|26086.03
21:11:09|26087.99
21:11:10|26087.99
21:11:11|26087.99
21:11:12|26087.99
21:11:13|26087.99
21:11:14|26087.99
21:11:15|26087.99
21:11:16|26087.99
21:11:17|26087.99
21:11:18|26087.99
21:11:19|26087.99
21:11:20|26087.99
21:11:21|26087.99
21:11:22|26087.99
21:11:23|26087.99
21:11:24|26087.99
21:11:25|26087.99
21:11:26|26087.99
21:11:27|26087.99
21:11:28|26087.99
21:11:29|26087.99
21:11:30|26087.99
21:11:31|26087.99
21:11:32|26087.98
21:11:33|26087.98
21:11:34|26087.98
21:11:35|26087.98
21:11:36|26087.98
21:11:37|26087.98
21:11:38|26087.98
21:11:39|26087.98
21:11:40|26087.98
21:11:41|26087.99
21:11:42|26087.99
21:11:43|26087.99
21:11:44|26087.99
21:11:45|26087.99
21:11:47|26087.99
21:11:48|26092.
21:11:48|26092.
21:11:49|26092.
21:11:50|26092.
21:11:52|26092.
21:11:52|26092.
21:11:54|26092.
21:11:55|26092.
21:11:56|26092.
21:11:56|26092.
21:11:57|26092.
21:11:59|26090.
21:11:59|26090.
21:12:01|26090.
21:12:02|26090.
21:12:03|26090.
21:12:04|26090.01
21:12:05|26090.01
21:12:06|26090.01
21:12:07|26090.01
21:12:08|26090.01
21:12:09|26090.01
21:12:10|26090.01
21:12:12|26090.01
21:12:13|26090.01
21:12:14|26090.01
21:12:14|26090.01
21:12:15|26090.01
21:12:17|26090.01
21:12:18|26090.01
21:12:19|26090.01
21:12:20|26090.01
21:12:20|26090.01
21:12:22|26090.01
21:12:23|26090.01
21:12:24|26090.01
21:12:25|26090.
21:12:26|26090.
21:12:27|26090.
21:12:28|26090.
21:12:29|26090.01
21:12:30|26090.01
21:12:31|26090.01
21:12:32|26090.01
21:12:33|26090.01
21:12:33|26090.01
21:12:34|26090.01
21:12:36|26090.01
21:12:37|26090.01
21:12:37|26090.01
21:12:39|26090.01
21:12:40|26090.01
21:12:41|26090.01
21:12:42|26090.01
21:12:43|26090.01
21:12:44|26090.01
21:12:45|26090.01
21:12:46|26090.01
21:12:47|26090.01
21:12:48|26090.01
21:12:49|26090.01
21:12:50|26090.01
21:12:51|26090.01
21:12:52|26090.01
21:12:53|26090.01
21:12:54|26090.24
21:12:55|26092.
21:12:56|26092.
21:12:57|26092.
21:12:58|26091.99
21:12:59|26091.99
21:13:00|26092.
21:13:02|26095.72
21:13:02|26095.73
21:13:03|26095.73
21:13:04|26095.73
21:13:06|26095.73
21:13:06|26095.73
21:13:07|26095.73
21:13:09|26100.
21:13:10|26100.
21:13:11|26100.
21:13:12|26100.
21:13:13|26100.
21:13:14|26100.2
21:13:15|26100.2
21:13:16|26100.2
21:13:17|26105.64
21:13:18|26108.82
21:13:19|26108.82
21:13:20|26108.82
21:13:21|26108.82
21:13:22|26108.82
21:13:23|26108.82
21:13:24|26108.82
21:13:26|26108.82
21:13:26|26110.08
21:13:27|26110.08
21:13:28|26110.08
21:13:30|26110.08
21:13:30|26110.09
21:13:31|26110.09
21:13:32|26110.09
21:13:33|26110.09
21:13:35|26110.09
21:13:35|26110.01
21:13:36|26110.01
21:13:37|26110.01
21:13:38|26110.01
21:13:39|26110.01
21:13:40|26110.01
21:13:42|26110.01
21:13:42|26110.01
21:13:43|26110.01
21:13:44|26110.01
21:13:45|26110.01
21:13:46|26110.01
21:13:47|26110.01
21:13:48|26110.01
21:13:49|26110.01
21:13:51|26110.01
21:13:51|26110.01
21:13:53|26110.
21:13:54|26110.
21:13:54|26110.
21:13:55|26110.
21:13:56|26110.
21:13:58|26110.
21:13:59|26110.
21:13:59|26110.01
21:14:01|26110.01
21:14:02|26110.01
21:14:02|26110.01
21:14:04|26110.01
21:14:05|26110.01
21:14:06|26110.01
21:14:07|26110.01
21:14:09|26110.01
21:14:10|26110.01
21:14:11|26110.01
21:14:12|26110.01
21:14:12|26110.01
21:14:14|26110.01
21:14:15|26110.01
21:14:16|26110.01
21:14:16|26110.01
21:14:17|26110.
21:14:18|26110.
21:14:19|26110.
21:14:21|26110.
21:14:21|26106.
21:14:22|26106.
21:14:24|26104.01
21:14:24|26104.01
21:14:26|26104.01
21:14:27|26104.01
21:14:28|26104.01
21:14:29|26104.01
21:14:30|26104.01
21:14:31|26104.01
21:14:32|26104.01
21:14:33|26104.01
21:14:34|26104.01
21:14:35|26104.01
21:14:36|26104.01
21:14:36|26104.01
21:14:38|26104.01
21:14:39|26104.01
21:14:40|26104.01
21:14:41|26102.29
21:14:42|26102.29
21:14:42|26102.29
21:14:43|26102.29
21:14:44|26102.29
21:14:45|26102.29
21:14:46|26102.29
21:14:47|26105.42
21:14:48|26105.42
21:14:49|26105.42
21:14:51|26105.42
21:14:52|26105.42
21:14:52|26105.42
21:14:54|26105.42
21:14:55|26105.42
21:14:56|26105.42
21:14:57|26105.42
21:14:58|26105.42
21:14:58|26105.42
21:15:00|26105.42
21:15:01|26105.42
21:15:02|26105.42
21:15:03|26105.42
21:15:04|26105.42
21:15:05|26105.42
21:15:06|26106.
21:15:07|26113.68
21:15:09|26113.69
21:15:09|26113.69
21:15:10|26113.69
21:15:11|26113.68
21:15:12|26113.69
21:15:13|26113.69
21:15:14|26113.69
21:15:15|26113.69
21:15:16|26113.68
21:15:17|26113.68
21:15:18|26113.68
21:15:19|26113.69
21:15:20|26113.69
21:15:21|26113.69
21:15:22|26113.69
21:15:23|26113.68
21:15:24|26113.68
21:15:25|26113.68
21:15:26|26113.68
21:15:27|26113.68
21:15:28|26113.68
21:15:29|26113.69
21:15:30|26113.69
21:15:31|26113.68
21:15:32|26113.68
21:15:33|26113.68
21:15:34|26113.68
21:15:35|26113.68
21:15:37|26113.68
21:15:37|26113.68
21:15:38|26113.68
21:15:39|26113.68
21:15:40|26113.68
21:15:41|26113.68
21:15:42|26113.68
21:15:43|26113.68
21:15:44|26113.68
21:15:45|26113.68
21:15:46|26113.68
21:15:47|26113.68
21:15:48|26113.68
21:15:49|26113.68
21:15:51|26113.69
21:15:52|26113.69
21:15:52|26113.69
21:15:54|26113.69
21:15:55|26113.69
21:15:56|26113.69
21:15:57|26113.69
21:15:58|26113.69
21:15:59|26113.68
21:16:00|26113.68
21:16:00|26113.68
21:16:02|26113.68
21:16:03|26113.68
21:16:03|26113.68
21:16:05|26113.68
21:16:06|26113.68
21:16:07|26113.68
21:16:08|26113.68
21:16:10|26113.68
21:16:11|26113.68
21:16:12|26113.68
21:16:13|26113.69
21:16:13|26113.69
21:16:15|26113.69
21:16:16|26113.69
21:16:17|26113.69
21:16:18|26113.69
21:16:19|26116.
21:16:20|26116.
21:16:21|26116.
21:16:22|26116.
21:16:23|26117.9
21:16:24|26117.9
21:16:25|26117.9
21:16:25|26117.9
21:16:27|26118.76
21:16:28|26119.09
21:16:28|26119.09
21:16:30|26119.09
21:16:30|26119.09
21:16:32|26119.09
21:16:33|26119.09
21:16:33|26119.09
21:16:34|26119.09
21:16:36|26119.09
21:16:37|26121.99
21:16:37|26121.99
21:16:39|26121.99
21:16:39|26121.99
21:16:41|26121.99
21:16:42|26121.99
21:16:43|26121.99
21:16:43|26121.99
21:16:45|26121.99
21:16:46|26121.99
21:16:47|26121.99
21:16:48|26121.99
21:16:49|26121.99
21:16:50|26121.99
21:16:51|26121.99
21:16:52|26121.97
21:16:53|26121.97
21:16:54|26121.97
21:16:55|26121.97
21:16:56|26121.97
21:16:57|26121.98
21:16:58|26121.97
21:16:59|26121.97
21:17:01|26121.97
21:17:01|26121.97
21:17:02|26121.97
21:17:03|26119.09
21:17:04|26118.
21:17:05|26118.
21:17:06|26118.
21:17:08|26118.
21:17:09|26118.
21:17:10|26116.01
21:17:11|26116.01
21:17:12|26116.01
21:17:14|26116.01
21:17:14|26116.01
21:17:15|26116.01
21:17:16|26116.01
21:17:17|26116.01
21:17:18|26116.01
21:17:19|26116.01
21:17:20|26116.01
21:17:21|26116.01
21:17:22|26116.01
21:17:23|26116.01
21:17:24|26116.01
21:17:25|26116.01
21:17:26|26116.01
21:17:27|26116.18
21:17:28|26116.19
21:17:29|26116.19
21:17:30|26117.91
21:17:31|26117.91
21:17:32|26117.91
21:17:33|26117.91
21:17:34|26117.91
21:17:35|26117.91
21:17:36|26117.91
21:17:37|26117.91
21:17:38|26117.91
21:17:39|26117.91
21:17:40|26117.91
21:17:41|26117.91
21:17:42|26117.91
21:17:43|26117.92
21:17:44|26117.92
21:17:45|26117.92
21:17:46|26117.92
21:17:48|26117.92
21:17:48|26117.92
21:17:49|26117.92
21:17:50|26117.92
21:17:51|26117.92
21:17:53|26117.92
21:17:54|26117.92
21:17:54|26117.99
21:17:56|26117.99
21:17:56|26117.99
21:17:58|26117.99
21:17:58|26119.99
21:18:00|26120.
21:18:00|26120.
21:18:01|26120.
21:18:02|26119.99
21:18:03|26119.99
21:18:04|26119.99
21:18:05|26119.99
21:18:06|26119.99
21:18:07|26120.
21:18:09|26120.
21:18:10|26120.
21:18:10|26120.
21:18:12|26120.
21:18:12|26120.
21:18:14|26120.
21:18:15|26120.
21:18:16|26120.
21:18:17|26120.
21:18:18|26120.
21:18:19|26120.
21:18:20|26120.
21:18:21|26120.
21:18:21|26120.
21:18:23|26120.
21:18:23|26120.
21:18:25|26121.98
21:18:26|26121.98
21:18:27|26121.98
21:18:27|26121.98
21:18:28|26121.98
21:18:29|26122.
21:18:31|26122.
21:18:32|26122.
21:18:33|26122.
21:18:33|26122.
21:18:35|26122.
21:18:36|26122.
21:18:37|26122.
21:18:38|26122.
21:18:39|26122.
21:18:39|26122.
21:18:40|26122.
21:18:42|26122.
21:18:43|26122.
21:18:43|26122.
21:18:44|26122.
21:18:45|26122.
21:18:47|26122.
21:18:48|26122.
21:18:49|26122.
21:18:50|26122.
21:18:51|26122.
21:18:51|26122.
21:18:53|26122.
21:18:53|26122.
21:18:55|26122.
21:18:56|26122.
21:18:56|26122.
21:18:57|26120.
21:18:59|26118.
21:19:00|26118.
21:19:00|26118.
21:19:02|26118.
21:19:02|26118.
21:19:04|26118.01
21:19:05|26118.01
21:19:05|26118.01
21:19:07|26118.01
21:19:08|26118.01
21:19:09|26118.01
21:19:10|26118.01
21:19:11|26118.01
21:19:12|26118.01
21:19:14|26118.01
21:19:14|26118.01
21:19:16|26118.01
21:19:17|26118.01
21:19:18|26118.01
21:19:19|26118.01
21:19:20|26118.01
21:19:21|26118.01
21:19:22|26118.01
21:19:23|26121.89
21:19:24|26121.89
21:19:25|26121.88
21:19:26|26121.88
21:19:27|26131.84
21:19:28|26131.84
21:19:29|26131.84
21:19:31|26131.84
21:19:31|26131.84
21:19:32|26131.84
21:19:33|26131.84
21:19:34|26131.84
21:19:35|26131.84
21:19:37|26131.84
21:19:37|26131.85
21:19:38|26131.85
21:19:40|26131.85
21:19:40|26131.85
21:19:41|26131.85
21:19:43|26131.85
21:19:44|26131.85
21:19:44|26131.85
21:19:46|26131.85
21:19:46|26131.85
21:19:47|26131.85
21:19:49|26131.85
21:19:50|26131.85
21:19:51|26131.85
21:19:51|26131.85
21:19:52|26131.85
21:19:54|26131.85
21:19:54|26131.85
21:19:55|26131.85
21:19:57|26131.85
21:19:58|26131.85
21:19:58|26131.84
21:19:59|26131.85
21:20:01|26131.85
21:20:02|26131.85
21:20:03|26131.85
21:20:03|26131.85
21:20:05|26131.85
21:20:06|26131.85
21:20:07|26131.85
21:20:08|26131.85
21:20:09|26131.85
21:20:09|26131.85
21:20:11|26131.85
21:20:12|26131.85
21:20:14|26131.85
21:20:14|26131.85
21:20:16|26131.85
21:20:17|26131.85
21:20:17|26131.85
21:20:18|26131.85
21:20:20|26131.85
21:20:21|26131.85
21:20:22|26131.85
21:20:23|26131.85
21:20:24|26131.85
21:20:25|26131.85
21:20:26|26131.85
21:20:27|26131.85
21:20:28|26131.85
21:20:29|26131.85
21:20:30|26131.85
21:20:31|26131.85
21:20:32|26131.85
21:20:33|26131.85
21:20:34|26131.85
21:20:35|26131.85
21:20:37|26131.85
21:20:37|26131.85
21:20:38|26131.85
21:20:39|26131.85
21:20:40|26131.85
21:20:41|26131.85
21:20:42|26131.85
21:20:43|26131.85
21:20:44|26131.85
21:20:45|26131.85
21:20:46|26131.85
21:20:47|26131.85
21:20:48|26131.85
21:20:49|26131.85
21:20:51|26131.85
21:20:51|26131.85
21:20:52|26131.85
21:20:53|26131.84
21:20:54|26131.85
21:20:55|26131.85
21:20:56|26131.85
21:20:57|26131.85
21:20:59|26131.84
21:21:00|26133.43
21:21:00|26133.43
21:21:02|26133.43
21:21:03|26133.43
21:21:03|26133.43
21:21:04|26133.43
21:21:05|26133.43
21:21:06|26133.43
21:21:07|26133.43
21:21:08|26133.43
21:21:09|26133.44
21:21:11|26133.44
21:21:12|26133.44
21:21:13|26133.43
21:21:14|26133.43
21:21:15|26133.43
21:21:17|26133.43
21:21:17|26133.43
21:21:18|26133.43
21:21:19|26133.43
21:21:20|26133.43
21:21:21|26133.43
21:21:22|26133.43
21:21:23|26133.43
21:21:24|26133.43
21:21:25|26133.43
21:21:26|26133.43
21:21:27|26133.43
21:21:28|26133.43
21:21:29|26148.
21:21:30|26149.93
21:21:32|26149.93
21:21:33|26149.93
21:21:33|26149.93
21:21:34|26149.44
21:21:36|26148.
21:21:36|26148.01
21:21:38|26148.01
21:21:39|26148.01
21:21:39|26148.
21:21:41|26148.
21:21:41|26148.
21:21:42|26148.
21:21:43|26148.
21:21:45|26148.
21:21:45|26148.
21:21:46|26148.
21:21:48|26148.
21:21:49|26148.
21:21:50|26148.
21:21:50|26148.
21:21:52|26148.
21:21:53|26148.
21:21:53|26148.
21:21:55|26148.
21:21:56|26148.
21:21:57|26148.
21:21:58|26148.
21:21:59|26148.
21:22:00|26148.01
21:22:01|26148.01
21:22:02|26148.01
21:22:03|26148.01
21:22:04|26148.01
21:22:05|26148.01
21:22:06|26148.01
21:22:07|26148.01
21:22:08|26148.01
21:22:09|26148.01
21:22:10|26148.01
21:22:11|26148.01
21:22:12|26148.01
21:22:13|26148.
21:22:15|26148.
21:22:15|26148.
21:22:16|26148.
21:22:18|26148.
21:22:19|26148.
21:22:20|26148.
21:22:21|26148.01
21:22:22|26148.01
21:22:22|26148.01
21:22:24|26148.01
21:22:25|26148.01
21:22:26|26148.01
21:22:27|26148.
21:22:28|26148.
21:22:29|26148.
21:22:30|26148.
21:22:31|26148.
21:22:32|26148.
21:22:32|26148.
21:22:34|26148.
21:22:35|26148.
21:22:36|26148.
21:22:37|26148.01
21:22:38|26148.01
21:22:38|26148.01
21:22:40|26148.01
21:22:40|26148.01
21:22:42|26148.01
21:22:43|26148.01
21:22:44|26148.01
21:22:45|26148.01
21:22:46|26149.94
21:22:46|26149.94
21:22:48|26149.94
21:22:48|26149.94
21:22:50|26149.94
21:22:51|26153.75
21:22:52|26153.75
21:22:52|26154.3
21:22:54|26154.3
21:22:54|26154.31
21:22:55|26154.31
21:22:56|26154.31
21:22:58|26154.31
21:22:58|26154.31
21:23:00|26154.31
21:23:00|26154.31
21:23:02|26154.31
21:23:02|26154.3
21:23:03|26154.3
21:23:05|26154.3
21:23:06|26154.31
21:23:07|26154.31
21:23:08|26158.82
21:23:09|26158.82
21:23:09|26158.82
21:23:11|26158.82
21:23:12|26158.82
21:23:13|26158.82
21:23:14|26158.82
21:23:15|26158.82
21:23:17|26158.82
21:23:17|26158.82
21:23:18|26158.82
21:23:19|26158.83
21:23:21|26158.83
21:23:21|26158.83
21:23:22|26158.83
21:23:24|26158.83
21:23:25|26158.82
21:23:26|26158.82
21:23:27|26158.82
21:23:27|26158.82
21:23:28|26158.82
21:23:30|26158.82
21:23:30|26158.82
21:23:31|26158.82
21:23:32|26158.82
21:23:34|26158.82
21:23:35|26158.83
21:23:36|26158.83
21:23:37|26158.83
21:23:38|26158.83
21:23:39|26158.83
21:23:40|26158.83
21:23:41|26158.83
21:23:42|26158.83
21:23:43|26158.83
21:23:44|26158.83
21:23:44|26158.83
21:23:46|26158.83
21:23:47|26158.83
21:23:48|26158.83
21:23:49|26158.82
21:23:49|26158.82
21:23:51|26158.82
21:23:52|26158.82
21:23:53|26158.82
21:23:54|26158.82
21:23:55|26158.82
21:23:55|26158.82
21:23:57|26158.82
21:23:57|26158.82
21:23:58|26158.82
21:23:59|26158.82
21:24:00|26158.83
21:24:02|26158.82
21:24:03|26158.83
21:24:04|26158.83
21:24:05|26158.82
21:24:05|26158.82
21:24:07|26156.
21:24:08|26156.
21:24:09|26156.
21:24:10|26156.
21:24:11|26156.
21:24:12|26156.
21:24:12|26156.
21:24:13|26156.
21:24:15|26156.
21:24:16|26156.
21:24:17|26156.
21:24:18|26156.
21:24:19|26156.
21:24:20|26154.
21:24:21|26154.
21:24:22|26154.
21:24:23|26154.
21:24:24|26154.
21:24:25|26154.
21:24:26|26154.
21:24:27|26154.
21:24:28|26154.
21:24:29|26154.
21:24:30|26154.
21:24:31|26154.
21:24:32|26154.
21:24:33|26154.
21:24:34|26154.
21:24:35|26154.
21:24:36|26154.
21:24:37|26154.
21:24:38|26154.
21:24:40|26154.
21:24:40|26154.
21:24:41|26154.
21:24:42|26154.
21:24:43|26154.
21:24:44|26154.
21:24:45|26154.
21:24:46|26154.
21:24:47|26154.
21:24:48|26154.
21:24:49|26154.
21:24:51|26154.01
21:24:51|26154.01
21:24:52|26154.01
21:24:53|26154.01
21:24:54|26154.01
21:24:55|26154.01
21:24:56|26154.01
21:24:57|26154.01
21:24:58|26154.
21:24:59|26154.01
21:25:00|26154.01
21:25:01|26154.01
21:25:02|26154.01
21:25:03|26154.01
21:25:04|26154.01
21:25:05|26154.
21:25:06|26152.
21:25:07|26150.
21:25:08|26150.
21:25:09|26150.
21:25:10|26150.
21:25:12|26148.01
21:25:12|26148.01
21:25:13|26148.01
21:25:14|26148.01
21:25:15|26148.01
21:25:17|26148.01
21:25:18|26148.01
21:25:19|26148.01
21:25:20|26148.01
21:25:21|26148.01
21:25:22|26148.01
21:25:24|26148.01
21:25:24|26148.01
21:25:25|26148.01
21:25:26|26146.
21:25:27|26146.
21:25:28|26146.
21:25:30|26146.
21:25:31|26140.37
21:25:31|26140.37
21:25:33|26140.37
21:25:34|26140.37
21:25:35|26140.37
21:25:35|26140.37
21:25:37|26140.37
21:25:38|26140.37
21:25:38|26140.37
21:25:39|26139.09
21:25:40|26139.09
21:25:42|26139.09
21:25:42|26133.68
21:25:43|26133.68
21:25:44|26133.68
21:25:46|26133.68
21:25:46|26133.22
21:25:47|26132.64
21:25:49|26132.65
21:25:49|26132.64
21:25:50|26132.64
21:25:52|26131.27
21:25:53|26131.27
21:25:53|26131.06
21:25:54|26131.06
21:25:56|26131.07
21:25:57|26131.07
21:25:57|26131.07
21:25:59|26131.06
21:26:00|26129.3
21:26:00|26129.3
21:26:01|26129.3
21:26:03|26129.3
21:26:03|26129.3
21:26:04|26129.3
21:26:05|26129.3
21:26:06|26129.3
21:26:07|26129.3
21:26:08|26129.3
21:26:10|26129.3
21:26:10|26129.29
21:26:12|26129.29
21:26:12|26128.55
21:26:14|26128.55
21:26:14|26128.55
21:26:15|26128.09
21:26:17|26125.64
21:26:18|26124.95
21:26:19|26124.37
21:26:19|26124.37
21:26:21|26123.46
21:26:23|26118.13
21:26:23|26118.13
21:26:24|26118.13
21:26:25|26118.13
21:26:26|26118.13
21:26:27|26118.13
21:26:28|26118.13
21:26:29|26118.13
21:26:30|26118.13
21:26:31|26118.13
21:26:32|26118.13
21:26:33|26118.13
21:26:34|26118.13
21:26:35|26117.99
21:26:36|26115.07
21:26:37|26115.07
21:26:38|26115.06
21:26:39|26115.06
21:26:40|26115.06
21:26:41|26115.06
21:26:42|26113.69
21:26:43|26113.69
21:26:45|26113.69
21:26:46|26113.69
21:26:47|26113.69
21:26:47|26113.69
21:26:49|26113.69
21:26:50|26113.69
21:26:50|26113.69
21:26:52|26113.69
21:26:53|26113.69
21:26:54|26113.68
21:26:55|26112.84
21:26:55|26112.84
21:26:56|26112.84
21:26:57|26112.84
21:26:59|26110.46
21:26:59|26110.46
21:27:00|26110.46
21:27:01|26107.09
21:27:02|26107.09
21:27:03|26107.09
21:27:05|26107.09
21:27:05|26107.09
21:27:06|26107.09
21:27:08|26107.09
21:27:08|26105.24
21:27:09|26105.24
21:27:10|26105.24
21:27:12|26105.23
21:27:13|26100.
21:27:13|26100.
21:27:14|26097.11
21:27:16|26097.1
21:27:17|26097.1
21:27:18|26092.
21:27:19|26092.
21:27:20|26092.
21:27:21|26091.99
21:27:23|26091.99
21:27:23|26091.99
21:27:25|26088.55
21:27:26|26088.55
21:27:27|26088.55
21:27:28|26092.51
21:27:29|26092.51
21:27:30|26092.51
21:27:31|26092.51
21:27:33|26092.51
21:27:33|26092.51
21:27:34|26092.52
21:27:35|26092.52
21:27:36|26092.52
21:27:37|26092.52
21:27:38|26092.52
21:27:39|26092.52
21:27:40|26092.51
21:27:41|26092.51
21:27:42|26097.03
21:27:43|26097.03
21:27:44|26097.03
21:27:45|26097.03
21:27:46|26097.03
21:27:47|26097.03
21:27:48|26097.03
21:27:49|26097.03
21:27:50|26097.03
21:27:51|26097.03
21:27:52|26097.03
21:27:53|26097.04
21:27:54|26097.04
21:27:55|26097.04
21:27:56|26097.04
21:27:57|26097.04
21:27:58|26098.07
21:27:59|26098.07
21:28:00|26099.16
21:28:01|26107.79
21:28:03|26107.79
21:28:03|26107.79
21:28:05|26107.79
21:28:05|26107.79
21:28:07|26107.79
21:28:08|26107.79
21:28:09|26107.79
21:28:10|26107.79
21:28:11|26107.79
21:28:12|26107.79
21:28:13|26107.79
21:28:13|26107.79
21:28:14|26107.79
21:28:16|26107.79
21:28:16|26107.8
21:28:17|26107.8
21:28:19|26107.8
21:28:20|26107.8
21:28:21|26107.8
21:28:23|26107.8
21:28:23|26107.8
21:28:24|26107.8
21:28:25|26107.8
21:28:26|26112.29
21:28:27|26112.29
21:28:29|26112.29
21:28:30|26112.29
21:28:30|26112.29
21:28:31|26112.29
21:28:32|26112.29
21:28:34|26112.29
21:28:35|26112.29
21:28:35|26112.29
21:28:36|26112.3
21:28:38|26112.3
21:28:39|26112.3
21:28:40|26109.15
21:28:41|26109.15
21:28:41|26109.15
21:28:42|26109.15
21:28:43|26109.15
21:28:44|26110.82
21:28:45|26110.82
21:28:46|26110.82
21:28:48|26110.82
21:28:48|26110.82
21:28:49|26110.82
21:28:50|26110.82
21:28:51|26110.82
21:28:52|26110.82
21:28:53|26109.45
21:28:55|26109.45
21:28:56|26109.45
21:28:57|26109.45
21:28:58|26109.45
21:28:58|26109.44
21:28:59|26109.45
21:29:01|26109.45
21:29:01|26109.45
21:29:02|26109.45
21:29:03|26109.45
21:29:04|26109.45
21:29:06|26109.44
21:29:06|26109.45
21:29:07|26109.45
21:29:09|26109.45
21:29:10|26109.45
21:29:11|26109.45
21:29:11|26109.45
21:29:12|26109.44
21:29:13|26109.44
21:29:14|26109.44
21:29:15|26109.44
21:29:17|26109.44
21:29:17|26109.45
21:29:19|26109.45
21:29:20|26109.45
21:29:21|26109.45
21:29:22|26109.45
21:29:23|26109.45
21:29:24|26109.45
21:29:25|26109.45
21:29:27|26109.45
21:29:28|26109.45
21:29:29|26109.45
21:29:30|26109.45
21:29:31|26109.45
21:29:32|26109.45
21:29:33|26109.45
21:29:34|26109.45
21:29:35|26109.45
21:29:37|26109.45
21:29:38|26109.45
21:29:39|26109.45
21:29:40|26109.45
21:29:41|26109.45
21:29:42|26109.45
21:29:43|26109.45
21:29:44|26109.45
21:29:45|26109.45
21:29:46|26109.45
21:29:47|26109.45
21:29:48|26109.45
21:29:49|26109.45
21:29:50|26109.45
21:29:51|26109.45
21:29:51|26109.45
21:29:53|26109.45
21:29:54|26109.45
21:29:54|26109.45
21:29:56|26109.45
21:29:57|26109.45
21:29:58|26109.45
21:29:59|26109.44
21:29:59|26109.45
21:30:01|26109.45
21:30:02|26109.45
21:30:03|26109.45
21:30:03|26109.45
21:30:05|26109.45
21:30:06|26109.45
21:30:07|26109.45
21:30:08|26109.45
21:30:09|26109.45
21:30:10|26109.45
21:30:11|26109.45
21:30:12|26109.45
21:30:13|26109.45
21:30:14|26109.45
21:30:15|26109.45
21:30:16|26109.45
21:30:17|26110.83
21:30:19|26110.83
21:30:19|26110.83
21:30:20|26110.83
21:30:22|26110.82
21:30:23|26110.82
21:30:24|26110.82
21:30:25|26110.82
21:30:26|26110.82
21:30:27|26110.82
21:30:28|26110.82
21:30:29|26110.82
21:30:30|26110.83
21:30:31|26110.83
21:30:32|26110.83
21:30:33|26109.44
21:30:34|26109.45
21:30:35|26109.45
21:30:36|26109.45
21:30:37|26109.45
21:30:38|26109.45
21:30:39|26109.45
21:30:40|26109.45
21:30:41|26109.45
21:30:42|26109.45
21:30:43|26109.45
21:30:44|26109.45
21:30:45|26109.45
21:30:46|26109.45
21:30:47|26109.45
21:30:48|26109.45
21:30:49|26109.45
21:30:50|26109.45
21:30:51|26109.45
21:30:52|26109.45
21:30:53|26109.45
21:30:54|26109.45
21:30:55|26109.45
21:30:56|26109.45
21:30:57|26109.45
21:30:58|26109.44
21:30:59|26109.44
21:31:00|26109.45
21:31:01|26109.45
21:31:02|26109.45
21:31:03|26109.45
21:31:04|26109.45
21:31:05|26109.45
21:31:07|26109.45
21:31:07|26109.45
21:31:09|26109.45
21:31:09|26109.45
21:31:11|26109.45
21:31:12|26109.45
21:31:12|26109.45
21:31:14|26109.45
21:31:14|26109.45
21:31:15|26109.45
21:31:16|26109.45
21:31:17|26109.62
21:31:18|26109.62
21:31:20|26109.62
21:31:20|26109.62
21:31:22|26109.62
21:31:23|26109.62
21:31:24|26109.62
21:31:25|26109.62
21:31:27|26109.62
21:31:27|26109.62
21:31:29|26109.62
21:31:30|26109.62
21:31:30|26109.62
21:31:31|26109.62
21:31:33|26109.62
21:31:34|26109.62
21:31:34|26109.62
21:31:36|26109.62
21:31:37|26109.62
21:31:38|26109.62
21:31:39|26109.62
21:31:40|26109.62
21:31:41|26109.62
21:31:42|26111.31
21:31:43|26111.31
21:31:44|26111.31
21:31:45|26111.31
21:31:46|26111.31
21:31:47|26111.31
21:31:48|26111.31
21:31:48|26111.31
21:31:50|26111.31
21:31:51|26111.31
21:31:51|26111.31
21:31:52|26111.31
21:31:53|26111.32
21:31:54|26111.32
21:31:56|26111.32
21:31:56|26111.32
21:31:58|26111.32
21:31:59|26111.31
21:32:00|26113.56
21:32:01|26113.56
21:32:02|26113.56
21:32:03|26113.56
21:32:04|26113.56
21:32:05|26113.56
21:32:06|26113.56
21:32:07|26113.56
21:32:08|26113.56
21:32:09|26113.56
21:32:10|26113.56
21:32:11|26113.56
21:32:12|26113.56
21:32:13|26113.56
21:32:14|26113.56
21:32:15|26113.56
21:32:16|26113.56
21:32:17|26113.56
21:32:18|26113.56
21:32:19|26113.56
21:32:20|26113.56
21:32:21|26113.56
21:32:22|26113.56
21:32:23|26113.56
21:32:24|26113.56
21:32:26|26113.56
21:32:26|26113.56
21:32:27|26113.56
21:32:29|26113.57
21:32:30|26113.57
21:32:31|26113.57
21:32:32|26113.57
21:32:33|26113.57
21:32:34|26113.57
21:32:35|26113.57
21:32:36|26113.57
21:32:37|26113.56
21:32:38|26113.56
21:32:39|26113.56
21:32:40|26113.56
21:32:41|26113.56
21:32:41|26113.56
21:32:42|26113.56
21:32:44|26113.56
21:32:45|26113.56
21:32:46|26113.56
21:32:47|26111.
21:32:48|26111.
21:32:49|26111.
21:32:50|26109.42
21:32:51|26109.42
21:32:52|26109.42
21:32:53|26109.42
21:32:54|26109.42
21:32:55|26109.42
21:32:56|26109.42
21:32:57|26109.42
21:32:58|26109.42
21:32:59|26109.15
21:33:00|26109.16
21:33:01|26109.16
21:33:02|26109.16
21:33:03|26109.16
21:33:04|26109.16
21:33:05|26109.16
21:33:06|26109.16
21:33:07|26109.16
21:33:08|26109.15
21:33:09|26109.15
21:33:10|26109.15
21:33:11|26109.15
21:33:12|26109.15
21:33:13|26105.44
21:33:14|26100.66
21:33:15|26100.66
21:33:16|26100.66
21:33:17|26100.66
21:33:18|26100.66
21:33:19|26100.66
21:33:20|26100.66
21:33:21|26097.27
21:33:22|26097.27
21:33:23|26097.27
21:33:25|26095.93
21:33:25|26095.92
21:33:27|26095.23
21:33:27|26095.23
21:33:28|26095.23
21:33:30|26095.23
21:33:31|26091.91
21:33:32|26085.76
21:33:33|26082.99
21:33:34|26082.99
21:33:35|26082.98
21:33:36|26082.98
21:33:37|26079.06
21:33:38|26079.05
21:33:39|26079.05
21:33:40|26074.41
21:33:41|26074.41
21:33:42|26073.98
21:33:43|26073.98
21:33:44|26073.97
21:33:45|26073.98
21:33:47|26073.98
21:33:47|26073.99
21:33:48|26073.99
21:33:50|26073.99
21:33:50|26073.99
21:33:52|26073.99
21:33:52|26073.99
21:33:53|26073.99
21:33:55|26073.99
21:33:56|26073.99
21:33:57|26073.99
21:33:57|26073.99
21:33:59|26073.98
21:33:59|26073.99
21:34:01|26073.99
21:34:02|26073.99
21:34:03|26073.98
21:34:04|26073.98
21:34:05|26073.98
21:34:06|26073.98
21:34:07|26073.98
21:34:08|26073.98
21:34:09|26073.98
21:34:10|26073.98
21:34:11|26073.98
21:34:12|26071.85
21:34:13|26071.85
21:34:14|26070.
21:34:15|26070.
21:34:16|26070.01
21:34:17|26068.06
21:34:18|26066.35
21:34:19|26066.35
21:34:20|26066.35
21:34:21|26066.35
21:34:22|26066.35
21:34:23|26066.35
21:34:24|26066.35
21:34:26|26066.35
21:34:26|26066.35
21:34:27|26066.35
21:34:29|26066.35
21:34:30|26066.34
21:34:31|26066.34
21:34:32|26066.34
21:34:33|26066.03
21:34:34|26066.03
21:34:36|26066.03
21:34:36|26066.03
21:34:37|26066.03
21:34:38|26066.03
21:34:39|26066.03
21:34:40|26066.03
21:34:41|26066.03
21:34:42|26066.03
21:34:43|26066.03
21:34:44|26066.03
21:34:45|26066.04
21:34:46|26066.03
21:34:47|26065.01
21:34:48|26065.01
21:34:49|26065.01
21:34:51|26065.01
21:34:51|26065.01
21:34:52|26065.01
21:34:53|26065.01
21:34:54|26065.01
21:34:55|26065.01
21:34:56|26065.01
21:34:57|26065.01
21:34:58|26065.01
21:34:59|26065.
21:35:00|26065.
21:35:01|26065.
21:35:02|26065.
21:35:03|26065.
21:35:05|26065.
21:35:06|26065.
21:35:07|26065.
21:35:08|26065.
21:35:09|26065.
21:35:10|26065.
21:35:11|26065.
21:35:12|26065.
21:35:13|26065.
21:35:14|26065.
21:35:15|26063.22
21:35:16|26063.22
21:35:17|26063.22
21:35:18|26063.22
21:35:19|26060.6
21:35:20|26059.2
21:35:22|26059.2
21:35:22|26059.2
21:35:23|26059.2
21:35:25|26059.2
21:35:26|26057.82
21:35:27|26057.82
21:35:28|26057.82
21:35:29|26057.82
21:35:30|26054.39
21:35:31|26054.39
21:35:32|26054.39
21:35:33|26055.21
21:35:35|26055.21
21:35:35|26055.21
21:35:37|26055.21
21:35:38|26055.21
21:35:39|26055.2
21:35:40|26055.2
21:35:41|26055.2
21:35:41|26055.2
21:35:42|26055.2
21:35:44|26055.2
21:35:45|26055.2
21:35:45|26055.21
21:35:46|26055.21
21:35:47|26055.21
21:35:48|26059.2
21:35:49|26059.2
21:35:50|26062.8
21:35:51|26062.8
21:35:53|26062.8
21:35:54|26064.01
21:35:54|26064.01
21:35:55|26064.01
21:35:56|26064.01
21:35:57|26064.01
21:35:59|26068.43
21:36:00|26068.43
21:36:00|26068.43
21:36:01|26071.83
21:36:02|26071.83
21:36:03|26068.9
21:36:04|26079.49
21:36:06|26080.7
21:36:07|26086.03
21:36:08|26086.03
21:36:09|26086.03
21:36:09|26086.03
21:36:10|26086.03
21:36:11|26098.41
21:36:13|26098.41
21:36:14|26098.41
21:36:15|26098.41
21:36:16|26098.41
21:36:17|26098.41
21:36:18|26098.41
21:36:19|26098.41
21:36:20|26098.41
21:36:21|26098.41
21:36:22|26098.41
21:36:23|26098.41
21:36:24|26098.41
21:36:25|26098.41
21:36:26|26098.42
21:36:27|26099.45
21:36:28|26099.45
21:36:29|26105.08
21:36:30|26109.21
21:36:31|26109.21
21:36:32|26109.21
21:36:33|26110.98
21:36:34|26110.98
21:36:35|26110.98
21:36:36|26110.98
21:36:37|26110.97
21:36:38|26110.98
21:36:39|26110.98
21:36:40|26110.98
21:36:41|26110.98
21:36:42|26110.98
21:36:43|26110.98
21:36:44|26110.98
21:36:45|26110.98
21:36:46|26110.97
21:36:47|26114.3
21:36:48|26114.3
21:36:49|26114.3
21:36:51|26114.3
21:36:51|26114.3
21:36:52|26114.3
21:36:53|26114.3
21:36:54|26114.3
21:36:55|26114.3
21:36:57|26114.
21:36:58|26114.
21:36:58|26114.
21:36:59|26114.01
21:37:00|26114.01
21:37:02|26114.01
21:37:02|26114.01
21:37:04|26114.01
21:37:04|26114.01
21:37:06|26111.38
21:37:07|26111.39
21:37:08|26107.24
21:37:09|26107.24
21:37:09|26107.24
21:37:11|26107.24
21:37:12|26107.24
21:37:13|26107.24
21:37:14|26099.55
21:37:15|26096.24
21:37:16|26096.24
21:37:17|26096.24
21:37:18|26094.2
21:37:19|26091.42
21:37:20|26090.85
21:37:21|26088.49
21:37:22|26088.49
21:37:23|26088.49
21:37:24|26085.21
21:37:25|26085.21
21:37:26|26083.06
21:37:27|26083.06
21:37:28|26083.06
21:37:30|26083.06
21:37:31|26083.06
21:37:31|26083.03
21:37:33|26083.03
21:37:34|26081.31
21:37:35|26081.31
21:37:36|26081.31
21:37:37|26081.31
21:37:38|26081.24
21:37:39|26081.24
21:37:41|26081.24
21:37:41|26081.24
21:37:42|26081.24
21:37:43|26081.24
21:37:44|26081.24
21:37:45|26081.24
21:37:46|26081.24
21:37:47|26081.24
21:37:48|26081.24
21:37:49|26081.24
21:37:50|26081.24
21:37:51|26081.24
21:37:52|26081.24
21:37:53|26081.24
21:37:54|26081.24
21:37:55|26081.24
21:37:56|26081.24
21:37:57|26081.24
21:37:58|26081.23
21:37:59|26081.23
21:38:00|26081.23
21:38:01|26081.23
21:38:02|26081.23
21:38:03|26084.68
21:38:04|26084.68
21:38:05|26084.69
21:38:06|26084.69
21:38:07|26084.69
21:38:08|26090.8
21:38:09|26090.8
21:38:10|26090.8
21:38:11|26090.8
21:38:12|26090.8
21:38:13|26090.8
21:38:14|26090.8
21:38:15|26090.8
21:38:16|26090.8
21:38:18|26090.8
21:38:18|26090.8
21:38:20|26090.79
21:38:20|26090.79
21:38:21|26090.79
21:38:22|26090.79
21:38:24|26090.79
21:38:25|26090.79
21:38:26|26090.79
21:38:27|26090.79
21:38:28|26090.79
21:38:28|26090.79
21:38:30|26090.79
21:38:31|26090.79
21:38:32|26090.8
21:38:33|26090.8
21:38:34|26090.8
21:38:35|26090.8
21:38:36|26090.8
21:38:38|26090.8
21:38:39|26091.19
21:38:39|26091.19
21:38:40|26091.19
21:38:42|26091.19
21:38:43|26091.19
21:38:44|26091.19
21:38:44|26091.19
21:38:45|26091.19
21:38:46|26091.19
21:38:47|26091.19
21:38:48|26091.19
21:38:50|26091.19
21:38:51|26091.19
21:38:52|26091.19
21:38:52|26091.19
21:38:53|26091.19
21:38:54|26091.19
21:38:55|26091.19
21:38:57|26091.19
21:38:58|26091.19
21:38:58|26091.2
21:38:59|26091.19
21:39:01|26090.79
21:39:02|26080.78
21:39:03|26080.78
21:39:04|26080.78
21:39:04|26080.33
21:39:06|26080.33
21:39:07|26080.33
21:39:08|26080.32
21:39:09|26080.32
21:39:10|26080.32
21:39:11|26080.32
21:39:12|26080.32
21:39:12|26080.32
21:39:14|26080.32
21:39:15|26080.32
21:39:15|26080.32
21:39:16|26080.32
21:39:18|26080.32
21:39:19|26080.32
21:39:20|26080.32
21:39:21|26080.32
21:39:22|26080.32
21:39:23|26080.32
21:39:24|26080.32
21:39:24|26086.73
21:39:26|26093.99
21:39:27|26093.99
21:39:28|26093.99
21:39:28|26093.99
21:39:30|26093.99
21:39:32|26093.99
21:39:32|26093.99
21:39:34|26093.99
21:39:35|26094.
21:39:36|26094.
21:39:37|26094.
21:39:38|26094.
21:39:39|26094.
21:39:40|26094.
21:39:41|26094.
21:39:42|26094.
21:39:44|26094.
21:39:44|26094.
21:39:45|26094.
21:39:46|26094.
21:39:47|26094.
21:39:48|26094.
21:39:49|26094.
21:39:50|26094.
21:39:51|26094.
21:39:52|26094.
21:39:53|26094.
21:39:54|26094.
21:39:56|26094.
21:39:56|26094.
21:39:57|26094.
21:39:58|26093.99
21:40:00|26093.99
21:40:01|26093.99
21:40:02|26093.99
21:40:02|26093.99
21:40:03|26094.
21:40:05|26094.
21:40:05|26093.99
21:40:07|26094.
21:40:08|26094.
21:40:09|26094.
21:40:09|26094.
21:40:10|26094.
21:40:11|26094.
21:40:13|26094.
21:40:14|26094.
21:40:15|26094.
21:40:16|26094.
21:40:16|26094.
21:40:18|26094.
21:40:18|26094.
21:40:19|26094.
21:40:21|26094.
21:40:22|26094.
21:40:22|26094.
21:40:24|26094.
21:40:24|26094.
21:40:25|26094.
21:40:27|26094.
21:40:28|26094.
21:40:29|26094.
21:40:29|26098.11
21:40:31|26098.11
21:40:32|26098.11
21:40:33|26098.12
21:40:34|26098.12
21:40:36|26098.12
21:40:36|26098.12
21:40:37|26098.12
21:40:38|26098.12
21:40:39|26098.12
21:40:40|26098.12
21:40:41|26098.12
21:40:42|26098.12
21:40:43|26098.12
21:40:44|26098.12
21:40:45|26098.12
21:40:46|26098.12
21:40:47|26098.12
21:40:48|26098.12
21:40:49|26098.12
21:40:50|26098.12
21:40:51|26098.12
21:40:52|26098.12
21:40:53|26098.12
21:40:55|26098.12
21:40:55|26098.12
21:40:56|26098.12
21:40:58|26098.12
21:40:59|26098.12
21:40:59|26098.12
21:41:01|26098.12
21:41:02|26098.12
21:41:02|26098.12
21:41:04|26098.12
21:41:05|26098.12
21:41:06|26098.12
21:41:07|26098.12
21:41:08|26098.12
21:41:09|26098.12
21:41:10|26098.12
21:41:11|26098.12
21:41:13|26098.12
21:41:13|26098.12
21:41:14|26098.12
21:41:15|26098.12
21:41:16|26098.12
21:41:18|26103.28
21:41:19|26105.95
21:41:20|26105.95
21:41:21|26107.04
21:41:22|26107.04
21:41:23|26107.04
21:41:24|26107.04
21:41:25|26107.04
21:41:26|26107.04
21:41:28|26107.04
21:41:29|26107.04
21:41:30|26107.04
21:41:31|26107.04
21:41:32|26107.04
21:41:33|26107.04
21:41:34|26110.7
21:41:35|26110.71
21:41:36|26110.71
21:41:37|26110.71
21:41:38|26110.71
21:41:39|26110.7
21:41:40|26110.7
21:41:41|26110.7
21:41:42|26110.7
21:41:43|26110.7
21:41:44|26110.7
21:41:45|26112.79
21:41:46|26112.91
21:41:47|26112.91
21:41:48|26112.91
21:41:49|26112.91
21:41:50|26112.91
21:41:51|26112.91
21:41:52|26112.91
21:41:53|26112.91
21:41:54|26112.91
21:41:55|26112.91
21:41:56|26112.91
21:41:57|26112.9
21:41:59|26112.9
21:41:59|26112.91
21:42:00|26112.91
21:42:01|26112.91
21:42:03|26112.91
21:42:03|26112.91
21:42:04|26112.91
21:42:06|26112.91
21:42:07|26112.91
21:42:08|26112.91
21:42:09|26112.91
21:42:10|26112.91
21:42:11|26112.91
21:42:12|26112.91
21:42:13|26112.91
21:42:14|26112.91
21:42:14|26112.91
21:42:16|26112.91
21:42:17|26110.72
21:42:18|26106.28
21:42:19|26098.13
21:42:20|26098.13
21:42:21|26098.13
21:42:22|26098.13
21:42:23|26098.13
21:42:24|26098.13
21:42:25|26098.13
21:42:26|26098.13
21:42:27|26098.13
21:42:28|26098.13
21:42:29|26098.12
21:42:30|26096.32
21:42:31|26096.32
21:42:32|26096.32
21:42:33|26096.32
21:42:34|26096.32
21:42:35|26096.32
21:42:36|26096.32
21:42:37|26096.32
21:42:38|26096.32
21:42:39|26096.32
21:42:40|26096.32
21:42:41|26096.32
21:42:42|26096.32
21:42:44|26096.32
21:42:44|26096.32
21:42:45|26096.32
21:42:46|26096.32
21:42:47|26096.32
21:42:48|26096.32
21:42:49|26096.32
21:42:50|26096.32
21:42:51|26096.32
21:42:53|26096.32
21:42:53|26096.32
21:42:54|26096.32
21:42:56|26096.3
21:42:57|26096.3
21:42:58|26096.3
21:42:59|26096.3
21:43:00|26096.31
21:43:01|26096.31
21:43:02|26096.31
21:43:03|26096.31
21:43:04|26096.31
21:43:05|26096.31
21:43:06|26096.31
21:43:07|26096.31
21:43:08|26096.31
21:43:09|26096.31
21:43:10|26096.31
21:43:11|26096.31
21:43:13|26096.3
21:43:13|26096.3
21:43:14|26096.3
21:43:15|26096.3
21:43:16|26096.3
21:43:17|26094.12
21:43:18|26094.12
21:43:19|26094.12
21:43:20|26094.12
21:43:21|26094.12
21:43:22|26094.12
21:43:23|26094.12
21:43:25|26094.12
21:43:26|26094.12
21:43:27|26094.12
21:43:28|26094.12
21:43:28|26094.12
21:43:29|26094.12
21:43:31|26094.12
21:43:31|26094.12
21:43:32|26094.12
21:43:34|26094.12
21:43:34|26094.12
21:43:36|26094.12
21:43:36|26094.12
21:43:37|26094.12
21:43:39|26094.12
21:43:40|26094.12
21:43:41|26094.12
21:43:42|26094.12
21:43:42|26094.12
21:43:44|26094.12
21:43:44|26094.12
21:43:45|26094.12
21:43:47|26094.12
21:43:48|26094.12
21:43:48|26094.12
21:43:49|26094.
21:43:51|26094.
21:43:52|26094.
21:43:53|26094.
21:43:54|26094.
21:43:54|26094.
21:43:56|26094.
21:43:56|26094.
21:43:57|26093.97
21:43:59|26091.26
21:43:59|26091.26
21:44:01|26089.02
21:44:02|26087.64
21:44:04|26086.3
21:44:05|26086.3
21:44:05|26086.3
21:44:07|26086.3
21:44:08|26086.3
21:44:09|26086.3
21:44:10|26086.3
21:44:12|26086.3
21:44:12|26086.3
21:44:13|26086.3
21:44:14|26086.3
21:44:15|26086.3
21:44:16|26086.3
21:44:17|26086.3
21:44:18|26086.3
21:44:19|26082.8
21:44:20|26082.8
21:44:21|26082.8
21:44:22|26081.19
21:44:23|26081.19
21:44:24|26081.19
21:44:25|26077.76
21:44:26|26077.76
21:44:27|26077.76
21:44:28|26077.76
21:44:29|26081.65
21:44:31|26081.65
21:44:31|26081.65
21:44:32|26081.65
21:44:34|26081.65
21:44:34|26081.65
21:44:35|26081.65
21:44:36|26081.65
21:44:37|26081.65
21:44:38|26081.65
21:44:39|26081.65
21:44:40|26081.65
21:44:41|26081.65
21:44:42|26081.65
21:44:43|26081.65
21:44:45|26081.65
21:44:45|26081.65
21:44:46|26081.65
21:44:48|26081.65
21:44:49|26081.65
21:44:50|26081.65
21:44:51|26081.65
21:44:52|26081.65
21:44:53|26081.65
21:44:54|26081.65
21:44:55|26081.65
21:44:56|26081.65
21:44:57|26081.65
21:44:58|26081.64
21:44:59|26081.64
21:45:00|26081.64
21:45:01|26081.64
21:45:02|26081.64
21:45:04|26081.64
21:45:05|26081.64
21:45:06|26081.64
21:45:07|26081.64
21:45:07|26081.64
21:45:08|26079.52
21:45:09|26079.52
21:45:11|26076.18
21:45:12|26076.18
21:45:13|26076.18
21:45:14|26076.18
21:45:15|26076.18
21:45:16|26079.48
21:45:17|26079.48
21:45:18|26079.48
21:45:19|26079.48
21:45:20|26079.48
21:45:21|26079.48
21:45:23|26079.48
21:45:24|26079.48
21:45:25|26079.48
21:45:26|26079.48
21:45:27|26079.48
21:45:28|26079.52
21:45:28|26079.52
21:45:29|26079.52
21:45:30|26079.52
21:45:31|26079.52
21:45:32|26079.52
21:45:33|26079.52
21:45:35|26079.52
21:45:36|26079.52
21:45:37|26079.48
21:45:38|26079.48
21:45:39|26079.48
21:45:39|26079.48
21:45:40|26079.48
21:45:42|26079.48
21:45:42|26079.48
21:45:44|26079.48
21:45:44|26079.48
21:45:45|26079.48
21:45:47|26079.48
21:45:48|26079.48
21:45:49|26079.48
21:45:50|26079.49
21:45:50|26079.48
21:45:52|26079.48
21:45:53|26079.48
21:45:54|26079.48
21:45:54|26079.48
21:45:56|26079.48
21:45:56|26079.48
21:45:57|26079.48
21:45:59|26079.48
21:45:59|26079.49
21:46:01|26079.49
21:46:02|26079.48
21:46:03|26079.48
21:46:04|26079.48
21:46:05|26079.48
21:46:06|26079.48
21:46:07|26079.48
21:46:08|26079.48
21:46:09|26079.48
21:46:10|26077.03
21:46:11|26077.03
21:46:12|26077.03
21:46:13|26077.03
21:46:15|26071.91
21:46:15|26071.9
21:46:16|26068.64
21:46:17|26068.64
21:46:18|26068.64
21:46:19|26068.64
21:46:20|26068.64
21:46:21|26068.64
21:46:23|26068.64
21:46:24|26068.64
21:46:25|26068.64
21:46:26|26068.64
21:46:27|26068.64
21:46:28|26060.59
21:46:29|26060.59
21:46:30|26060.32
21:46:31|26060.32
21:46:32|26060.32
21:46:33|26060.32
21:46:34|26060.32
21:46:35|26060.32
21:46:37|26058.48
21:46:38|26058.48
21:46:38|26055.39
21:46:39|26055.39
21:46:41|26055.39
21:46:41|26055.39
21:46:43|26055.39
21:46:44|26055.39
21:46:45|26053.03
21:46:46|26050.16
21:46:47|26050.16
21:46:48|26050.16
21:46:48|26050.16
21:46:50|26050.16
21:46:51|26050.16
21:46:52|26050.16
21:46:52|26050.16
21:46:53|26050.16
21:46:55|26050.16
21:46:56|26052.69
21:46:57|26052.69
21:46:57|26052.69
21:46:58|26056.37
21:47:00|26056.37
21:47:01|26058.33
21:47:02|26058.32
21:47:02|26058.32
21:47:03|26058.32
21:47:05|26058.32
21:47:06|26058.32
21:47:06|26058.32
21:47:08|26058.33
21:47:09|26058.33
21:47:10|26058.33
21:47:11|26058.33
21:47:12|26058.33
21:47:13|26063.21
21:47:14|26067.08
21:47:15|26063.42
21:47:16|26063.42
21:47:17|26063.42
21:47:18|26069.14
21:47:19|26069.14
21:47:20|26069.14
21:47:21|26070.48
21:47:22|26070.48
21:47:23|26070.48
21:47:24|26070.48
21:47:25|26070.48
21:47:26|26071.44
21:47:27|26071.44
21:47:28|26071.44
21:47:29|26071.44
21:47:30|26071.44
21:47:31|26071.44
21:47:33|26071.44
21:47:34|26071.44
21:47:35|26071.44
21:47:35|26071.44
21:47:36|26073.31
21:47:37|26073.31
21:47:38|26073.31
21:47:40|26073.31
21:47:41|26073.31
21:47:42|26073.31
21:47:42|26073.31
21:47:44|26073.31
21:47:45|26073.31
21:47:46|26073.31
21:47:47|26073.31
21:47:48|26073.31
21:47:49|26073.31
21:47:50|26073.31
21:47:51|26073.31
21:47:52|26073.31
21:47:53|26073.31
21:47:54|26073.31
21:47:55|26073.31
21:47:56|26073.31
21:47:57|26073.31
21:47:58|26073.31
21:47:59|26073.3
21:48:00|26073.31
21:48:01|26073.31
21:48:01|26073.31
21:48:03|26073.31
21:48:03|26073.31
21:48:04|26073.31
21:48:06|26073.31
21:48:06|26076.71
21:48:07|26076.71
21:48:09|26076.7
21:48:10|26076.7
21:48:11|26076.7
21:48:12|26076.7
21:48:13|26076.7
21:48:13|26076.7
21:48:15|26076.7
21:48:16|26073.34
21:48:17|26073.34
21:48:18|26073.34
21:48:19|26073.34
21:48:20|26067.32
21:48:21|26067.32
21:48:22|26067.32
21:48:23|26067.32
21:48:24|26067.32
21:48:26|26067.32
21:48:27|26063.22
21:48:28|26063.22
21:48:29|26063.21
21:48:29|26057.2
21:48:31|26057.47
21:48:32|26057.47
21:48:33|26057.47
21:48:34|26057.47
21:48:35|26057.47
21:48:36|26057.47
21:48:37|26057.47
21:48:38|26057.47
21:48:39|26057.47
21:48:40|26057.47
21:48:41|26058.5
21:48:42|26058.49
21:48:43|26063.3
21:48:44|26067.32
21:48:45|26067.32
21:48:46|26067.32
21:48:47|26067.32
21:48:48|26067.32
21:48:49|26067.32
21:48:50|26067.32
21:48:51|26067.32
21:48:52|26067.32
21:48:53|26067.32
21:48:54|26067.32
21:48:55|26067.32
21:48:56|26067.32
21:48:57|26067.32
21:48:58|26075.68
21:48:59|26075.67
21:49:00|26075.68
21:49:01|26075.68
21:49:02|26075.68
21:49:03|26075.06
21:49:04|26075.06
21:49:05|26075.06
21:49:06|26075.06
21:49:07|26075.06
21:49:08|26075.06
21:49:09|26075.06
21:49:10|26075.06
21:49:11|26075.06
21:49:12|26075.06
21:49:13|26075.06
21:49:14|26075.06
21:49:15|26075.06
21:49:16|26075.06
21:49:17|26075.07
21:49:18|26075.07
21:49:19|26075.07
21:49:20|26078.13
21:49:21|26078.13
21:49:22|26078.08
21:49:23|26078.08
21:49:24|26078.08
21:49:25|26075.61
21:49:26|26075.61
21:49:27|26075.61
21:49:28|26079.45
21:49:29|26079.45
21:49:30|26076.19
21:49:31|26076.19
21:49:32|26076.19
21:49:33|26076.19
21:49:34|26079.09
21:49:36|26079.09
21:49:37|26079.09
21:49:38|26079.09
21:49:39|26079.09
21:49:40|26078.94
21:49:41|26078.78
21:49:42|26078.78
21:49:42|26078.78
21:49:44|26078.78
21:49:45|26078.78
21:49:45|26078.78
21:49:47|26076.18
21:49:47|26076.18
21:49:49|26076.18
21:49:50|26076.18
21:49:51|26076.18
21:49:52|26076.18
21:49:53|26076.18
21:49:54|26076.18
21:49:55|26076.18
21:49:56|26076.18
21:49:56|26076.18
21:49:58|26076.18
21:49:59|26076.18
21:49:59|26078.78
21:50:00|26076.55
21:50:02|26076.55
21:50:03|26076.55
21:50:04|26076.55
21:50:05|26076.55
21:50:06|26076.55
21:50:07|26076.55
21:50:08|26076.55
21:50:09|26076.55
21:50:10|26076.55
21:50:11|26076.55
21:50:12|26076.55
21:50:13|26076.55
21:50:14|26076.55
21:50:15|26076.55
21:50:16|26076.55
21:50:17|26076.55
21:50:18|26076.55
21:50:19|26076.55
21:50:20|26076.55
21:50:21|26076.55
21:50:22|26076.55
21:50:23|26076.55
21:50:24|26076.55
21:50:25|26076.55
21:50:27|26076.55
21:50:27|26076.55
21:50:29|26076.56
21:50:30|26076.56
21:50:31|26076.56
21:50:32|26076.56
21:50:33|26076.56
21:50:34|26076.56
21:50:35|26076.56
21:50:36|26076.56
21:50:37|26076.56
21:50:38|26076.56
21:50:40|26076.56
21:50:40|26076.56
21:50:41|26076.56
21:50:43|26076.56
21:50:43|26076.55
21:50:45|26076.55
21:50:45|26076.55
21:50:46|26076.55
21:50:48|26076.55
21:50:48|26076.55
21:50:50|26076.55
21:50:50|26076.55
21:50:51|26076.55
21:50:52|26076.55
21:50:54|26076.55
21:50:54|26076.55
21:50:56|26076.55
21:50:56|26076.55
21:50:58|26076.55
21:50:58|26076.55
21:51:00|26076.56
21:51:00|26076.56
21:51:02|26076.56
21:51:03|26076.56
21:51:04|26076.55
21:51:05|26076.55
21:51:06|26076.55
21:51:06|26076.55
21:51:08|26076.55
21:51:09|26076.14
21:51:10|26076.14
21:51:10|26076.09
21:51:11|26076.09
21:51:12|26076.09
21:51:14|26076.09
21:51:14|26076.09
21:51:16|26076.09
21:51:17|26076.09
21:51:18|26076.09
21:51:19|26076.09
21:51:20|26076.05
21:51:21|26076.05
21:51:22|26076.05
21:51:23|26076.05
21:51:24|26073.25
21:51:25|26073.25
21:51:26|26073.25
21:51:27|26073.25
21:51:29|26073.25
21:51:30|26073.25
21:51:31|26076.02
21:51:32|26076.02
21:51:33|26076.02
21:51:34|26076.02
21:51:35|26076.02
21:51:35|26076.02
21:51:37|26076.02
21:51:37|26076.02
21:51:38|26076.02
21:51:40|26076.02
21:51:41|26076.02
21:51:42|26076.02
21:51:43|26076.02
21:51:44|26076.02
21:51:45|26076.02
21:51:46|26076.02
21:51:47|26076.02
21:51:48|26076.02
21:51:49|26076.02
21:51:50|26076.02
21:51:51|26076.02
21:51:52|26074.
21:51:53|26074.
21:51:54|26074.
21:51:55|26074.
21:51:56|26074.
21:51:57|26074.
21:51:58|26074.
21:51:59|26074.
21:52:00|26074.01
21:52:01|26074.01
21:52:02|26074.01
21:52:03|26074.01
21:52:04|26074.01
21:52:05|26074.01
21:52:06|26074.01
21:52:07|26074.01
21:52:08|26074.01
21:52:09|26074.01
21:52:10|26074.01
21:52:11|26074.01
21:52:12|26074.01
21:52:14|26074.01
21:52:14|26074.01
21:52:15|26074.01
21:52:16|26074.01
21:52:17|26074.01
21:52:18|26074.01
21:52:19|26074.01
21:52:20|26074.01
21:52:21|26074.01
21:52:22|26065.
21:52:23|26065.
21:52:24|26062.02
21:52:26|26062.02
21:52:26|26062.01
21:52:28|26058.02
21:52:29|26058.02
21:52:30|26058.44
21:52:31|26058.44
21:52:32|26058.44
21:52:33|26058.44
21:52:34|26058.44
21:52:35|26058.44
21:52:36|26058.44
21:52:37|26058.44
21:52:38|26058.44
21:52:39|26058.44
21:52:41|26058.44
21:52:41|26058.44
21:52:42|26058.44
21:52:43|26058.43
21:52:45|26058.43
21:52:46|26058.43
21:52:47|26058.43
21:52:48|26058.43
21:52:49|26058.43
21:52:50|26058.43
21:52:51|26058.43
21:52:52|26058.43
21:52:53|26058.43
21:52:54|26058.43
21:52:55|26058.43
21:52:56|26058.43
21:52:57|26058.43
21:52:59|26058.43
21:52:59|26058.43
21:53:00|26057.14
21:53:01|26057.14
21:53:02|26057.15
21:53:03|26057.15
21:53:04|26056.12
21:53:05|26056.12
21:53:06|26056.12
21:53:07|26056.12
21:53:08|26053.85
21:53:09|26050.63
21:53:10|26050.63
21:53:11|26050.63
21:53:12|26050.63
21:53:13|26050.63
21:53:14|26050.63
21:53:15|26050.63
21:53:16|26050.63
21:53:17|26050.62
21:53:18|26050.62
21:53:19|26050.62
21:53:20|26050.62
21:53:21|26050.62
21:53:22|26050.62
21:53:23|26050.62
21:53:24|26050.62
21:53:25|26050.63
21:53:26|26050.63
21:53:27|26050.63
21:53:29|26050.63
21:53:30|26050.63
21:53:31|26050.62
21:53:33|26050.62
21:53:34|26050.62
21:53:34|26050.62
21:53:36|26050.62
21:53:37|26050.62
21:53:38|26050.62
21:53:39|26050.62
21:53:40|26050.62
21:53:41|26050.62
21:53:42|26050.62
21:53:43|26050.62
21:53:44|26050.62
21:53:45|26050.62
21:53:46|26050.62
21:53:47|26050.62
21:53:48|26050.62
21:53:49|26050.62
21:53:50|26050.62
21:53:51|26050.62
21:53:52|26050.62
21:53:53|26050.62
21:53:54|26050.62
21:53:55|26050.62
21:53:56|26050.62
21:53:57|26050.62
21:53:58|26050.62
21:53:59|26050.62
21:54:01|26050.62
21:54:01|26050.62
21:54:02|26050.62
21:54:03|26050.62
21:54:04|26050.62
21:54:05|26050.62
21:54:06|26050.15
21:54:07|26050.15
21:54:08|26050.15
21:54:09|26050.01
21:54:10|26050.01
21:54:11|26050.01
21:54:12|26050.01
21:54:13|26050.01
21:54:14|26050.01
21:54:15|26050.01
21:54:16|26050.01
21:54:17|26050.01
21:54:18|26050.01
21:54:19|26050.01
21:54:20|26050.01
21:54:21|26050.01
21:54:22|26050.01
21:54:23|26049.
21:54:24|26049.
21:54:25|26048.3
21:54:26|26048.3
21:54:27|26048.3
21:54:28|26048.3
21:54:29|26048.3
21:54:30|26048.3
21:54:31|26048.3
21:54:32|26048.3
21:54:33|26048.3
21:54:34|26048.01
21:54:35|26048.01
21:54:36|26048.01
21:54:38|26048.01
21:54:39|26048.01
21:54:39|26048.01
21:54:41|26048.01
21:54:42|26048.01
21:54:43|26048.01
21:54:44|26048.01
21:54:44|26048.
21:54:46|26048.
21:54:47|26048.
21:54:48|26048.
21:54:48|26048.
21:54:49|26048.
21:54:50|26048.
21:54:51|26048.
21:54:53|26048.
21:54:53|26048.
21:54:55|26048.01
21:54:56|26048.01
21:54:57|26048.01
21:54:57|26048.01
21:54:59|26048.
21:55:00|26048.
21:55:01|26048.
21:55:02|26048.
21:55:02|26048.
21:55:04|26048.
21:55:05|26048.
21:55:07|26048.
21:55:07|26048.01
21:55:08|26048.01
21:55:09|26048.
21:55:10|26048.
21:55:11|26048.01
21:55:12|26048.01
21:55:13|26048.01
21:55:15|26048.01
21:55:16|26048.01
21:55:17|26048.
21:55:18|26048.
21:55:19|26048.
21:55:20|26048.
21:55:20|26048.
21:55:22|26048.
21:55:23|26048.
21:55:25|26048.
21:55:25|26047.62
21:55:26|26047.05
21:55:28|26047.05
21:55:28|26047.05
21:55:30|26047.05
21:55:31|26047.05
21:55:32|26047.05
21:55:33|26047.05
21:55:34|26046.58
21:55:35|26046.58
21:55:36|26046.01
21:55:37|26046.01
21:55:38|26046.01
21:55:39|26045.27
21:55:40|26044.53
21:55:41|26044.53
21:55:42|26044.53
21:55:43|26044.53
21:55:44|26044.53
21:55:45|26044.53
21:55:46|26044.53
21:55:47|26044.53
21:55:48|26044.53
21:55:49|26044.53
21:55:50|26044.53
21:55:51|26044.53
21:55:52|26044.53
21:55:53|26044.53
21:55:54|26044.53
21:55:55|26044.52
21:55:57|26044.53
21:55:58|26044.53
21:55:59|26044.52
21:55:59|26044.52
21:56:01|26044.52
21:56:02|26044.52
21:56:02|26044.52
21:56:03|26044.52
21:56:05|26044.52
21:56:06|26044.52
21:56:07|26044.52
21:56:08|26044.52
21:56:09|26044.52
21:56:10|26044.52
21:56:11|26044.53
21:56:12|26044.53
21:56:13|26044.53
21:56:14|26044.53
21:56:15|26044.53
21:56:16|26044.53
21:56:17|26044.53
21:56:18|26044.52
21:56:19|26044.52
21:56:21|26044.52
21:56:22|26046.
21:56:23|26046.
21:56:24|26046.
21:56:24|26047.99
21:56:25|26047.99
21:56:26|26047.99
21:56:27|26048.
21:56:29|26050.
21:56:30|26055.99
21:56:31|26055.99
21:56:32|26056.
21:56:33|26056.
21:56:34|26056.
21:56:35|26056.
21:56:36|26056.
21:56:37|26056.
21:56:39|26056.
21:56:39|26056.
21:56:40|26056.
21:56:41|26056.
21:56:42|26056.
21:56:43|26056.
21:56:44|26056.
21:56:45|26056.
21:56:46|26056.
21:56:47|26056.
21:56:49|26056.
21:56:49|26059.99
21:56:50|26059.99
21:56:52|26059.99
21:56:52|26059.99
21:56:54|26059.99
21:56:54|26059.99
21:56:55|26059.99
21:56:56|26059.99
21:56:57|26059.99
21:56:59|26059.98
21:57:00|26059.98
21:57:01|26059.98
21:57:02|26059.98
21:57:03|26059.98
21:57:04|26059.98
21:57:05|26058.01
21:57:06|26058.01
21:57:07|26058.01
21:57:08|26058.01
21:57:09|26058.01
21:57:10|26058.01
21:57:11|26058.01
21:57:12|26058.01
21:57:13|26058.01
21:57:14|26058.01
21:57:15|26058.01
21:57:16|26058.01
21:57:17|26058.01
21:57:18|26058.01
21:57:20|26058.01
21:57:20|26058.01
21:57:22|26058.01
21:57:23|26058.01
21:57:24|26058.01
21:57:25|26058.01
21:57:26|26058.01
21:57:28|26058.01
21:57:28|26058.01
21:57:29|26058.01
21:57:31|26058.01
21:57:32|26058.01
21:57:33|26058.01
21:57:34|26058.01
21:57:34|26058.01
21:57:35|26058.01
21:57:37|26058.01
21:57:37|26058.01
21:57:38|26058.01
21:57:40|26058.01
21:57:41|26058.01
21:57:42|26058.01
21:57:43|26058.01
21:57:44|26058.01
21:57:45|26058.01
21:57:46|26058.02
21:57:47|26058.02
21:57:48|26058.02
21:57:49|26058.02
21:57:50|26058.02
21:57:51|26058.02
21:57:52|26058.02
21:57:53|26058.02
21:57:54|26058.02
21:57:55|26058.02
21:57:56|26058.02
21:57:57|26058.02
21:57:58|26059.99
21:57:59|26059.99
21:58:00|26066.
21:58:01|26065.99
21:58:02|26065.99
21:58:04|26065.99
21:58:04|26065.99
21:58:05|26065.99
21:58:06|26065.99
21:58:07|26065.99
21:58:08|26065.99
21:58:09|26065.99
21:58:10|26065.99
21:58:11|26065.99
21:58:12|26065.99
21:58:13|26065.99
21:58:14|26065.99
21:58:16|26065.99
21:58:17|26065.99
21:58:18|26065.99
21:58:19|26065.99
21:58:20|26065.99
21:58:21|26065.99
21:58:22|26065.99
21:58:23|26065.99
21:58:24|26065.99
21:58:25|26065.99
21:58:26|26065.99
21:58:28|26065.99
21:58:29|26065.99
21:58:29|26065.99
21:58:31|26065.99
21:58:32|26065.99
21:58:33|26065.99
21:58:34|26065.99
21:58:35|26065.99
21:58:36|26065.99
21:58:37|26065.99
21:58:38|26065.99
21:58:39|26065.99
21:58:40|26065.99
21:58:41|26065.99
21:58:42|26065.99
21:58:43|26066.
21:58:44|26066.
21:58:45|26066.
21:58:46|26068.
21:58:47|26068.
21:58:48|26067.99
21:58:49|26067.99
21:58:50|26067.99
21:58:51|26067.99
21:58:52|26067.99
21:58:53|26067.99
21:58:54|26067.99
21:58:55|26068.
21:58:56|26067.99
21:58:57|26067.99
21:58:58|26067.99
21:58:59|26066.
21:59:00|26066.01
21:59:01|26066.01
21:59:03|26066.01
21:59:03|26066.01
21:59:04|26066.01
21:59:05|26066.01
21:59:06|26066.01
21:59:07|26066.01
21:59:08|26066.01
21:59:09|26066.01
21:59:10|26066.01
21:59:11|26066.01
21:59:12|26066.01
21:59:13|26066.01
21:59:14|26066.01
21:59:15|26066.01
21:59:16|26066.01
21:59:17|26066.01
21:59:18|26066.01
21:59:19|26066.01
21:59:20|26066.01
21:59:21|26066.92
21:59:22|26066.92
21:59:23|26066.92
21:59:24|26066.92
21:59:25|26066.92
21:59:26|26066.92
21:59:27|26064.01
21:59:28|26064.01
21:59:29|26064.01
21:59:30|26064.01
21:59:31|26064.01
21:59:32|26062.
21:59:34|26062.
21:59:35|26062.
21:59:35|26056.01
21:59:37|26056.01
21:59:38|26054.01
21:59:39|26054.01
21:59:40|26046.
21:59:41|26046.
21:59:42|26046.
21:59:43|26045.98
21:59:44|26045.98
21:59:45|26045.98
21:59:46|26045.98
21:59:47|26045.61
21:59:48|26045.61
21:59:49|26045.61
21:59:50|26045.61
21:59:51|26045.61
21:59:52|26044.8
21:59:53|26044.8
21:59:54|26044.8
21:59:55|26044.79
21:59:56|26044.79
21:59:57|26044.79
21:59:58|26044.53
21:59:59|26044.53
22:00:00|26044.54
22:00:01|26044.53
22:00:02|26044.53
22:00:03|26044.53
22:00:05|26044.53
22:00:05|26044.53
22:00:07|26044.53
22:00:08|26044.54
22:00:08|26044.54
22:00:09|26044.54
22:00:11|26044.54
22:00:12|26044.45
22:00:12|26044.45
22:00:14|26044.45
22:00:15|26041.12
22:00:16|26040.36
22:00:17|26036.61
22:00:18|26035.17
22:00:19|26033.26
22:00:20|26033.26
22:00:21|26031.08
22:00:22|26030.16
22:00:23|26030.16
22:00:24|26034.
22:00:25|26034.
22:00:26|26034.
22:00:27|26034.
22:00:29|26034.
22:00:29|26034.
22:00:30|26034.
22:00:31|26035.99
22:00:32|26035.99
22:00:33|26035.99
22:00:34|26035.99
22:00:35|26038.
22:00:36|26038.
22:00:37|26038.
22:00:38|26038.
22:00:39|26038.
22:00:40|26038.
22:00:41|26038.
22:00:42|26038.
22:00:43|26038.
22:00:44|26040.
22:00:45|26040.
22:00:46|26040.
22:00:48|26040.
22:00:48|26040.
22:00:49|26040.
22:00:50|26040.
22:00:52|26040.
22:00:53|26040.
22:00:53|26040.
22:00:55|26040.
22:00:55|26040.
22:00:57|26040.
22:00:58|26040.
22:00:59|26039.99
22:00:59|26040.
22:01:00|26040.
22:01:02|26040.
22:01:02|26040.
22:01:04|26040.
22:01:05|26040.
22:01:05|26040.
22:01:06|26040.
22:01:08|26040.
22:01:09|26040.
22:01:10|26039.99
22:01:11|26039.99
22:01:12|26039.99
22:01:13|26039.99
22:01:14|26039.99
22:01:14|26039.99
22:01:15|26039.99
22:01:17|26040.
22:01:18|26040.
22:01:19|26040.
22:01:20|26040.
22:01:21|26040.
22:01:22|26038.02
22:01:23|26038.02
22:01:24|26038.02
22:01:25|26038.01
22:01:27|26038.01
22:01:28|26036.01
22:01:29|26036.01
22:01:30|26036.01
22:01:31|26036.01
22:01:32|26036.01
22:01:33|26036.01
22:01:34|26036.01
22:01:35|26036.01
22:01:36|26036.01
22:01:37|26036.01
22:01:38|26032.01
22:01:39|26030.16
22:01:40|26030.16
22:01:41|26030.16
22:01:42|26030.16
22:01:43|26030.16
22:01:44|26030.16
22:01:45|26030.16
22:01:46|26030.16
22:01:47|26030.16
22:01:48|26030.16
22:01:49|26030.16
22:01:50|26030.16
22:01:51|26030.16
22:01:52|26030.19
22:01:53|26030.19
22:01:54|26030.19
22:01:55|26030.19
22:01:56|26030.19
22:01:57|26030.19
22:01:58|26030.18
22:01:59|26030.19
22:02:00|26030.18
22:02:01|26030.18
22:02:02|26030.18
22:02:03|26030.18
22:02:04|26030.18
22:02:05|26030.18
22:02:06|26028.
22:02:07|26028.
22:02:08|26028.02
22:02:09|26028.02
22:02:10|26028.02
22:02:11|26028.02
22:02:12|26028.02
22:02:13|26028.02
22:02:14|26028.01
22:02:15|26028.02
22:02:16|26028.02
22:02:17|26029.99
22:02:18|26029.99
22:02:19|26029.99
22:02:20|26029.99
22:02:21|26032.
22:02:22|26031.99
22:02:24|26031.99
22:02:24|26031.99
22:02:25|26031.99
22:02:26|26031.99
22:02:27|26031.99
22:02:29|26031.99
22:02:29|26031.99
22:02:31|26031.99
22:02:32|26034.
22:02:34|26033.99
22:02:34|26033.99
22:02:36|26033.99
22:02:36|26033.99
22:02:38|26033.99
22:02:39|26033.99
22:02:40|26033.99
22:02:40|26033.99
22:02:42|26033.99
22:02:43|26033.99
22:02:43|26033.99
22:02:44|26034.
22:02:45|26034.
22:02:47|26034.
22:02:48|26034.
22:02:49|26034.
22:02:49|26034.
22:02:51|26034.
22:02:52|26034.
22:02:53|26034.
22:02:54|26034.
22:02:55|26034.
22:02:55|26037.79
22:02:57|26037.79
22:02:58|26037.79
22:02:59|26037.79
22:02:59|26037.8
22:03:00|26037.8
22:03:01|26037.8
22:03:03|26040.
22:03:04|26040.
22:03:05|26040.
22:03:06|26040.
22:03:07|26043.99
22:03:08|26043.99
22:03:09|26044.
22:03:09|26044.
22:03:10|26044.
22:03:12|26047.99
22:03:13|26047.99
22:03:14|26048.
22:03:15|26048.
22:03:16|26048.
22:03:17|26048.
22:03:18|26048.
22:03:18|26048.
22:03:19|26050.
22:03:21|26050.
22:03:22|26050.
22:03:23|26050.
22:03:24|26050.
22:03:25|26050.
22:03:27|26050.
22:03:27|26050.
22:03:28|26050.
22:03:29|26050.
22:03:31|26050.
22:03:31|26050.
22:03:32|26050.
22:03:34|26050.
22:03:35|26050.
22:03:35|26056.
22:03:36|26057.4
22:03:38|26057.99
22:03:39|26057.99
22:03:39|26057.99
22:03:41|26057.99
22:03:41|26062.
22:03:43|26062.
22:03:43|26062.
22:03:44|26062.
22:03:46|26062.
22:03:47|26071.99
22:03:48|26071.99
22:03:49|26071.99
22:03:50|26071.99
22:03:51|26071.99
22:03:52|26071.99
22:03:54|26073.99
22:03:54|26073.99
22:03:55|26073.99
22:03:56|26073.99
22:03:57|26077.99
22:03:58|26077.99
22:03:59|26078.
22:04:00|26078.
22:04:01|26078.
22:04:02|26079.99
22:04:03|26079.99
22:04:05|26079.99
22:04:06|26079.99
22:04:07|26079.99
22:04:07|26079.99
22:04:09|26079.99
22:04:10|26079.99
22:04:11|26079.99
22:04:12|26079.99
22:04:12|26079.99
22:04:13|26079.99
22:04:14|26079.99
22:04:16|26080.
22:04:17|26080.
22:04:17|26080.
22:04:19|26080.
22:04:20|26080.
22:04:21|26080.
22:04:22|26080.
22:04:23|26080.
22:04:24|26080.
22:04:26|26079.99
22:04:26|26079.99
22:04:28|26079.99
22:04:28|26079.99
22:04:29|26079.99
22:04:31|26079.99
22:04:32|26079.99
22:04:33|26079.99
22:04:34|26079.99
22:04:35|26079.99
22:04:36|26079.99
22:04:37|26079.99
22:04:37|26079.99
22:04:39|26079.99
22:04:40|26079.99
22:04:40|26082.
22:04:41|26082.
22:04:43|26082.
22:04:44|26082.
22:04:45|26082.
22:04:46|26082.
22:04:47|26082.
22:04:47|26082.
22:04:48|26087.11
22:04:50|26092.01
22:04:51|26092.01
22:04:51|26092.
22:04:52|26092.
22:04:54|26092.
22:04:55|26092.
22:04:56|26092.
22:04:57|26092.
22:04:58|26092.
22:04:59|26092.
22:04:59|26092.
22:05:00|26092.
22:05:02|26092.
22:05:03|26092.
22:05:03|26092.
22:05:04|26092.
22:05:06|26092.
22:05:07|26092.
22:05:07|26092.
22:05:08|26092.
22:05:10|26092.
22:05:11|26092.
22:05:11|26092.
22:05:13|26092.
22:05:14|26092.
22:05:15|26092.
22:05:15|26092.
22:05:17|26092.
22:05:17|26094.01
22:05:18|26094.01
22:05:20|26094.01
22:05:20|26096.01
22:05:22|26096.01
22:05:23|26096.01
22:05:23|26096.01
22:05:24|26096.01
22:05:26|26096.01
22:05:27|26096.01
22:05:28|26096.
22:05:28|26100.94
22:05:30|26100.94
22:05:31|26100.94
22:05:33|26100.
22:05:33|26100.67
22:05:34|26100.67
22:05:35|26100.67
22:05:36|26100.67
22:05:37|26100.67
22:05:38|26100.67
22:05:39|26100.67
22:05:40|26100.68
22:05:41|26100.68
22:05:42|26100.68
22:05:43|26100.68
22:05:44|26096.02
22:05:45|26096.02
22:05:46|26096.02
22:05:47|26096.02
22:05:48|26096.02
22:05:49|26095.61
22:05:50|26095.61
22:05:51|26095.61
22:05:52|26094.
22:05:53|26094.
22:05:54|26094.
22:05:55|26094.
22:05:56|26094.
22:05:57|26094.
22:05:58|26092.
22:06:00|26092.
22:06:00|26092.
22:06:01|26092.01
22:06:02|26090.95
22:06:03|26090.95
22:06:04|26090.95
22:06:06|26090.95
22:06:06|26090.
22:06:08|26088.01
22:06:09|26088.
22:06:10|26088.
22:06:10|26088.
22:06:11|26088.
22:06:12|26088.
22:06:14|26088.
22:06:14|26088.
22:06:15|26088.
22:06:17|26088.
22:06:17|26088.
22:06:19|26088.
22:06:20|26088.
22:06:20|26088.
22:06:21|26088.
22:06:23|26088.
22:06:24|26088.
22:06:24|26088.
22:06:26|26088.
22:06:26|26082.
22:06:28|26082.
22:06:29|26082.
22:06:31|26082.
22:06:31|26082.
22:06:32|26082.
22:06:34|26082.
22:06:35|26082.
22:06:36|26082.
22:06:37|26082.
22:06:38|26082.
22:06:39|26080.01
22:06:40|26080.01
22:06:41|26080.01
22:06:43|26080.01
22:06:44|26080.01
22:06:45|26080.01
22:06:46|26080.01
22:06:46|26080.01
22:06:48|26080.
22:06:48|26080.
22:06:49|26080.
22:06:51|26080.
22:06:52|26080.
22:06:53|26080.
22:06:53|26080.
22:06:55|26080.
22:06:56|26080.
22:06:57|26080.01
22:06:58|26080.01
22:06:59|26080.
22:07:00|26080.
22:07:01|26080.
22:07:02|26080.
22:07:03|26080.
22:07:04|26080.
22:07:05|26080.
22:07:06|26080.
22:07:07|26077.99
22:07:08|26076.01
22:07:09|26076.01
22:07:10|26076.01
22:07:11|26076.01
22:07:12|26076.01
22:07:13|26076.01
22:07:14|26076.01
22:07:15|26074.01
22:07:16|26074.01
22:07:17|26074.01
22:07:18|26074.01
22:07:19|26074.01
22:07:20|26074.01
22:07:21|26074.01
22:07:22|26074.01
22:07:23|26074.01
22:07:24|26074.01
22:07:25|26074.01
22:07:26|26074.01
22:07:27|26074.01
22:07:28|26074.01
22:07:30|26074.01
22:07:31|26074.01
22:07:32|26074.01
22:07:32|26074.01
22:07:33|26074.01
22:07:35|26074.01
22:07:36|26074.01
22:07:37|26072.
22:07:39|26072.
22:07:39|26072.
22:07:40|26072.
22:07:41|26072.
22:07:42|26072.
22:07:43|26072.
22:07:44|26072.
22:07:45|26072.
22:07:46|26072.
22:07:47|26072.
22:07:48|26072.
22:07:49|26072.
22:07:50|26072.
22:07:51|26072.
22:07:52|26068.18
22:07:53|26068.18
22:07:54|26068.18
22:07:55|26068.18
22:07:56|26068.18
22:07:57|26068.19
22:07:58|26068.18
22:07:59|26068.19
22:08:00|26068.18
22:08:01|26068.18
22:08:02|26068.18
22:08:03|26068.18
22:08:04|26068.18
22:08:05|26068.18
22:08:06|26068.18
22:08:07|26068.18
22:08:08|26068.18
22:08:09|26068.18
22:08:10|26068.18
22:08:11|26068.18
22:08:12|26068.19
22:08:13|26068.19
22:08:15|26068.19
22:08:16|26068.19
22:08:17|26068.19
22:08:18|26068.19
22:08:18|26068.19
22:08:19|26068.19
22:08:20|26068.19
22:08:21|26068.19
22:08:23|26068.19
22:08:23|26068.19
22:08:25|26068.19
22:08:26|26068.19
22:08:26|26068.19
22:08:27|26068.19
22:08:29|26068.19
22:08:29|26068.19
22:08:30|26068.19
22:08:32|26068.19
22:08:33|26068.19
22:08:34|26068.19
22:08:35|26068.19
22:08:36|26068.19
22:08:37|26068.19
22:08:38|26068.19
22:08:39|26068.19
22:08:40|26068.19
22:08:41|26068.19
22:08:42|26068.19
22:08:43|26068.19
22:08:44|26068.19
22:08:45|26068.19
22:08:46|26068.19
22:08:47|26068.19
22:08:48|26068.19
22:08:49|26068.19
22:08:51|26068.19
22:08:51|26068.19
22:08:52|26068.19
22:08:53|26068.19
22:08:54|26068.19
22:08:55|26068.19
22:08:56|26068.19
22:08:58|26068.19
22:08:58|26068.18
22:08:59|26068.18
22:09:01|26068.18
22:09:02|26068.18
22:09:02|26068.18
22:09:04|26068.18
22:09:04|26068.18
22:09:05|26068.18
22:09:06|26068.18
22:09:08|26068.18
22:09:08|26068.18
22:09:10|26068.18
22:09:11|26068.18
22:09:12|26068.18
22:09:13|26068.18
22:09:13|26068.18
22:09:15|26068.18
22:09:16|26068.18
22:09:17|26068.18
22:09:17|26068.19
22:09:18|26068.19
22:09:19|26068.19
22:09:20|26068.19
22:09:22|26068.18
22:09:23|26068.19
22:09:24|26068.19
22:09:24|26068.19
22:09:25|26068.19
22:09:27|26068.19
22:09:27|26068.19
22:09:28|26068.19
22:09:29|26068.19
22:09:31|26068.19
22:09:32|26068.19
22:09:33|26068.19
22:09:34|26068.19
22:09:35|26068.19
22:09:36|26068.19
22:09:37|26068.19
22:09:39|26068.19
22:09:40|26068.19
22:09:41|26068.19
22:09:41|26068.19
22:09:42|26068.19
22:09:43|26068.19
22:09:44|26068.19
22:09:46|26068.18
22:09:47|26068.18
22:09:48|26068.19
22:09:50|26068.19
22:09:50|26068.19
22:09:51|26064.76
22:09:52|26064.76
22:09:53|26064.76
22:09:54|26064.76
22:09:55|26064.76
22:09:56|26064.76
22:09:57|26064.76
22:09:58|26064.75
22:09:59|26064.75
22:10:00|26064.76
22:10:01|26064.76
22:10:02|26064.76
22:10:03|26064.76
22:10:04|26064.76
22:10:05|26064.76
22:10:06|26064.76
22:10:07|26064.76
22:10:08|26064.76
22:10:09|26064.76
22:10:10|26064.76
22:10:11|26064.76
22:10:12|26064.76
22:10:13|26064.76
22:10:14|26064.76
22:10:15|26064.76
22:10:16|26064.76
22:10:17|26064.76
22:10:18|26064.76
22:10:19|26064.76
22:10:20|26064.76
22:10:21|26064.76
22:10:22|26064.76
22:10:23|26064.76
22:10:24|26064.76
22:10:25|26064.76
22:10:26|26064.76
22:10:27|26064.76
22:10:28|26063.12
22:10:29|26063.12
22:10:31|26063.12
22:10:31|26063.12
22:10:32|26062.56
22:10:33|26062.56
22:10:34|26062.56
22:10:36|26062.56
22:10:37|26062.56
22:10:38|26062.56
22:10:39|26062.56
22:10:40|26062.56
22:10:41|26062.56
22:10:42|26062.56
22:10:43|26060.01
22:10:44|26060.01
22:10:45|26060.01
22:10:46|26060.01
22:10:47|26060.01
22:10:48|26060.01
22:10:49|26060.01
22:10:50|26060.01
22:10:52|26060.01
22:10:52|26060.01
22:10:53|26060.01
22:10:55|26060.01
22:10:55|26060.01
22:10:56|26060.01
22:10:57|26060.01
22:10:58|26060.
22:10:59|26060.
22:11:00|26060.
22:11:02|26060.
22:11:02|26060.
22:11:03|26060.
22:11:04|26060.
22:11:05|26060.01
22:11:06|26060.01
22:11:07|26060.01
22:11:08|26060.01
22:11:09|26060.01
22:11:10|26060.01
22:11:11|26060.
22:11:12|26060.
22:11:13|26060.
22:11:15|26060.
22:11:15|26060.
22:11:17|26060.
22:11:17|26060.
22:11:19|26060.
22:11:20|26060.
22:11:21|26060.
22:11:21|26060.
22:11:23|26060.
22:11:24|26060.
22:11:25|26060.01
22:11:26|26060.01
22:11:26|26060.01
22:11:27|26060.01
22:11:28|26060.01
22:11:29|26060.01
22:11:30|26060.01
22:11:32|26060.01
22:11:33|26060.01
22:11:34|26060.01
22:11:36|26060.01
22:11:37|26060.01
22:11:38|26060.01
22:11:39|26060.01
22:11:40|26060.01
22:11:41|26060.01
22:11:42|26060.01
22:11:43|26060.01
22:11:44|26060.01
22:11:45|26060.01
22:11:46|26060.01
22:11:47|26060.01
22:11:48|26060.01
22:11:49|26060.01
22:11:50|26060.01
22:11:51|26060.01
22:11:52|26060.01
22:11:53|26060.01
22:11:54|26060.01
22:11:55|26060.01
22:11:56|26060.
22:11:57|26060.
22:11:58|26060.
22:11:59|26058.
22:12:00|26058.
22:12:01|26058.
22:12:02|26056.
22:12:03|26056.
22:12:04|26056.
22:12:05|26056.
22:12:06|26056.
22:12:07|26056.
22:12:08|26056.
22:12:09|26056.
22:12:10|26056.
22:12:11|26056.
22:12:12|26056.
22:12:13|26056.
22:12:14|26056.
22:12:15|26056.
22:12:16|26056.01
22:12:17|26056.01
22:12:18|26056.01
22:12:19|26056.01
22:12:20|26056.01
22:12:21|26056.01
22:12:22|26056.01
22:12:23|26056.01
22:12:24|26056.01
22:12:25|26056.01
22:12:26|26056.01
22:12:27|26056.01
22:12:28|26056.01
22:12:29|26056.01
22:12:30|26056.01
22:12:31|26056.01
22:12:32|26056.01
22:12:34|26056.01
22:12:35|26056.01
22:12:35|26056.01
22:12:37|26056.01
22:12:38|26056.01
22:12:39|26056.01
22:12:39|26056.01
22:12:41|26056.01
22:12:42|26056.01
22:12:43|26056.01
22:12:45|26056.01
22:12:45|26056.01
22:12:46|26056.01
22:12:47|26056.01
22:12:48|26056.01
22:12:49|26056.01
22:12:50|26056.01
22:12:51|26056.01
22:12:52|26056.01
22:12:53|26056.01
22:12:54|26056.01
22:12:55|26056.01
22:12:56|26056.01
22:12:57|26056.01
22:12:58|26056.
22:12:59|26056.
22:13:01|26056.
22:13:01|26056.
22:13:03|26056.
22:13:04|26056.
22:13:05|26056.
22:13:06|26056.
22:13:07|26056.
22:13:07|26056.
22:13:09|26055.84
22:13:10|26055.84
22:13:11|26055.27
22:13:12|26055.27
22:13:12|26055.27
22:13:14|26055.27
22:13:15|26055.27
22:13:16|26055.27
22:13:17|26055.27
22:13:18|26055.26
22:13:19|26055.27
22:13:20|26055.27
22:13:20|26062.
22:13:22|26069.99
22:13:23|26075.96
22:13:23|26075.96
22:13:24|26075.96
22:13:25|26075.97
22:13:26|26075.97
22:13:27|26075.97
22:13:29|26075.97
22:13:30|26079.99
22:13:31|26079.99
22:13:32|26079.99
22:13:32|26079.99
22:13:34|26079.99
22:13:36|26079.99
22:13:37|26079.99
22:13:38|26079.99
22:13:39|26079.99
22:13:41|26079.99
22:13:41|26079.99
22:13:42|26079.99
22:13:43|26079.99
22:13:44|26079.99
22:13:45|26079.99
22:13:46|26079.99
22:13:47|26079.99
22:13:48|26079.99
22:13:49|26080.
22:13:50|26080.
22:13:51|26080.
22:13:52|26080.
22:13:53|26080.
22:13:54|26083.98
22:13:55|26083.98
22:13:56|26083.99
22:13:57|26083.98
22:13:58|26083.98
22:13:59|26083.99
22:14:00|26083.99
22:14:01|26083.98
22:14:02|26083.98
22:14:03|26083.99
22:14:04|26083.99
22:14:05|26083.99
22:14:06|26083.99
22:14:07|26083.99
22:14:08|26083.99
22:14:09|26083.99
22:14:10|26083.99
22:14:11|26083.99
22:14:12|26083.98
22:14:13|26083.98
22:14:14|26083.98
22:14:15|26083.98
22:14:16|26083.98
22:14:18|26083.98
22:14:18|26083.98
22:14:20|26083.98
22:14:21|26083.98
22:14:21|26083.98
22:14:22|26083.98
22:14:23|26083.98
22:14:25|26083.98
22:14:26|26083.98
22:14:26|26083.99
22:14:27|26083.99
22:14:28|26083.99
22:14:29|26083.99
22:14:31|26083.99
22:14:32|26083.98
22:14:33|26083.98
22:14:33|26083.99
22:14:35|26083.99
22:14:36|26083.99
22:14:37|26083.99
22:14:38|26083.99
22:14:39|26083.99
22:14:39|26083.99
22:14:41|26083.98
22:14:42|26083.98
22:14:43|26085.93
22:14:44|26089.99
22:14:45|26089.99
22:14:45|26089.15
22:14:46|26089.15
22:14:48|26089.15
22:14:49|26089.15
22:14:50|26089.15
22:14:50|26089.15
22:14:52|26089.15
22:14:52|26089.15
22:14:53|26089.15
22:14:54|26089.15
22:14:56|26089.15
22:14:57|26089.15
22:14:58|26089.15
22:14:59|26089.15
22:15:00|26089.16
22:15:01|26090.18
22:15:02|26092.
22:15:03|26092.
22:15:04|26092.
22:15:05|26091.99
22:15:06|26091.99
22:15:07|26091.99
22:15:08|26091.99
22:15:09|26091.99
22:15:10|26091.99
22:15:11|26091.99
22:15:12|26091.99
22:15:13|26091.99
22:15:14|26091.99
22:15:15|26091.99
22:15:16|26091.99
22:15:17|26091.99
22:15:18|26091.99
22:15:19|26091.99
22:15:20|26091.99
22:15:21|26091.99
22:15:22|26091.99
22:15:23|26092.
22:15:24|26092.
22:15:25|26092.
22:15:26|26092.
22:15:27|26092.
22:15:28|26092.
22:15:29|26092.
22:15:30|26092.
22:15:31|26092.
22:15:32|26092.
22:15:33|26092.
22:15:34|26092.
22:15:35|26092.
22:15:36|26092.
22:15:37|26092.
22:15:38|26091.99
22:15:39|26091.99
22:15:40|26091.99
22:15:41|26091.99
22:15:42|26092.
22:15:44|26092.
22:15:44|26092.
22:15:45|26092.
22:15:46|26092.
22:15:48|26092.
22:15:48|26092.
22:15:50|26092.
22:15:51|26092.
22:15:52|26092.
22:15:52|26092.
22:15:53|26092.
22:15:54|26092.
22:15:55|26092.
22:15:56|26091.99
22:15:57|26092.
22:15:59|26091.99
22:15:59|26091.99
22:16:01|26091.99
22:16:02|26091.99
22:16:03|26091.99
22:16:04|26091.99
22:16:05|26091.99
22:16:06|26092.
22:16:07|26092.
22:16:08|26092.
22:16:09|26092.
22:16:10|26092.
22:16:11|26092.
22:16:12|26092.
22:16:13|26092.
22:16:14|26092.
22:16:15|26091.32
22:16:16|26091.32
22:16:17|26088.
22:16:18|26088.
22:16:19|26086.01
22:16:20|26086.
22:16:21|26085.79
22:16:22|26085.79
22:16:23|26085.79
22:16:24|26085.79
22:16:25|26085.79
22:16:26|26085.79
22:16:27|26085.79
22:16:28|26084.
22:16:29|26084.
22:16:30|26084.
22:16:31|26084.
22:16:32|26084.
22:16:33|26084.
22:16:34|26084.
22:16:35|26082.18
22:16:36|26082.18
22:16:38|26080.68
22:16:38|26078.01
22:16:39|26076.01
22:16:40|26076.01
22:16:42|26076.01
22:16:43|26076.02
22:16:44|26076.02
22:16:44|26076.02
22:16:46|26072.87
22:16:46|26072.87
22:16:48|26072.87
22:16:49|26072.86
22:16:50|26072.87
22:16:51|26072.87
22:16:52|26072.87
22:16:53|26070.41
22:16:54|26070.41
22:16:55|26070.41
22:16:56|26070.41
22:16:57|26069.95
22:16:58|26068.36
22:16:59|26068.36
22:17:00|26068.36
22:17:01|26068.36
22:17:02|26068.36
22:17:03|26068.36
22:17:04|26068.36
22:17:05|26068.36
22:17:06|26068.36
22:17:07|26068.36
22:17:08|26068.36
22:17:09|26068.36
22:17:10|26068.36
22:17:11|26068.36
22:17:12|26068.36
22:17:13|26068.36
22:17:14|26068.36
22:17:15|26068.37
22:17:16|26068.37
22:17:17|26068.37
22:17:18|26068.37
22:17:19|26068.37
22:17:20|26068.37
22:17:21|26068.37
22:17:22|26068.37
22:17:23|26068.37
22:17:24|26068.37
22:17:25|26068.37
22:17:26|26068.37
22:17:27|26068.37
22:17:28|26068.37
22:17:29|26068.37
22:17:30|26068.37
22:17:31|26068.37
22:17:32|26068.37
22:17:33|26068.37
22:17:34|26068.37
22:17:35|26073.99
22:17:36|26078.
22:17:37|26078.
22:17:39|26078.
22:17:40|26078.
22:17:41|26078.
22:17:42|26078.
22:17:43|26078.
22:17:44|26078.
22:17:45|26078.
22:17:46|26078.
22:17:47|26077.99
22:17:49|26077.99
22:17:50|26077.99
22:17:51|26077.99
22:17:51|26077.99
22:17:52|26077.99
22:17:54|26077.99
22:17:54|26077.99
22:17:56|26077.99
22:17:57|26077.99
22:17:58|26077.99
22:17:59|26077.99
22:18:00|26078.
22:18:01|26078.
22:18:02|26078.
22:18:04|26078.
22:18:04|26077.99
22:18:05|26077.99
22:18:06|26077.99
22:18:07|26077.99
22:18:08|26077.99
22:18:09|26074.01
22:18:10|26074.01
22:18:11|26074.01
22:18:12|26074.01
22:18:13|26074.01
22:18:14|26074.01
22:18:15|26074.01
22:18:16|26074.
22:18:17|26074.
22:18:18|26074.
22:18:19|26074.
22:18:20|26074.
22:18:21|26074.
22:18:22|26074.
22:18:23|26074.
22:18:24|26074.
22:18:25|26074.
22:18:26|26074.
22:18:27|26074.
22:18:28|26074.
22:18:30|26074.
22:18:30|26074.
22:18:31|26074.
22:18:32|26074.
22:18:33|26074.
22:18:34|26074.
22:18:35|26074.
22:18:36|26074.
22:18:37|26074.
22:18:39|26074.
22:18:40|26074.
22:18:41|26074.01
22:18:42|26074.01
22:18:44|26072.01
22:18:44|26063.97
22:18:46|26063.97
22:18:46|26063.97
22:18:47|26062.01
22:18:48|26062.01
22:18:50|26062.01
22:18:51|26062.01
22:18:51|26062.01
22:18:52|26062.01
22:18:54|26062.01
22:18:55|26062.01
22:18:56|26062.01
22:18:57|26062.01
22:18:58|26062.01
22:18:59|26062.
22:19:00|26062.01
22:19:01|26062.01
22:19:03|26062.01
22:19:03|26058.25
22:19:05|26060.
22:19:06|26060.
22:19:07|26060.
22:19:08|26060.
22:19:09|26060.
22:19:10|26060.
22:19:11|26060.
22:19:12|26060.
22:19:13|26059.99
22:19:14|26059.99
22:19:15|26059.99
22:19:16|26059.99
22:19:16|26059.99
22:19:18|26059.99
22:19:19|26059.99
22:19:20|26059.99
22:19:20|26059.99
22:19:21|26059.99
22:19:23|26059.99
22:19:23|26059.99
22:19:25|26059.99
22:19:25|26059.99
22:19:27|26059.99
22:19:28|26061.34
22:19:28|26061.34
22:19:30|26061.34
22:19:31|26061.34
22:19:32|26061.34
22:19:33|26061.34
22:19:34|26061.34
22:19:35|26061.34
22:19:35|26061.34
22:19:37|26061.34
22:19:37|26061.34
22:19:39|26061.34
22:19:40|26061.99
22:19:42|26061.99
22:19:43|26061.99
22:19:44|26061.99
22:19:45|26061.99
22:19:46|26061.99
22:19:47|26061.99
22:19:48|26061.99
22:19:49|26061.99
22:19:50|26061.99
22:19:52|26061.99
22:19:52|26061.99
22:19:53|26061.99
22:19:54|26061.99
22:19:55|26061.99
22:19:56|26061.99
22:19:57|26061.99
22:19:58|26061.98
22:19:59|26061.99
22:20:00|26061.99
22:20:01|26061.99
22:20:02|26061.99
22:20:03|26061.99
22:20:05|26061.99
22:20:06|26061.99
22:20:07|26061.99
22:20:08|26061.99
22:20:08|26061.99
22:20:10|26061.99
22:20:10|26061.99
22:20:12|26061.99
22:20:13|26061.99
22:20:13|26061.99
22:20:14|26061.98
22:20:16|26061.98
22:20:16|26061.99
22:20:17|26061.99
22:20:19|26061.99
22:20:19|26061.99
22:20:20|26061.99
22:20:21|26061.99
22:20:23|26061.99
22:20:24|26060.01
22:20:25|26060.01
22:20:26|26060.01
22:20:27|26060.01
22:20:28|26060.01
22:20:29|26060.01
22:20:29|26060.01
22:20:31|26060.01
22:20:32|26060.01
22:20:33|26060.01
22:20:33|26060.01
22:20:35|26060.01
22:20:36|26060.01
22:20:37|26060.01
22:20:38|26060.01
22:20:39|26060.01
22:20:40|26060.01
22:20:40|26060.01
22:20:42|26052.18
22:20:44|26052.18
22:20:44|26052.18
22:20:45|26052.18
22:20:46|26050.02
22:20:47|26052.
22:20:48|26052.
22:20:49|26052.
22:20:50|26052.
22:20:51|26052.
22:20:52|26052.
22:20:53|26052.
22:20:54|26052.
22:20:55|26052.
22:20:56|26052.
22:20:57|26054.
22:20:58|26059.98
22:20:59|26059.98
22:21:00|26060.
22:21:01|26060.
22:21:02|26060.
22:21:03|26056.
22:21:04|26054.
22:21:05|26054.
22:21:06|26054.
22:21:07|26054.
22:21:08|26054.
22:21:09|26054.
22:21:10|26054.
22:21:11|26054.
22:21:12|26054.
22:21:13|26052.31
22:21:14|26052.31
22:21:15|26052.31
22:21:16|26052.31
22:21:17|26052.31
22:21:18|26052.31
22:21:19|26052.31
22:21:20|26052.31
22:21:21|26052.31
22:21:22|26052.3
22:21:23|26052.3
22:21:24|26052.3
22:21:25|26052.3
22:21:26|26052.3
22:21:27|26052.3
22:21:28|26052.3
22:21:29|26052.3
22:21:30|26052.3
22:21:31|26052.3
22:21:32|26052.3
22:21:33|26052.3
22:21:34|26052.3
22:21:35|26052.3
22:21:36|26052.3
22:21:37|26052.3
22:21:38|26052.3
22:21:39|26052.3
22:21:40|26052.3
22:21:41|26052.3
22:21:43|26052.3
22:21:44|26052.3
22:21:45|26052.3
22:21:46|26052.3
22:21:48|26052.31
22:21:48|26052.31
22:21:49|26052.31
22:21:50|26052.31
22:21:51|26052.31
22:21:52|26052.31
22:21:53|26052.31
22:21:54|26051.07
22:21:55|26048.35
22:21:57|26048.35
22:21:57|26048.35
22:21:59|26048.34
22:22:00|26048.34
22:22:01|26048.34
22:22:02|26048.34
22:22:03|26048.35
22:22:03|26048.35
22:22:05|26048.35
22:22:06|26048.35
22:22:07|26048.34
22:22:08|26048.34
22:22:09|26048.34
22:22:10|26048.34
22:22:11|26048.34
22:22:12|26048.34
22:22:13|26048.34
22:22:14|26048.34
22:22:15|26048.34
22:22:16|26048.34
22:22:17|26048.34
22:22:18|26048.34
22:22:19|26048.34
22:22:20|26048.34
22:22:21|26048.34
22:22:22|26048.35
22:22:23|26048.35
22:22:24|26048.35
22:22:24|26048.35
22:22:26|26048.35
22:22:27|26048.35
22:22:28|26048.35
22:22:29|26048.35
22:22:30|26048.35
22:22:31|26048.35
22:22:32|26047.46
22:22:33|26047.45
22:22:34|26047.45
22:22:35|26047.45
22:22:36|26047.45
22:22:37|26047.45
22:22:38|26047.45
22:22:39|26047.45
22:22:40|26047.45
22:22:41|26047.45
22:22:42|26047.45
22:22:44|26046.41
22:22:44|26046.41
22:22:46|26046.41
22:22:46|26046.41
22:22:48|26046.42
22:22:49|26046.01
22:22:50|26046.01
22:22:51|26046.01
22:22:52|26046.01
22:22:53|26046.01
22:22:55|26046.01
22:22:55|26046.01
22:22:56|26046.01
22:22:57|26046.01
22:22:59|26046.01
22:22:59|26046.01
22:23:00|26040.01
22:23:02|26040.
22:23:02|26040.
22:23:04|26040.
22:23:04|26040.
22:23:06|26040.
22:23:06|26040.
22:23:07|26040.
22:23:09|26040.01
22:23:09|26040.01
22:23:10|26040.01
22:23:11|26040.01
22:23:12|26040.01
22:23:13|26040.
22:23:14|26040.
22:23:16|26040.
22:23:17|26040.
22:23:17|26040.
22:23:19|26040.
22:23:20|26040.
22:23:20|26040.
22:23:22|26040.
22:23:22|26040.
22:23:23|26040.
22:23:25|26040.
22:23:26|26040.
22:23:26|26040.
22:23:27|26040.
22:23:28|26040.
22:23:29|26040.
22:23:31|26040.
22:23:32|26036.02
22:23:33|26036.02
22:23:33|26036.02
22:23:34|26036.01
22:23:35|26036.02
22:23:37|26036.02
22:23:37|26036.02
22:23:38|26036.02
22:23:40|26036.02
22:23:40|26036.02
22:23:41|26036.02
22:23:43|26036.02
22:23:43|26036.02
22:23:45|26036.02
22:23:46|26036.02
22:23:48|26036.02
22:23:49|26036.01
22:23:49|26036.01
22:23:50|26034.02
22:23:52|26034.02
22:23:53|26034.02
22:23:53|26034.01
22:23:55|26032.02
22:23:56|26030.07
22:23:57|26030.07
22:23:58|26030.07
22:23:59|26028.03
22:24:00|26028.02
22:24:02|26028.02
22:24:02|26028.02
22:24:03|26028.02
22:24:04|26030.
22:24:05|26029.99
22:24:06|26029.99
22:24:07|26036.02
22:24:08|26036.02
22:24:09|26036.02
22:24:10|26036.02
22:24:11|26036.02
22:24:12|26036.02
22:24:13|26036.02
22:24:14|26036.02
22:24:15|26036.02
22:24:16|26045.99
22:24:17|26045.99
22:24:18|26043.99
22:24:19|26043.99
22:24:20|26043.99
22:24:21|26043.99
22:24:22|26042.
22:24:23|26042.
22:24:24|26041.99
22:24:26|26041.99
22:24:26|26041.99
22:24:28|26041.99
22:24:28|26041.99
22:24:29|26041.99
22:24:31|26041.99
22:24:31|26041.99
22:24:32|26041.99
22:24:33|26041.99
22:24:35|26041.99
22:24:35|26041.99
22:24:36|26041.99
22:24:37|26041.99
22:24:38|26041.99
22:24:40|26041.99
22:24:40|26041.99
22:24:41|26041.99
22:24:42|26041.99
22:24:44|26041.99
22:24:44|26041.99
22:24:46|26041.99
22:24:47|26041.99
22:24:48|26041.99
22:24:49|26041.99
22:24:50|26041.99
22:24:51|26041.99
22:24:53|26043.79
22:24:53|26043.79
22:24:54|26043.78
22:24:56|26043.78
22:24:57|26043.78
22:24:57|26043.78
22:24:59|26043.78
22:25:00|26043.78
22:25:01|26043.78
22:25:01|26043.78
22:25:03|26043.78
22:25:04|26043.78
22:25:05|26043.78
22:25:05|26043.78
22:25:06|26043.78
22:25:07|26043.78
22:25:09|26043.78
22:25:09|26042.01
22:25:11|26042.01
22:25:12|26042.01
22:25:13|26042.01
22:25:13|26042.01
22:25:15|26042.01
22:25:16|26042.01
22:25:17|26042.01
22:25:18|26042.01
22:25:19|26042.01
22:25:20|26042.01
22:25:21|26042.01
22:25:22|26042.01
22:25:23|26042.01
22:25:24|26042.01
22:25:25|26042.01
22:25:26|26042.01
22:25:27|26042.01
22:25:28|26042.01
22:25:29|26042.01
22:25:30|26042.01
22:25:31|26042.01
22:25:32|26042.01
22:25:33|26042.01
22:25:34|26042.01
22:25:35|26042.01
22:25:36|26042.01
22:25:37|26042.01
22:25:38|26042.01
22:25:39|26042.01
22:25:40|26042.01
22:25:41|26042.01
22:25:42|26042.01
22:25:43|26040.
22:25:44|26040.
22:25:45|26040.
22:25:46|26040.
22:25:48|26039.64
22:25:49|26039.64
22:25:50|26039.64
22:25:51|26039.64
22:25:53|26039.65
22:25:53|26039.65
22:25:54|26039.65
22:25:55|26039.65
22:25:56|26039.65
22:25:57|26039.65
22:25:58|26039.41
22:25:59|26038.74
22:26:00|26038.74
22:26:01|26038.74
22:26:03|26038.74
22:26:04|26033.49
22:26:05|26033.49
22:26:05|26038.52
22:26:07|26038.52
22:26:08|26038.52
22:26:08|26038.52
22:26:10|26038.52
22:26:11|26038.52
22:26:12|26038.52
22:26:12|26038.52
22:26:13|26038.52
22:26:15|26038.52
22:26:16|26038.52
22:26:17|26038.52
22:26:18|26038.52
22:26:18|26038.52
22:26:20|26038.52
22:26:20|26038.52
22:26:22|26038.52
22:26:23|26038.52
22:26:23|26038.52
22:26:25|26038.52
22:26:25|26038.52
22:26:26|26038.51
22:26:28|26038.51
22:26:28|26038.51
22:26:29|26038.51
22:26:30|26038.51
22:26:31|26038.51
22:26:33|26038.51
22:26:34|26038.51
22:26:34|26038.51
22:26:36|26038.51
22:26:36|26038.51
22:26:37|26032.02
22:26:39|26032.02
22:26:40|26032.02
22:26:40|26032.02
22:26:41|26032.02
22:26:42|26032.02
22:26:43|26032.02
22:26:45|26032.02
22:26:45|26032.02
22:26:47|26032.02
22:26:48|26032.01
22:26:49|26032.01
22:26:50|26032.01
22:26:52|26032.01
22:26:53|26032.01
22:26:54|26032.01
22:26:55|26032.01
22:26:56|26032.01
22:26:57|26032.01
22:26:58|26032.01
22:26:59|26032.01
22:27:01|26030.01
22:27:02|26030.01
22:27:02|26030.
22:27:03|26030.
22:27:05|26030.
22:27:05|26030.
22:27:06|26030.
22:27:07|26030.
22:27:09|26030.
22:27:09|26030.
22:27:10|26030.
22:27:12|26030.
22:27:13|26030.
22:27:14|26030.
22:27:14|26030.
22:27:16|26030.
22:27:17|26030.01
22:27:18|26030.01
22:27:19|26030.01
22:27:20|26030.01
22:27:21|26030.01
22:27:22|26030.01
22:27:23|26030.01
22:27:24|26030.01
22:27:25|26030.01
22:27:26|26030.01
22:27:26|26030.01
22:27:28|26030.01
22:27:29|26030.01
22:27:30|26030.01
22:27:31|26030.01
22:27:32|26030.01
22:27:33|26030.01
22:27:34|26030.01
22:27:35|26030.01
22:27:36|26030.
22:27:37|26030.
22:27:38|26030.01
22:27:39|26030.
22:27:40|26028.2
22:27:41|26028.2
22:27:42|26028.2
22:27:43|26028.2
22:27:44|26028.2
22:27:45|26028.2
22:27:46|26028.2
22:27:47|26028.2
22:27:48|26028.19
22:27:49|26028.2
22:27:50|26028.2
22:27:51|26027.35
22:27:52|26027.35
22:27:53|26027.35
22:27:54|26027.35
22:27:55|26026.66
22:27:56|26026.66
22:27:58|26023.98
22:27:59|26023.97
22:27:59|26023.97
22:28:00|26023.97
22:28:02|26023.97
22:28:03|26024.
22:28:05|26024.
22:28:05|26029.99
22:28:06|26029.99
22:28:07|26030.
22:28:08|26030.
22:28:09|26030.
22:28:10|26030.
22:28:11|26030.
22:28:12|26030.
22:28:13|26030.
22:28:14|26029.99
22:28:15|26029.99
22:28:16|26029.99
22:28:17|26030.
22:28:18|26030.
22:28:19|26030.
22:28:20|26030.
22:28:21|26030.
22:28:22|26031.85
22:28:23|26031.85
22:28:24|26034.
22:28:25|26034.
22:28:26|26034.
22:28:27|26034.
22:28:28|26034.
22:28:29|26034.
22:28:30|26034.
22:28:31|26034.
22:28:32|26034.
22:28:33|26034.
22:28:34|26034.
22:28:35|26034.
22:28:37|26034.
22:28:37|26034.
22:28:39|26034.
22:28:39|26035.86
22:28:40|26035.87
22:28:41|26035.87
22:28:42|26035.87
22:28:43|26035.87
22:28:44|26043.52
22:28:45|26043.52
22:28:46|26043.52
22:28:47|26044.
22:28:49|26044.
22:28:50|26044.
22:28:51|26046.
22:28:52|26046.
22:28:54|26049.99
22:28:54|26053.4
22:28:55|26053.4
22:28:56|26053.4
22:28:57|26054.67
22:28:58|26055.99
22:28:59|26056.62
22:29:00|26057.8
22:29:01|26057.81
22:29:02|26057.81
22:29:03|26057.81
22:29:04|26057.8
22:29:05|26057.81
22:29:06|26054.
22:29:08|26054.
22:29:09|26054.
22:29:10|26054.
22:29:10|26048.01
22:29:12|26048.01
22:29:12|26048.01
22:29:13|26048.01
22:29:14|26057.89
22:29:16|26058.93
22:29:17|26063.96
22:29:17|26063.96
22:29:19|26069.99
22:29:20|26069.99
22:29:20|26069.99
22:29:22|26069.99
22:29:23|26069.99
22:29:23|26069.99
22:29:24|26069.99
22:29:25|26069.99
22:29:26|26069.99
22:29:28|26070.
22:29:29|26070.
22:29:29|26070.
22:29:31|26070.
22:29:31|26070.
22:29:32|26070.
22:29:33|26070.
22:29:34|26070.
22:29:36|26069.99
22:29:36|26069.99
22:29:37|26069.99
22:29:39|26069.99
22:29:40|26069.99
22:29:41|26069.99
22:29:42|26069.99
22:29:42|26070.
22:29:43|26070.
22:29:45|26071.96
22:29:45|26071.96
22:29:47|26071.96
22:29:48|26071.96
22:29:49|26071.96
22:29:50|26071.96
22:29:51|26071.96
22:29:53|26071.96
22:29:54|26072.25
22:29:54|26072.25
22:29:56|26072.25
22:29:57|26072.25
22:29:58|26072.25
22:29:59|26073.99
22:29:59|26074.
22:30:01|26074.
22:30:02|26074.
22:30:03|26074.
22:30:04|26072.
22:30:06|26072.01
22:30:06|26072.01
22:30:07|26064.
22:30:08|26064.
22:30:09|26064.01
22:30:10|26064.01
22:30:12|26064.01
22:30:12|26064.01
22:30:13|26064.01
22:30:14|26064.01
22:30:15|26062.02
22:30:16|26062.02
22:30:18|26062.02
22:30:18|26062.02
22:30:20|26062.02
22:30:21|26062.02
22:30:22|26062.02
22:30:23|26062.02
22:30:23|26062.02
22:30:25|26062.02
22:30:26|26062.02
22:30:27|26062.02
22:30:28|26062.02
22:30:28|26062.02
22:30:30|26062.02
22:30:31|26062.02
22:30:32|26062.02
22:30:33|26062.02
22:30:34|26062.02
22:30:35|26062.01
22:30:36|26062.01
22:30:36|26062.01
22:30:38|26062.01
22:30:38|26062.01
22:30:39|26062.01
22:30:41|26062.01
22:30:41|26062.
22:30:42|26062.
22:30:43|26062.
22:30:45|26062.
22:30:46|26062.
22:30:47|26062.
22:30:48|26062.
22:30:49|26062.
22:30:50|26062.
22:30:52|26056.94
22:30:53|26056.
22:30:54|26056.
22:30:55|26056.
22:30:56|26056.
22:30:57|26056.
22:30:58|26056.01
22:30:59|26056.01
22:31:00|26056.
22:31:01|26056.
22:31:02|26056.
22:31:03|26056.
22:31:04|26054.01
22:31:05|26052.53
22:31:06|26052.53
22:31:07|26052.53
22:31:08|26052.53
22:31:09|26050.
22:31:10|26050.
22:31:11|26050.
22:31:12|26050.
22:31:13|26050.
22:31:14|26050.
22:31:15|26050.
22:31:16|26050.
22:31:17|26050.
22:31:18|26048.01
22:31:19|26048.01
22:31:20|26048.01
22:31:21|26048.01
22:31:22|26048.01
22:31:24|26047.97
22:31:24|26047.97
22:31:25|26047.97
22:31:26|26047.97
22:31:27|26047.97
22:31:28|26047.97
22:31:29|26047.97
22:31:30|26047.97
22:31:31|26047.97
22:31:32|26047.97
22:31:33|26047.97
22:31:34|26047.97
22:31:35|26047.97
22:31:36|26047.97
22:31:37|26047.97
22:31:38|26047.97
22:31:39|26047.96
22:31:40|26047.96
22:31:41|26047.96
22:31:42|26047.96
22:31:43|26047.96
22:31:44|26047.96
22:31:45|26047.96
22:31:46|26047.96
22:31:47|26047.96
22:31:48|26047.96
22:31:49|26047.96
22:31:50|26047.96
22:31:52|26047.96
22:31:53|26052.32
22:31:54|26052.32
22:31:55|26052.32
22:31:56|26052.32
22:31:56|26052.32
22:31:58|26052.32
22:31:58|26053.99
22:32:00|26054.
22:32:01|26054.
22:32:02|26054.
22:32:03|26054.
22:32:04|26054.
22:32:05|26054.
22:32:06|26054.
22:32:07|26054.
22:32:08|26054.
22:32:09|26054.
22:32:10|26054.
22:32:11|26054.
22:32:12|26054.
22:32:13|26054.
22:32:14|26054.
22:32:15|26054.
22:32:16|26054.
22:32:17|26054.
22:32:18|26054.
22:32:19|26054.
22:32:20|26053.99
22:32:21|26053.99
22:32:22|26053.99
22:32:23|26053.99
22:32:24|26053.99
22:32:25|26058.
22:32:26|26058.
22:32:27|26058.
22:32:28|26058.
22:32:29|26058.
22:32:30|26058.
22:32:31|26061.99
22:32:32|26061.99
22:32:33|26061.99
22:32:34|26061.99
22:32:35|26062.02
22:32:36|26062.02
22:32:37|26062.02
22:32:38|26062.02
22:32:39|26062.02
22:32:40|26062.02
22:32:41|26062.02
22:32:42|26062.02
22:32:43|26062.02
22:32:44|26062.02
22:32:45|26063.68
22:32:46|26063.68
22:32:47|26063.68
22:32:48|26063.99
22:32:49|26063.99
22:32:50|26063.99
22:32:51|26064.
22:32:52|26064.
22:32:53|26064.
22:32:54|26064.
22:32:55|26064.
22:32:56|26067.96
22:32:57|26067.96
22:32:59|26067.96
22:33:00|26067.96
22:33:00|26067.96
22:33:02|26067.96
22:33:03|26067.96
22:33:04|26067.96
22:33:05|26067.96
22:33:06|26067.96
22:33:07|26067.96
22:33:08|26067.96
22:33:09|26067.96
22:33:10|26067.96
22:33:11|26067.96
22:33:12|26067.96
22:33:13|26067.96
22:33:14|26067.96
22:33:15|26067.96
22:33:16|26067.96
22:33:17|26067.96
22:33:18|26067.96
22:33:19|26067.96
22:33:20|26067.96
22:33:21|26067.96
22:33:22|26067.96
22:33:23|26067.96
22:33:24|26067.96
22:33:25|26067.96
22:33:26|26067.96
22:33:27|26067.96
22:33:28|26067.96
22:33:29|26067.96
22:33:30|26067.96
22:33:31|26067.96
22:33:32|26067.96
22:33:33|26067.96
22:33:35|26067.96
22:33:35|26067.96
22:33:37|26067.96
22:33:37|26067.96
22:33:38|26067.96
22:33:39|26067.96
22:33:41|26067.96
22:33:41|26067.96
22:33:42|26067.96
22:33:44|26067.96
22:33:45|26066.31
22:33:46|26066.31
22:33:46|26066.31
22:33:48|26066.31
22:33:49|26066.31
22:33:50|26066.31
22:33:50|26066.31
22:33:51|26066.31
22:33:52|26066.31
22:33:54|26066.31
22:33:55|26066.31
22:33:56|26066.31
22:33:57|26066.31
22:33:58|26066.31
22:33:59|26066.3
22:34:00|26066.31
22:34:01|26066.31
22:34:02|26066.31
22:34:03|26066.31
22:34:05|26066.31
22:34:05|26066.31
22:34:06|26066.31
22:34:07|26066.31
22:34:08|26066.31
22:34:09|26066.31
22:34:10|26066.31
22:34:12|26066.31
22:34:12|26066.31
22:34:14|26066.31
22:34:15|26066.31
22:34:16|26066.31
22:34:17|26066.31
22:34:17|26066.31
22:34:19|26066.31
22:34:20|26066.31
22:34:21|26066.31
22:34:22|26066.31
22:34:23|26066.31
22:34:24|26066.31
22:34:25|26066.31
22:34:26|26066.31
22:34:27|26066.31
22:34:28|26066.31
22:34:29|26066.31
22:34:29|26066.31
22:34:30|26066.31
22:34:32|26066.31
22:34:33|26066.31
22:34:34|26066.31
22:34:35|26066.31
22:34:36|26066.31
22:34:36|26066.31
22:34:38|26066.31
22:34:39|26066.31
22:34:40|26066.31
22:34:41|26066.31
22:34:42|26066.31
22:34:43|26066.31
22:34:44|26066.31
22:34:44|26066.31
22:34:45|26066.31
22:34:47|26066.31
22:34:47|26066.31
22:34:48|26066.31
22:34:50|26066.31
22:34:51|26066.31
22:34:52|26066.31
22:34:53|26066.3
22:34:53|26066.3
22:34:55|26066.3
22:34:56|26066.3
22:34:57|26066.3
22:34:58|26066.31
22:35:00|26066.31
22:35:01|26066.31
22:35:01|26066.31
22:35:03|26066.31
22:35:04|26066.31
22:35:05|26066.31
22:35:06|26066.31
22:35:07|26066.31
22:35:08|26066.31
22:35:09|26066.31
22:35:11|26066.31
22:35:11|26066.31
22:35:13|26066.31
22:35:13|26066.31
22:35:15|26066.31
22:35:15|26066.31
22:35:17|26066.31
22:35:17|26066.31
22:35:18|26066.31
22:35:19|26066.31
22:35:20|26066.3
22:35:21|26066.3
22:35:22|26066.3
22:35:23|26066.3
22:35:25|26066.3
22:35:26|26066.3
22:35:26|26066.3
22:35:27|26066.3
22:35:29|26066.31
22:35:30|26066.31
22:35:30|26066.31
22:35:31|26066.31
22:35:32|26066.31
22:35:34|26066.31
22:35:35|26066.31
22:35:35|26066.31
22:35:37|26066.31
22:35:38|26066.31
22:35:38|26066.31
22:35:40|26066.31
22:35:41|26066.31
22:35:41|26066.31
22:35:43|26066.31
22:35:43|26066.31
22:35:45|26066.31
22:35:45|26066.31
22:35:47|26066.31
22:35:47|26066.31
22:35:49|26066.31
22:35:49|26066.3
22:35:51|26066.3
22:35:52|26066.3
22:35:52|26066.3
22:35:54|26066.31
22:35:55|26066.31
22:35:56|26066.31
22:35:57|26066.31
22:35:58|26066.31
22:35:59|26066.3
22:36:00|26075.99
22:36:02|26075.82
22:36:02|26075.82
22:36:03|26073.44
22:36:04|26072.
22:36:05|26072.
22:36:06|26072.
22:36:07|26066.31
22:36:08|26066.31
22:36:09|26066.31
22:36:10|26066.31
22:36:11|26072.01
22:36:12|26072.01
22:36:13|26075.98
22:36:14|26075.98
22:36:15|26075.98
22:36:16|26075.98
22:36:17|26075.98
22:36:18|26075.21
22:36:19|26075.21
22:36:20|26075.21
22:36:22|26075.21
22:36:23|26075.21
22:36:23|26075.21
22:36:24|26075.21
22:36:25|26075.21
22:36:26|26074.01
22:36:27|26074.01
22:36:28|26074.01
22:36:29|26074.01
22:36:30|26074.01
22:36:32|26074.01
22:36:33|26074.01
22:36:33|26074.01
22:36:34|26074.01
22:36:36|26074.01
22:36:36|26074.01
22:36:37|26074.01
22:36:39|26074.01
22:36:39|26074.01
22:36:40|26075.58
22:36:42|26075.58
22:36:43|26075.58
22:36:44|26075.58
22:36:44|26075.58
22:36:46|26075.58
22:36:46|26074.01
22:36:48|26074.01
22:36:49|26072.95
22:36:49|26072.95
22:36:50|26072.95
22:36:51|26072.95
22:36:53|26072.95
22:36:53|26072.95
22:36:54|26072.95
22:36:55|26072.95
22:36:57|26072.95
22:36:58|26072.95
22:36:59|26072.94
22:37:00|26072.95
22:37:01|26072.95
22:37:02|26072.95
22:37:02|26072.95
22:37:03|26072.95
22:37:05|26072.95
22:37:06|26072.95
22:37:07|26072.95
22:37:08|26072.95
22:37:09|26072.95
22:37:10|26072.95
22:37:11|26072.95
22:37:11|26072.95
22:37:13|26072.95
22:37:14|26072.95
22:37:15|26072.95
22:37:16|26072.95
22:37:17|26072.95
22:37:18|26072.95
22:37:19|26072.95
22:37:20|26072.95
22:37:21|26072.94
22:37:22|26072.94
22:37:22|26072.94
22:37:24|26072.94
22:37:25|26072.94
22:37:26|26072.94
22:37:27|26072.94
22:37:28|26072.94
22:37:29|26072.94
22:37:29|26072.94
22:37:31|26072.94
22:37:32|26070.
22:37:33|26070.
22:37:34|26070.
22:37:34|26070.
22:37:36|26070.
22:37:37|26070.
22:37:38|26070.
22:37:39|26070.
22:37:40|26070.
22:37:40|26070.
22:37:42|26070.
22:37:43|26070.
22:37:44|26070.
22:37:45|26070.
22:37:46|26070.
22:37:47|26071.99
22:37:48|26071.99
22:37:49|26071.99
22:37:50|26071.99
22:37:51|26071.99
22:37:52|26071.99
22:37:53|26071.99
22:37:54|26071.99
22:37:55|26071.99
22:37:56|26071.99
22:37:57|26071.99
22:37:58|26071.98
22:38:00|26071.99
22:38:00|26071.99
22:38:01|26071.99
22:38:02|26071.99
22:38:04|26071.99
22:38:05|26071.99
22:38:05|26071.99
22:38:07|26071.99
22:38:08|26071.99
22:38:09|26071.99
22:38:10|26071.99
22:38:11|26071.98
22:38:12|26071.98
22:38:13|26071.98
22:38:15|26071.98
22:38:15|26071.98
22:38:16|26071.98
22:38:17|26071.98
22:38:18|26071.99
22:38:19|26071.99
22:38:20|26071.99
22:38:21|26071.99
22:38:22|26071.99
22:38:23|26071.99
22:38:24|26071.99
22:38:25|26071.98
22:38:26|26071.98
22:38:27|26071.98
22:38:28|26071.98
22:38:29|26071.98
22:38:30|26071.98
22:38:32|26071.98
22:38:33|26071.98
22:38:33|26071.98
22:38:35|26070.43
22:38:36|26070.43
22:38:36|26070.43
22:38:37|26070.43
22:38:38|26070.43
22:38:39|26070.43
22:38:41|26070.43
22:38:41|26070.43
22:38:42|26070.43
22:38:44|26070.43
22:38:45|26070.43
22:38:46|26070.44
22:38:46|26070.44
22:38:48|26070.44
22:38:48|26070.44
22:38:49|26070.44
22:38:50|26070.43
22:38:51|26070.43
22:38:52|26070.43
22:38:53|26070.43
22:38:54|26070.43
22:38:55|26070.43
22:38:56|26070.43
22:38:57|26070.43
22:38:59|26070.43
22:38:59|26070.44
22:39:01|26070.44
22:39:03|26070.44
22:39:03|26070.44
22:39:04|26070.44
22:39:06|26070.43
22:39:07|26070.43
22:39:07|26070.43
22:39:09|26070.44
22:39:10|26070.44
22:39:11|26070.44
22:39:11|26070.44
22:39:12|26070.44
22:39:14|26070.44
22:39:15|26070.44
22:39:16|26070.44
22:39:17|26070.44
22:39:17|26070.44
22:39:19|26070.44
22:39:20|26070.44
22:39:21|26070.44
22:39:21|26070.44
22:39:23|26070.44
22:39:23|26070.44
22:39:24|26070.44
22:39:26|26070.44
22:39:27|26070.44
22:39:28|26070.44
22:39:29|26070.44
22:39:30|26070.44
22:39:31|26070.44
22:39:32|26070.44
22:39:33|26070.44
22:39:33|26070.44
22:39:35|26070.44
22:39:36|26070.44
22:39:36|26070.43
22:39:37|26070.43
22:39:39|26070.43
22:39:40|26070.43
22:39:41|26070.43
22:39:41|26070.43
22:39:43|26070.43
22:39:43|26070.43
22:39:45|26070.43
22:39:46|26070.43
22:39:47|26070.43
22:39:47|26070.43
22:39:49|26070.43
22:39:50|26070.43
22:39:50|26070.01
22:39:52|26070.01
22:39:53|26070.01
22:39:54|26070.01
22:39:55|26070.01
22:39:56|26070.01
22:39:57|26070.01
22:39:58|26070.01
22:39:59|26070.
22:40:00|26070.01
22:40:01|26070.01
22:40:02|26070.01
22:40:03|26070.
22:40:04|26070.
22:40:05|26070.
22:40:06|26070.
22:40:08|26070.
22:40:09|26070.
22:40:10|26070.
22:40:11|26070.
22:40:12|26070.
22:40:13|26070.
22:40:14|26070.
22:40:15|26070.
22:40:16|26070.
22:40:17|26070.
22:40:18|26070.
22:40:19|26069.
22:40:20|26069.
22:40:21|26066.3
22:40:22|26066.3
22:40:23|26066.3
22:40:24|26066.3
22:40:25|26066.
22:40:26|26066.
22:40:27|26066.
22:40:28|26066.
22:40:29|26065.28
22:40:30|26065.28
22:40:31|26065.28
22:40:32|26065.28
22:40:33|26065.28
22:40:34|26065.28
22:40:35|26065.28
22:40:36|26065.28
22:40:37|26065.28
22:40:38|26068.
22:40:39|26068.
22:40:40|26068.
22:40:41|26068.
22:40:42|26068.
22:40:43|26068.
22:40:44|26069.99
22:40:45|26069.99
22:40:46|26069.99
22:40:47|26069.99
22:40:48|26069.99
22:40:49|26069.99
22:40:50|26069.99
22:40:51|26069.99
22:40:52|26069.99
22:40:53|26069.99
22:40:54|26069.99
22:40:55|26069.99
22:40:56|26069.99
22:40:57|26069.99
22:40:58|26068.
22:40:59|26068.
22:41:00|26068.
22:41:01|26068.
22:41:03|26068.
22:41:04|26068.
22:41:05|26068.
22:41:05|26068.
22:41:06|26068.
22:41:07|26068.
22:41:08|26068.
22:41:10|26068.
22:41:11|26068.
22:41:12|26068.
22:41:13|26068.
22:41:14|26068.
22:41:15|26068.
22:41:15|26068.
22:41:17|26068.
22:41:18|26068.
22:41:19|26068.
22:41:19|26068.01
22:41:21|26068.01
22:41:22|26068.01
22:41:23|26068.01
22:41:24|26068.01
22:41:25|26068.01
22:41:25|26068.01
22:41:27|26068.01
22:41:27|26068.
22:41:29|26068.
22:41:30|26068.
22:41:31|26068.
22:41:32|26068.
22:41:33|26068.
22:41:34|26068.
22:41:35|26068.
22:41:36|26068.
22:41:37|26068.
22:41:38|26061.01
22:41:38|26061.01
22:41:40|26061.
22:41:41|26061.
22:41:42|26061.
22:41:43|26061.01
22:41:44|26061.01
22:41:44|26061.01
22:41:46|26061.01
22:41:47|26061.01
22:41:48|26061.01
22:41:49|26061.01
22:41:50|26061.01
22:41:51|26061.01
22:41:52|26061.01
22:41:53|26061.01
22:41:54|26061.01
22:41:55|26061.01
22:41:56|26061.01
22:41:57|26061.01
22:41:58|26061.
22:41:59|26061.
22:42:00|26061.01
22:42:01|26061.01
22:42:02|26061.01
22:42:03|26061.01
22:42:04|26061.01
22:42:05|26061.01
22:42:06|26061.01
22:42:07|26061.01
22:42:08|26061.01
22:42:09|26061.01
22:42:10|26061.01
22:42:11|26061.01
22:42:12|26061.01
22:42:13|26061.01
22:42:14|26061.01
22:42:15|26061.01
22:42:16|26061.01
22:42:17|26061.01
22:42:18|26060.01
22:42:19|26060.01
22:42:20|26060.01
22:42:21|26060.01
22:42:22|26060.01
22:42:23|26060.01
22:42:24|26060.01
22:42:25|26060.01
22:42:26|26060.01
22:42:27|26060.01
22:42:28|26060.01
22:42:29|26060.01
22:42:31|26060.01
22:42:31|26060.
22:42:32|26060.01
22:42:33|26060.01
22:42:34|26060.01
22:42:35|26060.01
22:42:36|26060.01
22:42:37|26060.01
22:42:38|26060.01
22:42:39|26060.01
22:42:40|26060.01
22:42:41|26060.01
22:42:42|26060.01
22:42:44|26060.01
22:42:45|26060.01
22:42:46|26060.01
22:42:46|26058.27
22:42:48|26058.27
22:42:49|26058.27
22:42:50|26058.01
22:42:51|26058.01
22:42:51|26056.02
22:42:53|26056.02
22:42:53|26056.02
22:42:55|26056.02
22:42:55|26056.02
22:42:57|26056.02
22:42:58|26056.02
22:42:59|26056.01
22:42:59|26056.01
22:43:01|26056.01
22:43:02|26056.01
22:43:03|26056.01
22:43:05|26056.02
22:43:06|26056.02
22:43:07|26056.02
22:43:08|26056.02
22:43:09|26056.02
22:43:10|26056.02
22:43:12|26056.02
22:43:12|26056.02
22:43:13|26056.02
22:43:15|26056.01
22:43:16|26056.01
22:43:17|26056.01
22:43:18|26056.01
22:43:18|26056.01
22:43:19|26056.01
22:43:21|26056.01
22:43:21|26056.01
22:43:23|26056.01
22:43:23|26056.01
22:43:25|26056.01
22:43:25|26056.01
22:43:27|26056.01
22:43:27|26056.01
22:43:28|26056.01
22:43:30|26056.01
22:43:31|26056.01
22:43:31|26056.01
22:43:32|26056.01
22:43:34|26056.01
22:43:35|26056.01
22:43:35|26056.02
22:43:36|26061.01
22:43:37|26061.01
22:43:38|26061.01
22:43:39|26061.01
22:43:40|26061.01
22:43:41|26061.01
22:43:42|26061.01
22:43:43|26061.01
22:43:44|26061.01
22:43:46|26061.01
22:43:47|26061.01
22:43:47|26061.01
22:43:48|26061.01
22:43:49|26061.01
22:43:50|26061.01
22:43:51|26061.01
22:43:53|26061.01
22:43:54|26061.01
22:43:55|26061.01
22:43:56|26061.01
22:43:56|26061.01
22:43:58|26061.01
22:43:59|26061.
22:43:59|26061.
22:44:01|26065.99
22:44:02|26065.99
22:44:03|26065.99
22:44:04|26065.99
22:44:05|26065.99
22:44:06|26065.98
22:44:07|26065.98
22:44:09|26065.98
22:44:09|26065.98
22:44:11|26065.98
22:44:12|26065.98
22:44:13|26065.98
22:44:14|26065.98
22:44:15|26065.98
22:44:16|26065.98
22:44:17|26065.98
22:44:18|26065.98
22:44:19|26065.98
22:44:20|26065.98
22:44:21|26065.98
22:44:22|26065.98
22:44:23|26065.98
22:44:24|26065.98
22:44:25|26065.98
22:44:26|26065.98
22:44:27|26065.98
22:44:28|26065.98
22:44:29|26068.
22:44:30|26068.
22:44:31|26068.
22:44:32|26067.99
22:44:33|26068.82
22:44:34|26068.82
22:44:35|26068.82
22:44:36|26068.82
22:44:37|26068.82
22:44:38|26073.98
22:44:39|26073.98
22:44:40|26073.98
22:44:41|26073.99
22:44:42|26073.98
22:44:43|26073.98
22:44:44|26073.98
22:44:45|26073.99
22:44:46|26073.99
22:44:47|26073.99
22:44:48|26076.
22:44:49|26076.
22:44:50|26076.
22:44:51|26076.
22:44:52|26076.
22:44:53|26076.
22:44:54|26076.
22:44:55|26076.
22:44:56|26076.
22:44:57|26076.
22:44:58|26076.
22:44:59|26076.
22:45:00|26076.
22:45:01|26076.
22:45:02|26082.22
22:45:03|26082.22
22:45:04|26082.22
22:45:05|26082.22
22:45:06|26082.22
22:45:07|26082.
22:45:09|26080.01
22:45:09|26080.01
22:45:11|26080.01
22:45:11|26080.01
22:45:13|26080.01
22:45:14|26081.97
22:45:15|26089.24
22:45:16|26088.
22:45:17|26088.
22:45:18|26088.
22:45:19|26088.01
22:45:20|26088.01
22:45:21|26088.01
22:45:22|26088.01
22:45:23|26090.01
22:45:24|26090.5
22:45:25|26091.73
22:45:26|26091.73
22:45:27|26091.99
22:45:28|26091.99
22:45:29|26091.99
22:45:30|26091.99
22:45:31|26091.99
22:45:32|26090.
22:45:33|26090.
22:45:34|26090.
22:45:35|26088.
22:45:36|26088.
22:45:37|26088.
22:45:38|26088.
22:45:39|26088.
22:45:40|26088.
22:45:41|26088.
22:45:42|26086.
22:45:43|26086.
22:45:44|26086.
22:45:45|26086.
22:45:46|26086.
22:45:47|26086.
22:45:48|26086.
22:45:49|26086.
22:45:50|26086.
22:45:51|26086.
22:45:52|26086.
22:45:53|26086.
22:45:54|26086.
22:45:55|26086.01
22:45:56|26086.01
22:45:57|26086.01
22:45:58|26084.03
22:45:59|26084.04
22:46:00|26085.99
22:46:01|26085.99
22:46:02|26085.99
22:46:03|26085.99
22:46:04|26085.99
22:46:05|26085.99
22:46:06|26085.99
22:46:07|26082.01
22:46:08|26082.01
22:46:10|26082.
22:46:10|26082.
22:46:12|26082.
22:46:12|26082.
22:46:14|26082.
22:46:14|26082.
22:46:16|26082.
22:46:17|26080.18
22:46:18|26080.18
22:46:18|26080.18
22:46:20|26080.19
22:46:21|26078.
22:46:22|26078.
22:46:23|26074.
22:46:24|26074.
22:46:25|26074.
22:46:26|26074.
22:46:26|26074.
22:46:28|26074.
22:46:28|26074.
22:46:30|26072.
22:46:31|26072.
22:46:32|26072.
22:46:33|26072.
22:46:34|26072.
22:46:35|26072.
22:46:36|26072.
22:46:37|26072.
22:46:38|26072.
22:46:39|26072.01
22:46:40|26072.
22:46:41|26072.
22:46:42|26072.
22:46:43|26072.
22:46:44|26072.
22:46:45|26072.
22:46:46|26072.
22:46:47|26072.
22:46:48|26072.
22:46:49|26072.
22:46:50|26072.
22:46:51|26072.
22:46:52|26072.01
22:46:53|26072.01
22:46:54|26072.01
22:46:55|26072.01
22:46:56|26072.01
22:46:57|26072.01
22:46:58|26072.
22:46:59|26072.
22:47:00|26070.
22:47:01|26070.
22:47:02|26070.
22:47:03|26070.
22:47:04|26070.
22:47:05|26070.
22:47:06|26070.
22:47:07|26070.
22:47:09|26070.
22:47:10|26070.
22:47:11|26070.
22:47:11|26070.
22:47:12|26070.
22:47:14|26070.
22:47:15|26070.
22:47:15|26070.
22:47:16|26070.
22:47:17|26070.
22:47:18|26070.
22:47:20|26070.
22:47:21|26070.
22:47:22|26070.
22:47:23|26070.
22:47:24|26070.
22:47:24|26070.
22:47:26|26070.
22:47:26|26070.
22:47:28|26070.
22:47:29|26070.
22:47:30|26070.
22:47:31|26070.
22:47:32|26070.
22:47:33|26070.
22:47:33|26070.
22:47:35|26070.
22:47:36|26070.
22:47:37|26070.
22:47:38|26070.
22:47:39|26064.09
22:47:40|26064.09
22:47:41|26064.09
22:47:42|26064.09
22:47:43|26064.09
22:47:44|26064.09
22:47:45|26064.09
22:47:46|26064.09
22:47:47|26064.09
22:47:48|26064.09
22:47:49|26064.09
22:47:50|26064.08
22:47:51|26064.08
22:47:52|26064.08
22:47:53|26064.08
22:47:54|26064.08
22:47:56|26064.09
22:47:56|26064.09
22:47:57|26064.09
22:47:58|26064.08
22:47:59|26064.08
22:48:00|26064.08
22:48:01|26064.08
22:48:02|26061.63
22:48:04|26061.63
22:48:05|26061.63
22:48:05|26061.63
22:48:07|26061.63
22:48:08|26061.63
22:48:09|26061.63
22:48:10|26061.63
22:48:11|26061.63
22:48:12|26061.63
22:48:13|26061.63
22:48:15|26061.63
22:48:16|26061.63
22:48:16|26061.63
22:48:18|26061.63
22:48:19|26061.63
22:48:20|26061.63
22:48:21|26061.63
22:48:22|26064.08
22:48:22|26064.08
22:48:24|26064.08
22:48:24|26064.08
22:48:26|26064.08
22:48:27|26064.08
22:48:28|26064.08
22:48:28|26064.08
22:48:29|26064.08
22:48:31|26064.08
22:48:32|26064.08
22:48:32|26061.73
22:48:34|26060.
22:48:35|26060.
22:48:36|26060.01
22:48:36|26060.01
22:48:38|26060.01
22:48:39|26060.01
22:48:40|26060.01
22:48:41|26060.01
22:48:41|26060.
22:48:43|26060.
22:48:44|26060.
22:48:44|26060.
22:48:46|26060.
22:48:47|26060.
22:48:48|26060.
22:48:49|26060.
22:48:49|26060.
22:48:50|26060.
22:48:52|26060.
22:48:53|26060.
22:48:54|26060.
22:48:55|26060.
22:48:56|26060.
22:48:57|26060.
22:48:58|26060.
22:48:59|26060.
22:48:59|26060.
22:49:00|26060.
22:49:01|26060.
22:49:03|26060.
22:49:04|26060.
22:49:05|26060.
22:49:06|26060.
22:49:07|26060.
22:49:07|26060.
22:49:09|26060.
22:49:10|26060.
22:49:12|26060.
22:49:12|26060.
22:49:13|26060.
22:49:14|26060.
22:49:15|26060.
22:49:16|26060.
22:49:18|26060.
22:49:18|26060.
22:49:20|26060.01
22:49:21|26060.01
22:49:22|26060.01
22:49:22|26060.
22:49:24|26060.
22:49:25|26060.
22:49:26|26060.
22:49:27|26060.
22:49:27|26060.
22:49:29|26060.
22:49:30|26060.
22:49:31|26060.
22:49:32|26060.
22:49:33|26060.
22:49:34|26060.
22:49:35|26060.
22:49:35|26060.
22:49:37|26060.
22:49:38|26060.
22:49:39|26060.
22:49:39|26060.
22:49:41|26060.
22:49:41|26060.
22:49:43|26060.
22:49:43|26060.
22:49:45|26060.
22:49:45|26060.
22:49:47|26060.
22:49:47|26060.01
22:49:49|26060.01
22:49:50|26060.01
22:49:51|26060.01
22:49:52|26060.01
22:49:53|26060.01
22:49:53|26060.01
22:49:55|26060.01
22:49:55|26060.01
22:49:57|26060.01
22:49:57|26060.01
22:49:59|26060.
22:50:00|26060.
22:50:01|26060.
22:50:02|26060.01
22:50:03|26060.01
22:50:04|26060.01
22:50:05|26060.01
22:50:06|26060.01
22:50:07|26060.01
22:50:08|26060.01
22:50:09|26060.01
22:50:11|26060.01
22:50:12|26060.01
22:50:12|26056.
22:50:14|26056.
22:50:14|26056.
22:50:16|26056.
22:50:17|26056.
22:50:18|26054.02
22:50:19|26054.02
22:50:20|26054.02
22:50:21|26054.02
22:50:22|26054.02
22:50:23|26054.02
22:50:24|26054.02
22:50:25|26054.02
22:50:26|26054.02
22:50:27|26054.02
22:50:28|26054.02
22:50:29|26054.02
22:50:30|26054.01
22:50:31|26054.01
22:50:32|26054.01
22:50:33|26054.01
22:50:34|26054.02
22:50:35|26054.02
22:50:36|26054.02
22:50:37|26054.01
22:50:38|26054.01
22:50:39|26054.02
22:50:40|26054.02
22:50:41|26054.02
22:50:42|26054.02
22:50:43|26054.02
22:50:44|26054.02
22:50:45|26054.02
22:50:46|26054.02
22:50:47|26054.02
22:50:48|26054.02
22:50:49|26054.01
22:50:50|26054.02
22:50:51|26054.02
22:50:52|26054.02
22:50:53|26053.59
22:50:54|26053.59
22:50:55|26053.59
22:50:56|26053.59
22:50:57|26053.59
22:50:58|26053.59
22:50:59|26052.53
22:51:00|26052.3
22:51:01|26052.3
22:51:02|26052.3
22:51:03|26052.3
22:51:04|26052.3
22:51:05|26052.3
22:51:07|26052.3
22:51:08|26052.3
22:51:08|26052.3
22:51:09|26052.3
22:51:11|26052.3
22:51:12|26052.3
22:51:13|26052.3
22:51:14|26052.54
22:51:16|26052.54
22:51:16|26052.54
22:51:17|26052.54
22:51:19|26052.54
22:51:19|26052.54
22:51:20|26052.54
22:51:21|26052.54
22:51:23|26052.54
22:51:24|26052.54
22:51:25|26052.54
22:51:26|26052.54
22:51:28|26052.53
22:51:28|26052.53
22:51:29|26052.53
22:51:30|26052.53
22:51:31|26052.53
22:51:32|26052.53
22:51:33|26051.37
22:51:34|26051.37
22:51:35|26051.37
22:51:36|26051.37
22:51:37|26050.35
22:51:38|26050.35
22:51:39|26050.35
22:51:40|26050.35
22:51:41|26050.35
22:51:42|26050.35
22:51:43|26050.35
22:51:44|26050.35
22:51:45|26050.35
22:51:46|26050.35
22:51:47|26050.35
22:51:48|26052.
22:51:49|26052.
22:51:50|26052.
22:51:51|26052.
22:51:52|26052.
22:51:53|26052.
22:51:54|26052.
22:51:55|26052.
22:51:56|26052.
22:51:57|26052.
22:51:58|26051.99
22:51:59|26051.99
22:52:00|26052.
22:52:01|26052.
22:52:02|26052.
22:52:04|26052.
22:52:04|26052.
22:52:05|26052.
22:52:07|26052.
22:52:07|26052.
22:52:08|26052.
22:52:10|26052.
22:52:10|26052.
22:52:12|26052.
22:52:13|26052.
22:52:15|26052.
22:52:15|26052.
22:52:17|26052.
22:52:18|26052.
22:52:18|26052.
22:52:20|26052.
22:52:21|26052.
22:52:22|26052.
22:52:23|26052.
22:52:24|26052.
22:52:25|26052.
22:52:26|26052.
22:52:27|26052.
22:52:28|26052.
22:52:29|26052.
22:52:30|26052.
22:52:31|26052.
22:52:32|26052.
22:52:33|26052.
22:52:35|26052.
22:52:35|26052.
22:52:36|26052.
22:52:37|26052.
22:52:38|26051.99
22:52:39|26051.99
22:52:40|26051.99
22:52:41|26051.99
22:52:42|26052.
22:52:43|26052.
22:52:45|26052.
22:52:45|26052.
22:52:46|26052.
22:52:48|26052.
22:52:48|26052.
22:52:49|26052.
22:52:51|26052.
22:52:51|26052.
22:52:53|26052.
22:52:54|26052.
22:52:54|26052.
22:52:56|26051.99
22:52:57|26052.
22:52:58|26052.
22:52:58|26051.99
22:52:59|26051.99
22:53:01|26051.99
22:53:01|26051.99
22:53:02|26051.99
22:53:03|26051.99
22:53:04|26052.
22:53:05|26052.
22:53:06|26052.
22:53:08|26052.
22:53:08|26052.
22:53:10|26052.
22:53:11|26052.
22:53:11|26052.
22:53:13|26052.
22:53:14|26052.
22:53:16|26052.
22:53:16|26052.
22:53:17|26052.
22:53:18|26052.
22:53:20|26052.
22:53:20|26052.
22:53:21|26052.
22:53:22|26058.
22:53:24|26058.
22:53:25|26058.
22:53:26|26058.
22:53:27|26058.
22:53:28|26058.
22:53:29|26058.
22:53:30|26058.
22:53:30|26058.
22:53:32|26058.
22:53:33|26058.
22:53:34|26057.99
22:53:35|26057.99
22:53:36|26057.99
22:53:37|26057.99
22:53:38|26057.99
22:53:39|26057.99
22:53:40|26057.99
22:53:41|26057.99
22:53:42|26058.
22:53:43|26058.
22:53:44|26058.
22:53:45|26058.
22:53:46|26058.
22:53:47|26058.
22:53:48|26058.
22:53:49|26058.
22:53:51|26058.
22:53:51|26060.
22:53:52|26060.
22:53:53|26060.
22:53:54|26060.
22:53:55|26060.
22:53:56|26060.
22:53:57|26060.
22:53:58|26061.99
22:53:59|26061.99
22:54:00|26062.
22:54:01|26062.
22:54:02|26062.
22:54:03|26068.
22:54:04|26068.
22:54:05|26068.
22:54:06|26068.
22:54:07|26068.
22:54:08|26068.
22:54:09|26068.
22:54:10|26068.
22:54:11|26068.
22:54:12|26068.
22:54:13|26068.
22:54:14|26068.
22:54:16|26068.
22:54:17|26068.
22:54:18|26068.
22:54:19|26068.
22:54:20|26068.
22:54:20|26068.
22:54:21|26068.
22:54:23|26069.98
22:54:24|26069.98
22:54:25|26069.99
22:54:26|26069.99
22:54:27|26069.99
22:54:28|26069.99
22:54:29|26069.99
22:54:31|26069.99
22:54:31|26069.99
22:54:32|26069.99
22:54:33|26069.99
22:54:34|26069.99
22:54:35|26069.99
22:54:36|26069.99
22:54:37|26069.99
22:54:38|26069.99
22:54:39|26069.99
22:54:40|26069.98
22:54:41|26069.98
22:54:42|26069.98
22:54:43|26069.99
22:54:44|26069.99
22:54:45|26069.98
22:54:46|26069.99
22:54:47|26069.98
22:54:48|26069.98
22:54:49|26069.98
22:54:50|26069.98
22:54:52|26069.98
22:54:52|26069.98
22:54:53|26069.98
22:54:54|26069.98
22:54:55|26069.98
22:54:57|26069.98
22:54:57|26069.98
22:54:58|26069.98
22:54:59|26069.98
22:55:00|26069.98
22:55:02|26074.32
22:55:02|26074.32
22:55:03|26074.32
22:55:04|26074.32
22:55:05|26074.32
22:55:06|26075.99
22:55:07|26075.99
22:55:08|26075.99
22:55:09|26075.99
22:55:10|26075.99
22:55:11|26075.99
22:55:12|26075.99
22:55:13|26075.99
22:55:15|26075.99
22:55:16|26075.99
22:55:17|26075.99
22:55:18|26075.99
22:55:19|26075.99
22:55:20|26075.99
22:55:21|26075.98
22:55:22|26074.01
22:55:23|26074.01
22:55:25|26074.01
22:55:26|26074.01
22:55:27|26074.01
22:55:27|26074.01
22:55:28|26074.01
22:55:30|26072.81
22:55:30|26072.81
22:55:32|26072.81
22:55:33|26072.81
22:55:34|26072.81
22:55:34|26072.81
22:55:36|26072.81
22:55:36|26072.81
22:55:37|26072.81
22:55:39|26072.81
22:55:39|26072.81
22:55:40|26072.81
22:55:42|26072.81
22:55:42|26072.01
22:55:44|26072.01
22:55:44|26072.01
22:55:46|26072.01
22:55:46|26072.01
22:55:47|26072.01
22:55:49|26072.01
22:55:50|26072.01
22:55:50|26072.01
22:55:51|26072.01
22:55:52|26072.01
22:55:53|26072.01
22:55:55|26072.01
22:55:55|26072.01
22:55:57|26072.01
22:55:58|26072.01
22:55:59|26072.01
22:56:00|26072.
22:56:01|26072.
22:56:02|26072.01
22:56:03|26069.
22:56:04|26069.
22:56:05|26068.16
22:56:06|26068.16
22:56:07|26068.16
22:56:08|26062.01
22:56:09|26062.01
22:56:10|26062.01
22:56:11|26062.01
22:56:12|26062.01
22:56:13|26062.01
22:56:14|26060.
22:56:15|26060.
22:56:17|26060.
22:56:18|26060.
22:56:18|26060.
22:56:19|26060.
22:56:21|26060.
22:56:21|26060.
22:56:23|26060.
22:56:24|26060.01
22:56:24|26060.01
22:56:26|26060.01
22:56:27|26060.01
22:56:28|26060.01
22:56:29|26060.
22:56:30|26060.
22:56:31|26060.
22:56:32|26060.
22:56:33|26060.
22:56:34|26060.
22:56:35|26060.
22:56:36|26060.01
22:56:37|26060.01
22:56:38|26060.01
22:56:39|26060.01
22:56:40|26060.01
22:56:41|26060.01
22:56:42|26060.01
22:56:43|26060.01
22:56:44|26060.01
22:56:45|26060.01
22:56:46|26060.01
22:56:48|26060.01
22:56:48|26060.01
22:56:49|26060.01
22:56:50|26060.01
22:56:51|26060.01
22:56:52|26060.01
22:56:53|26060.01
22:56:55|26060.01
22:56:55|26060.01
22:56:57|26060.01
22:56:58|26060.01
22:56:59|26060.
22:57:00|26060.
22:57:01|26060.
22:57:02|26060.
22:57:03|26060.01
22:57:04|26060.01
22:57:05|26060.01
22:57:06|26060.01
22:57:06|26060.01
22:57:08|26060.01
22:57:09|26060.01
22:57:09|26060.01
22:57:10|26060.01
22:57:12|26060.01
22:57:13|26060.01
22:57:14|26060.01
22:57:15|26060.01
22:57:16|26060.01
22:57:17|26060.01
22:57:19|26060.01
22:57:20|26060.01
22:57:20|26060.01
22:57:22|26060.01
22:57:22|26060.01
22:57:23|26060.01
22:57:25|26056.
22:57:26|26056.
22:57:26|26056.
22:57:28|26056.
22:57:29|26056.
22:57:30|26056.
22:57:30|26056.
22:57:32|26056.
22:57:33|26056.01
22:57:34|26056.01
22:57:35|26056.01
22:57:35|26056.01
22:57:37|26056.01
22:57:38|26056.01
22:57:39|26056.01
22:57:40|26056.01
22:57:41|26056.01
22:57:42|26056.01
22:57:42|26056.01
22:57:43|26056.01
22:57:45|26056.01
22:57:46|26056.01
22:57:46|26056.01
22:57:47|26056.01
22:57:49|26059.99
22:57:49|26059.99
22:57:50|26059.99
22:57:51|26059.99
22:57:53|26059.99
22:57:53|26059.99
22:57:55|26060.
22:57:55|26060.
22:57:57|26060.
22:57:58|26060.
22:57:58|26059.99
22:57:59|26060.
22:58:00|26060.
22:58:02|26060.
22:58:03|26060.
22:58:03|26060.
22:58:04|26060.
22:58:06|26060.
22:58:07|26060.
22:58:07|26060.
22:58:08|26060.
22:58:10|26060.
22:58:11|26060.
22:58:12|26060.
22:58:12|26060.
22:58:14|26060.
22:58:14|26059.99
22:58:15|26059.58
22:58:17|26059.58
22:58:18|26059.58
22:58:20|26059.58
22:58:21|26059.58
22:58:22|26059.58
22:58:23|26059.58
22:58:23|26059.58
22:58:25|26059.58
22:58:26|26059.58
22:58:27|26059.58
22:58:28|26059.58
22:58:29|26059.58
22:58:30|26059.58
22:58:31|26059.58
22:58:31|26059.58
22:58:33|26059.58
22:58:34|26059.58
22:58:35|26059.58
22:58:35|26059.58
22:58:37|26059.58
22:58:38|26059.58
22:58:39|26059.58
22:58:40|26059.58
22:58:41|26059.58
22:58:42|26059.58
22:58:43|26059.58
22:58:44|26059.58
22:58:45|26059.58
22:58:46|26059.58
22:58:47|26059.58
22:58:48|26059.58
22:58:49|26059.58
22:58:50|26059.58
22:58:51|26059.58
22:58:52|26059.57
22:58:53|26059.57
22:58:54|26059.57
22:58:55|26059.57
22:58:56|26059.57
22:58:57|26059.57
22:58:58|26059.57
22:58:59|26059.57
22:59:00|26059.58
22:59:01|26059.58
22:59:02|26059.58
22:59:03|26059.57
22:59:04|26059.57
22:59:05|26059.57
22:59:06|26053.85
22:59:07|26053.85
22:59:08|26053.85
22:59:09|26057.97
22:59:10|26057.97
22:59:11|26057.97
22:59:12|26057.97
22:59:13|26057.97
22:59:14|26057.98
22:59:15|26057.98
22:59:16|26057.98
22:59:17|26057.98
22:59:18|26057.98
22:59:19|26057.98
22:59:20|26057.98
22:59:21|26057.98
22:59:23|26057.98
22:59:23|26057.98
22:59:24|26057.98
22:59:25|26057.98
22:59:26|26057.97
22:59:28|26057.98
22:59:29|26057.98
22:59:30|26057.98
22:59:31|26057.98
22:59:31|26057.98
22:59:33|26057.98
22:59:33|26057.98
22:59:34|26057.98
22:59:36|26057.98
22:59:37|26057.98
22:59:38|26057.98
22:59:39|26057.98
22:59:40|26057.98
22:59:40|26057.98
22:59:41|26057.98
22:59:43|26057.98
22:59:44|26057.98
22:59:44|26057.98
22:59:45|26057.97
22:59:46|26057.97
22:59:48|26057.97
22:59:48|26057.97
22:59:49|26057.97
22:59:50|26057.97
22:59:51|26057.97
22:59:52|26057.97
22:59:53|26057.97
22:59:54|26057.97
22:59:55|26057.97
22:59:56|26057.97
22:59:57|26057.98
22:59:58|26057.97
23:00:00|26057.98
23:00:01|26057.98
23:00:01|26057.98
23:00:03|26057.98
23:00:04|26057.98
23:00:05|26052.99
23:00:06|26052.99
23:00:07|26052.99
23:00:08|26052.99
23:00:09|26052.99
23:00:10|26052.99
23:00:11|26052.99
23:00:12|26052.99
23:00:13|26052.
23:00:14|26052.
23:00:15|26054.
23:00:16|26054.
23:00:17|26054.
23:00:18|26054.
23:00:19|26054.
23:00:21|26054.
23:00:21|26054.
23:00:22|26054.
23:00:23|26054.
23:00:24|26054.
23:00:25|26054.
23:00:26|26054.
23:00:27|26054.
23:00:28|26054.
23:00:29|26053.99
23:00:30|26053.99
23:00:32|26054.
23:00:33|26054.
23:00:33|26054.
23:00:34|26052.02
23:00:36|26052.02
23:00:36|26052.02
23:00:38|26052.02
23:00:38|26052.02
23:00:40|26052.02
23:00:40|26052.02
23:00:41|26052.02
23:00:43|26052.02
23:00:44|26052.02
23:00:45|26052.02
23:00:46|26052.02
23:00:47|26052.02
23:00:48|26052.01
23:00:49|26052.01
23:00:50|26052.02
23:00:51|26052.02
23:00:51|26052.02
23:00:53|26052.02
23:00:54|26052.02
23:00:55|26052.02
23:00:56|26052.02
23:00:57|26052.02
23:00:58|26052.02
23:00:58|26052.01
23:01:00|26052.02
23:01:01|26052.02
23:01:01|26052.02
23:01:03|26052.02
23:01:03|26052.02
23:01:05|26052.02
23:01:06|26052.01
23:01:07|26052.01
23:01:08|26052.01
23:01:09|26052.01
23:01:09|26052.01
23:01:11|26052.01
23:01:12|26052.01
23:01:13|26050.32
23:01:13|26050.32
23:01:15|26050.32
23:01:15|26050.31
23:01:17|26050.31
23:01:18|26050.31
23:01:18|26050.31
23:01:19|26050.31
23:01:21|26050.31
23:01:22|26050.31
23:01:23|26050.31
23:01:24|26050.31
23:01:25|26050.31
23:01:26|26048.
23:01:27|26048.
23:01:28|26048.
23:01:29|26048.
23:01:30|26046.18
23:01:31|26046.18
23:01:32|26046.18
23:01:34|26046.18
23:01:34|26046.18
23:01:35|26046.18
23:01:36|26046.18
23:01:37|26045.18
23:01:38|26045.17
23:01:39|26045.17
23:01:40|26045.17
23:01:41|26044.15
23:01:42|26044.15
23:01:43|26044.15
23:01:44|26044.15
23:01:46|26044.15
23:01:46|26044.15
23:01:47|26044.15
23:01:49|26044.15
23:01:50|26044.15
23:01:51|26044.15
23:01:51|26044.15
23:01:53|26044.15
23:01:54|26044.15
23:01:55|26044.15
23:01:56|26044.15
23:01:56|26044.15
23:01:57|26044.15
23:01:59|26044.14
23:01:59|26044.14
23:02:01|26044.14
23:02:02|26044.14
23:02:03|26044.14
23:02:04|26044.14
23:02:04|26044.14
23:02:06|26044.14
23:02:07|26044.14
23:02:08|26044.14
23:02:09|26044.15
23:02:09|26044.15
23:02:10|26044.15
23:02:11|26044.15
23:02:13|26044.15
23:02:13|26044.15
23:02:15|26044.15
23:02:16|26044.15
23:02:17|26046.
23:02:18|26046.
23:02:18|26046.
23:02:20|26046.
23:02:21|26046.
23:02:22|26046.
23:02:23|26045.99
23:02:24|26045.99
23:02:25|26045.99
23:02:26|26045.99
23:02:27|26045.99
23:02:28|26045.99
23:02:29|26045.99
23:02:30|26045.99
23:02:32|26045.99
23:02:32|26045.99
23:02:33|26045.99
23:02:34|26045.99
23:02:36|26045.99
23:02:37|26045.99
23:02:37|26045.99
23:02:38|26045.99
23:02:40|26045.99
23:02:40|26045.99
23:02:41|26052.
23:02:43|26051.99
23:02:44|26051.99
23:02:45|26052.
23:02:46|26052.
23:02:46|26052.
23:02:48|26052.
23:02:48|26052.
23:02:49|26052.
23:02:51|26052.
23:02:52|26052.
23:02:53|26051.99
23:02:54|26052.
23:02:55|26052.
23:02:56|26052.
23:02:56|26052.
23:02:58|26052.
23:02:58|26051.99
23:02:59|26051.99
23:03:00|26051.99
23:03:02|26052.
23:03:03|26051.99
23:03:04|26051.99
23:03:05|26051.99
23:03:06|26051.99
23:03:07|26051.99
23:03:08|26051.99
23:03:09|26051.99
23:03:10|26051.99
23:03:11|26051.99
23:03:12|26051.99
23:03:13|26051.99
23:03:14|26052.12
23:03:15|26052.12
23:03:16|26052.12
23:03:17|26058.
23:03:18|26058.
23:03:19|26058.
23:03:20|26058.
23:03:21|26058.
23:03:23|26061.91
23:03:24|26061.92
23:03:24|26061.92
23:03:26|26063.96
23:03:27|26063.96
23:03:28|26063.96
23:03:30|26063.96
23:03:30|26063.96
23:03:31|26063.96
23:03:32|26063.96
23:03:33|26063.96
23:03:34|26063.96
23:03:35|26063.96
23:03:36|26063.96
23:03:37|26063.96
23:03:39|26065.22
23:03:40|26065.22
23:03:41|26065.22
23:03:41|26065.22
23:03:42|26065.22
23:03:44|26065.22
23:03:44|26065.22
23:03:45|26065.23
23:03:46|26065.23
23:03:48|26065.22
23:03:48|26065.22
23:03:50|26065.22
23:03:50|26065.22
23:03:52|26065.22
23:03:52|26065.22
23:03:53|26065.22
23:03:54|26065.22
23:03:55|26065.22
23:03:56|26065.22
23:03:58|26065.22
23:03:58|26065.99
23:04:00|26065.99
23:04:01|26066.
23:04:02|26066.
23:04:02|26065.99
23:04:04|26065.99
23:04:05|26065.99
23:04:05|26065.99
23:04:07|26065.99
23:04:08|26065.99
23:04:08|26065.99
23:04:09|26065.99
23:04:11|26065.99
23:04:11|26066.
23:04:13|26066.
23:04:13|26068.
23:04:14|26068.
23:04:16|26068.
23:04:17|26068.
23:04:18|26068.
23:04:18|26068.
23:04:19|26068.
23:04:20|26068.
23:04:21|26068.
23:04:22|26068.
23:04:24|26068.
23:04:24|26068.
23:04:26|26068.
23:04:27|26068.
23:04:28|26067.99
23:04:30|26067.99
23:04:31|26067.99
23:04:32|26067.99
23:04:33|26067.99
23:04:34|26067.99
23:04:35|26067.99
23:04:36|26067.99
23:04:37|26067.99
23:04:38|26067.99
23:04:40|26067.99
23:04:40|26067.99
23:04:41|26067.99
23:04:42|26067.99
23:04:43|26067.99
23:04:44|26067.99
23:04:45|26067.99
23:04:46|26067.99
23:04:47|26067.99
23:04:48|26067.99
23:04:49|26067.99
23:04:50|26067.99
23:04:51|26067.99
23:04:52|26067.99
23:04:53|26067.99
23:04:54|26066.
23:04:55|26066.
23:04:56|26066.
23:04:57|26066.
23:04:58|26066.
23:04:59|26062.
23:05:00|26062.
23:05:01|26062.
23:05:02|26062.
23:05:03|26062.
23:05:04|26062.
23:05:05|26062.
23:05:06|26062.
23:05:07|26062.
23:05:09|26062.
23:05:10|26062.
23:05:11|26062.
23:05:11|26062.
23:05:12|26062.
23:05:13|26062.
23:05:14|26062.01
23:05:15|26066.71
23:05:16|26066.71
23:05:18|26066.71
23:05:18|26066.71
23:05:20|26064.
23:05:20|26064.
23:05:21|26064.
23:05:22|26064.
23:05:24|26064.
23:05:25|26064.
23:05:26|26064.
23:05:27|26064.
23:05:29|26064.
23:05:29|26064.
23:05:30|26064.
23:05:31|26064.01
23:05:32|26064.01
23:05:33|26064.
23:05:34|26064.
23:05:35|26064.
23:05:36|26064.
23:05:37|26064.
23:05:38|26064.
23:05:40|26064.
23:05:40|26064.
23:05:41|26064.
23:05:42|26064.
23:05:43|26064.01
23:05:44|26064.01
23:05:45|26064.
23:05:46|26064.
23:05:47|26064.
23:05:48|26064.
23:05:49|26064.01
23:05:50|26064.01
23:05:51|26064.01
23:05:52|26064.
23:05:53|26064.
23:05:54|26064.
23:05:55|26064.
23:05:56|26064.
23:05:57|26064.
23:05:58|26064.
23:05:59|26064.01
23:06:00|26064.01
23:06:01|26064.
23:06:02|26064.
23:06:03|26064.01
23:06:04|26064.
23:06:05|26064.
23:06:06|26064.
23:06:07|26064.
23:06:08|26064.
23:06:09|26064.
23:06:10|26064.
23:06:11|26064.
23:06:12|26064.
23:06:13|26064.
23:06:14|26064.
23:06:15|26064.
23:06:16|26064.
23:06:17|26064.
23:06:19|26064.01
23:06:19|26064.01
23:06:20|26064.01
23:06:21|26064.01
23:06:22|26062.01
23:06:24|26063.99
23:06:24|26063.99
23:06:25|26063.99
23:06:26|26063.98
23:06:28|26063.98
23:06:28|26063.98
23:06:30|26063.98
23:06:31|26063.98
23:06:32|26063.99
23:06:32|26063.98
23:06:34|26063.98
23:06:34|26063.98
23:06:35|26063.98
23:06:37|26063.99
23:06:38|26063.99
23:06:39|26062.26
23:06:40|26062.26
23:06:41|26062.26
23:06:42|26063.99
23:06:43|26063.99
23:06:44|26063.99
23:06:45|26063.99
23:06:46|26063.99
23:06:47|26063.99
23:06:48|26063.99
23:06:49|26064.
23:06:50|26064.
23:06:51|26064.
23:06:52|26064.
23:06:53|26072.
23:06:54|26071.99
23:06:55|26072.
23:06:56|26072.
23:06:57|26071.99
23:06:58|26071.99
23:06:59|26071.99
23:07:00|26072.49
23:07:01|26072.49
23:07:02|26072.49
23:07:03|26072.49
23:07:04|26072.27
23:07:05|26072.27
23:07:06|26072.27
23:07:07|26072.27
23:07:08|26072.27
23:07:09|26072.27
23:07:10|26072.27
23:07:11|26070.01
23:07:12|26070.01
23:07:13|26070.01
23:07:14|26070.01
23:07:15|26070.01
23:07:16|26070.01
23:07:17|26070.01
23:07:18|26070.01
23:07:19|26070.01
23:07:20|26070.01
23:07:21|26070.01
23:07:22|26070.01
23:07:23|26070.01
23:07:24|26070.01
23:07:25|26070.01
23:07:26|26070.01
23:07:27|26070.01
23:07:29|26070.01
23:07:30|26070.01
23:07:30|26070.01
23:07:32|26070.01
23:07:33|26070.01
23:07:34|26070.01
23:07:35|26070.01
23:07:36|26070.01
23:07:37|26070.01
23:07:38|26070.01
23:07:39|26070.01
23:07:40|26070.01
23:07:42|26070.02
23:07:42|26070.02
23:07:43|26070.01
23:07:44|26070.01
23:07:45|26070.01
23:07:46|26070.01
23:07:48|26070.01
23:07:48|26070.01
23:07:49|26070.01
23:07:50|26075.46
23:07:52|26075.46
23:07:52|26075.46
23:07:53|26075.46
23:07:54|26075.46
23:07:55|26075.46
23:07:57|26075.46
23:07:58|26075.46
23:07:59|26075.45
23:08:00|26075.45
23:08:01|26075.45
23:08:01|26075.45
23:08:02|26075.45
23:08:03|26075.45
23:08:05|26075.45
23:08:05|26075.45
23:08:07|26076.49
23:08:08|26076.49
23:08:09|26076.49
23:08:10|26077.99
23:08:11|26077.99
23:08:12|26077.99
23:08:13|26078.
23:08:14|26078.
23:08:15|26078.
23:08:16|26078.
23:08:17|26078.
23:08:18|26079.99
23:08:19|26079.99
23:08:20|26079.99
23:08:21|26079.99
23:08:22|26078.7
23:08:23|26078.7
23:08:24|26078.7
23:08:25|26078.7
23:08:26|26079.99
23:08:27|26079.99
23:08:28|26079.99
23:08:30|26079.99
23:08:31|26080.
23:08:32|26080.
23:08:32|26079.99
23:08:33|26079.99
23:08:35|26079.99
23:08:36|26079.99
23:08:37|26079.99
23:08:38|26079.99
23:08:39|26079.99
23:08:40|26079.99
23:08:41|26079.99
23:08:42|26078.01
23:08:43|26078.01
23:08:44|26078.01
23:08:45|26078.01
23:08:46|26078.01
23:08:47|26078.01
23:08:48|26078.01
23:08:49|26078.01
23:08:50|26078.01
23:08:51|26078.01
23:08:52|26079.53
23:08:53|26079.99
23:08:54|26080.
23:08:55|26079.99
23:08:56|26080.
23:08:57|26080.
23:08:58|26079.99
23:08:59|26080.
23:09:00|26080.
23:09:01|26080.
23:09:02|26080.
23:09:03|26079.99
23:09:04|26079.99
23:09:05|26079.99
23:09:06|26080.
23:09:07|26080.
23:09:08|26080.
23:09:09|26079.99
23:09:10|26079.99
23:09:11|26079.99
23:09:12|26079.99
23:09:13|26079.99
23:09:14|26079.99
23:09:15|26073.33
23:09:16|26073.33
23:09:17|26073.33
23:09:18|26073.33
23:09:19|26073.72
23:09:20|26073.72
23:09:21|26073.72
23:09:22|26073.71
23:09:23|26073.71
23:09:24|26073.71
23:09:25|26073.71
23:09:26|26073.71
23:09:27|26073.71
23:09:28|26073.71
23:09:30|26073.71
23:09:31|26073.71
23:09:32|26073.72
23:09:33|26073.72
23:09:34|26073.72
23:09:35|26073.72
23:09:35|26073.72
23:09:36|26073.72
23:09:37|26073.72
23:09:39|26073.72
23:09:40|26073.72
23:09:41|26073.72
23:09:42|26073.72
23:09:42|26073.71
23:09:44|26073.71
23:09:45|26073.71
23:09:45|26073.71
23:09:46|26073.71
23:09:48|26073.71
23:09:49|26073.71
23:09:50|26073.33
23:09:50|26073.33
23:09:52|26073.33
23:09:53|26072.24
23:09:54|26072.24
23:09:55|26072.24
23:09:55|26072.24
23:09:57|26072.24
23:09:57|26072.24
23:09:59|26072.
23:10:00|26072.
23:10:00|26072.
23:10:02|26072.
23:10:03|26072.
23:10:04|26072.
23:10:05|26072.
23:10:06|26072.
23:10:06|26072.
23:10:08|26072.
23:10:09|26072.
23:10:10|26072.01
23:10:11|26072.01
23:10:12|26072.01
23:10:13|26072.01
23:10:14|26072.01
23:10:15|26072.01
23:10:16|26072.01
23:10:17|26072.01
23:10:18|26072.01
23:10:19|26072.01
23:10:20|26072.01
23:10:21|26072.01
23:10:22|26072.01
23:10:23|26072.01
23:10:24|26072.01
23:10:25|26072.01
23:10:26|26072.01
23:10:27|26072.01
23:10:28|26072.01
23:10:29|26072.01
23:10:31|26072.01
23:10:32|26072.01
23:10:33|26072.01
23:10:34|26072.01
23:10:35|26072.01
23:10:36|26072.01
23:10:37|26072.01
23:10:38|26072.01
23:10:39|26072.01
23:10:41|26072.01
23:10:41|26072.01
23:10:42|26072.01
23:10:43|26072.01
23:10:44|26072.01
23:10:45|26072.01
23:10:46|26072.01
23:10:47|26072.01
23:10:48|26072.01
23:10:49|26072.24
23:10:50|26072.24
23:10:51|26072.24
23:10:52|26072.24
23:10:53|26072.24
23:10:54|26072.24
23:10:55|26072.25
23:10:56|26072.25
23:10:57|26072.25
23:10:58|26072.24
23:10:59|26072.25
23:11:01|26068.01
23:11:02|26068.01
23:11:03|26068.01
23:11:03|26066.01
23:11:05|26066.01
23:11:06|26065.51
23:11:07|26065.5
23:11:08|26065.5
23:11:09|26065.5
23:11:10|26065.5
23:11:10|26062.01
23:11:11|26062.01
23:11:12|26062.01
23:11:14|26062.01
23:11:14|26062.01
23:11:16|26062.01
23:11:17|26062.01
23:11:17|26062.01
23:11:19|26058.01
23:11:20|26058.01
23:11:21|26058.01
23:11:22|26058.01
23:11:23|26058.01
23:11:24|26058.01
23:11:25|26058.01
23:11:26|26058.01
23:11:26|26058.01
23:11:28|26058.01
23:11:29|26058.01
23:11:30|26058.01
23:11:31|26058.
23:11:33|26058.
23:11:33|26058.
23:11:34|26058.
23:11:36|26058.
23:11:37|26058.
23:11:38|26058.
23:11:38|26058.
23:11:40|26058.
23:11:41|26058.01
23:11:42|26058.
23:11:43|26058.
23:11:44|26058.
23:11:45|26058.
23:11:46|26058.
23:11:46|26058.
23:11:48|26058.
23:11:48|26058.
23:11:50|26058.
23:11:51|26056.88
23:11:52|26056.
23:11:52|26056.
23:11:53|26056.
23:11:54|26056.
23:11:55|26056.
23:11:57|26056.
23:11:58|26056.
23:11:59|26056.
23:12:00|26056.
23:12:02|26056.
23:12:02|26056.01
23:12:03|26056.01
23:12:05|26056.
23:12:06|26056.
23:12:06|26056.
23:12:07|26056.
23:12:09|26056.01
23:12:10|26056.01
23:12:11|26056.01
23:12:11|26055.57
23:12:13|26053.62
23:12:14|26053.62
23:12:15|26053.62
23:12:15|26053.62
23:12:16|26053.62
23:12:17|26053.62
23:12:18|26053.62
23:12:19|26051.36
23:12:20|26051.36
23:12:22|26051.36
23:12:23|26051.37
23:12:23|26051.37
23:12:24|26051.37
23:12:26|26051.37
23:12:26|26051.37
23:12:28|26051.37
23:12:29|26051.37
23:12:30|26051.37
23:12:31|26051.37
23:12:32|26051.37
23:12:33|26051.37
23:12:34|26051.37
23:12:35|26051.37
23:12:36|26051.37
23:12:37|26051.37
23:12:38|26051.36
23:12:39|26051.36
23:12:40|26051.36
23:12:42|26051.36
23:12:42|26051.36
23:12:44|26051.36
23:12:45|26051.36
23:12:45|26051.36
23:12:46|26051.37
23:12:48|26051.37
23:12:49|26051.37
23:12:49|26051.37
23:12:50|26051.37
23:12:52|26051.37
23:12:53|26051.37
23:12:54|26051.37
23:12:54|26051.37
23:12:56|26051.37
23:12:57|26051.37
23:12:58|26051.37
23:12:58|26051.36
23:12:59|26051.36
23:13:00|26051.36
23:13:01|26051.36
23:13:02|26051.36
23:13:03|26051.36
23:13:05|26050.97
23:13:05|26050.03
23:13:07|26050.03
23:13:07|26050.03
23:13:09|26050.03
23:13:10|26050.03
23:13:11|26050.03
23:13:11|26050.03
23:13:13|26050.03
23:13:14|26050.04
23:13:15|26050.04
23:13:15|26050.04
23:13:17|26050.04
23:13:18|26050.04
23:13:19|26050.04
23:13:20|26050.04
23:13:21|26050.04
23:13:22|26050.04
23:13:22|26050.04
23:13:24|26050.04
23:13:25|26050.04
23:13:25|26050.04
23:13:27|26050.03
23:13:28|26050.03
23:13:28|26050.03
23:13:29|26050.03
23:13:31|26050.03
23:13:32|26048.
23:13:33|26046.01
23:13:34|26046.01
23:13:35|26046.
23:13:37|26046.
23:13:38|26046.
23:13:39|26046.
23:13:40|26046.
23:13:40|26046.
23:13:42|26046.
23:13:43|26046.
23:13:44|26046.
23:13:45|26046.
23:13:45|26046.
23:13:47|26046.
23:13:47|26046.
23:13:49|26046.
23:13:50|26046.
23:13:51|26046.
23:13:52|26046.
23:13:53|26046.
23:13:54|26046.
23:13:55|26046.
23:13:56|26046.
23:13:57|26046.
23:13:58|26046.
23:13:59|26046.01
23:14:00|26046.01
23:14:01|26046.01
23:14:02|26045.4
23:14:03|26045.4
23:14:04|26045.4
23:14:05|26045.4
23:14:06|26045.4
23:14:07|26045.4
23:14:08|26045.4
23:14:09|26045.4
23:14:10|26045.4
23:14:11|26045.4
23:14:12|26045.4
23:14:13|26045.4
23:14:14|26045.4
23:14:15|26045.4
23:14:16|26045.4
23:14:17|26045.4
23:14:18|26045.4
23:14:19|26045.4
23:14:20|26045.4
23:14:21|26045.4
23:14:22|26045.4
23:14:23|26045.39
23:14:24|26045.39
23:14:25|26045.39
23:14:26|26045.39
23:14:27|26045.39
23:14:28|26045.39
23:14:29|26045.4
23:14:30|26045.4
23:14:31|26045.4
23:14:32|26045.4
23:14:33|26045.4
23:14:35|26045.4
23:14:35|26045.4
23:14:37|26045.4
23:14:38|26045.4
23:14:39|26041.15
23:14:40|26041.15
23:14:40|26041.15
23:14:42|26041.15
23:14:43|26041.15
23:14:44|26041.15
23:14:45|26041.15
23:14:45|26041.15
23:14:47|26041.15
23:14:48|26041.73
23:14:49|26041.73
23:14:50|26041.73
23:14:51|26041.73
23:14:52|26041.73
23:14:53|26041.73
23:14:54|26041.73
23:14:55|26041.73
23:14:56|26041.73
23:14:57|26041.73
23:14:58|26041.72
23:14:59|26041.72
23:15:00|26038.01
23:15:01|26038.01
23:15:02|26038.01
23:15:03|26038.01
23:15:04|26038.01
23:15:05|26038.01
23:15:06|26038.01
23:15:07|26038.
23:15:08|26034.
23:15:09|26032.35
23:15:10|26032.35
23:15:11|26032.35
23:15:12|26032.34
23:15:13|26032.34
23:15:14|26032.35
23:15:15|26032.35
23:15:16|26032.35
23:15:17|26033.96
23:15:18|26033.96
23:15:19|26033.96
23:15:20|26033.96
23:15:21|26033.96
23:15:22|26033.97
23:15:23|26033.96
23:15:24|26033.96
23:15:25|26033.96
23:15:26|26033.96
23:15:27|26033.96
23:15:28|26033.96
23:15:29|26033.96
23:15:30|26033.96
23:15:31|26033.96
23:15:32|26033.96
23:15:33|26033.96
23:15:35|26033.97
23:15:36|26033.96
23:15:37|26033.96
23:15:38|26033.96
23:15:40|26033.96
23:15:40|26033.96
23:15:41|26033.96
23:15:42|26033.97
23:15:43|26033.96
23:15:44|26033.96
23:15:45|26033.96
23:15:46|26035.95
23:15:47|26036.
23:15:48|26036.
23:15:49|26036.
23:15:51|26036.
23:15:52|26036.
23:15:52|26036.
23:15:54|26036.
23:15:54|26036.
23:15:55|26036.
23:15:56|26036.
23:15:58|26036.
23:15:58|26035.99
23:15:59|26035.99
23:16:00|26035.99
23:16:02|26038.01
23:16:03|26038.01
23:16:03|26038.01
23:16:04|26038.
23:16:05|26038.
23:16:07|26038.
23:16:08|26038.
23:16:09|26038.
23:16:10|26038.
23:16:11|26038.
23:16:12|26038.
23:16:13|26038.
23:16:13|26038.
23:16:15|26043.98
23:16:16|26044.
23:16:17|26046.
23:16:18|26046.
23:16:19|26046.
23:16:20|26046.
23:16:21|26046.
23:16:22|26046.
23:16:23|26046.
23:16:24|26046.
23:16:24|26046.
23:16:25|26046.
23:16:27|26046.
23:16:28|26046.
23:16:29|26046.
23:16:30|26045.99
23:16:31|26045.99
23:16:32|26045.99
23:16:32|26045.99
23:16:33|26045.99
23:16:35|26045.99
23:16:36|26045.99
23:16:37|26045.99
23:16:37|26045.99
23:16:39|26047.99
23:16:40|26048.8
23:16:41|26048.81
23:16:42|26048.81
23:16:43|26048.81
23:16:44|26048.81
23:16:46|26048.81
23:16:47|26048.01
23:16:48|26048.01
23:16:49|26048.01
23:16:50|26048.01
23:16:51|26048.01
23:16:52|26040.
23:16:53|26038.01
23:16:54|26038.01
23:16:55|26038.01
23:16:56|26038.01
23:16:56|26038.01
23:16:57|26038.01
23:16:59|26038.
23:17:00|26038.
23:17:00|26036.18
23:17:02|26036.
23:17:02|26036.
23:17:04|26036.
23:17:05|26036.
23:17:06|26036.
23:17:07|26036.
23:17:08|26036.
23:17:09|26036.
23:17:09|26036.
23:17:10|26036.
23:17:12|26036.
23:17:14|26036.
23:17:14|26036.
23:17:15|26036.
23:17:16|26036.
23:17:17|26036.
23:17:18|26036.
23:17:19|26036.
23:17:20|26030.01
23:17:21|26028.
23:17:22|26028.
23:17:23|26028.
23:17:24|26028.
23:17:25|26026.01
23:17:26|26028.
23:17:27|26028.
23:17:28|26032.
23:17:29|26032.
23:17:30|26032.
23:17:31|26031.99
23:17:32|26031.99
23:17:33|26031.99
23:17:34|26031.99
23:17:35|26031.99
23:17:37|26032.
23:17:38|26032.
23:17:39|26032.
23:17:40|26032.
23:17:41|26032.
23:17:42|26032.
23:17:44|26031.99
23:17:44|26031.99
23:17:45|26031.99
23:17:46|26031.99
23:17:47|26031.99
23:17:48|26031.99
23:17:49|26031.99
23:17:50|26031.99
23:17:51|26030.01
23:17:53|26030.01
23:17:53|26030.01
23:17:54|26030.01
23:17:55|26030.01
23:17:56|26030.01
23:17:58|26030.01
23:17:59|26030.02
23:18:00|26030.
23:18:01|26030.
23:18:02|26030.
23:18:03|26030.
23:18:04|26030.
23:18:05|26030.
23:18:06|26030.
23:18:07|26030.
23:18:08|26030.
23:18:10|26030.
23:18:10|26030.
23:18:11|26028.
23:18:13|26028.01
23:18:13|26028.01
23:18:14|26028.01
23:18:15|26028.
23:18:16|26028.
23:18:17|26028.
23:18:18|26028.
23:18:19|26027.96
23:18:20|26026.01
23:18:21|26026.
23:18:22|26025.91
23:18:24|26025.91
23:18:24|26025.91
23:18:25|26025.91
23:18:26|26025.91
23:18:27|26025.91
23:18:29|26025.9
23:18:29|26025.9
23:18:30|26025.9
23:18:31|26025.9
23:18:32|26025.9
23:18:34|26025.91
23:18:34|26025.91
23:18:35|26025.91
23:18:36|26025.91
23:18:38|26025.91
23:18:39|26025.91
23:18:40|26025.91
23:18:41|26025.91
23:18:43|26025.9
23:18:43|26025.9
23:18:44|26025.9
23:18:45|26025.9
23:18:46|26025.9
23:18:47|26025.9
23:18:48|26025.9
23:18:49|26025.9
23:18:51|26025.9
23:18:52|26025.91
23:18:53|26025.49
23:18:54|26025.49
23:18:55|26025.49
23:18:56|26025.49
23:18:57|26025.49
23:18:58|26025.49
23:18:59|26025.49
23:19:00|26025.49
23:19:01|26025.49
23:19:02|26025.49
23:19:04|26025.49
23:19:04|26025.49
23:19:05|26025.49
23:19:06|26025.49
23:19:07|26025.49
23:19:08|26025.49
23:19:09|26025.49
23:19:10|26025.49
23:19:11|26025.5
23:19:12|26025.5
23:19:13|26025.5
23:19:14|26025.5
23:19:15|26025.5
23:19:17|26025.5
23:19:18|26025.5
23:19:19|26024.81
23:19:20|26020.
23:19:21|26019.72
23:19:21|26018.78
23:19:22|26018.78
23:19:23|26018.78
23:19:24|26018.78
23:19:26|26018.78
23:19:26|26018.78
23:19:28|26019.99
23:19:28|26019.99
23:19:29|26019.99
23:19:31|26019.99
23:19:32|26019.99
23:19:32|26019.99
23:19:34|26019.99
23:19:34|26019.99
23:19:36|26019.99
23:19:37|26019.99
23:19:37|26019.99
23:19:39|26019.99
23:19:40|26019.99
23:19:41|26019.99
23:19:42|26019.99
23:19:43|26019.99
23:19:44|26019.99
23:19:45|26019.99
23:19:47|26019.99
23:19:47|26019.99
23:19:49|26019.99
23:19:50|26019.99
23:19:51|26019.99
23:19:51|26019.99
23:19:52|26019.99
23:19:54|26019.99
23:19:54|26019.99
23:19:56|26019.99
23:19:56|26019.99
23:19:57|26019.99
23:19:58|26019.99
23:20:00|26020.
23:20:01|26020.
23:20:01|26022.
23:20:03|26028.
23:20:04|26028.
23:20:04|26028.
23:20:06|26028.
23:20:07|26028.
23:20:08|26027.99
23:20:09|26027.99
23:20:10|26027.99
23:20:11|26027.99
23:20:13|26027.99
23:20:13|26027.99
23:20:14|26027.99
23:20:15|26027.99
23:20:16|26027.99
23:20:17|26027.99
23:20:18|26027.99
23:20:19|26027.99
23:20:20|26027.99
23:20:21|26027.99
23:20:22|26027.99
23:20:23|26027.99
23:20:24|26027.99
23:20:25|26027.99
23:20:26|26027.99
23:20:27|26027.99
23:20:28|26027.99
23:20:29|26027.99
23:20:30|26027.99
23:20:31|26027.99
23:20:32|26027.99
23:20:33|26026.
23:20:34|26026.
23:20:35|26026.
23:20:36|26026.
23:20:37|26026.
23:20:38|26026.
23:20:39|26026.
23:20:41|26025.34
23:20:42|26025.34
23:20:43|26025.34
23:20:44|26022.01
23:20:45|26022.01
23:20:46|26022.01
23:20:47|26022.01
23:20:48|26022.01
23:20:48|26021.94
23:20:50|26020.19
23:20:51|26020.19
23:20:52|26020.2
23:20:52|26020.
23:20:54|26020.
23:20:55|26020.
23:20:56|26020.
23:20:56|26020.
23:20:57|26020.
23:20:59|26020.
23:21:00|26020.
23:21:01|26020.
23:21:02|26020.
23:21:03|26020.
23:21:04|26020.
23:21:05|26020.
23:21:06|26020.
23:21:07|26020.01
23:21:08|26020.01
23:21:09|26020.01
23:21:10|26020.01
23:21:11|26020.
23:21:12|26020.
23:21:13|26020.
23:21:14|26020.
23:21:15|26020.
23:21:16|26020.
23:21:17|26018.59
23:21:18|26018.59
23:21:19|26018.59
23:21:20|26018.6
23:21:21|26018.6
23:21:22|26018.6
23:21:23|26018.6
23:21:24|26018.6
23:21:25|26018.6
23:21:26|26018.6
23:21:27|26018.6
23:21:28|26018.6
23:21:29|26018.6
23:21:30|26018.6
23:21:31|26018.6
23:21:32|26018.6
23:21:33|26018.6
23:21:34|26018.6
23:21:35|26018.6
23:21:36|26018.6
23:21:37|26018.6
23:21:38|26018.6
23:21:39|26018.6
23:21:40|26018.6
23:21:42|26018.59
23:21:43|26018.59
23:21:44|26018.59
23:21:44|26018.59
23:21:46|26018.59
23:21:47|26018.59
23:21:48|26018.59
23:21:48|26018.59
23:21:50|26018.59
23:21:51|26018.59
23:21:52|26018.6
23:21:53|26018.6
23:21:54|26018.6
23:21:55|26018.6
23:21:56|26018.59
23:21:57|26018.59
23:21:58|26018.59
23:21:59|26018.59
23:22:00|26018.59
23:22:02|26018.59
23:22:02|26018.59
23:22:03|26018.6
23:22:04|26018.6
23:22:06|26018.6
23:22:07|26018.6
23:22:08|26018.59
23:22:09|26018.59
23:22:09|26018.59
23:22:11|26018.59
23:22:12|26018.59
23:22:13|26018.6
23:22:14|26018.6
23:22:15|26018.6
23:22:16|26018.6
23:22:16|26018.6
23:22:18|26018.6
23:22:19|26018.6
23:22:20|26018.59
23:22:21|26018.59
23:22:22|26018.59
23:22:22|26018.59
23:22:24|26018.59
23:22:25|26018.59
23:22:25|26018.59
23:22:27|26018.59
23:22:28|26018.59
23:22:28|26018.59
23:22:30|26018.59
23:22:31|26018.59
23:22:31|26018.59
23:22:33|26018.59
23:22:34|26018.59
23:22:35|26018.59
23:22:36|26018.59
23:22:36|26018.59
23:22:38|26018.59
23:22:39|26018.59
23:22:40|26018.59
23:22:41|26018.59
23:22:42|26018.59
23:22:43|26018.59
23:22:44|26018.59
23:22:46|26018.59
23:22:47|26018.59
23:22:47|26018.59
23:22:49|26018.59
23:22:49|26018.59
23:22:51|26018.59
23:22:52|26018.59
23:22:52|26018.59
23:22:53|26018.59
23:22:55|26018.59
23:22:56|26018.59
23:22:57|26018.59
23:22:58|26018.59
23:22:59|26018.6
23:23:00|26018.6
23:23:01|26018.6
23:23:02|26018.59
23:23:03|26018.59
23:23:04|26019.97
23:23:05|26019.97
23:23:06|26019.97
23:23:07|26019.97
23:23:08|26019.96
23:23:09|26019.96
23:23:10|26019.96
23:23:11|26019.96
23:23:12|26019.96
23:23:13|26019.96
23:23:14|26019.96
23:23:15|26019.96
23:23:16|26030.
23:23:17|26031.99
23:23:18|26031.99
23:23:19|26031.99
23:23:21|26033.98
23:23:21|26033.98
23:23:22|26033.98
23:23:23|26033.98
23:23:24|26033.98
23:23:25|26033.98
23:23:26|26033.99
23:23:27|26033.99
23:23:28|26033.99
23:23:30|26033.99
23:23:30|26033.99
23:23:31|26033.99
23:23:32|26033.99
23:23:33|26033.99
23:23:34|26033.99
23:23:35|26033.99
23:23:36|26033.99
23:23:37|26033.99
23:23:38|26033.99
23:23:39|26033.99
23:23:40|26033.99
23:23:41|26033.99
23:23:43|26033.99
23:23:44|26033.99
23:23:45|26033.99
23:23:46|26033.99
23:23:47|26033.99
23:23:48|26033.99
23:23:49|26033.99
23:23:50|26033.99
23:23:51|26033.99
23:23:52|26033.99
23:23:53|26033.99
23:23:55|26033.99
23:23:55|26033.99
23:23:57|26033.99
23:23:58|26032.43
23:23:58|26032.42
23:24:00|26032.43
23:24:01|26034.
23:24:02|26034.
23:24:02|26034.
23:24:03|26034.
23:24:05|26033.99
23:24:06|26033.99
23:24:07|26033.99
23:24:08|26033.99
23:24:08|26033.99
23:24:09|26033.99
23:24:10|26033.99
23:24:11|26033.99
23:24:12|26033.99
23:24:13|26033.99
23:24:15|26033.99
23:24:15|26033.99
23:24:16|26033.99
23:24:17|26033.99
23:24:19|26033.99
23:24:19|26033.99
23:24:21|26033.99
23:24:22|26033.99
23:24:22|26033.99
23:24:24|26033.99
23:24:25|26024.01
23:24:25|26024.01
23:24:27|26024.01
23:24:27|26024.01
23:24:28|26024.
23:24:30|26024.
23:24:30|26024.
23:24:31|26024.
23:24:33|26024.01
23:24:33|26024.01
23:24:34|26024.01
23:24:36|26024.01
23:24:37|26024.01
23:24:38|26024.01
23:24:39|26024.01
23:24:40|26024.
23:24:41|26024.
23:24:43|26024.
23:24:43|26024.
23:24:45|26024.01
23:24:45|26024.01
23:24:47|26024.
23:24:48|26024.
23:24:49|26024.
23:24:50|26024.
23:24:51|26024.
23:24:52|26024.
23:24:52|26024.
23:24:54|26024.
23:24:55|26024.
23:24:56|26024.
23:24:57|26024.01
23:24:59|26024.
23:24:59|26024.
23:25:01|26024.01
23:25:02|26024.01
23:25:03|26024.01
23:25:04|26024.01
23:25:05|26024.01
23:25:06|26024.01
23:25:06|26024.01
23:25:08|26024.01
23:25:09|26024.01
23:25:10|26024.01
23:25:11|26024.01
23:25:12|26024.01
23:25:13|26024.01
23:25:14|26024.01
23:25:14|26024.01
23:25:15|26024.01
23:25:17|26024.01
23:25:18|26034.
23:25:18|26034.
23:25:20|26034.
23:25:21|26035.99
23:25:21|26035.99
23:25:22|26036.
23:25:24|26030.01
23:25:25|26028.18
23:25:26|26028.18
23:25:27|26028.18
23:25:28|26028.18
23:25:29|26028.18
23:25:30|26026.02
23:25:31|26026.01
23:25:32|26026.01
23:25:33|26026.01
23:25:34|26026.01
23:25:35|26026.01
23:25:36|26026.01
23:25:37|26026.01
23:25:37|26026.01
23:25:39|26026.01
23:25:39|26026.01
23:25:41|26026.01
23:25:42|26026.01
23:25:42|26026.01
23:25:44|26026.01
23:25:45|26026.01
23:25:47|26026.02
23:25:48|26030.
23:25:49|26034.
23:25:50|26034.
23:25:50|26034.
23:25:52|26034.
23:25:53|26034.
23:25:54|26026.02
23:25:55|26018.6
23:25:56|26018.6
23:25:57|26018.6
23:25:58|26018.59
23:25:59|26018.59
23:26:00|26018.59
23:26:01|26018.59
23:26:02|26018.59
23:26:03|26018.59
23:26:04|26018.59
23:26:05|26018.59
23:26:07|26018.59
23:26:07|26018.59
23:26:08|26018.59
23:26:10|26018.59
23:26:11|26018.59
23:26:12|26018.59
23:26:13|26018.59
23:26:14|26018.59
23:26:15|26018.6
23:26:16|26018.59
23:26:17|26018.6
23:26:18|26018.6
23:26:19|26018.59
23:26:20|26018.59
23:26:20|26018.59
23:26:22|26018.59
23:26:23|26018.58
23:26:24|26018.58
23:26:25|26018.58
23:26:26|26018.58
23:26:26|26018.58
23:26:28|26018.58
23:26:29|26018.58
23:26:30|26018.58
23:26:31|26018.58
23:26:32|26018.58
23:26:33|26015.49
23:26:34|26014.59
23:26:35|26014.59
23:26:36|26014.59
23:26:37|26014.59
23:26:38|26014.59
23:26:38|26012.84
23:26:40|26012.56
23:26:41|26016.
23:26:42|26024.
23:26:43|26024.
23:26:44|26024.
23:26:45|26024.
23:26:46|26024.
23:26:47|26024.
23:26:48|26025.99
23:26:50|26024.01
23:26:50|26024.01
23:26:52|26024.01
23:26:52|26024.01
23:26:53|26024.01
23:26:54|26024.01
23:26:56|26022.
23:26:57|26022.
23:26:58|26022.
23:26:59|26022.
23:27:00|26022.
23:27:01|26022.
23:27:02|26022.
23:27:04|26022.
23:27:04|26022.
23:27:05|26022.
23:27:07|26022.
23:27:07|26022.
23:27:09|26022.
23:27:10|26022.
23:27:11|26022.
23:27:12|26022.
23:27:13|26022.
23:27:14|26022.
23:27:15|26022.
23:27:15|26022.
23:27:17|26022.
23:27:18|26022.
23:27:19|26022.
23:27:20|26022.
23:27:21|26022.
23:27:22|26022.
23:27:23|26022.
23:27:24|26022.
23:27:25|26022.
23:27:26|26022.
23:27:27|26022.
23:27:28|26022.
23:27:29|26022.
23:27:30|26022.
23:27:31|26022.
23:27:32|26022.
23:27:33|26022.
23:27:34|26022.
23:27:35|26022.
23:27:36|26022.
23:27:37|26022.
23:27:38|26022.
23:27:39|26022.
23:27:40|26022.
23:27:41|26022.
23:27:42|26022.
23:27:43|26022.
23:27:44|26022.
23:27:45|26022.
23:27:46|26022.
23:27:48|26022.
23:27:48|26022.
23:27:50|26022.
23:27:51|26022.
23:27:51|26022.
23:27:53|26022.
23:27:54|26022.
23:27:55|26022.
23:27:56|26022.
23:27:57|26022.
23:27:58|26022.
23:27:59|26022.
23:28:00|26022.
23:28:01|26022.
23:28:02|26022.
23:28:03|26022.01
23:28:04|26022.01
23:28:05|26022.
23:28:06|26022.
23:28:07|26022.
23:28:08|26022.
23:28:09|26022.
23:28:10|26022.
23:28:11|26022.
23:28:13|26022.
23:28:13|26022.
23:28:14|26022.
23:28:15|26022.
23:28:16|26022.
23:28:17|26022.
23:28:18|26024.
23:28:19|26024.
23:28:20|26024.
23:28:21|26023.99
23:28:22|26023.99
23:28:23|26023.99
23:28:24|26023.99
23:28:25|26023.99
23:28:26|26023.99
23:28:27|26023.99
23:28:28|26023.99
23:28:29|26023.99
23:28:30|26023.99
23:28:31|26023.99
23:28:32|26023.99
23:28:33|26023.99
23:28:34|26024.
23:28:35|26024.
23:28:36|26024.
23:28:38|26024.
23:28:38|26024.
23:28:39|26024.
23:28:40|26024.
23:28:41|26024.
23:28:42|26024.
23:28:43|26024.
23:28:44|26024.
23:28:45|26024.
23:28:46|26024.
23:28:48|26024.
23:28:49|26024.
23:28:50|26024.
23:28:51|26024.
23:28:52|26024.
23:28:53|26024.
23:28:54|26024.
23:28:55|26024.
23:28:56|26024.
23:28:57|26024.
23:28:58|26024.
23:28:59|26023.99
23:29:00|26023.99
23:29:01|26023.99
23:29:02|26023.99
23:29:03|26022.79
23:29:04|26022.79
23:29:05|26022.79
23:29:06|26022.01
23:29:07|26022.01
23:29:08|26020.
23:29:09|26020.
23:29:10|26020.
23:29:11|26018.01
23:29:12|26018.01
23:29:13|26018.01
23:29:14|26018.
23:29:15|26018.
23:29:16|26018.01
23:29:17|26018.01
23:29:18|26018.01
23:29:19|26018.01
23:29:20|26018.01
23:29:21|26018.01
23:29:23|26018.01
23:29:24|26018.
23:29:24|26018.
23:29:26|26018.
23:29:27|26018.
23:29:27|26018.
23:29:28|26018.
23:29:29|26016.
23:29:31|26016.
23:29:32|26016.
23:29:33|26016.
23:29:34|26016.
23:29:34|26016.
23:29:35|26016.
23:29:36|26016.
23:29:37|26016.
23:29:39|26016.
23:29:40|26016.
23:29:40|26016.
23:29:42|26016.
23:29:42|26016.
23:29:44|26016.
23:29:44|26016.
23:29:45|26016.
23:29:46|26016.
23:29:47|26016.
23:29:48|26016.
23:29:49|26016.
23:29:51|26016.
23:29:51|26016.
23:29:52|26016.
23:29:53|26016.
23:29:55|26016.
23:29:56|26016.
23:29:57|26016.
23:29:58|26016.
23:29:59|26016.
23:30:01|26016.
23:30:01|26016.
23:30:02|26016.01
23:30:03|26016.01
23:30:04|26016.01
23:30:05|26016.01
23:30:06|26017.99
23:30:07|26012.55
23:30:09|26012.55
23:30:09|26012.55
23:30:11|26012.55
23:30:12|26012.55
23:30:13|26012.55
23:30:14|26012.55
23:30:15|26012.55
23:30:16|26012.55
23:30:17|26012.51
23:30:18|26012.51
23:30:19|26016.
23:30:20|26016.
23:30:20|26016.
23:30:21|26016.
23:30:23|26016.
23:30:24|26016.
23:30:24|26016.
23:30:26|26016.
23:30:27|26016.
23:30:28|26016.
23:30:28|26016.
23:30:29|26016.
23:30:30|26016.
23:30:32|26016.
23:30:33|26016.
23:30:33|26016.
23:30:34|26016.
23:30:36|26016.
23:30:36|26016.
23:30:38|26016.
23:30:38|26016.
23:30:40|26016.
23:30:41|26016.
23:30:41|26016.
23:30:43|26016.
23:30:44|26016.
23:30:45|26016.
23:30:46|26016.
23:30:47|26016.
23:30:47|26016.
23:30:48|26016.
23:30:50|26016.
23:30:50|26015.99
23:30:52|26015.99
23:30:53|26015.99
23:30:54|26015.99
23:30:55|26015.99
23:30:56|26014.01
23:30:57|26014.
23:30:59|26014.
23:31:00|26014.
23:31:00|26014.
23:31:02|26012.5
23:31:03|26012.5
23:31:04|26012.5
23:31:05|26012.5
23:31:06|26012.5
23:31:07|26012.5
23:31:08|26012.5
23:31:09|26012.5
23:31:10|26012.45
23:31:11|26012.
23:31:12|26012.
23:31:13|26012.
23:31:14|26012.
23:31:15|26012.
23:31:16|26012.
23:31:17|26008.
23:31:18|26008.01
23:31:19|26008.01
23:31:20|26008.01
23:31:21|26008.01
23:31:22|26007.95
23:31:23|26007.95
23:31:24|26007.95
23:31:25|26007.95
23:31:26|26007.95
23:31:27|26007.95
23:31:28|26007.95
23:31:29|26007.95
23:31:30|26007.95
23:31:31|26007.95
23:31:32|26007.95
23:31:33|26007.95
23:31:34|26007.95
23:31:35|26006.28
23:31:36|26006.01
23:31:37|26006.01
23:31:38|26006.01
23:31:39|26006.01
23:31:40|26006.
23:31:41|26006.
23:31:42|26006.
23:31:43|26006.
23:31:44|26006.
23:31:45|26006.
23:31:46|26006.
23:31:47|26006.
23:31:48|26006.
23:31:49|26006.
23:31:50|26006.
23:31:51|26006.
23:31:52|26006.
23:31:53|26006.
23:31:55|26006.
23:31:55|26006.
23:31:57|26006.
23:31:58|26006.
23:31:58|26006.
23:32:00|26006.01
23:32:01|26006.01
23:32:01|26006.01
23:32:03|26006.01
23:32:03|26006.01
23:32:05|26006.01
23:32:06|26006.
23:32:07|26006.
23:32:08|26006.
23:32:09|26006.
23:32:10|26006.
23:32:11|26006.
23:32:12|26006.01
23:32:13|26006.01
23:32:14|26010.91
23:32:15|26011.99
23:32:16|26011.99
23:32:17|26012.
23:32:18|26012.
23:32:19|26015.99
23:32:20|26015.99
23:32:21|26015.99
23:32:22|26015.99
23:32:23|26015.99
23:32:24|26015.99
23:32:25|26015.99
23:32:26|26015.99
23:32:27|26015.99
23:32:28|26015.99
23:32:29|26020.
23:32:30|26020.
23:32:31|26020.
23:32:32|26019.99
23:32:33|26019.99
23:32:34|26019.99
23:32:35|26019.99
23:32:36|26019.99
23:32:37|26019.99
23:32:38|26019.99
23:32:39|26019.99
23:32:40|26018.29
23:32:41|26018.29
23:32:42|26018.29
23:32:43|26018.3
23:32:44|26018.3
23:32:45|26018.3
23:32:46|26018.3
23:32:47|26018.3
23:32:48|26018.29
23:32:49|26018.29
23:32:50|26018.29
23:32:52|26018.29
23:32:53|26018.3
23:32:53|26018.3
23:32:55|26018.3
23:32:56|26018.3
23:32:58|26018.29
23:32:58|26018.29
23:32:59|26018.29
23:33:00|26018.29
23:33:01|26018.3
23:33:03|26018.3
23:33:04|26018.3
23:33:05|26018.3
23:33:06|26018.3
23:33:07|26024.
23:33:08|26024.
23:33:09|26024.
23:33:10|26024.
23:33:11|26024.
23:33:12|26024.
23:33:13|26024.
23:33:13|26024.
23:33:15|26024.
23:33:16|26024.
23:33:17|26024.
23:33:18|26024.
23:33:19|26024.
23:33:20|26024.
23:33:21|26024.
23:33:22|26024.
23:33:22|26024.
23:33:24|26024.
23:33:25|26023.99
23:33:26|26023.99
23:33:27|26023.99
23:33:28|26023.99
23:33:29|26023.99
23:33:30|26023.99
23:33:30|26023.99
23:33:32|26023.99
23:33:33|26023.99
23:33:34|26024.
23:33:35|26024.
23:33:36|26024.
23:33:37|26024.
23:33:38|26024.
23:33:39|26024.
23:33:40|26024.
23:33:41|26024.
23:33:42|26024.
23:33:43|26024.
23:33:44|26024.
23:33:45|26024.
23:33:46|26024.
23:33:47|26024.
23:33:48|26024.
23:33:49|26024.
23:33:50|26024.
23:33:51|26024.
23:33:53|26024.
23:33:54|26024.
23:33:55|26022.
23:33:57|26022.
23:33:57|26022.
23:33:58|26018.3
23:33:59|26018.31
23:34:00|26018.3
23:34:01|26018.3
23:34:02|26018.3
23:34:03|26018.3
23:34:04|26018.3
23:34:05|26018.3
23:34:06|26018.3
23:34:08|26018.3
23:34:08|26018.3
23:34:10|26018.3
23:34:11|26018.3
23:34:12|26018.3
23:34:13|26018.3
23:34:13|26018.01
23:34:15|26018.01
23:34:15|26018.01
23:34:17|26014.
23:34:18|26014.
23:34:19|26014.
23:34:19|26014.
23:34:21|26014.
23:34:22|26012.7
23:34:22|26012.7
23:34:24|26012.7
23:34:24|26012.7
23:34:25|26012.7
23:34:26|26012.7
23:34:28|26012.7
23:34:29|26012.7
23:34:30|26012.7
23:34:31|26012.7
23:34:31|26010.
23:34:33|26010.
23:34:33|26010.
23:34:35|26010.
23:34:35|26010.
23:34:36|26010.
23:34:38|26010.
23:34:38|26010.
23:34:40|26010.
23:34:40|26010.
23:34:42|26010.
23:34:42|26010.
23:34:43|26010.
23:34:44|26010.
23:34:45|26008.
23:34:47|26006.48
23:34:47|26006.48
23:34:49|26006.48
23:34:49|26006.
23:34:51|26006.
23:34:52|26006.
23:34:52|26006.
23:34:54|26006.
23:34:55|26006.
23:34:56|26006.01
23:34:57|26006.01
23:34:57|26006.01
23:34:58|26006.
23:35:00|26006.01
23:35:01|26006.01
23:35:02|26006.01
23:35:03|26008.73
23:35:05|26008.74
23:35:05|26008.74
23:35:06|26008.73
23:35:07|26008.73
23:35:08|26008.73
23:35:09|26008.73
23:35:10|26008.73
23:35:11|26008.73
23:35:12|26008.73
23:35:13|26008.73
23:35:14|26008.73
23:35:15|26008.73
23:35:16|26008.73
23:35:17|26008.73
23:35:18|26008.73
23:35:19|26008.73
23:35:20|26008.74
23:35:21|26008.74
23:35:22|26008.74
23:35:23|26011.98
23:35:24|26011.98
23:35:25|26011.98
23:35:26|26011.98
23:35:27|26011.98
23:35:28|26011.98
23:35:29|26011.98
23:35:30|26011.98
23:35:31|26011.98
23:35:32|26011.98
23:35:33|26011.98
23:35:34|26011.98
23:35:35|26011.98
23:35:36|26011.98
23:35:37|26011.98
23:35:38|26011.99
23:35:39|26011.99
23:35:40|26014.
23:35:41|26014.
23:35:42|26014.
23:35:43|26014.
23:35:44|26014.
23:35:45|26014.
23:35:46|26014.
23:35:47|26014.
23:35:48|26014.
23:35:49|26014.
23:35:50|26014.
23:35:51|26014.
23:35:52|26014.
23:35:53|26014.
23:35:55|26014.
23:35:56|26014.
23:35:57|26014.
23:35:57|26014.
23:35:59|26012.
23:36:00|26012.
23:36:02|26012.
23:36:02|26012.
23:36:03|26012.
23:36:05|26012.
23:36:05|26012.
23:36:07|26012.
23:36:08|26012.
23:36:08|26012.
23:36:10|26012.
23:36:10|26012.01
23:36:12|26013.97
23:36:12|26013.97
23:36:14|26013.97
23:36:14|26013.99
23:36:16|26013.99
23:36:16|26014.
23:36:18|26014.
23:36:18|26014.
23:36:20|26014.
23:36:20|26014.
23:36:21|26014.
23:36:22|26015.99
23:36:23|26015.99
23:36:24|26015.99
23:36:25|26015.99
23:36:27|26015.99
23:36:28|26015.99
23:36:29|26015.99
23:36:29|26015.99
23:36:31|26015.99
23:36:31|26015.99
23:36:32|26015.99
23:36:34|26015.99
23:36:35|26015.99
23:36:36|26015.99
23:36:37|26015.99
23:36:38|26015.99
23:36:39|26015.99
23:36:40|26015.99
23:36:40|26015.99
23:36:41|26015.99
23:36:43|26015.99
23:36:44|26015.99
23:36:44|26015.99
23:36:46|26015.99
23:36:47|26015.99
23:36:48|26015.99
23:36:49|26014.01
23:36:50|26014.
23:36:51|26014.01
23:36:52|26014.01
23:36:53|26014.01
23:36:54|26014.01
23:36:55|26014.01
23:36:56|26014.01
23:36:57|26014.01
23:36:59|26012.
23:36:59|26012.
23:37:00|26012.01
23:37:02|26012.01
23:37:03|26006.24
23:37:04|26006.
23:37:05|26006.
23:37:06|26006.
23:37:07|26006.06
23:37:09|26006.06
23:37:09|26006.06
23:37:10|26006.06
23:37:11|26006.06
23:37:12|26006.06
23:37:13|26006.06
23:37:14|26011.89
23:37:15|26011.89
23:37:16|26011.89
23:37:17|26011.89
23:37:18|26011.89
23:37:19|26011.89
23:37:20|26011.9
23:37:21|26011.9
23:37:22|26011.9
23:37:23|26011.9
23:37:24|26011.9
23:37:25|26011.9
23:37:26|26011.9
23:37:27|26011.9
23:37:28|26011.9
23:37:29|26011.9
23:37:30|26011.89
23:37:31|26011.89
23:37:32|26011.89
23:37:33|26011.89
23:37:34|26011.89
23:37:36|26011.89
23:37:37|26011.89
23:37:37|26011.89
23:37:38|26011.89
23:37:39|26011.89
23:37:41|26011.89
23:37:42|26011.89
23:37:43|26011.89
23:37:43|26011.89
23:37:44|26011.89
23:37:45|26011.89
23:37:46|26011.89
23:37:47|26011.89
23:37:48|26011.89
23:37:49|26011.9
23:37:50|26011.9
23:37:52|26011.9
23:37:53|26011.9
23:37:53|26011.9
23:37:54|26011.9
23:37:55|26011.9
23:37:57|26011.89
23:37:58|26011.89
23:37:59|26011.89
23:38:01|26011.89
23:38:01|26011.89
23:38:02|26011.89
23:38:03|26011.89
23:38:04|26011.89
23:38:05|26011.89
23:38:07|26011.89
23:38:08|26011.89
23:38:09|26011.89
23:38:10|26011.89
23:38:11|26011.89
23:38:12|26011.89
23:38:13|26011.9
23:38:14|26013.88
23:38:15|26013.88
23:38:16|26013.88
23:38:18|26013.88
23:38:18|26013.88
23:38:19|26013.88
23:38:21|26016.
23:38:21|26019.99
23:38:22|26019.99
23:38:23|26019.99
23:38:24|26019.99
23:38:25|26019.99
23:38:26|26019.99
23:38:27|26019.99
23:38:28|26019.99
23:38:29|26022.
23:38:30|26022.
23:38:31|26022.
23:38:32|26022.
23:38:33|26022.
23:38:34|26022.
23:38:35|26022.
23:38:36|26021.99
23:38:37|26021.99
23:38:38|26021.99
23:38:39|26026.
23:38:40|26026.
23:38:42|26026.
23:38:42|26026.
23:38:44|26027.15
23:38:45|26027.15
23:38:45|26027.15
23:38:46|26027.15
23:38:48|26027.15
23:38:49|26027.15
23:38:49|26027.15
23:38:51|26027.15
23:38:52|26027.15
23:38:52|26027.15
23:38:54|26027.15
23:38:55|26027.15
23:38:56|26027.15
23:38:56|26027.15
23:38:58|26027.15
23:38:59|26027.85
23:39:00|26027.85
23:39:02|26027.85
23:39:02|26027.85
23:39:03|26027.85
23:39:05|26027.85
23:39:06|26027.85
23:39:07|26027.85
23:39:08|26027.85
23:39:09|26027.86
23:39:10|26027.86
23:39:11|26026.01
23:39:12|26026.01
23:39:13|26026.01
23:39:14|26026.01
23:39:15|26026.01
23:39:16|26026.
23:39:18|26026.
23:39:18|26018.69
23:39:19|26018.69
23:39:20|26018.69
23:39:21|26018.69
23:39:22|26018.69
23:39:23|26018.69
23:39:24|26018.69
23:39:25|26018.69
23:39:26|26018.69
23:39:27|26018.69
23:39:28|26018.69
23:39:30|26018.69
23:39:30|26018.69
23:39:32|26018.69
23:39:33|26018.69
23:39:34|26018.69
23:39:34|26018.69
23:39:36|26018.69
23:39:37|26018.69
23:39:38|26018.69
23:39:39|26018.69
23:39:40|26018.69
23:39:41|26018.69
23:39:42|26018.69
23:39:43|26018.69
23:39:45|26018.69
23:39:45|26018.69
23:39:46|26018.69
23:39:48|26018.69
23:39:48|26018.69
23:39:50|26018.69
23:39:50|26018.69
23:39:51|26018.69
23:39:52|26018.69
23:39:53|26018.69
23:39:54|26018.69
23:39:55|26018.69
23:39:56|26018.69
23:39:57|26018.69
23:39:59|26018.69
23:40:00|26018.7
23:40:01|26016.88
23:40:02|26016.88
23:40:03|26016.88
23:40:04|26016.88
23:40:05|26016.
23:40:06|26016.
23:40:07|26016.
23:40:08|26016.
23:40:09|26016.
23:40:11|26014.
23:40:12|26014.
23:40:12|26014.
23:40:14|26014.
23:40:15|26013.31
23:40:16|26013.31
23:40:17|26013.31
23:40:18|26013.31
23:40:18|26010.01
23:40:19|26010.
23:40:20|26010.
23:40:22|26010.
23:40:22|26010.
23:40:23|26010.
23:40:24|26008.
23:40:25|26008.
23:40:26|26008.
23:40:27|26006.58
23:40:28|26006.59
23:40:30|26006.59
23:40:31|26007.2
23:40:31|26007.99
23:40:32|26007.99
23:40:34|26007.99
23:40:35|26007.99
23:40:36|26007.99
23:40:37|26007.99
23:40:37|26007.99
23:40:38|26007.99
23:40:40|26007.99
23:40:41|26009.99
23:40:42|26009.99
23:40:43|26009.99
23:40:43|26009.99
23:40:45|26011.99
23:40:46|26011.99
23:40:47|26011.99
23:40:48|26011.99
23:40:48|26011.99
23:40:50|26011.99
23:40:50|26011.99
23:40:52|26011.99
23:40:53|26011.99
23:40:54|26011.99
23:40:55|26011.99
23:40:56|26011.99
23:40:56|26011.99
23:40:58|26011.99
23:40:59|26012.05
23:41:00|26015.85
23:41:01|26018.
23:41:02|26018.
23:41:04|26020.
23:41:04|26020.
23:41:05|26019.99
23:41:06|26019.99
23:41:07|26018.01
23:41:08|26018.01
23:41:09|26018.01
23:41:10|26018.01
23:41:11|26018.01
23:41:13|26018.01
23:41:14|26018.01
23:41:14|26018.01
23:41:15|26018.01
23:41:16|26018.01
23:41:17|26018.01
23:41:19|26018.01
23:41:20|26018.01
23:41:20|26018.01
23:41:21|26018.01
23:41:22|26018.01
23:41:24|26018.01
23:41:24|26018.01
23:41:25|26018.01
23:41:26|26018.
23:41:27|26018.
23:41:29|26018.
23:41:29|26018.
23:41:30|26018.
23:41:32|26017.51
23:41:33|26017.51
23:41:33|26016.
23:41:35|26016.
23:41:36|26016.
23:41:37|26016.
23:41:37|26016.
23:41:38|26016.
23:41:40|26016.
23:41:40|26016.01
23:41:42|26014.
23:41:43|26012.01
23:41:43|26012.
23:41:44|26012.
23:41:45|26012.
23:41:46|26012.
23:41:47|26012.
23:41:48|26012.
23:41:50|26012.
23:41:51|26012.
23:41:51|26012.
23:41:53|26012.
23:41:53|26012.
23:41:54|26012.
23:41:55|26012.
23:41:56|26012.
23:41:58|26012.
23:41:59|26011.99
23:41:59|26012.
23:42:01|26011.99
23:42:02|26008.24
23:42:03|26008.24
23:42:04|26008.01
23:42:04|26008.01
23:42:06|26008.01
23:42:07|26008.01
23:42:08|26008.01
23:42:09|26008.01
23:42:11|26008.01
23:42:11|26008.01
23:42:12|26008.01
23:42:13|26008.01
23:42:14|26008.01
23:42:15|26008.01
23:42:16|26008.01
23:42:17|26008.01
23:42:18|26004.23
23:42:19|26004.23
23:42:20|26004.23
23:42:21|26004.23
23:42:22|26004.23
23:42:23|26004.23
23:42:24|26004.23
23:42:25|26004.23
23:42:26|26004.23
23:42:28|26004.23
23:42:29|26004.23
23:42:30|26000.
23:42:31|26000.
23:42:32|26000.01
23:42:32|25994.52
23:42:33|25991.6
23:42:34|25996.
23:42:36|25996.
23:42:36|25996.
23:42:37|25996.
23:42:38|25998.93
23:42:40|25998.93
23:42:40|25998.93
23:42:42|25998.92
23:42:42|25998.92
23:42:43|25998.92
23:42:45|25998.92
23:42:45|25998.92
23:42:47|25998.92
23:42:47|25998.92
23:42:48|25998.92
23:42:50|25998.92
23:42:50|25998.92
23:42:51|25998.93
23:42:52|25998.93
23:42:54|25998.93
23:42:55|25998.93
23:42:55|25998.92
23:42:56|25998.93
23:42:57|26000.
23:42:59|25999.99
23:42:59|26000.
23:43:00|26000.
23:43:01|26000.
23:43:02|26000.06
23:43:04|26007.98
23:43:04|26007.98
23:43:05|26007.98
23:43:07|26007.98
23:43:08|26007.98
23:43:09|26007.98
23:43:09|26007.98
23:43:10|26007.99
23:43:12|26007.99
23:43:12|26007.99
23:43:14|26007.99
23:43:14|26009.99
23:43:16|26009.99
23:43:17|26011.99
23:43:17|26011.99
23:43:19|26011.99
23:43:20|26011.99
23:43:21|26011.99
23:43:21|26011.99
23:43:23|26011.99
23:43:24|26003.75
23:43:25|26002.01
23:43:26|26002.01
23:43:27|26002.01
23:43:28|26002.01
23:43:29|26002.01
23:43:30|26002.01
23:43:31|26002.
23:43:32|26002.
23:43:33|26002.
23:43:34|26002.
23:43:35|26002.
23:43:36|26002.
23:43:36|26002.
23:43:38|26002.01
23:43:39|26002.01
23:43:40|26002.01
23:43:40|26002.01
23:43:42|26002.
23:43:42|26002.
23:43:44|26002.
23:43:45|26002.
23:43:46|26002.
23:43:47|26002.
23:43:47|26002.01
23:43:49|26002.01
23:43:50|26002.01
23:43:51|26002.01
23:43:52|26002.01
23:43:53|26002.01
23:43:54|26002.01
23:43:55|26002.01
23:43:56|26002.
23:43:57|26010.
23:43:58|26012.
23:43:59|26012.
23:44:00|26011.99
23:44:01|26011.99
23:44:02|26011.99
23:44:03|26011.99
23:44:04|26011.99
23:44:05|26011.99
23:44:06|26011.99
23:44:07|26012.
23:44:08|26012.
23:44:09|26012.
23:44:10|26012.
23:44:11|26015.99
23:44:12|26015.99
23:44:13|26015.99
23:44:15|26015.99
23:44:15|26016.
23:44:17|26016.
23:44:17|26016.
23:44:18|26016.
23:44:19|26016.
23:44:20|26016.
23:44:22|26016.
23:44:22|26016.
23:44:23|26016.
23:44:24|26016.
23:44:25|26016.
23:44:26|26016.
23:44:27|26016.
23:44:29|26016.
23:44:30|26016.
23:44:30|26015.99
23:44:32|26015.99
23:44:33|26015.59
23:44:34|26015.59
23:44:35|26015.6
23:44:36|26015.6
23:44:37|26015.6
23:44:38|26015.6
23:44:39|26015.6
23:44:40|26015.6
23:44:41|26015.59
23:44:42|26015.59
23:44:43|26015.59
23:44:44|26015.59
23:44:45|26015.59
23:44:46|26015.59
23:44:47|26015.59
23:44:48|26015.59
23:44:49|26015.59
23:44:50|26015.6
23:44:52|26015.59
23:44:53|26015.59
23:44:54|26015.59
23:44:54|26015.59
23:44:55|26015.6
23:44:56|26015.6
23:44:57|26015.59
23:44:59|26015.6
23:45:00|26015.59
23:45:00|26015.59
23:45:01|26015.59
23:45:03|26015.59
23:45:04|26015.59
23:45:05|26015.6
23:45:06|26015.6
23:45:07|26012.01
23:45:08|26012.01
23:45:09|26012.01
23:45:10|26012.01
23:45:11|26012.
23:45:12|26012.
23:45:13|26012.
23:45:14|26012.
23:45:15|26010.01
23:45:16|26010.01
23:45:17|26010.01
23:45:18|26010.01
23:45:19|26010.01
23:45:20|26010.
23:45:21|26010.
23:45:22|26010.
23:45:23|26010.
23:45:24|26010.01
23:45:25|26010.01
23:45:26|26010.01
23:45:27|26010.
23:45:28|26010.01
23:45:29|26010.01
23:45:30|26010.01
23:45:31|26010.01
23:45:32|26010.
23:45:33|26010.
23:45:34|26019.79
23:45:35|26019.99
23:45:36|26019.99
23:45:37|26019.99
23:45:38|26019.99
23:45:39|26019.99
23:45:40|26019.99
23:45:41|26019.99
23:45:42|26019.99
23:45:43|26019.99
23:45:44|26019.99
23:45:45|26019.99
23:45:46|26019.99
23:45:47|26020.
23:45:48|26020.49
23:45:49|26020.49
23:45:50|26021.98
23:45:51|26021.98
23:45:52|26021.98
23:45:53|26021.98
23:45:54|26021.98
23:45:55|26021.98
23:45:56|26021.98
23:45:57|26021.22
23:45:58|26021.22
23:45:59|26018.
23:46:00|26018.01
23:46:01|26018.01
23:46:02|26019.99
23:46:03|26019.99
23:46:04|26019.99
23:46:05|26019.99
23:46:06|26019.99
23:46:07|26019.99
23:46:08|26020.
23:46:09|26020.
23:46:10|26020.
23:46:11|26019.99
23:46:12|26018.01
23:46:13|26018.01
23:46:14|26018.01
23:46:15|26018.01
23:46:16|26018.01
23:46:18|26018.
23:46:18|26018.
23:46:19|26018.
23:46:20|26018.
23:46:21|26018.
23:46:22|26018.
23:46:23|26018.
23:46:24|26018.01
23:46:25|26018.01
23:46:26|26018.01
23:46:27|26018.01
23:46:28|26018.01
23:46:29|26018.01
23:46:30|26018.01
23:46:31|26018.01
23:46:32|26018.01
23:46:33|26018.01
23:46:34|26018.01
23:46:35|26018.01
23:46:36|26018.01
23:46:37|26018.01
23:46:38|26018.01
23:46:39|26018.01
23:46:40|26018.01
23:46:41|26018.01
23:46:42|26018.
23:46:43|26018.
23:46:44|26018.
23:46:45|26018.
23:46:46|26018.
23:46:47|26018.
23:46:48|26018.01
23:46:49|26018.01
23:46:50|26018.01
23:46:51|26019.98
23:46:52|26019.98
23:46:54|26019.98
23:46:55|26019.98
23:46:55|26019.98
23:46:56|26019.98
23:46:57|26019.98
23:46:59|26018.29
23:47:00|26018.3
23:47:00|26018.3
23:47:02|26018.3
23:47:02|26018.3
23:47:03|26018.3
23:47:04|26018.3
23:47:06|26018.3
23:47:07|26018.3
23:47:08|26018.3
23:47:09|26018.3
23:47:11|26018.29
23:47:12|26018.29
23:47:12|26018.29
23:47:13|26018.29
23:47:14|26018.29
23:47:15|26018.29
23:47:16|26018.29
23:47:17|26018.29
23:47:18|26018.29
23:47:19|26018.29
23:47:20|26018.29
23:47:21|26018.29
23:47:22|26018.29
23:47:23|26018.29
23:47:24|26018.29
23:47:25|26018.3
23:47:26|26018.3
23:47:27|26018.3
23:47:28|26018.3
23:47:29|26018.3
23:47:30|26018.3
23:47:31|26018.3
23:47:32|26018.3
23:47:33|26018.3
23:47:34|26018.3
23:47:35|26018.3
23:47:36|26018.29
23:47:37|26018.29
23:47:38|26018.29
23:47:39|26018.3
23:47:40|26022.
23:47:41|26022.
23:47:42|26023.21
23:47:43|26023.21
23:47:44|26024.
23:47:45|26024.
23:47:46|26024.
23:47:47|26024.
23:47:49|26023.99
23:47:50|26024.
23:47:50|26024.
23:47:51|26024.
23:47:52|26024.
23:47:53|26024.
23:47:55|26024.
23:47:56|26024.
23:47:56|26024.
23:47:57|26024.
23:47:58|26025.47
23:47:59|26025.47
23:48:00|26025.47
23:48:01|26025.47
23:48:03|26028.
23:48:03|26028.
23:48:05|26028.
23:48:05|26028.
23:48:06|26028.
23:48:07|26028.
23:48:09|26029.27
23:48:10|26029.27
23:48:11|26029.26
23:48:12|26029.26
23:48:12|26029.26
23:48:14|26029.26
23:48:15|26029.26
23:48:16|26029.26
23:48:17|26029.26
23:48:18|26029.26
23:48:19|26029.26
23:48:20|26029.26
23:48:21|26029.26
23:48:22|26029.27
23:48:23|26029.27
23:48:24|26029.27
23:48:25|26029.27
23:48:26|26029.27
23:48:28|26029.27
23:48:28|26029.27
23:48:29|26029.27
23:48:30|26029.26
23:48:32|26029.
23:48:32|26029.
23:48:33|26029.
23:48:34|26029.
23:48:35|26029.
23:48:37|26028.
23:48:37|26028.
23:48:38|26028.
23:48:39|26028.
23:48:40|26028.
23:48:41|26028.
23:48:42|26028.
23:48:44|26028.
23:48:44|26028.
23:48:45|26028.
23:48:46|26028.
23:48:47|26028.
23:48:48|26028.
23:48:49|26028.
23:48:50|26028.
23:48:51|26028.
23:48:53|26028.
23:48:53|26028.
23:48:54|26028.
23:48:55|26028.
23:48:57|26028.
23:48:57|26028.
23:48:58|26028.
23:48:59|26028.01
23:49:00|26028.01
23:49:01|26028.01
23:49:02|26028.01
23:49:03|26028.01
23:49:04|26028.01
23:49:05|26028.
23:49:06|26028.
23:49:07|26028.
23:49:09|26028.
23:49:09|26028.
23:49:11|26028.
23:49:12|26028.
23:49:13|26028.
23:49:14|26028.
23:49:15|26028.
23:49:16|26028.
23:49:17|26028.
23:49:18|26028.
23:49:19|26028.
23:49:20|26028.
23:49:21|26029.27
23:49:22|26031.18
23:49:23|26034.
23:49:24|26034.
23:49:25|26034.
23:49:26|26034.
23:49:27|26034.
23:49:28|26036.08
23:49:29|26037.99
23:49:30|26037.99
23:49:31|26038.
23:49:32|26043.79
23:49:33|26042.01
23:49:34|26042.01
23:49:35|26042.01
23:49:36|26042.
23:49:37|26042.
23:49:38|26042.
23:49:39|26042.
23:49:40|26042.01
23:49:41|26042.01
23:49:42|26042.01
23:49:43|26042.01
23:49:44|26042.01
23:49:45|26042.01
23:49:46|26042.01
23:49:47|26042.
23:49:48|26042.
23:49:49|26042.
23:49:50|26042.
23:49:51|26042.
23:49:52|26042.
23:49:53|26043.03
23:49:54|26043.03
23:49:55|26043.03
23:49:56|26043.03
23:49:57|26043.04
23:49:58|26043.04
23:49:59|26043.03
23:50:00|26043.04
23:50:02|26043.04
23:50:02|26043.04
23:50:03|26043.04
23:50:04|26043.04
23:50:05|26043.03
23:50:06|26043.03
23:50:07|26042.
23:50:09|26042.
23:50:09|26042.
23:50:11|26042.
23:50:12|26038.82
23:50:13|26038.82
23:50:14|26038.82
23:50:15|26038.82
23:50:16|26038.82
23:50:17|26038.82
23:50:18|26038.82
23:50:19|26038.82
23:50:20|26038.82
23:50:22|26038.82
23:50:23|26038.69
23:50:24|26038.69
23:50:24|26038.69
23:50:25|26038.69
23:50:27|26038.69
23:50:28|26038.69
23:50:29|26038.69
23:50:30|26037.99
23:50:31|26036.
23:50:32|26036.
23:50:33|26036.
23:50:34|26036.
23:50:35|26041.95
23:50:35|26041.95
23:50:37|26041.95
23:50:38|26041.95
23:50:38|26041.95
23:50:40|26041.95
23:50:41|26041.95
23:50:42|26041.95
23:50:43|26043.03
23:50:44|26043.03
23:50:45|26043.04
23:50:46|26043.04
23:50:47|26043.04
23:50:48|26043.04
23:50:49|26045.46
23:50:50|26045.46
23:50:50|26045.46
23:50:51|26045.46
23:50:52|26045.46
23:50:54|26045.46
23:50:55|26045.46
23:50:55|26045.46
23:50:56|26045.46
23:50:58|26045.46
23:50:59|26045.46
23:51:00|26045.47
23:51:01|26045.47
23:51:02|26045.47
23:51:03|26045.47
23:51:04|26045.47
23:51:04|26042.01
23:51:06|26042.01
23:51:07|26042.
23:51:08|26042.
23:51:09|26042.
23:51:11|26042.
23:51:11|26042.
23:51:13|26042.
23:51:13|26042.
23:51:15|26042.
23:51:16|26042.01
23:51:17|26042.01
23:51:18|26042.01
23:51:19|26042.01
23:51:20|26042.01
23:51:21|26042.01
23:51:22|26042.01
23:51:23|26042.01
23:51:24|26042.01
23:51:25|26042.01
23:51:26|26042.01
23:51:27|26042.
23:51:28|26042.
23:51:29|26042.
23:51:30|26042.
23:51:31|26042.
23:51:32|26042.
23:51:33|26042.
23:51:34|26042.
23:51:35|26042.
23:51:36|26042.
23:51:37|26042.
23:51:38|26042.
23:51:39|26042.
23:51:40|26042.
23:51:41|26042.
23:51:42|26038.36
23:51:43|26038.36
23:51:44|26038.36
23:51:45|26038.36
23:51:46|26038.36
23:51:47|26038.36
23:51:48|26038.36
23:51:49|26038.36
23:51:50|26038.36
23:51:51|26038.36
23:51:52|26038.35
23:51:53|26038.35
23:51:54|26038.35
23:51:55|26038.01
23:51:56|26038.01
23:51:57|26038.01
23:51:58|26038.
23:51:59|26038.
23:52:00|26038.
23:52:01|26038.
23:52:02|26038.
23:52:03|26038.
23:52:04|26038.
23:52:05|26038.
23:52:06|26038.
23:52:07|26038.
23:52:08|26038.
23:52:09|26038.
23:52:10|26038.01
23:52:12|26038.
23:52:12|26038.
23:52:14|26038.01
23:52:15|26038.01
23:52:16|26038.01
23:52:17|26038.
23:52:18|26038.01
23:52:19|26038.01
23:52:20|26038.01
23:52:21|26038.01
23:52:22|26038.01
23:52:23|26038.01
23:52:24|26038.01
23:52:25|26038.01
23:52:26|26041.99
23:52:27|26041.99
23:52:28|26041.99
23:52:29|26041.99
23:52:30|26041.99
23:52:31|26041.99
23:52:32|26043.93
23:52:33|26043.93
23:52:34|26043.93
23:52:35|26043.93
23:52:36|26043.93
23:52:37|26043.93
23:52:38|26043.93
23:52:39|26043.93
23:52:40|26043.93
23:52:41|26043.93
23:52:42|26043.93
23:52:43|26043.93
23:52:44|26043.93
23:52:45|26043.93
23:52:46|26043.93
23:52:47|26043.93
23:52:48|26043.93
23:52:49|26043.93
23:52:50|26043.93
23:52:51|26043.93
23:52:52|26043.93
23:52:53|26043.93
23:52:54|26042.05
23:52:55|26042.05
23:52:56|26042.05
23:52:57|26042.05
23:52:58|26042.05
23:52:59|26042.04
23:53:00|26042.04
23:53:01|26042.04
23:53:02|26042.04
23:53:03|26042.04
23:53:04|26042.04
23:53:05|26042.04
23:53:06|26042.04
23:53:07|26042.04
23:53:08|26042.04
23:53:09|26042.04
23:53:10|26042.04
23:53:11|26042.04
23:53:13|26042.04
23:53:13|26042.04
23:53:14|26042.04
23:53:15|26042.04
23:53:16|26042.05
23:53:17|26042.05
23:53:18|26042.05
23:53:20|26042.05
23:53:21|26042.05
23:53:22|26042.07
23:53:24|26042.07
23:53:24|26042.07
23:53:25|26042.07
23:53:26|26042.07
23:53:27|26042.07
23:53:28|26042.07
23:53:29|26042.07
23:53:30|26042.07
23:53:31|26042.07
23:53:33|26042.07
23:53:34|26042.07
23:53:35|26042.07
23:53:36|26042.07
23:53:37|26042.07
23:53:38|26042.07
23:53:39|26042.07
23:53:40|26042.07
23:53:41|26042.07
23:53:42|26042.07
23:53:43|26042.07
23:53:44|26042.07
23:53:45|26042.07
23:53:46|26042.07
23:53:47|26042.07
23:53:48|26042.07
23:53:49|26045.46
23:53:50|26045.46
23:53:51|26045.46
23:53:52|26045.46
23:53:53|26045.46
23:53:54|26045.46
23:53:55|26045.46
23:53:56|26045.46
23:53:57|26045.46
23:53:58|26045.46
23:53:59|26045.46
23:54:00|26045.46
23:54:01|26045.46
23:54:02|26045.46
23:54:03|26045.46
23:54:04|26045.46
23:54:05|26045.46
23:54:06|26045.46
23:54:07|26045.46
23:54:08|26045.46
23:54:09|26045.46
23:54:10|26045.46
23:54:11|26045.46
23:54:12|26045.46
23:54:14|26045.46
23:54:14|26045.46
23:54:15|26045.46
23:54:16|26045.46
23:54:18|26045.46
23:54:19|26045.46
23:54:20|26045.46
23:54:21|26045.46
23:54:22|26045.46
23:54:23|26045.46
23:54:24|26045.46
23:54:25|26045.46
23:54:26|26045.47
23:54:28|26045.47
23:54:28|26045.47
23:54:29|26045.47
23:54:30|26045.47
23:54:31|26045.46
23:54:32|26045.46
23:54:33|26045.46
23:54:34|26045.46
23:54:35|26045.46
23:54:36|26045.46
23:54:37|26045.46
23:54:38|26045.46
23:54:39|26045.46
23:54:40|26045.46
23:54:41|26045.46
23:54:42|26045.46
23:54:44|26045.46
23:54:44|26045.46
23:54:46|26045.46
23:54:46|26045.46
23:54:48|26045.47
23:54:48|26045.47
23:54:50|26045.47
23:54:51|26045.47
23:54:51|26045.47
23:54:53|26045.47
23:54:54|26045.47
23:54:55|26045.47
23:54:56|26045.47
23:54:57|26045.47
23:54:58|26045.47
23:54:59|26045.46
23:54:59|26045.46
23:55:00|26045.46
23:55:02|26045.46
23:55:03|26045.46
23:55:04|26045.46
23:55:04|26045.46
23:55:06|26045.47
23:55:07|26045.47
23:55:08|26045.47
23:55:08|26045.47
23:55:10|26045.47
23:55:11|26045.46
23:55:11|26045.46
23:55:13|26045.46
23:55:14|26045.46
23:55:16|26045.46
23:55:17|26045.46
23:55:18|26045.46
23:55:19|26045.46
23:55:20|26045.46
23:55:21|26045.46
23:55:22|26045.46
23:55:23|26045.46
23:55:24|26045.46
23:55:25|26045.46
23:55:26|26045.46
23:55:27|26045.46
23:55:28|26045.46
23:55:29|26045.46
23:55:30|26045.46
23:55:31|26044.
23:55:32|26044.
23:55:34|26044.
23:55:34|26044.
23:55:35|26044.
23:55:36|26044.
23:55:37|26044.
23:55:38|26044.
23:55:39|26044.
23:55:40|26044.
23:55:41|26044.
23:55:42|26044.
23:55:43|26044.
23:55:44|26044.
23:55:45|26044.
23:55:46|26044.
23:55:47|26044.
23:55:48|26044.
23:55:49|26044.
23:55:50|26044.
23:55:51|26044.
23:55:52|26044.
23:55:53|26044.
23:55:54|26044.
23:55:55|26044.
23:55:56|26044.
23:55:58|26044.
23:55:58|26044.
23:56:00|26044.
23:56:00|26044.
23:56:01|26044.
23:56:02|26044.01
23:56:04|26044.01
23:56:04|26044.01
23:56:06|26044.01
23:56:06|26044.01
23:56:08|26044.01
23:56:08|26044.01
23:56:09|26044.01
23:56:10|26040.
23:56:12|26040.
23:56:13|26040.
23:56:13|26040.
23:56:15|26038.
23:56:15|26038.
23:56:17|26038.
23:56:18|26038.
23:56:19|26038.
23:56:21|26038.
23:56:22|26038.
23:56:23|26038.
23:56:24|26038.
23:56:25|26038.
23:56:26|26038.
23:56:27|26038.
23:56:28|26038.
23:56:29|26038.
23:56:30|26038.
23:56:31|26038.
23:56:32|26038.
23:56:33|26038.
23:56:34|26038.
23:56:35|26038.
23:56:36|26038.
23:56:37|26036.
23:56:38|26036.
23:56:39|26036.
23:56:40|26036.
23:56:41|26036.
23:56:42|26036.
23:56:43|26036.
23:56:44|26036.
23:56:45|26036.
23:56:46|26036.
23:56:47|26036.
23:56:48|26036.
23:56:49|26036.
23:56:50|26036.
23:56:51|26036.
23:56:52|26036.
23:56:53|26036.
23:56:54|26036.
23:56:55|26036.
23:56:56|26035.99
23:56:58|26036.
23:56:58|26035.99
23:57:00|26034.46
23:57:01|26034.46
23:57:02|26034.46
23:57:02|26034.46
23:57:03|26034.46
23:57:05|26034.46
23:57:05|26034.46
23:57:07|26034.46
23:57:07|26034.46
23:57:08|26034.46
23:57:10|26034.46
23:57:10|26034.46
23:57:12|26034.46
23:57:12|26034.46
23:57:13|26034.46
23:57:14|26034.46
23:57:16|26034.46
23:57:17|26034.46
23:57:19|26034.46
23:57:20|26034.45
23:57:20|26034.45
23:57:22|26034.45
23:57:23|26034.45
23:57:24|26034.45
23:57:26|26034.46
23:57:26|26034.45
23:57:28|26034.46
23:57:29|26034.46
23:57:30|26034.46
23:57:31|26034.46
23:57:32|26034.46
23:57:33|26034.46
23:57:35|26034.46
23:57:35|26034.46
23:57:37|26034.46
23:57:38|26034.45
23:57:38|26034.45
23:57:39|26034.45
23:57:40|26034.45
23:57:42|26034.45
23:57:43|26034.46
23:57:44|26034.46
23:57:45|26034.46
23:57:46|26034.46
23:57:47|26034.45
23:57:48|26034.45
23:57:49|26034.46
23:57:50|26034.46
23:57:51|26034.46
23:57:52|26034.46
23:57:53|26034.46
23:57:54|26034.46
23:57:55|26030.01
23:57:56|26030.01
23:57:57|26030.01
23:57:58|26030.
23:57:59|26030.
23:58:00|26030.
23:58:02|26030.
23:58:02|26030.
23:58:03|26030.
23:58:04|26030.01
23:58:05|26032.
23:58:06|26032.
23:58:07|26032.
23:58:08|26032.
23:58:09|26032.
23:58:10|26036.
23:58:11|26036.
23:58:12|26036.
23:58:13|26036.
23:58:14|26036.
23:58:15|26036.
23:58:17|26036.
23:58:18|26036.
23:58:18|26036.
23:58:20|26036.
23:58:20|26036.
23:58:22|26036.
23:58:23|26036.
23:58:24|26035.99
23:58:25|26035.99
23:58:26|26035.99
23:58:27|26036.
23:58:28|26036.
23:58:29|26036.
23:58:30|26036.
23:58:31|26036.
23:58:32|26036.
23:58:33|26036.
23:58:34|26035.99
23:58:35|26035.99
23:58:36|26035.99
23:58:37|26035.99
23:58:38|26035.99
23:58:39|26035.99
23:58:40|26035.99
23:58:41|26035.99
23:58:42|26035.99
23:58:43|26035.99
23:58:44|26035.99
23:58:45|26035.99
23:58:46|26036.
23:58:47|26036.
23:58:49|26036.
23:58:49|26036.
23:58:50|26036.
23:58:51|26035.99
23:58:52|26035.99
23:58:53|26035.99
23:58:54|26035.99
23:58:55|26035.99
23:58:56|26035.99
23:58:57|26035.99
23:58:58|26037.99
23:58:59|26037.99
23:59:00|26038.
23:59:01|26038.
23:59:02|26038.
23:59:03|26038.
23:59:04|26038.
23:59:05|26037.99
23:59:06|26037.99
23:59:07|26038.
23:59:08|26038.
23:59:09|26038.
23:59:10|26037.99
23:59:11|26037.99
23:59:12|26037.99
23:59:13|26037.99
23:59:14|26037.99
23:59:15|26037.99
23:59:16|26037.99
23:59:18|26037.99
23:59:19|26037.99
23:59:20|26037.99
23:59:21|26037.99
23:59:22|26037.99
23:59:23|26037.99
23:59:24|26037.99
23:59:25|26037.99
23:59:26|26037.99
23:59:27|26037.99
23:59:28|26037.99
23:59:30|26037.99
23:59:31|26037.99
23:59:32|26037.99
23:59:33|26037.99
23:59:34|26037.99
23:59:34|26037.99
23:59:36|26037.99
23:59:36|26037.99
23:59:38|26037.99
23:59:38|26037.99
23:59:39|26037.99
23:59:41|26037.99
23:59:41|26037.99
23:59:43|26037.99
23:59:43|26037.99
23:59:45|26037.99
23:59:46|26037.99
23:59:47|26037.99
23:59:47|26038.
23:59:49|26038.
23:59:50|26038.
23:59:51|26038.
23:59:52|26038.
23:59:53|26038.
23:59:54|26038.
23:59:55|26039.79
23:59:56|26039.79
23:59:57|26039.79
23:59:59|26039.78
23:59:59|26039.79