00:00:01|31455.78
00:00:02|31455.78
00:00:02|31456.85
00:00:04|31458.64
00:00:05|31458.64
00:00:06|31459.74
00:00:07|31459.74
00:00:08|31461.98
00:00:08|31461.98
00:00:10|31463.69
00:00:11|31463.68
00:00:12|31463.68
00:00:13|31462.01
00:00:14|31462.01
00:00:15|31462.
00:00:16|31458.76
00:00:17|31458.76
00:00:18|31458.76
00:00:19|31458.76
00:00:20|31458.76
00:00:21|31458.76
00:00:22|31458.76
00:00:23|31457.12
00:00:24|31457.12
00:00:25|31457.12
00:00:26|31457.13
00:00:27|31457.84
00:00:28|31457.84
00:00:29|31457.84
00:00:30|31457.84
00:00:31|31457.84
00:00:32|31457.85
00:00:33|31457.85
00:00:34|31457.85
00:00:35|31457.85
00:00:36|31457.85
00:00:37|31457.84
00:00:38|31457.84
00:00:39|31457.84
00:00:40|31457.84
00:00:41|31457.84
00:00:42|31457.84
00:00:43|31457.84
00:00:44|31457.84
00:00:46|31457.84
00:00:46|31461.41
00:00:48|31463.05
00:00:49|31463.05
00:00:50|31463.05
00:00:51|31463.04
00:00:52|31463.04
00:00:53|31463.04
00:00:54|31463.04
00:00:55|31463.04
00:00:56|31462.
00:00:57|31458.01
00:00:59|31458.01
00:00:59|31458.01
00:01:00|31458.01
00:01:01|31458.01
00:01:02|31458.01
00:01:03|31457.3
00:01:04|31457.3
00:01:05|31457.3
00:01:06|31457.3
00:01:07|31457.3
00:01:08|31457.3
00:01:09|31457.3
00:01:10|31457.3
00:01:11|31457.13
00:01:12|31461.97
00:01:13|31461.97
00:01:14|31461.97
00:01:15|31461.97
00:01:16|31461.97
00:01:17|31461.97
00:01:18|31461.97
00:01:19|31461.97
00:01:20|31461.45
00:01:21|31458.52
00:01:22|31458.52
00:01:23|31458.51
00:01:24|31458.51
00:01:25|31458.51
00:01:26|31458.51
00:01:27|31458.51
00:01:28|31458.51
00:01:29|31458.51
00:01:30|31458.51
00:01:31|31458.51
00:01:32|31458.51
00:01:33|31458.51
00:01:34|31458.51
00:01:35|31458.52
00:01:36|31458.52
00:01:37|31458.52
00:01:38|31458.8
00:01:39|31458.8
00:01:40|31458.8
00:01:41|31458.8
00:01:42|31458.8
00:01:43|31458.8
00:01:45|31458.8
00:01:45|31458.8
00:01:46|31458.8
00:01:48|31458.8
00:01:48|31459.99
00:01:50|31460.
00:01:51|31460.
00:01:52|31460.
00:01:53|31460.
00:01:54|31460.
00:01:55|31460.
00:01:56|31460.
00:01:57|31460.
00:01:58|31460.
00:02:00|31460.
00:02:00|31460.98
00:02:02|31460.98
00:02:03|31460.99
00:02:04|31460.99
00:02:05|31460.99
00:02:06|31460.98
00:02:06|31460.98
00:02:08|31460.98
00:02:09|31460.98
00:02:10|31460.01
00:02:11|31459.98
00:02:12|31459.98
00:02:13|31459.98
00:02:13|31459.98
00:02:14|31459.98
00:02:16|31459.98
00:02:16|31459.98
00:02:18|31459.98
00:02:19|31450.92
00:02:20|31450.
00:02:20|31451.32
00:02:21|31451.32
00:02:23|31451.99
00:02:24|31451.99
00:02:24|31451.99
00:02:25|31452.
00:02:27|31452.
00:02:27|31452.
00:02:29|31452.
00:02:29|31451.99
00:02:31|31451.99
00:02:32|31449.84
00:02:32|31448.84
00:02:34|31448.84
00:02:35|31448.84
00:02:36|31448.84
00:02:37|31448.84
00:02:38|31448.84
00:02:39|31448.84
00:02:40|31448.84
00:02:41|31451.42
00:02:42|31451.42
00:02:43|31453.99
00:02:44|31459.29
00:02:45|31459.28
00:02:46|31459.28
00:02:47|31459.28
00:02:48|31459.28
00:02:49|31459.28
00:02:51|31461.47
00:02:51|31461.47
00:02:52|31468.
00:02:53|31471.99
00:02:55|31472.
00:02:55|31472.
00:02:56|31474.
00:02:58|31474.
00:02:59|31474.
00:02:59|31474.
00:03:01|31474.65
00:03:02|31474.65
00:03:02|31474.65
00:03:04|31474.65
00:03:05|31474.65
00:03:06|31472.26
00:03:07|31470.01
00:03:08|31470.01
00:03:09|31468.72
00:03:09|31468.72
00:03:11|31468.72
00:03:11|31468.72
00:03:12|31468.72
00:03:14|31468.72
00:03:14|31468.72
00:03:16|31468.72
00:03:17|31468.72
00:03:18|31464.74
00:03:19|31463.52
00:03:20|31463.52
00:03:21|31463.52
00:03:22|31462.01
00:03:23|31462.01
00:03:24|31462.01
00:03:25|31459.29
00:03:26|31459.29
00:03:27|31459.29
00:03:28|31459.29
00:03:29|31459.3
00:03:29|31457.86
00:03:31|31457.86
00:03:32|31457.86
00:03:33|31457.85
00:03:34|31457.86
00:03:35|31457.85
00:03:35|31457.85
00:03:37|31457.85
00:03:37|31457.86
00:03:39|31457.85
00:03:40|31457.85
00:03:41|31457.85
00:03:42|31457.85
00:03:43|31457.85
00:03:44|31457.85
00:03:45|31457.85
00:03:46|31457.85
00:03:48|31457.85
00:03:49|31457.85
00:03:50|31457.86
00:03:50|31457.86
00:03:52|31457.86
00:03:53|31457.86
00:03:54|31457.86
00:03:55|31457.86
00:03:55|31457.86
00:03:57|31457.86
00:03:58|31457.86
00:03:59|31457.86
00:04:00|31457.86
00:04:01|31457.86
00:04:01|31456.
00:04:02|31452.97
00:04:04|31452.97
00:04:05|31447.74
00:04:06|31447.74
00:04:06|31447.74
00:04:08|31447.75
00:04:08|31447.74
00:04:10|31447.74
00:04:11|31446.07
00:04:11|31445.65
00:04:13|31445.65
00:04:14|31445.65
00:04:15|31445.65
00:04:16|31445.65
00:04:17|31445.65
00:04:18|31445.65
00:04:18|31445.65
00:04:19|31445.65
00:04:21|31445.65
00:04:22|31445.65
00:04:23|31445.64
00:04:23|31445.64
00:04:25|31445.65
00:04:26|31445.65
00:04:27|31445.65
00:04:28|31445.
00:04:28|31445.
00:04:30|31445.
00:04:31|31445.
00:04:32|31443.61
00:04:33|31443.61
00:04:34|31442.
00:04:35|31442.
00:04:35|31440.12
00:04:37|31437.92
00:04:38|31437.92
00:04:39|31437.92
00:04:40|31437.92
00:04:41|31437.92
00:04:42|31437.92
00:04:43|31437.92
00:04:43|31437.92
00:04:45|31437.92
00:04:46|31437.92
00:04:47|31442.
00:04:48|31442.
00:04:49|31443.99
00:04:50|31443.99
00:04:52|31443.99
00:04:52|31443.99
00:04:53|31443.29
00:04:54|31443.29
00:04:55|31443.29
00:04:57|31443.29
00:04:57|31443.29
00:04:59|31443.29
00:05:00|31440.
00:05:00|31440.
00:05:02|31440.
00:05:02|31440.
00:05:04|31440.
00:05:05|31434.19
00:05:06|31434.19
00:05:07|31434.19
00:05:08|31434.19
00:05:09|31434.19
00:05:10|31434.19
00:05:11|31434.19
00:05:12|31434.19
00:05:13|31433.59
00:05:14|31433.59
00:05:15|31433.6
00:05:16|31433.59
00:05:18|31433.04
00:05:18|31433.04
00:05:19|31433.04
00:05:20|31433.04
00:05:21|31433.04
00:05:22|31433.04
00:05:23|31431.95
00:05:24|31431.95
00:05:25|31431.53
00:05:26|31431.53
00:05:27|31430.72
00:05:28|31430.72
00:05:29|31430.72
00:05:30|31430.72
00:05:31|31430.72
00:05:32|31430.72
00:05:33|31428.09
00:05:34|31428.09
00:05:35|31428.09
00:05:36|31428.09
00:05:37|31428.09
00:05:38|31428.09
00:05:39|31428.09
00:05:40|31428.09
00:05:41|31428.09
00:05:42|31427.89
00:05:43|31427.89
00:05:44|31427.9
00:05:45|31427.9
00:05:46|31427.9
00:05:47|31427.9
00:05:48|31427.9
00:05:49|31427.89
00:05:51|31427.89
00:05:52|31427.89
00:05:53|31427.68
00:05:54|31426.34
00:05:54|31426.34
00:05:56|31426.34
00:05:57|31426.33
00:05:58|31421.79
00:05:59|31421.79
00:06:00|31421.79
00:06:01|31421.79
00:06:02|31421.79
00:06:03|31421.78
00:06:04|31421.78
00:06:05|31421.56
00:06:06|31420.89
00:06:07|31420.07
00:06:08|31420.06
00:06:09|31420.06
00:06:10|31413.16
00:06:11|31419.49
00:06:12|31420.07
00:06:13|31421.78
00:06:14|31421.78
00:06:15|31425.3
00:06:16|31425.29
00:06:17|31430.
00:06:18|31434.
00:06:19|31434.37
00:06:20|31434.37
00:06:21|31434.37
00:06:23|31434.41
00:06:23|31434.41
00:06:24|31434.41
00:06:25|31434.01
00:06:26|31434.01
00:06:27|31432.01
00:06:28|31432.01
00:06:29|31432.
00:06:30|31429.71
00:06:31|31429.71
00:06:32|31429.71
00:06:33|31427.55
00:06:34|31420.78
00:06:35|31420.79
00:06:36|31420.79
00:06:37|31420.79
00:06:38|31420.79
00:06:39|31420.28
00:06:40|31420.28
00:06:41|31420.28
00:06:42|31420.28
00:06:43|31418.
00:06:44|31418.
00:06:45|31418.
00:06:46|31416.22
00:06:47|31416.22
00:06:48|31416.22
00:06:50|31419.32
00:06:50|31419.32
00:06:51|31419.32
00:06:52|31419.32
00:06:53|31415.98
00:06:54|31415.98
00:06:56|31415.99
00:06:57|31415.99
00:06:58|31415.99
00:06:59|31415.99
00:06:59|31416.5
00:07:01|31416.5
00:07:02|31419.33
00:07:03|31419.33
00:07:04|31422.
00:07:05|31422.
00:07:06|31422.
00:07:07|31422.
00:07:08|31425.92
00:07:09|31425.92
00:07:10|31425.92
00:07:11|31427.46
00:07:12|31427.46
00:07:13|31427.99
00:07:14|31432.
00:07:15|31431.99
00:07:16|31431.99
00:07:17|31431.99
00:07:18|31431.99
00:07:19|31431.99
00:07:20|31431.99
00:07:21|31431.99
00:07:22|31432.
00:07:23|31432.
00:07:24|31434.
00:07:25|31434.
00:07:26|31434.
00:07:27|31434.
00:07:28|31434.
00:07:29|31436.
00:07:30|31436.
00:07:31|31436.
00:07:32|31435.99
00:07:33|31435.99
00:07:34|31435.99
00:07:35|31435.99
00:07:36|31435.99
00:07:37|31437.67
00:07:38|31440.
00:07:39|31443.41
00:07:40|31443.41
00:07:41|31443.99
00:07:42|31443.99
00:07:43|31446.34
00:07:44|31446.34
00:07:45|31450.
00:07:46|31450.
00:07:47|31450.
00:07:48|31450.
00:07:49|31450.
00:07:50|31450.
00:07:51|31450.72
00:07:53|31450.72
00:07:53|31450.72
00:07:54|31452.45
00:07:55|31453.49
00:07:56|31453.49
00:07:57|31454.
00:07:58|31454.
00:07:59|31454.
00:08:00|31454.
00:08:01|31454.
00:08:02|31454.
00:08:03|31453.99
00:08:04|31453.84
00:08:05|31453.83
00:08:06|31453.83
00:08:07|31453.83
00:08:08|31453.83
00:08:09|31452.34
00:08:10|31452.34
00:08:11|31452.34
00:08:13|31454.71
00:08:14|31454.71
00:08:15|31454.71
00:08:16|31455.99
00:08:17|31455.99
00:08:18|31455.99
00:08:19|31455.99
00:08:20|31455.99
00:08:21|31455.99
00:08:22|31455.99
00:08:23|31455.99
00:08:24|31455.99
00:08:25|31455.99
00:08:26|31455.99
00:08:27|31455.99
00:08:28|31455.99
00:08:29|31455.99
00:08:30|31455.99
00:08:31|31455.89
00:08:32|31452.04
00:08:33|31449.2
00:08:34|31449.21
00:08:35|31449.21
00:08:36|31449.2
00:08:37|31449.21
00:08:38|31449.21
00:08:39|31449.21
00:08:40|31449.21
00:08:41|31449.21
00:08:42|31449.21
00:08:43|31449.2
00:08:44|31449.2
00:08:45|31449.2
00:08:46|31449.2
00:08:47|31449.21
00:08:48|31449.21
00:08:49|31449.21
00:08:50|31449.21
00:08:51|31449.2
00:08:52|31449.2
00:08:53|31449.2
00:08:54|31449.2
00:08:55|31449.2
00:08:56|31449.21
00:08:57|31449.2
00:08:58|31449.2
00:08:59|31449.2
00:09:00|31449.2
00:09:02|31449.2
00:09:02|31451.71
00:09:04|31453.92
00:09:05|31454.3
00:09:06|31454.3
00:09:07|31455.42
00:09:07|31455.42
00:09:08|31456.65
00:09:10|31458.63
00:09:10|31458.63
00:09:12|31458.63
00:09:13|31464.
00:09:14|31464.
00:09:15|31464.
00:09:16|31463.99
00:09:17|31463.99
00:09:18|31464.
00:09:19|31464.
00:09:19|31464.
00:09:21|31464.
00:09:22|31464.
00:09:22|31464.
00:09:24|31465.
00:09:25|31465.
00:09:26|31465.
00:09:27|31465.
00:09:28|31465.
00:09:28|31464.99
00:09:30|31464.99
00:09:30|31465.
00:09:32|31465.
00:09:33|31465.05
00:09:34|31465.05
00:09:34|31465.05
00:09:36|31465.05
00:09:37|31465.05
00:09:37|31466.43
00:09:39|31466.42
00:09:40|31466.42
00:09:40|31466.42
00:09:42|31466.43
00:09:43|31466.43
00:09:44|31466.43
00:09:45|31469.7
00:09:46|31469.7
00:09:47|31469.7
00:09:48|31469.7
00:09:49|31469.7
00:09:50|31469.71
00:09:50|31469.71
00:09:52|31469.7
00:09:53|31469.7
00:09:55|31469.7
00:09:55|31469.7
00:09:56|31469.7
00:09:57|31469.7
00:09:58|31469.7
00:09:59|31469.7
00:10:00|31468.01
00:10:01|31466.68
00:10:02|31466.68
00:10:03|31466.68
00:10:04|31463.93
00:10:06|31463.93
00:10:06|31463.93
00:10:07|31462.01
00:10:09|31462.01
00:10:10|31462.
00:10:11|31462.
00:10:11|31462.01
00:10:12|31462.01
00:10:14|31462.01
00:10:15|31462.01
00:10:15|31462.01
00:10:17|31462.01
00:10:18|31462.01
00:10:19|31462.01
00:10:20|31462.
00:10:21|31462.01
00:10:21|31462.01
00:10:22|31463.75
00:10:24|31463.74
00:10:25|31464.21
00:10:26|31464.21
00:10:27|31465.47
00:10:28|31465.47
00:10:29|31465.48
00:10:30|31466.72
00:10:31|31466.72
00:10:32|31466.72
00:10:33|31466.72
00:10:34|31466.72
00:10:35|31466.72
00:10:36|31470.
00:10:37|31471.77
00:10:38|31471.77
00:10:39|31471.77
00:10:40|31471.77
00:10:41|31471.77
00:10:42|31471.77
00:10:43|31471.76
00:10:44|31471.77
00:10:45|31471.77
00:10:46|31471.76
00:10:47|31470.22
00:10:48|31470.22
00:10:49|31470.22
00:10:50|31470.22
00:10:51|31466.01
00:10:52|31466.01
00:10:53|31462.
00:10:55|31460.02
00:10:56|31460.02
00:10:56|31460.02
00:10:58|31460.02
00:10:59|31460.02
00:10:59|31460.02
00:11:01|31460.02
00:11:01|31460.02
00:11:02|31460.02
00:11:04|31448.01
00:11:05|31448.02
00:11:05|31448.02
00:11:07|31448.02
00:11:08|31446.
00:11:09|31446.
00:11:10|31446.
00:11:11|31446.
00:11:12|31446.01
00:11:13|31446.
00:11:14|31446.
00:11:15|31446.
00:11:16|31446.
00:11:17|31446.01
00:11:18|31446.01
00:11:19|31446.01
00:11:20|31446.01
00:11:21|31446.01
00:11:22|31446.01
00:11:23|31446.01
00:11:24|31446.01
00:11:25|31446.01
00:11:26|31446.01
00:11:27|31446.01
00:11:28|31446.01
00:11:29|31446.01
00:11:30|31446.01
00:11:31|31449.99
00:11:32|31449.99
00:11:33|31449.99
00:11:34|31449.99
00:11:35|31449.99
00:11:36|31449.99
00:11:37|31449.99
00:11:39|31449.99
00:11:39|31449.99
00:11:40|31449.99
00:11:41|31449.99
00:11:42|31450.
00:11:43|31449.82
00:11:44|31449.82
00:11:45|31449.59
00:11:46|31449.59
00:11:47|31447.74
00:11:48|31445.
00:11:49|31445.
00:11:51|31444.88
00:11:52|31444.88
00:11:52|31444.88
00:11:53|31444.88
00:11:55|31444.88
00:11:56|31444.88
00:11:58|31444.88
00:11:58|31444.88
00:11:59|31444.88
00:12:01|31444.88
00:12:02|31444.88
00:12:03|31444.88
00:12:04|31444.89
00:12:05|31444.89
00:12:06|31444.89
00:12:07|31444.89
00:12:08|31444.88
00:12:09|31444.88
00:12:10|31444.88
00:12:11|31444.88
00:12:12|31444.88
00:12:13|31444.88
00:12:14|31444.88
00:12:15|31444.88
00:12:16|31444.88
00:12:17|31444.88
00:12:18|31444.89
00:12:19|31444.88
00:12:20|31444.88
00:12:21|31444.88
00:12:22|31444.88
00:12:23|31444.88
00:12:24|31444.88
00:12:25|31444.88
00:12:26|31444.88
00:12:27|31444.88
00:12:28|31444.88
00:12:29|31444.88
00:12:30|31444.88
00:12:31|31444.89
00:12:32|31444.88
00:12:33|31444.88
00:12:34|31444.88
00:12:35|31442.67
00:12:36|31442.68
00:12:37|31442.68
00:12:38|31442.68
00:12:39|31442.68
00:12:40|31442.68
00:12:41|31442.68
00:12:42|31442.67
00:12:43|31442.67
00:12:44|31442.67
00:12:45|31442.67
00:12:46|31442.67
00:12:47|31442.67
00:12:48|31442.67
00:12:49|31442.68
00:12:50|31442.68
00:12:51|31442.67
00:12:52|31442.68
00:12:53|31442.68
00:12:54|31442.68
00:12:56|31442.68
00:12:57|31442.68
00:12:58|31442.68
00:12:59|31442.68
00:13:01|31442.68
00:13:02|31442.68
00:13:03|31442.68
00:13:04|31442.68
00:13:05|31442.68
00:13:06|31442.68
00:13:07|31442.68
00:13:08|31442.68
00:13:09|31442.68
00:13:10|31442.67
00:13:11|31442.67
00:13:12|31442.67
00:13:13|31437.96
00:13:14|31437.96
00:13:15|31436.92
00:13:16|31436.92
00:13:17|31436.92
00:13:18|31436.92
00:13:19|31436.92
00:13:20|31436.91
00:13:21|31436.49
00:13:22|31436.49
00:13:23|31436.49
00:13:24|31436.49
00:13:25|31436.49
00:13:26|31436.49
00:13:27|31436.49
00:13:28|31436.49
00:13:29|31436.49
00:13:30|31436.49
00:13:31|31436.49
00:13:32|31436.49
00:13:33|31436.49
00:13:34|31436.49
00:13:35|31436.49
00:13:36|31436.49
00:13:37|31436.49
00:13:38|31436.49
00:13:39|31436.48
00:13:40|31437.96
00:13:41|31437.96
00:13:43|31441.52
00:13:43|31441.53
00:13:44|31441.53
00:13:45|31446.34
00:13:46|31446.34
00:13:47|31446.34
00:13:48|31446.34
00:13:49|31446.34
00:13:50|31446.34
00:13:51|31446.34
00:13:52|31446.34
00:13:53|31446.34
00:13:54|31446.34
00:13:55|31446.33
00:13:57|31446.33
00:13:57|31446.33
00:13:58|31446.34
00:14:00|31446.33
00:14:01|31446.33
00:14:01|31446.33
00:14:03|31446.33
00:14:04|31446.33
00:14:05|31446.33
00:14:06|31446.33
00:14:07|31445.34
00:14:08|31445.34
00:14:09|31445.34
00:14:10|31445.34
00:14:11|31445.34
00:14:12|31445.34
00:14:14|31445.34
00:14:14|31445.34
00:14:15|31445.34
00:14:16|31445.34
00:14:17|31445.34
00:14:18|31445.34
00:14:19|31449.43
00:14:20|31449.42
00:14:21|31449.42
00:14:22|31455.78
00:14:23|31459.99
00:14:24|31459.99
00:14:25|31459.99
00:14:26|31459.99
00:14:27|31459.99
00:14:28|31459.99
00:14:29|31459.99
00:14:30|31459.99
00:14:31|31459.99
00:14:32|31459.99
00:14:33|31460.
00:14:34|31460.
00:14:35|31460.
00:14:36|31460.
00:14:37|31460.
00:14:38|31460.
00:14:39|31460.81
00:14:40|31464.7
00:14:41|31464.7
00:14:42|31472.47
00:14:43|31474.29
00:14:44|31474.29
00:14:45|31476.01
00:14:46|31478.
00:14:47|31478.86
00:14:48|31478.86
00:14:49|31478.86
00:14:50|31479.1
00:14:51|31476.01
00:14:52|31476.01
00:14:54|31479.99
00:14:54|31479.99
00:14:55|31478.5
00:14:56|31477.97
00:14:58|31477.99
00:14:58|31479.99
00:14:59|31479.99
00:15:01|31479.99
00:15:02|31480.
00:15:02|31480.
00:15:04|31480.73
00:15:05|31480.73
00:15:06|31480.73
00:15:07|31480.73
00:15:08|31483.59
00:15:09|31484.03
00:15:10|31487.27
00:15:11|31487.27
00:15:12|31487.96
00:15:13|31489.21
00:15:14|31489.21
00:15:15|31490.56
00:15:16|31491.99
00:15:17|31491.99
00:15:18|31491.18
00:15:19|31489.99
00:15:20|31489.99
00:15:21|31489.99
00:15:22|31489.99
00:15:23|31489.99
00:15:24|31487.96
00:15:25|31487.96
00:15:26|31487.96
00:15:27|31487.96
00:15:28|31487.96
00:15:29|31485.64
00:15:30|31482.01
00:15:31|31482.01
00:15:32|31482.01
00:15:33|31482.01
00:15:34|31482.01
00:15:35|31482.
00:15:36|31482.
00:15:37|31482.
00:15:38|31482.01
00:15:39|31482.01
00:15:40|31482.01
00:15:41|31482.01
00:15:42|31482.01
00:15:43|31482.01
00:15:44|31482.01
00:15:45|31482.01
00:15:46|31482.01
00:15:47|31476.19
00:15:48|31476.19
00:15:49|31474.66
00:15:50|31475.26
00:15:51|31475.26
00:15:52|31475.26
00:15:53|31475.25
00:15:54|31475.25
00:15:55|31475.25
00:15:56|31475.25
00:15:57|31475.25
00:15:58|31475.26
00:16:00|31475.26
00:16:00|31475.26
00:16:01|31469.96
00:16:02|31467.8
00:16:03|31466.01
00:16:05|31466.01
00:16:06|31466.01
00:16:07|31464.33
00:16:08|31464.
00:16:09|31464.
00:16:10|31464.
00:16:11|31464.
00:16:12|31457.53
00:16:13|31454.26
00:16:14|31446.67
00:16:15|31442.
00:16:16|31442.
00:16:17|31442.01
00:16:18|31442.01
00:16:19|31442.
00:16:20|31442.
00:16:21|31442.02
00:16:22|31449.57
00:16:23|31446.8
00:16:24|31445.64
00:16:25|31445.64
00:16:26|31445.64
00:16:27|31444.86
00:16:28|31444.86
00:16:29|31442.01
00:16:30|31442.01
00:16:31|31442.01
00:16:32|31442.01
00:16:33|31442.01
00:16:34|31442.
00:16:35|31442.
00:16:36|31442.
00:16:37|31442.
00:16:38|31442.
00:16:39|31442.
00:16:40|31439.06
00:16:41|31434.02
00:16:42|31434.02
00:16:43|31434.02
00:16:44|31434.02
00:16:45|31434.02
00:16:46|31426.
00:16:47|31426.
00:16:48|31426.
00:16:49|31424.
00:16:50|31424.
00:16:51|31423.81
00:16:52|31423.81
00:16:53|31423.81
00:16:54|31424.69
00:16:55|31424.7
00:16:56|31424.69
00:16:57|31424.69
00:16:58|31426.38
00:17:00|31426.38
00:17:00|31426.38
00:17:01|31427.99
00:17:03|31426.38
00:17:03|31426.38
00:17:04|31426.38
00:17:05|31426.38
00:17:06|31424.01
00:17:08|31422.2
00:17:08|31420.17
00:17:10|31413.04
00:17:11|31413.04
00:17:12|31408.34
00:17:13|31408.33
00:17:14|31408.33
00:17:15|31408.33
00:17:16|31407.31
00:17:17|31402.01
00:17:18|31402.01
00:17:19|31402.01
00:17:20|31402.01
00:17:21|31403.62
00:17:22|31408.32
00:17:23|31406.01
00:17:24|31406.01
00:17:25|31406.01
00:17:26|31406.
00:17:27|31406.
00:17:28|31404.01
00:17:29|31404.01
00:17:30|31404.01
00:17:31|31400.
00:17:32|31400.
00:17:33|31400.
00:17:34|31398.81
00:17:35|31398.8
00:17:36|31403.53
00:17:37|31403.53
00:17:38|31403.53
00:17:39|31403.53
00:17:40|31403.53
00:17:41|31403.53
00:17:42|31403.53
00:17:43|31403.53
00:17:44|31403.53
00:17:45|31403.99
00:17:46|31403.98
00:17:47|31403.99
00:17:48|31403.99
00:17:49|31403.99
00:17:50|31403.98
00:17:51|31403.58
00:17:52|31403.58
00:17:53|31403.58
00:17:54|31400.76
00:17:55|31400.76
00:17:56|31400.76
00:17:57|31400.76
00:17:58|31398.35
00:17:59|31398.01
00:18:00|31398.01
00:18:02|31398.01
00:18:02|31398.01
00:18:03|31398.01
00:18:04|31398.01
00:18:05|31403.58
00:18:06|31404.62
00:18:07|31404.62
00:18:08|31404.62
00:18:09|31404.62
00:18:10|31404.62
00:18:11|31404.62
00:18:12|31404.62
00:18:13|31408.
00:18:14|31408.
00:18:16|31412.
00:18:17|31412.
00:18:18|31412.
00:18:18|31413.41
00:18:20|31415.99
00:18:20|31415.99
00:18:21|31413.83
00:18:23|31413.83
00:18:24|31413.83
00:18:25|31412.47
00:18:26|31412.47
00:18:27|31412.47
00:18:27|31411.29
00:18:29|31411.29
00:18:30|31411.29
00:18:31|31411.29
00:18:31|31411.29
00:18:32|31411.29
00:18:34|31411.28
00:18:35|31411.28
00:18:36|31411.28
00:18:37|31411.28
00:18:38|31411.28
00:18:39|31408.02
00:18:40|31408.01
00:18:40|31408.01
00:18:41|31408.01
00:18:43|31408.01
00:18:44|31408.01
00:18:45|31408.01
00:18:46|31408.02
00:18:47|31408.02
00:18:48|31408.02
00:18:49|31411.43
00:18:50|31411.43
00:18:51|31411.43
00:18:52|31411.99
00:18:53|31413.03
00:18:54|31413.03
00:18:55|31413.98
00:18:56|31414.96
00:18:57|31414.96
00:18:58|31414.96
00:18:59|31414.96
00:19:00|31418.
00:19:01|31418.
00:19:03|31417.99
00:19:03|31416.02
00:19:04|31416.02
00:19:06|31413.32
00:19:07|31413.32
00:19:08|31408.02
00:19:09|31408.02
00:19:09|31406.69
00:19:10|31406.69
00:19:12|31406.69
00:19:13|31406.57
00:19:13|31404.02
00:19:15|31404.01
00:19:16|31402.82
00:19:17|31402.82
00:19:18|31402.82
00:19:19|31402.82
00:19:20|31402.82
00:19:21|31402.82
00:19:22|31402.82
00:19:23|31402.82
00:19:24|31402.82
00:19:25|31402.82
00:19:26|31399.14
00:19:27|31399.14
00:19:28|31399.14
00:19:29|31399.14
00:19:30|31399.14
00:19:31|31399.14
00:19:32|31399.14
00:19:33|31399.13
00:19:34|31399.14
00:19:35|31399.13
00:19:36|31399.14
00:19:38|31399.14
00:19:38|31399.14
00:19:39|31395.22
00:19:40|31395.01
00:19:41|31392.59
00:19:42|31392.58
00:19:43|31392.12
00:19:44|31392.01
00:19:45|31395.98
00:19:46|31395.98
00:19:47|31398.
00:19:48|31405.85
00:19:49|31405.85
00:19:50|31405.86
00:19:51|31405.85
00:19:52|31405.85
00:19:53|31405.85
00:19:54|31405.85
00:19:55|31405.85
00:19:56|31405.86
00:19:57|31405.85
00:19:58|31405.85
00:19:59|31405.85
00:20:00|31405.85
00:20:01|31405.85
00:20:03|31405.86
00:20:03|31406.
00:20:05|31407.99
00:20:06|31407.99
00:20:07|31413.97
00:20:08|31413.97
00:20:09|31414.
00:20:10|31415.27
00:20:11|31415.28
00:20:12|31415.28
00:20:14|31419.72
00:20:14|31419.72
00:20:15|31419.72
00:20:16|31422.
00:20:17|31422.71
00:20:18|31422.71
00:20:19|31422.7
00:20:20|31422.71
00:20:21|31422.71
00:20:22|31422.7
00:20:23|31423.87
00:20:24|31423.87
00:20:25|31424.8
00:20:26|31424.43
00:20:27|31419.72
00:20:28|31419.72
00:20:29|31419.73
00:20:30|31419.73
00:20:31|31418.01
00:20:32|31418.01
00:20:33|31418.01
00:20:34|31418.01
00:20:35|31418.01
00:20:36|31418.01
00:20:37|31418.01
00:20:38|31418.01
00:20:39|31416.
00:20:40|31416.
00:20:41|31416.
00:20:42|31412.5
00:20:43|31412.5
00:20:44|31412.5
00:20:45|31412.5
00:20:46|31412.5
00:20:47|31412.5
00:20:48|31412.5
00:20:49|31412.51
00:20:50|31414.
00:20:51|31416.
00:20:52|31420.24
00:20:53|31420.24
00:20:54|31420.24
00:20:55|31420.24
00:20:56|31420.24
00:20:57|31420.24
00:20:58|31420.96
00:20:59|31420.96
00:21:00|31420.96
00:21:01|31420.96
00:21:02|31420.96
00:21:04|31420.96
00:21:05|31421.27
00:21:06|31421.27
00:21:07|31421.27
00:21:08|31421.27
00:21:09|31421.27
00:21:10|31421.27
00:21:11|31421.27
00:21:12|31423.96
00:21:13|31423.95
00:21:14|31423.95
00:21:15|31423.95
00:21:16|31423.95
00:21:17|31423.95
00:21:18|31423.93
00:21:19|31423.93
00:21:20|31423.93
00:21:21|31423.53
00:21:22|31423.53
00:21:23|31423.53
00:21:24|31425.99
00:21:25|31425.98
00:21:26|31426.18
00:21:27|31426.18
00:21:28|31427.99
00:21:29|31427.99
00:21:30|31430.
00:21:31|31430.
00:21:32|31430.
00:21:33|31436.
00:21:34|31436.
00:21:35|31436.
00:21:36|31437.82
00:21:37|31439.71
00:21:38|31439.71
00:21:39|31439.71
00:21:40|31439.71
00:21:41|31439.71
00:21:42|31439.71
00:21:43|31439.7
00:21:44|31435.69
00:21:45|31435.69
00:21:46|31435.69
00:21:47|31435.69
00:21:48|31435.69
00:21:49|31435.69
00:21:50|31434.04
00:21:51|31434.04
00:21:52|31434.03
00:21:53|31434.03
00:21:55|31434.03
00:21:55|31434.03
00:21:56|31434.03
00:21:57|31434.04
00:21:58|31435.75
00:21:59|31438.
00:22:00|31442.
00:22:01|31470.
00:22:02|31469.99
00:22:03|31474.
00:22:05|31472.
00:22:06|31469.96
00:22:07|31474.
00:22:08|31474.45
00:22:09|31474.45
00:22:10|31474.62
00:22:11|31476.
00:22:12|31479.54
00:22:13|31484.
00:22:14|31484.
00:22:15|31485.86
00:22:16|31480.
00:22:17|31480.
00:22:18|31480.01
00:22:19|31480.01
00:22:20|31491.72
00:22:21|31493.83
00:22:22|31494.
00:22:23|31494.01
00:22:24|31483.41
00:22:25|31478.
00:22:26|31478.
00:22:27|31478.
00:22:28|31474.84
00:22:29|31477.88
00:22:30|31481.99
00:22:31|31481.99
00:22:32|31481.99
00:22:33|31479.98
00:22:34|31476.12
00:22:35|31476.11
00:22:36|31476.11
00:22:37|31477.41
00:22:38|31476.09
00:22:39|31480.83
00:22:40|31480.83
00:22:41|31480.83
00:22:42|31479.58
00:22:43|31479.58
00:22:44|31479.58
00:22:45|31476.
00:22:46|31472.01
00:22:47|31472.01
00:22:48|31472.01
00:22:49|31472.01
00:22:50|31482.
00:22:51|31482.
00:22:52|31482.
00:22:53|31480.3
00:22:54|31480.3
00:22:55|31478.02
00:22:56|31478.02
00:22:57|31478.01
00:22:58|31478.01
00:23:00|31478.01
00:23:00|31478.01
00:23:01|31469.82
00:23:02|31468.76
00:23:03|31467.98
00:23:04|31467.98
00:23:06|31467.98
00:23:06|31464.05
00:23:08|31461.42
00:23:09|31458.01
00:23:09|31458.01
00:23:11|31457.97
00:23:12|31457.97
00:23:13|31455.2
00:23:14|31461.09
00:23:16|31465.22
00:23:16|31467.99
00:23:17|31467.99
00:23:18|31468.71
00:23:19|31468.01
00:23:20|31468.01
00:23:21|31468.01
00:23:23|31468.
00:23:23|31464.01
00:23:24|31464.01
00:23:25|31464.01
00:23:27|31464.01
00:23:27|31462.02
00:23:28|31462.01
00:23:29|31462.02
00:23:31|31462.02
00:23:31|31462.01
00:23:32|31465.75
00:23:33|31470.
00:23:34|31470.
00:23:35|31466.
00:23:36|31466.
00:23:37|31464.18
00:23:38|31464.19
00:23:40|31464.19
00:23:41|31464.19
00:23:41|31464.19
00:23:42|31464.19
00:23:43|31464.19
00:23:44|31466.
00:23:46|31466.
00:23:47|31466.
00:23:47|31468.
00:23:48|31468.
00:23:50|31466.01
00:23:51|31462.
00:23:51|31461.97
00:23:52|31461.97
00:23:53|31461.97
00:23:55|31460.02
00:23:55|31460.02
00:23:56|31460.02
00:23:57|31460.02
00:23:58|31460.02
00:23:59|31460.02
00:24:00|31461.64
00:24:02|31461.64
00:24:02|31461.64
00:24:03|31461.64
00:24:04|31461.64
00:24:06|31461.94
00:24:06|31461.94
00:24:08|31467.99
00:24:09|31469.99
00:24:10|31469.99
00:24:12|31469.98
00:24:12|31469.98
00:24:14|31469.98
00:24:14|31469.98
00:24:16|31469.98
00:24:17|31468.02
00:24:18|31468.02
00:24:19|31468.02
00:24:20|31468.02
00:24:21|31468.02
00:24:22|31472.42
00:24:23|31472.42
00:24:24|31472.42
00:24:25|31472.42
00:24:26|31472.42
00:24:27|31472.42
00:24:28|31472.41
00:24:29|31472.41
00:24:30|31472.41
00:24:31|31472.41
00:24:32|31472.41
00:24:33|31472.06
00:24:34|31470.01
00:24:36|31468.
00:24:36|31464.
00:24:37|31464.
00:24:38|31464.
00:24:39|31461.32
00:24:40|31460.54
00:24:42|31460.54
00:24:42|31460.54
00:24:43|31460.54
00:24:45|31460.54
00:24:45|31457.
00:24:46|31457.
00:24:47|31457.
00:24:49|31457.
00:24:50|31457.01
00:24:51|31457.01
00:24:52|31457.01
00:24:53|31457.01
00:24:54|31457.01
00:24:55|31457.01
00:24:56|31457.01
00:24:57|31457.01
00:24:57|31457.01
00:24:59|31457.01
00:24:59|31457.01
00:25:01|31457.01
00:25:02|31459.81
00:25:03|31459.81
00:25:04|31461.32
00:25:05|31461.32
00:25:06|31461.32
00:25:07|31461.32
00:25:09|31461.32
00:25:10|31461.32
00:25:10|31461.
00:25:11|31459.74
00:25:12|31458.19
00:25:13|31458.19
00:25:14|31458.19
00:25:16|31458.01
00:25:17|31458.01
00:25:18|31458.01
00:25:19|31457.01
00:25:20|31442.93
00:25:20|31442.93
00:25:22|31442.1
00:25:23|31438.02
00:25:24|31431.64
00:25:25|31431.64
00:25:25|31431.64
00:25:27|31431.64
00:25:27|31431.64
00:25:28|31431.64
00:25:30|31431.64
00:25:30|31431.64
00:25:31|31431.64
00:25:33|31428.97
00:25:34|31420.22
00:25:35|31420.23
00:25:36|31415.51
00:25:37|31415.33
00:25:38|31415.33
00:25:38|31415.33
00:25:40|31415.34
00:25:40|31415.34
00:25:42|31415.34
00:25:42|31415.34
00:25:44|31415.34
00:25:45|31415.34
00:25:45|31415.97
00:25:47|31415.97
00:25:47|31415.97
00:25:48|31406.25
00:25:50|31400.85
00:25:51|31400.86
00:25:52|31400.86
00:25:53|31400.86
00:25:54|31400.86
00:25:55|31400.86
00:25:56|31399.45
00:25:57|31392.
00:25:58|31392.
00:25:59|31392.01
00:26:00|31395.21
00:26:01|31395.65
00:26:02|31395.65
00:26:03|31397.99
00:26:04|31397.98
00:26:05|31396.2
00:26:06|31396.2
00:26:07|31397.98
00:26:08|31397.98
00:26:10|31397.98
00:26:11|31397.98
00:26:12|31397.98
00:26:13|31397.98
00:26:14|31397.98
00:26:14|31397.98
00:26:16|31397.98
00:26:17|31397.98
00:26:18|31400.
00:26:18|31403.74
00:26:20|31403.74
00:26:21|31398.02
00:26:22|31398.02
00:26:23|31400.12
00:26:24|31400.12
00:26:25|31400.12
00:26:26|31400.11
00:26:27|31400.11
00:26:28|31394.62
00:26:29|31394.61
00:26:30|31394.61
00:26:31|31394.61
00:26:32|31394.61
00:26:33|31394.61
00:26:34|31394.61
00:26:35|31394.
00:26:36|31394.
00:26:37|31394.01
00:26:38|31394.01
00:26:39|31394.01
00:26:40|31394.01
00:26:41|31394.01
00:26:42|31394.
00:26:43|31394.
00:26:45|31375.
00:26:45|31375.01
00:26:46|31375.01
00:26:47|31372.53
00:26:48|31371.97
00:26:49|31374.
00:26:50|31374.
00:26:51|31374.
00:26:52|31374.9
00:26:54|31376.23
00:26:55|31385.27
00:26:55|31385.76
00:26:57|31385.76
00:26:57|31385.76
00:26:58|31388.79
00:26:59|31388.79
00:27:00|31391.99
00:27:01|31392.
00:27:02|31392.
00:27:03|31391.99
00:27:05|31389.17
00:27:06|31389.17
00:27:07|31389.17
00:27:08|31389.17
00:27:08|31389.17
00:27:10|31389.17
00:27:11|31389.17
00:27:13|31389.17
00:27:13|31388.93
00:27:14|31388.93
00:27:15|31388.01
00:27:16|31388.01
00:27:18|31388.01
00:27:19|31388.01
00:27:19|31388.01
00:27:21|31388.01
00:27:21|31386.01
00:27:23|31386.01
00:27:23|31383.45
00:27:25|31380.26
00:27:26|31380.26
00:27:27|31380.01
00:27:28|31380.01
00:27:29|31380.
00:27:30|31380.
00:27:31|31380.01
00:27:32|31380.
00:27:33|31380.
00:27:34|31380.
00:27:35|31380.
00:27:36|31380.
00:27:37|31378.02
00:27:38|31378.03
00:27:39|31378.03
00:27:40|31381.08
00:27:41|31381.08
00:27:42|31383.59
00:27:43|31384.
00:27:45|31385.42
00:27:45|31385.42
00:27:46|31385.42
00:27:47|31385.89
00:27:48|31385.88
00:27:49|31385.89
00:27:50|31385.89
00:27:52|31385.88
00:27:52|31381.33
00:27:53|31381.33
00:27:54|31381.33
00:27:55|31381.33
00:27:56|31381.33
00:27:57|31380.01
00:27:58|31380.01
00:27:59|31380.01
00:28:00|31380.01
00:28:01|31380.01
00:28:02|31376.
00:28:03|31376.
00:28:04|31376.
00:28:05|31376.
00:28:06|31376.
00:28:07|31376.
00:28:08|31376.
00:28:09|31376.
00:28:11|31377.09
00:28:12|31377.08
00:28:13|31377.09
00:28:14|31379.36
00:28:15|31379.36
00:28:17|31379.36
00:28:17|31379.36
00:28:18|31379.37
00:28:19|31379.37
00:28:21|31379.37
00:28:22|31385.9
00:28:23|31387.78
00:28:24|31387.78
00:28:24|31387.78
00:28:25|31387.78
00:28:27|31387.78
00:28:28|31386.1
00:28:29|31384.02
00:28:30|31384.01
00:28:31|31384.01
00:28:32|31384.01
00:28:32|31384.01
00:28:34|31384.01
00:28:35|31384.01
00:28:35|31384.01
00:28:37|31384.01
00:28:37|31384.01
00:28:39|31384.01
00:28:40|31384.02
00:28:41|31384.02
00:28:41|31384.02
00:28:43|31384.01
00:28:44|31384.01
00:28:45|31384.01
00:28:46|31384.01
00:28:46|31379.31
00:28:47|31376.01
00:28:49|31371.67
00:28:49|31371.32
00:28:51|31371.72
00:28:51|31371.72
00:28:53|31371.72
00:28:53|31373.45
00:28:55|31373.45
00:28:56|31373.45
00:28:57|31373.45
00:28:58|31373.45
00:28:58|31373.45
00:29:00|31372.
00:29:01|31372.
00:29:02|31372.01
00:29:02|31375.99
00:29:04|31377.97
00:29:05|31371.13
00:29:06|31371.13
00:29:07|31370.03
00:29:08|31370.02
00:29:08|31370.02
00:29:09|31368.84
00:29:10|31368.01
00:29:12|31379.07
00:29:14|31379.07
00:29:14|31379.07
00:29:15|31379.07
00:29:16|31379.07
00:29:18|31379.07
00:29:19|31379.07
00:29:20|31382.36
00:29:21|31385.49
00:29:22|31385.49
00:29:23|31385.49
00:29:24|31385.49
00:29:25|31388.83
00:29:26|31388.83
00:29:27|31389.98
00:29:28|31389.98
00:29:29|31389.98
00:29:30|31389.98
00:29:31|31389.98
00:29:32|31389.97
00:29:33|31389.97
00:29:34|31389.98
00:29:35|31394.
00:29:36|31394.
00:29:37|31394.
00:29:38|31394.
00:29:39|31394.
00:29:40|31394.
00:29:41|31398.
00:29:42|31398.
00:29:43|31399.21
00:29:44|31399.21
00:29:46|31399.21
00:29:46|31399.21
00:29:47|31399.21
00:29:48|31399.21
00:29:49|31399.21
00:29:50|31399.22
00:29:51|31399.22
00:29:52|31399.22
00:29:53|31399.22
00:29:54|31401.69
00:29:55|31401.7
00:29:56|31401.7
00:29:57|31401.7
00:29:58|31401.7
00:29:59|31401.7
00:30:00|31401.7
00:30:01|31401.7
00:30:02|31400.05
00:30:03|31399.21
00:30:05|31399.21
00:30:06|31399.21
00:30:06|31396.57
00:30:08|31396.57
00:30:08|31396.57
00:30:10|31396.57
00:30:11|31396.57
00:30:11|31396.56
00:30:13|31396.57
00:30:14|31396.57
00:30:16|31396.56
00:30:16|31396.56
00:30:17|31396.56
00:30:18|31396.56
00:30:19|31396.56
00:30:20|31396.56
00:30:21|31396.56
00:30:22|31396.56
00:30:23|31396.56
00:30:24|31396.56
00:30:26|31396.56
00:30:27|31396.56
00:30:27|31396.56
00:30:29|31396.56
00:30:30|31396.56
00:30:30|31396.56
00:30:32|31396.56
00:30:32|31396.56
00:30:34|31396.56
00:30:35|31396.56
00:30:36|31396.56
00:30:36|31396.56
00:30:37|31396.56
00:30:38|31396.56
00:30:39|31396.56
00:30:41|31396.56
00:30:42|31396.56
00:30:43|31396.56
00:30:44|31396.56
00:30:45|31396.09
00:30:46|31396.09
00:30:47|31396.09
00:30:47|31396.09
00:30:49|31396.09
00:30:50|31396.56
00:30:51|31396.56
00:30:52|31396.56
00:30:52|31396.57
00:30:54|31396.57
00:30:55|31396.57
00:30:56|31398.69
00:30:57|31398.69
00:30:57|31401.8
00:30:59|31406.
00:30:59|31406.
00:31:00|31406.
00:31:01|31410.
00:31:03|31410.
00:31:04|31415.43
00:31:05|31416.69
00:31:06|31416.69
00:31:07|31416.69
00:31:08|31416.69
00:31:09|31416.69
00:31:10|31417.39
00:31:11|31417.39
00:31:12|31417.39
00:31:13|31417.39
00:31:14|31417.39
00:31:16|31417.39
00:31:16|31417.39
00:31:17|31422.1
00:31:18|31425.95
00:31:19|31425.95
00:31:20|31425.95
00:31:21|31429.36
00:31:22|31430.6
00:31:23|31430.6
00:31:24|31430.6
00:31:25|31430.6
00:31:26|31430.6
00:31:27|31430.6
00:31:28|31428.35
00:31:30|31428.35
00:31:31|31428.34
00:31:32|31428.34
00:31:33|31428.34
00:31:34|31428.34
00:31:35|31428.34
00:31:36|31428.34
00:31:36|31428.34
00:31:38|31428.34
00:31:39|31428.35
00:31:40|31428.35
00:31:41|31428.35
00:31:42|31436.67
00:31:43|31437.99
00:31:43|31437.99
00:31:45|31437.99
00:31:45|31437.99
00:31:47|31437.99
00:31:48|31437.99
00:31:49|31437.99
00:31:50|31437.99
00:31:51|31437.99
00:31:51|31436.78
00:31:53|31436.78
00:31:54|31436.78
00:31:55|31436.78
00:31:56|31436.78
00:31:57|31436.78
00:31:58|31436.78
00:31:59|31435.83
00:32:00|31433.01
00:32:01|31431.03
00:32:02|31431.03
00:32:03|31431.03
00:32:04|31431.03
00:32:05|31431.03
00:32:06|31431.03
00:32:07|31431.03
00:32:08|31431.02
00:32:09|31431.02
00:32:10|31430.04
00:32:11|31430.04
00:32:12|31430.04
00:32:13|31430.04
00:32:14|31430.03
00:32:15|31430.04
00:32:17|31430.04
00:32:17|31430.04
00:32:19|31430.04
00:32:20|31430.04
00:32:21|31430.03
00:32:22|31430.04
00:32:23|31430.04
00:32:24|31430.04
00:32:25|31431.11
00:32:26|31431.11
00:32:27|31431.11
00:32:28|31431.12
00:32:29|31433.99
00:32:30|31433.99
00:32:31|31437.23
00:32:31|31439.98
00:32:33|31443.59
00:32:34|31443.59
00:32:35|31443.59
00:32:36|31443.6
00:32:37|31443.59
00:32:38|31443.6
00:32:39|31443.6
00:32:40|31443.6
00:32:41|31443.6
00:32:42|31443.6
00:32:43|31443.6
00:32:44|31443.6
00:32:45|31443.6
00:32:46|31443.6
00:32:47|31443.6
00:32:48|31443.59
00:32:49|31443.59
00:32:50|31442.
00:32:51|31442.
00:32:52|31442.
00:32:53|31442.
00:32:54|31438.53
00:32:55|31438.53
00:32:56|31438.53
00:32:57|31438.53
00:32:58|31438.53
00:32:59|31438.53
00:33:00|31438.53
00:33:01|31438.53
00:33:02|31442.
00:33:03|31442.
00:33:04|31442.
00:33:05|31443.24
00:33:06|31443.24
00:33:08|31443.23
00:33:08|31443.23
00:33:10|31443.23
00:33:10|31442.08
00:33:12|31442.08
00:33:12|31443.2
00:33:13|31443.2
00:33:14|31443.2
00:33:16|31443.21
00:33:16|31443.21
00:33:18|31443.21
00:33:19|31443.21
00:33:20|31447.36
00:33:21|31447.36
00:33:22|31447.36
00:33:23|31447.36
00:33:24|31447.94
00:33:25|31447.94
00:33:26|31447.94
00:33:27|31447.95
00:33:28|31447.95
00:33:29|31447.95
00:33:30|31447.95
00:33:31|31447.95
00:33:32|31447.94
00:33:33|31447.94
00:33:34|31447.47
00:33:35|31447.47
00:33:36|31447.47
00:33:37|31447.47
00:33:38|31447.47
00:33:39|31447.47
00:33:40|31447.47
00:33:41|31447.47
00:33:42|31447.47
00:33:43|31447.47
00:33:44|31447.47
00:33:45|31447.47
00:33:47|31447.47
00:33:47|31444.01
00:33:48|31444.01
00:33:49|31444.01
00:33:50|31444.01
00:33:51|31452.
00:33:52|31462.47
00:33:53|31462.5
00:33:54|31463.47
00:33:55|31460.29
00:33:56|31458.01
00:33:57|31470.
00:33:58|31469.99
00:33:59|31470.
00:34:00|31473.68
00:34:01|31481.4
00:34:02|31483.58
00:34:03|31477.54
00:34:04|31477.54
00:34:05|31466.01
00:34:06|31470.72
00:34:07|31470.71
00:34:08|31470.71
00:34:09|31466.21
00:34:10|31466.
00:34:11|31466.
00:34:13|31462.01
00:34:14|31462.01
00:34:15|31460.22
00:34:15|31463.99
00:34:16|31463.99
00:34:18|31466.
00:34:20|31466.
00:34:20|31466.
00:34:22|31466.
00:34:23|31466.
00:34:24|31466.
00:34:25|31466.
00:34:26|31462.82
00:34:27|31460.22
00:34:28|31460.22
00:34:28|31460.22
00:34:30|31458.12
00:34:31|31458.11
00:34:32|31456.01
00:34:33|31452.
00:34:33|31452.
00:34:35|31452.
00:34:36|31452.
00:34:37|31452.
00:34:39|31452.
00:34:39|31450.8
00:34:40|31453.45
00:34:41|31453.45
00:34:42|31459.99
00:34:43|31459.99
00:34:44|31459.99
00:34:45|31459.99
00:34:46|31463.99
00:34:47|31463.98
00:34:49|31463.99
00:34:50|31463.99
00:34:51|31463.99
00:34:52|31463.99
00:34:53|31463.99
00:34:53|31463.99
00:34:55|31463.99
00:34:56|31463.99
00:34:56|31463.94
00:34:58|31463.94
00:34:59|31459.8
00:34:59|31459.8
00:35:01|31458.2
00:35:01|31458.47
00:35:03|31458.47
00:35:04|31458.47
00:35:05|31463.59
00:35:05|31463.59
00:35:07|31463.28
00:35:08|31463.28
00:35:09|31460.01
00:35:10|31460.01
00:35:11|31460.01
00:35:12|31460.01
00:35:13|31460.01
00:35:14|31460.01
00:35:15|31460.01
00:35:16|31460.01
00:35:17|31460.01
00:35:18|31460.01
00:35:19|31460.01
00:35:20|31461.63
00:35:21|31461.63
00:35:23|31460.22
00:35:23|31460.22
00:35:24|31460.21
00:35:25|31458.
00:35:26|31454.46
00:35:27|31454.46
00:35:28|31454.46
00:35:29|31454.47
00:35:30|31454.47
00:35:31|31454.47
00:35:32|31454.47
00:35:33|31454.47
00:35:34|31454.47
00:35:35|31454.47
00:35:36|31454.47
00:35:37|31454.47
00:35:38|31454.47
00:35:39|31455.99
00:35:40|31455.99
00:35:41|31455.99
00:35:42|31455.99
00:35:43|31455.99
00:35:44|31455.99
00:35:45|31461.32
00:35:46|31461.32
00:35:47|31464.
00:35:49|31464.
00:35:49|31462.
00:35:50|31462.
00:35:52|31462.
00:35:52|31460.14
00:35:54|31460.14
00:35:54|31460.14
00:35:55|31456.1
00:35:57|31456.1
00:35:57|31456.1
00:35:58|31456.09
00:36:00|31456.09
00:36:00|31456.09
00:36:02|31456.09
00:36:03|31456.09
00:36:04|31456.1
00:36:05|31456.1
00:36:06|31456.1
00:36:07|31456.1
00:36:07|31456.1
00:36:08|31456.1
00:36:10|31456.1
00:36:10|31456.1
00:36:12|31456.1
00:36:13|31457.83
00:36:13|31460.
00:36:15|31460.
00:36:15|31459.99
00:36:17|31459.99
00:36:17|31459.99
00:36:19|31459.99
00:36:20|31459.99
00:36:22|31459.98
00:36:22|31458.
00:36:23|31458.
00:36:24|31458.
00:36:25|31458.
00:36:26|31458.
00:36:28|31450.01
00:36:28|31450.01
00:36:29|31450.01
00:36:31|31450.02
00:36:31|31450.02
00:36:33|31450.02
00:36:34|31450.02
00:36:35|31450.02
00:36:36|31450.02
00:36:37|31450.02
00:36:38|31450.02
00:36:39|31450.02
00:36:39|31450.02
00:36:41|31450.02
00:36:42|31450.02
00:36:43|31450.02
00:36:44|31450.01
00:36:44|31450.01
00:36:46|31450.01
00:36:47|31450.01
00:36:48|31450.01
00:36:49|31450.01
00:36:50|31450.
00:36:50|31449.79
00:36:52|31445.64
00:36:53|31445.64
00:36:54|31440.87
00:36:54|31440.87
00:36:55|31440.
00:36:57|31440.
00:36:58|31431.26
00:36:59|31431.26
00:37:00|31430.
00:37:00|31430.
00:37:02|31428.01
00:37:03|31428.01
00:37:04|31428.
00:37:05|31424.01
00:37:06|31424.01
00:37:07|31422.83
00:37:08|31422.83
00:37:09|31422.
00:37:10|31422.01
00:37:10|31425.99
00:37:12|31425.99
00:37:13|31425.99
00:37:14|31426.
00:37:15|31426.
00:37:16|31426.32
00:37:17|31426.32
00:37:18|31426.32
00:37:19|31426.32
00:37:20|31432.54
00:37:21|31432.54
00:37:22|31432.54
00:37:23|31432.54
00:37:24|31432.54
00:37:25|31432.54
00:37:26|31432.54
00:37:27|31437.42
00:37:29|31439.11
00:37:29|31443.5
00:37:30|31446.86
00:37:31|31447.08
00:37:32|31447.08
00:37:33|31447.08
00:37:34|31451.35
00:37:35|31451.35
00:37:36|31448.02
00:37:37|31447.09
00:37:38|31447.09
00:37:40|31447.08
00:37:40|31447.08
00:37:41|31447.08
00:37:43|31438.01
00:37:43|31438.02
00:37:45|31438.02
00:37:45|31438.02
00:37:47|31438.02
00:37:47|31438.02
00:37:49|31438.02
00:37:49|31438.02
00:37:50|31442.
00:37:51|31441.99
00:37:52|31441.99
00:37:54|31442.
00:37:54|31441.99
00:37:56|31441.99
00:37:56|31441.99
00:37:57|31441.99
00:37:59|31441.99
00:37:59|31441.99
00:38:01|31442.
00:38:02|31442.
00:38:03|31449.46
00:38:03|31449.46
00:38:05|31461.37
00:38:05|31461.38
00:38:06|31461.38
00:38:07|31459.42
00:38:08|31455.16
00:38:10|31452.01
00:38:10|31452.01
00:38:12|31452.01
00:38:12|31452.01
00:38:14|31446.01
00:38:14|31449.99
00:38:16|31451.45
00:38:16|31455.99
00:38:18|31455.99
00:38:18|31455.99
00:38:19|31455.99
00:38:21|31455.99
00:38:22|31460.77
00:38:23|31460.76
00:38:25|31461.69
00:38:25|31461.69
00:38:26|31465.42
00:38:28|31479.58
00:38:29|31479.58
00:38:29|31479.58
00:38:31|31479.58
00:38:32|31477.66
00:38:33|31474.43
00:38:34|31476.
00:38:35|31476.34
00:38:36|31469.11
00:38:37|31468.01
00:38:38|31468.
00:38:39|31468.01
00:38:41|31471.42
00:38:41|31476.35
00:38:43|31476.
00:38:44|31476.
00:38:45|31474.01
00:38:45|31472.75
00:38:47|31471.79
00:38:48|31470.16
00:38:49|31470.16
00:38:49|31470.17
00:38:51|31470.17
00:38:52|31469.95
00:38:52|31469.95
00:38:54|31468.31
00:38:55|31468.31
00:38:55|31468.31
00:38:56|31475.25
00:38:58|31482.02
00:38:59|31496.
00:39:00|31512.86
00:39:01|31514.79
00:39:02|31510.01
00:39:02|31500.02
00:39:04|31491.27
00:39:05|31490.
00:39:06|31485.18
00:39:07|31485.18
00:39:07|31478.97
00:39:09|31476.
00:39:10|31476.
00:39:11|31476.01
00:39:12|31480.02
00:39:13|31488.97
00:39:14|31488.97
00:39:15|31488.97
00:39:16|31486.02
00:39:17|31486.02
00:39:18|31486.02
00:39:19|31493.99
00:39:20|31490.01
00:39:21|31490.01
00:39:22|31488.01
00:39:23|31488.01
00:39:24|31497.98
00:39:25|31497.98
00:39:26|31493.99
00:39:27|31493.16
00:39:28|31491.98
00:39:29|31491.98
00:39:30|31494.41
00:39:31|31494.41
00:39:32|31498.4
00:39:33|31493.99
00:39:34|31486.
00:39:35|31486.02
00:39:36|31486.94
00:39:37|31487.36
00:39:38|31487.36
00:39:39|31491.76
00:39:40|31493.98
00:39:41|31496.49
00:39:42|31508.
00:39:43|31508.
00:39:44|31506.84
00:39:45|31502.02
00:39:46|31500.01
00:39:47|31500.01
00:39:48|31506.85
00:39:49|31506.84
00:39:50|31506.84
00:39:51|31504.01
00:39:53|31504.01
00:39:53|31504.01
00:39:54|31502.77
00:39:55|31502.77
00:39:57|31500.01
00:39:58|31498.38
00:39:58|31498.38
00:39:59|31496.81
00:40:00|31496.81
00:40:02|31496.81
00:40:03|31496.81
00:40:04|31496.81
00:40:05|31496.81
00:40:06|31496.81
00:40:07|31496.81
00:40:08|31496.81
00:40:08|31494.17
00:40:09|31494.17
00:40:11|31493.53
00:40:12|31493.53
00:40:13|31493.54
00:40:14|31493.54
00:40:15|31493.54
00:40:16|31496.81
00:40:17|31501.98
00:40:18|31501.99
00:40:19|31498.
00:40:20|31498.
00:40:21|31496.
00:40:22|31496.
00:40:24|31494.01
00:40:24|31494.01
00:40:26|31494.01
00:40:27|31496.
00:40:28|31496.
00:40:29|31496.
00:40:30|31499.99
00:40:31|31499.99
00:40:32|31501.55
00:40:33|31501.55
00:40:34|31505.98
00:40:36|31505.98
00:40:36|31504.47
00:40:37|31502.01
00:40:38|31502.01
00:40:39|31502.01
00:40:40|31500.01
00:40:41|31500.02
00:40:42|31500.02
00:40:43|31500.02
00:40:44|31500.02
00:40:45|31500.02
00:40:46|31500.02
00:40:47|31510.64
00:40:48|31515.15
00:40:49|31516.21
00:40:50|31516.2
00:40:52|31520.1
00:40:52|31520.09
00:40:53|31520.09
00:40:55|31520.09
00:40:56|31513.83
00:40:57|31510.01
00:40:58|31510.01
00:40:59|31510.01
00:40:59|31510.01
00:41:00|31510.01
00:41:02|31508.
00:41:03|31508.
00:41:04|31504.01
00:41:04|31502.97
00:41:05|31502.97
00:41:06|31502.97
00:41:08|31502.97
00:41:08|31499.12
00:41:09|31496.
00:41:10|31496.
00:41:11|31496.
00:41:12|31496.
00:41:14|31494.02
00:41:14|31494.01
00:41:15|31493.53
00:41:16|31492.95
00:41:17|31494.
00:41:18|31494.
00:41:19|31486.
00:41:20|31484.93
00:41:21|31484.93
00:41:22|31484.93
00:41:24|31484.93
00:41:25|31487.76
00:41:27|31488.2
00:41:27|31488.2
00:41:28|31493.5
00:41:29|31497.99
00:41:30|31497.99
00:41:31|31499.99
00:41:32|31501.68
00:41:33|31501.68
00:41:34|31494.31
00:41:35|31494.31
00:41:36|31494.31
00:41:38|31488.01
00:41:38|31488.01
00:41:40|31486.92
00:41:41|31486.92
00:41:42|31488.01
00:41:43|31488.01
00:41:44|31488.01
00:41:45|31488.01
00:41:46|31488.01
00:41:47|31488.01
00:41:48|31488.01
00:41:49|31489.99
00:41:50|31489.99
00:41:51|31491.99
00:41:52|31490.03
00:41:53|31490.03
00:41:54|31490.
00:41:55|31488.37
00:41:56|31488.37
00:41:57|31488.37
00:41:58|31488.37
00:41:59|31483.65
00:42:00|31483.65
00:42:01|31483.65
00:42:02|31483.65
00:42:03|31483.65
00:42:04|31482.02
00:42:05|31482.02
00:42:06|31480.01
00:42:07|31480.01
00:42:08|31480.01
00:42:09|31480.01
00:42:10|31480.02
00:42:11|31480.02
00:42:12|31480.01
00:42:13|31480.01
00:42:14|31480.01
00:42:16|31480.01
00:42:16|31480.01
00:42:17|31478.45
00:42:18|31478.45
00:42:19|31478.45
00:42:20|31474.01
00:42:21|31474.01
00:42:22|31474.01
00:42:23|31474.01
00:42:24|31481.88
00:42:26|31482.84
00:42:27|31482.84
00:42:28|31487.45
00:42:28|31489.98
00:42:29|31489.99
00:42:31|31491.99
00:42:32|31502.83
00:42:32|31502.83
00:42:34|31502.83
00:42:35|31502.82
00:42:36|31502.82
00:42:37|31502.82
00:42:38|31499.01
00:42:38|31494.34
00:42:39|31494.35
00:42:40|31494.34
00:42:41|31494.34
00:42:42|31494.34
00:42:44|31494.34
00:42:45|31494.35
00:42:46|31494.35
00:42:47|31498.49
00:42:48|31498.49
00:42:49|31498.49
00:42:49|31498.49
00:42:51|31498.49
00:42:52|31498.01
00:42:53|31497.87
00:42:54|31497.87
00:42:55|31497.87
00:42:56|31497.87
00:42:57|31497.87
00:42:58|31497.87
00:42:59|31497.87
00:43:00|31496.01
00:43:01|31496.01
00:43:02|31496.01
00:43:03|31496.01
00:43:04|31496.01
00:43:05|31496.01
00:43:06|31496.02
00:43:07|31496.02
00:43:08|31496.02
00:43:09|31496.02
00:43:10|31496.02
00:43:11|31496.02
00:43:12|31496.02
00:43:14|31497.31
00:43:14|31497.31
00:43:15|31495.
00:43:16|31495.
00:43:17|31494.02
00:43:18|31494.02
00:43:19|31494.02
00:43:20|31494.02
00:43:21|31494.02
00:43:22|31488.01
00:43:23|31491.99
00:43:24|31492.
00:43:25|31491.99
00:43:26|31491.99
00:43:27|31489.77
00:43:28|31488.01
00:43:29|31488.01
00:43:30|31488.01
00:43:31|31488.01
00:43:32|31488.01
00:43:34|31488.01
00:43:34|31488.01
00:43:35|31488.01
00:43:37|31486.38
00:43:37|31486.38
00:43:39|31484.95
00:43:39|31484.95
00:43:41|31484.94
00:43:42|31484.12
00:43:42|31484.12
00:43:44|31484.11
00:43:44|31484.11
00:43:45|31484.11
00:43:47|31484.11
00:43:48|31482.01
00:43:48|31482.01
00:43:50|31483.48
00:43:51|31483.48
00:43:51|31483.48
00:43:53|31483.48
00:43:54|31483.48
00:43:55|31483.48
00:43:56|31483.48
00:43:57|31483.48
00:43:58|31483.48
00:43:59|31483.48
00:44:00|31483.48
00:44:01|31483.48
00:44:02|31483.48
00:44:03|31483.49
00:44:04|31483.49
00:44:05|31483.49
00:44:06|31485.87
00:44:07|31485.87
00:44:08|31485.87
00:44:09|31485.87
00:44:10|31484.01
00:44:11|31484.01
00:44:12|31484.01
00:44:13|31480.01
00:44:13|31480.01
00:44:14|31480.01
00:44:16|31480.01
00:44:17|31480.01
00:44:17|31480.01
00:44:19|31480.01
00:44:20|31476.44
00:44:20|31476.44
00:44:22|31472.01
00:44:23|31470.13
00:44:24|31470.13
00:44:25|31470.13
00:44:26|31474.85
00:44:27|31477.25
00:44:28|31477.25
00:44:29|31477.25
00:44:30|31477.25
00:44:30|31477.25
00:44:32|31478.01
00:44:33|31478.01
00:44:34|31478.01
00:44:35|31478.02
00:44:36|31478.02
00:44:37|31478.02
00:44:38|31478.01
00:44:39|31478.01
00:44:40|31478.01
00:44:41|31477.76
00:44:42|31477.76
00:44:43|31477.76
00:44:44|31477.76
00:44:45|31477.76
00:44:46|31477.76
00:44:48|31476.01
00:44:48|31480.65
00:44:49|31480.65
00:44:50|31482.
00:44:51|31482.
00:44:52|31481.76
00:44:53|31480.67
00:44:54|31480.67
00:44:55|31480.67
00:44:56|31480.67
00:44:57|31480.67
00:44:59|31480.67
00:44:59|31482.
00:45:01|31485.85
00:45:01|31485.87
00:45:02|31485.87
00:45:03|31485.87
00:45:04|31485.87
00:45:05|31485.86
00:45:06|31485.87
00:45:07|31485.87
00:45:09|31484.01
00:45:10|31484.01
00:45:11|31476.02
00:45:11|31476.03
00:45:13|31476.03
00:45:13|31472.01
00:45:15|31479.73
00:45:15|31480.
00:45:17|31480.
00:45:18|31479.99
00:45:19|31479.98
00:45:20|31479.98
00:45:21|31479.98
00:45:22|31479.98
00:45:23|31479.98
00:45:24|31480.
00:45:25|31480.
00:45:26|31480.
00:45:27|31475.68
00:45:28|31466.66
00:45:30|31466.66
00:45:31|31466.66
00:45:32|31466.66
00:45:33|31466.66
00:45:34|31466.66
00:45:35|31466.66
00:45:36|31466.66
00:45:37|31466.65
00:45:38|31466.65
00:45:39|31461.94
00:45:40|31461.95
00:45:41|31461.95
00:45:42|31461.95
00:45:43|31461.95
00:45:44|31461.95
00:45:45|31461.94
00:45:46|31461.94
00:45:47|31461.94
00:45:48|31461.94
00:45:49|31455.8
00:45:50|31455.8
00:45:51|31452.03
00:45:52|31452.03
00:45:53|31452.03
00:45:54|31451.
00:45:55|31451.
00:45:56|31450.81
00:45:57|31450.81
00:45:58|31450.81
00:45:59|31450.81
00:46:00|31446.
00:46:01|31442.
00:46:02|31442.
00:46:03|31442.
00:46:04|31442.
00:46:05|31442.
00:46:06|31442.
00:46:07|31443.57
00:46:08|31443.57
00:46:09|31443.57
00:46:10|31443.57
00:46:11|31443.57
00:46:12|31441.31
00:46:13|31442.
00:46:14|31442.
00:46:15|31442.
00:46:16|31444.
00:46:17|31442.34
00:46:18|31442.
00:46:19|31442.29
00:46:20|31442.29
00:46:21|31445.66
00:46:22|31449.67
00:46:23|31447.86
00:46:24|31444.96
00:46:25|31444.96
00:46:26|31441.3
00:46:27|31441.31
00:46:29|31441.31
00:46:30|31441.3
00:46:31|31439.23
00:46:32|31438.02
00:46:33|31438.02
00:46:34|31438.02
00:46:36|31441.31
00:46:37|31445.76
00:46:37|31445.76
00:46:39|31445.75
00:46:39|31445.75
00:46:40|31445.75
00:46:42|31449.26
00:46:42|31449.26
00:46:44|31457.99
00:46:45|31461.95
00:46:46|31470.
00:46:47|31474.01
00:46:47|31474.01
00:46:49|31474.01
00:46:49|31472.01
00:46:51|31472.01
00:46:52|31472.01
00:46:53|31469.3
00:46:54|31469.3
00:46:55|31469.29
00:46:56|31475.2
00:46:57|31482.54
00:46:58|31482.54
00:46:59|31482.53
00:46:59|31482.01
00:47:01|31482.
00:47:02|31482.
00:47:03|31482.
00:47:04|31473.09
00:47:05|31473.09
00:47:06|31472.01
00:47:07|31472.01
00:47:07|31482.54
00:47:08|31482.53
00:47:10|31482.53
00:47:11|31482.53
00:47:12|31482.53
00:47:13|31482.53
00:47:13|31482.53
00:47:15|31482.53
00:47:15|31482.53
00:47:17|31482.53
00:47:18|31478.01
00:47:19|31476.01
00:47:19|31476.
00:47:21|31473.5
00:47:21|31472.
00:47:23|31470.02
00:47:24|31470.02
00:47:25|31470.02
00:47:26|31470.
00:47:27|31470.
00:47:28|31470.
00:47:29|31470.
00:47:30|31468.08
00:47:31|31464.7
00:47:33|31462.01
00:47:33|31460.2
00:47:34|31460.2
00:47:35|31460.2
00:47:36|31460.2
00:47:37|31460.2
00:47:38|31460.2
00:47:39|31460.21
00:47:40|31463.98
00:47:41|31462.01
00:47:42|31462.
00:47:43|31462.
00:47:44|31460.22
00:47:45|31460.22
00:47:46|31463.83
00:47:47|31461.14
00:47:48|31460.21
00:47:49|31460.21
00:47:50|31460.21
00:47:51|31460.21
00:47:52|31460.2
00:47:53|31459.78
00:47:54|31457.36
00:47:55|31457.36
00:47:56|31457.36
00:47:57|31454.02
00:47:58|31454.02
00:47:59|31459.2
00:48:00|31463.83
00:48:01|31463.83
00:48:02|31466.95
00:48:03|31471.51
00:48:04|31472.02
00:48:06|31480.05
00:48:06|31474.01
00:48:08|31470.
00:48:08|31470.
00:48:09|31468.
00:48:10|31467.83
00:48:11|31462.01
00:48:13|31460.
00:48:14|31460.
00:48:14|31457.36
00:48:16|31456.1
00:48:16|31456.1
00:48:17|31453.5
00:48:19|31458.97
00:48:19|31462.03
00:48:21|31465.53
00:48:21|31465.54
00:48:22|31467.99
00:48:23|31469.99
00:48:24|31469.99
00:48:26|31482.
00:48:27|31489.8
00:48:27|31489.8
00:48:29|31493.39
00:48:29|31485.88
00:48:31|31489.74
00:48:32|31496.
00:48:33|31507.81
00:48:33|31507.81
00:48:35|31506.49
00:48:36|31506.01
00:48:38|31506.02
00:48:39|31493.86
00:48:39|31495.98
00:48:41|31501.99
00:48:42|31493.53
00:48:42|31491.98
00:48:43|31495.98
00:48:44|31487.55
00:48:45|31487.56
00:48:46|31494.72
00:48:47|31494.71
00:48:48|31494.74
00:48:49|31494.74
00:48:50|31498.83
00:48:51|31502.
00:48:52|31502.
00:48:53|31501.99
00:48:54|31501.99
00:48:55|31501.99
00:48:57|31491.43
00:48:58|31486.43
00:48:58|31486.44
00:49:00|31486.43
00:49:01|31485.74
00:49:02|31483.29
00:49:03|31484.6
00:49:04|31484.6
00:49:05|31484.
00:49:06|31484.
00:49:07|31488.
00:49:08|31487.99
00:49:09|31487.99
00:49:10|31487.99
00:49:11|31487.99
00:49:12|31487.99
00:49:13|31485.52
00:49:14|31485.52
00:49:15|31481.22
00:49:16|31481.22
00:49:17|31481.22
00:49:18|31473.4
00:49:19|31473.4
00:49:20|31475.53
00:49:21|31476.36
00:49:22|31476.35
00:49:23|31486.
00:49:24|31487.98
00:49:25|31487.98
00:49:26|31487.99
00:49:27|31487.99
00:49:28|31484.58
00:49:29|31484.57
00:49:30|31484.57
00:49:31|31484.57
00:49:33|31484.57
00:49:34|31482.
00:49:35|31478.52
00:49:35|31483.99
00:49:36|31486.
00:49:38|31485.99
00:49:39|31485.99
00:49:40|31486.
00:49:41|31488.71
00:49:42|31488.7
00:49:43|31488.7
00:49:44|31493.71
00:49:45|31493.72
00:49:46|31493.72
00:49:47|31493.72
00:49:48|31493.71
00:49:49|31493.72
00:49:50|31496.
00:49:52|31497.98
00:49:52|31497.98
00:49:53|31497.98
00:49:54|31497.98
00:49:55|31497.98
00:49:56|31497.98
00:49:57|31497.98
00:49:58|31486.
00:49:59|31486.
00:50:00|31485.99
00:50:01|31485.99
00:50:02|31485.99
00:50:03|31484.43
00:50:04|31484.43
00:50:05|31487.98
00:50:06|31487.98
00:50:07|31487.99
00:50:08|31487.98
00:50:09|31487.98
00:50:10|31489.99
00:50:11|31489.99
00:50:12|31489.99
00:50:13|31488.01
00:50:14|31488.01
00:50:15|31488.01
00:50:16|31488.01
00:50:17|31488.01
00:50:18|31488.01
00:50:19|31488.01
00:50:20|31489.93
00:50:21|31489.93
00:50:22|31491.62
00:50:23|31491.62
00:50:24|31493.99
00:50:25|31494.
00:50:26|31494.
00:50:27|31498.71
00:50:28|31498.83
00:50:29|31501.99
00:50:30|31505.99
00:50:31|31505.99
00:50:33|31506.
00:50:34|31506.
00:50:35|31506.27
00:50:37|31502.58
00:50:38|31502.58
00:50:39|31500.02
00:50:40|31500.01
00:50:40|31500.01
00:50:42|31496.01
00:50:43|31492.
00:50:44|31491.95
00:50:45|31493.15
00:50:46|31493.15
00:50:47|31493.15
00:50:48|31493.15
00:50:49|31500.96
00:50:50|31500.96
00:50:51|31497.54
00:50:52|31496.24
00:50:54|31492.02
00:50:54|31492.01
00:50:55|31490.01
00:50:56|31490.01
00:50:57|31490.01
00:50:58|31490.01
00:50:59|31490.75
00:51:00|31491.86
00:51:01|31489.79
00:51:02|31489.79
00:51:03|31489.99
00:51:04|31486.
00:51:05|31482.29
00:51:06|31482.29
00:51:07|31482.29
00:51:08|31482.29
00:51:09|31482.29
00:51:10|31481.99
00:51:11|31481.99
00:51:12|31483.56
00:51:13|31483.56
00:51:15|31487.99
00:51:15|31489.63
00:51:16|31491.99
00:51:17|31492.
00:51:18|31492.
00:51:19|31491.99
00:51:20|31492.
00:51:21|31492.
00:51:22|31492.
00:51:23|31491.99
00:51:24|31491.99
00:51:25|31491.99
00:51:26|31491.99
00:51:27|31491.99
00:51:28|31491.99
00:51:29|31491.99
00:51:30|31492.
00:51:31|31491.99
00:51:32|31491.99
00:51:33|31501.44
00:51:35|31501.44
00:51:36|31504.36
00:51:37|31504.36
00:51:38|31504.36
00:51:40|31504.36
00:51:40|31504.36
00:51:41|31504.36
00:51:42|31499.64
00:51:43|31494.06
00:51:45|31486.
00:51:46|31484.9
00:51:47|31484.9
00:51:48|31483.11
00:51:49|31483.11
00:51:50|31483.11
00:51:51|31480.01
00:51:52|31485.59
00:51:53|31485.59
00:51:54|31485.59
00:51:55|31485.59
00:51:56|31482.01
00:51:57|31482.01
00:51:58|31482.01
00:51:59|31479.02
00:52:00|31475.53
00:52:01|31470.
00:52:02|31468.01
00:52:03|31458.
00:52:04|31458.01
00:52:05|31458.01
00:52:06|31458.01
00:52:07|31457.7
00:52:08|31453.29
00:52:09|31453.29
00:52:10|31453.3
00:52:11|31453.29
00:52:12|31447.67
00:52:13|31445.66
00:52:14|31450.
00:52:15|31448.48
00:52:16|31448.48
00:52:17|31448.48
00:52:18|31448.48
00:52:19|31433.33
00:52:20|31432.01
00:52:21|31434.
00:52:22|31433.99
00:52:23|31433.99
00:52:24|31429.28
00:52:25|31429.28
00:52:26|31424.42
00:52:27|31424.42
00:52:28|31424.42
00:52:29|31424.42
00:52:30|31424.42
00:52:31|31424.42
00:52:32|31423.12
00:52:33|31423.12
00:52:34|31423.11
00:52:35|31423.12
00:52:36|31426.
00:52:38|31426.
00:52:39|31426.
00:52:40|31426.01
00:52:41|31427.98
00:52:42|31425.92
00:52:43|31422.96
00:52:44|31420.53
00:52:45|31420.53
00:52:46|31420.54
00:52:47|31420.54
00:52:48|31420.54
00:52:49|31420.54
00:52:50|31420.53
00:52:51|31420.53
00:52:52|31423.99
00:52:53|31423.99
00:52:54|31423.99
00:52:55|31423.99
00:52:56|31418.07
00:52:57|31418.07
00:52:58|31417.54
00:52:59|31414.29
00:53:00|31414.29
00:53:01|31414.29
00:53:02|31414.29
00:53:03|31414.02
00:53:04|31414.02
00:53:05|31413.99
00:53:06|31413.99
00:53:07|31413.99
00:53:08|31415.99
00:53:09|31417.52
00:53:10|31422.
00:53:11|31421.99
00:53:12|31421.99
00:53:13|31419.99
00:53:14|31423.94
00:53:15|31420.
00:53:16|31420.
00:53:17|31420.
00:53:18|31415.99
00:53:19|31415.99
00:53:20|31415.99
00:53:21|31415.99
00:53:22|31415.99
00:53:23|31413.85
00:53:24|31413.85
00:53:25|31413.85
00:53:26|31415.47
00:53:27|31415.47
00:53:28|31412.97
00:53:29|31410.14
00:53:30|31407.78
00:53:31|31407.32
00:53:32|31407.32
00:53:33|31407.31
00:53:34|31405.5
00:53:35|31405.5
00:53:37|31405.01
00:53:38|31405.01
00:53:39|31405.01
00:53:40|31405.01
00:53:41|31405.01
00:53:42|31405.01
00:53:43|31405.01
00:53:44|31405.
00:53:45|31405.
00:53:46|31403.29
00:53:47|31401.7
00:53:48|31400.01
00:53:49|31400.01
00:53:50|31400.01
00:53:51|31400.01
00:53:52|31400.01
00:53:53|31400.01
00:53:54|31400.01
00:53:55|31401.98
00:53:56|31401.98
00:53:57|31401.99
00:53:58|31401.99
00:53:59|31401.99
00:54:01|31401.99
00:54:01|31401.99
00:54:02|31401.99
00:54:03|31401.99
00:54:04|31401.99
00:54:05|31401.21
00:54:06|31401.21
00:54:07|31401.22
00:54:08|31401.22
00:54:09|31401.21
00:54:10|31401.22
00:54:11|31401.21
00:54:12|31400.35
00:54:13|31400.35
00:54:14|31400.35
00:54:15|31400.35
00:54:16|31400.35
00:54:17|31400.
00:54:18|31400.
00:54:19|31400.
00:54:20|31400.
00:54:21|31400.
00:54:22|31400.
00:54:23|31400.01
00:54:24|31400.01
00:54:25|31400.01
00:54:26|31407.99
00:54:27|31408.
00:54:28|31408.
00:54:29|31408.
00:54:30|31408.65
00:54:31|31408.65
00:54:32|31409.86
00:54:33|31413.99
00:54:34|31418.28
00:54:35|31421.99
00:54:36|31421.99
00:54:37|31421.99
00:54:38|31422.
00:54:40|31421.99
00:54:40|31421.99
00:54:41|31421.99
00:54:43|31421.99
00:54:44|31417.28
00:54:45|31417.28
00:54:46|31410.01
00:54:47|31409.3
00:54:48|31409.3
00:54:49|31403.5
00:54:50|31403.5
00:54:51|31403.5
00:54:52|31403.5
00:54:53|31403.5
00:54:54|31403.5
00:54:55|31403.5
00:54:56|31403.49
00:54:57|31400.56
00:54:58|31400.56
00:54:59|31400.56
00:55:00|31400.01
00:55:01|31400.01
00:55:02|31400.01
00:55:03|31400.
00:55:04|31395.84
00:55:05|31395.29
00:55:06|31395.3
00:55:07|31395.32
00:55:08|31397.99
00:55:10|31398.
00:55:10|31398.
00:55:11|31398.
00:55:12|31398.
00:55:13|31397.99
00:55:14|31397.99
00:55:15|31397.99
00:55:16|31397.99
00:55:17|31397.99
00:55:18|31400.35
00:55:19|31400.35
00:55:20|31400.35
00:55:21|31401.99
00:55:22|31401.99
00:55:24|31401.99
00:55:25|31401.99
00:55:25|31398.73
00:55:27|31398.74
00:55:28|31398.74
00:55:28|31398.74
00:55:30|31398.74
00:55:31|31398.74
00:55:31|31398.74
00:55:32|31398.73
00:55:33|31395.3
00:55:34|31395.3
00:55:36|31394.17
00:55:36|31394.17
00:55:38|31394.17
00:55:39|31394.04
00:55:41|31394.04
00:55:41|31394.04
00:55:42|31394.04
00:55:43|31394.04
00:55:45|31391.98
00:55:46|31391.98
00:55:47|31390.71
00:55:47|31390.71
00:55:49|31390.71
00:55:50|31390.71
00:55:51|31393.75
00:55:52|31394.37
00:55:53|31394.98
00:55:54|31394.98
00:55:55|31394.98
00:55:56|31399.99
00:55:57|31399.99
00:55:58|31399.99
00:55:59|31399.99
00:56:00|31399.99
00:56:01|31399.98
00:56:02|31399.98
00:56:03|31399.98
00:56:04|31399.98
00:56:05|31399.98
00:56:06|31395.69
00:56:07|31395.69
00:56:08|31395.69
00:56:09|31395.69
00:56:10|31393.99
00:56:11|31393.99
00:56:12|31393.99
00:56:13|31394.
00:56:14|31394.
00:56:15|31401.62
00:56:16|31401.62
00:56:17|31401.62
00:56:18|31406.
00:56:19|31406.
00:56:20|31406.
00:56:21|31406.
00:56:22|31406.
00:56:23|31405.99
00:56:24|31405.99
00:56:25|31405.99
00:56:26|31405.99
00:56:27|31410.
00:56:28|31410.
00:56:29|31409.99
00:56:30|31410.
00:56:31|31410.
00:56:32|31411.7
00:56:33|31411.7
00:56:34|31411.16
00:56:35|31411.16
00:56:36|31411.16
00:56:37|31409.99
00:56:38|31406.98
00:56:39|31406.98
00:56:41|31404.62
00:56:42|31404.62
00:56:42|31404.62
00:56:44|31404.62
00:56:44|31404.62
00:56:46|31404.62
00:56:47|31404.62
00:56:48|31404.62
00:56:49|31404.
00:56:50|31404.
00:56:51|31404.
00:56:52|31404.
00:56:53|31405.99
00:56:54|31405.99
00:56:55|31405.99
00:56:56|31405.99
00:56:57|31414.62
00:56:58|31414.62
00:56:59|31414.62
00:57:00|31414.62
00:57:01|31414.62
00:57:01|31414.62
00:57:03|31418.
00:57:03|31418.
00:57:04|31417.99
00:57:05|31417.99
00:57:07|31417.99
00:57:08|31417.99
00:57:09|31417.99
00:57:10|31418.
00:57:10|31418.
00:57:12|31418.
00:57:13|31418.25
00:57:14|31421.75
00:57:14|31426.
00:57:16|31426.46
00:57:17|31426.46
00:57:18|31426.46
00:57:19|31426.45
00:57:20|31426.45
00:57:21|31426.45
00:57:22|31422.38
00:57:23|31422.38
00:57:24|31422.37
00:57:25|31422.37
00:57:26|31422.37
00:57:27|31422.38
00:57:28|31425.99
00:57:29|31425.99
00:57:30|31425.99
00:57:31|31425.99
00:57:32|31425.99
00:57:33|31425.99
00:57:34|31425.99
00:57:35|31425.99
00:57:36|31425.99
00:57:37|31425.99
00:57:38|31425.99
00:57:39|31425.99
00:57:41|31425.99
00:57:41|31425.99
00:57:42|31422.43
00:57:43|31422.39
00:57:45|31422.39
00:57:45|31422.39
00:57:47|31423.15
00:57:48|31428.99
00:57:49|31428.99
00:57:50|31428.99
00:57:50|31428.99
00:57:52|31429.
00:57:52|31430.
00:57:54|31430.
00:57:55|31429.99
00:57:56|31429.99
00:57:57|31429.99
00:57:58|31429.99
00:57:59|31429.99
00:58:00|31429.99
00:58:02|31429.99
00:58:02|31429.99
00:58:03|31429.99
00:58:04|31429.99
00:58:05|31429.99
00:58:06|31429.99
00:58:07|31431.3
00:58:08|31431.3
00:58:09|31431.3
00:58:10|31427.32
00:58:11|31427.32
00:58:12|31427.32
00:58:13|31427.32
00:58:14|31427.32
00:58:15|31422.
00:58:16|31422.
00:58:17|31422.
00:58:18|31422.
00:58:19|31422.
00:58:20|31422.
00:58:21|31422.01
00:58:22|31422.01
00:58:23|31422.01
00:58:24|31422.01
00:58:25|31422.01
00:58:26|31422.01
00:58:27|31422.01
00:58:28|31422.01
00:58:29|31422.01
00:58:30|31422.01
00:58:31|31422.01
00:58:32|31426.
00:58:33|31426.
00:58:34|31426.
00:58:35|31432.71
00:58:36|31432.71
00:58:37|31432.71
00:58:38|31436.
00:58:39|31437.38
00:58:40|31437.39
00:58:42|31437.39
00:58:42|31437.39
00:58:44|31439.99
00:58:45|31440.
00:58:46|31440.
00:58:47|31440.
00:58:47|31440.
00:58:48|31443.84
00:58:49|31446.48
00:58:50|31448.
00:58:51|31448.
00:58:53|31448.
00:58:53|31448.
00:58:55|31448.
00:58:56|31448.
00:58:56|31448.
00:58:58|31449.67
00:58:58|31449.67
00:58:59|31449.67
00:59:00|31449.67
00:59:01|31449.67
00:59:02|31452.
00:59:03|31449.28
00:59:04|31449.28
00:59:06|31449.28
00:59:06|31443.99
00:59:08|31443.99
00:59:09|31443.99
00:59:09|31443.99
00:59:10|31440.62
00:59:11|31440.62
00:59:13|31440.62
00:59:13|31440.
00:59:15|31440.01
00:59:16|31440.68
00:59:17|31444.
00:59:18|31444.
00:59:18|31446.13
00:59:19|31446.13
00:59:20|31446.13
00:59:22|31446.48
00:59:23|31446.48
00:59:24|31446.48
00:59:25|31446.48
00:59:26|31446.48
00:59:26|31446.48
00:59:27|31446.48
00:59:28|31446.49
00:59:29|31451.35
00:59:31|31451.35
00:59:32|31451.35
00:59:33|31451.35
00:59:34|31448.66
00:59:34|31448.66
00:59:35|31448.66
00:59:37|31448.66
00:59:37|31448.66
00:59:38|31448.67
00:59:40|31448.67
00:59:41|31448.67
00:59:42|31448.67
00:59:43|31448.67
00:59:45|31448.67
00:59:46|31448.67
00:59:47|31456.73
00:59:48|31456.73
00:59:49|31457.75
00:59:50|31457.75
00:59:51|31457.75
00:59:52|31457.75
00:59:53|31457.75
00:59:54|31450.
00:59:56|31450.
00:59:56|31450.01
00:59:57|31450.01
00:59:58|31448.66
00:59:59|31448.66
01:00:01|31442.43
01:00:02|31439.44
01:00:03|31439.44
01:00:04|31439.44
01:00:04|31439.44
01:00:06|31439.44
01:00:07|31439.44
01:00:08|31439.44
01:00:09|31439.43
01:00:10|31439.43
01:00:11|31439.43
01:00:12|31439.43
01:00:13|31439.43
01:00:14|31438.03
01:00:15|31434.72
01:00:16|31423.51
01:00:17|31423.51
01:00:18|31423.51
01:00:19|31423.51
01:00:20|31423.5
01:00:21|31420.8
01:00:22|31420.8
01:00:23|31420.81
01:00:24|31420.81
01:00:25|31421.25
01:00:26|31421.99
01:00:27|31421.99
01:00:28|31421.99
01:00:29|31421.99
01:00:30|31423.5
01:00:31|31423.5
01:00:32|31423.5
01:00:33|31420.
01:00:34|31420.
01:00:35|31420.
01:00:36|31418.
01:00:37|31418.
01:00:38|31418.
01:00:39|31418.
01:00:40|31418.
01:00:41|31418.
01:00:42|31418.
01:00:43|31417.51
01:00:44|31417.51
01:00:45|31416.09
01:00:46|31416.09
01:00:47|31416.09
01:00:48|31416.09
01:00:49|31414.1
01:00:50|31414.1
01:00:51|31414.1
01:00:52|31414.1
01:00:53|31414.1
01:00:54|31414.1
01:00:55|31414.11
01:00:56|31414.11
01:00:57|31414.11
01:00:58|31414.11
01:00:59|31414.11
01:01:00|31414.11
01:01:01|31414.11
01:01:02|31414.11
01:01:03|31414.11
01:01:04|31418.37
01:01:05|31418.38
01:01:06|31418.38
01:01:07|31418.38
01:01:08|31418.38
01:01:09|31418.38
01:01:10|31418.38
01:01:11|31423.09
01:01:12|31423.09
01:01:14|31423.09
01:01:14|31423.09
01:01:16|31423.09
01:01:17|31424.19
01:01:17|31424.19
01:01:18|31435.99
01:01:19|31432.54
01:01:21|31430.17
01:01:21|31422.35
01:01:22|31422.35
01:01:24|31416.
01:01:24|31416.
01:01:26|31416.
01:01:27|31416.
01:01:27|31416.
01:01:28|31416.
01:01:29|31409.83
01:01:30|31409.98
01:01:31|31410.
01:01:32|31410.
01:01:34|31410.
01:01:35|31410.
01:01:36|31410.
01:01:37|31410.
01:01:37|31408.
01:01:39|31408.
01:01:39|31408.
01:01:40|31408.
01:01:42|31408.
01:01:43|31408.
01:01:44|31406.38
01:01:45|31406.38
01:01:46|31402.85
01:01:47|31400.42
01:01:48|31400.42
01:01:49|31394.92
01:01:50|31390.72
01:01:52|31394.
01:01:53|31398.
01:01:54|31398.
01:01:56|31394.01
01:01:56|31394.01
01:01:57|31394.02
01:01:58|31394.02
01:01:59|31394.02
01:02:00|31394.02
01:02:01|31394.02
01:02:02|31394.02
01:02:03|31394.02
01:02:04|31394.02
01:02:06|31396.56
01:02:07|31396.56
01:02:08|31396.56
01:02:09|31396.56
01:02:09|31396.56
01:02:11|31396.56
01:02:12|31396.56
01:02:13|31393.91
01:02:14|31393.91
01:02:14|31393.91
01:02:15|31393.91
01:02:17|31393.91
01:02:17|31393.91
01:02:18|31393.91
01:02:20|31393.91
01:02:21|31393.91
01:02:22|31393.91
01:02:25|31393.91
01:02:25|31398.
01:02:26|31398.
01:02:27|31398.
01:02:28|31398.
01:02:29|31398.
01:02:30|31398.
01:02:31|31398.
01:02:32|31399.99
01:02:33|31400.
01:02:34|31400.
01:02:35|31400.
01:02:36|31400.
01:02:37|31400.
01:02:39|31400.
01:02:39|31400.
01:02:40|31400.
01:02:41|31400.
01:02:42|31398.01
01:02:44|31398.01
01:02:45|31398.01
01:02:46|31398.02
01:02:47|31398.02
01:02:48|31398.02
01:02:49|31398.02
01:02:51|31401.24
01:02:52|31401.24
01:02:53|31401.24
01:02:54|31401.24
01:02:55|31401.98
01:02:55|31401.98
01:02:57|31401.98
01:02:57|31401.98
01:02:59|31401.98
01:03:00|31401.98
01:03:01|31401.98
01:03:02|31401.98
01:03:03|31401.98
01:03:04|31401.98
01:03:05|31401.98
01:03:06|31401.99
01:03:07|31401.99
01:03:08|31401.99
01:03:09|31405.98
01:03:10|31410.
01:03:11|31410.
01:03:12|31410.
01:03:13|31410.
01:03:14|31411.99
01:03:15|31411.68
01:03:16|31411.68
01:03:17|31411.68
01:03:18|31411.68
01:03:20|31411.68
01:03:20|31411.68
01:03:21|31411.68
01:03:22|31408.01
01:03:23|31411.67
01:03:24|31411.67
01:03:25|31411.67
01:03:26|31411.67
01:03:27|31411.67
01:03:28|31411.67
01:03:29|31411.66
01:03:30|31411.66
01:03:31|31411.67
01:03:32|31411.67
01:03:33|31411.67
01:03:34|31412.
01:03:35|31411.99
01:03:36|31411.99
01:03:37|31412.
01:03:38|31412.
01:03:39|31412.
01:03:41|31412.
01:03:41|31412.
01:03:42|31411.99
01:03:43|31410.06
01:03:44|31410.05
01:03:46|31410.05
01:03:47|31410.05
01:03:48|31410.02
01:03:49|31410.02
01:03:50|31410.02
01:03:51|31410.02
01:03:52|31408.02
01:03:53|31408.02
01:03:54|31402.01
01:03:55|31402.01
01:03:56|31402.01
01:03:57|31402.01
01:03:58|31402.01
01:03:59|31402.01
01:04:00|31402.01
01:04:01|31402.01
01:04:02|31402.02
01:04:03|31402.02
01:04:04|31402.02
01:04:05|31402.02
01:04:06|31402.02
01:04:08|31402.02
01:04:09|31402.01
01:04:10|31402.01
01:04:11|31402.01
01:04:12|31402.01
01:04:13|31402.01
01:04:14|31402.02
01:04:15|31402.02
01:04:16|31404.
01:04:17|31406.63
01:04:18|31406.63
01:04:19|31406.63
01:04:20|31406.63
01:04:21|31407.54
01:04:22|31409.04
01:04:23|31409.04
01:04:24|31409.04
01:04:25|31409.04
01:04:25|31409.04
01:04:27|31409.04
01:04:28|31409.04
01:04:29|31409.04
01:04:30|31412.
01:04:31|31412.
01:04:32|31413.46
01:04:33|31413.46
01:04:34|31413.46
01:04:35|31413.45
01:04:36|31413.45
01:04:37|31413.45
01:04:38|31413.45
01:04:39|31413.45
01:04:40|31413.45
01:04:41|31413.45
01:04:42|31413.45
01:04:43|31408.
01:04:44|31408.
01:04:46|31406.64
01:04:47|31406.63
01:04:48|31406.63
01:04:49|31406.63
01:04:50|31406.63
01:04:51|31406.63
01:04:52|31406.63
01:04:53|31404.03
01:04:54|31404.03
01:04:55|31404.03
01:04:56|31404.03
01:04:57|31404.03
01:04:58|31404.03
01:04:59|31404.03
01:05:00|31404.03
01:05:01|31404.03
01:05:02|31404.03
01:05:03|31408.
01:05:04|31408.
01:05:05|31408.
01:05:06|31411.43
01:05:08|31416.
01:05:08|31418.27
01:05:09|31418.27
01:05:10|31419.72
01:05:11|31419.72
01:05:12|31419.72
01:05:13|31419.72
01:05:14|31419.72
01:05:15|31421.99
01:05:16|31421.99
01:05:17|31421.99
01:05:19|31421.99
01:05:19|31421.99
01:05:20|31421.99
01:05:21|31421.99
01:05:22|31421.99
01:05:23|31421.99
01:05:24|31422.
01:05:25|31422.
01:05:26|31422.
01:05:27|31421.99
01:05:28|31421.99
01:05:29|31421.99
01:05:30|31421.99
01:05:31|31422.62
01:05:32|31422.62
01:05:33|31426.71
01:05:34|31426.71
01:05:36|31426.71
01:05:37|31428.48
01:05:37|31428.48
01:05:38|31431.42
01:05:39|31431.42
01:05:40|31431.42
01:05:42|31431.42
01:05:42|31435.1
01:05:43|31432.8
01:05:44|31432.8
01:05:45|31432.8
01:05:47|31432.8
01:05:48|31432.8
01:05:49|31428.88
01:05:50|31428.88
01:05:51|31428.88
01:05:51|31428.88
01:05:53|31428.88
01:05:54|31428.88
01:05:56|31428.88
01:05:56|31428.88
01:05:57|31428.88
01:05:58|31428.88
01:05:59|31428.88
01:06:00|31428.88
01:06:02|31428.88
01:06:02|31428.88
01:06:03|31430.
01:06:04|31430.
01:06:05|31430.
01:06:06|31431.97
01:06:07|31431.97
01:06:08|31431.97
01:06:09|31431.97
01:06:10|31431.97
01:06:11|31431.97
01:06:12|31431.97
01:06:13|31431.97
01:06:14|31431.97
01:06:15|31431.97
01:06:16|31431.97
01:06:17|31431.97
01:06:18|31431.97
01:06:19|31431.97
01:06:20|31431.97
01:06:21|31431.97
01:06:22|31431.97
01:06:23|31431.97
01:06:25|31431.97
01:06:25|31431.97
01:06:26|31433.11
01:06:27|31439.02
01:06:28|31439.99
01:06:30|31440.
01:06:30|31440.
01:06:31|31440.
01:06:32|31440.93
01:06:33|31440.93
01:06:34|31440.93
01:06:35|31440.93
01:06:36|31440.93
01:06:37|31444.
01:06:38|31444.
01:06:39|31444.
01:06:40|31444.
01:06:41|31444.
01:06:42|31444.
01:06:44|31444.
01:06:44|31444.
01:06:45|31444.
01:06:46|31444.
01:06:47|31444.
01:06:49|31443.99
01:06:50|31438.
01:06:51|31442.
01:06:52|31442.
01:06:53|31442.
01:06:54|31445.24
01:06:55|31449.96
01:06:56|31449.96
01:06:57|31450.97
01:06:58|31450.97
01:07:00|31450.97
01:07:00|31450.97
01:07:01|31458.49
01:07:03|31463.2
01:07:04|31473.64
01:07:04|31478.26
01:07:06|31483.59
01:07:07|31496.
01:07:08|31494.
01:07:08|31502.
01:07:09|31500.
01:07:10|31492.
01:07:12|31492.
01:07:13|31488.01
01:07:14|31499.04
01:07:15|31495.89
01:07:15|31495.89
01:07:16|31495.89
01:07:17|31495.89
01:07:18|31495.89
01:07:20|31495.89
01:07:20|31495.89
01:07:22|31482.57
01:07:23|31482.57
01:07:23|31482.01
01:07:24|31482.01
01:07:25|31482.01
01:07:27|31482.01
01:07:28|31482.01
01:07:29|31491.45
01:07:29|31491.45
01:07:34|31493.99
01:07:34|31493.99
01:07:35|31492.01
01:07:36|31492.01
01:07:41|31492.01
01:07:41|31486.98
01:07:42|31478.01
01:07:43|31478.01
01:07:44|31478.01
01:07:45|31478.01
01:07:46|31483.99
01:07:48|31483.99
01:07:49|31483.99
01:07:50|31485.99
01:07:51|31485.99
01:07:52|31484.49
01:07:53|31484.49
01:07:54|31481.98
01:07:55|31481.98
01:07:56|31481.98
01:07:57|31481.98
01:07:59|31481.98
01:07:59|31481.99
01:08:01|31481.99
01:08:01|31481.99
01:08:02|31477.48
01:08:03|31477.48
01:08:04|31477.48
01:08:05|31477.48
01:08:06|31466.01
01:08:07|31466.01
01:08:08|31461.23
01:08:09|31459.
01:08:10|31448.87
01:08:11|31448.87
01:08:12|31448.87
01:08:13|31449.96
01:08:15|31449.97
01:08:15|31450.23
01:08:16|31450.23
01:08:17|31454.95
01:08:18|31456.02
01:08:20|31460.73
01:08:21|31466.
01:08:22|31463.17
01:08:23|31458.01
01:08:24|31458.01
01:08:25|31453.67
01:08:26|31450.01
01:08:26|31445.49
01:08:28|31436.36
01:08:29|31431.97
01:08:30|31428.58
01:08:31|31427.3
01:08:32|31411.
01:08:33|31411.36
01:08:34|31420.
01:08:35|31426.
01:08:36|31426.
01:08:37|31428.23
01:08:38|31416.88
01:08:39|31416.88
01:08:40|31419.45
01:08:41|31419.45
01:08:42|31419.28
01:08:43|31414.01
01:08:44|31414.
01:08:45|31413.29
01:08:47|31410.
01:08:47|31414.
01:08:48|31413.99
01:08:49|31412.
01:08:51|31412.05
01:08:52|31419.99
01:08:53|31421.39
01:08:55|31421.39
01:08:55|31423.12
01:08:56|31420.06
01:08:58|31423.22
01:08:58|31423.22
01:08:59|31423.21
01:09:00|31423.21
01:09:01|31425.07
01:09:03|31427.43
01:09:04|31427.7
01:09:04|31427.7
01:09:05|31427.7
01:09:07|31417.85
01:09:08|31410.
01:09:08|31407.31
01:09:09|31407.31
01:09:11|31407.32
01:09:11|31413.14
01:09:13|31413.14
01:09:14|31410.01
01:09:15|31407.27
01:09:16|31407.27
01:09:17|31407.27
01:09:17|31414.1
01:09:18|31415.
01:09:20|31415.
01:09:21|31415.
01:09:22|31414.99
01:09:23|31414.99
01:09:24|31418.63
01:09:25|31418.64
01:09:26|31418.64
01:09:27|31418.64
01:09:27|31418.32
01:09:29|31418.32
01:09:30|31415.03
01:09:31|31415.03
01:09:33|31415.03
01:09:33|31415.02
01:09:34|31415.02
01:09:35|31415.02
01:09:36|31415.02
01:09:37|31415.02
01:09:38|31410.07
01:09:39|31410.01
01:09:40|31410.01
01:09:41|31410.01
01:09:42|31411.16
01:09:43|31411.16
01:09:44|31411.16
01:09:45|31411.16
01:09:46|31411.17
01:09:47|31411.17
01:09:48|31411.17
01:09:49|31411.17
01:09:50|31411.17
01:09:51|31411.17
01:09:52|31411.17
01:09:54|31411.17
01:09:54|31411.17
01:09:56|31411.17
01:09:57|31411.17
01:09:58|31411.17
01:09:59|31411.17
01:09:59|31411.99
01:10:01|31411.99
01:10:02|31413.99
01:10:03|31413.99
01:10:04|31413.99
01:10:05|31413.99
01:10:06|31419.86
01:10:07|31419.86
01:10:08|31419.86
01:10:09|31419.86
01:10:10|31419.86
01:10:11|31419.86
01:10:12|31419.86
01:10:13|31419.86
01:10:14|31418.01
01:10:15|31414.01
01:10:16|31410.07
01:10:17|31408.94
01:10:18|31408.94
01:10:19|31408.94
01:10:20|31408.94
01:10:21|31408.94
01:10:22|31408.94
01:10:23|31406.46
01:10:25|31406.46
01:10:25|31406.26
01:10:26|31406.26
01:10:27|31406.26
01:10:29|31406.26
01:10:29|31406.25
01:10:30|31406.25
01:10:31|31405.
01:10:32|31405.
01:10:33|31405.
01:10:35|31404.01
01:10:35|31405.01
01:10:37|31405.01
01:10:37|31405.01
01:10:38|31410.07
01:10:40|31410.07
01:10:40|31410.06
01:10:41|31410.06
01:10:43|31406.02
01:10:44|31406.02
01:10:44|31405.66
01:10:46|31405.35
01:10:47|31405.35
01:10:47|31405.35
01:10:49|31401.26
01:10:50|31401.26
01:10:51|31401.26
01:10:52|31401.26
01:10:53|31401.26
01:10:55|31401.26
01:10:55|31401.26
01:10:57|31410.07
01:10:57|31410.07
01:10:58|31410.07
01:10:59|31410.07
01:11:00|31415.87
01:11:01|31415.87
01:11:02|31415.87
01:11:03|31419.53
01:11:04|31419.53
01:11:05|31419.53
01:11:06|31419.85
01:11:07|31419.85
01:11:08|31419.85
01:11:09|31419.85
01:11:10|31419.85
01:11:11|31419.85
01:11:13|31419.85
01:11:14|31419.85
01:11:15|31419.85
01:11:15|31417.27
01:11:17|31417.27
01:11:18|31417.27
01:11:18|31416.02
01:11:19|31416.02
01:11:21|31416.02
01:11:22|31416.02
01:11:23|31416.02
01:11:24|31416.02
01:11:25|31416.02
01:11:25|31416.02
01:11:27|31411.16
01:11:27|31411.16
01:11:29|31405.34
01:11:29|31404.01
01:11:31|31404.01
01:11:31|31404.01
01:11:33|31403.99
01:11:34|31397.53
01:11:34|31397.27
01:11:35|31396.95
01:11:37|31396.96
01:11:38|31396.96
01:11:39|31391.98
01:11:40|31388.
01:11:40|31388.01
01:11:42|31389.98
01:11:43|31396.96
01:11:44|31399.99
01:11:45|31400.
01:11:45|31399.99
01:11:47|31398.02
01:11:48|31396.
01:11:49|31396.
01:11:50|31396.
01:11:51|31396.
01:11:51|31396.
01:11:53|31394.01
01:11:54|31388.01
01:11:55|31388.
01:11:57|31388.01
01:11:58|31388.
01:11:58|31388.
01:11:59|31388.
01:12:01|31387.93
01:12:01|31386.86
01:12:03|31387.99
01:12:04|31389.3
01:12:05|31386.02
01:12:07|31384.64
01:12:07|31384.64
01:12:08|31384.64
01:12:09|31384.64
01:12:10|31384.63
01:12:12|31384.63
01:12:12|31384.
01:12:13|31384.01
01:12:14|31384.
01:12:15|31378.43
01:12:16|31378.07
01:12:17|31378.07
01:12:18|31378.07
01:12:19|31377.77
01:12:20|31381.65
01:12:21|31382.
01:12:22|31382.47
01:12:23|31382.47
01:12:24|31383.98
01:12:25|31388.
01:12:26|31388.
01:12:27|31388.
01:12:28|31387.99
01:12:29|31387.99
01:12:30|31382.01
01:12:31|31385.99
01:12:32|31382.11
01:12:34|31378.1
01:12:34|31378.09
01:12:35|31378.1
01:12:36|31378.89
01:12:37|31375.
01:12:38|31370.76
01:12:40|31370.77
01:12:40|31370.76
01:12:41|31370.66
01:12:42|31373.98
01:12:43|31373.98
01:12:44|31373.98
01:12:46|31370.
01:12:46|31370.
01:12:47|31370.
01:12:48|31370.
01:12:49|31369.54
01:12:51|31369.54
01:12:51|31366.47
01:12:52|31366.08
01:12:54|31366.08
01:12:55|31365.07
01:12:56|31365.07
01:12:57|31364.62
01:12:59|31362.71
01:13:00|31364.
01:13:01|31365.63
01:13:02|31370.
01:13:03|31369.99
01:13:04|31372.
01:13:05|31372.01
01:13:06|31372.02
01:13:07|31372.02
01:13:08|31372.02
01:13:09|31372.02
01:13:10|31373.98
01:13:11|31373.99
01:13:13|31365.68
01:13:13|31365.67
01:13:14|31362.01
01:13:15|31362.01
01:13:16|31364.
01:13:17|31364.
01:13:18|31367.45
01:13:19|31367.45
01:13:20|31367.44
01:13:21|31367.44
01:13:23|31367.44
01:13:23|31367.45
01:13:25|31370.01
01:13:26|31370.01
01:13:26|31370.01
01:13:27|31370.01
01:13:28|31370.01
01:13:29|31370.01
01:13:31|31370.01
01:13:32|31370.01
01:13:32|31368.01
01:13:33|31368.01
01:13:35|31365.36
01:13:35|31365.36
01:13:37|31365.36
01:13:37|31365.35
01:13:39|31362.01
01:13:39|31362.01
01:13:41|31362.
01:13:42|31361.57
01:13:43|31361.57
01:13:44|31361.58
01:13:45|31361.58
01:13:46|31354.09
01:13:47|31354.1
01:13:47|31354.1
01:13:49|31354.09
01:13:50|31354.09
01:13:51|31354.1
01:13:52|31354.1
01:13:53|31354.1
01:13:54|31354.1
01:13:55|31354.1
01:13:56|31354.1
01:13:58|31354.1
01:13:58|31354.1
01:14:00|31354.1
01:14:01|31355.97
01:14:02|31355.97
01:14:03|31355.97
01:14:04|31355.97
01:14:05|31355.97
01:14:06|31355.97
01:14:08|31355.96
01:14:09|31355.97
01:14:10|31355.97
01:14:11|31355.96
01:14:12|31353.68
01:14:13|31353.68
01:14:14|31353.68
01:14:14|31353.68
01:14:16|31353.68
01:14:17|31353.68
01:14:18|31353.67
01:14:19|31349.97
01:14:20|31349.97
01:14:21|31349.06
01:14:22|31349.06
01:14:22|31349.06
01:14:24|31349.05
01:14:25|31349.05
01:14:25|31349.05
01:14:27|31349.05
01:14:28|31349.05
01:14:29|31349.06
01:14:30|31349.06
01:14:31|31349.06
01:14:31|31349.06
01:14:33|31348.24
01:14:34|31348.24
01:14:35|31348.24
01:14:35|31348.24
01:14:37|31348.24
01:14:37|31344.84
01:14:39|31337.93
01:14:50|31337.7
01:14:50|31355.99
01:14:51|31355.99
01:14:52|31362.
01:14:53|31362.
01:14:54|31366.
01:14:55|31366.
01:14:56|31365.99
01:14:57|31365.99
01:14:58|31365.99
01:14:59|31369.19
01:15:00|31369.19
01:15:02|31369.19
01:15:02|31369.19
01:15:03|31362.87
01:15:04|31362.87
01:15:05|31362.
01:15:07|31369.2
01:15:07|31372.62
01:15:08|31372.62
01:15:09|31372.63
01:15:10|31372.63
01:15:11|31372.63
01:15:12|31377.99
01:15:13|31375.99
01:15:14|31374.65
01:15:15|31374.65
01:15:17|31374.65
01:15:17|31374.65
01:15:18|31362.52
01:15:19|31362.52
01:15:20|31359.69
01:15:21|31359.69
01:15:23|31355.99
01:15:23|31350.87
01:15:24|31350.87
01:15:25|31350.87
01:15:26|31347.16
01:15:27|31347.16
01:15:28|31351.86
01:15:29|31351.86
01:15:30|31356.55
01:15:31|31356.6
01:15:32|31359.77
01:15:34|31359.77
01:15:34|31359.76
01:15:35|31356.57
01:15:37|31354.3
01:15:37|31354.3
01:15:39|31354.3
01:15:39|31354.3
01:15:40|31357.99
01:15:41|31357.99
01:15:43|31358.
01:15:43|31358.49
01:15:45|31358.49
01:15:46|31358.49
01:15:46|31355.08
01:15:48|31355.08
01:15:48|31348.01
01:15:50|31340.33
01:15:50|31340.47
01:15:51|31341.36
01:15:52|31345.16
01:15:54|31345.17
01:15:54|31345.17
01:15:56|31345.17
01:15:57|31345.16
01:15:58|31345.17
01:15:59|31345.17
01:16:00|31345.17
01:16:01|31349.72
01:16:02|31349.72
01:16:04|31349.72
01:16:04|31347.67
01:16:05|31349.72
01:16:07|31353.42
01:16:07|31350.99
01:16:09|31350.99
01:16:09|31350.99
01:16:11|31351.99
01:16:12|31359.99
01:16:13|31362.
01:16:14|31363.65
01:16:15|31363.65
01:16:16|31363.65
01:16:17|31363.65
01:16:18|31369.99
01:16:19|31370.66
01:16:20|31371.99
01:16:21|31371.99
01:16:22|31371.99
01:16:23|31371.99
01:16:24|31371.99
01:16:25|31368.14
01:16:26|31368.14
01:16:27|31370.14
01:16:28|31370.14
01:16:29|31370.93
01:16:30|31373.99
01:16:31|31373.99
01:16:32|31373.99
01:16:33|31375.63
01:16:34|31375.63
01:16:35|31371.99
01:16:36|31371.99
01:16:37|31376.
01:16:38|31382.96
01:16:39|31389.
01:16:40|31389.
01:16:41|31389.
01:16:42|31389.
01:16:44|31389.
01:16:44|31388.53
01:16:45|31388.53
01:16:46|31388.53
01:16:47|31386.01
01:16:48|31386.
01:16:49|31386.
01:16:50|31386.
01:16:51|31386.
01:16:52|31386.
01:16:53|31386.
01:16:54|31386.
01:16:55|31386.
01:16:56|31386.
01:16:57|31386.
01:16:58|31382.21
01:17:00|31382.21
01:17:01|31386.
01:17:02|31386.
01:17:03|31386.
01:17:04|31386.
01:17:05|31386.
01:17:06|31388.35
01:17:07|31388.35
01:17:09|31388.35
01:17:09|31388.35
01:17:10|31388.35
01:17:11|31388.35
01:17:12|31388.35
01:17:13|31388.35
01:17:14|31388.35
01:17:16|31388.35
01:17:16|31388.35
01:17:17|31393.05
01:17:18|31393.05
01:17:19|31393.05
01:17:20|31393.05
01:17:21|31393.05
01:17:22|31393.05
01:17:23|31393.05
01:17:24|31393.05
01:17:25|31393.05
01:17:27|31393.05
01:17:27|31393.56
01:17:28|31393.56
01:17:29|31393.56
01:17:30|31393.56
01:17:31|31393.56
01:17:32|31393.56
01:17:33|31390.01
01:17:34|31390.01
01:17:35|31384.02
01:17:36|31384.02
01:17:37|31384.02
01:17:38|31382.02
01:17:39|31382.01
01:17:40|31382.01
01:17:41|31382.01
01:17:42|31376.01
01:17:43|31378.2
01:17:44|31378.2
01:17:45|31378.2
01:17:46|31378.2
01:17:47|31378.2
01:17:49|31376.5
01:17:50|31376.5
01:17:51|31376.5
01:17:52|31376.5
01:17:53|31376.5
01:17:54|31372.91
01:17:55|31372.91
01:17:56|31372.91
01:17:57|31372.91
01:17:58|31372.91
01:17:59|31372.91
01:18:00|31372.91
01:18:01|31372.91
01:18:02|31372.91
01:18:03|31382.32
01:18:04|31382.32
01:18:05|31382.32
01:18:06|31382.32
01:18:07|31382.32
01:18:09|31382.32
01:18:10|31382.32
01:18:11|31382.32
01:18:12|31382.32
01:18:13|31381.13
01:18:13|31381.13
01:18:14|31381.13
01:18:15|31381.13
01:18:16|31381.13
01:18:17|31381.13
01:18:18|31382.17
01:18:19|31382.17
01:18:21|31387.73
01:18:21|31387.73
01:18:23|31387.73
01:18:24|31387.73
01:18:24|31386.51
01:18:26|31390.
01:18:26|31390.
01:18:27|31393.49
01:18:28|31393.49
01:18:29|31393.48
01:18:30|31393.48
01:18:31|31390.01
01:18:33|31390.01
01:18:34|31390.01
01:18:35|31390.01
01:18:35|31390.01
01:18:37|31390.01
01:18:38|31390.01
01:18:38|31390.01
01:18:40|31384.35
01:18:40|31384.35
01:18:42|31386.
01:18:42|31386.
01:18:43|31386.
01:18:44|31386.
01:18:46|31386.
01:18:47|31386.
01:18:47|31386.
01:18:48|31386.
01:18:50|31386.
01:18:50|31386.
01:18:51|31386.
01:18:52|31388.39
01:18:53|31388.39
01:18:55|31388.39
01:18:55|31388.39
01:18:56|31388.39
01:18:57|31388.39
01:18:59|31388.39
01:18:59|31388.39
01:19:00|31388.39
01:19:02|31388.39
01:19:03|31388.39
01:19:04|31388.39
01:19:05|31388.39
01:19:06|31388.39
01:19:07|31388.39
01:19:08|31388.39
01:19:09|31388.39
01:19:10|31388.39
01:19:11|31388.4
01:19:12|31388.52
01:19:13|31388.52
01:19:14|31391.09
01:19:15|31391.09
01:19:16|31391.09
01:19:17|31391.09
01:19:19|31391.09
01:19:19|31391.09
01:19:20|31388.39
01:19:21|31388.39
01:19:22|31388.39
01:19:23|31388.39
01:19:24|31388.39
01:19:25|31388.39
01:19:26|31385.8
01:19:27|31385.8
01:19:28|31382.01
01:19:30|31382.
01:19:30|31382.
01:19:31|31378.
01:19:32|31374.
01:19:33|31374.01
01:19:34|31374.01
01:19:35|31374.01
01:19:36|31374.01
01:19:37|31374.01
01:19:38|31374.01
01:19:39|31374.01
01:19:41|31374.01
01:19:41|31374.01
01:19:42|31374.01
01:19:43|31374.01
01:19:44|31374.01
01:19:45|31376.99
01:19:46|31376.99
01:19:47|31376.99
01:19:48|31376.99
01:19:49|31382.
01:19:50|31382.
01:19:51|31383.41
01:19:52|31383.41
01:19:53|31383.41
01:19:54|31383.41
01:19:56|31383.41
01:19:56|31383.41
01:19:57|31383.41
01:19:58|31383.41
01:19:59|31389.99
01:20:00|31389.99
01:20:02|31389.99
01:20:02|31389.99
01:20:04|31389.99
01:20:04|31389.99
01:20:05|31392.82
01:20:07|31395.24
01:20:08|31395.24
01:20:09|31397.12
01:20:10|31398.96
01:20:11|31398.96
01:20:12|31398.99
01:20:13|31398.99
01:20:14|31398.99
01:20:15|31398.99
01:20:16|31406.24
01:20:17|31406.24
01:20:18|31406.24
01:20:19|31406.24
01:20:20|31406.24
01:20:21|31406.24
01:20:22|31406.24
01:20:23|31406.24
01:20:24|31406.24
01:20:25|31406.24
01:20:26|31406.24
01:20:27|31406.24
01:20:28|31406.24
01:20:29|31406.24
01:20:30|31406.24
01:20:31|31406.24
01:20:32|31402.01
01:20:33|31402.01
01:20:34|31402.01
01:20:35|31405.99
01:20:36|31405.99
01:20:37|31405.99
01:20:38|31404.
01:20:39|31404.
01:20:40|31404.
01:20:41|31402.07
01:20:42|31402.07
01:20:43|31402.07
01:20:44|31402.07
01:20:45|31402.07
01:20:46|31404.68
01:20:47|31404.68
01:20:48|31404.69
01:20:49|31404.68
01:20:50|31404.68
01:20:51|31404.68
01:20:52|31404.68
01:20:53|31404.01
01:20:54|31404.01
01:20:55|31404.
01:20:56|31404.
01:20:57|31404.
01:20:58|31404.69
01:20:59|31404.69
01:21:01|31404.69
01:21:01|31404.69
01:21:03|31404.69
01:21:04|31404.69
01:21:05|31404.68
01:21:07|31404.68
01:21:08|31404.68
01:21:09|31404.68
01:21:10|31404.68
01:21:11|31404.69
01:21:12|31405.31
01:21:13|31409.87
01:21:14|31409.87
01:21:15|31410.69
01:21:16|31411.05
01:21:17|31412.57
01:21:18|31413.04
01:21:19|31413.04
01:21:20|31413.04
01:21:21|31413.04
01:21:22|31413.04
01:21:23|31413.03
01:21:24|31413.03
01:21:25|31413.03
01:21:26|31413.03
01:21:27|31413.03
01:21:28|31413.03
01:21:29|31413.03
01:21:30|31413.03
01:21:31|31413.03
01:21:33|31413.03
01:21:34|31413.03
01:21:35|31413.03
01:21:36|31413.03
01:21:37|31414.43
01:21:38|31414.58
01:21:39|31414.58
01:21:40|31414.58
01:21:41|31414.58
01:21:42|31414.58
01:21:43|31414.58
01:21:44|31414.58
01:21:45|31414.58
01:21:46|31414.58
01:21:47|31414.58
01:21:48|31414.58
01:21:50|31414.58
01:21:51|31413.8
01:21:52|31413.8
01:21:53|31413.8
01:21:54|31415.09
01:21:55|31416.21
01:21:55|31416.21
01:21:57|31416.21
01:21:58|31416.21
01:21:59|31416.21
01:21:59|31424.49
01:22:01|31426.22
01:22:02|31426.22
01:22:03|31426.22
01:22:04|31426.22
01:22:06|31426.22
01:22:07|31426.22
01:22:08|31426.22
01:22:09|31426.22
01:22:10|31426.22
01:22:10|31426.22
01:22:11|31426.22
01:22:13|31426.23
01:22:14|31426.23
01:22:14|31426.23
01:22:16|31424.05
01:22:16|31420.
01:22:18|31420.
01:22:18|31414.01
01:22:19|31412.45
01:22:21|31409.4
01:22:21|31409.4
01:22:22|31409.4
01:22:24|31409.4
01:22:25|31409.4
01:22:26|31409.4
01:22:26|31406.56
01:22:27|31406.56
01:22:29|31406.56
01:22:30|31406.56
01:22:31|31406.56
01:22:32|31406.56
01:22:32|31406.56
01:22:34|31406.56
01:22:35|31406.56
01:22:36|31406.57
01:22:37|31406.57
01:22:38|31406.57
01:22:39|31406.57
01:22:40|31406.57
01:22:41|31406.57
01:22:42|31411.28
01:22:43|31414.
01:22:44|31414.
01:22:45|31414.
01:22:46|31416.
01:22:47|31416.
01:22:48|31419.99
01:22:49|31419.99
01:22:50|31419.99
01:22:51|31416.6
01:22:52|31416.61
01:22:53|31418.92
01:22:54|31421.81
01:22:55|31421.81
01:22:56|31421.81
01:22:57|31421.81
01:22:58|31421.81
01:22:59|31421.81
01:23:00|31421.81
01:23:01|31421.81
01:23:02|31421.81
01:23:03|31421.81
01:23:04|31421.81
01:23:06|31421.81
01:23:07|31421.81
01:23:07|31421.81
01:23:08|31421.81
01:23:10|31421.81
01:23:11|31421.81
01:23:11|31416.
01:23:13|31416.
01:23:14|31416.
01:23:15|31416.
01:23:16|31416.
01:23:17|31416.
01:23:18|31416.
01:23:19|31415.42
01:23:20|31415.42
01:23:21|31415.42
01:23:22|31415.42
01:23:23|31413.81
01:23:24|31413.81
01:23:25|31413.81
01:23:26|31413.81
01:23:27|31413.81
01:23:28|31413.81
01:23:29|31413.81
01:23:30|31413.81
01:23:31|31413.81
01:23:32|31413.8
01:23:33|31413.8
01:23:34|31413.8
01:23:35|31413.8
01:23:36|31410.27
01:23:37|31410.02
01:23:38|31410.02
01:23:39|31410.02
01:23:40|31410.02
01:23:41|31410.02
01:23:42|31410.02
01:23:43|31410.02
01:23:44|31410.02
01:23:45|31410.02
01:23:46|31410.02
01:23:47|31410.02
01:23:48|31410.02
01:23:49|31410.03
01:23:50|31410.03
01:23:51|31410.03
01:23:52|31410.03
01:23:53|31410.03
01:23:54|31413.54
01:23:55|31413.54
01:23:56|31413.54
01:23:57|31413.54
01:23:58|31413.54
01:23:59|31413.54
01:24:00|31413.54
01:24:01|31408.82
01:24:02|31408.82
01:24:03|31408.82
01:24:05|31408.82
01:24:06|31406.57
01:24:07|31406.57
01:24:08|31406.57
01:24:09|31406.57
01:24:11|31402.84
01:24:11|31402.84
01:24:12|31402.85
01:24:13|31402.85
01:24:15|31402.85
01:24:16|31402.85
01:24:17|31402.85
01:24:18|31402.85
01:24:18|31402.85
01:24:20|31402.85
01:24:21|31402.85
01:24:22|31402.85
01:24:23|31402.85
01:24:24|31402.85
01:24:25|31402.85
01:24:26|31402.
01:24:27|31402.
01:24:28|31402.
01:24:29|31402.
01:24:31|31402.
01:24:31|31402.
01:24:32|31402.
01:24:33|31402.
01:24:34|31398.2
01:24:35|31396.
01:24:37|31396.
01:24:37|31396.
01:24:38|31396.
01:24:39|31396.
01:24:40|31396.
01:24:42|31396.
01:24:42|31396.
01:24:43|31392.01
01:24:44|31392.01
01:24:46|31392.
01:24:46|31392.
01:24:47|31388.44
01:24:49|31388.44
01:24:50|31388.44
01:24:51|31388.44
01:24:51|31388.43
01:24:53|31388.43
01:24:54|31388.43
01:24:55|31388.43
01:24:55|31388.43
01:24:56|31388.48
01:24:57|31388.48
01:24:59|31391.96
01:25:00|31391.96
01:25:00|31391.96
01:25:02|31395.83
01:25:02|31396.
01:25:04|31396.
01:25:05|31396.
01:25:05|31395.99
01:25:06|31395.99
01:25:08|31395.99
01:25:09|31398.33
01:25:10|31399.99
01:25:11|31399.99
01:25:11|31400.
01:25:13|31400.
01:25:14|31400.
01:25:15|31400.
01:25:16|31400.
01:25:17|31400.
01:25:18|31400.
01:25:19|31400.
01:25:20|31400.
01:25:21|31399.99
01:25:22|31399.99
01:25:23|31399.99
01:25:24|31399.99
01:25:25|31399.99
01:25:26|31399.99
01:25:27|31399.99
01:25:28|31402.
01:25:29|31401.99
01:25:30|31400.03
01:25:32|31400.03
01:25:32|31400.03
01:25:33|31400.03
01:25:34|31400.03
01:25:35|31400.03
01:25:36|31400.03
01:25:37|31400.03
01:25:38|31400.03
01:25:39|31400.03
01:25:40|31400.03
01:25:41|31400.02
01:25:42|31400.02
01:25:43|31400.02
01:25:45|31400.03
01:25:45|31400.03
01:25:47|31400.03
01:25:47|31400.03
01:25:48|31400.03
01:25:50|31400.03
01:25:51|31400.
01:25:51|31395.32
01:25:53|31395.32
01:25:54|31395.32
01:25:55|31395.32
01:25:56|31395.32
01:25:56|31395.32
01:25:58|31395.32
01:25:59|31395.32
01:26:00|31395.32
01:26:01|31395.32
01:26:02|31395.32
01:26:03|31395.32
01:26:04|31395.32
01:26:04|31395.32
01:26:06|31395.32
01:26:07|31395.32
01:26:08|31394.11
01:26:10|31394.11
01:26:11|31394.11
01:26:12|31394.01
01:26:13|31394.01
01:26:14|31394.01
01:26:15|31394.01
01:26:16|31394.02
01:26:17|31394.02
01:26:19|31394.02
01:26:19|31394.02
01:26:21|31394.02
01:26:21|31394.02
01:26:23|31394.02
01:26:23|31394.02
01:26:24|31394.02
01:26:25|31394.02
01:26:26|31394.02
01:26:27|31394.02
01:26:28|31394.02
01:26:29|31394.02
01:26:31|31394.02
01:26:32|31394.02
01:26:33|31394.02
01:26:34|31394.02
01:26:35|31394.02
01:26:35|31394.02
01:26:37|31394.02
01:26:38|31395.1
01:26:39|31395.1
01:26:40|31395.1
01:26:41|31395.1
01:26:42|31395.1
01:26:43|31395.1
01:26:44|31395.1
01:26:45|31395.11
01:26:46|31395.11
01:26:47|31395.11
01:26:48|31395.11
01:26:49|31395.11
01:26:50|31395.1
01:26:51|31395.1
01:26:52|31395.1
01:26:53|31395.1
01:26:54|31395.1
01:26:55|31395.1
01:26:56|31395.1
01:26:57|31395.1
01:26:58|31395.1
01:26:59|31395.1
01:27:00|31395.1
01:27:01|31395.1
01:27:02|31395.11
01:27:03|31395.11
01:27:04|31395.11
01:27:05|31395.11
01:27:06|31394.03
01:27:07|31394.03
01:27:08|31394.03
01:27:10|31394.03
01:27:10|31394.03
01:27:11|31394.03
01:27:12|31394.03
01:27:13|31394.03
01:27:15|31394.03
01:27:16|31394.03
01:27:18|31394.03
01:27:18|31394.03
01:27:19|31394.03
01:27:20|31394.03
01:27:21|31394.02
01:27:22|31394.02
01:27:23|31394.02
01:27:24|31394.02
01:27:25|31394.02
01:27:26|31394.02
01:27:27|31394.02
01:27:28|31394.02
01:27:30|31394.02
01:27:31|31394.02
01:27:31|31394.02
01:27:32|31394.02
01:27:33|31394.03
01:27:34|31394.03
01:27:36|31394.03
01:27:36|31394.03
01:27:37|31394.03
01:27:38|31394.03
01:27:39|31394.03
01:27:41|31395.32
01:27:41|31395.64
01:27:42|31395.64
01:27:43|31395.64
01:27:45|31400.
01:27:46|31400.
01:27:47|31400.
01:27:48|31400.
01:27:49|31400.
01:27:49|31400.
01:27:50|31400.
01:27:52|31399.99
01:27:53|31399.99
01:27:54|31399.99
01:27:55|31399.99
01:27:56|31399.99
01:27:57|31406.68
01:27:58|31406.68
01:27:59|31408.08
01:28:00|31408.08
01:28:01|31408.08
01:28:03|31408.08
01:28:03|31411.55
01:28:04|31411.55
01:28:05|31408.54
01:28:06|31408.54
01:28:07|31408.54
01:28:08|31408.54
01:28:10|31408.54
01:28:11|31408.54
01:28:11|31408.54
01:28:13|31408.54
01:28:14|31408.54
01:28:15|31408.54
01:28:15|31408.55
01:28:17|31408.55
01:28:18|31408.55
01:28:19|31408.55
01:28:20|31408.55
01:28:21|31408.55
01:28:22|31408.55
01:28:23|31408.55
01:28:24|31408.55
01:28:25|31408.55
01:28:26|31408.55
01:28:27|31408.55
01:28:28|31408.55
01:28:29|31408.55
01:28:30|31408.55
01:28:31|31408.55
01:28:32|31408.55
01:28:33|31408.55
01:28:34|31408.55
01:28:35|31408.55
01:28:36|31408.55
01:28:37|31408.55
01:28:38|31408.55
01:28:39|31408.55
01:28:40|31409.98
01:28:42|31409.98
01:28:42|31409.98
01:28:43|31409.98
01:28:44|31409.98
01:28:45|31409.98
01:28:47|31409.98
01:28:48|31407.68
01:28:49|31407.68
01:28:49|31407.69
01:28:51|31407.69
01:28:52|31407.69
01:28:52|31407.69
01:28:53|31407.69
01:28:55|31407.69
01:28:56|31407.69
01:28:56|31407.69
01:28:58|31407.69
01:28:58|31407.69
01:28:59|31407.69
01:29:00|31407.69
01:29:02|31407.69
01:29:02|31407.69
01:29:03|31407.69
01:29:04|31407.69
01:29:05|31407.69
01:29:07|31407.69
01:29:07|31407.42
01:29:09|31407.42
01:29:10|31407.69
01:29:11|31407.69
01:29:12|31407.69
01:29:13|31407.69
01:29:15|31407.69
01:29:15|31407.69
01:29:17|31407.69
01:29:18|31407.69
01:29:18|31407.69
01:29:19|31407.69
01:29:21|31407.69
01:29:22|31407.69
01:29:23|31407.69
01:29:24|31407.68
01:29:25|31407.68
01:29:25|31407.68
01:29:27|31406.72
01:29:28|31404.91
01:29:28|31404.91
01:29:29|31404.91
01:29:30|31404.91
01:29:32|31404.91
01:29:33|31404.91
01:29:34|31404.91
01:29:35|31404.91
01:29:36|31404.91
01:29:37|31399.4
01:29:38|31398.01
01:29:39|31398.01
01:29:40|31398.01
01:29:41|31398.01
01:29:42|31398.01
01:29:43|31398.01
01:29:44|31398.01
01:29:45|31398.01
01:29:46|31398.01
01:29:47|31398.01
01:29:48|31399.67
01:29:50|31399.68
01:29:50|31399.68
01:29:51|31399.68
01:29:52|31399.68
01:29:53|31403.32
01:29:54|31403.32
01:29:55|31403.32
01:29:56|31403.32
01:29:57|31403.32
01:29:58|31403.99
01:30:00|31403.99
01:30:00|31403.99
01:30:01|31403.98
01:30:02|31403.99
01:30:03|31403.99
01:30:04|31408.
01:30:05|31411.99
01:30:06|31411.99
01:30:07|31411.99
01:30:09|31410.02
01:30:10|31410.02
01:30:11|31410.02
01:30:12|31410.02
01:30:14|31410.02
01:30:15|31410.02
01:30:16|31410.02
01:30:17|31410.02
01:30:18|31410.02
01:30:19|31410.02
01:30:20|31410.02
01:30:21|31410.02
01:30:22|31410.02
01:30:23|31410.02
01:30:24|31415.69
01:30:26|31415.69
01:30:26|31415.69
01:30:27|31415.69
01:30:28|31416.01
01:30:29|31419.86
01:30:30|31419.86
01:30:31|31419.85
01:30:33|31419.86
01:30:34|31419.86
01:30:35|31420.73
01:30:36|31421.27
01:30:37|31421.27
01:30:38|31421.27
01:30:40|31421.27
01:30:40|31421.27
01:30:41|31421.27
01:30:43|31421.27
01:30:45|31421.27
01:30:45|31421.27
01:30:46|31422.
01:30:47|31422.
01:30:48|31422.
01:30:49|31422.
01:30:50|31422.
01:30:52|31422.
01:30:52|31422.
01:30:54|31422.
01:30:54|31422.
01:30:55|31422.
01:30:56|31422.
01:30:58|31422.
01:30:59|31423.99
01:30:59|31423.99
01:31:00|31423.99
01:31:01|31423.99
01:31:02|31423.99
01:31:03|31424.
01:31:05|31424.
01:31:06|31424.
01:31:07|31424.
01:31:08|31424.
01:31:09|31424.
01:31:10|31424.
01:31:11|31424.
01:31:12|31424.
01:31:14|31424.
01:31:15|31424.
01:31:16|31424.
01:31:16|31424.
01:31:18|31424.
01:31:19|31424.
01:31:20|31424.
01:31:21|31424.
01:31:22|31426.
01:31:23|31426.
01:31:24|31426.
01:31:25|31426.
01:31:26|31426.
01:31:27|31422.
01:31:27|31422.
01:31:29|31422.
01:31:30|31422.
01:31:31|31422.
01:31:32|31422.
01:31:33|31422.
01:31:34|31422.
01:31:35|31422.
01:31:36|31422.
01:31:37|31422.
01:31:38|31420.02
01:31:39|31420.02
01:31:40|31420.02
01:31:41|31420.01
01:31:42|31420.01
01:31:43|31420.01
01:31:44|31420.01
01:31:45|31420.01
01:31:46|31420.01
01:31:47|31420.01
01:31:48|31420.01
01:31:49|31420.01
01:31:50|31420.01
01:31:51|31420.01
01:31:52|31420.01
01:31:53|31420.01
01:31:54|31420.01
01:31:55|31420.01
01:31:56|31420.01
01:31:57|31420.
01:31:58|31413.12
01:31:59|31412.
01:32:00|31412.
01:32:01|31412.
01:32:03|31404.33
01:32:03|31404.33
01:32:04|31404.33
01:32:05|31404.33
01:32:06|31404.01
01:32:08|31404.01
01:32:08|31404.01
01:32:10|31402.52
01:32:10|31402.53
01:32:11|31402.53
01:32:12|31402.53
01:32:14|31402.53
01:32:15|31402.53
01:32:16|31402.53
01:32:17|31402.53
01:32:18|31403.8
01:32:20|31403.8
01:32:21|31403.8
01:32:21|31405.99
01:32:23|31405.99
01:32:24|31411.99
01:32:25|31411.99
01:32:26|31411.99
01:32:27|31418.
01:32:27|31418.
01:32:29|31418.
01:32:29|31418.
01:32:31|31417.99
01:32:31|31417.99
01:32:32|31417.99
01:32:33|31417.99
01:32:35|31417.99
01:32:35|31417.99
01:32:37|31417.99
01:32:38|31417.99
01:32:39|31417.99
01:32:40|31417.99
01:32:41|31417.99
01:32:43|31417.99
01:32:43|31417.99
01:32:44|31417.99
01:32:45|31417.99
01:32:46|31417.99
01:32:47|31416.57
01:32:48|31416.57
01:32:49|31416.58
01:32:50|31416.58
01:32:51|31416.58
01:32:52|31416.58
01:32:53|31416.57
01:32:54|31416.57
01:32:55|31416.57
01:32:56|31416.57
01:32:57|31416.58
01:32:58|31416.58
01:32:59|31416.58
01:33:00|31416.58
01:33:01|31416.58
01:33:02|31416.58
01:33:04|31416.58
01:33:05|31416.58
01:33:06|31416.58
01:33:07|31416.58
01:33:08|31416.58
01:33:09|31416.58
01:33:10|31419.99
01:33:11|31419.99
01:33:12|31419.99
01:33:13|31419.99
01:33:15|31419.99
01:33:15|31419.99
01:33:16|31419.99
01:33:17|31419.99
01:33:19|31419.99
01:33:20|31428.
01:33:21|31428.57
01:33:22|31428.57
01:33:23|31428.57
01:33:24|31428.89
01:33:25|31431.38
01:33:26|31431.38
01:33:27|31431.38
01:33:28|31431.37
01:33:29|31433.99
01:33:30|31435.89
01:33:31|31435.89
01:33:32|31436.07
01:33:33|31436.08
01:33:35|31433.51
01:33:36|31433.51
01:33:37|31433.51
01:33:37|31433.51
01:33:38|31433.51
01:33:40|31433.51
01:33:40|31433.51
01:33:41|31436.
01:33:42|31436.
01:33:43|31436.
01:33:44|31436.
01:33:45|31434.01
01:33:47|31434.01
01:33:47|31430.01
01:33:48|31430.01
01:33:49|31430.01
01:33:50|31430.01
01:33:52|31430.01
01:33:52|31430.01
01:33:53|31430.01
01:33:54|31422.54
01:33:56|31422.54
01:33:57|31422.54
01:33:58|31422.54
01:33:58|31422.54
01:34:00|31422.54
01:34:01|31422.54
01:34:02|31422.53
01:34:03|31422.53
01:34:04|31422.53
01:34:05|31422.53
01:34:06|31422.53
01:34:07|31422.53
01:34:09|31422.01
01:34:09|31422.01
01:34:10|31422.01
01:34:11|31422.01
01:34:12|31422.01
01:34:14|31422.01
01:34:14|31420.01
01:34:15|31420.01
01:34:17|31420.
01:34:18|31420.01
01:34:19|31420.01
01:34:20|31420.01
01:34:22|31420.01
01:34:22|31420.01
01:34:24|31416.58
01:34:25|31416.58
01:34:26|31414.01
01:34:27|31414.01
01:34:28|31414.
01:34:28|31414.
01:34:30|31414.
01:34:31|31414.
01:34:32|31414.
01:34:33|31414.
01:34:34|31414.
01:34:35|31414.01
01:34:36|31414.01
01:34:37|31414.01
01:34:38|31414.01
01:34:39|31414.01
01:34:40|31414.01
01:34:41|31414.01
01:34:42|31414.01
01:34:43|31414.
01:34:44|31414.
01:34:45|31414.
01:34:46|31414.01
01:34:47|31414.01
01:34:48|31414.01
01:34:49|31414.01
01:34:51|31414.
01:34:51|31414.
01:34:53|31414.
01:34:53|31414.01
01:34:55|31414.01
01:34:55|31414.01
01:34:57|31414.01
01:34:58|31414.01
01:34:58|31414.01
01:35:00|31414.01
01:35:00|31414.01
01:35:01|31414.01
01:35:02|31414.01
01:35:08|31414.01
01:35:09|31420.01
01:35:10|31423.23
01:35:11|31423.23
01:35:11|31423.23
01:35:12|31423.23
01:35:14|31423.23
01:35:15|31423.24
01:35:16|31424.
01:35:17|31424.
01:35:19|31424.
01:35:20|31424.
01:35:21|31424.
01:35:22|31424.
01:35:23|31426.19
01:35:24|31426.19
01:35:25|31426.19
01:35:26|31426.19
01:35:27|31426.19
01:35:28|31426.19
01:35:29|31424.58
01:35:30|31424.58
01:35:31|31422.02
01:35:32|31422.02
01:35:33|31422.02
01:35:34|31422.02
01:35:35|31422.02
01:35:36|31422.02
01:35:37|31422.02
01:35:39|31422.02
01:35:39|31423.1
01:35:40|31423.1
01:35:42|31423.1
01:35:43|31423.1
01:35:44|31424.
01:35:45|31424.
01:35:46|31424.
01:35:46|31424.
01:35:48|31423.99
01:35:49|31423.99
01:35:50|31423.99
01:35:51|31423.99
01:35:51|31423.99
01:35:52|31426.
01:35:53|31426.
01:35:55|31426.
01:35:56|31426.
01:35:56|31426.
01:35:58|31426.
01:35:59|31426.
01:36:00|31424.6
01:36:01|31424.6
01:36:02|31424.6
01:36:03|31424.61
01:36:04|31420.01
01:36:05|31420.01
01:36:05|31420.01
01:36:07|31420.01
01:36:08|31420.01
01:36:08|31418.56
01:36:10|31418.56
01:36:11|31418.56
01:36:11|31414.02
01:36:12|31414.02
01:36:13|31414.03
01:36:15|31414.03
01:36:15|31414.03
01:36:16|31414.03
01:36:18|31414.03
01:36:20|31414.03
01:36:20|31414.03
01:36:21|31414.03
01:36:23|31414.03
01:36:24|31414.03
01:36:25|31414.03
01:36:26|31414.03
01:36:27|31414.03
01:36:27|31414.03
01:36:28|31414.03
01:36:29|31414.03
01:36:31|31414.03
01:36:31|31414.03
01:36:33|31414.03
01:36:34|31414.03
01:36:35|31414.03
01:36:35|31422.
01:36:37|31422.
01:36:38|31422.
01:36:40|31423.55
01:36:40|31423.55
01:36:41|31425.9
01:36:42|31425.9
01:36:43|31425.9
01:36:45|31425.9
01:36:45|31425.9
01:36:46|31425.9
01:36:47|31425.9
01:36:48|31425.89
01:36:50|31425.89
01:36:50|31425.9
01:36:51|31425.9
01:36:52|31425.9
01:36:53|31425.9
01:36:54|31425.9
01:36:55|31425.89
01:36:56|31425.89
01:36:57|31425.89
01:36:58|31425.89
01:36:59|31425.89
01:37:00|31425.89
01:37:01|31425.89
01:37:02|31425.9
01:37:03|31425.9
01:37:04|31425.89
01:37:05|31425.89
01:37:06|31425.89
01:37:07|31425.89
01:37:08|31425.89
01:37:09|31424.06
01:37:10|31424.06
01:37:11|31424.06
01:37:12|31424.06
01:37:13|31424.06
01:37:14|31422.6
01:37:15|31422.6
01:37:16|31422.6
01:37:17|31422.59
01:37:19|31422.59
01:37:19|31422.59
01:37:20|31422.59
01:37:21|31422.59
01:37:23|31422.36
01:37:24|31420.6
01:37:25|31420.6
01:37:26|31420.6
01:37:27|31420.6
01:37:28|31420.6
01:37:29|31420.6
01:37:30|31420.61
01:37:31|31420.61
01:37:32|31420.61
01:37:34|31420.61
01:37:34|31420.61
01:37:35|31420.61
01:37:36|31419.74
01:37:37|31419.74
01:37:38|31421.4
01:37:39|31421.4
01:37:41|31421.4
01:37:41|31423.38
01:37:42|31423.38
01:37:43|31423.38
01:37:44|31423.38
01:37:46|31423.38
01:37:47|31423.38
01:37:47|31423.38
01:37:49|31423.38
01:37:50|31423.65
01:37:51|31423.65
01:37:52|31423.65
01:37:53|31425.08
01:37:53|31425.08
01:37:54|31425.08
01:37:56|31425.08
01:37:57|31425.08
01:37:57|31425.08
01:37:58|31425.08
01:37:59|31425.08
01:38:01|31425.08
01:38:02|31425.08
01:38:03|31425.08
01:38:04|31425.08
01:38:04|31425.09
01:38:06|31426.
01:38:06|31426.
01:38:08|31426.
01:38:08|31426.
01:38:10|31426.
01:38:10|31426.
01:38:12|31426.
01:38:13|31425.99
01:38:14|31426.
01:38:15|31425.99
01:38:16|31425.99
01:38:17|31426.
01:38:18|31426.
01:38:19|31426.
01:38:21|31425.99
01:38:22|31425.99
01:38:23|31426.
01:38:24|31426.
01:38:25|31425.99
01:38:26|31425.99
01:38:28|31425.99
01:38:28|31425.99
01:38:29|31425.99
01:38:30|31425.99
01:38:31|31425.99
01:38:33|31425.99
01:38:33|31425.99
01:38:34|31425.99
01:38:35|31426.
01:38:36|31426.
01:38:38|31426.
01:38:38|31426.
01:38:39|31425.66
01:38:40|31425.66
01:38:42|31425.09
01:38:43|31425.09
01:38:44|31422.14
01:38:45|31422.14
01:38:46|31422.14
01:38:47|31422.14
01:38:48|31422.14
01:38:49|31422.14
01:38:50|31422.14
01:38:51|31419.43
01:38:52|31419.43
01:38:53|31419.43
01:38:54|31419.43
01:38:55|31419.43
01:38:56|31419.43
01:38:57|31419.43
01:38:58|31418.71
01:38:59|31418.71
01:39:00|31418.71
01:39:01|31418.71
01:39:03|31418.71
01:39:04|31418.71
01:39:05|31418.71
01:39:05|31414.5
01:39:06|31414.5
01:39:07|31414.51
01:39:09|31414.51
01:39:09|31414.51
01:39:10|31414.51
01:39:12|31414.5
01:39:13|31414.5
01:39:13|31416.
01:39:15|31415.99
01:39:16|31415.99
01:39:16|31415.99
01:39:17|31415.99
01:39:19|31415.99
01:39:19|31416.
01:39:21|31416.
01:39:22|31416.
01:39:23|31416.
01:39:23|31416.17
01:39:25|31416.17
01:39:26|31416.17
01:39:27|31420.
01:39:28|31420.
01:39:30|31419.99
01:39:30|31419.99
01:39:32|31420.
01:39:32|31420.
01:39:33|31422.
01:39:34|31422.
01:39:35|31422.
01:39:36|31422.
01:39:37|31423.96
01:39:38|31423.96
01:39:39|31423.96
01:39:40|31423.96
01:39:41|31423.96
01:39:43|31423.96
01:39:43|31423.96
01:39:44|31423.96
01:39:45|31423.96
01:39:46|31423.96
01:39:47|31420.01
01:39:48|31420.01
01:39:49|31420.01
01:39:50|31420.
01:39:51|31420.
01:39:52|31420.
01:39:53|31418.5
01:39:54|31418.5
01:39:55|31418.5
01:39:56|31418.5
01:39:58|31418.5
01:39:59|31418.49
01:39:59|31418.49
01:40:01|31418.49
01:40:01|31418.49
01:40:02|31418.49
01:40:03|31418.49
01:40:05|31418.49
01:40:05|31418.49
01:40:07|31418.49
01:40:07|31418.5
01:40:08|31418.5
01:40:09|31418.5
01:40:11|31418.5
01:40:11|31418.5
01:40:12|31418.5
01:40:16|31418.5
01:40:16|31418.01
01:40:17|31418.01
01:40:19|31418.01
01:40:19|31418.01
01:40:20|31418.01
01:40:22|31418.01
01:40:23|31414.
01:40:24|31413.79
01:40:24|31413.78
01:40:26|31413.78
01:40:27|31413.78
01:40:28|31413.78
01:40:29|31413.79
01:40:30|31413.79
01:40:31|31413.79
01:40:32|31413.79
01:40:34|31413.79
01:40:35|31413.79
01:40:35|31413.79
01:40:37|31413.79
01:40:38|31413.79
01:40:39|31413.79
01:40:40|31413.79
01:40:40|31413.79
01:40:42|31413.79
01:40:43|31415.99
01:40:43|31415.99
01:40:44|31415.99
01:40:45|31415.99
01:40:48|31415.98
01:40:48|31415.98
01:40:49|31415.99
01:40:50|31414.02
01:40:51|31414.02
01:40:52|31414.02
01:40:53|31414.02
01:40:54|31414.02
01:40:55|31414.02
01:40:57|31412.75
01:40:58|31412.75
01:40:59|31412.75
01:41:00|31412.75
01:41:01|31412.75
01:41:02|31412.76
01:41:02|31412.76
01:41:04|31412.76
01:41:05|31412.76
01:41:06|31412.76
01:41:07|31412.76
01:41:07|31412.76
01:41:08|31410.66
01:41:10|31410.66
01:41:11|31410.66
01:41:11|31410.66
01:41:12|31408.73
01:41:14|31408.16
01:41:14|31406.52
01:41:16|31406.52
01:41:17|31406.52
01:41:18|31406.52
01:41:18|31406.01
01:41:20|31406.01
01:41:21|31406.01
01:41:22|31406.01
01:41:23|31406.01
01:41:24|31406.01
01:41:25|31405.67
01:41:27|31403.33
01:41:28|31403.33
01:41:29|31402.01
01:41:30|31402.01
01:41:32|31402.01
01:41:33|31402.01
01:41:33|31402.01
01:41:34|31406.
01:41:35|31406.
01:41:36|31406.
01:41:37|31406.
01:41:39|31406.
01:41:39|31406.
01:41:40|31406.
01:41:41|31406.
01:41:42|31406.
01:41:43|31406.
01:41:45|31406.
01:41:45|31406.
01:41:46|31406.
01:41:47|31407.99
01:41:48|31409.77
01:41:49|31409.77
01:41:51|31412.54
01:41:51|31412.54
01:41:52|31412.54
01:41:53|31412.54
01:41:54|31412.54
01:41:55|31413.99
01:41:56|31413.99
01:41:57|31413.99
01:41:58|31413.99
01:41:59|31413.99
01:42:00|31413.99
01:42:04|31413.99
01:42:05|31413.98
01:42:06|31413.98
01:42:07|31413.98
01:42:08|31413.98
01:42:09|31412.08
01:42:10|31412.08
01:42:11|31412.08
01:42:12|31412.08
01:42:13|31412.07
01:42:14|31412.07
01:42:15|31412.07
01:42:16|31412.07
01:42:17|31412.07
01:42:18|31409.8
01:42:19|31409.8
01:42:20|31409.8
01:42:21|31409.8
01:42:22|31409.8
01:42:23|31409.27
01:42:25|31409.27
01:42:25|31409.27
01:42:26|31409.27
01:42:27|31408.01
01:42:28|31408.
01:42:29|31408.
01:42:31|31408.
01:42:32|31408.
01:42:33|31408.
01:42:34|31408.
01:42:35|31406.
01:42:36|31406.01
01:42:37|31406.01
01:42:38|31406.01
01:42:39|31406.01
01:42:39|31406.01
01:42:41|31406.
01:42:41|31406.
01:42:43|31406.01
01:42:44|31406.01
01:42:45|31406.01
01:42:46|31406.01
01:42:47|31406.01
01:42:48|31406.01
01:42:49|31406.01
01:42:50|31406.01
01:42:51|31406.01
01:42:52|31406.01
01:42:53|31408.
01:42:54|31408.
01:42:55|31408.
01:42:56|31408.
01:42:57|31408.
01:42:58|31409.92
01:42:59|31409.99
01:43:00|31410.
01:43:01|31409.99
01:43:02|31412.
01:43:03|31412.
01:43:04|31413.97
01:43:06|31413.97
01:43:06|31413.97
01:43:07|31413.97
01:43:08|31413.97
01:43:09|31413.97
01:43:11|31413.97
01:43:11|31413.97
01:43:13|31413.97
01:43:14|31413.97
01:43:14|31413.97
01:43:15|31413.98
01:43:17|31413.98
01:43:17|31413.98
01:43:18|31413.98
01:43:19|31413.98
01:43:20|31413.98
01:43:22|31413.97
01:43:22|31413.97
01:43:24|31413.97
01:43:25|31413.97
01:43:26|31413.97
01:43:28|31413.97
01:43:28|31413.97
01:43:30|31413.97
01:43:30|31416.28
01:43:31|31416.28
01:43:32|31416.28
01:43:34|31416.28
01:43:35|31416.28
01:43:36|31418.
01:43:37|31418.
01:43:37|31418.
01:43:39|31418.
01:43:39|31419.45
01:43:41|31420.
01:43:41|31420.
01:43:43|31420.
01:43:44|31420.
01:43:45|31419.99
01:43:46|31419.99
01:43:47|31419.99
01:43:48|31419.99
01:43:49|31419.99
01:43:50|31419.99
01:43:51|31419.99
01:43:52|31419.99
01:43:53|31419.99
01:43:55|31419.99
01:43:55|31424.
01:43:56|31424.
01:43:57|31424.
01:43:58|31424.
01:43:59|31424.
01:44:00|31424.
01:44:01|31426.
01:44:02|31426.
01:44:03|31426.
01:44:04|31426.
01:44:06|31426.
01:44:06|31425.99
01:44:07|31425.99
01:44:08|31425.99
01:44:09|31425.99
01:44:11|31425.99
01:44:11|31425.58
01:44:12|31425.58
01:44:13|31425.58
01:44:14|31424.02
01:44:15|31424.02
01:44:16|31424.02
01:44:17|31424.02
01:44:18|31424.02
01:44:19|31424.02
01:44:20|31424.01
01:44:22|31424.02
01:44:22|31424.02
01:44:23|31424.02
01:44:24|31424.02
01:44:26|31424.02
01:44:27|31425.43
01:44:28|31425.43
01:44:28|31425.63
01:44:29|31425.63
01:44:31|31425.63
01:44:32|31425.63
01:44:33|31425.63
01:44:34|31425.63
01:44:35|31425.63
01:44:36|31425.63
01:44:37|31425.63
01:44:38|31425.63
01:44:39|31425.63
01:44:40|31427.56
01:44:41|31427.56
01:44:42|31427.56
01:44:43|31427.56
01:44:44|31427.56
01:44:45|31427.56
01:44:46|31427.56
01:44:47|31427.56
01:44:48|31427.56
01:44:49|31427.56
01:44:50|31427.56
01:44:51|31427.56
01:44:52|31427.56
01:44:53|31427.56
01:44:54|31427.56
01:44:55|31427.56
01:44:56|31427.56
01:44:57|31427.55
01:44:58|31427.55
01:44:59|31427.55
01:45:00|31427.01
01:45:01|31427.01
01:45:02|31427.01
01:45:03|31426.68
01:45:04|31422.39
01:45:05|31422.39
01:45:06|31422.39
01:45:07|31422.39
01:45:08|31418.01
01:45:09|31418.01
01:45:10|31418.01
01:45:11|31418.01
01:45:12|31418.01
01:45:13|31418.01
01:45:14|31418.01
01:45:15|31418.01
01:45:16|31418.01
01:45:17|31418.01
01:45:18|31418.01
01:45:19|31418.01
01:45:21|31418.01
01:45:21|31418.01
01:45:22|31418.01
01:45:23|31418.01
01:45:24|31418.01
01:45:25|31418.01
01:45:27|31418.01
01:45:28|31418.01
01:45:29|31419.98
01:45:30|31419.98
01:45:31|31419.98
01:45:32|31419.98
01:45:33|31419.99
01:45:34|31419.99
01:45:35|31419.99
01:45:37|31419.99
01:45:37|31419.99
01:45:39|31419.99
01:45:39|31419.99
01:45:41|31419.99
01:45:41|31419.98
01:45:43|31419.98
01:45:44|31419.98
01:45:45|31419.98
01:45:45|31419.98
01:45:47|31419.98
01:45:48|31419.98
01:45:49|31419.98
01:45:50|31419.98
01:45:51|31419.98
01:45:52|31419.98
01:45:53|31419.98
01:45:54|31419.98
01:45:54|31416.31
01:45:56|31416.31
01:45:56|31416.31
01:45:58|31412.25
01:45:59|31410.56
01:46:00|31410.56
01:46:01|31410.56
01:46:02|31410.56
01:46:03|31410.56
01:46:04|31406.01
01:46:05|31406.01
01:46:06|31406.01
01:46:07|31406.01
01:46:09|31406.01
01:46:09|31406.01
01:46:10|31406.01
01:46:11|31406.01
01:46:12|31406.01
01:46:13|31406.01
01:46:15|31406.01
01:46:15|31406.01
01:46:16|31406.01
01:46:17|31406.01
01:46:18|31406.01
01:46:19|31406.01
01:46:20|31406.01
01:46:21|31406.01
01:46:22|31406.01
01:46:23|31406.01
01:46:24|31406.01
01:46:25|31406.01
01:46:26|31406.01
01:46:28|31406.01
01:46:29|31406.01
01:46:30|31406.01
01:46:30|31406.01
01:46:31|31406.
01:46:32|31406.
01:46:34|31406.
01:46:35|31406.
01:46:36|31406.
01:46:37|31406.
01:46:38|31406.
01:46:39|31406.
01:46:41|31403.21
01:46:41|31403.21
01:46:43|31403.21
01:46:43|31403.21
01:46:44|31403.21
01:46:45|31403.21
01:46:46|31401.3
01:46:47|31401.3
01:46:48|31401.3
01:46:49|31401.3
01:46:50|31401.3
01:46:51|31401.29
01:46:52|31400.
01:46:54|31400.
01:46:55|31400.
01:46:56|31400.01
01:46:57|31400.01
01:46:58|31400.01
01:47:00|31400.01
01:47:00|31400.01
01:47:01|31400.01
01:47:02|31400.01
01:47:03|31400.
01:47:04|31400.
01:47:06|31400.01
01:47:06|31400.01
01:47:07|31400.01
01:47:08|31400.
01:47:09|31400.
01:47:10|31397.12
01:47:11|31395.3
01:47:13|31395.29
01:47:13|31395.29
01:47:14|31395.3
01:47:16|31395.3
01:47:17|31395.3
01:47:17|31395.3
01:47:18|31395.29
01:47:20|31394.04
01:47:20|31391.24
01:47:22|31391.24
01:47:23|31390.59
01:47:24|31390.59
01:47:25|31390.59
01:47:26|31388.
01:47:27|31388.
01:47:28|31388.
01:47:29|31388.
01:47:31|31386.01
01:47:31|31390.
01:47:33|31389.99
01:47:34|31390.
01:47:35|31390.58
01:47:36|31390.59
01:47:37|31390.59
01:47:38|31390.59
01:47:39|31390.59
01:47:40|31390.59
01:47:41|31396.
01:47:42|31397.99
01:47:44|31398.56
01:47:44|31398.56
01:47:45|31398.56
01:47:46|31398.56
01:47:47|31398.56
01:47:48|31398.56
01:47:50|31398.59
01:47:50|31398.59
01:47:52|31398.59
01:47:53|31398.6
01:47:54|31398.6
01:47:55|31398.6
01:47:56|31397.14
01:47:56|31397.14
01:47:58|31397.14
01:47:58|31397.14
01:48:00|31397.14
01:48:01|31397.14
01:48:02|31393.89
01:48:03|31393.89
01:48:04|31393.89
01:48:05|31393.89
01:48:06|31393.89
01:48:07|31393.9
01:48:08|31393.9
01:48:09|31393.9
01:48:10|31393.9
01:48:11|31393.9
01:48:12|31393.9
01:48:13|31393.9
01:48:14|31393.9
01:48:15|31393.9
01:48:16|31393.9
01:48:17|31393.9
01:48:18|31393.9
01:48:19|31395.38
01:48:20|31395.38
01:48:21|31395.38
01:48:22|31395.37
01:48:23|31395.37
01:48:24|31395.38
01:48:25|31395.38
01:48:26|31395.38
01:48:27|31395.38
01:48:28|31395.38
01:48:29|31395.38
01:48:31|31395.37
01:48:32|31395.37
01:48:32|31394.11
01:48:34|31390.17
01:48:35|31390.17
01:48:36|31390.17
01:48:37|31390.17
01:48:38|31390.17
01:48:39|31390.17
01:48:40|31390.01
01:48:41|31390.01
01:48:41|31390.01
01:48:42|31390.01
01:48:44|31390.01
01:48:45|31390.01
01:48:46|31390.01
01:48:46|31390.01
01:48:47|31390.01
01:48:49|31393.66
01:48:50|31393.66
01:48:53|31393.66
01:48:53|31393.66
01:48:54|31393.66
01:48:55|31393.66
01:48:56|31393.66
01:48:57|31393.66
01:48:58|31393.66
01:48:59|31393.66
01:49:01|31393.66
01:49:01|31393.66
01:49:02|31393.66
01:49:04|31393.66
01:49:04|31393.66
01:49:05|31393.66
01:49:06|31393.66
01:49:08|31393.66
01:49:09|31393.66
01:49:10|31393.66
01:49:10|31393.66
01:49:11|31393.66
01:49:13|31393.66
01:49:13|31393.66
01:49:15|31393.66
01:49:16|31393.66
01:49:17|31393.65
01:49:17|31394.74
01:49:19|31395.72
01:49:20|31395.98
01:49:21|31395.98
01:49:21|31395.97
01:49:23|31395.97
01:49:24|31395.97
01:49:25|31395.98
01:49:26|31395.98
01:49:26|31395.97
01:49:28|31395.97
01:49:29|31395.98
01:49:29|31395.98
01:49:31|31395.98
01:49:32|31395.97
01:49:34|31395.97
01:49:35|31395.97
01:49:36|31395.97
01:49:37|31395.98
01:49:38|31395.98
01:49:39|31395.98
01:49:40|31395.98
01:49:41|31395.98
01:49:42|31395.98
01:49:43|31395.98
01:49:44|31395.97
01:49:45|31395.97
01:49:46|31395.98
01:49:47|31395.98
01:49:48|31395.98
01:49:49|31395.98
01:49:50|31395.98
01:49:51|31395.98
01:49:52|31395.98
01:49:53|31395.98
01:49:54|31395.98
01:49:55|31395.98
01:49:57|31395.98
01:49:57|31395.98
01:49:58|31395.98
01:49:59|31395.98
01:50:01|31392.
01:50:02|31392.
01:50:02|31392.
01:50:03|31392.
01:50:05|31392.01
01:50:06|31392.01
01:50:07|31392.01
01:50:08|31392.01
01:50:09|31392.01
01:50:10|31392.01
01:50:11|31392.01
01:50:12|31392.01
01:50:13|31392.01
01:50:14|31392.01
01:50:15|31392.01
01:50:16|31392.01
01:50:18|31392.01
01:50:19|31392.01
01:50:19|31392.01
01:50:20|31392.01
01:50:22|31392.01
01:50:23|31392.01
01:50:23|31392.01
01:50:25|31392.
01:50:25|31391.97
01:50:26|31391.97
01:50:27|31391.97
01:50:29|31391.97
01:50:29|31391.97
01:50:31|31391.97
01:50:32|31391.97
01:50:33|31398.
01:50:35|31398.75
01:50:36|31398.75
01:50:37|31398.75
01:50:38|31398.75
01:50:39|31398.75
01:50:40|31398.75
01:50:41|31398.75
01:50:42|31398.75
01:50:43|31398.75
01:50:44|31398.75
01:50:45|31398.75
01:50:46|31398.75
01:50:47|31398.74
01:50:48|31398.75
01:50:49|31398.75
01:50:50|31398.74
01:50:51|31398.74
01:50:52|31398.74
01:50:53|31398.74
01:50:54|31398.74
01:50:55|31398.74
01:50:57|31398.74
01:50:58|31398.74
01:50:59|31398.74
01:51:00|31398.61
01:51:01|31398.61
01:51:02|31398.61
01:51:03|31401.07
01:51:05|31403.11
01:51:05|31403.11
01:51:06|31405.99
01:51:07|31405.99
01:51:08|31405.99
01:51:09|31405.99
01:51:10|31406.
01:51:11|31406.
01:51:12|31406.
01:51:14|31406.
01:51:14|31406.
01:51:15|31406.
01:51:16|31406.
01:51:17|31406.
01:51:19|31406.
01:51:19|31406.
01:51:20|31405.99
01:51:22|31405.99
01:51:22|31406.
01:51:23|31406.
01:51:25|31406.
01:51:25|31406.
01:51:26|31406.
01:51:28|31406.
01:51:29|31406.
01:51:29|31406.
01:51:31|31406.
01:51:31|31406.
01:51:33|31406.
01:51:34|31406.
01:51:35|31406.
01:51:36|31406.
01:51:37|31406.
01:51:38|31406.
01:51:39|31406.
01:51:40|31405.99
01:51:41|31405.99
01:51:42|31406.
01:51:44|31406.
01:51:44|31406.
01:51:45|31406.
01:51:46|31406.
01:51:48|31406.
01:51:48|31406.
01:51:49|31407.19
01:51:50|31408.54
01:51:51|31408.54
01:51:53|31408.54
01:51:53|31408.54
01:51:54|31408.54
01:51:55|31409.3
01:51:56|31409.3
01:51:57|31409.3
01:51:58|31409.3
01:51:59|31409.3
01:52:00|31409.3
01:52:01|31409.3
01:52:02|31409.3
01:52:03|31409.3
01:52:04|31409.3
01:52:05|31409.3
01:52:06|31409.32
01:52:07|31409.32
01:52:08|31409.32
01:52:10|31409.32
01:52:11|31409.32
01:52:12|31409.32
01:52:13|31409.32
01:52:14|31409.32
01:52:14|31409.32
01:52:16|31409.31
01:52:17|31408.53
01:52:18|31408.54
01:52:19|31408.54
01:52:20|31408.54
01:52:21|31408.53
01:52:22|31408.53
01:52:23|31408.53
01:52:24|31408.53
01:52:25|31408.53
01:52:26|31408.53
01:52:27|31408.53
01:52:28|31408.53
01:52:29|31408.53
01:52:30|31408.53
01:52:30|31408.53
01:52:31|31408.53
01:52:33|31408.53
01:52:34|31408.53
01:52:36|31408.53
01:52:36|31408.53
01:52:37|31408.53
01:52:38|31408.53
01:52:39|31408.53
01:52:40|31408.53
01:52:41|31408.53
01:52:42|31408.53
01:52:43|31408.53
01:52:45|31408.53
01:52:45|31404.02
01:52:46|31404.02
01:52:47|31404.02
01:52:48|31404.02
01:52:50|31404.02
01:52:50|31404.01
01:52:51|31404.01
01:52:52|31404.01
01:52:53|31404.01
01:52:54|31404.01
01:52:55|31404.01
01:52:56|31404.01
01:52:57|31404.01
01:52:58|31404.01
01:52:59|31398.75
01:53:00|31398.75
01:53:01|31398.75
01:53:02|31398.75
01:53:03|31398.01
01:53:04|31398.01
01:53:05|31398.01
01:53:06|31398.01
01:53:07|31398.01
01:53:09|31398.01
01:53:10|31398.01
01:53:10|31398.01
01:53:12|31394.37
01:53:13|31394.37
01:53:13|31394.37
01:53:14|31394.37
01:53:16|31394.37
01:53:16|31394.37
01:53:18|31394.37
01:53:18|31394.37
01:53:19|31394.37
01:53:21|31394.37
01:53:22|31394.37
01:53:22|31394.38
01:53:23|31394.38
01:53:24|31394.38
01:53:26|31394.38
01:53:26|31394.38
01:53:27|31395.58
01:53:29|31395.58
01:53:29|31395.58
01:53:31|31395.58
01:53:31|31395.8
01:53:33|31395.8
01:53:33|31395.8
01:53:35|31395.8
01:53:35|31395.8
01:53:37|31395.8
01:53:38|31395.8
01:53:39|31395.8
01:53:41|31395.8
01:53:41|31395.8
01:53:42|31395.8
01:53:43|31395.79
01:53:44|31395.79
01:53:46|31395.8
01:53:47|31395.8
01:53:48|31395.8
01:53:49|31395.8
01:53:50|31395.79
01:53:52|31395.79
01:53:52|31395.79
01:53:53|31395.79
01:53:54|31395.79
01:53:55|31395.79
01:53:57|31395.8
01:53:57|31395.8
01:53:58|31394.
01:53:59|31394.
01:54:00|31394.
01:54:01|31386.22
01:54:02|31386.22
01:54:03|31386.22
01:54:04|31386.22
01:54:05|31386.22
01:54:06|31385.8
01:54:08|31385.8
01:54:09|31385.8
01:54:09|31385.8
01:54:10|31385.8
01:54:12|31385.8
01:54:12|31385.8
01:54:13|31385.8
01:54:15|31386.1
01:54:16|31386.1
01:54:17|31386.1
01:54:18|31386.1
01:54:19|31386.1
01:54:20|31386.1
01:54:21|31386.1
01:54:22|31386.1
01:54:23|31386.1
01:54:24|31386.1
01:54:25|31389.33
01:54:26|31389.33
01:54:27|31391.69
01:54:28|31393.12
01:54:30|31393.12
01:54:30|31393.12
01:54:31|31393.12
01:54:32|31393.12
01:54:33|31393.12
01:54:34|31393.12
01:54:36|31393.12
01:54:37|31393.12
01:54:38|31393.12
01:54:39|31393.12
01:54:40|31393.13
01:54:41|31393.12
01:54:42|31393.12
01:54:43|31393.12
01:54:44|31393.12
01:54:45|31393.12
01:54:46|31393.13
01:54:47|31393.13
01:54:48|31393.13
01:54:49|31393.13
01:54:50|31393.13
01:54:51|31393.13
01:54:52|31393.13
01:54:54|31393.13
01:54:55|31393.13
01:54:56|31393.13
01:54:57|31393.13
01:54:57|31397.09
01:54:58|31397.09
01:55:00|31397.09
01:55:01|31397.09
01:55:02|31397.09
01:55:03|31397.09
01:55:05|31397.09
01:55:05|31397.09
01:55:06|31397.09
01:55:07|31398.1
01:55:09|31398.1
01:55:10|31400.
01:55:11|31400.
01:55:12|31404.
01:55:13|31404.
01:55:13|31406.
01:55:15|31406.
01:55:16|31406.
01:55:17|31406.
01:55:18|31406.
01:55:19|31406.
01:55:20|31406.
01:55:21|31408.
01:55:22|31408.
01:55:25|31408.
01:55:25|31410.7
01:55:26|31410.69
01:55:27|31410.7
01:55:28|31410.7
01:55:29|31410.7
01:55:30|31410.7
01:55:31|31410.7
01:55:32|31410.7
01:55:33|31410.7
01:55:34|31414.
01:55:35|31413.99
01:55:36|31413.99
01:55:37|31413.99
01:55:39|31413.99
01:55:40|31413.99
01:55:41|31414.
01:55:42|31414.
01:55:43|31414.
01:55:44|31414.
01:55:45|31414.
01:55:46|31414.
01:55:47|31414.
01:55:48|31414.
01:55:49|31414.
01:55:50|31414.
01:55:52|31414.
01:55:52|31413.99
01:55:53|31413.99
01:55:54|31414.
01:55:55|31414.
01:55:57|31414.
01:55:57|31414.
01:55:59|31414.
01:56:00|31414.
01:56:01|31414.
01:56:02|31414.
01:56:03|31414.
01:56:03|31414.
01:56:04|31414.
01:56:05|31414.
01:56:06|31414.
01:56:07|31421.97
01:56:09|31421.97
01:56:09|31421.96
01:56:10|31421.96
01:56:12|31421.96
01:56:13|31421.96
01:56:14|31421.96
01:56:14|31421.97
01:56:16|31421.97
01:56:17|31421.97
01:56:18|31421.97
01:56:19|31421.97
01:56:19|31421.97
01:56:21|31421.97
01:56:22|31421.96
01:56:23|31421.96
01:56:24|31421.96
01:56:24|31421.96
01:56:26|31421.96
01:56:27|31421.96
01:56:28|31421.96
01:56:29|31421.96
01:56:30|31421.96
01:56:31|31421.96
01:56:32|31421.96
01:56:32|31421.96
01:56:33|31421.96
01:56:34|31421.96
01:56:36|31421.96
01:56:37|31421.96
01:56:38|31421.96
01:56:39|31421.
01:56:41|31418.13
01:56:41|31418.13
01:56:42|31418.13
01:56:44|31418.13
01:56:45|31418.13
01:56:46|31418.13
01:56:47|31418.01
01:56:48|31418.01
01:56:49|31418.01
01:56:50|31418.01
01:56:51|31418.01
01:56:52|31418.01
01:56:53|31418.01
01:56:54|31418.01
01:56:55|31418.01
01:56:56|31418.
01:56:57|31418.
01:56:58|31418.01
01:56:59|31418.01
01:57:00|31418.01
01:57:02|31418.01
01:57:03|31418.
01:57:03|31418.
01:57:05|31418.
01:57:05|31418.
01:57:07|31418.
01:57:07|31418.
01:57:09|31418.01
01:57:11|31417.59
01:57:11|31417.59
01:57:13|31417.59
01:57:13|31417.59
01:57:14|31417.58
01:57:15|31417.59
01:57:16|31417.59
01:57:17|31417.59
01:57:18|31417.59
01:57:19|31416.73
01:57:20|31414.27
01:57:21|31413.59
01:57:22|31413.6
01:57:23|31413.6
01:57:24|31413.6
01:57:25|31413.6
01:57:26|31414.88
01:57:27|31414.88
01:57:28|31415.72
01:57:29|31415.72
01:57:30|31415.72
01:57:31|31415.72
01:57:32|31415.72
01:57:33|31417.59
01:57:34|31417.59
01:57:35|31417.59
01:57:36|31417.59
01:57:37|31417.59
01:57:38|31417.59
01:57:39|31417.59
01:57:40|31417.59
01:57:42|31417.59
01:57:43|31417.59
01:57:43|31417.59
01:57:44|31417.59
01:57:46|31417.58
01:57:47|31417.58
01:57:48|31417.58
01:57:49|31417.58
01:57:49|31417.58
01:57:51|31417.58
01:57:52|31417.58
01:57:53|31417.58
01:57:54|31415.88
01:57:55|31415.88
01:57:55|31414.
01:57:56|31414.
01:57:58|31414.
01:57:59|31414.
01:58:00|31414.
01:58:00|31414.
01:58:02|31414.
01:58:03|31414.
01:58:04|31414.
01:58:04|31414.
01:58:06|31414.
01:58:06|31414.
01:58:07|31414.
01:58:08|31414.
01:58:09|31415.71
01:58:11|31415.71
01:58:12|31415.71
01:58:12|31415.71
01:58:14|31415.71
01:58:15|31415.71
01:58:16|31415.71
01:58:17|31415.71
01:58:18|31415.71
01:58:19|31415.71
01:58:20|31415.71
01:58:22|31415.71
01:58:22|31415.71
01:58:24|31415.71
01:58:25|31415.71
01:58:26|31415.71
01:58:27|31415.71
01:58:28|31415.71
01:58:28|31415.71
01:58:29|31415.71
01:58:31|31415.71
01:58:31|31415.71
01:58:33|31415.71
01:58:33|31415.71
01:58:35|31415.72
01:58:36|31415.72
01:58:36|31417.6
01:58:38|31417.6
01:58:38|31418.31
01:58:40|31421.99
01:58:41|31421.99
01:58:42|31421.99
01:58:43|31422.
01:58:44|31422.
01:58:45|31422.
01:58:46|31422.
01:58:47|31422.
01:58:49|31422.
01:58:49|31422.
01:58:50|31421.99
01:58:52|31421.99
01:58:53|31421.99
01:58:53|31421.99
01:58:54|31421.99
01:58:56|31421.99
01:58:57|31421.99
01:58:58|31421.99
01:58:59|31421.99
01:59:00|31421.99
01:59:01|31421.99
01:59:02|31421.99
01:59:03|31421.99
01:59:03|31421.99
01:59:05|31422.
01:59:05|31422.
01:59:07|31422.
01:59:08|31422.
01:59:09|31422.
01:59:11|31422.
01:59:11|31422.
01:59:12|31422.
01:59:14|31421.99
01:59:14|31421.99
01:59:15|31421.99
01:59:16|31418.01
01:59:18|31418.01
01:59:19|31418.01
01:59:19|31418.01
01:59:20|31418.01
01:59:21|31418.01
01:59:22|31418.01
01:59:23|31418.
01:59:24|31418.
01:59:25|31418.
01:59:26|31418.01
01:59:27|31418.01
01:59:28|31418.01
01:59:29|31418.1
01:59:30|31418.1
01:59:31|31418.1
01:59:32|31418.1
01:59:33|31419.78
01:59:35|31419.78
01:59:36|31419.78
01:59:37|31419.78
01:59:38|31419.78
01:59:38|31419.78
01:59:39|31419.78
01:59:41|31419.78
01:59:42|31419.78
01:59:43|31419.78
01:59:45|31419.78
01:59:46|31422.
01:59:47|31422.
01:59:48|31422.
01:59:49|31422.
01:59:50|31422.
01:59:51|31422.
01:59:53|31422.
01:59:53|31422.
01:59:54|31422.
01:59:55|31422.
01:59:56|31422.
01:59:58|31422.
01:59:59|31422.
02:00:00|31422.
02:00:01|31422.
02:00:02|31422.
02:00:03|31422.
02:00:04|31422.
02:00:04|31422.
02:00:06|31425.99
02:00:07|31425.98
02:00:08|31425.98
02:00:09|31425.98
02:00:10|31425.98
02:00:11|31425.98
02:00:12|31425.98
02:00:13|31425.98
02:00:13|31425.98
02:00:14|31425.98
02:00:16|31425.98
02:00:16|31425.98
02:00:18|31425.98
02:00:19|31425.98
02:00:20|31425.98
02:00:21|31425.98
02:00:22|31425.98
02:00:23|31424.53
02:00:24|31424.54
02:00:25|31424.54
02:00:26|31424.54
02:00:27|31424.54
02:00:28|31424.54
02:00:29|31424.54
02:00:30|31424.54
02:00:31|31424.54
02:00:32|31424.54
02:00:33|31424.54
02:00:34|31424.54
02:00:35|31425.67
02:00:36|31425.66
02:00:37|31425.66
02:00:38|31425.67
02:00:39|31425.67
02:00:40|31425.67
02:00:41|31425.67
02:00:42|31425.67
02:00:43|31425.67
02:00:44|31425.67
02:00:45|31425.67
02:00:46|31425.67
02:00:47|31427.01
02:00:48|31427.01
02:00:49|31427.01
02:00:50|31429.37
02:00:51|31430.
02:00:52|31429.99
02:00:54|31423.85
02:00:54|31423.85
02:00:55|31423.85
02:00:56|31423.85
02:00:58|31423.85
02:00:59|31423.85
02:01:00|31423.85
02:01:01|31423.85
02:01:02|31423.85
02:01:03|31423.85
02:01:04|31418.
02:01:05|31418.
02:01:06|31418.
02:01:07|31418.
02:01:08|31418.
02:01:09|31416.15
02:01:10|31416.15
02:01:11|31416.15
02:01:12|31416.15
02:01:13|31412.05
02:01:14|31412.05
02:01:15|31410.71
02:01:16|31410.71
02:01:17|31410.71
02:01:18|31410.71
02:01:19|31410.71
02:01:20|31410.71
02:01:21|31410.7
02:01:22|31410.7
02:01:23|31410.7
02:01:24|31410.7
02:01:25|31410.7
02:01:26|31410.7
02:01:27|31410.7
02:01:28|31410.7
02:01:29|31410.7
02:01:31|31410.7
02:01:31|31410.7
02:01:32|31410.7
02:01:33|31410.7
02:01:34|31410.7
02:01:35|31410.7
02:01:36|31410.7
02:01:37|31410.7
02:01:38|31410.7
02:01:39|31410.7
02:01:40|31410.7
02:01:41|31410.7
02:01:43|31410.7
02:01:44|31410.7
02:01:45|31410.7
02:01:47|31410.7
02:01:47|31410.7
02:01:49|31410.7
02:01:50|31410.7
02:01:51|31410.7
02:01:52|31410.7
02:01:52|31410.7
02:01:53|31410.93
02:01:54|31410.93
02:01:56|31410.93
02:01:57|31410.93
02:01:57|31410.93
02:01:59|31410.93
02:01:59|31413.04
02:02:01|31417.
02:02:02|31417.
02:02:03|31417.
02:02:04|31417.
02:02:05|31427.4
02:02:06|31427.39
02:02:08|31427.39
02:02:08|31427.39
02:02:10|31427.39
02:02:11|31427.39
02:02:11|31427.39
02:02:12|31427.39
02:02:13|31427.39
02:02:14|31427.39
02:02:16|31427.39
02:02:16|31427.4
02:02:18|31427.4
02:02:18|31427.4
02:02:20|31427.39
02:02:20|31427.39
02:02:21|31427.39
02:02:23|31427.4
02:02:24|31436.08
02:02:25|31436.08
02:02:26|31436.08
02:02:27|31436.08
02:02:28|31436.08
02:02:28|31436.07
02:02:30|31437.8
02:02:31|31438.
02:02:32|31437.99
02:02:33|31439.22
02:02:33|31441.3
02:02:34|31441.3
02:02:36|31441.5
02:02:36|31442.7
02:02:38|31442.7
02:02:39|31442.7
02:02:39|31442.7
02:02:41|31442.7
02:02:42|31442.7
02:02:43|31442.7
02:02:44|31442.7
02:02:45|31442.7
02:02:46|31442.7
02:02:48|31442.7
02:02:48|31442.7
02:02:49|31442.7
02:02:50|31442.71
02:02:52|31442.71
02:02:52|31442.71
02:02:53|31442.71
02:02:54|31442.71
02:02:55|31442.71
02:02:57|31442.71
02:02:57|31442.7
02:02:59|31442.7
02:03:00|31442.7
02:03:01|31442.7
02:03:01|31442.7
02:03:03|31442.7
02:03:04|31442.7
02:03:05|31440.28
02:03:06|31440.28
02:03:07|31440.29
02:03:08|31443.88
02:03:09|31444.
02:03:10|31444.
02:03:10|31444.
02:03:11|31445.
02:03:13|31445.
02:03:14|31445.
02:03:14|31445.
02:03:16|31444.99
02:03:17|31444.99
02:03:18|31444.99
02:03:19|31444.99
02:03:20|31444.99
02:03:21|31447.06
02:03:22|31447.06
02:03:23|31447.06
02:03:24|31449.48
02:03:25|31449.48
02:03:26|31449.48
02:03:27|31449.48
02:03:28|31449.48
02:03:29|31449.48
02:03:30|31449.48
02:03:31|31449.48
02:03:32|31449.47
02:03:33|31449.48
02:03:34|31450.81
02:03:35|31451.77
02:03:36|31451.77
02:03:37|31451.77
02:03:38|31451.77
02:03:39|31451.77
02:03:40|31451.77
02:03:41|31451.77
02:03:42|31451.77
02:03:43|31451.77
02:03:44|31451.78
02:03:46|31451.77
02:03:46|31451.78
02:03:47|31453.4
02:03:49|31454.
02:03:50|31454.3
02:03:51|31454.3
02:03:52|31454.3
02:03:53|31455.
02:03:54|31455.37
02:03:55|31456.
02:03:56|31456.
02:03:57|31457.14
02:03:58|31457.14
02:03:59|31459.61
02:04:00|31459.61
02:04:01|31459.62
02:04:02|31459.61
02:04:03|31459.61
02:04:05|31459.61
02:04:06|31459.61
02:04:07|31454.44
02:04:07|31452.
02:04:08|31452.
02:04:09|31449.92
02:04:10|31449.92
02:04:12|31449.92
02:04:12|31449.92
02:04:13|31449.92
02:04:14|31449.92
02:04:15|31449.92
02:04:16|31449.92
02:04:17|31449.91
02:04:18|31449.92
02:04:19|31449.92
02:04:20|31449.92
02:04:21|31449.91
02:04:22|31449.91
02:04:23|31448.23
02:04:24|31448.23
02:04:25|31448.23
02:04:26|31448.23
02:04:27|31448.23
02:04:28|31445.35
02:04:29|31445.35
02:04:30|31445.35
02:04:31|31445.35
02:04:33|31445.35
02:04:33|31445.35
02:04:34|31445.35
02:04:35|31447.99
02:04:36|31447.99
02:04:38|31450.41
02:04:39|31450.41
02:04:40|31450.41
02:04:41|31450.41
02:04:41|31450.41
02:04:43|31450.41
02:04:44|31450.41
02:04:45|31450.41
02:04:46|31450.41
02:04:47|31450.41
02:04:48|31450.41
02:04:50|31450.41
02:04:50|31450.41
02:04:51|31450.41
02:04:52|31450.4
02:04:53|31450.4
02:04:54|31450.4
02:04:55|31450.4
02:04:56|31450.4
02:04:57|31450.4
02:04:58|31450.4
02:04:59|31450.4
02:05:00|31450.4
02:05:01|31450.4
02:05:02|31450.4
02:05:04|31450.4
02:05:05|31450.4
02:05:06|31450.4
02:05:08|31450.4
02:05:08|31450.41
02:05:09|31450.41
02:05:10|31450.39
02:05:11|31448.01
02:05:12|31448.01
02:05:13|31444.38
02:05:14|31444.07
02:05:15|31444.07
02:05:17|31444.07
02:05:18|31444.07
02:05:19|31444.06
02:05:19|31444.06
02:05:20|31442.77
02:05:22|31442.77
02:05:23|31446.
02:05:24|31446.
02:05:25|31446.
02:05:26|31446.
02:05:27|31446.
02:05:28|31446.
02:05:29|31446.
02:05:30|31446.
02:05:31|31446.
02:05:32|31449.95
02:05:33|31449.95
02:05:34|31449.95
02:05:35|31450.71
02:05:36|31450.71
02:05:36|31451.98
02:05:38|31451.99
02:05:39|31453.99
02:05:40|31453.99
02:05:41|31453.99
02:05:41|31453.98
02:05:42|31453.99
02:05:44|31453.99
02:05:45|31453.99
02:05:46|31453.99
02:05:47|31453.99
02:05:48|31453.99
02:05:50|31453.99
02:05:51|31453.98
02:05:51|31452.01
02:05:52|31451.67
02:05:54|31451.67
02:05:55|31451.66
02:05:56|31451.66
02:05:56|31451.66
02:05:58|31451.66
02:05:59|31451.67
02:06:00|31451.67
02:06:01|31451.67
02:06:02|31451.67
02:06:03|31451.67
02:06:04|31446.69
02:06:05|31446.69
02:06:06|31446.69
02:06:07|31444.91
02:06:08|31444.91
02:06:09|31444.91
02:06:10|31444.91
02:06:11|31444.91
02:06:12|31442.
02:06:13|31442.
02:06:14|31442.
02:06:15|31442.
02:06:16|31442.
02:06:17|31442.
02:06:18|31442.
02:06:19|31442.01
02:06:20|31445.33
02:06:21|31445.33
02:06:22|31445.33
02:06:23|31445.32
02:06:24|31445.32
02:06:25|31445.32
02:06:26|31445.32
02:06:28|31445.32
02:06:28|31445.32
02:06:29|31445.32
02:06:30|31444.96
02:06:31|31444.96
02:06:33|31444.96
02:06:33|31444.96
02:06:34|31444.96
02:06:35|31444.96
02:06:36|31444.21
02:06:38|31444.21
02:06:38|31444.21
02:06:39|31444.21
02:06:40|31444.21
02:06:41|31444.21
02:06:42|31444.2
02:06:44|31444.2
02:06:44|31444.2
02:06:46|31444.21
02:06:47|31444.21
02:06:48|31444.21
02:06:50|31444.21
02:06:51|31444.21
02:06:52|31444.21
02:06:53|31444.2
02:06:54|31444.2
02:06:55|31444.2
02:06:56|31444.21
02:06:58|31444.21
02:06:59|31444.21
02:06:59|31444.21
02:07:01|31444.21
02:07:02|31444.2
02:07:02|31444.2
02:07:04|31444.2
02:07:04|31446.89
02:07:05|31446.89
02:07:07|31446.89
02:07:08|31446.89
02:07:09|31446.89
02:07:10|31449.98
02:07:11|31449.98
02:07:11|31449.98
02:07:13|31449.98
02:07:13|31449.98
02:07:15|31449.98
02:07:16|31449.98
02:07:16|31449.98
02:07:18|31449.98
02:07:19|31449.98
02:07:20|31449.98
02:07:21|31449.98
02:07:22|31449.98
02:07:23|31449.98
02:07:24|31449.98
02:07:25|31449.98
02:07:25|31449.98
02:07:27|31449.98
02:07:28|31449.98
02:07:29|31449.98
02:07:30|31448.81
02:07:31|31448.81
02:07:32|31448.81
02:07:33|31448.81
02:07:34|31448.81
02:07:35|31448.81
02:07:36|31448.81
02:07:38|31448.81
02:07:38|31448.81
02:07:39|31448.81
02:07:40|31448.81
02:07:41|31448.81
02:07:43|31448.8
02:07:43|31448.8
02:07:44|31449.
02:07:45|31449.
02:07:46|31449.
02:07:48|31449.
02:07:48|31449.99
02:07:50|31450.
02:07:51|31450.
02:07:52|31449.99
02:07:54|31449.99
02:07:54|31449.99
02:07:55|31449.99
02:07:57|31449.99
02:07:58|31449.99
02:07:59|31449.99
02:08:00|31449.99
02:08:01|31449.99
02:08:01|31449.99
02:08:03|31449.99
02:08:04|31449.99
02:08:05|31449.99
02:08:06|31449.99
02:08:07|31449.99
02:08:08|31449.99
02:08:09|31449.99
02:08:10|31449.99
02:08:11|31449.99
02:08:12|31449.99
02:08:13|31449.99
02:08:14|31451.56
02:08:15|31451.56
02:08:16|31455.24
02:08:17|31455.24
02:08:18|31455.24
02:08:20|31455.24
02:08:20|31455.24
02:08:22|31455.24
02:08:23|31455.24
02:08:23|31455.24
02:08:25|31455.24
02:08:26|31457.17
02:08:27|31457.17
02:08:28|31457.17
02:08:29|31457.17
02:08:33|31457.17
02:08:33|31457.18
02:08:34|31457.17
02:08:35|31452.01
02:08:36|31452.01
02:08:37|31452.01
02:08:38|31451.08
02:08:39|31451.08
02:08:40|31446.08
02:08:41|31446.08
02:08:42|31446.08
02:08:43|31442.02
02:08:44|31441.16
02:08:45|31441.16
02:08:46|31440.28
02:08:47|31440.28
02:08:48|31433.38
02:08:50|31430.7
02:08:51|31430.7
02:08:52|31430.7
02:08:52|31430.7
02:08:54|31428.2
02:08:55|31426.22
02:08:56|31426.22
02:08:57|31426.
02:08:58|31426.
02:08:59|31425.99
02:09:00|31425.99
02:09:01|31425.99
02:09:02|31425.99
02:09:04|31424.
02:09:04|31424.
02:09:05|31424.
02:09:06|31424.
02:09:07|31420.
02:09:08|31420.
02:09:09|31420.
02:09:10|31420.
02:09:11|31420.
02:09:12|31420.
02:09:14|31420.
02:09:14|31420.
02:09:15|31420.
02:09:16|31420.
02:09:17|31420.
02:09:18|31418.06
02:09:19|31411.92
02:09:20|31411.92
02:09:21|31410.7
02:09:22|31410.7
02:09:23|31410.7
02:09:25|31410.7
02:09:25|31410.71
02:09:27|31410.71
02:09:27|31409.16
02:09:29|31409.16
02:09:29|31409.16
02:09:30|31409.16
02:09:31|31409.16
02:09:32|31409.16
02:09:34|31409.17
02:09:34|31407.09
02:09:36|31405.22
02:09:36|31404.46
02:09:37|31404.46
02:09:38|31404.46
02:09:39|31404.46
02:09:41|31404.46
02:09:41|31409.17
02:09:42|31409.17
02:09:44|31409.17
02:09:45|31409.17
02:09:45|31411.98
02:09:47|31411.98
02:09:47|31411.98
02:09:48|31411.98
02:09:49|31411.98
02:09:51|31411.98
02:09:53|31411.99
02:09:53|31411.99
02:09:54|31411.99
02:09:55|31411.99
02:09:56|31411.99
02:09:58|31411.99
02:09:58|31411.99
02:09:59|31411.99
02:10:01|31411.99
02:10:02|31411.99
02:10:03|31411.99
02:10:04|31411.99
02:10:05|31411.99
02:10:06|31411.99
02:10:07|31411.99
02:10:08|31411.99
02:10:09|31419.99
02:10:10|31421.13
02:10:11|31421.13
02:10:12|31421.13
02:10:13|31421.13
02:10:15|31421.13
02:10:15|31423.93
02:10:16|31423.93
02:10:18|31419.21
02:10:18|31419.21
02:10:19|31419.22
02:10:20|31419.22
02:10:21|31419.22
02:10:22|31419.22
02:10:23|31419.22
02:10:24|31423.94
02:10:25|31427.8
02:10:26|31431.52
02:10:27|31431.52
02:10:28|31431.52
02:10:29|31431.52
02:10:30|31431.52
02:10:31|31431.52
02:10:32|31431.52
02:10:33|31431.52
02:10:34|31431.52
02:10:35|31431.52
02:10:37|31431.52
02:10:37|31431.52
02:10:38|31435.99
02:10:39|31441.99
02:10:40|31441.99
02:10:42|31442.12
02:10:43|31443.99
02:10:43|31443.99
02:10:45|31444.33
02:10:45|31444.33
02:10:47|31444.33
02:10:47|31444.33
02:10:48|31444.33
02:10:50|31444.33
02:10:51|31444.33
02:10:52|31444.33
02:10:54|31444.33
02:10:54|31444.33
02:10:55|31445.85
02:10:56|31445.85
02:10:57|31445.85
02:10:58|31445.84
02:10:59|31444.08
02:11:00|31444.08
02:11:01|31443.87
02:11:02|31438.62
02:11:04|31438.01
02:11:05|31441.53
02:11:06|31441.53
02:11:07|31441.53
02:11:08|31441.53
02:11:09|31444.
02:11:10|31444.
02:11:11|31444.
02:11:12|31444.
02:11:13|31444.
02:11:14|31444.
02:11:15|31444.
02:11:16|31444.
02:11:17|31444.
02:11:17|31444.
02:11:19|31444.
02:11:20|31445.72
02:11:21|31445.72
02:11:22|31445.72
02:11:23|31445.72
02:11:24|31445.72
02:11:25|31445.73
02:11:26|31445.73
02:11:27|31445.73
02:11:28|31445.73
02:11:29|31445.73
02:11:30|31449.8
02:11:31|31450.44
02:11:32|31450.44
02:11:33|31452.24
02:11:34|31452.24
02:11:35|31452.23
02:11:36|31452.23
02:11:37|31452.23
02:11:38|31452.23
02:11:39|31452.23
02:11:40|31452.24
02:11:41|31452.24
02:11:42|31452.24
02:11:43|31452.24
02:11:44|31452.24
02:11:45|31452.23
02:11:46|31452.23
02:11:47|31452.23
02:11:48|31452.23
02:11:49|31452.24
02:11:50|31456.95
02:11:51|31456.95
02:11:52|31456.95
02:11:53|31456.95
02:11:54|31456.95
02:11:55|31456.94
02:11:56|31456.95
02:11:57|31460.
02:11:59|31460.
02:11:59|31460.
02:12:00|31458.01
02:12:01|31458.01
02:12:02|31458.01
02:12:04|31458.01
02:12:05|31458.01
02:12:06|31457.11
02:12:07|31457.11
02:12:08|31458.53
02:12:09|31459.73
02:12:10|31459.73
02:12:10|31459.73
02:12:12|31459.73
02:12:13|31456.01
02:12:14|31450.59
02:12:15|31450.
02:12:16|31450.
02:12:17|31450.
02:12:18|31450.
02:12:19|31448.01
02:12:20|31450.55
02:12:21|31452.73
02:12:22|31452.73
02:12:23|31456.67
02:12:24|31456.67
02:12:25|31456.67
02:12:26|31456.67
02:12:27|31456.67
02:12:28|31458.06
02:12:29|31458.05
02:12:30|31458.05
02:12:31|31458.06
02:12:32|31458.06
02:12:33|31458.06
02:12:34|31458.06
02:12:35|31458.06
02:12:36|31458.06
02:12:37|31458.06
02:12:38|31458.06
02:12:39|31458.06
02:12:40|31458.06
02:12:41|31458.06
02:12:42|31458.06
02:12:43|31458.06
02:12:44|31458.06
02:12:45|31458.06
02:12:46|31458.06
02:12:47|31458.06
02:12:48|31452.73
02:12:49|31452.73
02:12:50|31452.46
02:12:51|31452.46
02:12:52|31452.45
02:12:53|31452.46
02:12:55|31452.46
02:12:56|31452.46
02:12:57|31452.46
02:12:57|31452.46
02:12:59|31452.46
02:12:59|31452.46
02:13:01|31452.46
02:13:02|31452.45
02:13:03|31452.45
02:13:04|31452.46
02:13:05|31452.45
02:13:06|31452.46
02:13:08|31452.46
02:13:08|31452.46
02:13:09|31452.46
02:13:10|31450.73
02:13:11|31450.74
02:13:12|31450.74
02:13:13|31450.35
02:13:14|31450.35
02:13:15|31450.35
02:13:16|31450.35
02:13:17|31448.01
02:13:18|31451.01
02:13:19|31452.32
02:13:20|31452.32
02:13:21|31452.32
02:13:22|31452.31
02:13:24|31452.31
02:13:24|31452.31
02:13:26|31452.31
02:13:27|31452.31
02:13:27|31452.31
02:13:29|31452.31
02:13:30|31452.31
02:13:31|31452.31
02:13:32|31452.31
02:13:33|31452.32
02:13:34|31452.32
02:13:35|31452.32
02:13:36|31452.32
02:13:37|31452.32
02:13:38|31452.32
02:13:39|31452.32
02:13:40|31455.15
02:13:41|31455.15
02:13:42|31455.15
02:13:43|31455.15
02:13:44|31455.15
02:13:45|31454.32
02:13:46|31454.12
02:13:47|31454.12
02:13:48|31454.12
02:13:49|31454.12
02:13:50|31454.12
02:13:52|31454.12
02:13:52|31454.12
02:13:53|31454.12
02:13:54|31454.12
02:13:56|31454.12
02:13:56|31454.12
02:13:57|31454.12
02:13:58|31454.12
02:14:00|31454.12
02:14:01|31454.12
02:14:02|31454.12
02:14:03|31454.12
02:14:04|31454.12
02:14:05|31454.12
02:14:06|31454.12
02:14:07|31454.13
02:14:08|31454.12
02:14:09|31454.12
02:14:10|31454.12
02:14:10|31454.12
02:14:12|31454.12
02:14:13|31454.12
02:14:13|31454.13
02:14:15|31454.13
02:14:16|31454.12
02:14:17|31454.13
02:14:18|31455.15
02:14:19|31455.15
02:14:20|31455.15
02:14:21|31455.15
02:14:22|31455.15
02:14:23|31455.15
02:14:24|31455.15
02:14:25|31455.15
02:14:26|31455.15
02:14:27|31455.15
02:14:28|31455.15
02:14:29|31455.15
02:14:30|31455.15
02:14:31|31457.11
02:14:32|31457.11
02:14:33|31457.11
02:14:34|31457.11
02:14:35|31457.11
02:14:36|31457.11
02:14:37|31456.53
02:14:38|31456.53
02:14:39|31455.33
02:14:40|31455.33
02:14:41|31455.32
02:14:42|31455.14
02:14:43|31455.14
02:14:44|31455.14
02:14:45|31455.14
02:14:46|31455.14
02:14:47|31455.14
02:14:48|31455.14
02:14:49|31455.14
02:14:50|31455.14
02:14:52|31455.14
02:14:52|31455.14
02:14:53|31455.14
02:14:54|31455.14
02:14:56|31453.24
02:14:57|31453.24
02:14:58|31453.24
02:14:59|31453.24
02:15:01|31450.67
02:15:01|31450.67
02:15:02|31447.45
02:15:03|31447.45
02:15:04|31447.45
02:15:05|31447.45
02:15:06|31447.45
02:15:07|31447.45
02:15:08|31447.45
02:15:09|31447.45
02:15:10|31447.45
02:15:12|31447.46
02:15:17|31447.46
02:15:18|31453.2
02:15:19|31453.2
02:15:20|31453.19
02:15:21|31453.19
02:15:22|31450.01
02:15:23|31450.01
02:15:24|31450.01
02:15:25|31450.
02:15:26|31450.
02:15:27|31450.
02:15:28|31450.
02:15:29|31448.
02:15:30|31448.
02:15:31|31448.
02:15:32|31448.
02:15:33|31448.
02:15:34|31448.
02:15:35|31448.01
02:15:36|31448.01
02:15:37|31448.01
02:15:38|31448.01
02:15:39|31448.01
02:15:40|31448.01
02:15:41|31448.01
02:15:42|31448.01
02:15:43|31448.01
02:15:44|31448.01
02:15:45|31448.01
02:15:46|31448.01
02:15:47|31448.01
02:15:48|31448.01
02:15:49|31448.01
02:15:50|31448.01
02:15:51|31448.
02:15:52|31448.
02:15:53|31448.
02:15:54|31448.
02:15:55|31448.
02:15:56|31447.46
02:15:58|31447.45
02:15:58|31447.45
02:15:59|31447.45
02:16:01|31447.45
02:16:01|31447.45
02:16:02|31447.45
02:16:03|31447.45
02:16:04|31444.
02:16:05|31436.
02:16:06|31436.
02:16:07|31436.
02:16:08|31436.
02:16:09|31436.
02:16:10|31436.
02:16:12|31436.
02:16:12|31436.
02:16:13|31436.
02:16:14|31436.
02:16:15|31434.86
02:16:17|31434.86
02:16:17|31434.86
02:16:19|31434.86
02:16:20|31434.86
02:16:21|31434.86
02:16:22|31434.57
02:16:22|31432.05
02:16:23|31432.05
02:16:25|31432.05
02:16:26|31432.05
02:16:27|31432.05
02:16:28|31431.3
02:16:29|31431.3
02:16:30|31431.3
02:16:31|31431.3
02:16:32|31431.3
02:16:33|31431.3
02:16:34|31431.3
02:16:35|31431.3
02:16:36|31431.3
02:16:37|31431.3
02:16:38|31431.3
02:16:39|31431.3
02:16:40|31431.3
02:16:41|31431.29
02:16:42|31431.3
02:16:44|31431.3
02:16:44|31431.3
02:16:45|31431.3
02:16:46|31431.3
02:16:47|31431.3
02:16:48|31431.3
02:16:49|31431.3
02:16:50|31431.3
02:16:51|31431.3
02:16:52|31431.3
02:16:53|31431.3
02:16:55|31431.29
02:16:55|31431.29
02:16:56|31431.29
02:16:58|31431.29
02:16:58|31431.29
02:17:00|31431.29
02:17:00|31431.29
02:17:01|31431.29
02:17:03|31431.29
02:17:04|31431.29
02:17:05|31431.29
02:17:06|31431.3
02:17:07|31431.3
02:17:09|31433.85
02:17:09|31433.85
02:17:10|31433.85
02:17:11|31433.85
02:17:12|31434.1
02:17:13|31434.1
02:17:14|31434.1
02:17:15|31434.1
02:17:16|31434.1
02:17:17|31434.1
02:17:18|31434.09
02:17:19|31434.09
02:17:20|31434.09
02:17:22|31432.28
02:17:22|31432.28
02:17:23|31432.28
02:17:25|31432.29
02:17:26|31432.29
02:17:27|31432.29
02:17:28|31432.29
02:17:29|31432.29
02:17:30|31432.29
02:17:30|31431.54
02:17:32|31431.54
02:17:33|31429.14
02:17:34|31429.13
02:17:34|31429.13
02:17:36|31429.13
02:17:37|31429.13
02:17:38|31429.13
02:17:39|31429.13
02:17:40|31429.14
02:17:41|31429.14
02:17:42|31429.14
02:17:43|31429.14
02:17:44|31429.14
02:17:45|31429.14
02:17:46|31429.14
02:17:47|31429.14
02:17:48|31429.13
02:17:49|31429.13
02:17:50|31429.13
02:17:51|31429.13
02:17:52|31429.13
02:17:53|31429.13
02:17:54|31424.42
02:17:55|31424.01
02:17:56|31424.01
02:17:57|31424.01
02:17:58|31424.01
02:17:59|31424.01
02:18:00|31424.01
02:18:01|31424.01
02:18:03|31424.01
02:18:03|31424.01
02:18:05|31424.01
02:18:06|31424.01
02:18:07|31424.
02:18:07|31424.
02:18:09|31424.
02:18:10|31424.
02:18:11|31427.79
02:18:12|31426.01
02:18:13|31427.15
02:18:14|31428.87
02:18:15|31432.
02:18:16|31431.99
02:18:16|31431.99
02:18:18|31432.
02:18:19|31432.
02:18:20|31432.
02:18:21|31432.
02:18:21|31432.
02:18:22|31432.
02:18:24|31433.6
02:18:24|31437.39
02:18:26|31440.
02:18:27|31440.
02:18:28|31440.
02:18:29|31440.
02:18:30|31440.
02:18:31|31440.
02:18:31|31440.
02:18:33|31440.
02:18:34|31440.
02:18:35|31440.
02:18:36|31440.
02:18:37|31440.
02:18:38|31440.
02:18:39|31440.
02:18:41|31440.
02:18:42|31440.
02:18:43|31440.
02:18:44|31440.
02:18:45|31440.
02:18:46|31440.
02:18:47|31440.
02:18:48|31440.
02:18:49|31441.98
02:18:50|31441.98
02:18:51|31441.98
02:18:52|31441.98
02:18:53|31441.98
02:18:54|31441.98
02:18:55|31441.98
02:18:56|31441.98
02:18:57|31441.98
02:18:58|31441.98
02:19:00|31441.98
02:19:01|31441.98
02:19:01|31441.61
02:19:03|31441.61
02:19:04|31441.61
02:19:06|31437.39
02:19:06|31437.39
02:19:07|31437.39
02:19:09|31437.39
02:19:09|31437.39
02:19:10|31437.39
02:19:11|31437.39
02:19:13|31437.39
02:19:14|31437.39
02:19:15|31437.39
02:19:16|31437.39
02:19:17|31437.39
02:19:17|31434.73
02:19:19|31434.73
02:19:20|31434.73
02:19:21|31430.05
02:19:22|31430.05
02:19:23|31430.05
02:19:23|31430.02
02:19:25|31430.02
02:19:26|31430.02
02:19:27|31430.02
02:19:28|31430.02
02:19:29|31430.02
02:19:30|31430.02
02:19:31|31430.02
02:19:32|31430.02
02:19:32|31430.02
02:19:34|31430.02
02:19:34|31430.02
02:19:36|31430.02
02:19:37|31430.02
02:19:38|31430.02
02:19:39|31430.02
02:19:40|31430.02
02:19:40|31430.02
02:19:42|31430.02
02:19:43|31430.02
02:19:44|31430.02
02:19:45|31426.
02:19:46|31426.
02:19:46|31426.
02:19:48|31426.
02:19:48|31425.31
02:19:50|31425.31
02:19:50|31425.18
02:19:51|31425.18
02:19:53|31425.18
02:19:54|31425.18
02:19:55|31422.5
02:19:56|31422.5
02:19:57|31422.5
02:19:58|31422.5
02:19:59|31422.5
02:20:00|31422.5
02:20:01|31422.5
02:20:02|31422.5
02:20:04|31417.79
02:20:05|31417.79
02:20:06|31417.79
02:20:07|31417.79
02:20:08|31417.79
02:20:09|31417.79
02:20:10|31416.59
02:20:11|31417.8
02:20:12|31417.8
02:20:13|31417.8
02:20:14|31417.8
02:20:15|31417.8
02:20:16|31417.8
02:20:17|31417.8
02:20:18|31420.86
02:20:19|31420.86
02:20:20|31420.86
02:20:22|31420.86
02:20:22|31420.86
02:20:24|31420.86
02:20:25|31425.8
02:20:26|31425.8
02:20:27|31425.8
02:20:28|31425.8
02:20:29|31425.8
02:20:30|31425.8
02:20:31|31425.8
02:20:32|31424.22
02:20:32|31424.23
02:20:34|31424.23
02:20:34|31424.22
02:20:35|31424.22
02:20:37|31424.22
02:20:38|31424.22
02:20:39|31424.22
02:20:40|31424.
02:20:41|31424.
02:20:42|31424.
02:20:43|31424.
02:20:44|31424.
02:20:45|31424.
02:20:46|31424.
02:20:48|31424.
02:20:48|31424.
02:20:49|31424.
02:20:50|31424.
02:20:51|31424.
02:20:53|31424.
02:20:53|31424.
02:20:55|31424.
02:20:55|31424.
02:20:56|31424.
02:20:58|31424.
02:20:58|31424.
02:20:59|31424.
02:21:01|31424.
02:21:02|31424.
02:21:03|31424.
02:21:04|31424.
02:21:05|31424.
02:21:06|31424.
02:21:07|31424.
02:21:09|31424.
02:21:09|31420.01
02:21:10|31420.01
02:21:11|31420.
02:21:12|31420.
02:21:13|31420.
02:21:14|31420.
02:21:15|31420.01
02:21:16|31420.01
02:21:17|31420.
02:21:18|31420.
02:21:20|31415.63
02:21:21|31415.63
02:21:22|31415.29
02:21:22|31415.29
02:21:24|31412.
02:21:24|31412.
02:21:26|31412.
02:21:26|31412.
02:21:28|31412.
02:21:29|31410.
02:21:30|31408.73
02:21:31|31405.87
02:21:32|31405.87
02:21:33|31404.46
02:21:34|31404.01
02:21:35|31404.01
02:21:36|31404.01
02:21:37|31404.01
02:21:38|31404.
02:21:39|31404.
02:21:40|31404.
02:21:41|31404.
02:21:42|31404.
02:21:43|31404.
02:21:44|31404.
02:21:45|31404.
02:21:46|31402.76
02:21:47|31401.71
02:21:48|31401.3
02:21:49|31401.3
02:21:50|31401.3
02:21:51|31401.3
02:21:52|31401.3
02:21:53|31401.3
02:21:54|31401.3
02:21:55|31401.3
02:21:56|31400.21
02:21:57|31400.21
02:21:58|31400.21
02:21:59|31400.21
02:22:00|31398.51
02:22:01|31398.52
02:22:08|31398.52
02:22:09|31409.4
02:22:09|31409.4
02:22:11|31409.4
02:22:11|31409.4
02:22:13|31409.4
02:22:14|31409.4
02:22:15|31409.4
02:22:16|31409.4
02:22:17|31408.24
02:22:18|31408.24
02:22:19|31408.24
02:22:20|31408.24
02:22:21|31408.24
02:22:22|31408.24
02:22:23|31408.24
02:22:24|31408.24
02:22:25|31408.24
02:22:26|31408.24
02:22:27|31408.24
02:22:28|31408.24
02:22:29|31408.24
02:22:30|31411.17
02:22:31|31411.17
02:22:32|31411.17
02:22:33|31411.17
02:22:34|31411.17
02:22:35|31411.17
02:22:36|31411.17
02:22:37|31411.17
02:22:38|31411.17
02:22:39|31411.17
02:22:40|31411.17
02:22:41|31411.17
02:22:42|31411.17
02:22:43|31416.
02:22:44|31419.81
02:22:45|31419.81
02:22:46|31419.81
02:22:47|31421.51
02:22:48|31421.51
02:22:49|31421.5
02:22:50|31421.5
02:22:51|31421.5
02:22:52|31421.5
02:22:53|31421.5
02:22:54|31421.5
02:22:55|31421.5
02:22:56|31421.51
02:22:57|31421.51
02:22:58|31421.51
02:23:01|31421.51
02:23:01|31421.51
02:23:02|31421.51
02:23:03|31421.51
02:23:05|31421.51
02:23:06|31420.01
02:23:07|31415.51
02:23:09|31415.51
02:23:10|31415.71
02:23:11|31415.72
02:23:12|31415.72
02:23:13|31415.72
02:23:14|31415.72
02:23:14|31415.72
02:23:16|31415.72
02:23:17|31415.72
02:23:18|31415.72
02:23:19|31415.72
02:23:19|31415.72
02:23:21|31415.72
02:23:22|31415.72
02:23:22|31415.72
02:23:23|31415.72
02:23:25|31415.72
02:23:25|31415.72
02:23:27|31415.72
02:23:28|31415.72
02:23:28|31415.72
02:23:30|31419.94
02:23:31|31419.94
02:23:32|31419.94
02:23:33|31419.94
02:23:34|31419.93
02:23:35|31419.93
02:23:36|31419.93
02:23:37|31419.93
02:23:38|31419.93
02:23:39|31419.93
02:23:40|31419.93
02:23:42|31429.83
02:23:42|31429.83
02:23:43|31429.83
02:23:44|31429.83
02:23:45|31429.83
02:23:46|31429.83
02:23:47|31429.83
02:23:48|31437.81
02:23:49|31437.81
02:23:50|31437.99
02:23:52|31437.99
02:23:53|31437.99
02:23:54|31434.05
02:23:54|31434.05
02:23:55|31434.05
02:23:57|31434.05
02:23:58|31434.06
02:23:58|31434.06
02:23:59|31434.05
02:24:00|31434.05
02:24:02|31434.05
02:24:02|31434.05
02:24:03|31434.05
02:24:04|31434.05
02:24:06|31430.8
02:24:07|31430.8
02:24:08|31430.8
02:24:09|31430.8
02:24:10|31430.8
02:24:11|31430.8
02:24:12|31430.8
02:24:13|31430.8
02:24:14|31428.13
02:24:15|31428.13
02:24:16|31428.13
02:24:17|31428.13
02:24:18|31428.14
02:24:20|31428.14
02:24:20|31428.14
02:24:21|31428.14
02:24:22|31428.14
02:24:23|31428.14
02:24:25|31428.14
02:24:25|31428.14
02:24:26|31428.14
02:24:27|31428.14
02:24:28|31428.14
02:24:29|31428.14
02:24:31|31428.14
02:24:31|31428.14
02:24:32|31428.14
02:24:33|31428.14
02:24:34|31428.14
02:24:35|31428.
02:24:36|31428.
02:24:37|31424.01
02:24:38|31424.01
02:24:39|31424.01
02:24:40|31424.01
02:24:41|31424.01
02:24:42|31424.
02:24:43|31424.
02:24:44|31424.
02:24:45|31424.
02:24:46|31424.01
02:24:47|31424.01
02:24:48|31424.01
02:24:49|31424.01
02:24:50|31422.57
02:24:51|31422.57
02:24:53|31422.58
02:24:53|31422.58
02:24:54|31422.58
02:24:55|31422.58
02:24:56|31422.58
02:24:58|31422.57
02:24:58|31422.57
02:24:59|31422.57
02:25:00|31422.57
02:25:01|31422.57
02:25:02|31422.57
02:25:04|31422.57
02:25:05|31422.57
02:25:06|31422.58
02:25:07|31422.58
02:25:08|31422.58
02:25:10|31422.58
02:25:11|31422.58
02:25:12|31422.58
02:25:13|31422.58
02:25:13|31422.58
02:25:15|31422.58
02:25:16|31422.58
02:25:17|31422.58
02:25:18|31422.58
02:25:19|31422.58
02:25:20|31422.58
02:25:21|31422.58
02:25:22|31422.58
02:25:23|31422.58
02:25:24|31422.58
02:25:26|31422.58
02:25:26|31422.58
02:25:27|31422.01
02:25:28|31422.01
02:25:29|31422.01
02:25:30|31420.
02:25:31|31420.
02:25:32|31420.
02:25:33|31420.01
02:25:34|31420.01
02:25:36|31420.01
02:25:36|31420.01
02:25:37|31420.01
02:25:39|31420.01
02:25:39|31420.01
02:25:40|31420.01
02:25:41|31420.01
02:25:42|31420.
02:25:44|31419.93
02:25:44|31419.93
02:25:46|31419.93
02:25:46|31419.93
02:25:47|31419.93
02:25:49|31419.93
02:25:50|31419.93
02:25:51|31419.93
02:25:52|31419.93
02:25:52|31419.93
02:25:53|31419.93
02:25:55|31419.93
02:25:56|31419.93
02:25:56|31419.93
02:25:58|31419.93
02:25:58|31415.22
02:25:59|31415.22
02:26:00|31415.22
02:26:01|31415.22
02:26:03|31412.39
02:26:04|31412.39
02:26:05|31412.39
02:26:06|31412.39
02:26:07|31412.39
02:26:09|31410.82
02:26:10|31410.82
02:26:10|31410.82
02:26:12|31410.82
02:26:13|31410.82
02:26:14|31410.82
02:26:15|31410.81
02:26:16|31410.81
02:26:17|31408.61
02:26:18|31408.61
02:26:19|31408.
02:26:20|31408.
02:26:21|31408.
02:26:22|31407.12
02:26:23|31407.13
02:26:24|31407.12
02:26:25|31407.13
02:26:26|31407.13
02:26:27|31407.13
02:26:28|31407.13
02:26:29|31407.13
02:26:30|31407.12
02:26:31|31407.12
02:26:32|31407.12
02:26:33|31407.12
02:26:34|31407.12
02:26:35|31407.12
02:26:36|31407.12
02:26:37|31407.12
02:26:38|31407.12
02:26:39|31407.12
02:26:40|31407.12
02:26:41|31407.12
02:26:42|31407.12
02:26:43|31407.12
02:26:45|31407.12
02:26:46|31407.12
02:26:47|31407.12
02:26:48|31407.12
02:26:49|31407.12
02:26:50|31407.12
02:26:51|31407.12
02:26:51|31406.46
02:26:53|31406.46
02:26:54|31406.46
02:26:55|31406.46
02:26:55|31406.46
02:26:57|31410.
02:26:57|31410.
02:26:58|31409.99
02:27:00|31409.99
02:27:00|31409.99
02:27:02|31409.99
02:27:03|31409.99
02:27:03|31409.99
02:27:05|31409.99
02:27:05|31410.
02:27:07|31409.03
02:27:08|31409.03
02:27:09|31409.03
02:27:10|31409.03
02:27:11|31400.
02:27:12|31400.
02:27:13|31400.
02:27:14|31400.
02:27:15|31400.
02:27:16|31398.
02:27:17|31398.01
02:27:18|31398.01
02:27:20|31398.01
02:27:20|31398.01
02:27:21|31398.01
02:27:22|31398.01
02:27:23|31398.01
02:27:24|31398.01
02:27:25|31398.01
02:27:26|31398.01
02:27:27|31398.01
02:27:29|31398.01
02:27:30|31398.01
02:27:30|31398.01
02:27:31|31400.
02:27:33|31400.
02:27:34|31400.
02:27:35|31400.
02:27:36|31399.99
02:27:37|31399.99
02:27:38|31399.99
02:27:38|31399.99
02:27:39|31399.99
02:27:41|31399.99
02:27:42|31399.99
02:27:42|31399.99
02:27:44|31399.99
02:27:45|31399.99
02:27:46|31399.99
02:27:47|31399.99
02:27:48|31399.99
02:27:49|31399.99
02:27:50|31399.99
02:27:51|31399.99
02:27:52|31399.99
02:27:53|31400.
02:27:54|31400.
02:27:55|31400.
02:27:56|31401.7
02:27:57|31401.69
02:27:58|31401.7
02:27:59|31401.7
02:28:00|31402.
02:28:01|31402.95
02:28:02|31402.95
02:28:03|31403.18
02:28:04|31409.48
02:28:05|31409.1
02:28:06|31409.1
02:28:07|31410.
02:28:08|31410.
02:28:10|31410.
02:28:11|31410.
02:28:12|31410.
02:28:14|31410.
02:28:14|31410.
02:28:15|31410.
02:28:16|31410.
02:28:17|31410.
02:28:18|31410.
02:28:19|31409.41
02:28:20|31409.41
02:28:21|31409.41
02:28:22|31405.2
02:28:23|31404.
02:28:24|31404.
02:28:25|31404.01
02:28:26|31403.77
02:28:28|31403.77
02:28:29|31403.76
02:28:30|31403.76
02:28:30|31403.76
02:28:32|31403.76
02:28:32|31403.76
02:28:33|31403.76
02:28:35|31403.76
02:28:36|31403.77
02:28:37|31403.77
02:28:38|31403.77
02:28:39|31403.77
02:28:40|31403.77
02:28:41|31403.77
02:28:42|31403.77
02:28:43|31403.77
02:28:44|31403.77
02:28:45|31403.77
02:28:47|31403.77
02:28:47|31403.77
02:28:48|31403.77
02:28:49|31403.77
02:28:51|31403.77
02:28:51|31403.77
02:28:53|31403.77
02:28:54|31403.77
02:28:54|31403.77
02:28:55|31403.77
02:28:57|31403.77
02:28:58|31403.77
02:28:59|31403.77
02:29:00|31403.77
02:29:01|31403.77
02:29:01|31403.77
02:29:02|31403.77
02:29:03|31403.77
02:29:04|31403.77
02:29:05|31403.77
02:29:06|31403.77
02:29:07|31403.77
02:29:08|31403.77
02:29:09|31403.77
02:29:11|31403.77
02:29:12|31403.77
02:29:13|31403.76
02:29:14|31403.76
02:29:15|31403.76
02:29:16|31403.76
02:29:17|31403.76
02:29:18|31403.76
02:29:20|31403.77
02:29:21|31403.77
02:29:22|31403.77
02:29:23|31403.77
02:29:24|31403.77
02:29:24|31403.76
02:29:26|31403.76
02:29:27|31403.76
02:29:28|31403.76
02:29:29|31403.76
02:29:29|31403.76
02:29:30|31403.76
02:29:32|31403.76
02:29:32|31403.76
02:29:34|31403.29
02:29:34|31403.29
02:29:36|31403.29
02:29:37|31403.29
02:29:38|31401.47
02:29:39|31400.57
02:29:40|31400.57
02:29:41|31400.57
02:29:42|31400.57
02:29:43|31400.57
02:29:43|31400.57
02:29:45|31400.57
02:29:45|31400.57
02:29:47|31398.5
02:29:48|31398.5
02:29:49|31394.81
02:29:50|31394.81
02:29:51|31394.17
02:29:52|31394.17
02:29:53|31394.17
02:29:54|31394.17
02:29:55|31394.17
02:29:56|31394.17
02:29:57|31394.17
02:29:58|31394.17
02:29:59|31394.17
02:30:00|31394.17
02:30:01|31394.17
02:30:02|31394.17
02:30:03|31394.17
02:30:04|31394.17
02:30:05|31394.18
02:30:06|31398.53
02:30:07|31398.53
02:30:09|31398.53
02:30:09|31400.79
02:30:10|31400.79
02:30:12|31400.79
02:30:12|31400.8
02:30:14|31400.8
02:30:15|31400.8
02:30:16|31401.69
02:30:16|31401.69
02:30:18|31401.69
02:30:19|31401.69
02:30:20|31401.69
02:30:21|31401.69
02:30:22|31402.44
02:30:23|31402.44
02:30:24|31402.44
02:30:25|31402.44
02:30:26|31402.44
02:30:26|31402.44
02:30:28|31402.44
02:30:28|31402.44
02:30:30|31402.44
02:30:30|31402.44
02:30:32|31402.44
02:30:32|31402.44
02:30:34|31402.43
02:30:35|31402.43
02:30:36|31402.44
02:30:36|31402.43
02:30:38|31403.59
02:30:38|31403.59
02:30:40|31403.59
02:30:41|31403.59
02:30:41|31403.8
02:30:43|31403.8
02:30:43|31403.8
02:30:44|31403.8
02:30:46|31403.8
02:30:47|31403.8
02:30:48|31403.8
02:30:49|31403.8
02:30:49|31403.8
02:30:50|31403.8
02:30:52|31403.8
02:30:52|31403.8
02:30:54|31403.8
02:30:55|31403.79
02:30:55|31403.8
02:30:57|31403.8
02:30:58|31403.79
02:30:58|31403.79
02:30:59|31403.79
02:31:01|31403.8
02:31:01|31403.8
02:31:03|31403.8
02:31:04|31403.8
02:31:04|31403.8
02:31:06|31403.8
02:31:07|31403.8
02:31:07|31403.8
02:31:08|31403.8
02:31:09|31403.8
02:31:11|31403.8
02:31:12|31403.8
02:31:14|31403.8
02:31:15|31403.8
02:31:16|31403.8
02:31:17|31403.8
02:31:17|31403.8
02:31:19|31403.8
02:31:20|31403.79
02:31:21|31403.79
02:31:22|31403.79
02:31:23|31403.79
02:31:25|31403.79
02:31:25|31403.79
02:31:26|31403.79
02:31:27|31403.79
02:31:28|31403.79
02:31:30|31403.79
02:31:30|31403.79
02:31:31|31403.8
02:31:32|31403.8
02:31:33|31403.8
02:31:34|31403.8
02:31:35|31403.8
02:31:36|31403.8
02:31:37|31403.8
02:31:38|31403.8
02:31:39|31403.8
02:31:41|31403.8
02:31:42|31403.8
02:31:42|31403.8
02:31:44|31403.8
02:31:44|31403.8
02:31:45|31403.8
02:31:47|31400.81
02:31:47|31400.81
02:31:49|31400.81
02:31:50|31400.81
02:31:50|31400.81
02:31:51|31400.81
02:31:53|31400.81
02:31:54|31400.81
02:31:55|31400.81
02:31:56|31400.81
02:31:57|31400.81
02:31:58|31400.81
02:31:59|31400.81
02:32:00|31400.81
02:32:01|31400.81
02:32:02|31400.81
02:32:03|31400.81
02:32:04|31400.81
02:32:05|31400.81
02:32:06|31400.81
02:32:07|31400.81
02:32:08|31400.81
02:32:09|31400.81
02:32:10|31400.81
02:32:11|31400.81
02:32:13|31400.81
02:32:14|31400.81
02:32:15|31400.81
02:32:17|31400.81
02:32:18|31400.81
02:32:18|31400.81
02:32:20|31400.81
02:32:21|31402.01
02:32:22|31402.01
02:32:23|31402.01
02:32:23|31402.01
02:32:24|31402.01
02:32:25|31402.01
02:32:27|31402.01
02:32:28|31402.01
02:32:29|31402.01
02:32:29|31402.01
02:32:31|31402.01
02:32:32|31402.01
02:32:33|31402.01
02:32:34|31402.
02:32:35|31402.01
02:32:36|31402.01
02:32:37|31402.01
02:32:38|31402.01
02:32:39|31402.01
02:32:40|31402.01
02:32:41|31402.
02:32:42|31400.32
02:32:43|31398.99
02:32:44|31398.98
02:32:45|31398.99
02:32:46|31398.99
02:32:47|31398.99
02:32:48|31398.99
02:32:49|31398.99
02:32:50|31398.99
02:32:51|31398.99
02:32:52|31398.99
02:32:53|31398.99
02:32:54|31398.99
02:32:55|31398.99
02:32:57|31398.99
02:32:57|31398.99
02:32:58|31398.99
02:32:59|31398.99
02:33:00|31398.99
02:33:01|31398.98
02:33:02|31398.98
02:33:03|31398.98
02:33:04|31398.98
02:33:05|31398.98
02:33:06|31398.98
02:33:07|31398.98
02:33:08|31398.98
02:33:09|31398.98
02:33:10|31398.98
02:33:11|31398.98
02:33:12|31398.98
02:33:14|31398.98
02:33:15|31398.98
02:33:16|31398.98
02:33:17|31398.98
02:33:18|31398.98
02:33:19|31398.98
02:33:20|31397.14
02:33:21|31397.14
02:33:22|31397.14
02:33:23|31393.77
02:33:24|31393.77
02:33:26|31391.39
02:33:26|31391.24
02:33:28|31391.24
02:33:29|31391.24
02:33:30|31390.78
02:33:31|31390.78
02:33:32|31390.78
02:33:32|31390.78
02:33:34|31390.78
02:33:35|31390.78
02:33:36|31390.78
02:33:37|31390.78
02:33:38|31390.79
02:33:39|31390.79
02:33:40|31390.78
02:33:41|31390.78
02:33:42|31390.78
02:33:43|31390.78
02:33:44|31390.79
02:33:45|31390.79
02:33:46|31390.79
02:33:46|31390.79
02:33:48|31390.79
02:33:48|31390.79
02:33:50|31390.79
02:33:50|31390.79
02:33:51|31390.79
02:33:53|31390.79
02:33:54|31390.79
02:33:55|31390.78
02:33:56|31390.78
02:33:57|31390.79
02:33:58|31390.79
02:33:59|31390.79
02:34:00|31390.79
02:34:01|31390.79
02:34:02|31390.79
02:34:03|31390.79
02:34:04|31390.79
02:34:05|31390.79
02:34:06|31390.79
02:34:07|31390.79
02:34:08|31390.79
02:34:09|31390.79
02:34:10|31390.79
02:34:11|31390.79
02:34:12|31397.9
02:34:13|31401.1
02:34:14|31401.1
02:34:16|31401.1
02:34:16|31401.1
02:34:17|31401.1
02:34:19|31401.1
02:34:19|31401.1
02:34:22|31401.1
02:34:23|31401.1
02:34:24|31401.1
02:34:25|31401.1
02:34:26|31401.1
02:34:27|31401.84
02:34:28|31401.84
02:34:29|31405.81
02:34:30|31405.81
02:34:31|31405.8
02:34:32|31405.81
02:34:33|31405.81
02:34:34|31405.81
02:34:34|31405.81
02:34:35|31405.81
02:34:37|31405.81
02:34:38|31405.81
02:34:39|31405.81
02:34:39|31405.81
02:34:40|31405.81
02:34:41|31405.81
02:34:43|31405.81
02:34:44|31404.02
02:34:45|31404.02
02:34:46|31404.02
02:34:47|31404.02
02:34:48|31404.02
02:34:49|31404.02
02:34:50|31404.02
02:34:51|31404.02
02:34:52|31404.02
02:34:53|31404.02
02:34:54|31404.02
02:34:55|31402.72
02:34:56|31402.72
02:34:57|31402.72
02:34:58|31402.72
02:35:00|31402.72
02:35:01|31402.72
02:35:02|31402.72
02:35:03|31402.72
02:35:03|31402.72
02:35:05|31402.72
02:35:05|31402.72
02:35:07|31402.72
02:35:07|31402.72
02:35:09|31402.72
02:35:10|31402.72
02:35:11|31401.9
02:35:12|31401.9
02:35:13|31401.9
02:35:13|31401.9
02:35:15|31401.9
02:35:16|31401.9
02:35:18|31401.9
02:35:19|31401.9
02:35:19|31401.9
02:35:21|31401.9
02:35:22|31401.9
02:35:23|31401.89
02:35:24|31401.89
02:35:25|31401.89
02:35:26|31401.89
02:35:27|31401.9
02:35:28|31401.9
02:35:29|31407.04
02:35:30|31407.04
02:35:31|31407.6
02:35:32|31407.61
02:35:33|31407.61
02:35:34|31407.61
02:35:36|31407.61
02:35:36|31407.88
02:35:38|31407.88
02:35:39|31407.88
02:35:39|31407.87
02:35:41|31407.87
02:35:41|31406.02
02:35:43|31406.02
02:35:43|31406.02
02:35:45|31406.02
02:35:46|31406.02
02:35:46|31405.23
02:35:48|31405.23
02:35:48|31405.24
02:35:50|31402.49
02:35:51|31402.49
02:35:52|31402.01
02:35:53|31402.01
02:35:54|31402.01
02:35:55|31402.01
02:35:55|31402.01
02:35:56|31402.01
02:35:57|31402.01
02:35:58|31402.01
02:36:00|31402.01
02:36:01|31402.01
02:36:02|31402.01
02:36:02|31402.
02:36:04|31402.
02:36:05|31402.
02:36:06|31402.
02:36:07|31402.
02:36:08|31402.
02:36:08|31402.
02:36:09|31402.
02:36:11|31402.
02:36:12|31402.
02:36:13|31400.94
02:36:14|31400.95
02:36:15|31400.95
02:36:16|31400.95
02:36:17|31400.95
02:36:18|31400.95
02:36:19|31400.95
02:36:20|31400.95
02:36:22|31400.95
02:36:22|31400.95
02:36:23|31400.95
02:36:24|31400.95
02:36:25|31400.94
02:36:26|31400.94
02:36:28|31400.94
02:36:28|31402.
02:36:29|31402.
02:36:30|31402.
02:36:31|31402.01
02:36:33|31402.
02:36:33|31402.
02:36:35|31402.
02:36:36|31402.
02:36:37|31402.
02:36:37|31402.
02:36:39|31402.01
02:36:40|31402.01
02:36:41|31402.01
02:36:42|31402.01
02:36:43|31402.01
02:36:44|31402.01
02:36:45|31402.01
02:36:46|31402.01
02:36:47|31402.01
02:36:48|31402.
02:36:49|31402.
02:36:50|31402.
02:36:51|31402.01
02:36:52|31402.01
02:36:53|31402.01
02:36:54|31402.01
02:36:55|31402.01
02:36:56|31402.01
02:36:57|31402.01
02:36:58|31402.01
02:36:59|31402.01
02:37:01|31402.01
02:37:01|31402.01
02:37:02|31402.01
02:37:03|31402.01
02:37:04|31402.01
02:37:06|31402.01
02:37:07|31402.01
02:37:07|31402.01
02:37:09|31402.01
02:37:09|31402.01
02:37:14|31402.01
02:37:14|31402.01
02:37:15|31402.01
02:37:16|31402.01
02:37:18|31405.94
02:37:18|31405.94
02:37:19|31405.94
02:37:20|31405.94
02:37:22|31405.94
02:37:23|31405.94
02:37:24|31405.93
02:37:25|31405.93
02:37:26|31405.93
02:37:27|31405.93
02:37:27|31405.93
02:37:28|31405.93
02:37:29|31405.93
02:37:31|31405.93
02:37:31|31405.93
02:37:33|31405.93
02:37:34|31405.93
02:37:34|31405.93
02:37:35|31405.93
02:37:37|31405.93
02:37:37|31405.93
02:37:39|31405.93
02:37:40|31405.93
02:37:41|31405.93
02:37:42|31405.93
02:37:43|31405.93
02:37:44|31405.93
02:37:45|31405.93
02:37:46|31405.93
02:37:47|31405.43
02:37:48|31405.43
02:37:49|31402.21
02:37:51|31402.21
02:37:52|31402.21
02:37:52|31402.21
02:37:53|31402.21
02:37:54|31402.2
02:37:56|31402.2
02:37:57|31402.2
02:37:57|31402.2
02:37:58|31402.2
02:38:00|31402.21
02:38:00|31402.21
02:38:02|31402.21
02:38:02|31402.21
02:38:04|31403.99
02:38:05|31403.99
02:38:06|31403.99
02:38:07|31403.98
02:38:08|31403.98
02:38:09|31403.98
02:38:10|31403.98
02:38:11|31403.98
02:38:11|31403.99
02:38:13|31403.99
02:38:13|31403.99
02:38:14|31403.99
02:38:15|31403.98
02:38:16|31403.98
02:38:18|31403.98
02:38:18|31403.98
02:38:20|31403.98
02:38:20|31403.98
02:38:22|31406.
02:38:23|31406.
02:38:24|31406.
02:38:26|31406.37
02:38:26|31406.37
02:38:27|31406.37
02:38:29|31406.37
02:38:29|31406.36
02:38:31|31406.36
02:38:32|31406.36
02:38:32|31406.36
02:38:34|31406.36
02:38:35|31406.36
02:38:36|31406.36
02:38:36|31406.36
02:38:37|31406.36
02:38:39|31406.36
02:38:40|31406.36
02:38:41|31405.14
02:38:42|31405.14
02:38:43|31405.14
02:38:44|31405.14
02:38:45|31405.14
02:38:46|31405.14
02:38:47|31405.14
02:38:48|31405.14
02:38:49|31405.14
02:38:50|31405.13
02:38:51|31405.13
02:38:53|31405.13
02:38:53|31405.13
02:38:54|31405.13
02:38:56|31405.14
02:38:56|31405.14
02:38:57|31405.14
02:38:58|31405.14
02:38:59|31405.14
02:39:00|31405.14
02:39:01|31405.14
02:39:02|31405.14
02:39:03|31405.14
02:39:04|31405.14
02:39:06|31405.14
02:39:06|31405.13
02:39:07|31405.13
02:39:08|31405.13
02:39:09|31405.13
02:39:10|31405.13
02:39:11|31405.13
02:39:12|31405.13
02:39:13|31409.26
02:39:14|31409.26
02:39:16|31409.26
02:39:17|31410.01
02:39:18|31410.01
02:39:18|31410.01
02:39:20|31410.01
02:39:21|31410.01
02:39:22|31410.01
02:39:23|31410.4
02:39:24|31413.01
02:39:25|31413.8
02:39:26|31416.
02:39:27|31416.
02:39:28|31416.
02:39:29|31416.
02:39:30|31415.99
02:39:31|31416.
02:39:32|31415.99
02:39:33|31416.
02:39:34|31416.
02:39:35|31416.
02:39:36|31416.
02:39:37|31416.
02:39:38|31416.
02:39:39|31416.
02:39:40|31416.
02:39:41|31416.
02:39:42|31416.
02:39:43|31416.
02:39:44|31416.
02:39:45|31416.
02:39:46|31416.
02:39:47|31416.
02:39:48|31416.
02:39:49|31416.
02:39:50|31415.99
02:39:51|31415.99
02:39:52|31416.
02:39:53|31416.
02:39:54|31415.99
02:39:55|31415.99
02:39:56|31415.99
02:39:57|31416.
02:39:58|31412.1
02:39:59|31412.1
02:40:01|31412.1
02:40:01|31409.98
02:40:02|31409.98
02:40:03|31408.42
02:40:04|31408.43
02:40:05|31408.42
02:40:06|31408.01
02:40:07|31408.01
02:40:08|31408.01
02:40:09|31408.01
02:40:11|31408.01
02:40:11|31408.01
02:40:12|31408.01
02:40:13|31408.01
02:40:15|31408.
02:40:15|31408.01
02:40:16|31408.01
02:40:17|31408.01
02:40:18|31408.01
02:40:19|31408.01
02:40:20|31408.01
02:40:22|31408.01
02:40:23|31408.01
02:40:24|31408.01
02:40:25|31408.
02:40:26|31408.
02:40:27|31408.
02:40:28|31408.
02:40:29|31408.
02:40:30|31408.
02:40:31|31408.
02:40:32|31408.
02:40:33|31408.
02:40:35|31408.01
02:40:35|31408.01
02:40:36|31408.01
02:40:37|31408.01
02:40:38|31408.01
02:40:39|31408.01
02:40:40|31408.01
02:40:41|31409.93
02:40:43|31409.93
02:40:44|31409.93
02:40:44|31409.93
02:40:46|31409.93
02:40:47|31409.93
02:40:47|31409.93
02:40:48|31409.94
02:40:50|31409.93
02:40:51|31409.93
02:40:51|31409.93
02:40:53|31409.93
02:40:54|31409.93
02:40:55|31409.93
02:40:56|31409.94
02:40:57|31409.94
02:40:58|31409.94
02:40:59|31409.94
02:41:00|31409.94
02:41:01|31409.94
02:41:02|31409.94
02:41:03|31409.94
02:41:04|31409.94
02:41:05|31409.94
02:41:06|31409.94
02:41:07|31409.94
02:41:08|31409.94
02:41:09|31409.94
02:41:10|31409.94
02:41:11|31409.93
02:41:12|31409.93
02:41:13|31405.3
02:41:14|31405.3
02:41:15|31404.
02:41:16|31404.
02:41:17|31404.
02:41:18|31402.56
02:41:19|31402.56
02:41:20|31402.56
02:41:21|31402.56
02:41:23|31402.56
02:41:23|31402.56
02:41:25|31402.56
02:41:26|31402.56
02:41:28|31401.47
02:41:29|31401.47
02:41:30|31401.47
02:41:30|31401.47
02:41:32|31401.47
02:41:33|31401.47
02:41:33|31401.47
02:41:35|31401.47
02:41:36|31401.47
02:41:37|31401.47
02:41:38|31401.47
02:41:38|31401.47
02:41:40|31401.47
02:41:41|31401.48
02:41:41|31401.48
02:41:43|31401.48
02:41:43|31401.48
02:41:45|31401.48
02:41:45|31401.48
02:41:47|31401.48
02:41:47|31401.48
02:41:49|31401.48
02:41:49|31401.48
02:41:51|31401.47
02:41:52|31401.47
02:41:52|31401.47
02:41:53|31401.47
02:41:55|31401.47
02:41:56|31401.47
02:41:57|31401.47
02:41:58|31401.47
02:41:59|31401.47
02:42:00|31401.47
02:42:01|31401.47
02:42:02|31401.47
02:42:03|31401.47
02:42:05|31401.74
02:42:05|31401.74
02:42:07|31405.
02:42:08|31405.
02:42:08|31405.
02:42:10|31405.
02:42:10|31405.
02:42:12|31405.
02:42:12|31405.
02:42:14|31405.
02:42:15|31405.
02:42:15|31405.
02:42:17|31408.
02:42:17|31407.99
02:42:18|31407.99
02:42:20|31407.99
02:42:20|31407.99
02:42:22|31407.99
02:42:23|31408.
02:42:24|31408.
02:42:26|31407.12
02:42:27|31407.13
02:42:28|31407.13
02:42:29|31407.13
02:42:31|31407.13
02:42:31|31407.13
02:42:33|31407.13
02:42:33|31407.13
02:42:34|31407.13
02:42:36|31407.13
02:42:37|31407.13
02:42:37|31407.13
02:42:39|31407.13
02:42:40|31407.13
02:42:40|31407.13
02:42:42|31407.13
02:42:43|31407.13
02:42:44|31407.13
02:42:44|31407.13
02:42:46|31407.12
02:42:48|31407.12
02:42:48|31407.12
02:42:49|31407.12
02:42:50|31407.12
02:42:51|31407.12
02:42:52|31407.12
02:42:53|31407.12
02:42:54|31407.12
02:42:55|31407.12
02:42:56|31407.12
02:42:57|31407.12
02:42:58|31407.12
02:42:59|31407.12
02:43:00|31407.12
02:43:01|31407.12
02:43:02|31407.12
02:43:03|31407.12
02:43:04|31407.12
02:43:05|31407.12
02:43:06|31407.13
02:43:07|31407.13
02:43:08|31407.13
02:43:09|31407.13
02:43:10|31407.13
02:43:11|31407.13
02:43:12|31407.13
02:43:13|31407.13
02:43:15|31407.13
02:43:15|31407.13
02:43:16|31407.46
02:43:17|31407.46
02:43:18|31407.46
02:43:19|31407.46
02:43:20|31407.46
02:43:21|31407.46
02:43:22|31407.46
02:43:23|31407.46
02:43:25|31412.71
02:43:26|31412.71
02:43:27|31412.7
02:43:28|31413.14
02:43:29|31413.14
02:43:30|31413.14
02:43:31|31413.14
02:43:32|31414.99
02:43:34|31414.99
02:43:35|31414.99
02:43:36|31414.99
02:43:37|31414.99
02:43:38|31414.99
02:43:38|31414.99
02:43:39|31414.99
02:43:41|31414.99
02:43:41|31414.99
02:43:43|31414.99
02:43:44|31414.99
02:43:45|31414.99
02:43:46|31414.99
02:43:51|31414.99
02:43:51|31414.99
02:43:52|31414.99
02:43:53|31414.99
02:43:54|31414.99
02:43:55|31416.55
02:43:56|31417.81
02:43:57|31417.81
02:43:58|31418.
02:43:59|31418.48
02:44:00|31418.48
02:44:01|31418.48
02:44:02|31418.47
02:44:04|31418.47
02:44:04|31418.47
02:44:05|31418.47
02:44:06|31418.47
02:44:07|31418.47
02:44:08|31418.47
02:44:09|31418.47
02:44:10|31418.47
02:44:11|31418.47
02:44:12|31418.47
02:44:13|31418.47
02:44:15|31418.47
02:44:15|31418.48
02:44:16|31418.48
02:44:17|31418.48
02:44:18|31418.48
02:44:19|31418.48
02:44:20|31418.47
02:44:21|31418.48
02:44:22|31418.48
02:44:23|31418.48
02:44:24|31418.48
02:44:26|31418.48
02:44:27|31418.48
02:44:29|31418.48
02:44:29|31418.48
02:44:31|31418.48
02:44:32|31419.99
02:44:32|31419.99
02:44:34|31422.89
02:44:35|31423.18
02:44:36|31423.18
02:44:38|31423.18
02:44:38|31423.19
02:44:39|31423.19
02:44:40|31423.19
02:44:41|31423.19
02:44:43|31423.18
02:44:43|31423.18
02:44:44|31423.18
02:44:46|31423.18
02:44:47|31423.18
02:44:47|31423.18
02:44:49|31423.18
02:44:50|31422.28
02:44:51|31422.28
02:44:51|31422.28
02:44:53|31422.28
02:44:54|31422.28
02:44:54|31422.28
02:44:55|31422.28
02:44:57|31422.28
02:44:57|31422.28
02:44:58|31422.28
02:45:00|31422.28
02:45:01|31422.28
02:45:01|31422.28
02:45:03|31422.29
02:45:04|31422.29
02:45:05|31422.7
02:45:06|31422.7
02:45:07|31422.7
02:45:08|31422.7
02:45:09|31422.7
02:45:10|31422.7
02:45:11|31422.7
02:45:12|31422.7
02:45:13|31422.7
02:45:14|31422.7
02:45:15|31422.7
02:45:16|31422.7
02:45:17|31422.7
02:45:18|31422.7
02:45:19|31422.7
02:45:20|31422.7
02:45:21|31422.7
02:45:22|31422.7
02:45:23|31422.7
02:45:24|31422.7
02:45:25|31422.69
02:45:26|31422.69
02:45:28|31422.7
02:45:29|31422.7
02:45:29|31422.7
02:45:31|31422.7
02:45:32|31422.7
02:45:33|31422.7
02:45:34|31422.7
02:45:35|31422.7
02:45:36|31422.7
02:45:37|31422.69
02:45:38|31422.69
02:45:39|31422.69
02:45:40|31422.7
02:45:41|31422.7
02:45:42|31422.7
02:45:43|31422.69
02:45:44|31422.69
02:45:45|31422.69
02:45:46|31422.69
02:45:47|31422.69
02:45:48|31422.28
02:45:50|31420.47
02:45:51|31418.
02:45:51|31418.
02:45:52|31418.
02:45:53|31418.
02:45:54|31418.
02:45:55|31418.
02:45:56|31418.
02:45:57|31418.
02:45:58|31418.
02:45:59|31418.
02:46:00|31418.
02:46:01|31418.
02:46:02|31418.
02:46:03|31418.
02:46:04|31418.
02:46:05|31418.
02:46:06|31418.
02:46:07|31418.
02:46:08|31418.
02:46:09|31418.
02:46:10|31418.
02:46:11|31418.
02:46:12|31418.
02:46:13|31418.
02:46:14|31418.
02:46:15|31418.
02:46:16|31418.
02:46:17|31418.
02:46:18|31418.
02:46:19|31418.
02:46:20|31418.
02:46:21|31418.
02:46:23|31418.
02:46:23|31418.
02:46:24|31418.
02:46:25|31418.
02:46:26|31418.
02:46:28|31418.
02:46:28|31418.
02:46:29|31418.
02:46:30|31418.
02:46:31|31418.
02:46:32|31418.
02:46:33|31418.
02:46:34|31418.
02:46:36|31418.
02:46:36|31418.
02:46:38|31418.
02:46:39|31418.
02:46:39|31418.
02:46:41|31418.
02:46:42|31418.
02:46:43|31418.
02:46:44|31418.
02:46:45|31418.
02:46:46|31418.
02:46:47|31418.
02:46:48|31418.
02:46:49|31418.
02:46:50|31418.
02:46:51|31418.
02:46:52|31418.
02:46:54|31418.
02:46:54|31418.
02:46:56|31418.
02:46:56|31418.
02:46:57|31418.
02:46:58|31418.
02:47:00|31418.
02:47:00|31418.
02:47:02|31418.
02:47:03|31418.01
02:47:04|31418.01
02:47:04|31418.01
02:47:06|31418.01
02:47:06|31418.01
02:47:08|31418.01
02:47:08|31418.01
02:47:09|31418.44
02:47:10|31421.25
02:47:11|31421.25
02:47:12|31421.25
02:47:13|31421.25
02:47:15|31421.25
02:47:15|31421.25
02:47:16|31422.7
02:47:18|31422.7
02:47:19|31422.7
02:47:19|31422.7
02:47:21|31422.7
02:47:22|31422.69
02:47:22|31422.69
02:47:23|31422.69
02:47:25|31422.7
02:47:26|31422.7
02:47:27|31422.7
02:47:28|31422.7
02:47:29|31422.7
02:47:31|31422.69
02:47:31|31422.69
02:47:32|31422.69
02:47:33|31422.69
02:47:34|31422.69
02:47:35|31422.69
02:47:37|31422.69
02:47:37|31422.69
02:47:38|31422.69
02:47:39|31422.69
02:47:40|31422.69
02:47:41|31422.69
02:47:42|31422.69
02:47:43|31422.69
02:47:44|31422.69
02:47:45|31422.69
02:47:46|31422.69
02:47:48|31422.69
02:47:48|31422.69
02:47:49|31422.69
02:47:50|31422.69
02:47:51|31422.69
02:47:52|31422.69
02:47:53|31422.69
02:47:54|31422.69
02:47:55|31422.69
02:47:56|31422.69
02:47:57|31422.69
02:47:58|31422.69
02:47:59|31422.59
02:48:01|31420.01
02:48:01|31420.01
02:48:03|31420.
02:48:03|31420.
02:48:04|31420.
02:48:06|31420.
02:48:06|31420.
02:48:08|31420.
02:48:09|31420.
02:48:10|31420.
02:48:10|31420.
02:48:12|31420.
02:48:12|31420.
02:48:14|31420.
02:48:14|31420.
02:48:15|31420.
02:48:17|31420.
02:48:18|31420.
02:48:19|31420.
02:48:20|31420.
02:48:21|31420.
02:48:22|31420.
02:48:23|31420.
02:48:24|31420.
02:48:25|31420.
02:48:26|31420.
02:48:27|31420.01
02:48:29|31420.01
02:48:30|31420.01
02:48:31|31420.01
02:48:33|31420.
02:48:33|31420.
02:48:34|31420.
02:48:35|31420.
02:48:37|31420.
02:48:38|31420.
02:48:39|31420.
02:48:40|31420.
02:48:40|31420.
02:48:43|31420.01
02:48:43|31420.01
02:48:44|31420.01
02:48:45|31420.01
02:48:46|31420.01
02:48:47|31420.01
02:48:49|31420.01
02:48:49|31420.01
02:48:51|31420.
02:48:52|31420.
02:48:52|31420.
02:48:53|31420.
02:48:54|31420.01
02:48:55|31420.01
02:48:56|31420.01
02:48:57|31420.01
02:48:58|31420.01
02:49:00|31420.01
02:49:01|31420.01
02:49:02|31420.01
02:49:03|31420.01
02:49:04|31420.01
02:49:05|31420.01
02:49:06|31420.01
02:49:07|31420.01
02:49:08|31420.01
02:49:09|31420.01
02:49:10|31420.01
02:49:11|31420.01
02:49:12|31420.01
02:49:13|31420.01
02:49:14|31420.01
02:49:15|31420.01
02:49:17|31420.01
02:49:17|31420.01
02:49:18|31420.01
02:49:19|31420.01
02:49:20|31420.
02:49:22|31420.
02:49:22|31420.
02:49:23|31420.
02:49:24|31420.
02:49:25|31420.
02:49:26|31420.01
02:49:27|31420.01
02:49:28|31420.01
02:49:29|31420.01
02:49:30|31420.01
02:49:32|31420.01
02:49:33|31420.
02:49:34|31420.
02:49:35|31420.
02:49:36|31420.
02:49:37|31420.
02:49:38|31420.
02:49:39|31420.
02:49:40|31420.
02:49:41|31420.
02:49:42|31420.
02:49:43|31420.
02:49:45|31420.
02:49:45|31420.
02:49:46|31420.
02:49:47|31420.
02:49:48|31420.
02:49:49|31420.01
02:49:51|31420.01
02:49:51|31420.01
02:49:52|31420.01
02:49:54|31420.01
02:49:55|31420.01
02:49:56|31420.01
02:49:56|31420.01
02:49:57|31420.01
02:49:58|31420.01
02:50:00|31420.01
02:50:00|31420.01
02:50:02|31420.01
02:50:02|31420.
02:50:03|31420.
02:50:04|31420.
02:50:06|31420.
02:50:07|31418.62
02:50:08|31418.62
02:50:09|31418.62
02:50:10|31418.63
02:50:11|31418.63
02:50:12|31418.63
02:50:13|31418.62
02:50:14|31418.62
02:50:15|31418.62
02:50:16|31418.62
02:50:17|31418.62
02:50:18|31418.62
02:50:19|31418.62
02:50:20|31418.62
02:50:21|31418.63
02:50:22|31418.62
02:50:23|31418.62
02:50:24|31418.63
02:50:25|31418.63
02:50:26|31418.63
02:50:27|31418.63
02:50:28|31418.63
02:50:30|31418.63
02:50:31|31418.62
02:50:32|31418.63
02:50:33|31418.62
02:50:34|31420.05
02:50:35|31420.05
02:50:36|31420.05
02:50:37|31420.05
02:50:39|31423.
02:50:39|31423.
02:50:41|31423.
02:50:41|31423.
02:50:42|31423.
02:50:43|31423.
02:50:44|31423.33
02:50:46|31423.33
02:50:46|31423.33
02:50:47|31423.33
02:50:48|31423.33
02:50:49|31423.33
02:50:50|31423.33
02:50:51|31423.34
02:50:52|31423.34
02:50:53|31423.34
02:50:54|31423.34
02:50:56|31423.34
02:50:57|31423.34
02:50:58|31422.8
02:50:59|31422.79
02:50:59|31422.79
02:51:01|31422.79
02:51:02|31422.79
02:51:03|31422.79
02:51:04|31422.8
02:51:05|31422.8
02:51:05|31422.8
02:51:06|31422.8
02:51:07|31422.79
02:51:08|31422.79
02:51:10|31422.79
02:51:11|31422.79
02:51:12|31422.79
02:51:13|31422.79
02:51:14|31422.79
02:51:15|31422.79
02:51:15|31422.79
02:51:16|31422.79
02:51:18|31422.79
02:51:18|31422.79
02:51:19|31422.79
02:51:21|31422.79
02:51:22|31422.79
02:51:23|31422.79
02:51:23|31422.79
02:51:25|31422.79
02:51:26|31422.79
02:51:27|31422.79
02:51:27|31422.79
02:51:29|31427.51
02:51:30|31427.51
02:51:31|31427.51
02:51:32|31427.51
02:51:33|31427.5
02:51:35|31428.67
02:51:35|31428.67
02:51:36|31430.
02:51:38|31430.
02:51:39|31430.
02:51:40|31430.
02:51:41|31430.
02:51:42|31430.
02:51:43|31430.
02:51:44|31430.
02:51:45|31430.
02:51:46|31430.
02:51:48|31431.52
02:51:48|31431.52
02:51:50|31432.66
02:51:51|31432.66
02:51:52|31432.66
02:51:53|31432.66
02:51:54|31432.66
02:51:55|31432.66
02:51:55|31432.66
02:51:57|31432.66
02:51:58|31432.66
02:51:58|31432.66
02:51:59|31432.66
02:52:01|31432.66
02:52:01|31432.66
02:52:03|31434.64
02:52:04|31434.63
02:52:05|31438.
02:52:05|31438.
02:52:07|31438.
02:52:08|31437.99
02:52:09|31438.
02:52:10|31438.
02:52:11|31438.
02:52:12|31438.
02:52:12|31439.95
02:52:14|31440.
02:52:15|31440.
02:52:16|31440.
02:52:17|31440.
02:52:17|31445.
02:52:19|31445.
02:52:20|31444.99
02:52:20|31444.99
02:52:22|31444.99
02:52:23|31444.99
02:52:23|31444.99
02:52:24|31444.99
02:52:26|31445.
02:52:27|31444.99
02:52:28|31445.
02:52:28|31445.
02:52:30|31444.99
02:52:31|31444.99
02:52:32|31444.99
02:52:33|31444.99
02:52:34|31444.99
02:52:35|31444.99
02:52:36|31443.42
02:52:37|31443.42
02:52:38|31443.42
02:52:40|31443.42
02:52:40|31443.42
02:52:41|31443.42
02:52:42|31443.42
02:52:43|31443.42
02:52:44|31443.42
02:52:45|31443.42
02:52:46|31443.42
02:52:47|31443.42
02:52:48|31443.42
02:52:49|31443.42
02:52:50|31443.42
02:52:51|31443.42
02:52:52|31443.42
02:52:53|31443.42
02:52:54|31443.42
02:52:55|31443.42
02:52:56|31443.42
02:52:57|31443.42
02:52:58|31443.42
02:52:59|31443.42
02:53:01|31443.42
02:53:02|31443.42
02:53:02|31443.42
02:53:03|31443.42
02:53:05|31443.42
02:53:05|31443.42
02:53:06|31443.42
02:53:08|31439.65
02:53:09|31439.65
02:53:09|31439.65
02:53:11|31439.65
02:53:12|31439.65
02:53:13|31439.65
02:53:13|31439.68
02:53:14|31439.68
02:53:16|31439.68
02:53:17|31439.68
02:53:18|31439.68
02:53:19|31439.81
02:53:20|31439.81
02:53:21|31439.81
02:53:21|31439.81
02:53:23|31439.81
02:53:23|31439.81
02:53:25|31439.81
02:53:26|31439.81
02:53:27|31439.81
02:53:28|31439.81
02:53:28|31439.8
02:53:30|31439.8
02:53:31|31439.8
02:53:32|31439.8
02:53:33|31439.8
02:53:35|31439.8
02:53:36|31439.8
02:53:37|31439.8
02:53:37|31439.8
02:53:38|31439.8
02:53:39|31439.8
02:53:41|31439.8
02:53:42|31439.8
02:53:43|31439.8
02:53:44|31439.8
02:53:45|31439.8
02:53:46|31439.8
02:53:47|31439.8
02:53:49|31439.8
02:53:49|31439.8
02:53:50|31439.8
02:53:51|31439.8
02:53:52|31439.8
02:53:53|31439.8
02:53:54|31439.8
02:53:55|31439.8
02:53:57|31439.8
02:53:57|31439.8
02:53:58|31439.8
02:53:59|31439.81
02:54:00|31439.81
02:54:02|31439.81
02:54:03|31439.81
02:54:04|31439.81
02:54:05|31439.81
02:54:06|31439.81
02:54:07|31439.81
02:54:08|31439.8
02:54:08|31439.8
02:54:09|31439.8
02:54:11|31439.81
02:54:11|31439.81
02:54:12|31439.81
02:54:14|31439.81
02:54:15|31439.81
02:54:16|31439.81
02:54:17|31439.81
02:54:17|31439.81
02:54:18|31439.81
02:54:20|31439.81
02:54:21|31439.81
02:54:22|31439.81
02:54:23|31439.81
02:54:24|31439.81
02:54:25|31439.81
02:54:26|31439.81
02:54:26|31439.81
02:54:28|31439.81
02:54:29|31439.81
02:54:30|31439.81
02:54:31|31439.81
02:54:32|31439.81
02:54:33|31439.81
02:54:35|31439.81
02:54:36|31439.8
02:54:37|31439.8
02:54:38|31439.8
02:54:39|31439.8
02:54:40|31439.81
02:54:42|31439.81
02:54:42|31439.81
02:54:44|31439.81
02:54:45|31439.81
02:54:45|31439.81
02:54:47|31439.81
02:54:48|31439.81
02:54:48|31439.81
02:54:49|31439.81
02:54:51|31439.8
02:54:52|31439.8
02:54:53|31439.8
02:54:54|31439.81
02:54:55|31439.81
02:54:56|31439.81
02:54:57|31439.81
02:54:58|31439.81
02:54:59|31439.81
02:55:00|31439.81
02:55:01|31439.68
02:55:02|31439.68
02:55:03|31439.68
02:55:04|31439.68
02:55:05|31439.68
02:55:06|31439.68
02:55:07|31439.68
02:55:08|31438.38
02:55:09|31438.39
02:55:10|31438.39
02:55:11|31438.39
02:55:12|31438.39
02:55:14|31438.39
02:55:14|31438.39
02:55:15|31438.39
02:55:16|31438.39
02:55:17|31438.39
02:55:18|31438.39
02:55:19|31438.39
02:55:20|31438.39
02:55:21|31438.39
02:55:22|31438.39
02:55:23|31438.39
02:55:24|31438.39
02:55:26|31438.39
02:55:26|31438.39
02:55:28|31438.39
02:55:29|31438.39
02:55:30|31438.38
02:55:31|31438.38
02:55:32|31438.38
02:55:33|31438.39
02:55:34|31438.39
02:55:35|31438.39
02:55:36|31438.39
02:55:38|31438.39
02:55:39|31438.39
02:55:40|31438.39
02:55:40|31438.39
02:55:42|31438.38
02:55:43|31438.39
02:55:43|31438.39
02:55:45|31438.39
02:55:46|31438.39
02:55:47|31438.39
02:55:48|31442.
02:55:48|31442.
02:55:50|31443.82
02:55:51|31443.82
02:55:52|31443.82
02:55:53|31443.82
02:55:54|31443.82
02:55:55|31443.82
02:55:56|31443.82
02:55:57|31443.82
02:55:58|31443.82
02:56:00|31443.82
02:56:00|31443.82
02:56:01|31443.82
02:56:03|31446.
02:56:03|31446.
02:56:05|31446.
02:56:05|31447.78
02:56:06|31447.78
02:56:08|31452.81
02:56:09|31452.81
02:56:10|31452.81
02:56:10|31450.58
02:56:12|31450.58
02:56:13|31450.58
02:56:14|31450.58
02:56:15|31450.58
02:56:16|31450.58
02:56:17|31448.15
02:56:17|31448.15
02:56:19|31448.15
02:56:20|31448.15
02:56:21|31448.15
02:56:22|31448.15
02:56:23|31448.15
02:56:24|31448.15
02:56:25|31448.16
02:56:25|31448.16
02:56:26|31448.16
02:56:28|31448.16
02:56:29|31448.16
02:56:30|31448.16
02:56:30|31448.16
02:56:32|31449.41
02:56:33|31449.72
02:56:34|31449.72
02:56:34|31451.55
02:56:36|31451.55
02:56:37|31451.55
02:56:38|31451.55
02:56:39|31451.55
02:56:40|31451.55
02:56:41|31451.55
02:56:42|31451.55
02:56:44|31451.55
02:56:44|31451.55
02:56:45|31451.55
02:56:47|31451.55
02:56:48|31451.55
02:56:49|31451.55
02:56:50|31451.55
02:56:51|31451.55
02:56:52|31451.55
02:56:53|31451.55
02:56:54|31451.55
02:56:55|31451.55
02:56:56|31451.55
02:56:57|31451.55
02:56:58|31451.56
02:56:59|31451.56
02:57:00|31451.56
02:57:01|31451.56
02:57:02|31451.56
02:57:03|31451.56
02:57:04|31451.56
02:57:05|31451.56
02:57:06|31451.56
02:57:08|31451.56
02:57:08|31451.56
02:57:09|31451.56
02:57:10|31451.56
02:57:11|31451.56
02:57:13|31451.56
02:57:13|31451.56
02:57:14|31451.56
02:57:15|31451.56
02:57:16|31451.56
02:57:18|31451.56
02:57:18|31451.55
02:57:19|31451.55
02:57:20|31451.55
02:57:21|31451.55
02:57:23|31451.55
02:57:23|31453.64
02:57:25|31453.64
02:57:25|31453.64
02:57:27|31454.78
02:57:27|31458.27
02:57:29|31458.26
02:57:29|31458.26
02:57:31|31458.26
02:57:31|31458.26
02:57:32|31458.26
02:57:33|31458.26
02:57:34|31458.26
02:57:35|31458.26
02:57:36|31458.26
02:57:38|31458.26
02:57:39|31458.26
02:57:40|31459.55
02:57:41|31459.95
02:57:42|31459.95
02:57:43|31459.95
02:57:44|31459.95
02:57:45|31459.95
02:57:46|31459.96
02:57:47|31459.96
02:57:48|31459.96
02:57:49|31459.95
02:57:50|31459.95
02:57:51|31459.95
02:57:52|31459.95
02:57:53|31459.95
02:57:54|31459.96
02:57:55|31459.96
02:57:56|31459.96
02:57:57|31459.96
02:57:58|31459.96
02:57:59|31459.96
02:58:00|31459.96
02:58:01|31459.96
02:58:02|31459.96
02:58:03|31459.96
02:58:04|31459.96
02:58:05|31459.96
02:58:06|31459.96
02:58:08|31459.96
02:58:08|31459.96
02:58:09|31459.96
02:58:10|31459.96
02:58:11|31459.96
02:58:12|31459.96
02:58:13|31459.96
02:58:14|31459.96
02:58:15|31459.96
02:58:16|31459.96
02:58:17|31459.96
02:58:19|31459.95
02:58:19|31459.96
02:58:20|31459.96
02:58:21|31459.96
02:58:22|31459.96
02:58:23|31462.5
02:58:25|31464.11
02:58:25|31464.1
02:58:26|31464.1
02:58:27|31464.1
02:58:28|31464.1
02:58:30|31464.86
02:58:30|31464.86
02:58:31|31469.15
02:58:32|31472.3
02:58:33|31474.85
02:58:34|31477.62
02:58:36|31477.61
02:58:37|31477.61
02:58:37|31477.61
02:58:39|31477.61
02:58:41|31477.61
02:58:42|31477.61
02:58:42|31475.
02:58:43|31475.
02:58:45|31474.96
02:58:45|31474.96
02:58:47|31474.96
02:58:48|31474.96
02:58:48|31474.96
02:58:50|31475.61
02:58:50|31475.88
02:58:51|31475.88
02:58:53|31475.88
02:58:54|31476.23
02:58:54|31476.23
02:58:55|31476.23
02:58:57|31477.29
02:58:57|31477.97
02:58:59|31478.43
02:58:59|31479.54
02:59:01|31479.54
02:59:01|31479.54
02:59:03|31479.54
02:59:04|31479.54
02:59:05|31479.54
02:59:06|31479.54
02:59:07|31479.54
02:59:08|31479.54
02:59:09|31479.53
02:59:10|31478.
02:59:11|31478.01
02:59:12|31478.01
02:59:13|31478.01
02:59:14|31478.
02:59:16|31478.01
02:59:16|31478.01
02:59:17|31478.01
02:59:18|31478.01
02:59:19|31478.01
02:59:20|31478.
02:59:22|31478.01
02:59:22|31478.
02:59:23|31476.01
02:59:24|31476.01
02:59:25|31476.02
02:59:27|31476.02
02:59:27|31476.02
02:59:28|31473.23
02:59:29|31473.23
02:59:30|31470.
02:59:32|31470.
02:59:32|31469.51
02:59:33|31469.51
02:59:34|31464.
02:59:35|31464.
02:59:37|31464.
02:59:37|31464.
02:59:38|31464.
02:59:39|31466.01
02:59:40|31466.01
02:59:42|31466.01
02:59:42|31466.01
02:59:44|31466.01
02:59:44|31466.
02:59:46|31466.01
02:59:47|31466.01
02:59:48|31466.01
02:59:49|31466.01
02:59:50|31466.01
02:59:51|31466.
02:59:53|31466.01
02:59:53|31466.01
02:59:54|31466.01
02:59:55|31466.01
02:59:56|31466.
02:59:57|31466.
02:59:58|31466.
02:59:59|31466.
03:00:00|31466.01
03:00:01|31466.01
03:00:02|31466.01
03:00:04|31466.01
03:00:04|31466.
03:00:05|31464.01
03:00:07|31464.01
03:00:07|31464.01
03:00:09|31464.01
03:00:09|31464.01
03:00:10|31464.01
03:00:12|31464.01
03:00:13|31464.01
03:00:13|31464.01
03:00:15|31464.01
03:00:15|31464.01
03:00:17|31464.
03:00:18|31462.
03:00:19|31462.
03:00:20|31462.
03:00:21|31462.01
03:00:22|31462.01
03:00:22|31462.01
03:00:24|31462.01
03:00:25|31462.01
03:00:26|31462.01
03:00:27|31460.26
03:00:27|31460.26
03:00:29|31460.26
03:00:30|31460.26
03:00:31|31460.26
03:00:32|31460.01
03:00:33|31460.01
03:00:34|31460.01
03:00:35|31460.01
03:00:35|31460.01
03:00:36|31460.01
03:00:38|31460.01
03:00:39|31466.
03:00:39|31466.
03:00:41|31468.
03:00:43|31467.99
03:00:44|31469.6
03:00:45|31469.6
03:00:45|31469.6
03:00:47|31469.6
03:00:48|31469.6
03:00:49|31469.6
03:00:50|31469.6
03:00:52|31471.81
03:00:52|31471.81
03:00:54|31471.81
03:00:55|31471.81
03:00:56|31471.81
03:00:56|31471.81
03:00:58|31471.81
03:00:59|31471.81
03:01:00|31474.63
03:01:00|31474.63
03:01:02|31477.49
03:01:03|31477.49
03:01:04|31477.49
03:01:05|31477.49
03:01:06|31477.49
03:01:06|31477.49
03:01:08|31477.49
03:01:09|31476.02
03:01:09|31476.02
03:01:11|31476.02
03:01:12|31476.01
03:01:13|31476.01
03:01:13|31476.01
03:01:15|31476.01
03:01:15|31474.
03:01:17|31474.
03:01:18|31474.
03:01:19|31472.01
03:01:20|31472.01
03:01:21|31472.02
03:01:22|31472.02
03:01:22|31472.02
03:01:24|31472.02
03:01:25|31472.02
03:01:25|31472.02
03:01:27|31472.02
03:01:28|31472.02
03:01:29|31472.02
03:01:30|31472.02
03:01:31|31472.02
03:01:31|31472.02
03:01:33|31472.02
03:01:34|31472.02
03:01:35|31472.02
03:01:36|31472.02
03:01:37|31472.02
03:01:38|31472.01
03:01:39|31472.01
03:01:41|31472.01
03:01:42|31472.01
03:01:43|31472.01
03:01:44|31472.01
03:01:44|31472.01
03:01:45|31472.01
03:01:46|31472.01
03:01:48|31472.01
03:01:49|31472.01
03:01:50|31472.01
03:01:51|31472.01
03:01:52|31472.01
03:01:52|31472.01
03:01:54|31472.01
03:01:55|31472.02
03:01:56|31472.02
03:01:56|31472.02
03:01:58|31472.02
03:01:59|31472.02
03:02:00|31472.02
03:02:01|31472.01
03:02:01|31472.01
03:02:03|31472.01
03:02:04|31472.01
03:02:04|31472.01
03:02:06|31472.01
03:02:07|31472.01
03:02:08|31472.01
03:02:09|31472.01
03:02:10|31472.01
03:02:11|31472.01
03:02:12|31472.01
03:02:13|31479.13
03:02:14|31479.92
03:02:15|31479.99
03:02:16|31479.99
03:02:17|31479.99
03:02:18|31479.99
03:02:19|31479.99
03:02:20|31479.99
03:02:21|31479.99
03:02:22|31479.99
03:02:23|31479.99
03:02:24|31479.99
03:02:25|31479.99
03:02:26|31479.99
03:02:27|31479.99
03:02:28|31479.85
03:02:29|31476.63
03:02:30|31474.61
03:02:31|31474.61
03:02:32|31474.61
03:02:33|31474.61
03:02:34|31474.61
03:02:35|31474.61
03:02:36|31474.61
03:02:37|31474.61
03:02:38|31474.61
03:02:39|31474.61
03:02:40|31474.61
03:02:41|31474.61
03:02:42|31474.61
03:02:43|31474.61
03:02:45|31474.61
03:02:46|31474.61
03:02:47|31474.61
03:02:49|31474.61
03:02:50|31474.61
03:02:50|31474.61
03:02:51|31474.61
03:02:53|31474.61
03:02:54|31474.61
03:02:55|31474.62
03:02:56|31474.62
03:02:57|31474.62
03:02:58|31474.62
03:02:59|31474.62
03:03:00|31474.61
03:03:01|31474.61
03:03:02|31474.62
03:03:03|31474.61
03:03:05|31474.61
03:03:05|31474.75
03:03:07|31474.75
03:03:08|31474.75
03:03:08|31474.75
03:03:09|31477.77
03:03:10|31477.77
03:03:11|31477.77
03:03:12|31477.98
03:03:13|31474.
03:03:14|31474.
03:03:15|31474.
03:03:16|31474.
03:03:18|31474.
03:03:18|31474.
03:03:20|31474.
03:03:20|31474.
03:03:22|31474.
03:03:22|31474.
03:03:24|31474.
03:03:25|31474.
03:03:25|31472.17
03:03:26|31472.17
03:03:28|31472.16
03:03:29|31472.16
03:03:29|31472.16
03:03:30|31472.16
03:03:31|31472.16
03:03:32|31470.
03:03:33|31470.
03:03:35|31470.
03:03:36|31468.05
03:03:36|31468.05
03:03:37|31468.05
03:03:38|31464.
03:03:39|31464.
03:03:40|31464.01
03:03:41|31462.33
03:03:42|31462.33
03:03:44|31462.33
03:03:45|31462.33
03:03:46|31462.33
03:03:47|31462.33
03:03:48|31462.33
03:03:49|31462.33
03:03:50|31462.33
03:03:52|31462.33
03:03:52|31462.33
03:03:53|31462.33
03:03:54|31462.33
03:03:55|31462.33
03:03:57|31462.33
03:03:58|31462.33
03:03:59|31462.33
03:04:00|31462.33
03:04:01|31462.33
03:04:02|31462.33
03:04:03|31462.33
03:04:04|31462.
03:04:05|31462.
03:04:06|31462.
03:04:08|31462.01
03:04:08|31462.01
03:04:09|31462.01
03:04:10|31462.01
03:04:11|31462.01
03:04:13|31462.01
03:04:13|31462.01
03:04:15|31462.01
03:04:15|31462.01
03:04:17|31462.01
03:04:18|31462.01
03:04:19|31462.
03:04:19|31462.
03:04:21|31458.35
03:04:22|31458.35
03:04:23|31458.35
03:04:23|31458.35
03:04:25|31458.35
03:04:26|31458.01
03:04:27|31458.
03:04:28|31458.
03:04:29|31458.
03:04:30|31458.
03:04:30|31458.
03:04:31|31458.
03:04:33|31458.
03:04:33|31458.
03:04:34|31458.
03:04:36|31458.
03:04:37|31458.
03:04:38|31458.01
03:04:39|31458.01
03:04:40|31458.
03:04:41|31458.
03:04:42|31458.
03:04:43|31458.
03:04:44|31458.
03:04:44|31458.
03:04:46|31458.
03:04:46|31458.
03:04:49|31458.
03:04:49|31458.
03:04:50|31458.
03:04:51|31458.
03:04:53|31458.01
03:04:54|31458.01
03:04:55|31458.01
03:04:56|31458.01
03:04:56|31458.01
03:04:58|31458.01
03:04:59|31458.01
03:05:00|31458.01
03:05:01|31458.01
03:05:02|31454.61
03:05:03|31454.61
03:05:05|31454.61
03:05:05|31454.61
03:05:06|31454.61
03:05:08|31454.02
03:05:09|31454.02
03:05:10|31454.02
03:05:11|31454.02
03:05:12|31454.01
03:05:13|31454.01
03:05:14|31454.01
03:05:15|31454.01
03:05:16|31453.99
03:05:17|31453.99
03:05:18|31454.
03:05:19|31454.
03:05:20|31454.
03:05:21|31454.
03:05:22|31453.99
03:05:23|31453.99
03:05:24|31453.99
03:05:25|31453.99
03:05:26|31453.99
03:05:27|31452.88
03:05:28|31452.88
03:05:29|31452.88
03:05:30|31452.88
03:05:31|31450.12
03:05:32|31450.12
03:05:33|31450.12
03:05:34|31450.12
03:05:35|31450.12
03:05:36|31450.12
03:05:37|31450.12
03:05:38|31450.12
03:05:39|31450.
03:05:40|31449.35
03:05:41|31449.34
03:05:42|31449.34
03:05:43|31449.3
03:05:44|31449.3
03:05:45|31449.3
03:05:46|31449.3
03:05:47|31449.3
03:05:48|31447.32
03:05:50|31447.32
03:05:50|31446.92
03:05:51|31446.92
03:05:52|31446.92
03:05:54|31446.92
03:05:55|31446.92
03:05:56|31444.61
03:05:57|31444.61
03:05:58|31444.61
03:05:59|31444.56
03:05:59|31443.53
03:06:00|31443.53
03:06:02|31443.53
03:06:03|31443.53
03:06:04|31443.53
03:06:05|31443.53
03:06:06|31443.53
03:06:07|31443.53
03:06:08|31443.53
03:06:09|31443.53
03:06:10|31443.53
03:06:11|31443.53
03:06:12|31443.53
03:06:13|31442.21
03:06:14|31442.21
03:06:15|31442.21
03:06:16|31442.21
03:06:17|31442.21
03:06:18|31442.21
03:06:19|31442.21
03:06:20|31441.26
03:06:21|31441.26
03:06:22|31441.26
03:06:23|31441.26
03:06:24|31441.26
03:06:25|31440.66
03:06:26|31440.66
03:06:27|31440.66
03:06:28|31440.66
03:06:29|31440.66
03:06:30|31440.66
03:06:31|31440.66
03:06:32|31440.15
03:06:33|31438.82
03:06:34|31438.69
03:06:35|31438.69
03:06:36|31438.69
03:06:37|31438.69
03:06:38|31438.2
03:06:39|31438.2
03:06:40|31438.2
03:06:41|31438.
03:06:42|31436.77
03:06:43|31436.56
03:06:44|31436.56
03:06:45|31436.56
03:06:46|31436.56
03:06:48|31436.56
03:06:49|31436.56
03:06:49|31436.56
03:06:51|31436.56
03:06:52|31436.56
03:06:53|31436.56
03:06:54|31436.56
03:06:55|31436.56
03:06:56|31436.56
03:06:57|31436.56
03:06:58|31436.56
03:06:59|31436.55
03:07:00|31436.55
03:07:01|31436.55
03:07:02|31436.55
03:07:03|31436.55
03:07:04|31436.55
03:07:05|31436.55
03:07:06|31436.55
03:07:07|31436.55
03:07:08|31436.55
03:07:09|31436.55
03:07:11|31435.98
03:07:11|31434.1
03:07:12|31434.1
03:07:13|31432.
03:07:14|31432.
03:07:16|31431.84
03:07:16|31431.84
03:07:17|31429.31
03:07:18|31429.31
03:07:19|31429.31
03:07:20|31427.13
03:07:21|31427.13
03:07:22|31427.14
03:07:23|31427.14
03:07:24|31427.14
03:07:26|31427.14
03:07:27|31427.14
03:07:28|31427.14
03:07:29|31427.14
03:07:29|31427.13
03:07:30|31427.13
03:07:32|31427.13
03:07:32|31427.13
03:07:34|31427.13
03:07:35|31424.01
03:07:36|31424.01
03:07:37|31424.01
03:07:38|31424.01
03:07:39|31424.01
03:07:40|31424.01
03:07:41|31424.01
03:07:42|31424.01
03:07:43|31424.
03:07:44|31424.
03:07:45|31424.
03:07:46|31424.
03:07:47|31424.
03:07:49|31424.
03:07:49|31424.
03:07:50|31424.
03:07:52|31424.01
03:07:53|31424.01
03:07:54|31424.01
03:07:55|31424.01
03:07:56|31424.01
03:07:57|31424.01
03:07:58|31424.01
03:07:59|31424.01
03:08:00|31424.01
03:08:01|31424.01
03:08:02|31424.
03:08:03|31424.
03:08:04|31424.01
03:08:05|31424.01
03:08:07|31424.01
03:08:07|31424.01
03:08:09|31424.01
03:08:10|31424.01
03:08:11|31424.01
03:08:12|31424.01
03:08:13|31424.01
03:08:15|31424.01
03:08:16|31424.01
03:08:16|31424.01
03:08:18|31424.01
03:08:18|31424.01
03:08:20|31424.01
03:08:20|31424.01
03:08:22|31424.01
03:08:23|31424.01
03:08:24|31424.01
03:08:25|31424.
03:08:25|31424.
03:08:27|31424.
03:08:28|31424.
03:08:28|31424.
03:08:30|31424.
03:08:31|31424.
03:08:31|31424.
03:08:32|31424.
03:08:34|31424.
03:08:35|31424.
03:08:35|31424.
03:08:37|31424.
03:08:38|31424.
03:08:38|31424.
03:08:40|31424.
03:08:41|31424.
03:08:42|31424.
03:08:43|31424.
03:08:44|31424.01
03:08:44|31424.01
03:08:46|31424.01
03:08:47|31424.01
03:08:47|31424.01
03:08:49|31424.01
03:08:50|31424.01
03:08:51|31424.
03:08:52|31420.42
03:08:54|31420.01
03:08:54|31420.01
03:08:55|31420.01
03:08:56|31420.01
03:08:58|31420.01
03:08:58|31420.
03:08:59|31420.
03:09:00|31420.
03:09:01|31420.
03:09:03|31420.
03:09:04|31420.
03:09:05|31420.
03:09:06|31420.
03:09:07|31420.
03:09:08|31420.
03:09:09|31420.
03:09:10|31420.
03:09:11|31420.01
03:09:12|31420.
03:09:13|31420.
03:09:15|31420.
03:09:16|31420.
03:09:16|31420.
03:09:17|31420.
03:09:19|31420.
03:09:19|31420.01
03:09:21|31420.01
03:09:22|31420.01
03:09:23|31420.01
03:09:24|31420.01
03:09:25|31420.01
03:09:26|31420.01
03:09:27|31420.01
03:09:27|31420.01
03:09:29|31420.01
03:09:30|31420.01
03:09:31|31420.01
03:09:32|31420.
03:09:33|31420.
03:09:35|31420.
03:09:35|31420.
03:09:36|31420.
03:09:37|31420.
03:09:38|31420.
03:09:40|31420.
03:09:41|31424.
03:09:42|31424.
03:09:43|31424.
03:09:44|31424.
03:09:45|31424.
03:09:45|31424.
03:09:47|31424.
03:09:48|31424.
03:09:48|31424.
03:09:50|31424.
03:09:52|31424.
03:09:52|31424.
03:09:54|31424.
03:09:55|31424.
03:09:56|31423.99
03:09:57|31423.99
03:09:57|31423.99
03:09:58|31423.99
03:10:00|31424.
03:10:00|31424.
03:10:02|31424.
03:10:03|31425.
03:10:05|31425.
03:10:05|31425.
03:10:06|31425.
03:10:08|31424.99
03:10:09|31424.99
03:10:10|31424.99
03:10:10|31424.99
03:10:12|31425.
03:10:12|31425.
03:10:14|31425.
03:10:14|31425.
03:10:16|31425.
03:10:16|31425.
03:10:18|31425.
03:10:19|31425.
03:10:20|31425.
03:10:20|31425.
03:10:22|31425.
03:10:22|31425.
03:10:23|31425.
03:10:24|31425.
03:10:26|31425.
03:10:26|31425.
03:10:28|31425.
03:10:28|31424.99
03:10:30|31424.99
03:10:30|31424.99
03:10:31|31424.99
03:10:32|31424.99
03:10:34|31424.99
03:10:34|31424.99
03:10:35|31424.99
03:10:36|31424.99
03:10:38|31424.99
03:10:39|31425.
03:10:39|31425.
03:10:40|31425.
03:10:41|31425.
03:10:42|31425.
03:10:43|31425.
03:10:44|31425.
03:10:46|31425.
03:10:46|31425.
03:10:47|31425.
03:10:48|31425.
03:10:49|31425.
03:10:51|31425.
03:10:53|31425.
03:10:53|31425.
03:10:54|31425.
03:10:55|31425.
03:10:57|31425.
03:10:58|31425.
03:10:59|31424.99
03:11:00|31424.99
03:11:01|31425.
03:11:01|31425.
03:11:03|31425.
03:11:04|31425.
03:11:05|31425.
03:11:06|31425.
03:11:07|31425.
03:11:08|31425.
03:11:09|31424.99
03:11:11|31424.99
03:11:11|31424.99
03:11:12|31424.99
03:11:13|31425.
03:11:14|31425.
03:11:15|31425.
03:11:16|31425.
03:11:17|31425.
03:11:18|31425.
03:11:19|31425.
03:11:20|31425.
03:11:21|31425.
03:11:23|31425.
03:11:24|31425.
03:11:24|31425.
03:11:25|31425.
03:11:26|31424.99
03:11:27|31430.
03:11:29|31435.
03:11:29|31436.
03:11:31|31436.
03:11:32|31435.99
03:11:32|31435.99
03:11:33|31435.99
03:11:34|31435.99
03:11:35|31436.
03:11:37|31436.29
03:11:38|31440.
03:11:38|31440.
03:11:40|31440.
03:11:40|31440.
03:11:42|31440.
03:11:43|31440.
03:11:43|31440.
03:11:45|31440.
03:11:46|31440.
03:11:46|31440.
03:11:48|31439.99
03:11:49|31439.99
03:11:49|31440.
03:11:50|31440.
03:11:52|31440.
03:11:53|31439.99
03:11:54|31439.99
03:11:56|31439.99
03:11:56|31439.99
03:11:58|31439.99
03:11:59|31439.99
03:12:00|31439.99
03:12:01|31439.99
03:12:02|31439.99
03:12:03|31439.99
03:12:04|31439.99
03:12:05|31439.99
03:12:06|31439.99
03:12:07|31439.99
03:12:08|31439.99
03:12:10|31439.99
03:12:10|31439.99
03:12:11|31439.99
03:12:12|31439.99
03:12:13|31439.99
03:12:15|31439.99
03:12:15|31443.26
03:12:16|31443.26
03:12:17|31445.
03:12:19|31445.
03:12:20|31445.
03:12:21|31444.99
03:12:21|31444.99
03:12:22|31444.99
03:12:24|31444.99
03:12:25|31444.99
03:12:26|31444.99
03:12:27|31445.
03:12:28|31445.
03:12:29|31445.
03:12:30|31445.
03:12:31|31445.
03:12:32|31445.
03:12:32|31445.
03:12:34|31445.
03:12:35|31445.
03:12:36|31445.
03:12:37|31445.
03:12:38|31445.
03:12:38|31445.
03:12:40|31444.99
03:12:41|31444.99
03:12:42|31444.99
03:12:43|31444.99
03:12:44|31445.
03:12:46|31445.
03:12:46|31445.
03:12:47|31445.
03:12:48|31445.
03:12:49|31445.
03:12:51|31445.
03:12:52|31445.
03:12:53|31448.
03:12:54|31448.
03:12:55|31448.
03:12:56|31448.
03:12:57|31448.
03:12:58|31448.
03:12:59|31448.
03:13:01|31448.
03:13:02|31448.
03:13:02|31448.
03:13:03|31448.
03:13:04|31448.
03:13:05|31448.
03:13:07|31448.
03:13:08|31448.
03:13:08|31449.7
03:13:10|31445.
03:13:11|31445.
03:13:12|31445.
03:13:12|31445.
03:13:14|31445.
03:13:15|31444.23
03:13:16|31444.23
03:13:17|31444.23
03:13:18|31444.23
03:13:19|31444.23
03:13:20|31444.23
03:13:20|31444.23
03:13:22|31444.23
03:13:23|31444.23
03:13:24|31444.23
03:13:24|31444.23
03:13:26|31444.23
03:13:26|31444.23
03:13:27|31444.23
03:13:29|31443.13
03:13:30|31443.13
03:13:31|31443.13
03:13:32|31443.13
03:13:33|31443.13
03:13:34|31443.12
03:13:35|31440.
03:13:36|31440.
03:13:37|31440.
03:13:38|31440.
03:13:39|31440.
03:13:40|31440.
03:13:41|31440.
03:13:42|31440.01
03:13:43|31440.01
03:13:44|31440.01
03:13:45|31440.01
03:13:46|31440.01
03:13:47|31440.01
03:13:48|31440.01
03:13:49|31440.01
03:13:50|31440.01
03:13:51|31440.
03:13:52|31440.
03:13:53|31440.
03:13:54|31440.
03:13:55|31440.
03:13:57|31440.
03:13:58|31440.01
03:13:59|31440.01
03:14:00|31440.01
03:14:01|31440.01
03:14:02|31440.01
03:14:03|31440.01
03:14:04|31440.01
03:14:05|31440.01
03:14:06|31440.01
03:14:07|31440.01
03:14:08|31440.01
03:14:09|31446.
03:14:10|31449.43
03:14:11|31449.43
03:14:12|31449.44
03:14:13|31449.44
03:14:14|31449.44
03:14:15|31449.43
03:14:16|31449.43
03:14:17|31449.43
03:14:18|31449.43
03:14:19|31449.43
03:14:20|31449.44
03:14:21|31449.44
03:14:22|31449.44
03:14:23|31449.44
03:14:24|31449.44
03:14:25|31449.44
03:14:26|31449.44
03:14:27|31449.44
03:14:28|31449.44
03:14:29|31449.99
03:14:30|31449.99
03:14:31|31449.99
03:14:32|31449.99
03:14:33|31449.99
03:14:34|31449.99
03:14:35|31449.99
03:14:36|31449.99
03:14:37|31449.99
03:14:38|31450.
03:14:39|31450.
03:14:40|31450.
03:14:41|31450.
03:14:43|31450.
03:14:43|31450.
03:14:44|31450.
03:14:45|31450.
03:14:46|31450.
03:14:48|31450.
03:14:48|31450.
03:14:49|31450.
03:14:51|31450.
03:14:51|31450.
03:14:52|31450.
03:14:53|31450.64
03:14:55|31450.64
03:14:55|31450.64
03:14:57|31450.64
03:14:58|31450.64
03:15:00|31450.64
03:15:01|31450.64
03:15:02|31450.64
03:15:03|31450.64
03:15:04|31450.64
03:15:05|31453.01
03:15:06|31453.01
03:15:07|31448.36
03:15:08|31448.36
03:15:09|31446.08
03:15:10|31446.08
03:15:11|31446.08
03:15:12|31446.08
03:15:13|31446.08
03:15:14|31446.09
03:15:15|31450.79
03:15:17|31450.79
03:15:17|31450.79
03:15:18|31450.79
03:15:19|31450.79
03:15:20|31450.8
03:15:21|31450.8
03:15:23|31450.8
03:15:23|31450.8
03:15:24|31456.
03:15:25|31456.
03:15:26|31456.
03:15:27|31456.
03:15:28|31456.
03:15:29|31456.
03:15:30|31456.
03:15:31|31456.
03:15:33|31458.71
03:15:33|31458.71
03:15:34|31458.71
03:15:35|31458.71
03:15:36|31459.99
03:15:37|31459.99
03:15:38|31459.99
03:15:40|31459.99
03:15:40|31459.99
03:15:41|31459.99
03:15:42|31459.99
03:15:44|31459.99
03:15:44|31459.99
03:15:45|31459.99
03:15:46|31464.
03:15:48|31464.
03:15:49|31464.
03:15:49|31464.71
03:15:51|31464.7
03:15:51|31464.7
03:15:52|31464.7
03:15:53|31464.7
03:15:54|31465.
03:15:56|31465.
03:15:57|31465.
03:15:59|31468.69
03:16:00|31468.7
03:16:01|31468.7
03:16:03|31468.7
03:16:04|31468.7
03:16:04|31468.7
03:16:06|31468.7
03:16:07|31468.7
03:16:08|31468.7
03:16:09|31468.7
03:16:10|31468.7
03:16:11|31468.7
03:16:12|31468.7
03:16:13|31468.7
03:16:14|31468.69
03:16:15|31468.69
03:16:16|31468.69
03:16:17|31468.69
03:16:18|31468.69
03:16:19|31468.69
03:16:20|31468.69
03:16:21|31468.69
03:16:23|31468.69
03:16:23|31468.69
03:16:24|31468.69
03:16:25|31468.69
03:16:26|31468.69
03:16:28|31469.94
03:16:29|31469.94
03:16:29|31470.
03:16:31|31470.
03:16:32|31470.
03:16:32|31471.99
03:16:37|31471.99
03:16:37|31473.41
03:16:38|31473.41
03:16:39|31473.41
03:16:40|31473.41
03:16:41|31473.42
03:16:42|31478.14
03:16:43|31479.99
03:16:45|31479.99
03:16:45|31480.
03:16:46|31480.
03:16:47|31480.
03:16:48|31480.
03:16:50|31479.31
03:16:51|31479.31
03:16:52|31475.92
03:16:53|31475.92
03:16:54|31475.92
03:16:55|31475.88
03:16:56|31475.88
03:16:57|31475.6
03:16:59|31478.
03:16:59|31482.
03:17:00|31481.99
03:17:02|31480.02
03:17:02|31482.
03:17:04|31484.
03:17:05|31484.
03:17:06|31484.
03:17:07|31484.69
03:17:08|31486.83
03:17:08|31491.98
03:17:10|31491.98
03:17:11|31492.23
03:17:12|31492.23
03:17:13|31492.23
03:17:13|31495.28
03:17:15|31500.
03:17:16|31500.
03:17:16|31499.99
03:17:18|31499.99
03:17:18|31498.15
03:17:19|31498.15
03:17:20|31498.15
03:17:22|31498.15
03:17:23|31500.
03:17:24|31500.
03:17:25|31500.77
03:17:26|31501.71
03:17:27|31501.91
03:17:28|31505.52
03:17:29|31505.52
03:17:30|31515.93
03:17:31|31519.34
03:17:32|31519.99
03:17:32|31519.99
03:17:34|31516.32
03:17:35|31516.32
03:17:36|31519.76
03:17:37|31519.76
03:17:38|31525.96
03:17:39|31538.
03:17:40|31578.72
03:17:40|31602.38
03:17:42|31604.
03:17:43|31590.03
03:17:44|31591.25
03:17:44|31591.99
03:17:46|31601.49
03:17:47|31598.01
03:17:48|31605.34
03:17:48|31594.
03:17:49|31592.8
03:17:51|31600.68
03:17:52|31602.6
03:17:52|31611.87
03:17:53|31625.28
03:17:55|31617.37
03:17:56|31598.
03:17:56|31597.46
03:17:57|31601.98
03:17:59|31599.87
03:18:00|31588.
03:18:01|31596.41
03:18:02|31598.57
03:18:04|31596.42
03:18:05|31588.
03:18:05|31588.
03:18:07|31588.
03:18:07|31588.01
03:18:09|31588.01
03:18:10|31588.01
03:18:11|31588.
03:18:12|31580.02
03:18:13|31577.96
03:18:14|31577.96
03:18:15|31577.99
03:18:16|31575.
03:18:17|31575.
03:18:18|31572.76
03:18:19|31565.9
03:18:20|31565.91
03:18:21|31569.06
03:18:22|31573.99
03:18:24|31577.86
03:18:24|31577.86
03:18:25|31580.01
03:18:26|31576.03
03:18:27|31576.03
03:18:28|31576.02
03:18:29|31573.45
03:18:30|31572.85
03:18:31|31572.85
03:18:32|31570.8
03:18:33|31565.99
03:18:34|31565.98
03:18:35|31565.88
03:18:36|31568.
03:18:37|31567.99
03:18:38|31561.75
03:18:39|31561.75
03:18:40|31561.75
03:18:41|31562.
03:18:42|31562.01
03:18:43|31552.01
03:18:44|31551.96
03:18:46|31551.96
03:18:46|31549.47
03:18:47|31549.15
03:18:48|31548.95
03:18:49|31547.16
03:18:51|31543.47
03:18:51|31535.38
03:18:52|31535.38
03:18:53|31535.38
03:18:54|31537.99
03:18:55|31537.99
03:18:57|31537.98
03:18:57|31537.98
03:18:59|31535.73
03:19:00|31535.34
03:19:01|31535.
03:19:02|31535.
03:19:04|31534.12
03:19:05|31526.05
03:19:06|31531.99
03:19:07|31532.
03:19:08|31532.
03:19:09|31532.
03:19:10|31531.98
03:19:11|31531.98
03:19:12|31531.98
03:19:14|31530.01
03:19:15|31530.01
03:19:16|31530.01
03:19:16|31530.01
03:19:17|31528.04
03:19:19|31528.03
03:19:19|31525.97
03:19:20|31525.01
03:19:22|31523.18
03:19:23|31514.2
03:19:24|31514.21
03:19:25|31514.2
03:19:26|31514.01
03:19:27|31517.17
03:19:28|31517.17
03:19:29|31517.16
03:19:30|31517.16
03:19:31|31517.17
03:19:32|31517.17
03:19:33|31517.17
03:19:34|31517.17
03:19:35|31517.17
03:19:37|31517.17
03:19:37|31517.17
03:19:38|31521.02
03:19:39|31525.25
03:19:40|31525.25
03:19:41|31525.25
03:19:42|31526.61
03:19:43|31526.61
03:19:44|31526.61
03:19:45|31526.61
03:19:46|31526.61
03:19:48|31526.62
03:19:48|31526.62
03:19:49|31526.62
03:19:50|31529.99
03:19:52|31529.98
03:19:53|31529.98
03:19:54|31529.98
03:19:55|31529.98
03:19:56|31529.98
03:19:56|31531.34
03:19:58|31531.34
03:19:58|31531.34
03:20:00|31531.34
03:20:01|31531.34
03:20:02|31531.34
03:20:03|31531.96
03:20:05|31531.96
03:20:06|31530.
03:20:07|31530.
03:20:09|31528.34
03:20:09|31525.28
03:20:10|31525.99
03:20:11|31525.99
03:20:12|31529.37
03:20:13|31529.37
03:20:14|31529.37
03:20:15|31529.37
03:20:16|31529.37
03:20:17|31529.37
03:20:19|31529.37
03:20:19|31529.37
03:20:20|31529.37
03:20:22|31529.37
03:20:23|31529.37
03:20:24|31528.01
03:20:24|31528.01
03:20:25|31528.01
03:20:27|31528.01
03:20:27|31528.01
03:20:28|31528.01
03:20:29|31522.02
03:20:31|31522.02
03:20:32|31522.02
03:20:32|31522.02
03:20:33|31522.02
03:20:35|31522.01
03:20:36|31522.01
03:20:37|31522.01
03:20:38|31522.01
03:20:39|31522.01
03:20:40|31522.02
03:20:41|31522.01
03:20:42|31522.02
03:20:43|31522.02
03:20:44|31522.02
03:20:45|31522.01
03:20:46|31522.01
03:20:47|31518.01
03:20:48|31518.01
03:20:49|31518.
03:20:50|31518.
03:20:51|31517.18
03:20:52|31517.18
03:20:53|31517.16
03:20:54|31517.16
03:20:55|31517.16
03:20:56|31517.16
03:20:57|31517.16
03:20:58|31517.16
03:20:59|31514.01
03:21:00|31514.01
03:21:01|31514.01
03:21:02|31514.01
03:21:03|31514.01
03:21:04|31514.01
03:21:05|31514.01
03:21:06|31514.01
03:21:07|31514.01
03:21:09|31514.01
03:21:10|31514.01
03:21:11|31514.01
03:21:12|31514.01
03:21:12|31514.01
03:21:14|31510.83
03:21:15|31510.81
03:21:15|31508.
03:21:17|31507.57
03:21:18|31507.57
03:21:19|31506.25
03:21:20|31504.97
03:21:21|31502.
03:21:22|31502.
03:21:23|31502.01
03:21:24|31502.01
03:21:25|31502.01
03:21:26|31502.01
03:21:27|31502.01
03:21:28|31502.01
03:21:29|31498.65
03:21:30|31498.01
03:21:31|31498.
03:21:32|31498.01
03:21:33|31498.01
03:21:34|31498.01
03:21:35|31502.73
03:21:36|31502.73
03:21:37|31502.73
03:21:38|31502.77
03:21:39|31502.77
03:21:40|31502.77
03:21:41|31502.77
03:21:42|31502.77
03:21:43|31502.77
03:21:44|31502.77
03:21:46|31502.77
03:21:46|31502.77
03:21:47|31502.77
03:21:48|31502.77
03:21:49|31502.77
03:21:50|31502.77
03:21:51|31502.77
03:21:52|31502.77
03:21:53|31502.77
03:21:54|31502.77
03:21:55|31502.77
03:21:56|31502.77
03:21:58|31502.77
03:21:58|31502.73
03:22:00|31502.73
03:22:00|31502.73
03:22:02|31502.73
03:22:03|31502.73
03:22:05|31502.73
03:22:05|31502.73
03:22:06|31498.01
03:22:07|31498.
03:22:08|31498.
03:22:10|31498.
03:22:10|31498.
03:22:11|31498.
03:22:12|31498.
03:22:13|31496.52
03:22:15|31496.52
03:22:16|31496.52
03:22:16|31496.01
03:22:18|31496.02
03:22:19|31496.02
03:22:20|31496.02
03:22:21|31500.74
03:22:21|31505.47
03:22:22|31505.47
03:22:23|31505.47
03:22:25|31509.99
03:22:26|31509.99
03:22:26|31509.99
03:22:28|31509.99
03:22:29|31509.99
03:22:30|31509.99
03:22:31|31509.99
03:22:32|31509.99
03:22:33|31509.99
03:22:33|31509.99
03:22:35|31511.99
03:22:36|31514.72
03:22:37|31518.
03:22:38|31517.99
03:22:39|31518.
03:22:40|31519.39
03:22:41|31519.39
03:22:42|31519.39
03:22:43|31519.39
03:22:44|31519.39
03:22:45|31520.27
03:22:46|31525.25
03:22:47|31525.25
03:22:48|31525.25
03:22:49|31525.25
03:22:50|31525.25
03:22:51|31525.25
03:22:52|31525.25
03:22:53|31526.64
03:22:54|31526.64
03:22:55|31526.64
03:22:56|31526.64
03:22:58|31526.64
03:22:58|31526.64
03:22:59|31526.64
03:23:00|31526.64
03:23:01|31526.64
03:23:03|31526.65
03:23:04|31526.65
03:23:06|31526.64
03:23:06|31526.64
03:23:08|31525.25
03:23:09|31522.43
03:23:10|31522.43
03:23:11|31522.43
03:23:12|31519.01
03:23:13|31519.
03:23:14|31519.
03:23:15|31519.
03:23:16|31523.99
03:23:18|31523.99
03:23:18|31523.99
03:23:19|31523.99
03:23:21|31523.99
03:23:22|31523.99
03:23:23|31523.99
03:23:24|31523.99
03:23:25|31524.
03:23:25|31523.99
03:23:26|31523.99
03:23:27|31525.85
03:23:29|31525.85
03:23:29|31525.85
03:23:31|31525.85
03:23:32|31525.85
03:23:33|31525.86
03:23:34|31525.85
03:23:35|31525.85
03:23:35|31525.85
03:23:37|31525.85
03:23:38|31525.85
03:23:39|31525.35
03:23:40|31525.35
03:23:41|31525.35
03:23:42|31524.03
03:23:43|31524.03
03:23:44|31524.02
03:23:45|31524.02
03:23:46|31522.
03:23:47|31522.
03:23:48|31522.
03:23:49|31522.
03:23:50|31522.
03:23:51|31522.
03:23:52|31522.
03:23:53|31522.
03:23:54|31522.
03:23:56|31522.
03:23:56|31522.
03:23:57|31522.
03:23:58|31522.
03:23:59|31522.
03:24:00|31522.
03:24:01|31522.
03:24:02|31522.
03:24:03|31522.
03:24:05|31522.01
03:24:06|31531.9
03:24:07|31531.9
03:24:08|31532.08
03:24:09|31532.08
03:24:10|31532.08
03:24:11|31532.07
03:24:12|31532.08
03:24:13|31532.07
03:24:14|31532.08
03:24:15|31537.64
03:24:16|31537.64
03:24:17|31537.64
03:24:18|31537.64
03:24:19|31537.64
03:24:20|31537.63
03:24:22|31537.63
03:24:22|31537.63
03:24:23|31537.63
03:24:24|31537.63
03:24:25|31534.02
03:24:26|31534.02
03:24:27|31534.02
03:24:28|31534.02
03:24:29|31534.01
03:24:30|31532.11
03:24:31|31529.52
03:24:33|31529.52
03:24:33|31529.52
03:24:34|31529.52
03:24:35|31529.52
03:24:36|31529.52
03:24:37|31529.29
03:24:38|31529.29
03:24:39|31529.29
03:24:40|31529.29
03:24:41|31529.29
03:24:42|31529.29
03:24:43|31529.29
03:24:45|31529.29
03:24:46|31529.29
03:24:47|31529.29
03:24:48|31529.29
03:24:49|31529.29
03:24:50|31529.29
03:24:51|31529.29
03:24:51|31529.28
03:24:52|31529.28
03:24:53|31529.28
03:24:55|31529.28
03:24:55|31529.28
03:24:57|31529.28
03:24:58|31529.28
03:24:59|31529.28
03:25:00|31529.28
03:25:00|31529.28
03:25:02|31529.28
03:25:03|31529.28
03:25:04|31529.28
03:25:05|31529.28
03:25:06|31525.17
03:25:08|31525.17
03:25:08|31525.17
03:25:10|31525.17
03:25:11|31525.17
03:25:12|31525.17
03:25:13|31525.17
03:25:14|31525.17
03:25:15|31525.17
03:25:16|31525.93
03:25:17|31532.
03:25:18|31532.
03:25:19|31532.
03:25:20|31532.
03:25:21|31532.97
03:25:22|31532.97
03:25:23|31539.73
03:25:24|31539.73
03:25:25|31539.73
03:25:26|31539.73
03:25:27|31543.8
03:25:28|31543.8
03:25:29|31543.8
03:25:30|31543.8
03:25:31|31543.8
03:25:32|31543.8
03:25:33|31543.81
03:25:34|31543.81
03:25:35|31543.8
03:25:36|31543.8
03:25:37|31540.01
03:25:38|31540.01
03:25:39|31534.01
03:25:40|31539.98
03:25:41|31539.98
03:25:43|31541.75
03:25:43|31541.75
03:25:44|31541.75
03:25:45|31541.75
03:25:46|31545.15
03:25:47|31545.15
03:25:48|31545.15
03:25:49|31545.5
03:25:50|31545.5
03:25:51|31545.5
03:25:52|31545.5
03:25:54|31545.5
03:25:54|31545.5
03:25:55|31545.5
03:25:56|31547.99
03:25:57|31547.99
03:25:58|31547.99
03:26:00|31547.99
03:26:00|31548.
03:26:01|31550.
03:26:02|31550.
03:26:03|31550.
03:26:05|31548.73
03:26:06|31548.73
03:26:06|31548.73
03:26:07|31546.01
03:26:08|31546.01
03:26:10|31546.01
03:26:11|31546.01
03:26:12|31546.01
03:26:13|31546.01
03:26:14|31546.01
03:26:16|31542.
03:26:16|31542.
03:26:18|31542.
03:26:19|31542.
03:26:19|31542.
03:26:20|31542.
03:26:22|31542.
03:26:22|31542.
03:26:23|31542.
03:26:25|31541.57
03:26:25|31541.57
03:26:26|31540.
03:26:27|31540.
03:26:29|31538.13
03:26:29|31538.13
03:26:31|31538.
03:26:31|31538.
03:26:33|31538.01
03:26:33|31538.
03:26:35|31538.
03:26:36|31538.
03:26:37|31538.
03:26:38|31538.
03:26:39|31538.
03:26:40|31538.
03:26:41|31538.
03:26:42|31538.
03:26:43|31538.
03:26:44|31538.
03:26:45|31538.
03:26:46|31537.99
03:26:47|31539.47
03:26:48|31539.47
03:26:49|31539.47
03:26:50|31539.47
03:26:51|31539.47
03:26:52|31539.47
03:26:53|31539.47
03:26:54|31539.48
03:26:55|31539.48
03:26:56|31539.48
03:26:57|31539.48
03:26:58|31539.48
03:26:59|31539.48
03:27:00|31539.48
03:27:01|31539.48
03:27:02|31539.48
03:27:03|31539.48
03:27:04|31539.48
03:27:05|31539.48
03:27:06|31538.
03:27:07|31538.
03:27:08|31538.
03:27:10|31538.
03:27:11|31538.
03:27:11|31538.
03:27:13|31538.
03:27:14|31538.
03:27:15|31537.16
03:27:16|31537.16
03:27:17|31537.16
03:27:18|31537.16
03:27:19|31534.
03:27:19|31534.
03:27:21|31532.
03:27:22|31532.01
03:27:22|31532.01
03:27:24|31532.01
03:27:25|31532.01
03:27:25|31532.01
03:27:26|31532.01
03:27:28|31532.01
03:27:29|31521.29
03:27:30|31521.29
03:27:31|31521.29
03:27:32|31521.29
03:27:33|31521.29
03:27:33|31520.01
03:27:35|31520.01
03:27:36|31520.01
03:27:37|31520.01
03:27:38|31520.01
03:27:38|31520.01
03:27:40|31520.
03:27:40|31520.
03:27:42|31514.02
03:27:42|31511.61
03:27:43|31511.61
03:27:45|31510.42
03:27:46|31510.42
03:27:47|31510.42
03:27:47|31510.42
03:27:49|31510.42
03:27:50|31510.42
03:27:51|31508.56
03:27:52|31508.
03:27:52|31508.
03:27:54|31508.
03:27:55|31508.
03:27:56|31508.
03:27:57|31508.
03:27:58|31508.
03:27:59|31508.
03:28:00|31508.
03:28:00|31508.01
03:28:01|31508.01
03:28:03|31511.87
03:28:04|31511.89
03:28:04|31521.99
03:28:06|31521.99
03:28:06|31521.99
03:28:08|31521.98
03:28:09|31521.98
03:28:11|31521.99
03:28:12|31521.99
03:28:13|31521.99
03:28:14|31521.98
03:28:15|31521.98
03:28:16|31521.98
03:28:17|31521.98
03:28:18|31521.98
03:28:18|31521.98
03:28:19|31521.98
03:28:20|31521.99
03:28:21|31521.99
03:28:23|31521.99
03:28:24|31521.99
03:28:24|31521.99
03:28:25|31521.99
03:28:26|31521.99
03:28:28|31521.99
03:28:29|31521.98
03:28:30|31521.98
03:28:31|31521.98
03:28:31|31521.98
03:28:34|31518.57
03:28:34|31518.57
03:28:35|31518.01
03:28:36|31518.01
03:28:37|31518.01
03:28:38|31518.01
03:28:39|31518.01
03:28:40|31517.55
03:28:41|31517.55
03:28:42|31517.55
03:28:43|31512.01
03:28:44|31512.01
03:28:46|31512.01
03:28:46|31510.23
03:28:47|31510.23
03:28:48|31510.23
03:28:49|31510.23
03:28:50|31510.23
03:28:51|31510.23
03:28:52|31510.23
03:28:53|31510.23
03:28:54|31510.23
03:28:55|31510.23
03:28:56|31510.23
03:28:57|31510.23
03:28:58|31510.23
03:28:59|31510.23
03:29:00|31500.
03:29:01|31500.
03:29:02|31500.
03:29:03|31500.
03:29:04|31500.
03:29:05|31500.
03:29:06|31500.
03:29:07|31500.
03:29:09|31500.01
03:29:10|31500.
03:29:11|31500.
03:29:12|31500.
03:29:13|31500.81
03:29:14|31504.
03:29:15|31503.99
03:29:16|31503.99
03:29:17|31503.99
03:29:18|31503.99
03:29:19|31503.99
03:29:20|31503.99
03:29:21|31504.
03:29:23|31504.
03:29:23|31509.44
03:29:24|31509.44
03:29:25|31509.45
03:29:26|31509.45
03:29:28|31509.45
03:29:28|31509.45
03:29:29|31509.45
03:29:30|31509.45
03:29:31|31509.45
03:29:32|31509.45
03:29:34|31509.45
03:29:34|31509.44
03:29:35|31509.45
03:29:36|31509.45
03:29:37|31509.45
03:29:38|31508.01
03:29:39|31508.
03:29:40|31508.
03:29:41|31508.
03:29:42|31505.34
03:29:43|31505.34
03:29:45|31505.34
03:29:46|31505.35
03:29:46|31505.35
03:29:47|31505.35
03:29:48|31505.35
03:29:50|31505.35
03:29:51|31505.35
03:29:51|31505.98
03:29:53|31505.98
03:29:54|31505.98
03:29:55|31505.98
03:29:56|31505.98
03:29:57|31505.98
03:29:58|31505.98
03:29:59|31505.99
03:30:00|31505.99
03:30:00|31505.99
03:30:02|31505.99
03:30:03|31505.99
03:30:04|31505.99
03:30:05|31505.99
03:30:06|31505.98
03:30:07|31505.98
03:30:08|31505.98
03:30:09|31505.98
03:30:10|31505.99
03:30:11|31505.99
03:30:12|31505.99
03:30:13|31505.98
03:30:14|31505.98
03:30:15|31505.98
03:30:16|31505.99
03:30:17|31505.98
03:30:18|31505.98
03:30:19|31504.
03:30:20|31504.
03:30:21|31504.
03:30:23|31504.
03:30:23|31504.
03:30:24|31504.
03:30:25|31504.
03:30:26|31504.
03:30:28|31502.42
03:30:29|31502.42
03:30:30|31502.42
03:30:31|31505.66
03:30:32|31505.67
03:30:33|31509.99
03:30:34|31509.99
03:30:35|31509.99
03:30:37|31510.
03:30:37|31510.
03:30:39|31511.99
03:30:40|31511.99
03:30:41|31511.99
03:30:42|31515.18
03:30:43|31515.18
03:30:44|31516.81
03:30:45|31516.81
03:30:46|31517.33
03:30:47|31517.33
03:30:48|31523.03
03:30:49|31525.89
03:30:50|31525.88
03:30:51|31525.88
03:30:52|31525.88
03:30:53|31525.88
03:30:54|31525.88
03:30:55|31525.88
03:30:56|31525.88
03:30:57|31525.88
03:30:58|31524.03
03:31:00|31524.03
03:31:00|31524.03
03:31:02|31524.03
03:31:02|31524.03
03:31:04|31524.03
03:31:05|31524.04
03:31:06|31524.04
03:31:06|31524.04
03:31:08|31524.04
03:31:09|31524.04
03:31:10|31524.04
03:31:11|31524.04
03:31:12|31524.04
03:31:14|31524.04
03:31:15|31524.93
03:31:16|31524.93
03:31:17|31524.93
03:31:18|31524.93
03:31:19|31524.93
03:31:20|31524.93
03:31:21|31524.93
03:31:22|31524.93
03:31:23|31524.93
03:31:24|31524.93
03:31:25|31524.93
03:31:26|31524.93
03:31:27|31529.99
03:31:28|31529.99
03:31:29|31529.99
03:31:30|31529.99
03:31:30|31529.99
03:31:32|31528.01
03:31:33|31528.01
03:31:34|31528.01
03:31:35|31528.01
03:31:35|31515.6
03:31:37|31515.6
03:31:37|31518.
03:31:39|31518.
03:31:40|31518.
03:31:40|31518.
03:31:42|31518.
03:31:43|31518.
03:31:43|31518.
03:31:46|31518.
03:31:46|31516.03
03:31:47|31516.03
03:31:48|31516.03
03:31:49|31516.03
03:31:50|31514.05
03:31:51|31514.05
03:31:52|31514.05
03:31:53|31514.05
03:31:54|31514.05
03:31:55|31514.05
03:31:56|31514.06
03:31:57|31514.06
03:31:58|31514.06
03:31:59|31514.06
03:32:00|31514.06
03:32:01|31514.05
03:32:02|31512.13
03:32:03|31512.13
03:32:04|31510.
03:32:05|31510.
03:32:07|31510.
03:32:07|31510.
03:32:08|31510.01
03:32:09|31510.01
03:32:10|31510.01
03:32:12|31510.01
03:32:13|31510.01
03:32:14|31510.
03:32:15|31510.01
03:32:16|31510.01
03:32:17|31510.01
03:32:18|31510.01
03:32:19|31510.01
03:32:20|31510.01
03:32:22|31510.01
03:32:23|31510.
03:32:24|31510.
03:32:24|31510.
03:32:26|31510.
03:32:27|31510.
03:32:27|31510.
03:32:29|31508.6
03:32:29|31508.02
03:32:31|31508.02
03:32:32|31508.02
03:32:33|31508.02
03:32:34|31508.02
03:32:35|31508.01
03:32:36|31508.01
03:32:37|31508.01
03:32:38|31508.01
03:32:39|31508.01
03:32:40|31508.01
03:32:41|31508.01
03:32:42|31508.01
03:32:43|31508.01
03:32:44|31508.01
03:32:45|31508.01
03:32:46|31508.01
03:32:47|31508.01
03:32:48|31508.01
03:32:49|31508.01
03:32:50|31508.01
03:32:51|31508.01
03:32:52|31508.01
03:32:53|31508.01
03:32:54|31508.01
03:32:55|31508.01
03:32:56|31508.01
03:32:57|31508.01
03:32:58|31508.01
03:32:59|31508.01
03:33:00|31508.01
03:33:01|31508.01
03:33:02|31508.01
03:33:03|31508.01
03:33:04|31508.01
03:33:05|31508.01
03:33:06|31508.01
03:33:07|31508.01
03:33:08|31508.02
03:33:09|31508.01
03:33:10|31508.01
03:33:11|31508.01
03:33:13|31508.01
03:33:14|31508.01
03:33:15|31508.02
03:33:16|31508.01
03:33:16|31508.02
03:33:18|31508.02
03:33:19|31508.01
03:33:20|31508.01
03:33:21|31508.01
03:33:22|31508.02
03:33:23|31508.02
03:33:24|31508.02
03:33:25|31508.01
03:33:26|31503.29
03:33:28|31502.4
03:33:28|31502.4
03:33:30|31502.4
03:33:30|31502.1
03:33:31|31502.1
03:33:32|31502.1
03:33:33|31502.1
03:33:35|31495.28
03:33:35|31495.28
03:33:36|31495.28
03:33:37|31495.28
03:33:38|31495.28
03:33:40|31495.28
03:33:40|31495.28
03:33:41|31495.28
03:33:42|31495.28
03:33:43|31495.28
03:33:45|31495.07
03:33:45|31495.07
03:33:46|31495.07
03:33:48|31495.07
03:33:49|31495.07
03:33:50|31495.07
03:33:50|31495.07
03:33:52|31495.07
03:33:52|31495.07
03:33:54|31495.07
03:33:55|31495.07
03:33:56|31495.08
03:33:57|31495.08
03:33:58|31495.08
03:33:59|31495.08
03:34:00|31495.08
03:34:01|31495.08
03:34:02|31495.08
03:34:03|31495.08
03:34:04|31495.08
03:34:05|31495.07
03:34:06|31495.08
03:34:07|31495.07
03:34:08|31495.07
03:34:09|31495.07
03:34:10|31495.07
03:34:11|31495.07
03:34:12|31495.07
03:34:13|31495.01
03:34:14|31495.01
03:34:15|31495.
03:34:16|31495.
03:34:18|31495.
03:34:18|31495.
03:34:19|31495.
03:34:20|31495.
03:34:22|31495.
03:34:23|31495.
03:34:24|31495.
03:34:25|31495.
03:34:25|31495.
03:34:27|31495.01
03:34:27|31495.01
03:34:29|31495.01
03:34:29|31495.01
03:34:31|31495.01
03:34:32|31494.67
03:34:33|31494.67
03:34:34|31494.67
03:34:35|31494.67
03:34:36|31494.67
03:34:37|31494.67
03:34:38|31494.67
03:34:39|31494.67
03:34:40|31494.67
03:34:41|31494.66
03:34:42|31494.66
03:34:43|31499.49
03:34:44|31499.49
03:34:45|31499.49
03:34:47|31499.49
03:34:47|31505.95
03:34:48|31505.95
03:34:49|31505.95
03:34:50|31505.95
03:34:51|31505.95
03:34:52|31505.95
03:34:53|31505.95
03:34:55|31505.95
03:34:55|31505.94
03:34:56|31505.94
03:34:57|31505.94
03:34:59|31505.94
03:35:00|31505.95
03:35:00|31505.94
03:35:01|31502.
03:35:02|31502.
03:35:04|31502.
03:35:06|31502.
03:35:06|31501.22
03:35:07|31501.23
03:35:08|31501.23
03:35:09|31501.23
03:35:11|31502.59
03:35:11|31502.59
03:35:12|31502.59
03:35:13|31506.38
03:35:14|31506.38
03:35:15|31506.38
03:35:17|31506.38
03:35:17|31506.38
03:35:18|31506.38
03:35:20|31506.38
03:35:20|31506.38
03:35:22|31506.38
03:35:22|31506.38
03:35:24|31504.01
03:35:24|31504.01
03:35:26|31504.01
03:35:27|31504.01
03:35:28|31504.01
03:35:29|31502.91
03:35:30|31502.91
03:35:31|31502.91
03:35:32|31502.91
03:35:33|31502.91
03:35:34|31502.91
03:35:35|31502.91
03:35:36|31502.92
03:35:37|31502.92
03:35:38|31502.92
03:35:40|31502.92
03:35:40|31502.92
03:35:41|31502.92
03:35:42|31502.92
03:35:43|31502.92
03:35:44|31502.92
03:35:45|31502.92
03:35:47|31502.92
03:35:48|31502.92
03:35:49|31502.92
03:35:50|31502.92
03:35:51|31502.92
03:35:52|31502.92
03:35:53|31502.92
03:35:54|31506.
03:35:55|31506.
03:35:56|31506.
03:35:57|31505.99
03:35:58|31505.99
03:35:59|31505.99
03:36:01|31505.99
03:36:01|31505.99
03:36:02|31504.01
03:36:03|31502.13
03:36:04|31502.13
03:36:06|31502.13
03:36:06|31502.14
03:36:07|31502.14
03:36:08|31502.14
03:36:09|31502.14
03:36:10|31502.14
03:36:11|31502.14
03:36:12|31502.14
03:36:13|31502.14
03:36:14|31502.
03:36:16|31502.01
03:36:17|31502.01
03:36:18|31502.01
03:36:20|31502.01
03:36:20|31502.01
03:36:22|31502.01
03:36:22|31502.01
03:36:23|31502.01
03:36:24|31502.01
03:36:25|31502.01
03:36:27|31502.01
03:36:28|31502.01
03:36:29|31502.01
03:36:29|31502.01
03:36:31|31502.01
03:36:32|31502.01
03:36:33|31502.01
03:36:33|31502.01
03:36:35|31502.01
03:36:35|31502.01
03:36:36|31502.01
03:36:37|31502.
03:36:39|31502.
03:36:39|31502.
03:36:41|31502.
03:36:42|31502.
03:36:43|31502.
03:36:44|31502.
03:36:44|31502.
03:36:46|31502.
03:36:47|31502.
03:36:47|31502.
03:36:49|31502.
03:36:50|31502.
03:36:50|31502.
03:36:51|31502.
03:36:53|31502.
03:36:54|31502.
03:36:55|31502.
03:36:56|31502.
03:36:57|31502.
03:36:58|31502.01
03:36:59|31502.
03:37:00|31502.
03:37:01|31502.01
03:37:02|31502.01
03:37:03|31502.01
03:37:04|31502.01
03:37:05|31502.01
03:37:06|31502.01
03:37:07|31502.01
03:37:08|31502.01
03:37:09|31502.01
03:37:10|31502.01
03:37:11|31502.01
03:37:12|31502.01
03:37:13|31502.01
03:37:14|31502.01
03:37:15|31502.01
03:37:16|31502.01
03:37:17|31502.01
03:37:19|31502.01
03:37:19|31496.
03:37:20|31496.
03:37:21|31496.
03:37:23|31496.
03:37:24|31494.01
03:37:24|31494.
03:37:26|31494.
03:37:27|31494.
03:37:28|31496.55
03:37:29|31496.55
03:37:30|31496.55
03:37:31|31496.55
03:37:32|31496.54
03:37:33|31496.54
03:37:34|31496.54
03:37:35|31495.89
03:37:36|31495.89
03:37:37|31495.89
03:37:38|31495.89
03:37:39|31495.89
03:37:40|31495.89
03:37:41|31492.
03:37:42|31488.33
03:37:43|31488.33
03:37:44|31488.01
03:37:45|31488.01
03:37:46|31488.01
03:37:48|31488.01
03:37:48|31488.
03:37:49|31488.
03:37:50|31488.
03:37:51|31488.
03:37:52|31488.
03:37:53|31488.01
03:37:54|31488.01
03:37:55|31488.01
03:37:56|31488.01
03:37:57|31488.01
03:37:58|31488.01
03:37:59|31488.01
03:38:00|31486.
03:38:01|31486.01
03:38:02|31486.01
03:38:03|31486.01
03:38:04|31486.01
03:38:05|31486.01
03:38:06|31486.01
03:38:07|31486.01
03:38:08|31486.01
03:38:09|31486.01
03:38:10|31486.01
03:38:11|31486.01
03:38:13|31485.01
03:38:13|31485.01
03:38:14|31485.01
03:38:15|31485.01
03:38:17|31485.01
03:38:17|31483.12
03:38:19|31480.02
03:38:20|31481.88
03:38:21|31486.01
03:38:23|31487.46
03:38:23|31487.46
03:38:25|31487.46
03:38:26|31490.
03:38:27|31490.
03:38:28|31492.95
03:38:29|31492.95
03:38:31|31492.95
03:38:31|31492.95
03:38:32|31492.95
03:38:34|31492.95
03:38:35|31492.95
03:38:35|31492.95
03:38:37|31492.
03:38:37|31492.
03:38:39|31492.
03:38:39|31492.
03:38:40|31492.01
03:38:42|31492.01
03:38:43|31492.01
03:38:44|31492.01
03:38:45|31492.01
03:38:46|31492.01
03:38:47|31492.
03:38:48|31492.
03:38:49|31492.
03:38:50|31492.
03:38:51|31492.
03:38:52|31492.01
03:38:53|31492.01
03:38:54|31492.01
03:38:54|31492.01
03:38:56|31492.01
03:38:57|31492.01
03:38:58|31492.
03:38:58|31492.01
03:39:00|31492.01
03:39:01|31492.01
03:39:02|31492.
03:39:03|31492.
03:39:04|31492.
03:39:05|31492.
03:39:06|31492.
03:39:07|31492.
03:39:08|31492.
03:39:09|31492.01
03:39:10|31492.01
03:39:11|31492.01
03:39:12|31492.01
03:39:13|31492.
03:39:14|31492.
03:39:15|31492.
03:39:16|31492.
03:39:17|31492.01
03:39:18|31492.01
03:39:20|31492.01
03:39:20|31492.01
03:39:21|31492.01
03:39:23|31492.01
03:39:24|31492.01
03:39:25|31492.01
03:39:26|31492.01
03:39:26|31492.01
03:39:28|31492.01
03:39:29|31492.01
03:39:30|31492.01
03:39:31|31492.
03:39:32|31492.
03:39:34|31487.11
03:39:37|31487.11
03:39:37|31480.02
03:39:38|31480.02
03:39:40|31480.
03:39:40|31480.
03:39:42|31480.
03:39:43|31480.
03:39:43|31480.
03:39:44|31480.
03:39:46|31480.
03:39:47|31480.
03:39:47|31480.
03:39:48|31480.
03:39:49|31480.
03:39:50|31480.
03:39:52|31480.
03:39:52|31480.
03:39:54|31480.
03:39:55|31480.
03:39:56|31480.
03:39:56|31480.
03:39:57|31480.
03:39:59|31480.
03:39:59|31480.
03:40:01|31479.56
03:40:02|31473.68
03:40:02|31473.35
03:40:04|31475.27
03:40:04|31475.26
03:40:05|31475.26
03:40:06|31475.26
03:40:07|31475.26
03:40:09|31475.26
03:40:09|31475.26
03:40:10|31475.26
03:40:12|31475.26
03:40:13|31473.37
03:40:14|31471.79
03:40:14|31465.01
03:40:16|31466.67
03:40:16|31466.67
03:40:17|31466.67
03:40:19|31466.67
03:40:19|31466.67
03:40:21|31466.67
03:40:22|31466.67
03:40:23|31466.67
03:40:25|31466.67
03:40:25|31467.16
03:40:26|31467.16
03:40:27|31470.81
03:40:28|31470.81
03:40:29|31474.
03:40:30|31474.
03:40:31|31474.
03:40:32|31474.
03:40:33|31474.
03:40:34|31473.99
03:40:36|31473.99
03:40:36|31473.99
03:40:37|31473.99
03:40:38|31473.99
03:40:39|31473.99
03:40:40|31473.99
03:40:41|31473.99
03:40:42|31473.99
03:40:43|31473.99
03:40:44|31473.99
03:40:46|31473.99
03:40:46|31473.99
03:40:48|31473.99
03:40:48|31473.99
03:40:49|31473.99
03:40:51|31473.99
03:40:51|31472.16
03:40:52|31472.16
03:40:54|31470.
03:40:55|31470.
03:40:56|31470.
03:40:57|31470.
03:40:58|31470.
03:40:58|31470.
03:41:00|31470.
03:41:00|31470.
03:41:01|31470.
03:41:02|31470.
03:41:04|31470.
03:41:05|31470.
03:41:06|31470.
03:41:07|31470.
03:41:08|31470.
03:41:08|31470.
03:41:09|31470.
03:41:11|31470.
03:41:12|31470.
03:41:13|31470.
03:41:14|31470.
03:41:15|31470.
03:41:15|31458.02
03:41:17|31458.02
03:41:18|31456.92
03:41:18|31452.51
03:41:20|31452.51
03:41:21|31452.51
03:41:22|31452.51
03:41:23|31451.12
03:41:25|31454.
03:41:25|31454.
03:41:26|31453.99
03:41:28|31453.99
03:41:28|31453.99
03:41:30|31450.82
03:41:30|31450.82
03:41:32|31450.82
03:41:33|31450.81
03:41:34|31450.81
03:41:35|31450.81
03:41:36|31450.81
03:41:37|31450.81
03:41:38|31450.81
03:41:39|31450.81
03:41:40|31450.81
03:41:41|31450.81
03:41:42|31450.81
03:41:43|31450.81
03:41:44|31450.81
03:41:45|31450.81
03:41:46|31450.81
03:41:47|31450.81
03:41:48|31450.82
03:41:49|31450.82
03:41:50|31450.82
03:41:51|31450.82
03:41:52|31450.82
03:41:53|31450.82
03:41:54|31450.82
03:41:55|31450.81
03:41:56|31450.81
03:41:57|31450.81
03:41:58|31450.81
03:41:59|31450.81
03:42:00|31450.82
03:42:01|31450.82
03:42:02|31450.82
03:42:03|31450.82
03:42:04|31453.51
03:42:05|31453.51
03:42:06|31454.16
03:42:07|31454.16
03:42:08|31454.42
03:42:09|31454.43
03:42:10|31454.43
03:42:11|31454.43
03:42:12|31454.43
03:42:13|31454.43
03:42:14|31454.43
03:42:15|31454.93
03:42:16|31457.24
03:42:17|31457.24
03:42:18|31458.99
03:42:19|31458.99
03:42:20|31458.99
03:42:21|31459.59
03:42:23|31459.59
03:42:24|31459.59
03:42:24|31459.59
03:42:26|31459.59
03:42:27|31461.52
03:42:28|31461.52
03:42:30|31454.81
03:42:30|31454.81
03:42:31|31454.81
03:42:32|31454.81
03:42:33|31454.81
03:42:34|31454.81
03:42:35|31454.82
03:42:36|31454.82
03:42:37|31454.82
03:42:38|31454.82
03:42:39|31454.82
03:42:40|31454.82
03:42:41|31454.82
03:42:42|31454.82
03:42:44|31454.82
03:42:44|31450.83
03:42:45|31450.83
03:42:47|31450.28
03:42:48|31446.15
03:42:48|31446.15
03:42:50|31446.03
03:42:50|31446.02
03:42:52|31446.03
03:42:53|31446.03
03:42:53|31446.03
03:42:54|31446.03
03:42:56|31446.03
03:42:56|31446.03
03:42:58|31446.03
03:42:59|31446.03
03:42:59|31446.02
03:43:00|31446.02
03:43:01|31446.02
03:43:02|31445.44
03:43:04|31445.44
03:43:04|31445.44
03:43:05|31445.
03:43:06|31445.
03:43:07|31445.
03:43:09|31445.
03:43:10|31445.01
03:43:11|31445.01
03:43:11|31444.41
03:43:12|31443.38
03:43:14|31443.38
03:43:14|31440.66
03:43:15|31440.67
03:43:17|31440.67
03:43:17|31440.02
03:43:18|31440.02
03:43:19|31440.02
03:43:21|31440.02
03:43:22|31440.02
03:43:23|31435.23
03:43:23|31435.23
03:43:25|31433.33
03:43:26|31432.68
03:43:28|31435.91
03:43:28|31435.91
03:43:29|31435.91
03:43:31|31435.9
03:43:32|31435.9
03:43:32|31434.66
03:43:34|31432.6
03:43:35|31432.6
03:43:36|31432.61
03:43:37|31434.
03:43:38|31434.
03:43:39|31435.91
03:43:40|31438.
03:43:42|31437.99
03:43:42|31437.99
03:43:43|31437.99
03:43:44|31437.99
03:43:45|31437.99
03:43:46|31436.5
03:43:47|31436.5
03:43:48|31436.49
03:43:49|31433.13
03:43:50|31433.13
03:43:51|31433.13
03:43:53|31433.13
03:43:53|31433.13
03:43:54|31433.13
03:43:55|31408.97
03:43:56|31406.83
03:43:57|31409.52
03:43:59|31409.52
03:43:59|31409.52
03:44:00|31409.52
03:44:01|31409.52
03:44:02|31409.55
03:44:03|31409.55
03:44:04|31409.55
03:44:05|31411.55
03:44:06|31411.55
03:44:07|31411.55
03:44:08|31411.55
03:44:09|31411.55
03:44:10|31411.55
03:44:11|31411.55
03:44:12|31411.82
03:44:13|31411.82
03:44:14|31411.82
03:44:15|31415.64
03:44:16|31415.64
03:44:17|31415.64
03:44:18|31415.64
03:44:19|31415.64
03:44:20|31415.63
03:44:21|31415.63
03:44:22|31415.63
03:44:23|31415.63
03:44:25|31415.64
03:44:26|31415.64
03:44:27|31415.8
03:44:28|31415.8
03:44:29|31415.8
03:44:30|31415.8
03:44:31|31415.8
03:44:32|31421.86
03:44:33|31424.18
03:44:34|31424.18
03:44:35|31424.18
03:44:37|31424.18
03:44:37|31424.18
03:44:38|31424.18
03:44:39|31426.
03:44:40|31429.27
03:44:41|31430.62
03:44:43|31430.62
03:44:43|31433.6
03:44:44|31433.6
03:44:46|31433.6
03:44:47|31433.6
03:44:48|31433.6
03:44:49|31433.6
03:44:49|31433.6
03:44:50|31433.6
03:44:52|31433.6
03:44:53|31435.99
03:44:54|31436.
03:44:55|31436.
03:44:55|31438.
03:44:57|31438.
03:44:58|31438.
03:44:59|31439.99
03:45:00|31439.99
03:45:01|31440.02
03:45:01|31440.02
03:45:03|31440.43
03:45:04|31443.55
03:45:04|31443.55
03:45:06|31443.55
03:45:07|31443.55
03:45:08|31443.99
03:45:08|31443.99
03:45:10|31443.99
03:45:11|31443.99
03:45:12|31444.
03:45:13|31445.99
03:45:14|31445.99
03:45:15|31445.99
03:45:16|31445.99
03:45:17|31447.99
03:45:18|31447.99
03:45:19|31447.99
03:45:19|31447.99
03:45:21|31447.99
03:45:22|31447.99
03:45:22|31447.99
03:45:24|31447.99
03:45:25|31447.99
03:45:26|31447.99
03:45:27|31447.99
03:45:29|31446.28
03:45:29|31442.14
03:45:30|31438.01
03:45:31|31438.01
03:45:32|31438.01
03:45:34|31438.01
03:45:35|31438.01
03:45:36|31438.01
03:45:37|31438.01
03:45:38|31438.01
03:45:39|31438.01
03:45:40|31438.01
03:45:41|31438.01
03:45:41|31436.35
03:45:43|31436.35
03:45:44|31436.35
03:45:45|31436.35
03:45:46|31436.35
03:45:47|31436.35
03:45:48|31438.
03:45:49|31438.
03:45:50|31438.
03:45:51|31438.
03:45:52|31438.
03:45:53|31438.
03:45:55|31438.
03:45:55|31438.
03:45:56|31438.
03:45:57|31438.
03:45:58|31438.
03:45:59|31438.
03:46:00|31438.
03:46:02|31438.
03:46:02|31438.
03:46:03|31440.22
03:46:04|31440.22
03:46:05|31440.22
03:46:07|31441.99
03:46:07|31441.99
03:46:08|31441.99
03:46:09|31441.99
03:46:10|31441.99
03:46:11|31441.99
03:46:12|31441.99
03:46:13|31441.99
03:46:14|31441.99
03:46:15|31441.99
03:46:16|31441.99
03:46:17|31441.99
03:46:18|31441.99
03:46:19|31441.99
03:46:20|31441.99
03:46:21|31441.99
03:46:22|31441.99
03:46:23|31441.99
03:46:24|31441.99
03:46:25|31441.99
03:46:27|31441.99
03:46:28|31441.99
03:46:29|31441.99
03:46:30|31441.99
03:46:31|31441.99
03:46:32|31441.99
03:46:33|31441.99
03:46:34|31441.99
03:46:35|31441.99
03:46:36|31441.99
03:46:37|31441.99
03:46:38|31441.99
03:46:40|31441.99
03:46:40|31441.99
03:46:41|31441.99
03:46:42|31442.
03:46:43|31442.
03:46:44|31442.
03:46:46|31442.
03:46:46|31442.
03:46:47|31442.
03:46:48|31442.
03:46:49|31442.
03:46:51|31442.
03:46:51|31442.
03:46:52|31442.
03:46:54|31442.
03:46:54|31442.
03:46:56|31442.
03:46:57|31442.
03:46:58|31442.
03:46:59|31442.
03:47:00|31442.
03:47:01|31442.
03:47:02|31442.
03:47:03|31442.
03:47:04|31442.
03:47:05|31442.
03:47:06|31442.
03:47:07|31442.
03:47:08|31442.
03:47:09|31442.
03:47:10|31442.
03:47:11|31442.
03:47:12|31442.
03:47:13|31442.
03:47:14|31441.99
03:47:15|31441.99
03:47:16|31442.
03:47:17|31442.
03:47:18|31442.
03:47:19|31442.
03:47:20|31442.
03:47:21|31442.
03:47:22|31442.
03:47:23|31441.99
03:47:24|31441.99
03:47:25|31441.99
03:47:26|31441.99
03:47:28|31442.
03:47:28|31442.
03:47:30|31442.
03:47:31|31441.99
03:47:32|31437.28
03:47:33|31436.
03:47:34|31436.
03:47:35|31436.
03:47:36|31436.
03:47:37|31436.
03:47:38|31436.
03:47:39|31436.
03:47:40|31436.
03:47:41|31434.02
03:47:42|31434.02
03:47:43|31434.02
03:47:45|31434.02
03:47:45|31434.02
03:47:46|31434.02
03:47:47|31434.02
03:47:48|31434.02
03:47:49|31432.83
03:47:50|31430.69
03:47:51|31430.69
03:47:52|31430.69
03:47:53|31430.69
03:47:54|31430.69
03:47:55|31430.69
03:47:56|31430.69
03:47:57|31429.
03:47:58|31429.
03:47:59|31429.
03:48:00|31429.
03:48:01|31428.27
03:48:02|31428.27
03:48:03|31427.97
03:48:05|31427.03
03:48:05|31427.03
03:48:06|31427.03
03:48:07|31427.03
03:48:08|31426.03
03:48:09|31426.03
03:48:10|31426.03
03:48:11|31426.03
03:48:12|31426.03
03:48:13|31426.03
03:48:14|31426.03
03:48:16|31426.03
03:48:16|31426.03
03:48:17|31425.59
03:48:18|31425.59
03:48:19|31425.59
03:48:20|31425.59
03:48:21|31425.59
03:48:22|31425.59
03:48:23|31425.59
03:48:24|31425.59
03:48:25|31425.59
03:48:26|31425.59
03:48:27|31425.59
03:48:29|31425.58
03:48:30|31425.58
03:48:31|31425.58
03:48:32|31425.58
03:48:33|31425.58
03:48:34|31425.58
03:48:35|31425.58
03:48:36|31425.58
03:48:37|31425.58
03:48:38|31425.58
03:48:39|31425.6
03:48:41|31425.6
03:48:41|31427.94
03:48:42|31427.94
03:48:44|31427.94
03:48:45|31427.94
03:48:45|31427.94
03:48:46|31427.94
03:48:48|31427.94
03:48:49|31427.94
03:48:49|31427.94
03:48:51|31427.94
03:48:52|31427.94
03:48:52|31427.94
03:48:54|31427.94
03:48:55|31427.94
03:48:56|31427.94
03:48:57|31425.97
03:48:58|31425.97
03:48:59|31425.97
03:49:00|31425.59
03:49:00|31425.59
03:49:02|31425.59
03:49:02|31425.59
03:49:04|31425.59
03:49:05|31425.59
03:49:06|31425.59
03:49:07|31425.59
03:49:08|31425.59
03:49:09|31425.59
03:49:10|31425.59
03:49:11|31425.59
03:49:12|31425.59
03:49:13|31425.59
03:49:14|31425.58
03:49:15|31425.58
03:49:16|31423.42
03:49:17|31423.42
03:49:18|31423.42
03:49:19|31423.42
03:49:21|31423.42
03:49:21|31420.19
03:49:22|31420.19
03:49:23|31420.19
03:49:24|31421.99
03:49:25|31422.
03:49:27|31422.
03:49:27|31422.
03:49:29|31422.
03:49:30|31421.99
03:49:31|31421.99
03:49:32|31421.99
03:49:33|31421.99
03:49:35|31418.01
03:49:36|31418.01
03:49:37|31418.01
03:49:37|31418.01
03:49:38|31418.01
03:49:40|31418.01
03:49:40|31416.01
03:49:42|31416.01
03:49:43|31416.01
03:49:44|31416.01
03:49:45|31416.01
03:49:46|31416.01
03:49:47|31416.01
03:49:48|31416.01
03:49:49|31416.02
03:49:50|31416.01
03:49:51|31416.01
03:49:52|31416.01
03:49:53|31416.01
03:49:54|31416.01
03:49:55|31416.01
03:49:56|31416.01
03:49:57|31416.01
03:49:58|31416.01
03:49:59|31416.01
03:50:00|31416.02
03:50:01|31416.02
03:50:02|31416.02
03:50:03|31416.02
03:50:04|31416.02
03:50:05|31416.02
03:50:06|31421.05
03:50:08|31425.63
03:50:08|31425.66
03:50:10|31425.66
03:50:10|31425.66
03:50:11|31425.66
03:50:12|31425.66
03:50:13|31425.65
03:50:14|31425.65
03:50:15|31425.65
03:50:16|31425.65
03:50:17|31426.72
03:50:18|31426.72
03:50:19|31426.72
03:50:21|31426.88
03:50:21|31426.88
03:50:23|31426.88
03:50:23|31426.88
03:50:25|31426.88
03:50:26|31426.88
03:50:27|31426.88
03:50:28|31426.88
03:50:29|31426.88
03:50:30|31426.88
03:50:32|31426.88
03:50:32|31426.88
03:50:34|31426.88
03:50:35|31426.88
03:50:37|31426.88
03:50:38|31426.89
03:50:39|31426.89
03:50:40|31426.89
03:50:41|31426.89
03:50:42|31426.89
03:50:43|31426.89
03:50:44|31426.89
03:50:45|31426.89
03:50:46|31426.89
03:50:47|31426.89
03:50:48|31426.89
03:50:49|31426.89
03:50:50|31426.89
03:50:51|31426.89
03:50:53|31426.89
03:50:54|31426.89
03:50:54|31426.89
03:50:56|31426.89
03:50:57|31426.89
03:50:57|31426.89
03:50:58|31426.88
03:50:59|31426.88
03:51:00|31426.88
03:51:01|31426.88
03:51:02|31426.88
03:51:03|31426.89
03:51:05|31426.89
03:51:06|31426.89
03:51:07|31426.89
03:51:07|31426.88
03:51:09|31426.88
03:51:10|31426.88
03:51:11|31426.88
03:51:12|31426.88
03:51:12|31426.88
03:51:14|31426.88
03:51:15|31426.89
03:51:16|31426.89
03:51:17|31426.89
03:51:18|31426.89
03:51:19|31426.89
03:51:20|31426.89
03:51:21|31426.89
03:51:22|31426.89
03:51:23|31426.89
03:51:24|31426.89
03:51:25|31426.89
03:51:26|31429.37
03:51:27|31429.37
03:51:29|31429.37
03:51:29|31429.37
03:51:30|31429.37
03:51:31|31429.37
03:51:33|31429.37
03:51:33|31429.37
03:51:35|31429.37
03:51:36|31429.37
03:51:37|31429.37
03:51:37|31432.13
03:51:39|31437.52
03:51:40|31437.52
03:51:41|31437.52
03:51:43|31437.52
03:51:43|31437.52
03:51:44|31437.52
03:51:46|31437.52
03:51:46|31437.52
03:51:47|31437.52
03:51:48|31437.76
03:51:49|31439.28
03:51:50|31439.28
03:51:51|31439.28
03:51:52|31439.28
03:51:54|31441.17
03:51:55|31442.
03:51:56|31442.23
03:51:57|31442.23
03:51:58|31442.23
03:51:59|31443.99
03:52:00|31443.99
03:52:01|31445.4
03:52:02|31446.94
03:52:03|31446.94
03:52:04|31447.5
03:52:05|31447.5
03:52:06|31447.5
03:52:07|31449.48
03:52:08|31449.47
03:52:09|31449.47
03:52:10|31449.47
03:52:11|31449.47
03:52:12|31449.47
03:52:13|31449.47
03:52:14|31449.47
03:52:15|31449.47
03:52:16|31449.48
03:52:17|31449.48
03:52:18|31451.99
03:52:19|31452.2
03:52:20|31452.2
03:52:21|31452.2
03:52:22|31452.21
03:52:23|31452.21
03:52:24|31452.21
03:52:26|31452.21
03:52:26|31452.21
03:52:27|31452.21
03:52:28|31452.21
03:52:29|31456.91
03:52:30|31456.91
03:52:31|31456.91
03:52:32|31456.91
03:52:34|31456.91
03:52:35|31456.91
03:52:36|31456.91
03:52:37|31456.91
03:52:38|31456.91
03:52:39|31456.91
03:52:40|31456.91
03:52:41|31452.22
03:52:42|31452.22
03:52:43|31448.01
03:52:44|31448.01
03:52:45|31448.01
03:52:46|31444.56
03:52:47|31444.01
03:52:48|31444.01
03:52:49|31444.01
03:52:51|31444.01
03:52:52|31444.01
03:52:53|31444.01
03:52:54|31444.01
03:52:55|31444.
03:52:56|31444.
03:52:56|31444.
03:52:58|31444.
03:52:59|31444.
03:53:00|31444.
03:53:00|31444.
03:53:02|31444.
03:53:02|31444.
03:53:04|31444.01
03:53:05|31444.01
03:53:06|31444.01
03:53:07|31444.01
03:53:08|31444.01
03:53:09|31444.01
03:53:10|31444.01
03:53:11|31444.01
03:53:12|31444.01
03:53:13|31444.01
03:53:14|31448.72
03:53:14|31448.72
03:53:15|31449.93
03:53:17|31450.7
03:53:18|31452.54
03:53:19|31452.54
03:53:20|31452.54
03:53:21|31452.54
03:53:22|31452.54
03:53:22|31452.54
03:53:23|31452.54
03:53:25|31452.54
03:53:25|31452.54
03:53:27|31452.54
03:53:28|31452.54
03:53:29|31452.54
03:53:30|31452.54
03:53:31|31452.54
03:53:31|31452.54
03:53:33|31453.68
03:53:34|31453.68
03:53:35|31453.68
03:53:36|31453.68
03:53:37|31453.67
03:53:38|31453.68
03:53:40|31453.68
03:53:40|31453.68
03:53:41|31453.68
03:53:42|31453.67
03:53:43|31453.68
03:53:44|31453.68
03:53:45|31453.68
03:53:46|31453.67
03:53:47|31453.67
03:53:48|31453.67
03:53:49|31452.03
03:53:51|31452.03
03:53:51|31452.03
03:53:52|31452.03
03:53:53|31452.03
03:53:54|31452.03
03:53:55|31452.03
03:53:57|31452.03
03:53:57|31452.03
03:53:58|31452.03
03:53:59|31452.03
03:54:00|31452.03
03:54:01|31456.
03:54:03|31455.99
03:54:03|31457.7
03:54:04|31457.7
03:54:05|31457.7
03:54:06|31457.7
03:54:08|31458.23
03:54:08|31460.
03:54:09|31460.
03:54:10|31460.
03:54:11|31461.95
03:54:12|31467.98
03:54:13|31470.53
03:54:14|31470.53
03:54:15|31470.53
03:54:16|31470.53
03:54:17|31470.53
03:54:18|31470.53
03:54:19|31466.02
03:54:20|31466.02
03:54:21|31466.02
03:54:22|31466.02
03:54:23|31466.02
03:54:24|31466.02
03:54:25|31466.02
03:54:26|31466.02
03:54:27|31466.02
03:54:28|31466.02
03:54:30|31466.02
03:54:30|31466.01
03:54:32|31466.01
03:54:33|31466.01
03:54:34|31466.01
03:54:35|31466.01
03:54:36|31466.01
03:54:37|31466.01
03:54:38|31466.02
03:54:39|31466.02
03:54:41|31466.02
03:54:42|31466.01
03:54:43|31466.01
03:54:44|31466.02
03:54:45|31466.02
03:54:46|31466.02
03:54:47|31466.02
03:54:48|31466.02
03:54:49|31466.02
03:54:50|31464.29
03:54:51|31462.01
03:54:52|31462.01
03:54:53|31462.01
03:54:54|31462.01
03:54:55|31462.01
03:54:56|31460.06
03:54:57|31460.06
03:54:59|31460.06
03:54:59|31460.06
03:55:00|31460.06
03:55:02|31460.06
03:55:03|31460.06
03:55:03|31460.06
03:55:05|31460.06
03:55:06|31460.06
03:55:07|31460.06
03:55:07|31460.06
03:55:09|31460.06
03:55:09|31460.06
03:55:11|31460.06
03:55:11|31460.06
03:55:13|31460.06
03:55:14|31460.06
03:55:14|31460.06
03:55:15|31460.06
03:55:17|31460.06
03:55:17|31458.69
03:55:18|31458.69
03:55:19|31458.69
03:55:21|31458.68
03:55:21|31458.69
03:55:23|31458.69
03:55:24|31461.88
03:55:25|31466.02
03:55:26|31466.02
03:55:27|31466.75
03:55:27|31466.75
03:55:29|31466.75
03:55:29|31466.75
03:55:31|31467.08
03:55:32|31467.08
03:55:33|31467.08
03:55:34|31467.08
03:55:35|31467.08
03:55:37|31467.08
03:55:37|31467.08
03:55:38|31467.08
03:55:39|31467.08
03:55:41|31469.82
03:55:43|31469.82
03:55:43|31469.82
03:55:44|31469.82
03:55:45|31469.82
03:55:46|31469.82
03:55:47|31469.82
03:55:48|31469.82
03:55:49|31470.
03:55:50|31470.
03:55:52|31470.
03:55:52|31469.99
03:55:53|31469.99
03:55:54|31469.99
03:55:55|31469.99
03:55:56|31469.99
03:55:57|31469.99
03:55:58|31469.99
03:55:59|31469.99
03:56:00|31469.99
03:56:01|31469.99
03:56:03|31469.99
03:56:04|31469.99
03:56:04|31469.99
03:56:05|31469.23
03:56:07|31469.23
03:56:08|31469.23
03:56:08|31469.23
03:56:09|31469.23
03:56:11|31469.23
03:56:11|31468.16
03:56:13|31468.16
03:56:14|31468.16
03:56:15|31468.16
03:56:15|31468.16
03:56:17|31468.16
03:56:18|31468.16
03:56:19|31468.16
03:56:20|31468.16
03:56:21|31468.17
03:56:22|31468.17
03:56:24|31468.17
03:56:25|31468.17
03:56:26|31468.17
03:56:27|31468.17
03:56:28|31468.17
03:56:28|31468.17
03:56:30|31468.17
03:56:30|31468.17
03:56:32|31468.17
03:56:33|31468.17
03:56:33|31468.16
03:56:35|31468.19
03:56:36|31468.18
03:56:37|31468.18
03:56:38|31468.18
03:56:39|31468.18
03:56:40|31468.18
03:56:41|31468.18
03:56:42|31468.18
03:56:43|31468.18
03:56:44|31468.18
03:56:45|31468.18
03:56:46|31469.99
03:56:47|31469.99
03:56:48|31469.99
03:56:49|31469.99
03:56:50|31469.99
03:56:52|31469.99
03:56:52|31469.99
03:56:53|31469.99
03:56:54|31469.99
03:56:56|31469.99
03:56:57|31469.99
03:56:57|31469.99
03:56:59|31469.99
03:56:59|31469.99
03:57:01|31469.99
03:57:01|31469.99
03:57:02|31469.99
03:57:03|31469.99
03:57:05|31469.99
03:57:06|31469.99
03:57:07|31469.99
03:57:08|31469.99
03:57:09|31469.99
03:57:10|31469.99
03:57:11|31469.99
03:57:12|31469.99
03:57:13|31469.98
03:57:14|31468.25
03:57:15|31468.25
03:57:16|31468.25
03:57:17|31468.25
03:57:18|31468.25
03:57:19|31468.25
03:57:20|31468.25
03:57:21|31468.01
03:57:22|31468.01
03:57:23|31468.01
03:57:24|31468.01
03:57:25|31468.01
03:57:26|31468.01
03:57:27|31468.01
03:57:28|31468.01
03:57:29|31468.
03:57:30|31468.
03:57:31|31468.
03:57:32|31468.
03:57:34|31468.
03:57:34|31468.
03:57:35|31467.08
03:57:37|31467.08
03:57:38|31467.08
03:57:40|31467.08
03:57:41|31467.08
03:57:42|31467.08
03:57:43|31467.08
03:57:44|31458.68
03:57:45|31458.68
03:57:46|31458.68
03:57:47|31458.68
03:57:47|31458.68
03:57:49|31458.68
03:57:50|31456.04
03:57:50|31456.04
03:57:52|31455.26
03:57:53|31455.26
03:57:54|31455.26
03:57:55|31455.26
03:57:56|31457.43
03:57:57|31457.43
03:57:58|31457.43
03:57:59|31457.43
03:58:01|31457.43
03:58:01|31457.43
03:58:02|31457.43
03:58:03|31457.43
03:58:04|31457.43
03:58:05|31457.43
03:58:06|31457.42
03:58:07|31457.42
03:58:08|31457.42
03:58:09|31457.42
03:58:10|31454.16
03:58:12|31454.16
03:58:13|31451.43
03:58:14|31450.
03:58:15|31451.43
03:58:16|31451.43
03:58:17|31451.43
03:58:18|31453.98
03:58:18|31453.98
03:58:19|31453.99
03:58:21|31453.99
03:58:22|31453.99
03:58:22|31453.99
03:58:24|31453.99
03:58:24|31457.99
03:58:26|31457.99
03:58:27|31457.99
03:58:28|31457.99
03:58:28|31457.99
03:58:29|31457.99
03:58:30|31458.
03:58:31|31458.
03:58:33|31458.
03:58:33|31458.
03:58:35|31458.
03:58:36|31458.
03:58:37|31458.
03:58:39|31457.99
03:58:39|31457.99
03:58:41|31457.99
03:58:42|31457.99
03:58:43|31457.99
03:58:44|31457.99
03:58:44|31457.99
03:58:46|31457.99
03:58:47|31457.99
03:58:48|31457.99
03:58:48|31457.99
03:58:50|31457.99
03:58:51|31458.
03:58:51|31458.
03:58:53|31458.
03:58:54|31458.
03:58:55|31457.99
03:58:56|31457.09
03:58:57|31457.09
03:58:58|31457.09
03:58:59|31457.09
03:59:01|31457.09
03:59:01|31457.09
03:59:02|31457.09
03:59:03|31457.09
03:59:05|31457.09
03:59:06|31457.09
03:59:06|31457.09
03:59:08|31457.09
03:59:09|31457.09
03:59:10|31457.09
03:59:12|31457.09
03:59:12|31457.09
03:59:13|31457.09
03:59:14|31457.09
03:59:15|31455.22
03:59:16|31454.01
03:59:17|31454.01
03:59:18|31454.01
03:59:19|31454.01
03:59:20|31454.01
03:59:22|31454.01
03:59:22|31454.
03:59:23|31454.
03:59:24|31454.
03:59:25|31454.01
03:59:26|31454.01
03:59:28|31454.01
03:59:28|31454.01
03:59:29|31454.
03:59:30|31454.
03:59:31|31454.
03:59:33|31454.
03:59:33|31454.
03:59:34|31454.
03:59:35|31454.01
03:59:36|31454.01
03:59:37|31454.01
03:59:39|31457.71
03:59:40|31460.
03:59:41|31461.99
03:59:41|31463.65
03:59:43|31463.65
03:59:44|31463.65
03:59:45|31463.65
03:59:46|31463.65
03:59:47|31463.65
03:59:48|31463.64
03:59:49|31463.64
03:59:50|31462.01
03:59:51|31462.01
03:59:52|31462.01
03:59:53|31462.01
03:59:54|31462.01
03:59:55|31462.01
03:59:56|31462.01
03:59:57|31462.01
03:59:58|31462.01
03:59:59|31462.01
04:00:00|31462.01
04:00:01|31462.
04:00:02|31462.
04:00:03|31462.
04:00:04|31462.
04:00:05|31462.
04:00:06|31461.01
04:00:07|31461.01
04:00:08|31461.01
04:00:09|31461.01
04:00:10|31461.
04:00:11|31461.
04:00:12|31461.
04:00:13|31461.
04:00:14|31461.
04:00:15|31461.
04:00:16|31461.
04:00:17|31461.01
04:00:18|31461.01
04:00:19|31461.01
04:00:20|31461.01
04:00:21|31461.01
04:00:22|31461.01
04:00:23|31461.01
04:00:24|31461.01
04:00:25|31461.01
04:00:26|31461.01
04:00:27|31461.01
04:00:28|31469.76
04:00:29|31469.92
04:00:30|31469.92
04:00:31|31469.91
04:00:32|31469.91
04:00:33|31469.91
04:00:34|31469.92
04:00:35|31469.92
04:00:37|31469.92
04:00:37|31469.92
04:00:39|31469.92
04:00:40|31465.97
04:00:41|31461.94
04:00:42|31461.94
04:00:43|31460.3
04:00:44|31460.3
04:00:45|31460.31
04:00:46|31460.31
04:00:48|31460.3
04:00:48|31460.3
04:00:49|31460.3
04:00:50|31460.3
04:00:51|31460.3
04:00:53|31460.3
04:00:54|31460.31
04:00:54|31460.31
04:00:56|31460.31
04:00:57|31460.31
04:00:58|31454.
04:00:59|31454.
04:01:00|31454.01
04:01:01|31454.01
04:01:02|31461.31
04:01:03|31461.31
04:01:04|31461.31
04:01:05|31461.88
04:01:06|31461.88
04:01:07|31461.88
04:01:08|31461.88
04:01:10|31461.88
04:01:10|31461.88
04:01:11|31461.88
04:01:13|31461.88
04:01:13|31461.88
04:01:14|31461.88
04:01:15|31461.88
04:01:16|31461.88
04:01:18|31461.88
04:01:18|31461.88
04:01:19|31461.88
04:01:21|31461.88
04:01:21|31461.89
04:01:23|31461.89
04:01:23|31461.89
04:01:25|31461.89
04:01:26|31461.89
04:01:26|31461.89
04:01:27|31461.89
04:01:28|31461.89
04:01:30|31461.89
04:01:30|31461.89
04:01:31|31461.89
04:01:32|31461.88
04:01:33|31461.88
04:01:35|31461.88
04:01:35|31461.89
04:01:37|31461.89
04:01:37|31460.63
04:01:38|31460.63
04:01:40|31455.41
04:01:41|31455.41
04:01:42|31455.31
04:01:43|31455.31
04:01:44|31454.03
04:01:45|31454.03
04:01:46|31454.02
04:01:47|31454.02
04:01:48|31454.02
04:01:49|31454.02
04:01:50|31454.02
04:01:51|31452.
04:01:52|31452.
04:01:53|31452.
04:01:54|31450.62
04:01:55|31450.62
04:01:56|31450.62
04:01:57|31450.62
04:01:58|31450.62
04:01:59|31450.62
04:02:00|31450.62
04:02:01|31448.01
04:02:02|31448.01
04:02:03|31448.01
04:02:04|31448.01
04:02:05|31448.01
04:02:06|31446.01
04:02:07|31446.01
04:02:08|31446.01
04:02:09|31446.01
04:02:10|31446.01
04:02:11|31446.01
04:02:12|31446.01
04:02:13|31446.01
04:02:14|31446.01
04:02:16|31446.01
04:02:17|31446.01
04:02:18|31446.01
04:02:19|31446.01
04:02:19|31446.01
04:02:20|31446.01
04:02:22|31446.01
04:02:22|31447.58
04:02:24|31447.58
04:02:25|31447.58
04:02:26|31447.58
04:02:26|31450.
04:02:28|31450.
04:02:28|31450.
04:02:29|31450.
04:02:31|31450.
04:02:31|31450.
04:02:33|31450.
04:02:34|31453.22
04:02:34|31458.63
04:02:35|31458.62
04:02:36|31458.62
04:02:38|31458.62
04:02:38|31458.62
04:02:39|31450.01
04:02:41|31450.01
04:02:42|31450.01
04:02:44|31454.51
04:02:44|31454.51
04:02:45|31454.51
04:02:47|31454.51
04:02:48|31454.51
04:02:49|31454.51
04:02:50|31454.51
04:02:50|31454.51
04:02:51|31454.51
04:02:53|31454.51
04:02:54|31454.51
04:02:54|31454.56
04:02:55|31454.56
04:02:56|31454.56
04:02:58|31454.56
04:02:58|31454.55
04:03:00|31454.55
04:03:01|31454.56
04:03:02|31454.55
04:03:02|31454.55
04:03:04|31454.55
04:03:05|31454.55
04:03:06|31454.56
04:03:07|31454.56
04:03:08|31454.56
04:03:09|31454.56
04:03:10|31454.56
04:03:11|31454.56
04:03:12|31454.56
04:03:13|31454.56
04:03:14|31454.55
04:03:15|31454.55
04:03:16|31454.55
04:03:17|31454.55
04:03:18|31454.55
04:03:19|31454.55
04:03:21|31454.56
04:03:21|31454.56
04:03:22|31454.56
04:03:23|31454.56
04:03:24|31454.56
04:03:25|31454.56
04:03:26|31454.56
04:03:27|31454.56
04:03:28|31454.56
04:03:29|31454.56
04:03:30|31454.56
04:03:31|31454.55
04:03:32|31454.55
04:03:33|31454.56
04:03:34|31454.56
04:03:35|31454.56
04:03:36|31454.56
04:03:37|31454.56
04:03:38|31454.56
04:03:39|31454.56
04:03:40|31454.56
04:03:41|31454.56
04:03:42|31454.56
04:03:44|31454.56
04:03:44|31454.56
04:03:46|31454.56
04:03:47|31454.56
04:03:48|31454.56
04:03:49|31454.56
04:03:50|31454.56
04:03:52|31458.17
04:03:52|31458.17
04:03:53|31458.17
04:03:54|31458.16
04:03:55|31458.17
04:03:56|31458.17
04:03:57|31458.17
04:03:59|31458.17
04:03:59|31458.16
04:04:00|31458.16
04:04:02|31458.16
04:04:03|31458.16
04:04:04|31458.16
04:04:05|31458.17
04:04:05|31458.16
04:04:07|31458.16
04:04:08|31458.17
04:04:09|31458.17
04:04:10|31458.17
04:04:11|31458.17
04:04:12|31458.17
04:04:13|31458.17
04:04:14|31458.17
04:04:15|31458.17
04:04:16|31459.74
04:04:16|31459.74
04:04:17|31459.74
04:04:19|31459.74
04:04:20|31459.75
04:04:20|31459.75
04:04:21|31459.75
04:04:22|31459.75
04:04:23|31459.74
04:04:25|31459.74
04:04:26|31459.74
04:04:27|31459.74
04:04:28|31459.74
04:04:29|31459.74
04:04:30|31459.74
04:04:31|31459.74
04:04:32|31459.74
04:04:33|31459.74
04:04:34|31459.75
04:04:35|31459.75
04:04:36|31459.75
04:04:37|31459.75
04:04:38|31459.74
04:04:39|31459.74
04:04:40|31459.74
04:04:41|31459.74
04:04:42|31459.74
04:04:43|31459.75
04:04:44|31459.75
04:04:46|31459.75
04:04:46|31459.75
04:04:47|31459.75
04:04:48|31459.75
04:04:49|31459.75
04:04:50|31459.75
04:04:51|31459.75
04:04:52|31459.75
04:04:53|31459.23
04:04:54|31458.69
04:04:55|31458.69
04:04:56|31458.69
04:04:58|31458.69
04:04:58|31458.69
04:04:59|31456.5
04:05:00|31456.5
04:05:01|31456.5
04:05:02|31456.5
04:05:03|31456.5
04:05:04|31456.5
04:05:05|31456.5
04:05:06|31456.
04:05:07|31456.
04:05:08|31456.
04:05:10|31456.
04:05:10|31456.
04:05:11|31456.
04:05:12|31456.
04:05:14|31457.98
04:05:15|31457.98
04:05:16|31461.41
04:05:17|31461.41
04:05:18|31461.41
04:05:19|31461.41
04:05:20|31461.41
04:05:22|31461.41
04:05:22|31461.41
04:05:24|31461.41
04:05:24|31461.41
04:05:25|31461.41
04:05:27|31461.41
04:05:28|31461.41
04:05:29|31461.41
04:05:30|31461.41
04:05:31|31468.
04:05:32|31468.
04:05:33|31467.99
04:05:34|31467.99
04:05:35|31467.99
04:05:36|31468.
04:05:37|31468.
04:05:38|31468.
04:05:39|31468.
04:05:40|31468.
04:05:41|31468.
04:05:42|31468.
04:05:43|31468.
04:05:44|31468.
04:05:46|31467.99
04:05:46|31459.02
04:05:47|31459.02
04:05:49|31459.02
04:05:49|31459.02
04:05:50|31459.02
04:05:51|31459.02
04:05:52|31456.01
04:05:54|31456.01
04:05:55|31458.
04:05:56|31458.
04:05:57|31458.
04:05:58|31458.
04:05:59|31458.
04:06:00|31458.
04:06:01|31457.99
04:06:02|31457.99
04:06:04|31456.3
04:06:05|31453.28
04:06:06|31453.28
04:06:06|31453.28
04:06:07|31453.28
04:06:08|31453.28
04:06:10|31453.28
04:06:10|31453.28
04:06:11|31453.28
04:06:13|31453.28
04:06:14|31453.29
04:06:14|31453.28
04:06:16|31453.28
04:06:17|31452.15
04:06:18|31452.15
04:06:18|31452.15
04:06:19|31447.43
04:06:20|31447.43
04:06:22|31447.43
04:06:23|31447.43
04:06:24|31447.43
04:06:25|31447.43
04:06:26|31447.43
04:06:26|31447.43
04:06:28|31446.
04:06:29|31446.01
04:06:29|31446.01
04:06:31|31446.
04:06:32|31446.
04:06:33|31446.
04:06:34|31446.
04:06:35|31446.
04:06:36|31444.88
04:06:37|31444.88
04:06:38|31444.88
04:06:39|31444.88
04:06:40|31444.88
04:06:41|31444.7
04:06:42|31444.7
04:06:43|31444.71
04:06:44|31444.71
04:06:45|31444.71
04:06:47|31444.71
04:06:48|31444.71
04:06:48|31444.71
04:06:49|31444.71
04:06:51|31444.71
04:06:51|31444.71
04:06:53|31444.01
04:06:53|31444.01
04:06:55|31444.01
04:06:55|31444.01
04:06:56|31444.01
04:06:57|31444.01
04:06:59|31444.01
04:06:59|31444.01
04:07:01|31444.01
04:07:02|31444.01
04:07:03|31444.02
04:07:04|31444.02
04:07:05|31444.02
04:07:06|31444.02
04:07:08|31444.02
04:07:08|31444.01
04:07:09|31444.01
04:07:10|31444.01
04:07:11|31444.01
04:07:13|31444.01
04:07:13|31444.01
04:07:14|31444.01
04:07:15|31444.02
04:07:16|31444.02
04:07:17|31444.01
04:07:18|31444.02
04:07:19|31444.02
04:07:20|31444.01
04:07:21|31444.01
04:07:22|31443.06
04:07:24|31443.06
04:07:24|31443.06
04:07:25|31443.06
04:07:27|31443.06
04:07:28|31443.06
04:07:29|31443.07
04:07:29|31443.07
04:07:31|31443.07
04:07:31|31443.07
04:07:32|31443.07
04:07:34|31443.06
04:07:34|31443.06
04:07:35|31443.06
04:07:37|31443.06
04:07:37|31443.06
04:07:38|31443.06
04:07:40|31443.06
04:07:41|31443.06
04:07:41|31443.06
04:07:43|31443.06
04:07:44|31443.06
04:07:45|31443.06
04:07:46|31443.06
04:07:47|31443.06
04:07:48|31443.06
04:07:49|31443.06
04:07:50|31443.06
04:07:51|31443.06
04:07:52|31443.06
04:07:53|31443.06
04:07:54|31443.06
04:07:56|31443.06
04:07:56|31443.06
04:07:57|31443.06
04:07:58|31443.06
04:07:59|31443.06
04:08:00|31443.06
04:08:01|31443.06
04:08:02|31443.06
04:08:03|31443.06
04:08:05|31443.06
04:08:05|31443.06
04:08:06|31443.06
04:08:08|31443.06
04:08:08|31443.06
04:08:10|31443.06
04:08:11|31443.06
04:08:12|31437.34
04:08:13|31437.34
04:08:14|31437.34
04:08:14|31437.34
04:08:16|31435.71
04:08:17|31435.71
04:08:18|31435.71
04:08:19|31435.71
04:08:20|31435.7
04:08:21|31435.7
04:08:22|31432.8
04:08:23|31432.8
04:08:24|31429.36
04:08:25|31429.36
04:08:26|31429.36
04:08:27|31429.36
04:08:28|31429.36
04:08:29|31429.36
04:08:30|31428.27
04:08:31|31431.77
04:08:32|31431.77
04:08:33|31435.39
04:08:34|31435.39
04:08:35|31435.39
04:08:36|31435.39
04:08:37|31435.39
04:08:38|31435.39
04:08:39|31435.39
04:08:40|31435.39
04:08:41|31437.34
04:08:42|31440.78
04:08:43|31440.78
04:08:44|31440.78
04:08:45|31440.78
04:08:46|31440.78
04:08:47|31440.78
04:08:49|31440.78
04:08:50|31440.78
04:08:51|31440.78
04:08:52|31440.77
04:08:53|31440.77
04:08:53|31440.77
04:08:55|31440.78
04:08:55|31440.78
04:08:56|31440.78
04:08:58|31440.77
04:08:59|31440.77
04:09:00|31440.77
04:09:01|31440.77
04:09:02|31440.78
04:09:03|31440.78
04:09:04|31440.78
04:09:05|31440.78
04:09:06|31443.06
04:09:06|31443.06
04:09:08|31443.06
04:09:09|31443.06
04:09:10|31443.06
04:09:11|31443.06
04:09:12|31443.06
04:09:13|31443.06
04:09:14|31443.06
04:09:15|31443.06
04:09:16|31442.36
04:09:17|31442.01
04:09:18|31442.01
04:09:19|31442.01
04:09:20|31442.01
04:09:21|31442.01
04:09:22|31442.01
04:09:23|31442.01
04:09:24|31442.01
04:09:25|31442.01
04:09:26|31442.01
04:09:27|31442.01
04:09:28|31442.
04:09:29|31442.
04:09:30|31442.
04:09:31|31442.
04:09:32|31442.
04:09:33|31442.
04:09:34|31442.
04:09:35|31442.
04:09:36|31442.
04:09:37|31442.
04:09:38|31442.
04:09:39|31442.
04:09:40|31442.
04:09:41|31442.
04:09:42|31442.
04:09:43|31442.
04:09:44|31442.
04:09:45|31442.
04:09:46|31442.01
04:09:47|31442.01
04:09:48|31442.01
04:09:50|31442.01
04:09:50|31442.01
04:09:51|31442.01
04:09:52|31442.
04:09:53|31442.
04:09:54|31442.
04:09:55|31442.
04:09:57|31442.
04:09:57|31442.
04:09:59|31442.
04:09:59|31442.
04:10:00|31442.
04:10:01|31442.01
04:10:03|31442.01
04:10:04|31442.
04:10:04|31442.
04:10:06|31442.
04:10:07|31442.
04:10:08|31442.
04:10:08|31442.
04:10:10|31442.01
04:10:11|31449.42
04:10:12|31449.42
04:10:13|31449.42
04:10:13|31449.42
04:10:15|31453.61
04:10:15|31453.61
04:10:16|31453.61
04:10:18|31453.61
04:10:19|31453.61
04:10:20|31453.61
04:10:21|31453.61
04:10:22|31452.01
04:10:22|31452.01
04:10:24|31452.01
04:10:25|31452.01
04:10:26|31452.01
04:10:27|31452.01
04:10:28|31452.01
04:10:29|31452.
04:10:30|31452.
04:10:31|31452.
04:10:32|31452.
04:10:33|31452.
04:10:34|31452.
04:10:35|31452.
04:10:36|31452.
04:10:37|31452.
04:10:38|31452.
04:10:39|31452.
04:10:40|31452.
04:10:41|31452.
04:10:42|31452.
04:10:43|31453.2
04:10:44|31454.68
04:10:45|31454.68
04:10:46|31454.68
04:10:47|31454.67
04:10:48|31454.67
04:10:49|31454.67
04:10:50|31454.67
04:10:51|31454.67
04:10:52|31454.68
04:10:53|31454.68
04:10:55|31454.68
04:10:56|31454.68
04:10:57|31454.68
04:10:58|31454.68
04:10:59|31454.67
04:11:01|31454.67
04:11:01|31454.67
04:11:02|31454.01
04:11:03|31454.01
04:11:04|31454.01
04:11:05|31454.01
04:11:07|31454.01
04:11:07|31454.01
04:11:08|31454.01
04:11:09|31454.01
04:11:10|31454.01
04:11:11|31454.01
04:11:13|31454.01
04:11:13|31454.01
04:11:14|31454.01
04:11:15|31454.01
04:11:17|31454.
04:11:18|31454.
04:11:18|31454.
04:11:19|31454.
04:11:21|31454.
04:11:22|31454.
04:11:22|31454.
04:11:24|31454.
04:11:24|31454.01
04:11:25|31454.01
04:11:27|31454.
04:11:28|31454.01
04:11:29|31454.01
04:11:29|31454.01
04:11:31|31454.01
04:11:32|31454.01
04:11:32|31455.99
04:11:34|31456.
04:11:35|31456.
04:11:36|31459.39
04:11:37|31459.39
04:11:38|31459.39
04:11:39|31459.38
04:11:40|31459.38
04:11:40|31459.38
04:11:42|31459.38
04:11:43|31459.38
04:11:44|31459.38
04:11:45|31459.38
04:11:46|31459.38
04:11:47|31459.38
04:11:48|31459.38
04:11:49|31459.38
04:11:50|31459.38
04:11:51|31459.38
04:11:53|31459.38
04:11:53|31459.38
04:11:55|31459.38
04:11:56|31459.38
04:11:57|31459.38
04:11:58|31459.39
04:12:00|31459.38
04:12:01|31459.38
04:12:01|31456.03
04:12:02|31456.03
04:12:03|31456.03
04:12:04|31456.03
04:12:06|31456.03
04:12:07|31456.03
04:12:08|31456.03
04:12:08|31456.03
04:12:10|31456.03
04:12:11|31453.11
04:12:12|31453.11
04:12:13|31453.12
04:12:14|31453.12
04:12:15|31453.12
04:12:16|31455.99
04:12:17|31455.99
04:12:18|31456.
04:12:19|31456.
04:12:20|31456.
04:12:21|31456.
04:12:22|31456.
04:12:23|31456.
04:12:24|31456.
04:12:25|31456.
04:12:26|31456.
04:12:27|31456.
04:12:28|31456.
04:12:29|31456.
04:12:30|31456.
04:12:31|31456.
04:12:32|31456.
04:12:33|31456.
04:12:34|31456.
04:12:35|31456.
04:12:36|31456.
04:12:37|31456.
04:12:38|31456.
04:12:39|31456.
04:12:40|31456.
04:12:42|31456.
04:12:42|31456.
04:12:43|31456.
04:12:44|31455.99
04:12:45|31456.
04:12:46|31457.83
04:12:47|31463.99
04:12:48|31463.99
04:12:49|31463.99
04:12:51|31463.99
04:12:51|31463.99
04:12:53|31463.99
04:12:54|31464.
04:12:55|31464.
04:12:56|31464.
04:12:57|31464.
04:12:59|31464.
04:13:00|31464.
04:13:01|31465.16
04:13:02|31465.16
04:13:03|31465.16
04:13:04|31465.16
04:13:05|31465.16
04:13:06|31465.16
04:13:07|31465.16
04:13:08|31465.16
04:13:10|31465.16
04:13:10|31465.16
04:13:11|31465.16
04:13:13|31465.16
04:13:13|31465.16
04:13:15|31465.16
04:13:16|31465.16
04:13:16|31465.16
04:13:17|31465.16
04:13:19|31465.16
04:13:20|31464.02
04:13:21|31464.01
04:13:22|31464.01
04:13:23|31464.01
04:13:23|31464.01
04:13:25|31464.01
04:13:26|31464.01
04:13:26|31464.01
04:13:27|31464.01
04:13:29|31464.01
04:13:29|31464.01
04:13:31|31464.01
04:13:32|31462.01
04:13:33|31462.01
04:13:33|31462.01
04:13:35|31462.01
04:13:36|31462.01
04:13:37|31462.01
04:13:38|31462.01
04:13:39|31462.
04:13:40|31462.
04:13:41|31462.
04:13:42|31462.01
04:13:43|31462.01
04:13:44|31462.01
04:13:44|31462.
04:13:46|31462.
04:13:47|31462.
04:13:48|31462.
04:13:49|31462.01
04:13:50|31462.01
04:13:52|31462.01
04:13:53|31462.
04:13:54|31462.
04:13:54|31462.
04:13:56|31462.
04:13:57|31462.
04:13:58|31462.
04:13:59|31462.
04:14:00|31462.
04:14:02|31462.
04:14:03|31462.
04:14:03|31462.
04:14:04|31462.01
04:14:05|31462.01
04:14:07|31462.01
04:14:08|31462.01
04:14:10|31462.01
04:14:10|31456.01
04:14:11|31456.01
04:14:12|31456.01
04:14:14|31456.01
04:14:14|31456.01
04:14:15|31456.01
04:14:16|31456.01
04:14:17|31456.01
04:14:18|31456.01
04:14:19|31456.01
04:14:20|31456.01
04:14:21|31456.01
04:14:22|31456.01
04:14:24|31456.01
04:14:24|31456.01
04:14:26|31456.01
04:14:27|31456.01
04:14:27|31456.01
04:14:29|31456.01
04:14:29|31456.01
04:14:31|31456.01
04:14:32|31456.01
04:14:32|31456.01
04:14:34|31456.
04:14:35|31456.
04:14:36|31456.
04:14:37|31456.
04:14:38|31456.
04:14:39|31456.
04:14:40|31456.
04:14:41|31456.
04:14:42|31456.
04:14:43|31456.
04:14:44|31456.
04:14:45|31456.
04:14:46|31456.
04:14:47|31456.
04:14:48|31456.
04:14:49|31456.
04:14:50|31456.
04:14:51|31456.01
04:14:52|31456.01
04:14:53|31456.01
04:14:55|31456.
04:14:55|31456.
04:14:56|31456.
04:14:58|31456.
04:14:59|31456.01
04:14:59|31456.01
04:15:01|31456.62
04:15:02|31460.72
04:15:02|31460.72
04:15:04|31460.72
04:15:05|31460.72
04:15:06|31460.72
04:15:07|31460.72
04:15:08|31460.72
04:15:09|31460.72
04:15:10|31460.72
04:15:11|31460.72
04:15:12|31460.71
04:15:13|31460.71
04:15:14|31460.71
04:15:15|31460.71
04:15:16|31458.
04:15:17|31458.
04:15:19|31458.
04:15:19|31458.
04:15:20|31458.
04:15:21|31458.
04:15:22|31458.
04:15:23|31458.01
04:15:24|31458.01
04:15:25|31458.01
04:15:26|31458.01
04:15:28|31458.01
04:15:29|31458.01
04:15:30|31458.
04:15:30|31458.
04:15:31|31458.
04:15:33|31458.
04:15:34|31458.01
04:15:34|31458.01
04:15:36|31458.01
04:15:37|31458.01
04:15:38|31458.01
04:15:39|31458.01
04:15:40|31458.01
04:15:41|31458.01
04:15:42|31458.01
04:15:43|31458.01
04:15:44|31458.01
04:15:45|31458.01
04:15:45|31458.01
04:15:47|31458.01
04:15:48|31458.01
04:15:49|31458.01
04:15:50|31458.01
04:15:51|31458.01
04:15:51|31458.01
04:15:53|31458.01
04:15:54|31458.01
04:15:56|31458.01
04:15:56|31458.01
04:15:57|31458.01
04:15:58|31458.01
04:15:59|31458.01
04:16:00|31458.01
04:16:01|31458.01
04:16:02|31458.01
04:16:03|31458.
04:16:04|31458.
04:16:05|31458.
04:16:06|31458.
04:16:07|31458.
04:16:09|31458.
04:16:09|31458.
04:16:11|31458.
04:16:12|31458.
04:16:13|31458.
04:16:13|31458.
04:16:15|31458.
04:16:16|31458.
04:16:16|31458.01
04:16:18|31458.01
04:16:18|31461.71
04:16:20|31461.72
04:16:20|31461.72
04:16:21|31461.72
04:16:23|31461.72
04:16:23|31461.72
04:16:25|31461.72
04:16:26|31462.08
04:16:27|31462.08
04:16:27|31462.08
04:16:28|31462.08
04:16:29|31462.08
04:16:31|31462.08
04:16:32|31462.08
04:16:33|31462.55
04:16:34|31462.54
04:16:34|31462.54
04:16:36|31462.55
04:16:36|31462.55
04:16:37|31464.05
04:16:38|31465.87
04:16:40|31465.87
04:16:41|31465.87
04:16:42|31465.87
04:16:42|31465.87
04:16:43|31465.87
04:16:44|31465.87
04:16:46|31465.87
04:16:47|31465.87
04:16:48|31465.87
04:16:48|31465.87
04:16:50|31465.87
04:16:50|31465.87
04:16:52|31465.87
04:16:52|31462.01
04:16:54|31462.01
04:16:55|31462.01
04:16:56|31458.
04:16:58|31458.
04:16:58|31454.99
04:17:00|31454.99
04:17:01|31455.
04:17:02|31454.99
04:17:02|31454.99
04:17:03|31454.99
04:17:04|31455.
04:17:05|31455.
04:17:06|31455.
04:17:07|31454.99
04:17:08|31457.96
04:17:10|31457.96
04:17:10|31457.96
04:17:11|31457.96
04:17:12|31457.96
04:17:13|31459.65
04:17:15|31459.65
04:17:16|31459.65
04:17:17|31459.64
04:17:18|31459.65
04:17:19|31459.65
04:17:20|31459.65
04:17:21|31459.65
04:17:22|31459.65
04:17:23|31459.64
04:17:24|31459.65
04:17:25|31459.65
04:17:26|31459.65
04:17:27|31459.65
04:17:28|31459.65
04:17:29|31459.65
04:17:30|31459.65
04:17:31|31459.65
04:17:32|31459.65
04:17:33|31459.65
04:17:34|31459.64
04:17:35|31459.64
04:17:36|31459.65
04:17:37|31459.65
04:17:38|31459.65
04:17:39|31459.65
04:17:40|31459.65
04:17:41|31459.65
04:17:43|31459.65
04:17:43|31459.65
04:17:44|31459.65
04:17:45|31459.65
04:17:46|31459.64
04:17:47|31459.64
04:17:48|31459.64
04:17:49|31459.64
04:17:50|31459.64
04:17:52|31459.64
04:17:52|31459.64
04:17:54|31459.64
04:17:54|31456.48
04:17:56|31456.48
04:17:57|31456.48
04:17:58|31456.48
04:18:00|31456.49
04:18:00|31456.48
04:18:02|31456.48
04:18:03|31456.48
04:18:04|31456.48
04:18:05|31456.49
04:18:06|31456.49
04:18:07|31456.49
04:18:08|31456.49
04:18:09|31456.49
04:18:10|31456.49
04:18:11|31456.49
04:18:12|31456.49
04:18:13|31456.49
04:18:14|31456.49
04:18:15|31456.49
04:18:16|31456.49
04:18:17|31455.95
04:18:18|31455.95
04:18:19|31455.95
04:18:20|31455.96
04:18:21|31455.96
04:18:22|31455.96
04:18:23|31455.96
04:18:24|31455.96
04:18:25|31455.96
04:18:26|31455.96
04:18:27|31455.96
04:18:28|31455.96
04:18:29|31455.96
04:18:30|31455.96
04:18:31|31455.96
04:18:32|31455.96
04:18:33|31455.96
04:18:34|31453.08
04:18:35|31453.08
04:18:36|31453.08
04:18:37|31453.08
04:18:38|31449.96
04:18:39|31449.96
04:18:40|31444.72
04:18:41|31444.72
04:18:42|31444.72
04:18:43|31444.72
04:18:44|31444.4
04:18:45|31444.4
04:18:46|31444.4
04:18:47|31444.4
04:18:48|31444.4
04:18:49|31444.4
04:18:50|31444.39
04:18:51|31444.39
04:18:52|31444.39
04:18:53|31442.01
04:18:54|31442.01
04:18:55|31442.01
04:18:56|31442.01
04:18:58|31442.01
04:18:59|31442.01
04:18:59|31442.01
04:19:00|31442.01
04:19:02|31442.01
04:19:03|31442.01
04:19:04|31442.01
04:19:05|31442.01
04:19:06|31442.01
04:19:07|31442.01
04:19:08|31440.48
04:19:09|31440.48
04:19:10|31440.48
04:19:12|31444.56
04:19:12|31446.
04:19:14|31446.
04:19:15|31446.29
04:19:15|31449.99
04:19:17|31449.99
04:19:17|31449.99
04:19:18|31449.99
04:19:19|31449.99
04:19:21|31449.99
04:19:22|31449.99
04:19:23|31449.99
04:19:23|31449.99
04:19:25|31449.99
04:19:26|31449.99
04:19:27|31449.99
04:19:27|31449.99
04:19:29|31449.99
04:19:29|31449.99
04:19:30|31449.99
04:19:31|31449.99
04:19:33|31449.99
04:19:34|31449.99
04:19:34|31449.99
04:19:35|31449.99
04:19:37|31449.99
04:19:38|31449.99
04:19:38|31449.98
04:19:39|31449.98
04:19:41|31449.98
04:19:42|31449.98
04:19:43|31449.98
04:19:43|31449.98
04:19:44|31449.98
04:19:46|31449.98
04:19:47|31449.98
04:19:47|31448.92
04:19:49|31448.92
04:19:50|31448.92
04:19:50|31448.92
04:19:52|31448.92
04:19:53|31448.92
04:19:53|31448.92
04:19:55|31448.92
04:19:56|31448.92
04:19:57|31448.92
04:19:58|31448.92
04:19:59|31448.92
04:20:00|31448.92
04:20:02|31448.92
04:20:03|31448.92
04:20:04|31448.92
04:20:05|31448.92
04:20:06|31448.92
04:20:07|31448.92
04:20:07|31448.92
04:20:09|31448.92
04:20:10|31448.92
04:20:11|31448.92
04:20:12|31448.43
04:20:13|31448.43
04:20:14|31448.43
04:20:15|31448.43
04:20:16|31448.43
04:20:17|31448.43
04:20:18|31448.43
04:20:19|31448.43
04:20:20|31448.43
04:20:21|31448.43
04:20:22|31448.43
04:20:23|31448.43
04:20:24|31448.43
04:20:25|31448.43
04:20:26|31448.43
04:20:27|31446.
04:20:28|31446.
04:20:29|31445.69
04:20:30|31444.95
04:20:31|31444.95
04:20:32|31444.95
04:20:33|31443.72
04:20:34|31442.15
04:20:35|31442.
04:20:37|31442.
04:20:37|31442.
04:20:38|31441.82
04:20:39|31441.82
04:20:40|31440.
04:20:41|31440.
04:20:42|31440.
04:20:43|31440.
04:20:44|31440.
04:20:45|31440.
04:20:46|31440.
04:20:47|31436.
04:20:49|31434.96
04:20:49|31434.96
04:20:50|31434.96
04:20:51|31434.96
04:20:52|31434.97
04:20:53|31434.97
04:20:54|31434.97
04:20:55|31434.97
04:20:56|31434.97
04:20:57|31434.97
04:20:58|31434.97
04:20:59|31434.97
04:21:00|31434.96
04:21:01|31434.96
04:21:02|31434.96
04:21:03|31434.96
04:21:05|31434.96
04:21:06|31434.96
04:21:07|31432.56
04:21:08|31430.01
04:21:09|31430.01
04:21:10|31430.01
04:21:11|31430.
04:21:13|31430.
04:21:13|31430.
04:21:14|31430.
04:21:15|31430.
04:21:17|31430.
04:21:17|31430.
04:21:18|31431.8
04:21:19|31431.8
04:21:20|31431.81
04:21:21|31431.81
04:21:22|31431.8
04:21:23|31431.81
04:21:24|31431.81
04:21:25|31431.81
04:21:26|31431.81
04:21:27|31431.81
04:21:28|31433.73
04:21:29|31433.72
04:21:30|31433.72
04:21:31|31433.72
04:21:32|31433.73
04:21:34|31437.03
04:21:34|31437.03
04:21:35|31437.03
04:21:36|31437.03
04:21:37|31437.03
04:21:38|31437.03
04:21:39|31437.03
04:21:40|31437.03
04:21:41|31437.03
04:21:42|31437.03
04:21:43|31437.03
04:21:45|31437.03
04:21:45|31437.03
04:21:46|31437.03
04:21:47|31437.03
04:21:48|31437.03
04:21:49|31437.03
04:21:50|31437.03
04:21:51|31437.03
04:21:52|31437.03
04:21:53|31437.03
04:21:54|31437.03
04:21:55|31437.02
04:21:56|31437.03
04:21:57|31437.03
04:21:58|31437.03
04:21:59|31435.28
04:22:00|31435.28
04:22:02|31435.28
04:22:03|31435.28
04:22:04|31434.66
04:22:05|31435.28
04:22:06|31435.28
04:22:07|31435.28
04:22:09|31435.28
04:22:09|31435.28
04:22:10|31435.28
04:22:11|31435.28
04:22:12|31435.27
04:22:13|31435.27
04:22:14|31435.27
04:22:16|31435.27
04:22:17|31435.27
04:22:18|31435.27
04:22:19|31435.27
04:22:20|31435.27
04:22:21|31435.27
04:22:22|31435.28
04:22:23|31435.27
04:22:24|31435.27
04:22:25|31435.27
04:22:26|31435.27
04:22:27|31435.27
04:22:28|31428.26
04:22:29|31428.26
04:22:30|31428.01
04:22:31|31428.01
04:22:32|31428.01
04:22:33|31428.01
04:22:34|31428.01
04:22:35|31428.
04:22:36|31428.
04:22:37|31428.
04:22:38|31428.
04:22:39|31428.
04:22:40|31428.
04:22:42|31428.
04:22:42|31428.
04:22:43|31428.
04:22:44|31428.
04:22:46|31428.
04:22:46|31428.
04:22:47|31428.
04:22:48|31428.
04:22:49|31428.
04:22:51|31428.
04:22:51|31428.
04:22:52|31427.42
04:22:53|31427.42
04:22:55|31427.42
04:22:55|31427.42
04:22:57|31427.42
04:22:57|31427.42
04:22:58|31427.41
04:23:00|31426.
04:23:01|31426.
04:23:02|31426.
04:23:03|31426.
04:23:04|31426.
04:23:05|31426.
04:23:06|31426.
04:23:07|31426.
04:23:08|31426.
04:23:09|31424.52
04:23:10|31424.52
04:23:11|31424.52
04:23:13|31424.52
04:23:13|31424.52
04:23:14|31424.52
04:23:15|31424.52
04:23:16|31424.
04:23:18|31424.
04:23:19|31424.
04:23:20|31424.
04:23:21|31424.
04:23:22|31424.
04:23:23|31424.
04:23:23|31424.
04:23:25|31424.
04:23:26|31424.
04:23:27|31424.
04:23:28|31424.
04:23:28|31424.
04:23:30|31424.
04:23:31|31424.
04:23:32|31424.
04:23:33|31424.
04:23:34|31424.
04:23:35|31424.
04:23:36|31424.01
04:23:36|31424.01
04:23:38|31424.01
04:23:39|31424.01
04:23:40|31424.
04:23:40|31424.
04:23:41|31424.
04:23:42|31424.
04:23:44|31424.
04:23:45|31424.
04:23:45|31424.
04:23:47|31424.
04:23:47|31424.
04:23:49|31424.
04:23:50|31424.
04:23:50|31424.
04:23:51|31424.
04:23:52|31422.4
04:23:54|31422.4
04:23:55|31422.4
04:23:56|31422.4
04:23:56|31422.4
04:23:58|31422.4
04:23:59|31422.4
04:24:00|31422.4
04:24:01|31422.4
04:24:02|31422.4
04:24:04|31422.4
04:24:04|31422.4
04:24:05|31422.41
04:24:06|31422.41
04:24:07|31422.41
04:24:08|31422.41
04:24:09|31422.41
04:24:10|31422.41
04:24:11|31422.41
04:24:12|31422.41
04:24:13|31422.41
04:24:14|31422.41
04:24:15|31422.41
04:24:16|31422.41
04:24:17|31422.41
04:24:18|31422.41
04:24:19|31422.41
04:24:20|31421.07
04:24:21|31420.37
04:24:22|31420.37
04:24:23|31420.37
04:24:24|31420.37
04:24:25|31420.37
04:24:26|31420.37
04:24:27|31420.37
04:24:28|31420.38
04:24:29|31420.38
04:24:30|31420.37
04:24:32|31420.37
04:24:32|31420.37
04:24:33|31420.37
04:24:34|31420.37
04:24:35|31420.37
04:24:37|31420.37
04:24:37|31420.38
04:24:38|31420.38
04:24:40|31420.38
04:24:41|31420.38
04:24:41|31420.38
04:24:42|31420.38
04:24:44|31420.38
04:24:45|31420.37
04:24:46|31420.37
04:24:47|31420.38
04:24:48|31420.38
04:24:48|31420.37
04:24:50|31420.37
04:24:51|31420.37
04:24:52|31420.37
04:24:53|31420.37
04:24:54|31420.37
04:24:54|31420.37
04:24:55|31420.38
04:24:57|31423.02
04:24:58|31423.02
04:24:59|31424.2
04:25:00|31424.21
04:25:01|31428.92
04:25:02|31431.17
04:25:03|31431.82
04:25:05|31431.82
04:25:05|31431.82
04:25:06|31431.82
04:25:08|31431.83
04:25:09|31431.83
04:25:10|31431.83
04:25:11|31434.
04:25:12|31434.
04:25:13|31434.
04:25:14|31434.
04:25:15|31433.99
04:25:16|31433.99
04:25:16|31433.99
04:25:18|31433.99
04:25:19|31433.99
04:25:20|31433.99
04:25:22|31434.92
04:25:22|31438.47
04:25:23|31438.47
04:25:24|31438.47
04:25:25|31438.47
04:25:27|31438.47
04:25:27|31438.47
04:25:28|31438.47
04:25:29|31438.47
04:25:30|31438.47
04:25:31|31438.47
04:25:32|31438.47
04:25:33|31438.47
04:25:34|31438.46
04:25:35|31438.46
04:25:36|31438.46
04:25:38|31438.46
04:25:38|31438.46
04:25:39|31438.46
04:25:41|31438.46
04:25:41|31438.46
04:25:43|31438.46
04:25:43|31438.47
04:25:44|31438.47
04:25:45|31438.47
04:25:46|31438.47
04:25:48|31438.46
04:25:49|31438.46
04:25:50|31438.46
04:25:50|31437.54
04:25:51|31437.54
04:25:53|31437.54
04:25:53|31437.54
04:25:55|31437.54
04:25:56|31437.54
04:25:56|31436.
04:25:57|31436.
04:25:59|31436.
04:25:59|31436.
04:26:00|31436.
04:26:02|31436.
04:26:03|31436.
04:26:03|31436.
04:26:04|31436.
04:26:06|31436.
04:26:07|31436.
04:26:09|31436.
04:26:10|31436.
04:26:11|31436.
04:26:12|31436.
04:26:13|31436.
04:26:14|31436.
04:26:15|31436.
04:26:17|31434.38
04:26:17|31434.38
04:26:19|31434.38
04:26:19|31434.38
04:26:21|31434.38
04:26:21|31434.38
04:26:23|31434.38
04:26:24|31434.38
04:26:25|31434.38
04:26:26|31434.38
04:26:27|31434.38
04:26:27|31434.38
04:26:29|31434.38
04:26:29|31433.7
04:26:31|31433.71
04:26:32|31433.71
04:26:33|31433.7
04:26:34|31433.7
04:26:35|31433.7
04:26:36|31433.7
04:26:37|31433.7
04:26:38|31433.7
04:26:39|31433.7
04:26:40|31433.7
04:26:41|31433.7
04:26:42|31433.7
04:26:43|31433.7
04:26:44|31433.7
04:26:46|31433.7
04:26:46|31433.7
04:26:47|31433.71
04:26:48|31434.39
04:26:49|31434.39
04:26:50|31434.39
04:26:51|31434.39
04:26:52|31434.39
04:26:53|31434.39
04:26:54|31434.39
04:26:56|31434.39
04:26:56|31434.39
04:26:58|31434.39
04:26:59|31434.39
04:27:00|31434.39
04:27:00|31434.39
04:27:02|31434.39
04:27:02|31434.39
04:27:04|31434.39
04:27:04|31434.39
04:27:06|31436.78
04:27:07|31436.78
04:27:08|31436.78
04:27:10|31435.18
04:27:10|31435.18
04:27:11|31435.18
04:27:13|31435.18
04:27:13|31435.18
04:27:14|31435.18
04:27:16|31435.18
04:27:16|31435.18
04:27:18|31435.18
04:27:19|31435.18
04:27:20|31435.18
04:27:20|31435.18
04:27:22|31435.18
04:27:23|31435.18
04:27:24|31435.18
04:27:25|31433.12
04:27:26|31433.13
04:27:27|31434.2
04:27:28|31443.61
04:27:29|31446.91
04:27:30|31446.91
04:27:31|31446.91
04:27:32|31446.91
04:27:33|31446.91
04:27:34|31444.
04:27:35|31444.
04:27:35|31444.
04:27:37|31444.6
04:27:38|31444.6
04:27:38|31444.6
04:27:40|31445.33
04:27:40|31445.32
04:27:41|31445.32
04:27:43|31445.32
04:27:44|31445.33
04:27:44|31445.33
04:27:46|31445.33
04:27:47|31445.33
04:27:48|31445.33
04:27:49|31445.33
04:27:50|31445.33
04:27:51|31445.33
04:27:52|31445.33
04:27:53|31445.33
04:27:58|31445.42
04:27:58|31445.42
04:27:59|31445.42
04:28:01|31445.41
04:28:02|31445.41
04:28:02|31445.41
04:28:03|31445.41
04:28:05|31445.41
04:28:06|31445.41
04:28:07|31445.41
04:28:09|31445.41
04:28:10|31445.41
04:28:11|31445.41
04:28:11|31445.41
04:28:13|31445.41
04:28:13|31445.41
04:28:15|31445.43
04:28:15|31445.43
04:28:17|31445.55
04:28:18|31445.55
04:28:19|31445.55
04:28:20|31445.55
04:28:21|31445.55
04:28:22|31445.55
04:28:22|31445.55
04:28:23|31445.55
04:28:24|31445.55
04:28:26|31451.62
04:28:26|31451.62
04:28:28|31451.62
04:28:29|31451.62
04:28:30|31451.63
04:28:31|31451.62
04:28:31|31451.62
04:28:33|31451.62
04:28:33|31451.62
04:28:35|31451.62
04:28:36|31451.62
04:28:37|31451.62
04:28:38|31451.62
04:28:39|31451.62
04:28:40|31451.62
04:28:41|31451.62
04:28:42|31451.63
04:28:43|31451.63
04:28:44|31451.63
04:28:45|31451.63
04:28:46|31451.63
04:28:46|31451.63
04:28:47|31451.63
04:28:49|31451.63
04:28:50|31451.63
04:28:50|31451.63
04:28:51|31451.62
04:28:53|31451.62
04:28:54|31451.62
04:28:54|31451.63
04:28:56|31451.63
04:28:57|31451.63
04:28:58|31451.77
04:28:58|31451.77
04:29:00|31451.77
04:29:00|31452.79
04:29:02|31455.42
04:29:03|31455.41
04:29:04|31455.41
04:29:05|31455.41
04:29:06|31454.25
04:29:07|31454.25
04:29:08|31454.25
04:29:09|31454.25
04:29:10|31454.25
04:29:12|31454.26
04:29:12|31454.26
04:29:13|31454.26
04:29:14|31454.26
04:29:15|31454.26
04:29:16|31454.25
04:29:17|31454.25
04:29:18|31454.25
04:29:19|31454.25
04:29:20|31454.25
04:29:21|31454.25
04:29:23|31454.25
04:29:24|31454.25
04:29:24|31454.25
04:29:26|31454.25
04:29:27|31457.21
04:29:28|31457.21
04:29:28|31457.21
04:29:30|31457.21
04:29:30|31457.21
04:29:32|31457.21
04:29:32|31457.21
04:29:34|31459.51
04:29:34|31459.51
04:29:35|31459.51
04:29:36|31459.51
04:29:37|31459.51
04:29:39|31462.
04:29:40|31462.71
04:29:41|31462.71
04:29:42|31467.25
04:29:43|31467.25
04:29:43|31467.25
04:29:45|31467.25
04:29:46|31467.25
04:29:47|31467.25
04:29:48|31467.25
04:29:49|31467.25
04:29:50|31467.25
04:29:51|31467.25
04:29:51|31467.25
04:29:52|31467.25
04:29:54|31467.25
04:29:55|31467.25
04:29:55|31467.25
04:29:56|31467.25
04:29:58|31467.25
04:29:59|31467.25
04:30:00|31467.25
04:30:01|31467.25
04:30:02|31467.25
04:30:03|31464.94
04:30:04|31464.94
04:30:05|31464.94
04:30:06|31464.94
04:30:07|31464.95
04:30:08|31464.95
04:30:09|31464.95
04:30:10|31464.95
04:30:11|31464.95
04:30:13|31462.12
04:30:14|31462.12
04:30:15|31462.12
04:30:15|31462.12
04:30:17|31462.12
04:30:18|31462.12
04:30:19|31462.12
04:30:20|31462.12
04:30:21|31462.12
04:30:22|31462.12
04:30:23|31462.12
04:30:24|31460.
04:30:25|31459.03
04:30:26|31459.03
04:30:27|31458.
04:30:28|31458.
04:30:29|31458.
04:30:30|31458.
04:30:30|31458.
04:30:31|31458.
04:30:33|31458.
04:30:33|31458.01
04:30:35|31458.01
04:30:36|31458.
04:30:37|31458.
04:30:37|31458.
04:30:39|31458.
04:30:40|31458.
04:30:40|31458.
04:30:42|31458.
04:30:42|31458.
04:30:44|31458.
04:30:45|31458.
04:30:46|31458.
04:30:47|31458.
04:30:48|31458.
04:30:49|31458.01
04:30:49|31458.01
04:30:51|31458.01
04:30:52|31458.01
04:30:53|31458.01
04:30:53|31458.01
04:30:54|31458.35
04:30:56|31458.35
04:30:57|31458.36
04:30:58|31458.36
04:30:59|31458.36
04:31:00|31458.35
04:31:01|31458.35
04:31:01|31458.
04:31:02|31458.
04:31:03|31456.01
04:31:05|31456.01
04:31:06|31456.01
04:31:07|31456.01
04:31:08|31456.01
04:31:09|31456.01
04:31:11|31456.01
04:31:12|31456.01
04:31:13|31456.01
04:31:14|31456.02
04:31:14|31456.02
04:31:16|31456.02
04:31:17|31456.02
04:31:18|31456.02
04:31:19|31456.02
04:31:19|31456.02
04:31:21|31456.02
04:31:22|31456.02
04:31:23|31456.02
04:31:24|31454.19
04:31:24|31454.19
04:31:25|31454.01
04:31:27|31454.
04:31:27|31454.
04:31:29|31453.96
04:31:30|31452.5
04:31:31|31452.49
04:31:31|31452.49
04:31:33|31452.49
04:31:34|31452.49
04:31:35|31452.49
04:31:36|31452.49
04:31:37|31452.5
04:31:38|31452.5
04:31:39|31452.49
04:31:40|31452.49
04:31:41|31452.49
04:31:42|31452.49
04:31:43|31452.49
04:31:44|31452.49
04:31:45|31452.49
04:31:46|31452.49
04:31:47|31452.49
04:31:48|31452.5
04:31:49|31452.5
04:31:50|31452.49
04:31:51|31452.49
04:31:52|31452.49
04:31:53|31452.49
04:31:54|31452.49
04:31:55|31452.49
04:31:56|31452.49
04:31:57|31452.49
04:31:58|31452.49
04:31:59|31452.49
04:32:00|31452.49
04:32:01|31452.49
04:32:02|31452.49
04:32:03|31452.49
04:32:04|31452.49
04:32:05|31452.5
04:32:06|31452.5
04:32:07|31452.5
04:32:08|31452.5
04:32:09|31452.5
04:32:10|31452.5
04:32:12|31454.82
04:32:12|31454.82
04:32:14|31457.21
04:32:15|31457.21
04:32:15|31457.2
04:32:17|31457.2
04:32:18|31457.21
04:32:19|31457.21
04:32:20|31457.21
04:32:21|31457.21
04:32:22|31457.21
04:32:23|31457.2
04:32:24|31457.2
04:32:25|31457.2
04:32:26|31457.2
04:32:27|31457.2
04:32:28|31457.2
04:32:29|31457.2
04:32:30|31457.2
04:32:31|31457.2
04:32:32|31457.2
04:32:33|31457.2
04:32:34|31457.2
04:32:35|31457.2
04:32:36|31456.
04:32:37|31456.
04:32:38|31456.
04:32:39|31456.
04:32:40|31456.
04:32:41|31456.
04:32:42|31456.
04:32:43|31456.
04:32:45|31456.
04:32:45|31456.
04:32:46|31456.
04:32:47|31456.
04:32:48|31456.
04:32:50|31456.
04:32:50|31456.
04:32:51|31456.
04:32:52|31456.
04:32:53|31456.
04:32:55|31456.
04:32:55|31456.
04:32:56|31456.
04:32:57|31456.
04:32:58|31456.01
04:33:00|31456.01
04:33:00|31451.3
04:33:01|31451.3
04:33:03|31451.3
04:33:03|31451.3
04:33:04|31451.3
04:33:05|31451.3
04:33:07|31448.01
04:33:07|31446.58
04:33:09|31446.58
04:33:09|31446.58
04:33:11|31446.58
04:33:12|31446.58
04:33:13|31446.58
04:33:14|31446.58
04:33:15|31446.58
04:33:16|31440.1
04:33:17|31440.1
04:33:19|31440.1
04:33:19|31440.1
04:33:21|31440.1
04:33:22|31440.1
04:33:23|31440.1
04:33:24|31440.11
04:33:25|31440.11
04:33:26|31440.11
04:33:27|31440.11
04:33:28|31440.11
04:33:29|31440.1
04:33:30|31440.1
04:33:31|31440.1
04:33:32|31440.1
04:33:33|31440.1
04:33:34|31440.1
04:33:35|31440.1
04:33:36|31440.1
04:33:37|31440.1
04:33:38|31440.1
04:33:39|31440.1
04:33:40|31440.1
04:33:41|31440.1
04:33:42|31440.1
04:33:44|31440.1
04:33:44|31440.1
04:33:45|31440.
04:33:46|31440.
04:33:47|31440.
04:33:49|31440.
04:33:49|31438.38
04:33:51|31438.38
04:33:51|31438.38
04:33:52|31438.39
04:33:54|31438.39
04:33:55|31438.06
04:33:56|31438.06
04:33:56|31438.06
04:33:58|31438.06
04:33:59|31438.06
04:33:59|31438.06
04:34:00|31438.06
04:34:02|31439.98
04:34:03|31443.57
04:34:04|31443.57
04:34:05|31446.
04:34:06|31446.
04:34:07|31449.36
04:34:08|31449.36
04:34:09|31449.36
04:34:10|31449.36
04:34:11|31449.36
04:34:12|31449.36
04:34:14|31449.36
04:34:15|31449.36
04:34:16|31449.36
04:34:16|31447.25
04:34:17|31447.25
04:34:19|31447.25
04:34:20|31447.25
04:34:21|31447.26
04:34:22|31447.26
04:34:23|31447.26
04:34:24|31447.26
04:34:26|31446.03
04:34:27|31446.02
04:34:28|31446.02
04:34:29|31441.35
04:34:30|31441.35
04:34:31|31441.35
04:34:32|31441.35
04:34:33|31441.35
04:34:34|31441.35
04:34:35|31441.35
04:34:36|31441.35
04:34:37|31441.35
04:34:37|31441.35
04:34:39|31434.42
04:34:40|31434.43
04:34:41|31430.
04:34:42|31430.
04:34:42|31430.
04:34:44|31430.
04:34:44|31430.01
04:34:46|31430.
04:34:47|31430.
04:34:48|31430.
04:34:49|31430.
04:34:50|31430.
04:34:50|31430.
04:34:51|31430.
04:34:52|31430.
04:34:54|31430.01
04:34:55|31430.01
04:34:56|31430.01
04:34:57|31430.01
04:34:58|31430.01
04:34:59|31430.01
04:35:00|31430.01
04:35:01|31428.75
04:35:02|31428.75
04:35:03|31428.75
04:35:04|31428.75
04:35:05|31428.75
04:35:06|31428.75
04:35:07|31425.29
04:35:08|31425.29
04:35:09|31425.29
04:35:10|31422.54
04:35:11|31422.55
04:35:12|31422.55
04:35:13|31422.55
04:35:14|31422.55
04:35:16|31422.54
04:35:16|31423.87
04:35:18|31423.86
04:35:18|31423.87
04:35:20|31427.98
04:35:20|31427.99
04:35:21|31427.99
04:35:23|31427.99
04:35:24|31427.99
04:35:25|31427.98
04:35:26|31427.98
04:35:27|31427.99
04:35:28|31427.99
04:35:29|31427.99
04:35:30|31427.99
04:35:31|31427.98
04:35:32|31427.98
04:35:33|31427.98
04:35:34|31427.99
04:35:35|31427.99
04:35:36|31427.99
04:35:37|31427.99
04:35:38|31427.98
04:35:39|31427.98
04:35:40|31427.98
04:35:41|31427.98
04:35:42|31426.32
04:35:43|31426.32
04:35:44|31423.28
04:35:45|31423.28
04:35:45|31423.28
04:35:47|31423.28
04:35:48|31423.27
04:35:49|31423.27
04:35:50|31423.27
04:35:51|31423.27
04:35:52|31423.27
04:35:53|31423.27
04:35:54|31423.27
04:35:55|31423.27
04:35:56|31423.28
04:35:57|31423.28
04:35:58|31423.28
04:35:59|31423.28
04:36:00|31423.28
04:36:01|31423.27
04:36:02|31423.27
04:36:03|31423.27
04:36:04|31423.27
04:36:05|31423.27
04:36:06|31423.27
04:36:07|31423.27
04:36:08|31423.27
04:36:09|31423.27
04:36:10|31423.27
04:36:11|31423.27
04:36:12|31423.27
04:36:13|31423.27
04:36:14|31423.27
04:36:15|31423.27
04:36:16|31423.27
04:36:18|31416.
04:36:19|31416.
04:36:20|31416.
04:36:21|31416.
04:36:21|31416.
04:36:23|31416.
04:36:24|31416.
04:36:25|31416.
04:36:26|31416.
04:36:27|31416.
04:36:28|31416.
04:36:29|31416.
04:36:30|31416.
04:36:31|31416.01
04:36:32|31416.45
04:36:33|31416.45
04:36:35|31416.45
04:36:35|31417.62
04:36:36|31417.62
04:36:37|31417.62
04:36:38|31417.62
04:36:39|31417.62
04:36:41|31426.
04:36:42|31426.
04:36:42|31426.
04:36:43|31426.
04:36:45|31426.
04:36:46|31426.
04:36:46|31427.99
04:36:47|31428.81
04:36:49|31428.81
04:36:50|31428.81
04:36:50|31428.81
04:36:52|31428.81
04:36:53|31428.81
04:36:53|31429.05
04:36:55|31429.05
04:36:56|31429.05
04:36:56|31429.05
04:36:58|31429.05
04:36:58|31429.04
04:37:00|31429.04
04:37:01|31429.04
04:37:02|31429.04
04:37:02|31429.05
04:37:04|31429.05
04:37:04|31429.05
04:37:06|31429.05
04:37:06|31429.05
04:37:08|31429.05
04:37:10|31429.05
04:37:10|31429.05
04:37:11|31429.05
04:37:12|31429.05
04:37:13|31429.05
04:37:14|31429.05
04:37:16|31429.05
04:37:16|31429.05
04:37:17|31429.05
04:37:19|31429.04
04:37:20|31429.04
04:37:21|31429.04
04:37:22|31429.04
04:37:23|31429.05
04:37:24|31429.05
04:37:25|31429.75
04:37:26|31429.75
04:37:27|31429.75
04:37:28|31429.75
04:37:29|31429.75
04:37:30|31429.75
04:37:31|31429.75
04:37:32|31429.76
04:37:34|31429.75
04:37:34|31429.75
04:37:35|31429.75
04:37:36|31429.75
04:37:38|31429.75
04:37:38|31429.75
04:37:39|31429.75
04:37:40|31429.75
04:37:41|31429.75
04:37:42|31429.75
04:37:43|31429.75
04:37:44|31429.75
04:37:45|31429.75
04:37:46|31429.75
04:37:47|31429.75
04:37:49|31429.75
04:37:49|31429.76
04:37:51|31429.75
04:37:51|31429.75
04:37:52|31429.75
04:37:53|31429.75
04:37:54|31429.75
04:37:56|31429.75
04:37:57|31429.75
04:37:58|31429.75
04:37:58|31429.75
04:37:59|31429.75
04:38:00|31429.75
04:38:02|31429.75
04:38:03|31429.75
04:38:04|31429.76
04:38:05|31429.76
04:38:06|31429.76
04:38:07|31429.76
04:38:08|31429.76
04:38:09|31429.76
04:38:10|31430.67
04:38:11|31430.67
04:38:12|31430.67
04:38:13|31431.57
04:38:14|31431.57
04:38:15|31431.57
04:38:16|31431.57
04:38:17|31431.57
04:38:18|31431.57
04:38:20|31431.57
04:38:20|31431.57
04:38:21|31431.57
04:38:22|31431.57
04:38:23|31431.99
04:38:24|31431.99
04:38:25|31431.99
04:38:26|31431.99
04:38:27|31431.99
04:38:28|31431.99
04:38:29|31431.99
04:38:30|31431.99
04:38:32|31432.
04:38:32|31431.99
04:38:33|31431.99
04:38:35|31431.99
04:38:36|31431.99
04:38:37|31431.99
04:38:38|31431.99
04:38:39|31432.
04:38:40|31432.
04:38:41|31430.78
04:38:42|31430.78
04:38:43|31430.78
04:38:44|31430.02
04:38:45|31430.01
04:38:46|31430.01
04:38:46|31428.14
04:38:48|31428.14
04:38:48|31428.14
04:38:49|31424.
04:38:51|31424.
04:38:51|31424.
04:38:53|31424.
04:38:53|31424.
04:38:54|31424.
04:38:56|31422.02
04:38:57|31422.02
04:38:58|31422.02
04:38:58|31422.02
04:38:59|31422.02
04:39:00|31422.02
04:39:01|31422.02
04:39:03|31422.02
04:39:05|31422.02
04:39:05|31422.02
04:39:06|31422.02
04:39:07|31420.
04:39:08|31420.
04:39:09|31420.01
04:39:10|31420.
04:39:11|31420.
04:39:12|31420.
04:39:13|31420.01
04:39:14|31420.01
04:39:15|31420.01
04:39:16|31420.01
04:39:18|31420.01
04:39:19|31420.01
04:39:20|31422.04
04:39:21|31422.04
04:39:22|31422.04
04:39:23|31422.04
04:39:24|31422.04
04:39:26|31422.02
04:39:27|31422.02
04:39:27|31422.02
04:39:28|31422.02
04:39:29|31422.02
04:39:30|31422.02
04:39:31|31422.02
04:39:32|31422.02
04:39:33|31422.02
04:39:34|31422.02
04:39:35|31422.02
04:39:37|31422.03
04:39:37|31422.03
04:39:39|31422.03
04:39:39|31422.03
04:39:40|31422.02
04:39:41|31422.02
04:39:43|31422.02
04:39:43|31422.02
04:39:44|31422.02
04:39:45|31422.02
04:39:46|31422.02
04:39:47|31422.02
04:39:48|31422.02
04:39:49|31422.02
04:39:51|31422.02
04:39:51|31422.02
04:39:52|31422.02
04:39:53|31422.02
04:39:54|31422.02
04:39:56|31422.03
04:39:57|31422.03
04:39:58|31422.03
04:39:59|31422.02
04:40:00|31422.02
04:40:00|31422.02
04:40:02|31422.03
04:40:03|31422.03
04:40:04|31422.03
04:40:05|31422.03
04:40:06|31422.03
04:40:06|31422.03
04:40:08|31422.03
04:40:08|31422.03
04:40:10|31422.03
04:40:10|31422.03
04:40:12|31422.02
04:40:13|31422.03
04:40:14|31422.03
04:40:15|31422.02
04:40:16|31422.02
04:40:16|31422.02
04:40:18|31422.02
04:40:19|31422.02
04:40:20|31422.02
04:40:21|31422.02
04:40:22|31422.02
04:40:24|31422.02
04:40:25|31422.02
04:40:26|31422.02
04:40:27|31422.02
04:40:27|31422.02
04:40:29|31422.02
04:40:30|31422.02
04:40:31|31422.02
04:40:32|31422.02
04:40:33|31422.02
04:40:34|31422.02
04:40:35|31422.02
04:40:36|31422.02
04:40:37|31422.02
04:40:38|31422.02
04:40:39|31422.02
04:40:40|31422.02
04:40:41|31422.02
04:40:42|31422.02
04:40:43|31422.02
04:40:44|31422.02
04:40:46|31420.03
04:40:46|31420.03
04:40:47|31420.03
04:40:49|31420.03
04:40:49|31420.03
04:40:50|31420.03
04:40:52|31420.03
04:40:53|31418.01
04:40:54|31418.01
04:40:54|31418.01
04:40:56|31412.82
04:40:56|31412.82
04:40:58|31412.82
04:40:58|31412.82
04:41:00|31412.82
04:41:01|31412.82
04:41:01|31412.82
04:41:02|31418.
04:41:03|31418.
04:41:05|31420.03
04:41:05|31420.02
04:41:06|31420.02
04:41:07|31420.02
04:41:08|31420.02
04:41:10|31420.02
04:41:11|31420.02
04:41:12|31417.99
04:41:13|31416.17
04:41:13|31416.17
04:41:14|31416.17
04:41:16|31416.17
04:41:17|31415.31
04:41:17|31415.31
04:41:19|31415.31
04:41:20|31414.01
04:41:21|31414.01
04:41:22|31410.88
04:41:22|31410.88
04:41:24|31410.88
04:41:25|31410.88
04:41:26|31410.88
04:41:28|31413.56
04:41:29|31413.56
04:41:30|31413.56
04:41:30|31408.75
04:41:35|31406.25
04:41:35|31409.34
04:41:37|31409.34
04:41:37|31409.34
04:41:39|31409.34
04:41:40|31409.34
04:41:41|31409.34
04:41:42|31409.34
04:41:43|31407.99
04:41:44|31408.
04:41:45|31408.
04:41:46|31408.
04:41:47|31408.
04:41:48|31408.
04:41:49|31408.
04:41:50|31408.
04:41:51|31407.99
04:41:52|31407.7
04:41:53|31407.7
04:41:54|31407.7
04:41:55|31407.7
04:41:56|31407.7
04:41:58|31407.99
04:41:58|31407.99
04:41:59|31407.99
04:42:00|31407.99
04:42:01|31407.99
04:42:02|31408.
04:42:03|31408.
04:42:04|31408.
04:42:05|31408.
04:42:06|31407.99
04:42:07|31407.99
04:42:08|31407.99
04:42:09|31407.99
04:42:10|31407.99
04:42:11|31407.99
04:42:12|31407.99
04:42:13|31407.8
04:42:14|31406.26
04:42:15|31406.26
04:42:16|31406.26
04:42:17|31406.2
04:42:18|31406.2
04:42:19|31406.2
04:42:20|31406.2
04:42:22|31406.2
04:42:22|31406.2
04:42:23|31406.2
04:42:24|31406.2
04:42:26|31406.01
04:42:27|31406.01
04:42:27|31406.01
04:42:29|31406.01
04:42:31|31406.01
04:42:31|31406.01
04:42:32|31406.01
04:42:33|31406.01
04:42:35|31406.01
04:42:36|31406.01
04:42:36|31406.01
04:42:37|31406.58
04:42:38|31411.73
04:42:40|31411.73
04:42:40|31411.73
04:42:41|31411.73
04:42:43|31411.73
04:42:43|31411.73
04:42:44|31412.92
04:42:46|31412.92
04:42:46|31412.92
04:42:48|31412.92
04:42:49|31412.92
04:42:49|31412.93
04:42:50|31412.93
04:42:52|31412.93
04:42:52|31415.02
04:42:54|31415.02
04:42:54|31415.02
04:42:56|31415.02
04:42:57|31415.02
04:42:58|31415.02
04:42:58|31415.22
04:43:00|31415.22
04:43:00|31415.22
04:43:01|31415.22
04:43:03|31415.22
04:43:04|31415.22
04:43:04|31415.22
04:43:05|31415.22
04:43:07|31415.22
04:43:08|31415.22
04:43:08|31415.22
04:43:09|31415.21
04:43:10|31415.21
04:43:11|31415.22
04:43:12|31415.42
04:43:14|31420.03
04:43:14|31420.03
04:43:15|31420.03
04:43:17|31420.03
04:43:17|31420.03
04:43:19|31420.03
04:43:19|31420.03
04:43:20|31420.02
04:43:22|31420.02
04:43:23|31420.02
04:43:25|31420.03
04:43:26|31420.03
04:43:27|31420.03
04:43:28|31424.
04:43:29|31424.
04:43:30|31424.42
04:43:31|31424.42
04:43:32|31424.42
04:43:33|31424.42
04:43:34|31424.42
04:43:35|31424.78
04:43:36|31424.78
04:43:37|31424.78
04:43:38|31424.78
04:43:39|31424.88
04:43:41|31424.88
04:43:41|31424.88
04:43:42|31424.88
04:43:43|31424.88
04:43:45|31424.87
04:43:46|31424.87
04:43:47|31424.87
04:43:47|31424.87
04:43:49|31424.87
04:43:49|31424.88
04:43:51|31424.87
04:43:51|31424.59
04:43:53|31424.59
04:43:53|31424.59
04:43:54|31424.59
04:43:55|31424.4
04:43:57|31424.4
04:43:57|31424.4
04:43:58|31424.4
04:43:59|31420.51
04:44:00|31420.51
04:44:02|31420.51
04:44:02|31420.51
04:44:04|31420.51
04:44:04|31420.51
04:44:06|31420.51
04:44:06|31420.51
04:44:07|31420.51
04:44:09|31420.51
04:44:09|31420.51
04:44:11|31420.51
04:44:11|31420.51
04:44:13|31420.51
04:44:13|31420.51
04:44:15|31420.51
04:44:16|31420.51
04:44:16|31420.51
04:44:18|31420.51
04:44:18|31420.51
04:44:20|31420.51
04:44:20|31420.52
04:44:21|31420.52
04:44:23|31420.52
04:44:24|31420.52
04:44:24|31420.52
04:44:26|31421.57
04:44:27|31421.57
04:44:29|31421.57
04:44:30|31421.57
04:44:30|31421.57
04:44:32|31421.57
04:44:32|31421.57
04:44:34|31421.57
04:44:34|31421.57
04:44:36|31421.58
04:44:37|31421.58
04:44:37|31421.58
04:44:39|31421.58
04:44:40|31421.58
04:44:41|31421.58
04:44:42|31421.58
04:44:43|31421.58
04:44:44|31421.58
04:44:44|31421.58
04:44:46|31421.58
04:44:47|31421.58
04:44:48|31421.58
04:44:49|31421.58
04:44:49|31421.58
04:44:50|31421.57
04:44:52|31421.57
04:44:52|31421.57
04:44:53|31421.57
04:44:54|31421.57
04:44:56|31421.57
04:44:57|31421.57
04:44:57|31421.57
04:44:58|31421.57
04:45:00|31421.57
04:45:01|31421.57
04:45:02|31421.57
04:45:03|31421.57
04:45:04|31421.57
04:45:05|31421.57
04:45:06|31421.57
04:45:07|31421.57
04:45:08|31421.58
04:45:09|31421.58
04:45:10|31421.58
04:45:11|31421.58
04:45:12|31421.58
04:45:13|31421.57
04:45:14|31421.57
04:45:15|31421.57
04:45:16|31421.57
04:45:17|31421.58
04:45:18|31421.58
04:45:19|31421.58
04:45:20|31421.58
04:45:21|31421.58
04:45:22|31421.58
04:45:23|31421.58
04:45:25|31421.58
04:45:26|31421.58
04:45:27|31421.58
04:45:28|31421.58
04:45:29|31421.58
04:45:30|31421.58
04:45:32|31421.58
04:45:33|31421.57
04:45:34|31420.49
04:45:34|31420.49
04:45:36|31420.49
04:45:36|31420.49
04:45:37|31417.68
04:45:38|31417.68
04:45:40|31409.96
04:45:41|31409.96
04:45:42|31409.96
04:45:43|31409.96
04:45:44|31409.96
04:45:45|31409.96
04:45:46|31409.96
04:45:47|31409.96
04:45:48|31409.96
04:45:49|31409.96
04:45:50|31409.96
04:45:51|31409.96
04:45:52|31409.96
04:45:53|31409.96
04:45:54|31414.
04:45:55|31414.
04:45:56|31414.
04:45:57|31414.
04:45:58|31414.
04:45:59|31414.
04:46:00|31414.
04:46:01|31414.
04:46:02|31414.
04:46:03|31414.
04:46:04|31414.
04:46:05|31414.
04:46:07|31414.
04:46:07|31414.
04:46:08|31414.
04:46:09|31414.
04:46:10|31413.99
04:46:11|31414.
04:46:12|31414.
04:46:13|31414.
04:46:14|31414.
04:46:15|31414.
04:46:16|31413.99
04:46:17|31413.99
04:46:18|31413.99
04:46:19|31413.99
04:46:20|31413.99
04:46:21|31413.99
04:46:22|31413.99
04:46:23|31412.28
04:46:25|31412.28
04:46:26|31412.28
04:46:27|31411.16
04:46:28|31411.16
04:46:29|31411.16
04:46:29|31411.16
04:46:31|31411.16
04:46:31|31409.
04:46:32|31406.67
04:46:34|31406.67
04:46:36|31406.68
04:46:36|31406.68
04:46:37|31406.97
04:46:38|31406.97
04:46:39|31408.
04:46:40|31408.
04:46:42|31407.99
04:46:43|31407.99
04:46:44|31407.99
04:46:44|31407.99
04:46:46|31408.
04:46:46|31408.
04:46:48|31408.
04:46:48|31408.
04:46:50|31407.99
04:46:51|31407.99
04:46:51|31407.99
04:46:53|31407.99
04:46:54|31407.99
04:46:54|31407.99
04:46:56|31407.99
04:46:57|31407.99
04:46:58|31407.99
04:46:59|31407.99
04:47:00|31407.99
04:47:00|31407.99
04:47:01|31407.99
04:47:03|31407.99
04:47:03|31407.99
04:47:05|31408.
04:47:06|31408.
04:47:07|31408.
04:47:08|31408.
04:47:08|31408.
04:47:10|31408.
04:47:10|31408.
04:47:11|31408.
04:47:12|31407.99
04:47:14|31407.99
04:47:15|31408.
04:47:16|31408.
04:47:17|31408.
04:47:18|31408.
04:47:19|31408.
04:47:20|31408.
04:47:21|31408.
04:47:22|31408.
04:47:24|31408.
04:47:24|31408.
04:47:26|31407.99
04:47:27|31407.99
04:47:28|31408.
04:47:29|31408.
04:47:30|31408.
04:47:32|31408.
04:47:33|31408.
04:47:33|31408.
04:47:35|31407.99
04:47:35|31407.99
04:47:37|31407.99
04:47:38|31407.99
04:47:38|31405.73
04:47:40|31405.73
04:47:40|31405.73
04:47:42|31405.31
04:47:42|31405.31
04:47:43|31405.31
04:47:44|31405.31
04:47:46|31405.31
04:47:47|31405.3
04:47:47|31405.3
04:47:48|31405.3
04:47:49|31405.3
04:47:50|31405.3
04:47:52|31405.31
04:47:53|31405.31
04:47:54|31405.31
04:47:55|31405.31
04:47:56|31405.31
04:47:57|31405.31
04:47:59|31414.
04:47:59|31414.
04:48:00|31414.
04:48:01|31414.
04:48:02|31414.
04:48:03|31414.
04:48:04|31414.
04:48:05|31414.91
04:48:06|31414.91
04:48:07|31414.91
04:48:08|31414.91
04:48:10|31414.91
04:48:10|31414.91
04:48:11|31414.91
04:48:12|31414.91
04:48:13|31414.91
04:48:14|31414.91
04:48:15|31414.91
04:48:16|31414.91
04:48:17|31414.91
04:48:18|31414.91
04:48:19|31414.91
04:48:20|31414.91
04:48:21|31414.91
04:48:22|31414.91
04:48:23|31414.91
04:48:24|31414.91
04:48:25|31414.91
04:48:26|31414.9
04:48:27|31414.9
04:48:28|31414.9
04:48:29|31414.9
04:48:31|31414.9
04:48:32|31414.9
04:48:32|31414.9
04:48:34|31414.9
04:48:34|31414.9
04:48:36|31414.9
04:48:37|31414.9
04:48:38|31414.9
04:48:39|31414.9
04:48:40|31414.9
04:48:41|31413.03
04:48:42|31413.03
04:48:43|31413.03
04:48:44|31413.03
04:48:45|31413.03
04:48:46|31412.3
04:48:48|31412.3
04:48:48|31412.3
04:48:49|31412.3
04:48:50|31412.3
04:48:51|31412.3
04:48:52|31412.3
04:48:53|31412.3
04:48:55|31412.3
04:48:56|31410.07
04:48:57|31410.07
04:48:57|31410.06
04:48:59|31410.06
04:48:59|31410.06
04:49:00|31410.06
04:49:01|31410.06
04:49:02|31410.06
04:49:05|31410.06
04:49:05|31410.06
04:49:06|31410.06
04:49:07|31410.06
04:49:08|31410.07
04:49:09|31410.07
04:49:10|31410.07
04:49:11|31410.07
04:49:12|31410.07
04:49:13|31410.07
04:49:14|31410.07
04:49:16|31410.07
04:49:16|31410.07
04:49:17|31410.07
04:49:18|31410.07
04:49:19|31410.07
04:49:20|31411.98
04:49:21|31411.98
04:49:22|31411.98
04:49:23|31411.98
04:49:24|31411.99
04:49:25|31411.99
04:49:26|31411.99
04:49:28|31411.99
04:49:28|31411.99
04:49:29|31412.29
04:49:30|31412.3
04:49:32|31412.3
04:49:33|31412.3
04:49:34|31412.3
04:49:35|31412.3
04:49:37|31412.3
04:49:38|31412.29
04:49:39|31412.3
04:49:40|31412.3
04:49:41|31412.3
04:49:42|31412.3
04:49:43|31412.3
04:49:43|31412.3
04:49:44|31412.3
04:49:46|31412.29
04:49:47|31412.29
04:49:48|31412.29
04:49:49|31412.29
04:49:50|31432.55
04:49:51|31432.44
04:49:52|31432.44
04:49:53|31432.44
04:49:54|31432.44
04:49:55|31432.44
04:49:56|31432.44
04:49:57|31432.44
04:49:58|31432.44
04:49:59|31432.44
04:50:00|31432.44
04:50:01|31432.44
04:50:02|31432.44
04:50:03|31432.44
04:50:04|31432.44
04:50:05|31432.43
04:50:06|31432.43
04:50:07|31432.43
04:50:08|31432.43
04:50:09|31432.43
04:50:10|31432.43
04:50:11|31432.43
04:50:12|31432.43
04:50:13|31432.43
04:50:14|31432.43
04:50:15|31432.43
04:50:16|31432.43
04:50:17|31432.43
04:50:18|31432.43
04:50:19|31432.43
04:50:20|31432.43
04:50:21|31432.43
04:50:22|31432.44
04:50:23|31432.44
04:50:24|31432.44
04:50:25|31432.44
04:50:26|31432.44
04:50:27|31432.44
04:50:28|31432.44
04:50:29|31432.44
04:50:31|31432.44
04:50:31|31432.44
04:50:33|31432.44
04:50:34|31432.44
04:50:35|31432.44
04:50:36|31432.44
04:50:37|31432.44
04:50:38|31432.44
04:50:38|31432.44
04:50:40|31432.44
04:50:41|31432.44
04:50:42|31429.16
04:50:43|31429.16
04:50:44|31429.16
04:50:45|31429.17
04:50:46|31429.17
04:50:47|31429.16
04:50:48|31429.16
04:50:49|31429.16
04:50:50|31429.16
04:50:52|31428.6
04:50:53|31426.01
04:50:53|31426.01
04:50:55|31426.01
04:50:55|31426.01
04:50:56|31426.01
04:50:58|31426.01
04:50:59|31426.01
04:51:00|31426.01
04:51:01|31424.01
04:51:02|31424.01
04:51:03|31424.01
04:51:04|31424.01
04:51:05|31424.01
04:51:06|31424.01
04:51:07|31424.01
04:51:08|31424.01
04:51:09|31424.01
04:51:11|31424.01
04:51:11|31424.01
04:51:12|31424.01
04:51:13|31423.41
04:51:14|31423.41
04:51:15|31422.
04:51:16|31422.
04:51:17|31422.
04:51:18|31422.
04:51:19|31422.
04:51:20|31422.
04:51:21|31422.
04:51:22|31422.
04:51:23|31422.
04:51:24|31422.
04:51:25|31422.
04:51:27|31422.
04:51:27|31422.
04:51:28|31422.
04:51:30|31419.11
04:51:31|31419.11
04:51:32|31419.11
04:51:33|31419.11
04:51:35|31419.11
04:51:35|31419.11
04:51:36|31419.11
04:51:38|31416.01
04:51:38|31416.01
04:51:40|31416.01
04:51:40|31416.01
04:51:41|31416.01
04:51:42|31416.01
04:51:43|31416.
04:51:44|31416.
04:51:45|31416.
04:51:47|31416.01
04:51:47|31416.01
04:51:49|31416.01
04:51:50|31416.01
04:51:51|31416.01
04:51:51|31416.01
04:51:53|31416.01
04:51:54|31416.01
04:51:54|31416.01
04:51:56|31416.01
04:51:57|31416.01
04:51:58|31414.58
04:51:59|31414.58
04:52:00|31414.09
04:52:01|31414.09
04:52:02|31414.09
04:52:03|31414.09
04:52:05|31414.08
04:52:06|31414.08
04:52:07|31414.08
04:52:08|31414.08
04:52:09|31414.08
04:52:10|31414.08
04:52:11|31414.08
04:52:12|31422.
04:52:13|31422.
04:52:14|31422.
04:52:15|31422.
04:52:16|31422.
04:52:17|31422.
04:52:18|31422.
04:52:19|31422.
04:52:20|31422.
04:52:21|31422.
04:52:22|31422.
04:52:23|31421.99
04:52:24|31421.99
04:52:25|31421.99
04:52:26|31421.99
04:52:27|31421.99
04:52:28|31421.99
04:52:29|31420.88
04:52:30|31420.88
04:52:32|31420.88
04:52:32|31420.88
04:52:33|31410.85
04:52:35|31410.85
04:52:36|31410.85
04:52:37|31410.85
04:52:38|31410.86
04:52:38|31410.86
04:52:40|31410.85
04:52:41|31410.85
04:52:41|31410.85
04:52:43|31410.85
04:52:44|31410.85
04:52:45|31410.85
04:52:46|31410.85
04:52:47|31410.85
04:52:48|31410.85
04:52:49|31410.85
04:52:50|31410.85
04:52:51|31410.85
04:52:52|31410.85
04:52:53|31410.85
04:52:54|31410.85
04:52:55|31410.85
04:52:56|31410.85
04:52:57|31410.85
04:52:58|31410.85
04:52:59|31410.23
04:53:00|31407.05
04:53:01|31407.05
04:53:02|31407.05
04:53:03|31407.05
04:53:04|31407.05
04:53:05|31407.05
04:53:06|31407.05
04:53:07|31407.05
04:53:08|31407.05
04:53:10|31407.05
04:53:10|31407.05
04:53:11|31407.05
04:53:12|31407.05
04:53:13|31407.05
04:53:15|31407.05
04:53:15|31407.05
04:53:17|31407.05
04:53:17|31407.05
04:53:19|31407.05
04:53:19|31407.05
04:53:21|31407.05
04:53:22|31407.05
04:53:23|31407.05
04:53:24|31407.05
04:53:25|31407.05
04:53:26|31407.05
04:53:27|31407.05
04:53:28|31407.05
04:53:29|31407.06
04:53:30|31407.06
04:53:31|31407.06
04:53:32|31407.06
04:53:33|31407.06
04:53:35|31407.06
04:53:36|31407.06
04:53:37|31407.06
04:53:39|31407.06
04:53:39|31407.06
04:53:40|31407.06
04:53:41|31407.05
04:53:42|31406.01
04:53:43|31406.01
04:53:44|31406.01
04:53:45|31406.01
04:53:47|31403.95
04:53:47|31403.95
04:53:49|31403.95
04:53:50|31403.95
04:53:50|31403.95
04:53:51|31403.95
04:53:52|31403.68
04:53:54|31403.68
04:53:55|31403.68
04:53:56|31403.68
04:53:57|31403.68
04:53:58|31402.43
04:53:59|31402.43
04:54:00|31402.43
04:54:01|31402.43
04:54:02|31402.32
04:54:03|31402.33
04:54:04|31402.33
04:54:05|31396.98
04:54:06|31397.07
04:54:07|31397.06
04:54:08|31396.81
04:54:09|31396.81
04:54:10|31396.81
04:54:11|31396.81
04:54:12|31397.54
04:54:13|31397.54
04:54:14|31397.54
04:54:15|31397.54
04:54:16|31397.54
04:54:17|31397.54
04:54:18|31399.99
04:54:19|31399.99
04:54:20|31400.
04:54:21|31400.
04:54:22|31400.
04:54:23|31400.
04:54:24|31399.99
04:54:25|31400.
04:54:26|31400.
04:54:27|31399.99
04:54:28|31399.99
04:54:29|31399.99
04:54:30|31399.99
04:54:32|31399.99
04:54:33|31399.99
04:54:34|31399.99
04:54:35|31399.99
04:54:36|31399.99
04:54:37|31398.
04:54:39|31391.6
04:54:39|31391.6
04:54:40|31391.6
04:54:42|31391.6
04:54:43|31391.6
04:54:43|31391.6
04:54:45|31391.6
04:54:45|31391.6
04:54:46|31391.6
04:54:47|31391.6
04:54:49|31391.59
04:54:50|31391.59
04:54:50|31391.6
04:54:52|31391.6
04:54:52|31391.6
04:54:54|31392.32
04:54:54|31392.33
04:54:55|31392.33
04:54:56|31392.33
04:54:57|31392.33
04:54:59|31392.33
04:54:59|31392.33
04:55:01|31392.33
04:55:02|31392.33
04:55:03|31392.33
04:55:04|31392.33
04:55:05|31392.33
04:55:06|31392.33
04:55:07|31392.33
04:55:07|31392.33
04:55:08|31392.33
04:55:10|31392.33
04:55:11|31392.33
04:55:12|31392.33
04:55:13|31392.33
04:55:14|31392.33
04:55:15|31394.
04:55:16|31393.57
04:55:17|31393.57
04:55:18|31393.57
04:55:19|31393.57
04:55:20|31393.57
04:55:21|31393.57
04:55:22|31393.57
04:55:23|31393.57
04:55:25|31393.57
04:55:25|31393.57
04:55:26|31393.57
04:55:27|31393.57
04:55:28|31393.57
04:55:29|31393.57
04:55:30|31393.57
04:55:31|31393.57
04:55:32|31393.57
04:55:34|31390.55
04:55:34|31390.55
04:55:36|31390.55
04:55:37|31390.41
04:55:38|31390.41
04:55:39|31390.41
04:55:40|31390.41
04:55:41|31390.41
04:55:42|31390.41
04:55:43|31390.4
04:55:44|31390.4
04:55:45|31390.4
04:55:46|31390.41
04:55:47|31390.41
04:55:48|31386.85
04:55:49|31386.66
04:55:50|31386.37
04:55:51|31386.37
04:55:52|31386.37
04:55:53|31386.37
04:55:54|31384.6
04:55:55|31384.22
04:55:56|31384.22
04:55:57|31384.22
04:55:58|31384.22
04:55:59|31384.21
04:56:00|31384.21
04:56:01|31384.22
04:56:02|31384.22
04:56:03|31384.22
04:56:04|31384.22
04:56:05|31384.21
04:56:06|31384.22
04:56:07|31384.22
04:56:08|31384.21
04:56:09|31384.21
04:56:10|31384.21
04:56:11|31384.21
04:56:12|31380.89
04:56:13|31380.89
04:56:14|31380.89
04:56:15|31380.88
04:56:16|31380.88
04:56:17|31380.88
04:56:18|31380.88
04:56:19|31380.88
04:56:20|31380.88
04:56:21|31380.88
04:56:22|31380.88
04:56:23|31380.88
04:56:25|31380.88
04:56:25|31380.88
04:56:26|31380.88
04:56:27|31380.88
04:56:28|31380.88
04:56:30|31380.88
04:56:30|31376.31
04:56:31|31377.36
04:56:32|31379.63
04:56:33|31379.63
04:56:35|31379.63
04:56:36|31379.63
04:56:37|31379.63
04:56:39|31381.99
04:56:47|31381.99
04:56:48|31385.99
04:56:48|31385.99
04:56:50|31386.
04:56:51|31386.13
04:56:51|31386.13
04:56:53|31386.13
04:56:54|31386.13
04:56:54|31386.13
04:56:55|31386.13
04:56:56|31386.13
04:56:58|31386.13
04:56:59|31386.13
04:57:00|31386.13
04:57:01|31386.13
04:57:02|31386.13
04:57:03|31386.12
04:57:04|31386.12
04:57:05|31386.12
04:57:06|31386.12
04:57:07|31386.12
04:57:08|31386.12
04:57:10|31386.13
04:57:10|31386.13
04:57:11|31386.13
04:57:12|31386.13
04:57:13|31386.13
04:57:15|31386.13
04:57:15|31386.13
04:57:16|31386.13
04:57:17|31386.13
04:57:18|31386.13
04:57:20|31386.13
04:57:20|31386.13
04:57:21|31386.13
04:57:22|31386.13
04:57:23|31386.13
04:57:25|31386.13
04:57:25|31386.13
04:57:27|31389.99
04:57:27|31389.99
04:57:29|31389.99
04:57:29|31389.99
04:57:30|31390.41
04:57:31|31390.41
04:57:32|31390.41
04:57:33|31390.41
04:57:35|31392.
04:57:36|31392.
04:57:37|31392.
04:57:38|31392.
04:57:40|31394.
04:57:41|31394.
04:57:42|31394.
04:57:43|31394.
04:57:44|31394.
04:57:45|31394.
04:57:46|31394.
04:57:48|31393.99
04:57:48|31393.99
04:57:49|31393.99
04:57:51|31391.22
04:57:51|31391.22
04:57:52|31391.23
04:57:54|31391.23
04:57:55|31391.23
04:57:55|31391.23
04:57:56|31391.23
04:57:57|31391.23
04:57:59|31391.23
04:58:00|31391.23
04:58:00|31391.23
04:58:02|31391.23
04:58:03|31391.23
04:58:03|31391.23
04:58:05|31391.23
04:58:06|31391.23
04:58:06|31391.23
04:58:07|31391.23
04:58:08|31391.23
04:58:09|31391.22
04:58:11|31391.22
04:58:12|31391.22
04:58:13|31391.22
04:58:14|31391.22
04:58:15|31391.22
04:58:15|31391.23
04:58:16|31391.23
04:58:17|31391.23
04:58:19|31391.23
04:58:20|31391.23
04:58:21|31391.22
04:58:21|31391.22
04:58:22|31391.22
04:58:24|31391.22
04:58:25|31391.22
04:58:26|31391.22
04:58:27|31391.22
04:58:28|31391.22
04:58:29|31391.22
04:58:30|31391.22
04:58:31|31391.22
04:58:32|31391.22
04:58:33|31391.22
04:58:34|31391.22
04:58:35|31391.81
04:58:36|31391.81
04:58:38|31391.81
04:58:38|31391.81
04:58:39|31391.81
04:58:40|31391.81
04:58:41|31391.99
04:58:42|31391.99
04:58:43|31391.99
04:58:45|31391.99
04:58:45|31391.99
04:58:46|31391.99
04:58:47|31391.99
04:58:48|31391.99
04:58:50|31391.99
04:58:51|31391.99
04:58:52|31391.99
04:58:52|31391.99
04:58:53|31391.99
04:58:55|31391.99
04:58:56|31391.99
04:58:57|31392.
04:58:58|31392.
04:58:59|31392.
04:59:00|31392.65
04:59:01|31392.65
04:59:02|31392.65
04:59:03|31392.65
04:59:05|31392.65
04:59:05|31392.65
04:59:07|31392.65
04:59:08|31392.65
04:59:08|31394.
04:59:10|31393.99
04:59:11|31393.99
04:59:12|31393.99
04:59:13|31393.99
04:59:14|31393.99
04:59:14|31393.99
04:59:16|31393.99
04:59:17|31393.99
04:59:17|31393.99
04:59:19|31394.
04:59:20|31394.
04:59:21|31394.
04:59:22|31394.
04:59:23|31394.
04:59:24|31394.
04:59:25|31395.87
04:59:26|31396.
04:59:27|31396.
04:59:28|31396.
04:59:29|31396.
04:59:30|31396.
04:59:31|31396.
04:59:32|31396.
04:59:33|31396.
04:59:34|31396.
04:59:35|31396.
04:59:36|31396.
04:59:37|31396.
04:59:39|31396.
04:59:39|31396.
04:59:41|31395.66
04:59:42|31395.66
04:59:44|31393.99
04:59:45|31393.99
04:59:46|31393.99
04:59:47|31393.99
04:59:48|31393.99
04:59:49|31394.
04:59:50|31393.99
04:59:51|31393.99
04:59:52|31393.99
04:59:53|31393.99
04:59:54|31393.99
04:59:55|31393.99
04:59:56|31394.
04:59:57|31394.
04:59:59|31394.
04:59:59|31394.
05:00:00|31394.
05:00:01|31394.
05:00:02|31394.
05:00:03|31394.
05:00:04|31394.
05:00:06|31394.
05:00:06|31394.
05:00:08|31394.
05:00:08|31394.
05:00:09|31394.
05:00:10|31394.
05:00:11|31394.
05:00:12|31394.
05:00:13|31394.
05:00:15|31394.
05:00:15|31394.
05:00:16|31394.
05:00:17|31394.
05:00:19|31394.
05:00:19|31394.
05:00:20|31394.
05:00:21|31394.
05:00:22|31394.
05:00:24|31394.
05:00:25|31394.
05:00:25|31394.
05:00:26|31394.
05:00:28|31394.
05:00:28|31394.
05:00:30|31394.
05:00:31|31393.6
05:00:32|31393.6
05:00:33|31393.6
05:00:33|31393.6
05:00:35|31393.6
05:00:36|31393.6
05:00:36|31393.6
05:00:38|31393.6
05:00:39|31393.6
05:00:40|31393.6
05:00:42|31393.13
05:00:42|31393.13
05:00:43|31393.13
05:00:45|31393.13
05:00:46|31393.13
05:00:47|31393.13
05:00:48|31393.13
05:00:49|31393.13
05:00:49|31393.13
05:00:51|31393.13
05:00:52|31393.13
05:00:53|31393.13
05:00:54|31393.13
05:00:55|31393.13
05:00:56|31393.13
05:00:57|31393.13
05:00:58|31393.13
05:00:59|31393.13
05:01:00|31393.13
05:01:01|31393.13
05:01:02|31393.13
05:01:03|31393.13
05:01:04|31393.13
05:01:05|31393.13
05:01:06|31393.13
05:01:07|31393.13
05:01:08|31393.13
05:01:09|31389.66
05:01:10|31387.44
05:01:11|31387.44
05:01:12|31387.44
05:01:13|31387.44
05:01:14|31387.44
05:01:15|31387.44
05:01:16|31387.44
05:01:17|31387.44
05:01:18|31387.44
05:01:19|31387.44
05:01:20|31387.44
05:01:21|31387.44
05:01:22|31386.
05:01:23|31383.03
05:01:24|31383.03
05:01:25|31383.03
05:01:26|31383.03
05:01:27|31383.03
05:01:28|31383.03
05:01:29|31383.03
05:01:30|31383.03
05:01:31|31383.03
05:01:32|31383.03
05:01:33|31385.99
05:01:34|31385.99
05:01:35|31385.99
05:01:36|31385.99
05:01:37|31385.99
05:01:38|31385.99
05:01:40|31385.99
05:01:41|31385.99
05:01:41|31385.99
05:01:43|31385.99
05:01:43|31385.99
05:01:44|31385.99
05:01:45|31385.99
05:01:47|31385.99
05:01:48|31385.99
05:01:49|31385.99
05:01:50|31383.31
05:01:51|31383.31
05:01:52|31383.31
05:01:54|31383.31
05:01:54|31383.31
05:01:55|31383.31
05:01:57|31383.31
05:01:58|31383.31
05:01:58|31383.31
05:02:00|31382.01
05:02:00|31382.01
05:02:02|31382.01
05:02:03|31382.01
05:02:04|31382.01
05:02:05|31382.01
05:02:06|31382.
05:02:06|31382.
05:02:08|31382.01
05:02:09|31382.01
05:02:10|31382.01
05:02:11|31382.01
05:02:12|31382.01
05:02:13|31382.01
05:02:14|31382.01
05:02:15|31382.01
05:02:17|31382.01
05:02:17|31382.01
05:02:18|31382.01
05:02:19|31382.01
05:02:20|31382.33
05:02:21|31382.33
05:02:22|31382.5
05:02:23|31382.5
05:02:24|31383.99
05:02:26|31384.
05:02:26|31384.
05:02:27|31384.
05:02:28|31384.
05:02:29|31384.
05:02:30|31383.99
05:02:31|31383.99
05:02:32|31382.75
05:02:33|31382.75
05:02:34|31382.75
05:02:35|31382.75
05:02:37|31382.75
05:02:37|31382.75
05:02:38|31382.75
05:02:39|31382.75
05:02:40|31382.75
05:02:42|31382.75
05:02:43|31382.75
05:02:44|31382.75
05:02:45|31382.75
05:02:46|31382.75
05:02:47|31382.75
05:02:49|31382.75
05:02:49|31382.75
05:02:51|31382.75
05:02:51|31382.75
05:02:53|31382.76
05:02:54|31382.76
05:02:55|31382.76
05:02:56|31382.76
05:02:57|31382.76
05:02:58|31382.76
05:02:59|31382.76
05:03:01|31382.76
05:03:01|31382.76
05:03:02|31382.76
05:03:04|31382.76
05:03:05|31382.76
05:03:05|31382.76
05:03:06|31382.76
05:03:08|31382.76
05:03:09|31382.76
05:03:10|31382.76
05:03:11|31382.76
05:03:12|31382.76
05:03:13|31382.76
05:03:14|31382.76
05:03:15|31382.75
05:03:18|31382.33
05:03:18|31382.33
05:03:19|31382.33
05:03:20|31380.88
05:03:21|31380.88
05:03:22|31380.88
05:03:23|31380.88
05:03:24|31380.88
05:03:25|31380.01
05:03:27|31380.01
05:03:27|31380.01
05:03:28|31380.01
05:03:29|31380.01
05:03:31|31380.01
05:03:32|31380.01
05:03:33|31380.6
05:03:33|31380.6
05:03:34|31380.6
05:03:36|31380.6
05:03:36|31380.87
05:03:38|31380.19
05:03:39|31380.19
05:03:39|31380.19
05:03:40|31380.19
05:03:42|31380.19
05:03:43|31380.19
05:03:44|31380.19
05:03:45|31380.
05:03:46|31380.
05:03:47|31380.
05:03:48|31380.
05:03:49|31380.
05:03:50|31380.
05:03:51|31380.88
05:03:52|31383.99
05:03:53|31383.99
05:03:54|31383.99
05:03:55|31383.99
05:03:56|31384.
05:03:57|31384.
05:03:58|31384.
05:04:00|31384.
05:04:01|31384.
05:04:02|31384.
05:04:02|31384.
05:04:04|31384.
05:04:05|31384.
05:04:06|31384.
05:04:07|31384.
05:04:09|31384.
05:04:09|31384.
05:04:10|31385.45
05:04:11|31385.45
05:04:12|31385.45
05:04:13|31385.45
05:04:14|31385.46
05:04:15|31385.45
05:04:16|31385.45
05:04:17|31385.45
05:04:18|31385.45
05:04:19|31385.45
05:04:20|31385.45
05:04:21|31385.46
05:04:22|31385.46
05:04:23|31385.46
05:04:24|31384.01
05:04:25|31384.
05:04:26|31384.
05:04:27|31384.
05:04:28|31384.
05:04:29|31384.
05:04:30|31384.
05:04:31|31384.
05:04:32|31384.
05:04:33|31384.
05:04:34|31384.
05:04:35|31384.
05:04:36|31384.
05:04:37|31384.
05:04:38|31382.53
05:04:39|31382.53
05:04:40|31382.52
05:04:41|31380.02
05:04:43|31380.01
05:04:44|31376.14
05:04:45|31376.14
05:04:46|31376.14
05:04:48|31376.14
05:04:48|31376.14
05:04:49|31376.14
05:04:51|31376.14
05:04:52|31375.69
05:04:52|31375.69
05:04:54|31375.69
05:04:55|31375.69
05:04:56|31375.69
05:04:56|31372.56
05:04:57|31372.56
05:04:58|31372.01
05:04:59|31372.36
05:05:01|31372.36
05:05:02|31375.24
05:05:03|31375.24
05:05:04|31374.02
05:05:06|31374.02
05:05:07|31374.02
05:05:08|31374.02
05:05:09|31374.02
05:05:10|31374.02
05:05:11|31374.02
05:05:12|31374.02
05:05:13|31374.02
05:05:14|31374.02
05:05:15|31374.02
05:05:16|31374.02
05:05:17|31374.02
05:05:18|31374.02
05:05:19|31374.02
05:05:20|31374.02
05:05:21|31374.02
05:05:22|31383.77
05:05:23|31383.77
05:05:24|31383.77
05:05:25|31383.77
05:05:26|31383.77
05:05:27|31383.77
05:05:28|31383.77
05:05:29|31383.77
05:05:30|31383.77
05:05:31|31383.77
05:05:32|31383.77
05:05:34|31383.77
05:05:34|31383.77
05:05:35|31385.46
05:05:37|31385.46
05:05:37|31385.46
05:05:38|31385.46
05:05:39|31385.46
05:05:41|31385.46
05:05:42|31385.46
05:05:42|31385.45
05:05:44|31385.45
05:05:45|31385.46
05:05:46|31385.46
05:05:48|31385.46
05:05:48|31385.46
05:05:49|31386.
05:05:50|31386.34
05:05:51|31386.34
05:05:52|31386.34
05:05:53|31386.34
05:05:54|31386.34
05:05:55|31386.34
05:05:56|31386.34
05:05:57|31386.34
05:05:58|31386.33
05:05:59|31386.33
05:06:00|31386.33
05:06:01|31386.33
05:06:02|31386.33
05:06:03|31386.33
05:06:04|31386.33
05:06:05|31386.33
05:06:06|31386.33
05:06:07|31386.33
05:06:08|31386.33
05:06:09|31386.33
05:06:10|31386.42
05:06:12|31387.66
05:06:12|31390.
05:06:13|31390.
05:06:14|31390.
05:06:15|31389.99
05:06:16|31389.99
05:06:17|31389.99
05:06:18|31389.99
05:06:20|31389.99
05:06:20|31389.99
05:06:22|31389.99
05:06:23|31389.99
05:06:24|31389.99
05:06:24|31389.99
05:06:25|31389.99
05:06:27|31389.99
05:06:28|31389.99
05:06:29|31389.99
05:06:30|31389.99
05:06:31|31388.6
05:06:31|31388.6
05:06:32|31388.6
05:06:33|31388.6
05:06:34|31388.6
05:06:35|31388.6
05:06:36|31388.6
05:06:37|31388.6
05:06:38|31388.6
05:06:40|31388.6
05:06:40|31388.59
05:06:41|31388.59
05:06:42|31388.59
05:06:44|31388.59
05:06:45|31388.59
05:06:46|31388.59
05:06:47|31388.59
05:06:48|31388.59
05:06:49|31388.59
05:06:50|31388.59
05:06:51|31388.59
05:06:52|31388.59
05:06:53|31388.59
05:06:54|31388.59
05:06:55|31388.59
05:06:57|31388.59
05:06:57|31388.59
05:06:58|31388.59
05:06:59|31388.59
05:07:00|31388.6
05:07:02|31388.6
05:07:02|31388.6
05:07:03|31388.6
05:07:04|31388.6
05:07:05|31388.6
05:07:07|31388.59
05:07:08|31388.6
05:07:09|31388.6
05:07:10|31388.59
05:07:11|31388.59
05:07:12|31388.59
05:07:13|31388.59
05:07:14|31388.59
05:07:15|31388.59
05:07:16|31388.59
05:07:18|31388.59
05:07:18|31380.01
05:07:19|31380.01
05:07:20|31380.01
05:07:21|31380.01
05:07:23|31380.01
05:07:24|31380.01
05:07:24|31380.01
05:07:26|31379.19
05:07:27|31379.19
05:07:28|31379.19
05:07:28|31379.19
05:07:30|31379.19
05:07:30|31379.19
05:07:32|31379.19
05:07:32|31379.19
05:07:34|31379.19
05:07:35|31379.19
05:07:36|31379.19
05:07:37|31379.19
05:07:38|31379.19
05:07:39|31379.19
05:07:40|31379.18
05:07:41|31379.18
05:07:42|31379.18
05:07:43|31376.11
05:07:44|31376.11
05:07:45|31376.11
05:07:46|31376.11
05:07:47|31376.11
05:07:48|31376.1
05:07:49|31376.1
05:07:51|31376.1
05:07:51|31376.1
05:07:52|31376.1
05:07:54|31376.1
05:07:55|31376.1
05:07:56|31376.1
05:07:56|31376.1
05:07:57|31378.02
05:07:58|31378.02
05:07:59|31378.02
05:08:01|31381.99
05:08:02|31382.
05:08:03|31382.
05:08:04|31382.
05:08:04|31382.
05:08:05|31382.
05:08:07|31382.
05:08:08|31382.
05:08:09|31382.
05:08:10|31382.
05:08:11|31382.
05:08:12|31382.
05:08:13|31382.43
05:08:14|31382.43
05:08:14|31382.43
05:08:16|31382.43
05:08:17|31382.43
05:08:18|31382.43
05:08:19|31382.43
05:08:20|31382.42
05:08:21|31382.42
05:08:22|31380.18
05:08:23|31380.18
05:08:24|31380.18
05:08:25|31380.18
05:08:26|31380.18
05:08:27|31380.18
05:08:28|31380.18
05:08:29|31380.18
05:08:30|31380.01
05:08:31|31380.01
05:08:32|31380.01
05:08:33|31380.01
05:08:34|31380.01
05:08:35|31380.01
05:08:36|31380.01
05:08:37|31380.01
05:08:38|31380.01
05:08:40|31380.01
05:08:40|31380.01
05:08:41|31380.01
05:08:42|31380.01
05:08:43|31380.69
05:08:44|31385.51
05:08:45|31385.51
05:08:46|31385.51
05:08:48|31385.51
05:08:48|31385.51
05:08:51|31385.51
05:08:51|31385.51
05:08:52|31385.51
05:08:53|31385.51
05:08:54|31385.51
05:08:56|31385.51
05:08:57|31385.51
05:08:57|31385.51
05:08:58|31385.51
05:09:00|31385.51
05:09:01|31385.51
05:09:02|31385.51
05:09:03|31385.51
05:09:04|31385.51
05:09:05|31385.51
05:09:06|31385.51
05:09:07|31385.51
05:09:08|31385.51
05:09:09|31385.51
05:09:10|31385.51
05:09:11|31385.51
05:09:12|31385.51
05:09:13|31385.51
05:09:14|31385.51
05:09:15|31385.51
05:09:16|31385.52
05:09:18|31385.52
05:09:18|31385.52
05:09:20|31385.52
05:09:21|31385.52
05:09:22|31385.52
05:09:23|31385.52
05:09:24|31385.51
05:09:25|31385.52
05:09:26|31385.51
05:09:27|31385.51
05:09:28|31385.51
05:09:29|31385.51
05:09:30|31385.51
05:09:31|31385.51
05:09:32|31385.51
05:09:33|31385.51
05:09:34|31385.51
05:09:35|31385.51
05:09:36|31385.51
05:09:38|31385.51
05:09:39|31385.51
05:09:40|31385.51
05:09:41|31385.51
05:09:42|31385.51
05:09:42|31385.51
05:09:44|31385.51
05:09:45|31385.51
05:09:45|31385.51
05:09:47|31385.51
05:09:48|31385.51
05:09:49|31385.51
05:09:50|31385.51
05:09:51|31385.51
05:09:52|31385.51
05:09:53|31385.51
05:09:54|31385.51
05:09:55|31385.51
05:09:57|31385.51
05:09:58|31385.51
05:09:59|31385.51
05:10:00|31385.51
05:10:01|31385.51
05:10:02|31385.51
05:10:03|31385.51
05:10:05|31385.51
05:10:06|31385.51
05:10:07|31385.51
05:10:08|31384.
05:10:09|31384.
05:10:09|31384.
05:10:11|31382.62
05:10:12|31382.62
05:10:13|31382.62
05:10:14|31382.63
05:10:14|31382.63
05:10:16|31382.63
05:10:17|31382.63
05:10:18|31382.62
05:10:18|31382.62
05:10:20|31382.63
05:10:20|31382.63
05:10:22|31384.88
05:10:22|31384.88
05:10:24|31384.88
05:10:25|31385.99
05:10:26|31385.99
05:10:27|31385.99
05:10:27|31385.99
05:10:29|31385.99
05:10:29|31386.
05:10:31|31386.
05:10:32|31386.
05:10:33|31386.
05:10:34|31386.
05:10:35|31386.
05:10:36|31386.
05:10:37|31386.
05:10:38|31385.99
05:10:39|31385.99
05:10:40|31385.99
05:10:42|31386.
05:10:42|31386.
05:10:43|31385.99
05:10:44|31385.99
05:10:45|31385.99
05:10:46|31385.99
05:10:47|31385.99
05:10:48|31385.99
05:10:49|31382.01
05:10:51|31379.67
05:10:52|31379.66
05:10:53|31378.21
05:10:54|31378.21
05:10:54|31378.21
05:10:55|31378.21
05:10:56|31377.05
05:10:57|31377.05
05:10:59|31376.83
05:11:00|31374.
05:11:02|31374.
05:11:03|31374.
05:11:04|31374.
05:11:04|31374.
05:11:06|31374.
05:11:07|31372.49
05:11:08|31372.49
05:11:08|31372.49
05:11:10|31372.49
05:11:11|31372.49
05:11:12|31372.49
05:11:13|31372.49
05:11:14|31372.34
05:11:15|31372.34
05:11:16|31372.34
05:11:17|31372.34
05:11:18|31372.34
05:11:19|31372.34
05:11:20|31372.34
05:11:21|31372.34
05:11:22|31372.34
05:11:22|31372.34
05:11:24|31372.34
05:11:24|31372.34
05:11:25|31372.34
05:11:27|31372.34
05:11:28|31372.34
05:11:28|31372.34
05:11:30|31372.34
05:11:31|31372.34
05:11:32|31368.
05:11:33|31368.01
05:11:33|31368.01
05:11:34|31368.01
05:11:36|31368.01
05:11:37|31368.01
05:11:38|31368.01
05:11:39|31368.01
05:11:40|31368.01
05:11:41|31368.01
05:11:41|31368.01
05:11:43|31368.01
05:11:44|31368.01
05:11:45|31368.01
05:11:46|31368.01
05:11:47|31368.01
05:11:48|31368.
05:11:48|31368.
05:11:50|31373.16
05:11:51|31373.16
05:11:52|31373.16
05:11:53|31373.16
05:11:54|31373.16
05:11:55|31373.16
05:11:57|31373.16
05:11:57|31373.16
05:11:59|31373.16
05:11:59|31373.16
05:12:00|31373.16
05:12:01|31373.16
05:12:03|31373.49
05:12:04|31373.49
05:12:05|31373.49
05:12:05|31373.49
05:12:07|31373.49
05:12:08|31373.49
05:12:09|31373.49
05:12:10|31373.49
05:12:10|31373.49
05:12:11|31373.49
05:12:12|31373.49
05:12:14|31373.49
05:12:15|31373.49
05:12:16|31373.49
05:12:17|31370.
05:12:17|31370.
05:12:19|31370.
05:12:20|31370.
05:12:21|31370.01
05:12:22|31370.01
05:12:23|31368.74
05:12:25|31368.74
05:12:25|31368.
05:12:26|31363.33
05:12:27|31362.9
05:12:28|31362.91
05:12:29|31362.91
05:12:30|31363.67
05:12:31|31363.67
05:12:32|31363.68
05:12:33|31363.68
05:12:35|31363.68
05:12:35|31365.78
05:12:36|31365.78
05:12:37|31365.79
05:12:38|31365.79
05:12:40|31365.79
05:12:41|31365.78
05:12:41|31365.78
05:12:42|31365.78
05:12:44|31365.78
05:12:44|31365.78
05:12:46|31365.78
05:12:46|31365.78
05:12:47|31365.78
05:12:49|31365.78
05:12:50|31365.78
05:12:51|31365.78
05:12:52|31365.78
05:12:53|31365.78
05:12:54|31365.78
05:12:55|31365.78
05:12:56|31365.78
05:12:58|31365.78
05:12:58|31365.78
05:12:59|31365.78
05:13:01|31365.78
05:13:01|31365.78
05:13:02|31365.79
05:13:04|31365.79
05:13:05|31365.78
05:13:06|31365.78
05:13:06|31365.78
05:13:07|31365.78
05:13:09|31365.78
05:13:10|31365.78
05:13:10|31365.78
05:13:11|31365.78
05:13:12|31365.79
05:13:14|31365.79
05:13:15|31365.79
05:13:16|31365.79
05:13:17|31365.79
05:13:18|31365.79
05:13:18|31367.38
05:13:19|31367.38
05:13:21|31367.38
05:13:22|31367.38
05:13:23|31367.38
05:13:23|31367.38
05:13:24|31367.38
05:13:25|31367.99
05:13:27|31367.99
05:13:28|31367.99
05:13:29|31367.99
05:13:30|31367.99
05:13:31|31367.99
05:13:32|31367.98
05:13:34|31372.
05:13:34|31372.
05:13:35|31374.
05:13:36|31374.
05:13:37|31374.
05:13:39|31374.
05:13:39|31374.
05:13:40|31374.
05:13:42|31374.
05:13:43|31378.
05:13:44|31378.
05:13:45|31378.
05:13:45|31377.99
05:13:46|31377.99
05:13:48|31377.99
05:13:48|31377.99
05:13:49|31377.99
05:13:50|31377.99
05:13:52|31377.99
05:13:53|31377.99
05:13:54|31377.99
05:13:55|31377.99
05:13:56|31377.99
05:13:57|31377.99
05:13:58|31377.99
05:13:59|31377.99
05:14:01|31377.99
05:14:01|31377.99
05:14:02|31377.99
05:14:03|31377.99
05:14:05|31377.99
05:14:06|31380.71
05:14:07|31380.71
05:14:08|31380.71
05:14:09|31380.71
05:14:10|31380.71
05:14:11|31380.71
05:14:12|31384.
05:14:13|31384.
05:14:14|31384.
05:14:16|31383.99
05:14:16|31383.99
05:14:18|31383.99
05:14:18|31383.99
05:14:20|31384.
05:14:21|31384.
05:14:22|31384.
05:14:23|31384.
05:14:23|31384.
05:14:25|31385.99
05:14:25|31385.99
05:14:26|31386.7
05:14:28|31386.7
05:14:28|31386.7
05:14:30|31387.99
05:14:31|31387.99
05:14:31|31387.99
05:14:32|31388.13
05:14:34|31388.12
05:14:35|31388.12
05:14:36|31388.13
05:14:37|31388.13
05:14:38|31388.13
05:14:39|31388.64
05:14:40|31389.99
05:14:41|31389.99
05:14:42|31389.99
05:14:43|31389.99
05:14:44|31389.99
05:14:45|31389.99
05:14:46|31389.99
05:14:47|31389.99
05:14:48|31390.
05:14:49|31389.99
05:14:50|31389.99
05:14:51|31389.99
05:14:52|31389.99
05:14:53|31389.99
05:14:54|31389.99
05:14:55|31389.99
05:14:57|31391.71
05:14:58|31392.7
05:14:59|31392.7
05:15:00|31392.7
05:15:01|31392.7
05:15:02|31392.7
05:15:03|31392.7
05:15:04|31392.7
05:15:05|31392.7
05:15:06|31393.49
05:15:07|31393.99
05:15:08|31393.99
05:15:09|31394.
05:15:10|31394.
05:15:11|31395.58
05:15:12|31395.58
05:15:13|31395.58
05:15:14|31395.58
05:15:15|31395.58
05:15:17|31395.58
05:15:18|31397.4
05:15:18|31397.4
05:15:19|31398.25
05:15:21|31401.37
05:15:22|31401.37
05:15:23|31401.37
05:15:23|31401.37
05:15:24|31402.
05:15:25|31402.
05:15:26|31402.
05:15:27|31402.
05:15:29|31402.
05:15:29|31402.
05:15:30|31402.09
05:15:31|31402.09
05:15:32|31400.01
05:15:33|31400.01
05:15:34|31399.
05:15:35|31399.
05:15:37|31398.01
05:15:37|31398.01
05:15:39|31398.01
05:15:39|31396.01
05:15:41|31396.01
05:15:42|31395.99
05:15:42|31395.99
05:15:44|31395.99
05:15:44|31394.51
05:15:45|31394.51
05:15:46|31394.5
05:15:47|31394.49
05:15:48|31392.04
05:15:49|31392.04
05:15:50|31392.04
05:15:51|31392.04
05:15:52|31392.04
05:15:54|31392.04
05:15:55|31392.04
05:15:56|31392.04
05:15:57|31392.04
05:15:58|31392.04
05:15:59|31392.04
05:16:00|31392.04
05:16:02|31390.2
05:16:03|31390.2
05:16:03|31390.2
05:16:05|31390.2
05:16:06|31390.2
05:16:07|31390.2
05:16:08|31386.6
05:16:09|31386.42
05:16:10|31384.
05:16:11|31383.82
05:16:11|31382.
05:16:13|31381.85
05:16:14|31380.14
05:16:15|31376.
05:16:16|31374.15
05:16:17|31374.16
05:16:17|31374.16
05:16:19|31374.16
05:16:20|31374.16
05:16:20|31374.16
05:16:22|31374.16
05:16:23|31374.16
05:16:24|31374.15
05:16:24|31374.15
05:16:26|31374.16
05:16:27|31374.16
05:16:28|31374.16
05:16:29|31374.16
05:16:30|31374.16
05:16:30|31374.16
05:16:32|31374.16
05:16:32|31374.16
05:16:33|31374.16
05:16:35|31374.16
05:16:36|31374.16
05:16:36|31374.16
05:16:37|31374.16
05:16:38|31374.16
05:16:40|31374.16
05:16:41|31374.16
05:16:42|31374.16
05:16:43|31374.16
05:16:44|31374.16
05:16:45|31374.16
05:16:45|31374.16
05:16:46|31374.15
05:16:47|31374.15
05:16:49|31374.15
05:16:50|31370.
05:16:51|31370.
05:16:52|31370.
05:16:53|31370.
05:16:54|31370.
05:16:55|31370.
05:16:57|31370.
05:16:58|31370.
05:16:58|31370.
05:16:59|31370.
05:17:01|31370.
05:17:01|31370.
05:17:03|31370.
05:17:04|31370.01
05:17:05|31370.
05:17:06|31370.01
05:17:07|31370.01
05:17:08|31370.01
05:17:09|31370.01
05:17:10|31370.01
05:17:11|31370.
05:17:12|31370.
05:17:13|31368.1
05:17:14|31368.09
05:17:15|31368.09
05:17:16|31368.
05:17:17|31367.38
05:17:18|31367.38
05:17:19|31367.38
05:17:21|31367.38
05:17:21|31367.38
05:17:22|31367.38
05:17:23|31367.38
05:17:24|31367.38
05:17:26|31367.38
05:17:27|31367.38
05:17:28|31367.38
05:17:29|31367.38
05:17:30|31367.38
05:17:31|31367.38
05:17:32|31367.38
05:17:33|31367.38
05:17:34|31367.38
05:17:35|31367.38
05:17:36|31367.38
05:17:37|31367.38
05:17:38|31366.5
05:17:39|31366.5
05:17:40|31366.5
05:17:41|31366.5
05:17:42|31366.5
05:17:43|31366.5
05:17:44|31366.5
05:17:45|31366.5
05:17:46|31366.5
05:17:47|31366.5
05:17:48|31366.5
05:17:49|31366.49
05:17:50|31366.49
05:17:51|31366.49
05:17:52|31366.49
05:17:53|31366.49
05:17:54|31366.49
05:17:55|31366.49
05:17:56|31366.49
05:17:57|31366.49
05:17:59|31366.34
05:18:00|31366.34
05:18:01|31366.34
05:18:01|31366.34
05:18:03|31366.34
05:18:04|31364.21
05:18:05|31364.21
05:18:06|31364.21
05:18:07|31364.21
05:18:08|31364.21
05:18:08|31364.21
05:18:10|31364.21
05:18:11|31364.21
05:18:12|31364.21
05:18:13|31364.21
05:18:14|31364.21
05:18:15|31364.21
05:18:15|31364.21
05:18:17|31364.21
05:18:17|31364.22
05:18:19|31364.22
05:18:20|31364.22
05:18:21|31364.22
05:18:22|31364.22
05:18:23|31364.22
05:18:23|31364.66
05:18:25|31364.67
05:18:26|31364.21
05:18:27|31364.21
05:18:28|31364.21
05:18:29|31364.21
05:18:30|31364.
05:18:31|31364.
05:18:32|31363.74
05:18:33|31363.74
05:18:34|31363.74
05:18:35|31363.74
05:18:35|31364.67
05:18:37|31364.66
05:18:38|31364.66
05:18:39|31364.66
05:18:40|31364.66
05:18:41|31364.66
05:18:42|31364.66
05:18:43|31364.66
05:18:44|31364.66
05:18:45|31364.66
05:18:46|31364.67
05:18:47|31364.67
05:18:48|31364.67
05:18:49|31364.67
05:18:50|31364.66
05:18:51|31364.66
05:18:52|31364.66
05:18:53|31364.66
05:18:54|31364.66
05:18:55|31364.66
05:18:56|31364.67
05:18:58|31364.66
05:18:58|31364.66
05:19:00|31364.66
05:19:01|31364.66
05:19:01|31364.66
05:19:03|31364.66
05:19:04|31364.66
05:19:05|31364.66
05:19:06|31364.66
05:19:07|31364.05
05:19:08|31364.05
05:19:09|31364.05
05:19:10|31364.05
05:19:11|31364.05
05:19:12|31364.05
05:19:13|31364.05
05:19:14|31362.01
05:19:15|31362.01
05:19:16|31362.01
05:19:17|31362.01
05:19:18|31362.01
05:19:19|31361.89
05:19:20|31361.89
05:19:21|31361.89
05:19:22|31361.89
05:19:23|31361.9
05:19:24|31361.9
05:19:25|31361.9
05:19:26|31361.9
05:19:27|31361.9
05:19:28|31361.9
05:19:29|31361.9
05:19:30|31361.9
05:19:32|31361.9
05:19:32|31361.9
05:19:33|31361.9
05:19:34|31361.9
05:19:36|31361.9
05:19:36|31361.9
05:19:37|31361.9
05:19:38|31361.9
05:19:39|31361.9
05:19:40|31361.9
05:19:41|31361.9
05:19:42|31362.48
05:19:43|31362.48
05:19:45|31362.48
05:19:45|31362.48
05:19:46|31362.48
05:19:47|31362.48
05:19:48|31362.48
05:19:49|31362.48
05:19:50|31362.48
05:19:52|31362.48
05:19:52|31362.48
05:19:53|31362.48
05:19:54|31362.48
05:19:55|31362.48
05:19:56|31362.48
05:19:58|31362.48
05:19:59|31362.48
05:20:00|31362.48
05:20:01|31362.48
05:20:03|31362.48
05:20:03|31362.48
05:20:04|31362.48
05:20:05|31362.48
05:20:06|31362.48
05:20:07|31362.48
05:20:08|31362.47
05:20:09|31364.
05:20:10|31369.84
05:20:11|31369.84
05:20:12|31369.84
05:20:13|31369.84
05:20:14|31369.84
05:20:15|31369.84
05:20:16|31372.
05:20:17|31372.
05:20:18|31373.05
05:20:19|31373.05
05:20:20|31373.05
05:20:21|31373.05
05:20:22|31373.23
05:20:23|31373.23
05:20:24|31373.23
05:20:25|31373.23
05:20:26|31373.23
05:20:27|31373.23
05:20:28|31373.23
05:20:29|31373.22
05:20:30|31373.22
05:20:31|31373.22
05:20:33|31373.22
05:20:33|31373.22
05:20:34|31373.22
05:20:35|31373.22
05:20:36|31373.22
05:20:38|31373.22
05:20:38|31373.22
05:20:39|31373.22
05:20:40|31373.22
05:20:41|31373.22
05:20:42|31373.22
05:20:43|31373.22
05:20:44|31373.22
05:20:45|31373.22
05:20:46|31373.22
05:20:47|31373.22
05:20:49|31373.23
05:20:50|31373.23
05:20:51|31373.22
05:20:51|31373.22
05:20:52|31372.23
05:20:53|31372.23
05:20:54|31372.23
05:20:55|31372.23
05:20:57|31372.23
05:20:57|31372.23
05:20:58|31372.23
05:21:00|31372.23
05:21:01|31372.23
05:21:02|31372.23
05:21:03|31372.23
05:21:04|31372.23
05:21:05|31372.24
05:21:07|31372.24
05:21:07|31373.22
05:21:09|31373.22
05:21:10|31373.22
05:21:11|31373.22
05:21:11|31373.23
05:21:13|31373.23
05:21:14|31373.23
05:21:15|31373.23
05:21:16|31373.23
05:21:16|31375.43
05:21:17|31375.43
05:21:19|31375.66
05:21:20|31375.66
05:21:21|31375.66
05:21:22|31375.66
05:21:23|31375.67
05:21:24|31375.67
05:21:25|31375.67
05:21:26|31375.67
05:21:27|31375.67
05:21:28|31375.67
05:21:29|31375.67
05:21:29|31375.67
05:21:31|31375.67
05:21:32|31375.67
05:21:33|31375.67
05:21:34|31375.67
05:21:35|31375.67
05:21:36|31375.67
05:21:38|31375.67
05:21:38|31375.67
05:21:39|31375.66
05:21:41|31375.66
05:21:41|31375.66
05:21:42|31375.66
05:21:43|31375.66
05:21:45|31375.66
05:21:45|31375.67
05:21:47|31375.67
05:21:48|31375.67
05:21:49|31379.99
05:21:50|31379.99
05:21:51|31380.93
05:21:52|31380.92
05:21:53|31380.92
05:21:54|31380.92
05:21:55|31380.92
05:21:56|31380.92
05:21:57|31380.92
05:21:58|31381.25
05:21:59|31381.24
05:22:01|31381.7
05:22:02|31382.63
05:22:02|31382.64
05:22:03|31382.64
05:22:04|31382.64
05:22:06|31382.64
05:22:07|31382.64
05:22:08|31382.64
05:22:08|31382.63
05:22:10|31382.63
05:22:11|31382.63
05:22:12|31382.63
05:22:13|31382.63
05:22:14|31382.63
05:22:15|31382.63
05:22:16|31382.63
05:22:17|31382.63
05:22:18|31382.64
05:22:19|31382.63
05:22:20|31382.63
05:22:21|31382.63
05:22:22|31382.63
05:22:23|31382.63
05:22:24|31381.77
05:22:26|31381.77
05:22:26|31381.77
05:22:27|31381.77
05:22:28|31381.77
05:22:29|31381.77
05:22:30|31381.77
05:22:31|31381.77
05:22:32|31381.77
05:22:33|31381.77
05:22:35|31381.77
05:22:36|31381.77
05:22:36|31381.77
05:22:37|31381.25
05:22:38|31381.25
05:22:39|31381.25
05:22:40|31381.25
05:22:42|31381.25
05:22:44|31381.25
05:22:44|31381.25
05:22:45|31381.25
05:22:46|31381.25
05:22:47|31381.25
05:22:48|31381.25
05:22:49|31381.25
05:22:50|31381.25
05:22:51|31381.25
05:22:53|31381.26
05:22:53|31381.26
05:22:54|31381.26
05:22:55|31381.26
05:22:56|31381.25
05:22:57|31381.25
05:22:59|31381.25
05:22:59|31381.25
05:23:00|31381.1
05:23:01|31381.1
05:23:03|31381.11
05:23:04|31381.11
05:23:05|31381.1
05:23:06|31381.11
05:23:06|31381.11
05:23:08|31381.11
05:23:09|31381.11
05:23:10|31381.11
05:23:11|31381.11
05:23:12|31381.11
05:23:13|31381.11
05:23:14|31381.11
05:23:15|31381.11
05:23:16|31381.11
05:23:17|31381.11
05:23:18|31381.11
05:23:19|31381.11
05:23:21|31381.1
05:23:21|31381.11
05:23:22|31381.11
05:23:23|31381.11
05:23:24|31381.11
05:23:25|31381.11
05:23:26|31381.11
05:23:27|31381.11
05:23:28|31381.11
05:23:29|31381.11
05:23:30|31380.01
05:23:31|31380.01
05:23:32|31380.02
05:23:33|31380.02
05:23:34|31380.01
05:23:35|31380.01
05:23:36|31380.01
05:23:38|31380.01
05:23:39|31380.01
05:23:40|31380.01
05:23:41|31380.01
05:23:42|31380.01
05:23:42|31380.01
05:23:44|31380.01
05:23:45|31380.01
05:23:46|31380.01
05:23:47|31380.01
05:23:48|31380.01
05:23:49|31380.02
05:23:50|31380.02
05:23:51|31380.02
05:23:51|31380.02
05:23:53|31380.02
05:23:54|31380.02
05:23:55|31380.02
05:23:55|31380.02
05:23:57|31380.02
05:23:57|31380.01
05:23:59|31380.01
05:23:59|31380.02
05:24:01|31380.02
05:24:02|31380.02
05:24:03|31380.02
05:24:05|31380.02
05:24:05|31380.01
05:24:06|31380.01
05:24:08|31379.09
05:24:09|31379.09
05:24:10|31379.09
05:24:11|31379.09
05:24:11|31379.1
05:24:13|31379.1
05:24:14|31379.1
05:24:15|31379.1
05:24:16|31379.1
05:24:17|31379.1
05:24:18|31379.1
05:24:19|31379.1
05:24:21|31379.1
05:24:21|31379.09
05:24:22|31379.09
05:24:23|31379.09
05:24:24|31379.09
05:24:25|31379.09
05:24:27|31379.09
05:24:27|31379.09
05:24:28|31379.59
05:24:29|31379.59
05:24:30|31379.59
05:24:31|31379.59
05:24:32|31379.58
05:24:33|31379.58
05:24:34|31379.58
05:24:35|31379.58
05:24:36|31379.58
05:24:37|31379.58
05:24:38|31379.58
05:24:39|31379.58
05:24:40|31379.58
05:24:41|31379.58
05:24:42|31379.58
05:24:43|31379.58
05:24:44|31379.58
05:24:45|31379.58
05:24:46|31378.
05:24:47|31378.
05:24:48|31378.
05:24:49|31376.4
05:24:50|31376.39
05:24:51|31376.39
05:24:52|31376.39
05:24:53|31376.39
05:24:55|31376.39
05:24:55|31376.39
05:24:56|31376.39
05:24:57|31376.39
05:24:58|31376.39
05:25:00|31376.39
05:25:00|31376.39
05:25:02|31376.39
05:25:03|31375.38
05:25:04|31375.38
05:25:06|31375.38
05:25:06|31373.24
05:25:07|31373.24
05:25:08|31373.24
05:25:09|31373.24
05:25:10|31373.24
05:25:11|31373.24
05:25:12|31373.24
05:25:13|31373.24
05:25:14|31373.24
05:25:15|31373.24
05:25:16|31373.24
05:25:17|31373.24
05:25:18|31373.23
05:25:19|31373.23
05:25:20|31373.23
05:25:21|31373.23
05:25:22|31373.23
05:25:23|31373.23
05:25:24|31373.23
05:25:25|31373.23
05:25:27|31373.23
05:25:27|31373.23
05:25:28|31373.23
05:25:29|31370.61
05:25:30|31373.75
05:25:32|31373.99
05:25:32|31374.
05:25:33|31374.
05:25:34|31374.
05:25:35|31374.
05:25:37|31373.99
05:25:37|31373.99
05:25:38|31373.99
05:25:39|31373.99
05:25:40|31373.99
05:25:42|31373.99
05:25:42|31373.99
05:25:43|31374.
05:25:44|31374.
05:25:45|31374.
05:25:46|31374.
05:25:48|31374.
05:25:48|31374.
05:25:49|31374.
05:25:50|31374.
05:25:52|31374.
05:25:52|31374.
05:25:53|31374.
05:25:54|31374.
05:25:56|31374.
05:25:57|31374.
05:25:57|31374.
05:25:59|31374.
05:26:00|31374.
05:26:01|31374.
05:26:01|31374.
05:26:02|31374.
05:26:03|31373.99
05:26:05|31373.99
05:26:06|31373.99
05:26:07|31373.99
05:26:08|31373.99
05:26:09|31373.99
05:26:11|31373.99
05:26:11|31373.99
05:26:13|31373.99
05:26:14|31373.99
05:26:15|31373.99
05:26:16|31373.99
05:26:17|31373.99
05:26:17|31373.99
05:26:19|31373.99
05:26:20|31373.99
05:26:20|31373.99
05:26:22|31373.99
05:26:24|31373.99
05:26:24|31373.99
05:26:25|31373.99
05:26:26|31373.99
05:26:27|31373.99
05:26:28|31374.
05:26:29|31374.
05:26:30|31374.
05:26:31|31374.
05:26:32|31374.
05:26:33|31374.
05:26:34|31374.
05:26:35|31374.
05:26:36|31374.
05:26:37|31374.
05:26:38|31374.
05:26:39|31374.
05:26:40|31374.
05:26:41|31374.
05:26:42|31374.
05:26:43|31374.
05:26:44|31374.
05:26:45|31373.99
05:26:46|31373.99
05:26:47|31373.99
05:26:48|31373.99
05:26:50|31373.99
05:26:50|31373.99
05:26:51|31373.99
05:26:52|31373.99
05:26:53|31373.99
05:26:54|31373.99
05:26:55|31373.99
05:26:56|31373.99
05:26:57|31374.
05:26:58|31374.
05:26:59|31374.
05:27:00|31374.
05:27:01|31374.
05:27:02|31374.
05:27:03|31374.
05:27:05|31374.
05:27:06|31374.
05:27:08|31374.
05:27:08|31374.
05:27:09|31374.
05:27:10|31374.
05:27:12|31376.
05:27:13|31376.
05:27:14|31376.
05:27:15|31376.
05:27:15|31376.
05:27:17|31376.
05:27:18|31376.
05:27:20|31376.
05:27:20|31375.99
05:27:21|31375.99
05:27:22|31375.99
05:27:23|31375.99
05:27:24|31375.99
05:27:25|31375.99
05:27:26|31375.99
05:27:28|31375.99
05:27:28|31375.99
05:27:29|31375.99
05:27:30|31375.99
05:27:31|31375.99
05:27:33|31375.72
05:27:33|31375.72
05:27:34|31375.72
05:27:35|31375.72
05:27:36|31375.72
05:27:37|31375.72
05:27:39|31375.72
05:27:39|31375.73
05:27:40|31375.73
05:27:41|31375.73
05:27:42|31375.73
05:27:43|31375.73
05:27:44|31375.73
05:27:45|31375.73
05:27:46|31375.73
05:27:47|31375.73
05:27:48|31375.73
05:27:49|31375.73
05:27:50|31375.73
05:27:51|31375.72
05:27:52|31375.72
05:27:53|31375.72
05:27:54|31375.72
05:27:56|31375.72
05:27:56|31375.72
05:27:57|31375.72
05:27:58|31375.72
05:27:59|31375.72
05:28:00|31375.72
05:28:01|31375.72
05:28:02|31375.72
05:28:03|31375.72
05:28:04|31375.72
05:28:05|31375.72
05:28:06|31375.72
05:28:08|31375.72
05:28:09|31375.72
05:28:10|31375.72
05:28:11|31375.72
05:28:12|31375.72
05:28:12|31375.72
05:28:13|31375.72
05:28:15|31375.73
05:28:16|31375.73
05:28:17|31375.73
05:28:18|31375.73
05:28:19|31375.73
05:28:20|31375.73
05:28:21|31375.73
05:28:22|31375.72
05:28:23|31375.72
05:28:24|31375.72
05:28:25|31375.72
05:28:26|31375.72
05:28:27|31375.72
05:28:29|31375.72
05:28:29|31375.72
05:28:30|31375.72
05:28:31|31375.72
05:28:32|31375.72
05:28:34|31375.72
05:28:34|31375.72
05:28:35|31375.72
05:28:36|31375.72
05:28:38|31375.72
05:28:39|31375.72
05:28:40|31375.72
05:28:41|31375.72
05:28:41|31375.72
05:28:43|31375.72
05:28:44|31375.72
05:28:45|31375.72
05:28:46|31375.72
05:28:46|31375.72
05:28:48|31375.72
05:28:49|31375.72
05:28:50|31375.72
05:28:50|31375.72
05:28:52|31375.72
05:28:53|31375.72
05:28:54|31375.72
05:28:55|31375.72
05:28:56|31375.72
05:28:57|31375.72
05:28:58|31375.72
05:29:00|31375.72
05:29:00|31375.72
05:29:01|31375.72
05:29:02|31375.72
05:29:03|31375.72
05:29:04|31375.72
05:29:06|31375.72
05:29:07|31375.72
05:29:08|31375.72
05:29:09|31375.72
05:29:11|31375.73
05:29:11|31375.73
05:29:12|31375.73
05:29:14|31375.73
05:29:15|31375.73
05:29:16|31375.72
05:29:17|31375.72
05:29:17|31375.72
05:29:19|31375.72
05:29:20|31375.73
05:29:21|31375.73
05:29:22|31375.72
05:29:22|31375.73
05:29:24|31375.72
05:29:25|31375.72
05:29:26|31375.72
05:29:27|31375.72
05:29:28|31375.73
05:29:29|31375.73
05:29:30|31375.73
05:29:31|31375.73
05:29:32|31375.73
05:29:33|31375.73
05:29:34|31375.73
05:29:35|31375.72
05:29:36|31375.73
05:29:37|31375.73
05:29:38|31375.73
05:29:39|31375.73
05:29:40|31375.73
05:29:41|31375.73
05:29:42|31375.73
05:29:43|31375.73
05:29:44|31375.73
05:29:45|31375.73
05:29:47|31375.73
05:29:47|31375.73
05:29:48|31375.73
05:29:49|31375.73
05:29:50|31375.73
05:29:51|31375.73
05:29:52|31375.72
05:29:53|31375.72
05:29:54|31375.72
05:29:56|31375.72
05:29:56|31375.72
05:29:57|31375.72
05:29:58|31375.72
05:29:59|31375.72
05:30:01|31375.72
05:30:01|31375.72
05:30:03|31375.72
05:30:04|31377.99
05:30:04|31377.99
05:30:05|31377.99
05:30:06|31377.99
05:30:08|31377.99
05:30:09|31377.99
05:30:10|31377.99
05:30:11|31377.99
05:30:12|31377.99
05:30:12|31377.99
05:30:14|31377.99
05:30:15|31377.99
05:30:17|31377.99
05:30:17|31377.99
05:30:18|31377.99
05:30:20|31377.98
05:30:20|31377.98
05:30:21|31377.99
05:30:22|31377.99
05:30:23|31377.99
05:30:24|31377.99
05:30:25|31377.99
05:30:26|31377.99
05:30:27|31377.98
05:30:28|31377.98
05:30:29|31377.98
05:30:31|31377.98
05:30:32|31377.98
05:30:32|31377.98
05:30:33|31377.98
05:30:34|31377.98
05:30:35|31377.99
05:30:37|31377.99
05:30:38|31377.99
05:30:39|31377.99
05:30:39|31377.99
05:30:40|31377.98
05:30:42|31377.98
05:30:42|31377.98
05:30:44|31377.99
05:30:44|31377.99
05:30:45|31377.99
05:30:46|31377.99
05:30:48|31377.99
05:30:48|31377.99
05:30:50|31377.99
05:30:50|31377.99
05:30:51|31377.99
05:30:52|31377.99
05:30:53|31377.99
05:30:55|31377.99
05:30:55|31377.99
05:30:57|31377.99
05:30:57|31377.99
05:30:59|31377.99
05:31:00|31377.99
05:31:01|31377.99
05:31:01|31377.99
05:31:02|31377.99
05:31:03|31377.99
05:31:05|31377.98
05:31:05|31377.98
05:31:06|31377.98
05:31:07|31377.98
05:31:09|31377.98
05:31:10|31377.98
05:31:11|31377.98
05:31:12|31377.98
05:31:13|31377.99
05:31:15|31377.99
05:31:16|31377.98
05:31:17|31377.99
05:31:17|31381.26
05:31:19|31381.25
05:31:20|31381.25
05:31:21|31381.25
05:31:22|31381.25
05:31:23|31381.25
05:31:24|31381.25
05:31:25|31381.25
05:31:30|31381.25
05:31:30|31381.26
05:31:31|31381.26
05:31:32|31381.26
05:31:33|31381.26
05:31:34|31381.26
05:31:35|31381.26
05:31:36|31381.26
05:31:37|31381.26
05:31:38|31381.25
05:31:39|31381.25
05:31:40|31382.69
05:31:41|31385.78
05:31:42|31385.78
05:31:44|31385.78
05:31:44|31385.78
05:31:45|31385.78
05:31:46|31385.78
05:31:47|31385.78
05:31:48|31390.
05:31:49|31390.
05:31:50|31390.
05:31:51|31390.
05:31:52|31390.
05:31:53|31390.
05:31:54|31390.
05:31:55|31390.
05:31:56|31390.
05:31:57|31390.
05:31:58|31390.
05:31:59|31389.99
05:32:00|31390.
05:32:01|31389.99
05:32:02|31390.
05:32:03|31390.
05:32:04|31390.
05:32:06|31390.
05:32:07|31390.
05:32:07|31390.
05:32:08|31390.
05:32:10|31390.
05:32:12|31390.
05:32:13|31390.
05:32:14|31390.
05:32:15|31390.
05:32:15|31390.
05:32:17|31390.
05:32:18|31389.99
05:32:19|31389.99
05:32:20|31389.99
05:32:21|31389.99
05:32:22|31390.
05:32:23|31389.99
05:32:24|31389.99
05:32:25|31389.99
05:32:26|31389.99
05:32:27|31389.99
05:32:28|31389.99
05:32:29|31389.99
05:32:30|31389.99
05:32:31|31389.99
05:32:32|31389.99
05:32:33|31389.99
05:32:34|31389.99
05:32:35|31389.99
05:32:36|31389.99
05:32:37|31389.99
05:32:38|31389.99
05:32:39|31389.99
05:32:40|31389.99
05:32:41|31389.99
05:32:42|31389.99
05:32:43|31389.99
05:32:44|31390.
05:32:46|31390.
05:32:46|31390.
05:32:47|31390.
05:32:48|31390.
05:32:50|31389.99
05:32:50|31389.99
05:32:51|31389.99
05:32:52|31389.99
05:32:53|31389.99
05:32:55|31389.99
05:32:55|31389.99
05:32:56|31389.99
05:32:57|31389.99
05:32:58|31389.99
05:33:00|31389.99
05:33:00|31389.99
05:33:02|31389.99
05:33:03|31389.99
05:33:04|31389.99
05:33:05|31389.99
05:33:05|31389.99
05:33:06|31389.99
05:33:08|31389.99
05:33:08|31390.
05:33:10|31390.
05:33:11|31390.
05:33:12|31390.
05:33:13|31389.99
05:33:14|31389.99
05:33:15|31389.99
05:33:16|31389.99
05:33:17|31389.99
05:33:18|31389.99
05:33:19|31389.99
05:33:20|31390.
05:33:21|31390.
05:33:22|31390.
05:33:23|31389.99
05:33:24|31389.99
05:33:25|31389.99
05:33:26|31389.99
05:33:27|31389.99
05:33:28|31390.
05:33:29|31390.
05:33:30|31390.
05:33:31|31390.
05:33:32|31390.
05:33:33|31390.
05:33:34|31390.
05:33:35|31390.
05:33:36|31390.
05:33:38|31390.
05:33:38|31390.
05:33:39|31389.99
05:33:40|31389.99
05:33:41|31389.99
05:33:42|31389.99
05:33:43|31389.99
05:33:44|31389.99
05:33:45|31389.99
05:33:46|31389.99
05:33:48|31389.99
05:33:48|31389.99
05:33:50|31389.99
05:33:50|31389.99
05:33:51|31389.99
05:33:53|31389.99
05:33:53|31389.99
05:33:54|31389.99
05:33:56|31389.99
05:33:57|31389.99
05:33:58|31392.2
05:33:59|31392.2
05:34:00|31392.2
05:34:00|31392.2
05:34:02|31392.2
05:34:02|31392.2
05:34:03|31392.2
05:34:05|31392.2
05:34:05|31392.2
05:34:07|31392.19
05:34:07|31392.2
05:34:08|31392.2
05:34:09|31393.99
05:34:11|31393.99
05:34:12|31393.99
05:34:13|31393.99
05:34:14|31392.93
05:34:16|31392.93
05:34:16|31392.93
05:34:18|31392.93
05:34:19|31392.93
05:34:19|31392.92
05:34:21|31392.92
05:34:21|31392.92
05:34:23|31392.92
05:34:24|31392.92
05:34:25|31392.92
05:34:25|31392.92
05:34:27|31392.92
05:34:28|31392.92
05:34:29|31392.92
05:34:30|31392.92
05:34:31|31392.92
05:34:32|31392.92
05:34:34|31392.93
05:34:34|31392.93
05:34:35|31392.93
05:34:36|31392.93
05:34:37|31392.93
05:34:38|31392.93
05:34:39|31392.92
05:34:40|31392.92
05:34:41|31392.92
05:34:42|31392.92
05:34:43|31392.92
05:34:44|31392.92
05:34:45|31392.92
05:34:46|31392.92
05:34:47|31392.92
05:34:48|31392.93
05:34:49|31392.92
05:34:50|31392.92
05:34:51|31392.92
05:34:52|31392.92
05:34:53|31392.93
05:34:55|31392.93
05:34:55|31392.93
05:34:56|31392.93
05:34:57|31392.93
05:34:58|31392.93
05:34:59|31392.93
05:35:01|31392.93
05:35:01|31392.93
05:35:02|31392.93
05:35:03|31392.93
05:35:04|31390.1
05:35:05|31390.1
05:35:06|31388.77
05:35:07|31384.29
05:35:08|31384.29
05:35:09|31384.29
05:35:10|31384.29
05:35:11|31384.29
05:35:13|31384.29
05:35:14|31384.29
05:35:15|31384.29
05:35:15|31384.29
05:35:17|31384.29
05:35:17|31384.29
05:35:18|31384.29
05:35:20|31384.29
05:35:21|31384.29
05:35:21|31384.29
05:35:22|31384.29
05:35:24|31384.29
05:35:25|31384.29
05:35:25|31384.29
05:35:27|31384.29
05:35:28|31384.29
05:35:29|31384.29
05:35:30|31384.29
05:35:31|31384.29
05:35:32|31382.02
05:35:33|31382.02
05:35:35|31382.02
05:35:35|31382.02
05:35:36|31382.02
05:35:37|31382.02
05:35:39|31382.02
05:35:39|31382.02
05:35:40|31382.02
05:35:42|31382.02
05:35:43|31382.02
05:35:44|31382.02
05:35:45|31382.02
05:35:46|31382.02
05:35:47|31382.02
05:35:48|31382.02
05:35:48|31382.02
05:35:50|31382.02
05:35:51|31382.02
05:35:51|31382.02
05:35:53|31382.02
05:35:53|31382.02
05:35:54|31382.02
05:35:56|31382.02
05:35:57|31382.02
05:35:57|31382.02
05:35:58|31382.02
05:35:59|31382.02
05:36:01|31382.02
05:36:01|31381.12
05:36:03|31381.12
05:36:03|31381.12
05:36:05|31381.12
05:36:06|31381.12
05:36:07|31381.12
05:36:08|31381.12
05:36:09|31381.12
05:36:10|31378.02
05:36:11|31374.24
05:36:12|31374.24
05:36:13|31374.24
05:36:15|31374.24
05:36:16|31374.01
05:36:17|31374.01
05:36:18|31374.01
05:36:18|31374.01
05:36:19|31374.01
05:36:21|31374.01
05:36:22|31374.01
05:36:23|31374.01
05:36:24|31374.01
05:36:25|31374.
05:36:27|31374.
05:36:27|31374.
05:36:28|31374.
05:36:29|31374.
05:36:31|31374.
05:36:32|31374.
05:36:33|31374.
05:36:34|31372.24
05:36:35|31372.24
05:36:35|31372.24
05:36:36|31372.24
05:36:38|31372.24
05:36:39|31372.24
05:36:39|31372.24
05:36:40|31372.24
05:36:41|31370.01
05:36:42|31370.01
05:36:44|31370.01
05:36:44|31370.01
05:36:45|31370.01
05:36:47|31370.01
05:36:47|31370.01
05:36:49|31370.01
05:36:50|31370.01
05:36:51|31370.
05:36:51|31370.
05:36:53|31370.
05:36:53|31370.
05:36:54|31370.
05:36:56|31370.01
05:36:56|31370.01
05:36:58|31370.01
05:36:58|31370.01
05:37:00|31370.01
05:37:01|31370.01
05:37:01|31370.01
05:37:03|31370.01
05:37:04|31370.01
05:37:04|31369.29
05:37:06|31369.29
05:37:07|31369.29
05:37:07|31369.29
05:37:09|31368.01
05:37:10|31368.01
05:37:10|31368.
05:37:12|31368.
05:37:13|31368.
05:37:14|31368.
05:37:16|31368.01
05:37:16|31368.
05:37:17|31368.01
05:37:18|31368.01
05:37:20|31368.01
05:37:20|31368.01
05:37:22|31368.01
05:37:22|31368.01
05:37:24|31368.01
05:37:25|31368.01
05:37:26|31368.01
05:37:27|31368.
05:37:28|31366.54
05:37:30|31366.53
05:37:30|31366.53
05:37:31|31366.53
05:37:32|31366.53
05:37:33|31366.53
05:37:34|31366.53
05:37:36|31366.53
05:37:36|31366.21
05:37:37|31366.21
05:37:38|31365.
05:37:39|31365.
05:37:40|31365.01
05:37:41|31365.01
05:37:42|31365.01
05:37:43|31365.01
05:37:44|31365.01
05:37:45|31365.01
05:37:46|31365.01
05:37:47|31365.01
05:37:48|31365.01
05:37:49|31365.01
05:37:50|31365.01
05:37:51|31365.01
05:37:52|31365.01
05:37:53|31365.01
05:37:54|31365.01
05:37:55|31365.01
05:37:56|31365.01
05:37:57|31365.01
05:37:58|31365.01
05:37:59|31365.
05:38:00|31365.
05:38:01|31365.
05:38:02|31365.01
05:38:03|31365.8
05:38:04|31365.8
05:38:05|31365.8
05:38:06|31365.8
05:38:07|31365.95
05:38:08|31365.95
05:38:09|31365.95
05:38:10|31365.95
05:38:11|31365.95
05:38:12|31365.95
05:38:13|31365.95
05:38:15|31365.95
05:38:16|31365.95
05:38:17|31365.95
05:38:19|31365.95
05:38:19|31365.95
05:38:20|31365.96
05:38:22|31365.96
05:38:23|31365.96
05:38:23|31365.96
05:38:25|31365.96
05:38:26|31365.96
05:38:26|31365.96
05:38:28|31365.96
05:38:28|31365.89
05:38:29|31365.89
05:38:31|31363.38
05:38:32|31363.38
05:38:33|31363.38
05:38:34|31363.38
05:38:35|31363.38
05:38:36|31363.37
05:38:37|31363.37
05:38:39|31363.37
05:38:40|31363.37
05:38:40|31363.37
05:38:41|31363.38
05:38:42|31363.38
05:38:43|31363.38
05:38:45|31363.38
05:38:45|31363.38
05:38:46|31363.37
05:38:47|31363.37
05:38:48|31363.37
05:38:50|31363.37
05:38:50|31363.37
05:38:51|31363.37
05:38:52|31363.37
05:38:53|31363.37
05:38:54|31363.37
05:38:55|31363.37
05:38:56|31363.37
05:38:57|31363.37
05:38:58|31363.37
05:38:59|31363.37
05:39:01|31363.38
05:39:01|31363.38
05:39:02|31363.38
05:39:03|31358.72
05:39:04|31358.72
05:39:05|31358.73
05:39:06|31358.73
05:39:07|31358.73
05:39:08|31358.73
05:39:09|31358.73
05:39:20|31358.73
05:39:21|31358.73
05:39:23|31358.73
05:39:23|31358.73
05:39:24|31358.73
05:39:25|31358.73
05:39:26|31358.73
05:39:27|31358.73
05:39:29|31358.72
05:39:30|31358.72
05:39:31|31358.72
05:39:31|31358.72
05:39:33|31358.72
05:39:33|31356.81
05:39:34|31356.81
05:39:36|31356.81
05:39:37|31356.81
05:39:37|31356.81
05:39:38|31356.81
05:39:40|31356.81
05:39:40|31356.81
05:39:42|31356.8
05:39:43|31356.8
05:39:44|31356.8
05:39:45|31356.8
05:39:45|31356.8
05:39:47|31356.8
05:39:48|31356.8
05:39:49|31356.8
05:39:49|31356.43
05:39:50|31356.43
05:39:52|31356.43
05:39:52|31356.43
05:39:54|31356.43
05:39:54|31356.43
05:39:55|31356.43
05:39:56|31356.43
05:39:57|31356.43
05:39:59|31356.43
05:39:59|31355.59
05:40:01|31355.59
05:40:01|31355.59
05:40:02|31355.6
05:40:03|31355.6
05:40:05|31355.6
05:40:05|31357.02
05:40:06|31357.02
05:40:08|31357.02
05:40:08|31357.02
05:40:10|31357.02
05:40:11|31357.02
05:40:12|31357.02
05:40:13|31357.02
05:40:14|31357.02
05:40:16|31357.02
05:40:16|31357.02
05:40:18|31357.02
05:40:19|31357.02
05:40:20|31357.02
05:40:21|31357.02
05:40:22|31357.02
05:40:23|31359.96
05:40:24|31359.96
05:40:25|31359.96
05:40:26|31359.96
05:40:28|31359.96
05:40:29|31359.95
05:40:30|31359.95
05:40:30|31359.95
05:40:31|31359.95
05:40:33|31359.95
05:40:33|31356.4
05:40:34|31356.4
05:40:36|31356.4
05:40:36|31356.4
05:40:38|31356.4
05:40:39|31356.4
05:40:39|31356.4
05:40:40|31356.4
05:40:41|31356.4
05:40:43|31356.4
05:40:44|31356.4
05:40:44|31356.4
05:40:45|31356.4
05:40:46|31356.4
05:40:48|31356.4
05:40:49|31356.4
05:40:50|31356.4
05:40:51|31356.4
05:40:52|31356.4
05:40:52|31356.4
05:40:53|31356.
05:40:54|31356.
05:40:56|31356.
05:40:57|31355.44
05:40:57|31355.44
05:40:59|31355.44
05:41:00|31355.44
05:41:01|31355.44
05:41:02|31355.44
05:41:03|31355.
05:41:04|31355.
05:41:05|31355.
05:41:06|31355.
05:41:07|31355.
05:41:08|31355.
05:41:09|31355.
05:41:10|31355.
05:41:11|31355.
05:41:12|31355.
05:41:13|31355.
05:41:14|31355.
05:41:15|31355.
05:41:16|31355.
05:41:17|31355.
05:41:18|31355.
05:41:19|31355.01
05:41:20|31355.01
05:41:21|31355.99
05:41:22|31355.99
05:41:23|31355.99
05:41:24|31355.99
05:41:25|31355.99
05:41:26|31355.56
05:41:27|31355.56
05:41:28|31355.55
05:41:29|31355.55
05:41:30|31355.55
05:41:31|31355.55
05:41:32|31355.55
05:41:34|31356.
05:41:34|31356.
05:41:35|31357.89
05:41:36|31357.89
05:41:37|31357.89
05:41:38|31357.89
05:41:39|31361.3
05:41:40|31361.3
05:41:41|31361.3
05:41:42|31361.3
05:41:43|31361.3
05:41:44|31361.3
05:41:45|31361.3
05:41:46|31361.3
05:41:48|31361.3
05:41:48|31361.3
05:41:49|31361.3
05:41:51|31361.3
05:41:52|31361.31
05:41:53|31361.31
05:41:54|31361.31
05:41:54|31361.31
05:41:56|31361.31
05:41:57|31361.31
05:41:59|31361.3
05:41:59|31361.3
05:42:00|31361.3
05:42:01|31361.3
05:42:02|31361.3
05:42:03|31361.3
05:42:04|31361.3
05:42:05|31361.3
05:42:06|31361.3
05:42:07|31361.78
05:42:08|31364.
05:42:09|31364.
05:42:10|31364.
05:42:12|31364.
05:42:13|31364.
05:42:13|31364.
05:42:14|31365.
05:42:16|31365.
05:42:16|31365.
05:42:18|31365.
05:42:19|31365.
05:42:19|31365.
05:42:21|31365.
05:42:21|31365.
05:42:23|31365.
05:42:24|31365.
05:42:25|31365.
05:42:26|31365.
05:42:27|31365.
05:42:28|31365.
05:42:29|31365.
05:42:30|31364.91
05:42:31|31364.91
05:42:32|31364.91
05:42:34|31364.91
05:42:34|31364.91
05:42:35|31362.02
05:42:36|31362.01
05:42:37|31362.01
05:42:38|31362.01
05:42:39|31362.01
05:42:40|31362.01
05:42:41|31362.01
05:42:43|31362.01
05:42:43|31362.01
05:42:44|31362.01
05:42:45|31362.01
05:42:47|31362.01
05:42:48|31362.01
05:42:49|31362.01
05:42:50|31362.01
05:42:50|31362.01
05:42:51|31362.01
05:42:53|31362.01
05:42:54|31361.
05:42:54|31361.
05:42:56|31361.
05:42:57|31361.
05:42:58|31361.
05:42:58|31361.
05:43:00|31361.
05:43:01|31361.
05:43:01|31361.
05:43:03|31361.
05:43:03|31361.
05:43:05|31361.
05:43:06|31361.
05:43:07|31361.01
05:43:08|31361.01
05:43:09|31361.01
05:43:10|31361.01
05:43:11|31361.01
05:43:12|31361.01
05:43:13|31361.01
05:43:14|31361.01
05:43:15|31361.01
05:43:16|31361.01
05:43:17|31361.01
05:43:18|31361.01
05:43:19|31361.01
05:43:20|31361.01
05:43:21|31361.01
05:43:22|31361.01
05:43:23|31361.01
05:43:25|31361.31
05:43:26|31361.31
05:43:27|31361.31
05:43:28|31361.31
05:43:29|31361.31
05:43:29|31361.31
05:43:31|31361.31
05:43:31|31361.31
05:43:33|31361.31
05:43:34|31361.31
05:43:35|31361.31
05:43:36|31361.31
05:43:36|31361.3
05:43:38|31361.3
05:43:39|31361.3
05:43:40|31361.3
05:43:41|31361.3
05:43:41|31361.3
05:43:43|31361.3
05:43:43|31361.3
05:43:45|31361.3
05:43:46|31361.3
05:43:47|31361.3
05:43:48|31361.3
05:43:49|31361.3
05:43:50|31361.3
05:43:51|31361.3
05:43:52|31361.3
05:43:53|31361.3
05:43:54|31361.3
05:43:55|31361.3
05:43:56|31361.3
05:43:57|31361.3
05:43:58|31361.3
05:43:59|31361.3
05:44:00|31361.31
05:44:01|31361.31
05:44:02|31361.31
05:44:03|31361.31
05:44:04|31361.31
05:44:05|31361.31
05:44:06|31361.31
05:44:07|31361.31
05:44:09|31361.57
05:44:10|31361.57
05:44:10|31361.57
05:44:11|31361.57
05:44:12|31361.57
05:44:13|31361.56
05:44:14|31361.57
05:44:15|31361.57
05:44:16|31361.57
05:44:17|31361.57
05:44:18|31361.57
05:44:19|31361.57
05:44:20|31361.57
05:44:22|31361.57
05:44:22|31361.57
05:44:24|31361.57
05:44:24|31361.57
05:44:26|31361.57
05:44:27|31361.57
05:44:28|31361.57
05:44:30|31361.57
05:44:31|31361.57
05:44:32|31361.57
05:44:32|31361.57
05:44:34|31361.57
05:44:35|31361.57
05:44:36|31361.57
05:44:36|31361.57
05:44:38|31361.57
05:44:38|31361.57
05:44:40|31361.56
05:44:40|31361.56
05:44:42|31361.56
05:44:43|31361.56
05:44:43|31361.56
05:44:45|31361.56
05:44:46|31361.56
05:44:47|31361.56
05:44:47|31361.56
05:44:49|31361.56
05:44:50|31361.56
05:44:51|31361.56
05:44:52|31361.56
05:44:53|31361.56
05:44:54|31361.56
05:44:55|31361.56
05:44:56|31361.56
05:44:57|31361.56
05:44:58|31361.56
05:44:59|31361.56
05:45:00|31361.56
05:45:01|31361.56
05:45:02|31361.56
05:45:03|31361.56
05:45:04|31361.56
05:45:06|31358.78
05:45:06|31358.77
05:45:07|31358.77
05:45:08|31358.77
05:45:10|31358.77
05:45:11|31358.77
05:45:12|31358.77
05:45:12|31358.77
05:45:13|31358.77
05:45:14|31358.77
05:45:16|31358.77
05:45:16|31358.77
05:45:17|31358.77
05:45:19|31358.77
05:45:19|31358.77
05:45:20|31358.77
05:45:22|31358.77
05:45:23|31358.77
05:45:23|31358.77
05:45:25|31358.78
05:45:26|31358.78
05:45:27|31358.78
05:45:28|31358.78
05:45:29|31358.78
05:45:30|31358.78
05:45:31|31358.78
05:45:32|31358.78
05:45:33|31358.78
05:45:34|31359.77
05:45:35|31359.77
05:45:36|31359.77
05:45:37|31359.77
05:45:39|31359.77
05:45:39|31359.77
05:45:40|31359.77
05:45:41|31359.77
05:45:42|31359.76
05:45:43|31359.76
05:45:45|31359.76
05:45:46|31359.76
05:45:47|31359.76
05:45:48|31359.76
05:45:49|31359.92
05:45:50|31360.26
05:45:50|31360.26
05:45:51|31360.26
05:45:53|31360.26
05:45:53|31360.39
05:45:55|31360.39
05:45:56|31360.39
05:45:57|31360.39
05:45:57|31360.39
05:45:59|31360.39
05:46:00|31360.39
05:46:01|31360.39
05:46:02|31360.39
05:46:02|31360.39
05:46:03|31360.39
05:46:04|31360.39
05:46:05|31360.39
05:46:07|31360.39
05:46:08|31360.39
05:46:09|31360.39
05:46:10|31360.39
05:46:11|31360.39
05:46:11|31360.39
05:46:13|31360.39
05:46:14|31360.39
05:46:15|31360.39
05:46:16|31360.39
05:46:17|31360.39
05:46:18|31360.39
05:46:19|31360.39
05:46:19|31360.39
05:46:21|31360.39
05:46:22|31360.39
05:46:22|31360.39
05:46:24|31360.39
05:46:25|31360.39
05:46:27|31360.39
05:46:28|31360.4
05:46:28|31360.4
05:46:30|31360.39
05:46:31|31360.39
05:46:32|31360.39
05:46:33|31360.39
05:46:35|31360.39
05:46:35|31360.39
05:46:36|31360.39
05:46:37|31360.39
05:46:38|31360.39
05:46:39|31360.39
05:46:41|31360.39
05:46:41|31360.4
05:46:42|31360.4
05:46:43|31360.4
05:46:44|31360.4
05:46:46|31360.4
05:46:46|31360.4
05:46:47|31360.39
05:46:48|31360.39
05:46:49|31360.39
05:46:51|31360.39
05:46:51|31360.39
05:46:53|31360.39
05:46:54|31360.39
05:46:54|31360.39
05:46:56|31360.39
05:46:57|31360.39
05:46:58|31360.39
05:46:59|31360.39
05:47:00|31360.39
05:47:01|31360.39
05:47:02|31360.39
05:47:03|31360.39
05:47:04|31360.39
05:47:05|31360.4
05:47:06|31360.4
05:47:07|31360.4
05:47:08|31359.94
05:47:09|31359.94
05:47:10|31359.94
05:47:11|31359.94
05:47:12|31357.32
05:47:13|31357.32
05:47:14|31357.32
05:47:15|31357.32
05:47:16|31357.32
05:47:17|31357.65
05:47:18|31361.88
05:47:19|31361.88
05:47:20|31361.88
05:47:21|31361.88
05:47:22|31361.88
05:47:23|31361.88
05:47:25|31361.88
05:47:25|31361.88
05:47:26|31361.88
05:47:28|31361.88
05:47:29|31361.87
05:47:30|31361.87
05:47:31|31361.87
05:47:31|31361.87
05:47:33|31361.87
05:47:33|31361.87
05:47:35|31361.87
05:47:36|31361.87
05:47:37|31361.87
05:47:38|31361.87
05:47:39|31361.87
05:47:40|31361.87
05:47:41|31361.87
05:47:41|31361.87
05:47:43|31360.01
05:47:43|31360.01
05:47:45|31360.01
05:47:46|31360.01
05:47:47|31360.01
05:47:48|31360.01
05:47:49|31360.01
05:47:50|31360.01
05:47:51|31360.01
05:47:53|31360.01
05:47:53|31360.01
05:47:54|31360.01
05:47:55|31360.01
05:47:57|31360.01
05:47:57|31360.01
05:47:58|31360.01
05:47:59|31360.01
05:48:00|31360.01
05:48:02|31360.01
05:48:02|31360.01
05:48:03|31360.01
05:48:04|31358.02
05:48:05|31358.02
05:48:07|31358.02
05:48:08|31358.02
05:48:09|31358.02
05:48:09|31358.02
05:48:10|31358.02
05:48:12|31358.02
05:48:13|31358.02
05:48:13|31358.02
05:48:15|31358.02
05:48:15|31358.02
05:48:16|31358.01
05:48:17|31358.01
05:48:19|31358.01
05:48:19|31358.01
05:48:20|31358.01
05:48:21|31358.01
05:48:23|31358.01
05:48:24|31358.01
05:48:24|31358.01
05:48:26|31358.01
05:48:26|31358.01
05:48:28|31358.01
05:48:29|31358.01
05:48:30|31358.01
05:48:31|31358.01
05:48:32|31358.01
05:48:34|31358.01
05:48:34|31358.01
05:48:35|31358.02
05:48:36|31358.02
05:48:37|31358.02
05:48:39|31358.23
05:48:40|31361.75
05:48:41|31361.75
05:48:42|31361.75
05:48:43|31361.75
05:48:43|31361.76
05:48:45|31361.76
05:48:46|31361.76
05:48:47|31361.76
05:48:48|31361.75
05:48:48|31361.76
05:48:49|31361.76
05:48:50|31361.76
05:48:51|31361.76
05:48:53|31361.75
05:48:53|31361.75
05:48:55|31361.75
05:48:55|31361.75
05:48:57|31361.75
05:48:58|31361.75
05:48:58|31361.75
05:49:00|31361.75
05:49:01|31361.75
05:49:02|31361.75
05:49:03|31361.75
05:49:04|31361.75
05:49:05|31361.75
05:49:06|31361.75
05:49:07|31361.75
05:49:07|31361.75
05:49:09|31361.75
05:49:10|31361.75
05:49:11|31361.75
05:49:12|31361.75
05:49:13|31361.75
05:49:14|31361.76
05:49:15|31361.76
05:49:16|31361.76
05:49:18|31361.76
05:49:18|31361.76
05:49:19|31361.76
05:49:20|31361.76
05:49:21|31361.76
05:49:22|31361.76
05:49:23|31361.76
05:49:24|31361.76
05:49:25|31361.76
05:49:27|31361.76
05:49:28|31361.76
05:49:29|31361.76
05:49:29|31361.76
05:49:30|31361.76
05:49:32|31361.76
05:49:32|31361.75
05:49:34|31361.75
05:49:35|31361.75
05:49:36|31361.75
05:49:37|31361.75
05:49:38|31361.75
05:49:39|31361.75
05:49:40|31361.75
05:49:41|31361.75
05:49:42|31361.75
05:49:43|31361.75
05:49:44|31361.75
05:49:45|31361.75
05:49:46|31361.75
05:49:47|31361.75
05:49:48|31361.75
05:49:49|31361.75
05:49:50|31361.75
05:49:52|31361.75
05:49:52|31361.75
05:49:53|31361.75
05:49:54|31361.75
05:49:55|31361.75
05:49:56|31361.75
05:49:57|31361.75
05:49:58|31361.75
05:49:59|31361.75
05:50:00|31361.75
05:50:01|31361.75
05:50:02|31361.75
05:50:03|31361.75
05:50:04|31361.75
05:50:05|31361.75
05:50:06|31361.75
05:50:07|31361.75
05:50:08|31361.75
05:50:09|31361.75
05:50:10|31361.75
05:50:11|31361.75
05:50:12|31361.75
05:50:13|31361.75
05:50:14|31361.75
05:50:16|31361.75
05:50:16|31361.75
05:50:18|31361.75
05:50:19|31361.75
05:50:19|31361.75
05:50:20|31361.75
05:50:21|31361.75
05:50:23|31361.75
05:50:23|31361.75
05:50:24|31366.
05:50:26|31369.42
05:50:27|31369.42
05:50:28|31369.42
05:50:29|31369.42
05:50:31|31369.42
05:50:31|31369.42
05:50:32|31369.42
05:50:34|31369.42
05:50:36|31369.42
05:50:36|31369.42
05:50:37|31369.42
05:50:38|31369.42
05:50:39|31369.42
05:50:40|31369.42
05:50:41|31369.42
05:50:42|31369.42
05:50:43|31369.42
05:50:45|31369.42
05:50:45|31369.42
05:50:46|31370.9
05:50:47|31370.9
05:50:48|31370.9
05:50:50|31370.9
05:50:50|31370.9
05:50:51|31370.9
05:50:52|31370.9
05:50:53|31370.9
05:50:54|31370.9
05:50:56|31370.9
05:50:56|31370.9
05:50:57|31370.9
05:50:58|31372.51
05:50:59|31372.51
05:51:01|31372.51
05:51:01|31372.52
05:51:03|31372.52
05:51:04|31372.52
05:51:04|31372.52
05:51:05|31372.52
05:51:06|31372.52
05:51:07|31372.52
05:51:09|31372.52
05:51:09|31372.52
05:51:11|31372.52
05:51:11|31372.52
05:51:13|31372.52
05:51:13|31372.52
05:51:14|31372.51
05:51:15|31372.51
05:51:17|31372.52
05:51:18|31372.52
05:51:18|31372.52
05:51:19|31372.52
05:51:20|31372.52
05:51:22|31372.51
05:51:23|31372.51
05:51:24|31372.51
05:51:25|31372.51
05:51:26|31372.51
05:51:26|31372.51
05:51:28|31372.51
05:51:29|31372.51
05:51:30|31372.52
05:51:31|31372.52
05:51:32|31372.52
05:51:33|31372.52
05:51:34|31372.52
05:51:35|31372.52
05:51:36|31372.52
05:51:37|31372.51
05:51:39|31372.52
05:51:39|31372.52
05:51:41|31372.52
05:51:42|31372.52
05:51:43|31372.52
05:51:43|31372.52
05:51:45|31372.52
05:51:45|31372.52
05:51:47|31372.52
05:51:47|31372.51
05:51:49|31372.52
05:51:50|31372.52
05:51:51|31372.52
05:51:52|31372.52
05:51:53|31372.52
05:51:55|31372.52
05:51:56|31372.52
05:51:57|31372.52
05:51:58|31372.52
05:51:58|31372.52
05:51:59|31372.52
05:52:01|31372.52
05:52:02|31372.52
05:52:03|31372.52
05:52:04|31369.31
05:52:05|31367.67
05:52:06|31367.67
05:52:06|31367.67
05:52:08|31367.67
05:52:09|31367.67
05:52:10|31367.67
05:52:11|31367.67
05:52:12|31367.67
05:52:13|31367.67
05:52:14|31367.67
05:52:15|31367.67
05:52:16|31367.67
05:52:17|31366.81
05:52:18|31366.81
05:52:18|31366.81
05:52:20|31366.81
05:52:21|31366.81
05:52:22|31366.81
05:52:23|31366.81
05:52:23|31366.81
05:52:25|31366.81
05:52:26|31366.81
05:52:27|31366.81
05:52:29|31366.81
05:52:29|31366.81
05:52:30|31366.81
05:52:32|31366.81
05:52:32|31366.81
05:52:34|31366.81
05:52:36|31366.81
05:52:36|31366.82
05:52:37|31366.82
05:52:38|31366.82
05:52:40|31366.82
05:52:40|31366.82
05:52:41|31366.82
05:52:42|31366.82
05:52:43|31366.82
05:52:44|31366.82
05:52:45|31366.81
05:52:46|31366.81
05:52:47|31366.81
05:52:48|31366.81
05:52:49|31366.81
05:52:51|31366.81
05:52:51|31366.81
05:52:53|31366.81
05:52:53|31366.81
05:52:54|31366.82
05:52:55|31366.82
05:52:56|31366.82
05:52:58|31366.82
05:52:58|31366.82
05:53:00|31366.82
05:53:01|31366.82
05:53:02|31366.82
05:53:02|31366.82
05:53:03|31366.82
05:53:05|31366.82
05:53:06|31366.82
05:53:07|31366.82
05:53:08|31366.81
05:53:09|31366.81
05:53:09|31366.81
05:53:10|31366.82
05:53:11|31366.81
05:53:13|31366.81
05:53:13|31366.81
05:53:15|31366.81
05:53:15|31366.81
05:53:16|31366.81
05:53:18|31366.81
05:53:18|31366.81
05:53:19|31366.82
05:53:21|31366.81
05:53:21|31366.82
05:53:23|31366.82
05:53:23|31366.82
05:53:25|31366.82
05:53:25|31366.81
05:53:27|31366.82
05:53:28|31366.81
05:53:29|31366.81
05:53:29|31366.81
05:53:31|31366.81
05:53:33|31366.82
05:53:34|31366.82
05:53:35|31366.82
05:53:36|31366.82
05:53:37|31366.82
05:53:38|31367.12
05:53:39|31367.12
05:53:40|31367.12
05:53:42|31367.12
05:53:42|31367.13
05:53:43|31367.13
05:53:45|31367.13
05:53:45|31367.13
05:53:46|31367.13
05:53:47|31367.12
05:53:48|31367.13
05:53:50|31367.12
05:53:51|31367.12
05:53:51|31367.12
05:53:53|31367.13
05:53:54|31367.13
05:53:54|31367.13
05:53:56|31367.13
05:53:57|31367.13
05:53:58|31367.12
05:53:58|31367.12
05:53:59|31367.12
05:54:01|31367.12
05:54:02|31367.12
05:54:03|31367.12
05:54:04|31365.03
05:54:05|31365.03
05:54:05|31360.26
05:54:07|31360.26
05:54:08|31360.26
05:54:09|31360.27
05:54:10|31360.26
05:54:11|31360.26
05:54:12|31360.26
05:54:13|31360.26
05:54:13|31354.22
05:54:15|31353.16
05:54:15|31353.16
05:54:16|31353.16
05:54:18|31353.15
05:54:19|31353.15
05:54:20|31353.15
05:54:21|31353.15
05:54:22|31353.15
05:54:23|31353.15
05:54:24|31353.15
05:54:24|31353.15
05:54:25|31353.15
05:54:26|31353.16
05:54:28|31353.16
05:54:28|31353.16
05:54:30|31353.16
05:54:31|31353.16
05:54:32|31353.16
05:54:33|31353.16
05:54:35|31353.16
05:54:35|31353.16
05:54:36|31353.16
05:54:37|31353.16
05:54:38|31353.16
05:54:39|31353.16
05:54:40|31353.16
05:54:41|31353.16
05:54:42|31353.16
05:54:43|31353.16
05:54:45|31353.16
05:54:46|31353.16
05:54:47|31353.16
05:54:48|31353.15
05:54:49|31353.15
05:54:50|31353.15
05:54:50|31353.15
05:54:52|31353.16
05:54:52|31353.16
05:54:53|31353.16
05:54:54|31353.16
05:54:55|31353.16
05:54:57|31353.16
05:54:58|31353.16
05:55:00|31353.16
05:55:00|31353.16
05:55:01|31353.16
05:55:03|31353.16
05:55:04|31353.16
05:55:04|31353.16
05:55:06|31353.15
05:55:06|31353.15
05:55:07|31353.15
05:55:08|31353.15
05:55:09|31353.15
05:55:11|31353.16
05:55:11|31353.15
05:55:13|31353.15
05:55:13|31353.15
05:55:14|31353.15
05:55:16|31353.15
05:55:17|31353.15
05:55:18|31353.15
05:55:19|31353.15
05:55:19|31353.15
05:55:21|31353.15
05:55:21|31353.15
05:55:23|31353.15
05:55:24|31353.15
05:55:25|31353.15
05:55:26|31353.15
05:55:27|31353.15
05:55:28|31353.15
05:55:29|31353.15
05:55:30|31353.15
05:55:31|31353.16
05:55:32|31353.16
05:55:33|31353.16
05:55:34|31353.16
05:55:35|31353.16
05:55:36|31353.16
05:55:37|31353.16
05:55:38|31353.16
05:55:39|31353.16
05:55:40|31353.16
05:55:41|31353.16
05:55:42|31353.16
05:55:43|31353.16
05:55:44|31353.16
05:55:45|31353.16
05:55:46|31353.16
05:55:47|31353.16
05:55:48|31353.16
05:55:49|31353.16
05:55:50|31353.16
05:55:51|31353.16
05:55:53|31353.16
05:55:53|31353.16
05:55:54|31353.16
05:55:55|31353.16
05:55:56|31353.16
05:55:57|31353.16
05:55:58|31353.15
05:55:59|31353.15
05:56:00|31353.15
05:56:01|31353.15
05:56:02|31353.15
05:56:03|31353.15
05:56:04|31353.15
05:56:05|31353.15
05:56:06|31353.15
05:56:07|31353.15
05:56:08|31353.16
05:56:09|31353.16
05:56:10|31353.16
05:56:11|31353.16
05:56:12|31353.15
05:56:13|31353.15
05:56:14|31353.15
05:56:15|31353.15
05:56:17|31353.15
05:56:17|31353.15
05:56:19|31353.15
05:56:20|31353.15
05:56:20|31352.74
05:56:21|31352.74
05:56:22|31352.74
05:56:24|31352.74
05:56:24|31352.74
05:56:26|31352.74
05:56:26|31352.74
05:56:27|31352.74
05:56:28|31352.74
05:56:29|31352.74
05:56:31|31352.44
05:56:31|31352.44
05:56:33|31352.44
05:56:34|31352.44
05:56:35|31352.44
05:56:36|31352.44
05:56:37|31352.44
05:56:38|31352.44
05:56:39|31352.44
05:56:39|31352.44
05:56:41|31352.44
05:56:42|31356.
05:56:43|31356.
05:56:44|31356.
05:56:46|31356.
05:56:46|31356.
05:56:48|31356.
05:56:50|31356.36
05:56:50|31356.36
05:56:51|31356.36
05:56:52|31356.36
05:56:53|31356.36
05:56:54|31357.5
05:56:55|31357.5
05:56:57|31357.5
05:56:57|31357.49
05:56:58|31357.49
05:56:59|31357.49
05:57:00|31357.49
05:57:01|31357.49
05:57:02|31357.49
05:57:04|31357.5
05:57:04|31357.5
05:57:05|31357.5
05:57:07|31357.5
05:57:08|31357.5
05:57:08|31357.5
05:57:10|31357.5
05:57:10|31357.5
05:57:11|31357.5
05:57:12|31357.5
05:57:14|31357.5
05:57:15|31357.5
05:57:15|31357.5
05:57:16|31357.5
05:57:18|31357.5
05:57:19|31357.5
05:57:19|31357.49
05:57:20|31357.49
05:57:22|31357.49
05:57:23|31357.49
05:57:23|31357.49
05:57:24|31357.49
05:57:26|31357.49
05:57:26|31357.49
05:57:27|31357.49
05:57:29|31357.49
05:57:29|31357.49
05:57:31|31357.49
05:57:32|31357.49
05:57:32|31357.49
05:57:33|31357.49
05:57:34|31357.49
05:57:36|31357.49
05:57:37|31357.49
05:57:38|31357.49
05:57:38|31357.49
05:57:41|31357.49
05:57:41|31357.5
05:57:43|31357.5
05:57:44|31357.5
05:57:45|31357.49
05:57:46|31357.5
05:57:47|31357.5
05:57:48|31357.5
05:57:49|31357.5
05:57:50|31357.5
05:57:51|31357.5
05:57:52|31357.5
05:57:53|31357.5
05:57:54|31357.5
05:57:55|31357.5
05:57:56|31357.5
05:57:57|31357.5
05:57:58|31357.5
05:57:59|31357.5
05:58:00|31357.5
05:58:01|31357.49
05:58:02|31357.49
05:58:03|31357.49
05:58:04|31357.49
05:58:05|31357.5
05:58:06|31357.5
05:58:07|31357.5
05:58:08|31357.5
05:58:09|31359.13
05:58:10|31361.1
05:58:11|31361.88
05:58:12|31361.88
05:58:13|31361.88
05:58:14|31361.87
05:58:15|31361.87
05:58:16|31361.87
05:58:17|31361.87
05:58:18|31361.87
05:58:19|31361.87
05:58:20|31361.87
05:58:21|31361.87
05:58:22|31361.87
05:58:23|31361.87
05:58:24|31361.87
05:58:25|31361.87
05:58:26|31361.87
05:58:27|31361.87
05:58:28|31361.88
05:58:29|31361.88
05:58:30|31361.88
05:58:31|31361.87
05:58:32|31361.87
05:58:33|31361.87
05:58:34|31361.88
05:58:35|31361.88
05:58:36|31361.88
05:58:38|31361.88
05:58:38|31361.88
05:58:39|31361.88
05:58:40|31361.88
05:58:41|31361.88
05:58:42|31361.88
05:58:44|31361.88
05:58:44|31361.88
05:58:45|31361.88
05:58:46|31361.88
05:58:47|31361.88
05:58:48|31361.88
05:58:50|31361.88
05:58:50|31361.88
05:58:51|31361.88
05:58:52|31361.88
05:58:54|31361.88
05:58:54|31361.88
05:58:56|31361.88
05:58:56|31361.88
05:58:58|31361.88
05:58:58|31361.88
05:59:00|31361.88
05:59:01|31361.88
05:59:02|31361.88
05:59:03|31361.88
05:59:04|31361.88
05:59:05|31361.88
05:59:05|31361.88
05:59:07|31361.88
05:59:07|31361.88
05:59:09|31361.88
05:59:09|31361.88
05:59:10|31361.88
05:59:12|31362.56
05:59:13|31362.56
05:59:13|31362.56
05:59:15|31362.56
05:59:16|31362.56
05:59:17|31362.56
05:59:18|31362.56
05:59:19|31362.56
05:59:20|31362.56
05:59:21|31362.56
05:59:22|31362.55
05:59:24|31362.55
05:59:24|31362.55
05:59:25|31362.56
05:59:26|31362.56
05:59:28|31362.56
05:59:28|31362.56
05:59:29|31362.56
05:59:30|31362.56
05:59:31|31362.56
05:59:33|31362.56
05:59:33|31362.56
05:59:34|31362.56
05:59:35|31362.56
05:59:37|31362.56
05:59:38|31362.56
05:59:39|31362.56
05:59:40|31362.56
05:59:41|31362.56
05:59:42|31362.56
05:59:44|31362.56
05:59:44|31362.56
05:59:45|31362.56
05:59:46|31362.56
05:59:47|31362.56
05:59:48|31362.56
05:59:50|31362.56
05:59:50|31362.56
05:59:52|31362.56
05:59:52|31362.56
05:59:53|31362.56
05:59:54|31362.56
05:59:55|31362.56
05:59:57|31362.56
05:59:57|31362.56
05:59:59|31362.56
05:59:59|31362.56
06:00:01|31362.56
06:00:02|31362.56
06:00:03|31362.56
06:00:04|31362.55
06:00:05|31362.55
06:00:06|31362.56
06:00:07|31362.56
06:00:08|31362.56
06:00:08|31362.55
06:00:09|31362.55
06:00:11|31362.56
06:00:11|31362.56
06:00:13|31362.56
06:00:14|31358.8
06:00:15|31358.8
06:00:16|31358.8
06:00:17|31358.8
06:00:18|31358.52
06:00:19|31355.
06:00:20|31355.
06:00:21|31352.44
06:00:22|31352.44
06:00:23|31352.26
06:00:24|31352.26
06:00:25|31352.26
06:00:26|31352.26
06:00:28|31352.26
06:00:28|31352.26
06:00:29|31352.26
06:00:30|31352.2
06:00:31|31352.2
06:00:33|31352.21
06:00:33|31352.21
06:00:34|31352.21
06:00:36|31352.21
06:00:37|31352.21
06:00:38|31352.21
06:00:40|31352.21
06:00:41|31352.21
06:00:42|31352.2
06:00:43|31352.2
06:00:44|31352.2
06:00:45|31352.2
06:00:46|31352.2
06:00:46|31352.2
06:00:47|31352.2
06:00:49|31352.2
06:00:49|31352.2
06:00:51|31352.2
06:00:51|31352.2
06:00:53|31352.2
06:00:54|31352.2
06:00:55|31352.2
06:00:56|31352.2
06:00:57|31352.21
06:00:58|31352.21
06:00:59|31352.21
06:01:00|31352.21
06:01:01|31352.21
06:01:01|31352.21
06:01:03|31352.21
06:01:04|31352.21
06:01:05|31352.21
06:01:06|31352.21
06:01:07|31352.21
06:01:08|31352.2
06:01:09|31352.2
06:01:10|31352.2
06:01:11|31352.2
06:01:12|31352.21
06:01:13|31352.21
06:01:14|31352.2
06:01:15|31352.21
06:01:16|31352.2
06:01:17|31352.2
06:01:18|31352.2
06:01:19|31352.2
06:01:21|31352.2
06:01:21|31352.2
06:01:22|31352.2
06:01:23|31352.2
06:01:25|31352.2
06:01:25|31352.2
06:01:27|31352.2
06:01:27|31352.2
06:01:29|31352.2
06:01:29|31352.2
06:01:31|31352.2
06:01:31|31352.21
06:01:32|31352.21
06:01:33|31352.21
06:01:34|31352.21
06:01:35|31352.2
06:01:36|31352.2
06:01:38|31352.21
06:01:39|31354.38
06:01:40|31354.38
06:01:40|31354.38
06:01:42|31354.38
06:01:43|31354.38
06:01:45|31354.84
06:01:45|31354.84
06:01:47|31354.84
06:01:47|31354.85
06:01:49|31354.85
06:01:50|31354.85
06:01:51|31354.85
06:01:52|31354.85
06:01:53|31354.85
06:01:54|31354.85
06:01:55|31354.85
06:01:56|31354.85
06:01:57|31354.85
06:01:58|31354.85
06:01:59|31354.85
06:02:00|31354.85
06:02:01|31354.85
06:02:02|31354.85
06:02:03|31354.85
06:02:04|31354.85
06:02:05|31354.85
06:02:06|31354.85
06:02:07|31354.85
06:02:08|31354.85
06:02:09|31355.07
06:02:10|31355.07
06:02:11|31355.07
06:02:12|31355.46
06:02:13|31356.75
06:02:14|31359.57
06:02:15|31359.57
06:02:16|31359.57
06:02:17|31359.57
06:02:18|31359.58
06:02:19|31359.58
06:02:20|31365.21
06:02:21|31365.21
06:02:22|31365.21
06:02:23|31365.21
06:02:24|31365.21
06:02:25|31365.21
06:02:26|31365.21
06:02:27|31365.21
06:02:28|31365.21
06:02:29|31367.32
06:02:30|31367.32
06:02:32|31370.
06:02:32|31370.
06:02:34|31370.
06:02:34|31370.
06:02:36|31370.
06:02:37|31370.
06:02:38|31369.99
06:02:38|31369.99
06:02:40|31369.99
06:02:41|31369.99
06:02:42|31370.
06:02:43|31370.
06:02:44|31370.
06:02:45|31370.
06:02:46|31370.
06:02:47|31370.
06:02:48|31370.
06:02:49|31369.99
06:02:50|31369.99
06:02:51|31369.99
06:02:52|31369.99
06:02:53|31369.99
06:02:54|31369.99
06:02:55|31369.99
06:02:56|31369.99
06:02:57|31369.99
06:02:58|31369.99
06:02:59|31370.
06:03:00|31370.
06:03:01|31370.
06:03:02|31370.
06:03:03|31370.
06:03:04|31370.
06:03:05|31369.99
06:03:06|31369.99
06:03:07|31369.99
06:03:08|31369.99
06:03:09|31369.99
06:03:10|31369.99
06:03:11|31370.
06:03:12|31369.99
06:03:13|31369.99
06:03:14|31370.
06:03:15|31366.84
06:03:16|31366.84
06:03:17|31366.84
06:03:18|31366.
06:03:19|31366.01
06:03:20|31366.01
06:03:21|31366.01
06:03:22|31366.01
06:03:23|31366.01
06:03:24|31366.
06:03:25|31366.
06:03:26|31366.
06:03:27|31366.
06:03:29|31366.01
06:03:30|31366.01
06:03:31|31366.01
06:03:32|31366.01
06:03:33|31366.01
06:03:33|31366.01
06:03:35|31366.
06:03:36|31366.
06:03:37|31366.01
06:03:38|31366.01
06:03:38|31366.01
06:03:39|31362.01
06:03:41|31362.01
06:03:42|31362.
06:03:43|31362.
06:03:45|31360.8
06:03:45|31360.81
06:03:47|31360.81
06:03:47|31360.81
06:03:49|31360.81
06:03:50|31360.81
06:03:51|31360.81
06:03:51|31360.81
06:03:52|31360.81
06:03:54|31360.81
06:03:55|31360.81
06:03:56|31360.8
06:03:57|31360.8
06:03:58|31360.8
06:04:00|31360.8
06:04:00|31360.8
06:04:01|31360.8
06:04:02|31360.8
06:04:04|31360.8
06:04:05|31360.8
06:04:06|31360.81
06:04:06|31360.81
06:04:08|31360.81
06:04:08|31360.8
06:04:10|31357.06
06:04:10|31356.01
06:04:12|31356.01
06:04:13|31352.
06:04:14|31352.01
06:04:15|31352.01
06:04:16|31352.01
06:04:17|31352.
06:04:18|31352.
06:04:19|31352.
06:04:20|31352.
06:04:21|31352.
06:04:22|31352.
06:04:23|31352.
06:04:23|31352.
06:04:25|31352.
06:04:26|31352.
06:04:26|31352.
06:04:27|31352.
06:04:29|31352.
06:04:30|31352.
06:04:31|31352.
06:04:32|31352.
06:04:33|31352.
06:04:34|31352.
06:04:35|31352.
06:04:35|31352.
06:04:37|31352.
06:04:38|31352.
06:04:38|31352.
06:04:40|31352.01
06:04:40|31352.01
06:04:42|31352.01
06:04:43|31352.01
06:04:44|31352.01
06:04:45|31352.01
06:04:46|31352.01
06:04:47|31352.01
06:04:48|31352.01
06:04:49|31352.01
06:04:50|31352.
06:04:51|31352.
06:04:52|31352.
06:04:53|31352.
06:04:54|31352.
06:04:55|31352.
06:04:56|31352.
06:04:57|31352.
06:04:59|31352.
06:05:00|31352.
06:05:00|31352.
06:05:01|31352.
06:05:03|31352.
06:05:04|31352.
06:05:05|31352.
06:05:06|31352.
06:05:06|31352.
06:05:08|31352.
06:05:09|31352.
06:05:10|31352.
06:05:10|31352.01
06:05:11|31352.01
06:05:13|31352.01
06:05:14|31352.01
06:05:15|31352.01
06:05:16|31352.01
06:05:16|31352.01
06:05:18|31352.01
06:05:19|31352.01
06:05:20|31352.01
06:05:20|31352.01
06:05:21|31352.01
06:05:23|31352.01
06:05:23|31352.01
06:05:25|31352.01
06:05:26|31352.
06:05:27|31352.
06:05:28|31352.
06:05:29|31352.
06:05:30|31352.
06:05:31|31352.
06:05:32|31352.
06:05:33|31352.
06:05:34|31352.
06:05:35|31352.
06:05:36|31352.
06:05:37|31352.
06:05:38|31352.
06:05:39|31352.
06:05:40|31352.
06:05:41|31352.
06:05:42|31352.
06:05:43|31352.
06:05:45|31352.
06:05:45|31352.
06:05:46|31352.
06:05:47|31352.
06:05:48|31352.
06:05:49|31352.
06:05:50|31352.
06:05:51|31352.
06:05:52|31352.
06:05:53|31352.
06:05:54|31352.
06:05:55|31352.
06:05:56|31352.
06:05:57|31352.
06:05:58|31352.
06:05:59|31352.
06:06:00|31352.
06:06:02|31352.
06:06:02|31352.
06:06:03|31352.
06:06:04|31352.
06:06:05|31350.
06:06:07|31350.
06:06:08|31342.
06:06:09|31342.01
06:06:10|31342.01
06:06:11|31342.01
06:06:11|31342.01
06:06:12|31342.01
06:06:14|31342.01
06:06:15|31342.01
06:06:15|31342.01
06:06:16|31342.01
06:06:18|31342.01
06:06:19|31342.01
06:06:20|31342.01
06:06:21|31342.01
06:06:22|31342.
06:06:23|31342.
06:06:24|31342.
06:06:24|31342.
06:06:26|31342.
06:06:27|31342.
06:06:28|31342.
06:06:29|31342.
06:06:30|31342.
06:06:31|31342.
06:06:32|31342.
06:06:33|31342.
06:06:34|31342.
06:06:34|31342.
06:06:36|31342.
06:06:36|31342.
06:06:38|31342.
06:06:39|31342.
06:06:40|31342.
06:06:41|31342.01
06:06:42|31342.01
06:06:43|31342.01
06:06:44|31342.01
06:06:45|31342.01
06:06:47|31342.01
06:06:47|31342.01
06:06:48|31342.01
06:06:49|31342.01
06:06:50|31342.01
06:06:51|31342.01
06:06:52|31342.01
06:06:53|31342.01
06:06:55|31342.01
06:06:56|31342.01
06:06:56|31342.01
06:06:57|31342.01
06:06:59|31345.33
06:07:00|31345.33
06:07:00|31345.33
06:07:02|31345.33
06:07:03|31347.94
06:07:04|31349.99
06:07:05|31349.99
06:07:06|31349.98
06:07:07|31349.98
06:07:08|31349.98
06:07:09|31349.98
06:07:10|31349.98
06:07:11|31349.98
06:07:12|31349.99
06:07:13|31349.99
06:07:14|31349.99
06:07:16|31349.99
06:07:17|31349.99
06:07:18|31349.99
06:07:19|31349.99
06:07:19|31349.99
06:07:20|31349.99
06:07:21|31349.99
06:07:23|31356.
06:07:23|31357.89
06:07:24|31357.9
06:07:25|31357.9
06:07:27|31357.9
06:07:28|31357.9
06:07:28|31357.9
06:07:30|31360.56
06:07:30|31360.56
06:07:31|31360.56
06:07:32|31360.56
06:07:33|31360.56
06:07:34|31365.26
06:07:36|31365.26
06:07:36|31369.03
06:07:37|31369.03
06:07:38|31369.03
06:07:39|31369.03
06:07:41|31369.03
06:07:42|31370.67
06:07:42|31370.67
06:07:43|31370.67
06:07:45|31370.67
06:07:45|31371.57
06:07:47|31371.57
06:07:49|31371.57
06:07:49|31371.57
06:07:50|31371.57
06:07:52|31371.57
06:07:53|31371.57
06:07:54|31371.57
06:07:54|31371.57
06:07:56|31371.57
06:07:57|31371.57
06:07:58|31371.57
06:07:59|31371.57
06:08:00|31371.57
06:08:01|31371.58
06:08:02|31371.58
06:08:03|31371.58
06:08:04|31371.58
06:08:05|31371.58
06:08:06|31371.58
06:08:07|31371.58
06:08:08|31374.
06:08:09|31374.33
06:08:11|31374.33
06:08:11|31374.32
06:08:12|31374.32
06:08:13|31374.32
06:08:14|31374.32
06:08:15|31374.32
06:08:16|31374.32
06:08:18|31374.32
06:08:19|31374.33
06:08:20|31374.51
06:08:20|31375.67
06:08:22|31375.67
06:08:22|31375.67
06:08:24|31375.67
06:08:24|31375.67
06:08:26|31375.67
06:08:26|31375.67
06:08:28|31375.67
06:08:29|31375.67
06:08:29|31375.67
06:08:30|31375.67
06:08:32|31375.67
06:08:32|31375.68
06:08:33|31375.68
06:08:34|31375.68
06:08:36|31375.68
06:08:36|31375.68
06:08:38|31375.68
06:08:39|31375.68
06:08:39|31375.68
06:08:40|31375.68
06:08:41|31375.68
06:08:43|31375.67
06:08:43|31375.67
06:08:45|31375.67
06:08:46|31375.67
06:08:47|31375.67
06:08:48|31375.67
06:08:50|31375.67
06:08:51|31375.67
06:08:52|31375.67
06:08:53|31375.67
06:08:54|31375.67
06:08:56|31375.67
06:08:56|31375.67
06:08:57|31375.67
06:08:58|31375.67
06:08:59|31375.67
06:09:00|31375.67
06:09:01|31375.67
06:09:02|31375.67
06:09:03|31375.67
06:09:04|31375.67
06:09:06|31375.67
06:09:07|31375.67
06:09:08|31375.67
06:09:09|31375.67
06:09:10|31382.
06:09:11|31382.
06:09:12|31382.
06:09:13|31382.
06:09:14|31382.
06:09:15|31382.
06:09:16|31382.
06:09:17|31382.
06:09:18|31382.
06:09:19|31382.
06:09:20|31382.
06:09:21|31382.
06:09:22|31382.
06:09:23|31382.
06:09:24|31382.
06:09:25|31381.21
06:09:26|31376.87
06:09:27|31376.87
06:09:29|31376.87
06:09:29|31376.87
06:09:30|31376.87
06:09:32|31376.87
06:09:33|31376.87
06:09:33|31375.67
06:09:35|31375.67
06:09:36|31375.67
06:09:37|31375.67
06:09:38|31375.67
06:09:38|31374.19
06:09:40|31374.19
06:09:41|31371.96
06:09:41|31371.96
06:09:42|31370.27
06:09:44|31370.27
06:09:44|31370.27
06:09:45|31370.27
06:09:47|31370.27
06:09:48|31370.27
06:09:49|31370.27
06:09:51|31370.27
06:09:52|31370.27
06:09:53|31370.27
06:09:54|31370.27
06:09:54|31370.27
06:09:55|31370.27
06:09:57|31370.27
06:09:58|31370.27
06:09:58|31370.28
06:10:00|31370.28
06:10:01|31370.28
06:10:02|31370.28
06:10:03|31370.28
06:10:04|31370.28
06:10:05|31370.28
06:10:06|31370.28
06:10:07|31370.27
06:10:08|31370.27
06:10:09|31370.27
06:10:10|31370.27
06:10:11|31370.27
06:10:12|31370.27
06:10:13|31370.27
06:10:14|31370.27
06:10:15|31370.27
06:10:16|31370.27
06:10:17|31370.27
06:10:18|31370.27
06:10:19|31370.27
06:10:20|31370.27
06:10:22|31370.27
06:10:22|31370.27
06:10:23|31370.27
06:10:24|31370.27
06:10:25|31370.27
06:10:26|31370.27
06:10:27|31370.27
06:10:28|31370.27
06:10:29|31370.27
06:10:30|31370.27
06:10:31|31370.27
06:10:33|31370.27
06:10:34|31370.27
06:10:34|31368.16
06:10:35|31368.16
06:10:36|31368.16
06:10:38|31368.16
06:10:38|31368.16
06:10:39|31368.16
06:10:41|31368.16
06:10:41|31368.16
06:10:43|31368.16
06:10:44|31368.16
06:10:44|31368.16
06:10:46|31368.16
06:10:47|31368.16
06:10:48|31368.16
06:10:49|31368.16
06:10:50|31368.16
06:10:52|31368.
06:10:53|31368.
06:10:55|31368.
06:10:55|31368.
06:10:56|31368.
06:10:57|31367.55
06:10:58|31367.55
06:10:59|31367.55
06:11:00|31367.55
06:11:01|31367.55
06:11:03|31367.55
06:11:03|31367.55
06:11:05|31367.54
06:11:06|31367.54
06:11:07|31367.54
06:11:08|31367.54
06:11:09|31367.54
06:11:10|31367.54
06:11:11|31367.54
06:11:12|31367.54
06:11:13|31367.55
06:11:14|31367.55
06:11:16|31367.55
06:11:17|31367.55
06:11:17|31367.55
06:11:18|31367.55
06:11:19|31367.55
06:11:20|31367.54
06:11:22|31367.54
06:11:22|31367.55
06:11:23|31367.55
06:11:24|31367.55
06:11:25|31369.6
06:11:26|31369.79
06:11:27|31369.79
06:11:28|31369.79
06:11:29|31369.79
06:11:30|31369.79
06:11:31|31369.79
06:11:33|31369.79
06:11:33|31369.99
06:11:34|31369.99
06:11:35|31370.
06:11:36|31370.
06:11:37|31370.
06:11:38|31370.
06:11:39|31370.
06:11:40|31370.
06:11:41|31370.
06:11:42|31370.
06:11:43|31370.
06:11:44|31370.
06:11:45|31370.
06:11:46|31370.
06:11:47|31370.
06:11:48|31370.
06:11:50|31370.
06:11:51|31370.
06:11:52|31370.
06:11:53|31370.
06:11:54|31370.
06:11:55|31370.
06:11:56|31370.
06:11:57|31370.
06:11:58|31370.
06:11:59|31370.
06:11:59|31370.
06:12:01|31370.
06:12:02|31370.
06:12:03|31370.
06:12:04|31370.
06:12:06|31370.
06:12:06|31370.
06:12:07|31370.
06:12:08|31370.
06:12:09|31370.
06:12:10|31370.
06:12:11|31369.99
06:12:13|31370.
06:12:13|31369.99
06:12:14|31369.99
06:12:15|31369.99
06:12:16|31369.99
06:12:17|31369.99
06:12:18|31369.99
06:12:20|31369.99
06:12:21|31369.99
06:12:21|31369.99
06:12:22|31369.99
06:12:23|31369.99
06:12:25|31369.99
06:12:25|31369.99
06:12:26|31369.99
06:12:27|31367.53
06:12:28|31367.53
06:12:29|31367.53
06:12:31|31367.53
06:12:31|31367.53
06:12:32|31367.53
06:12:34|31367.53
06:12:34|31366.32
06:12:35|31366.31
06:12:36|31366.31
06:12:37|31366.31
06:12:39|31366.31
06:12:39|31366.31
06:12:40|31366.31
06:12:42|31366.31
06:12:43|31366.31
06:12:43|31366.31
06:12:45|31366.31
06:12:46|31366.31
06:12:47|31366.31
06:12:47|31366.31
06:12:49|31366.31
06:12:50|31366.31
06:12:51|31366.31
06:12:52|31366.31
06:12:53|31366.31
06:12:54|31366.31
06:12:56|31366.31
06:12:56|31366.31
06:12:57|31366.31
06:12:58|31366.31
06:12:59|31366.31
06:13:00|31366.31
06:13:01|31366.31
06:13:03|31366.31
06:13:04|31366.31
06:13:04|31366.31
06:13:06|31366.31
06:13:07|31366.31
06:13:08|31366.31
06:13:09|31366.31
06:13:10|31366.31
06:13:11|31366.31
06:13:11|31366.41
06:13:13|31366.41
06:13:14|31366.69
06:13:14|31366.69
06:13:16|31366.69
06:13:17|31366.69
06:13:18|31366.69
06:13:19|31366.69
06:13:20|31370.
06:13:21|31369.99
06:13:22|31369.99
06:13:23|31370.
06:13:24|31370.
06:13:25|31370.
06:13:26|31370.
06:13:27|31370.
06:13:28|31369.99
06:13:29|31369.99
06:13:31|31369.99
06:13:31|31370.
06:13:32|31370.
06:13:33|31370.
06:13:34|31374.7
06:13:35|31374.7
06:13:36|31374.7
06:13:37|31374.7
06:13:38|31374.69
06:13:39|31374.7
06:13:40|31374.7
06:13:41|31374.7
06:13:42|31376.37
06:13:44|31376.36
06:13:45|31376.36
06:13:46|31376.37
06:13:47|31376.37
06:13:48|31376.37
06:13:49|31376.37
06:13:50|31376.37
06:13:52|31376.37
06:13:53|31376.37
06:13:54|31376.37
06:13:55|31376.37
06:13:56|31376.37
06:13:56|31376.36
06:13:58|31376.36
06:13:59|31376.37
06:14:00|31376.37
06:14:00|31376.37
06:14:02|31376.37
06:14:03|31376.37
06:14:04|31376.37
06:14:05|31376.37
06:14:06|31376.36
06:14:06|31376.36
06:14:08|31376.37
06:14:09|31376.44
06:14:10|31376.44
06:14:11|31376.43
06:14:12|31376.43
06:14:13|31376.43
06:14:14|31376.43
06:14:15|31376.56
06:14:16|31376.57
06:14:17|31376.69
06:14:18|31376.69
06:14:20|31376.7
06:14:20|31376.69
06:14:21|31376.7
06:14:22|31378.
06:14:23|31378.
06:14:25|31378.
06:14:25|31378.
06:14:26|31378.
06:14:27|31378.
06:14:28|31380.
06:14:30|31380.
06:14:30|31380.
06:14:31|31380.
06:14:32|31380.
06:14:33|31380.
06:14:35|31380.
06:14:35|31380.
06:14:36|31380.
06:14:37|31380.
06:14:38|31379.99
06:14:39|31379.99
06:14:40|31379.99
06:14:41|31380.
06:14:42|31380.
06:14:43|31380.
06:14:44|31380.
06:14:46|31380.
06:14:46|31380.
06:14:47|31379.99
06:14:48|31379.99
06:14:49|31380.
06:14:51|31379.99
06:14:52|31379.99
06:14:53|31379.99
06:14:54|31379.99
06:14:55|31379.99
06:14:56|31379.99
06:14:57|31379.99
06:14:59|31379.99
06:14:59|31379.99
06:15:00|31379.99
06:15:02|31379.99
06:15:04|31379.99
06:15:04|31379.99
06:15:06|31379.99
06:15:07|31379.99
06:15:09|31379.99
06:15:09|31379.99
06:15:11|31380.
06:15:11|31380.
06:15:13|31380.
06:15:13|31380.
06:15:15|31380.
06:15:16|31380.
06:15:16|31380.
06:15:18|31380.
06:15:19|31380.
06:15:20|31380.
06:15:21|31380.
06:15:22|31380.
06:15:23|31380.
06:15:24|31380.
06:15:25|31380.
06:15:26|31380.
06:15:26|31380.
06:15:28|31379.99
06:15:29|31379.99
06:15:30|31379.99
06:15:31|31379.99
06:15:32|31380.
06:15:33|31380.
06:15:34|31379.99
06:15:35|31379.99
06:15:36|31379.99
06:15:37|31379.99
06:15:38|31379.99
06:15:39|31379.99
06:15:40|31380.
06:15:41|31380.
06:15:42|31380.
06:15:43|31380.
06:15:44|31380.
06:15:45|31379.99
06:15:46|31379.99
06:15:47|31379.99
06:15:48|31379.99
06:15:49|31379.99
06:15:50|31379.99
06:15:51|31379.99
06:15:52|31379.99
06:15:53|31379.99
06:15:54|31379.99
06:15:56|31379.99
06:15:56|31379.99
06:15:57|31379.99
06:15:58|31379.99
06:15:59|31380.
06:16:01|31380.
06:16:01|31380.
06:16:02|31380.
06:16:04|31380.
06:16:04|31380.
06:16:05|31380.
06:16:07|31380.
06:16:08|31380.
06:16:09|31380.
06:16:10|31380.
06:16:12|31379.99
06:16:12|31379.99
06:16:13|31379.99
06:16:14|31379.99
06:16:16|31379.99
06:16:17|31379.99
06:16:17|31379.99
06:16:19|31379.99
06:16:19|31379.99
06:16:21|31380.
06:16:21|31380.
06:16:23|31380.
06:16:23|31379.99
06:16:25|31379.99
06:16:25|31379.99
06:16:26|31379.99
06:16:28|31380.
06:16:28|31379.99
06:16:29|31380.
06:16:31|31380.
06:16:31|31380.
06:16:33|31380.
06:16:33|31380.
06:16:35|31380.
06:16:36|31380.
06:16:37|31380.
06:16:38|31380.
06:16:39|31379.99
06:16:40|31379.99
06:16:42|31379.99
06:16:42|31379.99
06:16:43|31380.
06:16:44|31380.
06:16:45|31380.
06:16:46|31380.
06:16:47|31380.
06:16:48|31380.
06:16:50|31380.
06:16:50|31380.
06:16:52|31380.
06:16:53|31380.
06:16:54|31380.
06:16:55|31380.
06:16:56|31380.
06:16:58|31380.
06:16:58|31380.
06:16:59|31380.
06:17:00|31380.
06:17:01|31380.
06:17:02|31380.
06:17:03|31380.
06:17:04|31380.
06:17:05|31380.
06:17:06|31380.
06:17:07|31380.
06:17:09|31379.99
06:17:09|31379.99
06:17:10|31379.99
06:17:11|31379.99
06:17:12|31379.99
06:17:14|31379.99
06:17:14|31379.99
06:17:15|31379.99
06:17:16|31380.
06:17:18|31380.
06:17:19|31380.
06:17:20|31380.
06:17:21|31384.7
06:17:22|31384.7
06:17:23|31384.7
06:17:24|31384.7
06:17:25|31384.7
06:17:26|31384.97
06:17:27|31384.97
06:17:28|31386.
06:17:29|31386.
06:17:30|31386.
06:17:31|31386.
06:17:32|31386.49
06:17:34|31386.5
06:17:35|31386.49
06:17:35|31386.49
06:17:37|31386.49
06:17:38|31386.49
06:17:39|31386.49
06:17:40|31386.49
06:17:41|31386.49
06:17:42|31386.49
06:17:44|31386.49
06:17:44|31386.49
06:17:45|31386.49
06:17:46|31386.49
06:17:47|31386.49
06:17:48|31386.49
06:17:50|31386.49
06:17:51|31386.49
06:17:51|31386.49
06:17:53|31386.49
06:17:54|31386.49
06:17:55|31386.49
06:17:56|31388.
06:17:57|31388.
06:17:58|31388.
06:17:59|31388.
06:18:00|31388.
06:18:01|31387.99
06:18:02|31387.99
06:18:04|31387.99
06:18:05|31387.99
06:18:05|31387.99
06:18:06|31387.99
06:18:07|31387.99
06:18:08|31387.99
06:18:10|31388.
06:18:10|31387.99
06:18:11|31387.99
06:18:12|31387.99
06:18:14|31387.99
06:18:15|31387.99
06:18:15|31386.5
06:18:16|31386.5
06:18:18|31386.5
06:18:19|31386.5
06:18:20|31386.5
06:18:20|31386.49
06:18:22|31386.49
06:18:23|31386.49
06:18:24|31386.49
06:18:25|31386.49
06:18:26|31386.49
06:18:27|31386.49
06:18:28|31386.49
06:18:29|31386.49
06:18:30|31386.49
06:18:31|31386.5
06:18:32|31386.5
06:18:33|31386.49
06:18:35|31386.49
06:18:35|31386.49
06:18:36|31386.49
06:18:37|31386.49
06:18:38|31386.49
06:18:39|31386.5
06:18:40|31386.5
06:18:41|31386.5
06:18:42|31386.5
06:18:43|31386.5
06:18:45|31386.5
06:18:46|31386.5
06:18:47|31386.5
06:18:47|31386.5
06:18:49|31386.5
06:18:49|31386.5
06:18:51|31386.5
06:18:52|31386.5
06:18:53|31386.5
06:18:55|31386.5
06:18:56|31386.5
06:18:56|31386.5
06:18:58|31386.5
06:18:58|31386.5
06:19:00|31386.5
06:19:00|31386.5
06:19:01|31386.5
06:19:02|31386.49
06:19:04|31386.49
06:19:05|31386.49
06:19:06|31386.49
06:19:07|31386.49
06:19:08|31386.49
06:19:09|31386.49
06:19:09|31386.49
06:19:11|31386.49
06:19:11|31386.49
06:19:13|31386.5
06:19:14|31386.5
06:19:15|31386.5
06:19:16|31386.5
06:19:16|31386.49
06:19:18|31386.49
06:19:19|31386.49
06:19:20|31386.49
06:19:21|31386.
06:19:22|31386.
06:19:23|31386.
06:19:23|31386.
06:19:25|31386.
06:19:26|31386.
06:19:27|31386.
06:19:28|31386.
06:19:29|31386.
06:19:30|31386.
06:19:31|31386.
06:19:32|31386.
06:19:33|31386.
06:19:34|31386.
06:19:35|31386.
06:19:36|31386.
06:19:37|31386.
06:19:38|31386.
06:19:39|31386.
06:19:40|31386.
06:19:41|31386.01
06:19:42|31386.
06:19:43|31386.
06:19:44|31386.
06:19:45|31386.
06:19:46|31386.
06:19:47|31386.
06:19:49|31386.
06:19:50|31386.
06:19:51|31386.
06:19:53|31386.
06:19:53|31386.
06:19:54|31386.
06:19:55|31386.
06:19:56|31386.
06:19:58|31386.
06:19:58|31386.
06:20:00|31386.
06:20:01|31386.01
06:20:02|31386.01
06:20:03|31386.01
06:20:04|31386.01
06:20:05|31386.01
06:20:06|31386.01
06:20:07|31386.01
06:20:08|31386.01
06:20:10|31386.01
06:20:11|31386.01
06:20:11|31386.01
06:20:12|31386.01
06:20:13|31386.01
06:20:14|31386.01
06:20:16|31386.01
06:20:16|31386.01
06:20:17|31386.01
06:20:19|31388.
06:20:20|31388.
06:20:20|31388.
06:20:22|31388.
06:20:22|31388.
06:20:24|31388.
06:20:24|31388.
06:20:25|31387.99
06:20:27|31387.99
06:20:28|31387.99
06:20:28|31387.99
06:20:29|31387.99
06:20:31|31387.99
06:20:32|31386.49
06:20:33|31386.49
06:20:34|31386.49
06:20:35|31386.5
06:20:36|31386.5
06:20:37|31384.
06:20:37|31384.
06:20:39|31384.
06:20:40|31384.
06:20:41|31384.
06:20:42|31384.
06:20:43|31384.
06:20:44|31384.
06:20:45|31384.
06:20:46|31384.
06:20:47|31384.
06:20:49|31384.
06:20:50|31384.
06:20:50|31384.
06:20:52|31384.
06:20:52|31384.
06:20:54|31382.01
06:20:54|31382.01
06:20:55|31382.01
06:20:57|31382.
06:20:58|31380.01
06:20:59|31379.94
06:21:00|31379.93
06:21:01|31378.41
06:21:03|31378.41
06:21:03|31378.42
06:21:04|31378.41
06:21:05|31378.41
06:21:06|31378.41
06:21:07|31378.41
06:21:08|31378.41
06:21:09|31378.41
06:21:10|31378.41
06:21:11|31378.65
06:21:12|31378.65
06:21:13|31378.65
06:21:15|31378.65
06:21:15|31378.65
06:21:16|31378.65
06:21:18|31378.65
06:21:19|31378.65
06:21:20|31378.65
06:21:21|31378.65
06:21:22|31378.65
06:21:23|31378.65
06:21:24|31378.65
06:21:25|31378.65
06:21:26|31378.65
06:21:27|31378.65
06:21:28|31378.65
06:21:29|31378.65
06:21:30|31378.65
06:21:31|31378.65
06:21:32|31378.65
06:21:33|31378.65
06:21:34|31378.65
06:21:35|31378.65
06:21:37|31378.65
06:21:38|31378.65
06:21:39|31378.65
06:21:39|31378.65
06:21:40|31378.65
06:21:41|31378.65
06:21:43|31378.65
06:21:43|31378.65
06:21:45|31378.65
06:21:45|31378.65
06:21:47|31378.65
06:21:48|31378.65
06:21:49|31378.66
06:21:49|31378.66
06:21:50|31378.66
06:21:52|31378.66
06:21:52|31378.66
06:21:54|31378.65
06:21:54|31378.65
06:21:56|31378.66
06:21:57|31378.66
06:21:58|31378.66
06:21:58|31378.66
06:22:00|31378.66
06:22:01|31378.66
06:22:02|31378.66
06:22:03|31378.66
06:22:03|31378.66
06:22:04|31378.65
06:22:05|31378.65
06:22:07|31378.65
06:22:08|31378.65
06:22:09|31378.01
06:22:09|31378.01
06:22:11|31377.08
06:22:12|31377.08
06:22:13|31376.01
06:22:14|31376.01
06:22:15|31376.01
06:22:16|31376.01
06:22:17|31376.
06:22:18|31376.
06:22:19|31376.
06:22:20|31376.
06:22:22|31376.
06:22:22|31376.
06:22:23|31376.
06:22:24|31376.
06:22:25|31376.
06:22:26|31376.
06:22:27|31376.
06:22:28|31376.
06:22:29|31374.
06:22:30|31374.
06:22:31|31374.
06:22:33|31374.
06:22:33|31374.
06:22:34|31374.
06:22:35|31374.
06:22:36|31374.
06:22:38|31374.
06:22:38|31374.
06:22:40|31374.
06:22:41|31374.
06:22:41|31374.
06:22:43|31374.
06:22:44|31374.
06:22:45|31374.
06:22:46|31374.
06:22:47|31374.
06:22:48|31374.
06:22:49|31374.
06:22:50|31374.
06:22:51|31373.44
06:22:52|31373.44
06:22:53|31373.44
06:22:54|31373.44
06:22:56|31373.44
06:22:56|31373.44
06:22:57|31372.
06:22:58|31372.01
06:22:59|31372.01
06:23:00|31372.01
06:23:01|31372.01
06:23:02|31372.01
06:23:03|31372.
06:23:04|31372.
06:23:05|31372.
06:23:06|31372.
06:23:07|31372.
06:23:08|31372.
06:23:09|31372.
06:23:10|31372.
06:23:11|31372.
06:23:12|31372.
06:23:13|31372.
06:23:14|31372.
06:23:16|31372.
06:23:16|31372.
06:23:17|31372.
06:23:18|31372.
06:23:19|31372.
06:23:20|31372.
06:23:21|31372.
06:23:22|31371.37
06:23:23|31371.37
06:23:24|31371.37
06:23:25|31371.37
06:23:26|31371.37
06:23:27|31371.38
06:23:28|31371.38
06:23:29|31371.38
06:23:30|31371.38
06:23:32|31371.38
06:23:32|31371.38
06:23:33|31371.37
06:23:34|31371.37
06:23:35|31371.37
06:23:37|31371.37
06:23:38|31371.37
06:23:39|31371.37
06:23:40|31371.37
06:23:41|31371.37
06:23:42|31371.37
06:23:43|31371.37
06:23:44|31371.37
06:23:45|31371.37
06:23:46|31371.37
06:23:47|31371.37
06:23:48|31371.37
06:23:49|31371.37
06:23:51|31371.37
06:23:51|31362.
06:23:53|31362.
06:23:54|31360.
06:23:55|31360.01
06:23:56|31360.01
06:23:57|31360.01
06:23:58|31360.01
06:23:59|31360.
06:24:00|31360.
06:24:01|31360.
06:24:02|31360.
06:24:03|31359.31
06:24:04|31359.31
06:24:05|31359.31
06:24:06|31359.31
06:24:07|31359.31
06:24:08|31359.31
06:24:10|31358.
06:24:10|31358.
06:24:11|31357.83
06:24:12|31357.83
06:24:13|31357.83
06:24:14|31357.83
06:24:15|31357.83
06:24:16|31357.83
06:24:17|31357.83
06:24:19|31357.83
06:24:20|31357.83
06:24:21|31356.58
06:24:22|31356.58
06:24:23|31356.01
06:24:24|31356.01
06:24:25|31356.01
06:24:26|31356.01
06:24:26|31356.
06:24:28|31356.
06:24:29|31356.
06:24:30|31356.
06:24:30|31356.
06:24:31|31356.
06:24:33|31356.
06:24:33|31356.
06:24:35|31356.
06:24:36|31356.01
06:24:37|31356.01
06:24:38|31356.01
06:24:39|31356.01
06:24:39|31356.01
06:24:41|31356.01
06:24:42|31356.01
06:24:43|31356.01
06:24:44|31356.01
06:24:45|31356.01
06:24:46|31356.01
06:24:47|31356.01
06:24:47|31356.01
06:24:49|31356.01
06:24:50|31356.01
06:24:51|31356.01
06:24:52|31356.01
06:24:54|31356.01
06:24:54|31356.01
06:24:55|31356.01
06:24:56|31356.01
06:24:57|31356.01
06:24:58|31356.01
06:24:59|31356.01
06:25:00|31356.01
06:25:02|31356.
06:25:03|31356.
06:25:04|31356.
06:25:05|31356.
06:25:05|31356.
06:25:07|31356.
06:25:07|31356.
06:25:08|31356.
06:25:09|31356.
06:25:10|31356.
06:25:12|31356.
06:25:13|31356.
06:25:13|31356.
06:25:14|31356.
06:25:16|31356.
06:25:17|31356.
06:25:17|31356.
06:25:19|31356.01
06:25:20|31356.
06:25:21|31356.01
06:25:22|31356.01
06:25:23|31356.01
06:25:24|31356.01
06:25:25|31356.01
06:25:26|31356.01
06:25:27|31356.01
06:25:28|31356.01
06:25:29|31356.01
06:25:31|31356.01
06:25:32|31356.01
06:25:33|31356.01
06:25:33|31355.85
06:25:34|31355.31
06:25:35|31352.77
06:25:37|31352.77
06:25:37|31352.77
06:25:39|31352.77
06:25:40|31352.77
06:25:41|31352.
06:25:43|31352.
06:25:44|31352.
06:25:45|31352.
06:25:46|31352.
06:25:47|31352.
06:25:47|31352.01
06:25:49|31352.01
06:25:50|31352.01
06:25:51|31352.01
06:25:53|31352.
06:25:54|31352.
06:25:55|31352.
06:25:56|31352.
06:25:57|31352.
06:25:57|31352.
06:25:59|31352.
06:26:00|31352.
06:26:01|31352.
06:26:02|31352.
06:26:03|31352.
06:26:04|31352.
06:26:05|31352.
06:26:06|31352.
06:26:07|31352.
06:26:08|31352.
06:26:09|31352.
06:26:10|31352.
06:26:11|31352.01
06:26:12|31352.01
06:26:13|31352.01
06:26:14|31352.01
06:26:16|31352.01
06:26:16|31352.01
06:26:17|31352.01
06:26:18|31352.01
06:26:19|31347.36
06:26:20|31347.37
06:26:21|31342.66
06:26:22|31342.66
06:26:23|31342.66
06:26:24|31342.66
06:26:25|31342.66
06:26:26|31342.66
06:26:28|31342.66
06:26:28|31342.66
06:26:29|31342.66
06:26:30|31342.66
06:26:31|31342.66
06:26:33|31342.66
06:26:33|31342.66
06:26:34|31342.66
06:26:35|31342.66
06:26:36|31342.66
06:26:37|31342.66
06:26:38|31342.66
06:26:39|31342.66
06:26:41|31342.66
06:26:42|31342.66
06:26:42|31342.66
06:26:44|31342.66
06:26:44|31342.66
06:26:45|31342.66
06:26:47|31342.66
06:26:48|31342.66
06:26:49|31342.66
06:26:50|31342.66
06:26:51|31342.66
06:26:51|31342.66
06:26:52|31342.66
06:26:54|31342.66
06:26:55|31342.66
06:26:56|31342.66
06:26:57|31342.66
06:26:58|31342.66
06:26:59|31342.66
06:27:00|31342.66
06:27:01|31342.66
06:27:02|31342.66
06:27:03|31342.66
06:27:04|31342.66
06:27:05|31342.66
06:27:06|31342.66
06:27:07|31342.66
06:27:08|31342.66
06:27:09|31342.66
06:27:10|31342.66
06:27:11|31342.66
06:27:12|31342.66
06:27:13|31342.67
06:27:15|31342.66
06:27:16|31342.66
06:27:16|31342.66
06:27:17|31342.66
06:27:18|31342.66
06:27:19|31342.66
06:27:20|31342.66
06:27:21|31342.66
06:27:22|31342.66
06:27:23|31342.66
06:27:24|31342.66
06:27:25|31342.66
06:27:26|31342.66
06:27:27|31342.66
06:27:28|31342.66
06:27:29|31342.66
06:27:30|31342.66
06:27:32|31342.66
06:27:32|31342.66
06:27:33|31342.66
06:27:34|31342.66
06:27:36|31342.66
06:27:36|31342.66
06:27:38|31342.66
06:27:38|31342.66
06:27:40|31342.66
06:27:40|31342.66
06:27:42|31342.66
06:27:42|31342.66
06:27:44|31342.66
06:27:44|31342.66
06:27:45|31342.66
06:27:47|31342.66
06:27:47|31342.66
06:27:49|31342.66
06:27:50|31342.66
06:27:51|31342.66
06:27:52|31342.66
06:27:53|31342.66
06:27:53|31342.66
06:27:55|31342.
06:27:56|31342.
06:27:57|31342.
06:27:59|31342.
06:27:59|31342.
06:28:00|31342.
06:28:02|31342.
06:28:03|31342.
06:28:04|31342.
06:28:05|31342.
06:28:06|31342.01
06:28:06|31342.01
06:28:08|31342.
06:28:09|31342.
06:28:10|31342.
06:28:11|31342.
06:28:12|31342.
06:28:13|31342.01
06:28:14|31342.01
06:28:15|31342.01
06:28:16|31342.01
06:28:17|31342.01
06:28:18|31342.01
06:28:19|31342.01
06:28:20|31342.01
06:28:21|31342.01
06:28:22|31342.01
06:28:23|31342.01
06:28:24|31342.01
06:28:25|31342.01
06:28:26|31342.01
06:28:27|31342.01
06:28:28|31342.
06:28:29|31342.
06:28:30|31342.
06:28:31|31342.
06:28:32|31342.
06:28:33|31342.
06:28:34|31342.
06:28:35|31342.
06:28:36|31342.01
06:28:37|31342.01
06:28:39|31342.01
06:28:39|31342.01
06:28:40|31342.01
06:28:41|31342.01
06:28:42|31342.01
06:28:44|31341.43
06:28:44|31341.43
06:28:45|31341.43
06:28:46|31341.43
06:28:48|31340.69
06:28:48|31335.49
06:28:50|31335.25
06:28:51|31335.25
06:28:52|31335.25
06:28:53|31335.25
06:28:54|31335.25
06:28:55|31335.24
06:28:56|31335.24
06:28:56|31335.24
06:28:58|31335.24
06:29:00|31335.47
06:29:00|31335.47
06:29:01|31339.99
06:29:02|31339.99
06:29:03|31339.99
06:29:04|31339.99
06:29:06|31339.99
06:29:07|31338.46
06:29:07|31338.46
06:29:09|31340.
06:29:10|31340.
06:29:11|31340.
06:29:12|31340.
06:29:13|31340.
06:29:14|31340.
06:29:15|31340.
06:29:16|31340.
06:29:17|31340.
06:29:18|31340.
06:29:19|31339.99
06:29:20|31339.
06:29:21|31336.
06:29:22|31336.
06:29:22|31336.
06:29:24|31336.
06:29:25|31336.
06:29:26|31336.
06:29:27|31336.
06:29:28|31336.
06:29:29|31336.
06:29:31|31336.
06:29:31|31336.
06:29:32|31336.
06:29:33|31336.
06:29:34|31336.
06:29:35|31336.
06:29:36|31336.
06:29:37|31336.
06:29:39|31336.
06:29:40|31336.
06:29:41|31336.
06:29:41|31336.01
06:29:43|31336.01
06:29:44|31336.01
06:29:45|31336.
06:29:45|31336.
06:29:46|31336.
06:29:47|31336.
06:29:48|31336.
06:29:50|31336.
06:29:50|31336.
06:29:52|31336.
06:29:53|31336.
06:29:54|31336.
06:29:54|31336.
06:29:56|31336.
06:29:57|31336.
06:29:58|31336.01
06:29:59|31336.01
06:30:00|31336.01
06:30:02|31336.
06:30:02|31336.
06:30:04|31336.
06:30:04|31336.
06:30:05|31336.
06:30:07|31335.17
06:30:08|31335.17
06:30:09|31333.59
06:30:10|31333.59
06:30:11|31333.59
06:30:12|31330.2
06:30:13|31330.21
06:30:14|31330.21
06:30:15|31330.21
06:30:16|31330.2
06:30:17|31330.2
06:30:18|31330.2
06:30:20|31330.2
06:30:20|31330.2
06:30:21|31330.2
06:30:22|31330.2
06:30:23|31330.2
06:30:24|31330.2
06:30:25|31330.2
06:30:26|31330.2
06:30:27|31330.2
06:30:28|31330.2
06:30:30|31330.2
06:30:31|31330.2
06:30:32|31330.21
06:30:33|31330.2
06:30:34|31330.2
06:30:35|31330.2
06:30:36|31330.2
06:30:37|31330.2
06:30:38|31330.2
06:30:39|31330.2
06:30:40|31330.2
06:30:41|31330.2
06:30:42|31330.2
06:30:43|31330.2
06:30:44|31330.2
06:30:45|31330.2
06:30:46|31330.2
06:30:47|31330.2
06:30:48|31330.2
06:30:49|31330.2
06:30:50|31330.2
06:30:51|31330.2
06:30:52|31330.2
06:30:54|31330.2
06:30:54|31330.2
06:30:55|31330.2
06:30:56|31330.2
06:30:58|31330.2
06:30:59|31330.2
06:31:00|31330.2
06:31:00|31330.2
06:31:02|31330.2
06:31:02|31330.21
06:31:03|31330.2
06:31:05|31325.54
06:31:06|31325.54
06:31:06|31326.04
06:31:08|31326.03
06:31:09|31326.03
06:31:10|31326.03
06:31:12|31326.03
06:31:12|31326.03
06:31:13|31326.03
06:31:15|31326.03
06:31:15|31326.03
06:31:17|31326.61
06:31:17|31326.61
06:31:18|31326.61
06:31:19|31326.61
06:31:21|31327.29
06:31:22|31327.29
06:31:23|31327.29
06:31:24|31327.29
06:31:25|31327.29
06:31:26|31327.3
06:31:27|31334.
06:31:28|31334.
06:31:29|31334.
06:31:30|31334.
06:31:31|31334.
06:31:33|31335.38
06:31:33|31335.39
06:31:34|31335.39
06:31:35|31335.39
06:31:36|31335.38
06:31:38|31335.38
06:31:38|31335.38
06:31:40|31335.38
06:31:41|31335.38
06:31:42|31335.38
06:31:43|31335.38
06:31:45|31334.71
06:31:45|31334.71
06:31:46|31334.71
06:31:47|31334.71
06:31:48|31334.71
06:31:49|31334.71
06:31:50|31334.72
06:31:51|31334.72
06:31:52|31334.72
06:31:53|31334.72
06:31:54|31334.72
06:31:55|31334.72
06:31:56|31334.72
06:31:57|31334.72
06:31:58|31334.72
06:31:59|31334.72
06:32:00|31334.72
06:32:01|31334.72
06:32:02|31334.72
06:32:03|31334.72
06:32:04|31334.72
06:32:05|31334.72
06:32:06|31334.72
06:32:07|31334.71
06:32:08|31334.05
06:32:09|31334.05
06:32:11|31334.
06:32:12|31332.27
06:32:13|31332.27
06:32:14|31332.27
06:32:15|31332.27
06:32:16|31332.27
06:32:18|31332.27
06:32:18|31332.27
06:32:19|31332.27
06:32:20|31332.27
06:32:21|31332.27
06:32:22|31332.27
06:32:23|31332.27
06:32:24|31332.27
06:32:26|31325.12
06:32:27|31325.01
06:32:28|31325.01
06:32:29|31325.
06:32:30|31325.01
06:32:30|31325.01
06:32:32|31323.51
06:32:33|31323.51
06:32:34|31323.1
06:32:35|31315.67
06:32:36|31315.68
06:32:38|31315.68
06:32:38|31315.68
06:32:40|31315.68
06:32:41|31315.68
06:32:42|31315.68
06:32:43|31315.68
06:32:44|31315.68
06:32:45|31315.68
06:32:46|31315.68
06:32:47|31315.68
06:32:48|31315.68
06:32:49|31315.09
06:32:50|31315.09
06:32:51|31315.09
06:32:52|31315.
06:32:53|31315.
06:32:54|31315.
06:32:55|31315.
06:32:56|31315.
06:32:57|31315.
06:32:58|31315.
06:32:59|31315.
06:33:00|31315.
06:33:01|31315.
06:33:02|31315.
06:33:03|31315.
06:33:04|31315.
06:33:05|31315.
06:33:06|31315.
06:33:07|31315.
06:33:08|31315.
06:33:09|31315.
06:33:10|31314.21
06:33:11|31314.21
06:33:12|31314.2
06:33:14|31310.93
06:33:15|31310.93
06:33:16|31310.93
06:33:17|31310.93
06:33:17|31311.64
06:33:19|31311.64
06:33:20|31316.96
06:33:21|31320.03
06:33:22|31320.03
06:33:22|31320.03
06:33:24|31321.98
06:33:24|31321.99
06:33:26|31321.99
06:33:27|31321.99
06:33:27|31321.99
06:33:29|31321.99
06:33:29|31321.99
06:33:31|31321.99
06:33:32|31325.06
06:33:32|31325.06
06:33:34|31325.06
06:33:35|31325.06
06:33:36|31325.06
06:33:37|31325.06
06:33:38|31325.06
06:33:39|31325.06
06:33:40|31325.06
06:33:41|31325.06
06:33:42|31325.06
06:33:43|31325.06
06:33:45|31325.06
06:33:45|31325.06
06:33:46|31325.06
06:33:47|31325.06
06:33:48|31320.39
06:33:49|31320.39
06:33:51|31330.35
06:33:51|31331.33
06:33:52|31331.33
06:33:53|31331.33
06:33:54|31325.25
06:33:55|31325.06
06:33:56|31325.06
06:33:57|31325.06
06:33:58|31325.06
06:33:59|31325.06
06:34:00|31325.06
06:34:01|31320.36
06:34:02|31320.36
06:34:03|31320.36
06:34:04|31320.36
06:34:05|31320.36
06:34:07|31317.39
06:34:08|31317.39
06:34:09|31317.39
06:34:10|31317.39
06:34:11|31317.39
06:34:12|31317.4
06:34:13|31317.4
06:34:14|31317.4
06:34:15|31318.31
06:34:16|31322.
06:34:17|31322.
06:34:19|31322.
06:34:19|31322.
06:34:20|31322.86
06:34:22|31322.86
06:34:23|31329.76
06:34:24|31329.76
06:34:25|31329.76
06:34:26|31329.76
06:34:27|31329.76
06:34:28|31334.72
06:34:29|31335.39
06:34:30|31335.39
06:34:31|31335.38
06:34:32|31335.38
06:34:33|31335.38
06:34:34|31335.39
06:34:35|31335.39
06:34:36|31335.39
06:34:37|31335.39
06:34:38|31335.39
06:34:39|31335.39
06:34:40|31335.39
06:34:41|31335.38
06:34:42|31335.38
06:34:43|31335.38
06:34:44|31335.38
06:34:45|31335.38
06:34:46|31335.38
06:34:47|31335.38
06:34:48|31335.38
06:34:49|31335.38
06:34:50|31335.38
06:34:51|31335.38
06:34:52|31335.38
06:34:53|31335.38
06:34:54|31335.38
06:34:55|31335.39
06:34:56|31335.39
06:34:57|31335.39
06:34:58|31335.39
06:34:59|31335.39
06:35:01|31335.39
06:35:01|31335.39
06:35:02|31335.39
06:35:03|31335.39
06:35:04|31335.39
06:35:06|31335.39
06:35:07|31335.39
06:35:08|31335.39
06:35:08|31335.39
06:35:10|31335.39
06:35:11|31335.39
06:35:11|31335.39
06:35:12|31335.39
06:35:14|31335.38
06:35:15|31335.38
06:35:16|31335.38
06:35:17|31335.39
06:35:18|31335.39
06:35:19|31335.39
06:35:20|31335.99
06:35:21|31335.99
06:35:22|31335.99
06:35:23|31335.99
06:35:24|31335.99
06:35:25|31335.99
06:35:26|31335.99
06:35:27|31335.99
06:35:28|31335.99
06:35:29|31336.
06:35:30|31336.
06:35:31|31336.
06:35:33|31336.
06:35:33|31336.
06:35:35|31336.
06:35:35|31336.
06:35:36|31336.
06:35:37|31336.
06:35:39|31336.
06:35:39|31336.
06:35:41|31337.24
06:35:42|31337.24
06:35:42|31337.23
06:35:43|31337.23
06:35:44|31337.23
06:35:45|31337.23
06:35:46|31337.23
06:35:47|31337.23
06:35:48|31337.23
06:35:50|31337.23
06:35:50|31337.23
06:35:51|31337.23
06:35:52|31337.23
06:35:53|31337.23
06:35:55|31337.23
06:35:56|31337.23
06:35:57|31337.23
06:35:57|31337.23
06:35:59|31337.23
06:36:00|31337.23
06:36:01|31337.23
06:36:02|31337.23
06:36:03|31337.23
06:36:04|31337.23
06:36:06|31337.23
06:36:06|31337.23
06:36:07|31337.23
06:36:08|31337.23
06:36:09|31337.23
06:36:10|31337.23
06:36:12|31337.23
06:36:12|31337.23
06:36:13|31337.23
06:36:15|31337.23
06:36:16|31337.23
06:36:17|31337.23
06:36:19|31337.23
06:36:20|31337.23
06:36:20|31337.23
06:36:22|31337.23
06:36:24|31337.23
06:36:25|31337.24
06:36:25|31337.24
06:36:27|31337.23
06:36:28|31337.23
06:36:28|31337.23
06:36:29|31337.23
06:36:30|31337.23
06:36:32|31337.23
06:36:34|31337.23
06:36:34|31337.23
06:36:35|31337.23
06:36:36|31337.24
06:36:37|31337.24
06:36:39|31337.24
06:36:39|31337.24
06:36:40|31337.23
06:36:41|31337.24
06:36:42|31337.24
06:36:43|31340.7
06:36:44|31340.7
06:36:45|31340.7
06:36:46|31341.94
06:36:47|31341.94
06:36:48|31341.93
06:36:49|31341.93
06:36:50|31341.93
06:36:52|31341.93
06:36:52|31341.93
06:36:53|31341.93
06:36:55|31341.93
06:36:55|31341.93
06:36:57|31341.93
06:36:57|31341.93
06:36:58|31341.93
06:37:01|31341.93
06:37:01|31341.93
06:37:02|31341.93
06:37:03|31341.93
06:37:04|31341.93
06:37:05|31341.93
06:37:06|31341.93
06:37:07|31341.93
06:37:08|31341.93
06:37:09|31341.93
06:37:10|31341.93
06:37:11|31341.93
06:37:12|31341.93
06:37:13|31341.93
06:37:14|31341.93
06:37:16|31341.93
06:37:17|31341.93
06:37:18|31341.93
06:37:20|31341.93
06:37:21|31341.93
06:37:22|31335.79
06:37:22|31335.79
06:37:23|31335.79
06:37:24|31332.64
06:37:26|31332.64
06:37:27|31332.64
06:37:28|31332.64
06:37:29|31332.63
06:37:30|31332.63
06:37:31|31332.63
06:37:32|31332.63
06:37:33|31332.63
06:37:34|31332.63
06:37:35|31332.63
06:37:36|31332.63
06:37:37|31332.63
06:37:38|31332.78
06:37:39|31332.78
06:37:40|31332.78
06:37:41|31333.16
06:37:42|31333.16
06:37:43|31333.16
06:37:44|31333.16
06:37:45|31333.16
06:37:46|31333.16
06:37:47|31333.16
06:37:48|31330.
06:37:49|31330.
06:37:50|31324.59
06:37:51|31324.59
06:37:52|31324.59
06:37:53|31324.59
06:37:54|31324.59
06:37:55|31324.59
06:37:56|31324.59
06:37:57|31324.59
06:37:58|31324.59
06:37:59|31324.59
06:38:00|31324.59
06:38:01|31324.59
06:38:02|31324.59
06:38:03|31326.78
06:38:04|31326.78
06:38:05|31330.
06:38:06|31330.69
06:38:07|31330.68
06:38:08|31330.68
06:38:09|31330.68
06:38:10|31330.68
06:38:11|31330.68
06:38:12|31330.68
06:38:13|31330.68
06:38:14|31334.
06:38:15|31334.
06:38:17|31333.99
06:38:17|31333.99
06:38:19|31334.
06:38:20|31335.37
06:38:21|31335.37
06:38:22|31335.37
06:38:22|31335.37
06:38:24|31335.37
06:38:24|31335.37
06:38:26|31335.37
06:38:27|31335.37
06:38:28|31335.37
06:38:29|31335.37
06:38:30|31335.37
06:38:31|31335.37
06:38:31|31335.37
06:38:32|31335.37
06:38:34|31335.37
06:38:35|31335.37
06:38:36|31335.37
06:38:36|31335.37
06:38:37|31335.37
06:38:39|31335.37
06:38:39|31335.37
06:38:41|31335.37
06:38:42|31335.37
06:38:43|31335.37
06:38:44|31335.37
06:38:45|31335.37
06:38:46|31335.37
06:38:47|31335.37
06:38:47|31335.37
06:38:49|31335.37
06:38:50|31335.37
06:38:51|31335.37
06:38:52|31335.37
06:38:53|31335.37
06:38:54|31335.37
06:38:55|31335.37
06:38:56|31335.37
06:38:57|31335.38
06:38:58|31335.38
06:38:59|31335.38
06:39:00|31335.38
06:39:01|31335.38
06:39:02|31335.38
06:39:03|31335.38
06:39:04|31335.38
06:39:05|31335.38
06:39:06|31335.38
06:39:07|31335.38
06:39:08|31335.38
06:39:09|31335.38
06:39:10|31335.38
06:39:11|31335.38
06:39:12|31335.38
06:39:13|31335.38
06:39:14|31335.38
06:39:15|31335.38
06:39:16|31335.38
06:39:17|31335.38
06:39:18|31335.38
06:39:20|31335.38
06:39:20|31335.37
06:39:21|31335.37
06:39:23|31335.37
06:39:23|31335.37
06:39:25|31335.37
06:39:26|31335.37
06:39:27|31335.37
06:39:28|31335.37
06:39:29|31335.37
06:39:30|31335.37
06:39:31|31335.37
06:39:32|31335.37
06:39:33|31335.37
06:39:34|31335.37
06:39:35|31335.37
06:39:36|31335.37
06:39:37|31335.37
06:39:38|31335.37
06:39:39|31335.38
06:39:41|31335.38
06:39:41|31335.37
06:39:43|31335.37
06:39:44|31335.37
06:39:45|31335.37
06:39:46|31335.37
06:39:47|31335.37
06:39:48|31335.37
06:39:48|31335.37
06:39:50|31335.37
06:39:51|31335.37
06:39:52|31335.37
06:39:53|31335.37
06:39:54|31335.37
06:39:55|31335.37
06:39:56|31333.99
06:39:57|31333.99
06:39:58|31333.99
06:40:00|31333.99
06:40:00|31333.99
06:40:01|31333.99
06:40:02|31333.99
06:40:03|31333.99
06:40:04|31333.99
06:40:05|31333.99
06:40:06|31333.99
06:40:07|31333.99
06:40:09|31333.99
06:40:09|31333.99
06:40:10|31333.99
06:40:11|31333.99
06:40:13|31334.
06:40:14|31334.
06:40:14|31333.99
06:40:15|31333.99
06:40:16|31333.99
06:40:17|31334.
06:40:19|31333.99
06:40:21|31333.99
06:40:22|31333.99
06:40:23|31334.
06:40:24|31334.
06:40:25|31334.
06:40:26|31334.
06:40:27|31334.
06:40:28|31334.
06:40:30|31334.
06:40:30|31334.
06:40:32|31334.
06:40:33|31334.
06:40:34|31334.
06:40:35|31334.
06:40:36|31334.
06:40:37|31333.99
06:40:38|31333.99
06:40:39|31333.99
06:40:40|31333.99
06:40:41|31333.99
06:40:42|31333.99
06:40:42|31333.99
06:40:43|31333.99
06:40:45|31333.99
06:40:46|31333.99
06:40:47|31333.99
06:40:48|31333.99
06:40:49|31333.99
06:40:50|31326.87
06:40:51|31326.87
06:40:53|31326.87
06:40:53|31324.83
06:40:54|31318.08
06:40:55|31318.08
06:40:56|31313.99
06:40:58|31313.99
06:40:58|31313.99
06:40:59|31313.99
06:41:00|31313.41
06:41:01|31313.41
06:41:03|31313.41
06:41:03|31311.09
06:41:05|31310.
06:41:06|31310.01
06:41:07|31310.01
06:41:07|31310.01
06:41:09|31310.01
06:41:10|31310.01
06:41:10|31310.01
06:41:11|31310.01
06:41:12|31310.01
06:41:14|31310.01
06:41:14|31310.01
06:41:15|31310.
06:41:17|31310.
06:41:18|31310.
06:41:19|31310.
06:41:20|31310.
06:41:20|31310.
06:41:22|31310.
06:41:24|31310.
06:41:25|31310.
06:41:26|31310.
06:41:27|31310.
06:41:28|31310.01
06:41:29|31310.01
06:41:30|31301.89
06:41:31|31301.67
06:41:32|31296.97
06:41:33|31296.
06:41:34|31300.
06:41:35|31300.
06:41:36|31300.
06:41:37|31300.
06:41:38|31300.
06:41:40|31300.
06:41:40|31301.99
06:41:41|31302.75
06:41:43|31307.99
06:41:44|31307.99
06:41:45|31307.99
06:41:45|31308.
06:41:46|31307.99
06:41:47|31308.
06:41:48|31307.99
06:41:50|31308.
06:41:51|31308.
06:41:52|31308.
06:41:53|31308.
06:41:54|31308.
06:41:54|31308.
06:41:56|31307.99
06:41:57|31307.99
06:41:57|31307.99
06:41:59|31307.99
06:42:00|31307.99
06:42:01|31307.99
06:42:02|31307.99
06:42:03|31307.99
06:42:03|31308.
06:42:05|31308.
06:42:06|31307.99
06:42:07|31307.99
06:42:08|31307.99
06:42:08|31307.99
06:42:10|31306.85
06:42:11|31306.85
06:42:12|31306.85
06:42:13|31306.85
06:42:14|31306.86
06:42:15|31306.86
06:42:16|31306.86
06:42:17|31306.86
06:42:18|31306.86
06:42:19|31306.86
06:42:21|31306.86
06:42:22|31306.86
06:42:23|31308.
06:42:24|31308.
06:42:25|31308.
06:42:27|31310.01
06:42:28|31310.27
06:42:29|31315.94
06:42:30|31315.94
06:42:31|31315.94
06:42:31|31315.94
06:42:33|31315.93
06:42:34|31315.93
06:42:35|31315.93
06:42:36|31315.93
06:42:37|31315.93
06:42:38|31315.93
06:42:39|31311.82
06:42:40|31310.27
06:42:41|31310.27
06:42:42|31310.27
06:42:43|31310.27
06:42:44|31310.27
06:42:45|31310.27
06:42:46|31310.27
06:42:47|31310.27
06:42:48|31310.27
06:42:50|31310.27
06:42:50|31310.27
06:42:51|31310.27
06:42:52|31310.27
06:42:53|31310.27
06:42:54|31310.27
06:42:55|31310.27
06:42:56|31310.27
06:42:57|31310.27
06:42:58|31310.27
06:42:59|31310.27
06:43:00|31310.28
06:43:01|31310.28
06:43:02|31310.27
06:43:03|31310.27
06:43:04|31312.
06:43:05|31312.
06:43:06|31311.99
06:43:07|31311.99
06:43:08|31311.99
06:43:09|31311.99
06:43:11|31311.99
06:43:11|31311.99
06:43:12|31312.
06:43:13|31312.
06:43:15|31312.
06:43:16|31312.
06:43:16|31312.
06:43:17|31312.
06:43:18|31312.
06:43:19|31312.
06:43:20|31312.
06:43:21|31312.
06:43:22|31312.
06:43:24|31312.
06:43:25|31312.
06:43:27|31312.
06:43:28|31312.
06:43:29|31312.
06:43:30|31311.99
06:43:31|31311.99
06:43:32|31311.99
06:43:33|31311.99
06:43:34|31311.99
06:43:36|31312.
06:43:37|31312.
06:43:38|31312.
06:43:39|31312.
06:43:40|31312.
06:43:41|31312.
06:43:42|31312.
06:43:43|31312.
06:43:44|31312.
06:43:45|31312.
06:43:46|31312.
06:43:47|31312.
06:43:49|31312.
06:43:50|31311.99
06:43:50|31311.99
06:43:51|31311.99
06:43:53|31311.99
06:43:54|31311.99
06:43:54|31311.99
06:43:56|31311.99
06:43:56|31311.99
06:43:58|31311.99
06:43:59|31311.99
06:44:00|31311.99
06:44:01|31311.99
06:44:02|31311.99
06:44:03|31312.
06:44:03|31312.
06:44:05|31312.
06:44:06|31312.
06:44:07|31312.
06:44:08|31312.
06:44:09|31312.
06:44:10|31312.
06:44:11|31311.99
06:44:12|31311.99
06:44:13|31312.
06:44:14|31311.99
06:44:15|31311.99
06:44:15|31322.98
06:44:17|31324.
06:44:18|31324.
06:44:19|31324.
06:44:20|31324.
06:44:21|31324.
06:44:22|31324.
06:44:23|31324.
06:44:24|31324.
06:44:26|31324.
06:44:27|31324.
06:44:27|31324.
06:44:28|31324.
06:44:29|31324.
06:44:30|31323.99
06:44:32|31323.99
06:44:32|31323.99
06:44:33|31324.
06:44:34|31324.
06:44:35|31324.
06:44:37|31324.
06:44:37|31324.
06:44:38|31324.
06:44:39|31324.
06:44:40|31324.
06:44:41|31324.
06:44:42|31324.
06:44:43|31324.
06:44:44|31324.
06:44:45|31324.
06:44:46|31324.
06:44:48|31324.
06:44:48|31324.
06:44:50|31323.99
06:44:50|31323.99
06:44:51|31323.99
06:44:53|31323.99
06:44:53|31323.99
06:44:54|31323.99
06:44:55|31323.99
06:44:56|31324.
06:44:58|31323.99
06:44:59|31323.99
06:44:59|31323.99
06:45:01|31320.14
06:45:02|31320.14
06:45:03|31320.13
06:45:04|31320.13
06:45:05|31320.13
06:45:06|31320.13
06:45:07|31318.75
06:45:09|31318.74
06:45:09|31318.74
06:45:10|31316.08
06:45:11|31316.08
06:45:12|31316.08
06:45:14|31316.07
06:45:14|31316.08
06:45:15|31316.08
06:45:16|31316.08
06:45:17|31316.08
06:45:18|31316.08
06:45:19|31316.08
06:45:20|31316.08
06:45:21|31316.08
06:45:22|31316.08
06:45:24|31316.08
06:45:25|31316.08
06:45:26|31316.08
06:45:27|31316.08
06:45:29|31316.08
06:45:29|31316.08
06:45:30|31316.08
06:45:31|31316.08
06:45:32|31316.07
06:45:33|31316.07
06:45:34|31316.07
06:45:35|31316.07
06:45:36|31316.07
06:45:37|31316.07
06:45:38|31316.07
06:45:39|31316.07
06:45:41|31316.07
06:45:41|31316.07
06:45:43|31316.07
06:45:44|31316.07
06:45:44|31316.07
06:45:46|31316.07
06:45:46|31316.07
06:45:48|31316.08
06:45:48|31316.08
06:45:49|31316.08
06:45:50|31316.08
06:45:52|31316.08
06:45:52|31316.08
06:45:53|31316.07
06:45:55|31316.07
06:45:55|31316.07
06:45:56|31316.07
06:45:57|31316.07
06:45:59|31316.07
06:45:59|31316.07
06:46:01|31316.07
06:46:01|31316.08
06:46:03|31316.08
06:46:04|31316.08
06:46:05|31316.08
06:46:05|31316.08
06:46:06|31316.08
06:46:08|31316.08
06:46:08|31316.08
06:46:10|31316.08
06:46:12|31316.08
06:46:12|31316.08
06:46:13|31316.08
06:46:14|31316.08
06:46:15|31316.08
06:46:16|31316.08
06:46:18|31316.08
06:46:18|31316.08
06:46:19|31316.08
06:46:21|31316.08
06:46:22|31316.08
06:46:23|31317.19
06:46:23|31317.19
06:46:24|31317.19
06:46:25|31317.19
06:46:27|31317.19
06:46:28|31317.19
06:46:30|31317.19
06:46:30|31317.19
06:46:31|31317.19
06:46:32|31317.19
06:46:33|31317.19
06:46:34|31317.2
06:46:36|31317.2
06:46:37|31317.2
06:46:37|31317.2
06:46:39|31317.19
06:46:40|31317.19
06:46:41|31317.2
06:46:41|31317.2
06:46:43|31317.2
06:46:44|31317.2
06:46:44|31317.19
06:46:45|31317.19
06:46:47|31317.19
06:46:49|31317.19
06:46:49|31317.2
06:46:50|31317.2
06:46:52|31317.2
06:46:52|31317.2
06:46:53|31317.2
06:46:55|31317.2
06:46:56|31317.2
06:46:57|31317.2
06:46:57|31317.2
06:46:59|31317.2
06:46:59|31317.2
06:47:01|31317.2
06:47:02|31317.2
06:47:03|31317.2
06:47:04|31317.19
06:47:05|31317.2
06:47:07|31317.2
06:47:08|31317.2
06:47:08|31317.2
06:47:10|31317.2
06:47:11|31317.2
06:47:12|31317.2
06:47:13|31317.2
06:47:14|31317.2
06:47:15|31317.2
06:47:16|31317.2
06:47:17|31317.2
06:47:18|31317.2
06:47:19|31317.2
06:47:20|31317.2
06:47:21|31317.2
06:47:22|31317.2
06:47:23|31317.19
06:47:24|31317.19
06:47:25|31317.2
06:47:26|31317.2
06:47:27|31317.2
06:47:28|31317.2
06:47:29|31317.19
06:47:30|31317.19
06:47:31|31317.19
06:47:33|31317.19
06:47:34|31317.19
06:47:34|31317.19
06:47:35|31317.19
06:47:36|31317.19
06:47:38|31317.19
06:47:38|31317.19
06:47:40|31317.2
06:47:41|31317.2
06:47:41|31317.2
06:47:43|31317.2
06:47:43|31317.2
06:47:45|31317.2
06:47:46|31317.2
06:47:46|31317.2
06:47:47|31317.2
06:47:48|31317.2
06:47:49|31317.2
06:47:50|31317.2
06:47:52|31317.2
06:47:53|31317.2
06:47:54|31317.2
06:47:54|31317.2
06:47:56|31317.2
06:47:57|31317.19
06:47:57|31317.19
06:47:59|31317.19
06:48:00|31317.19
06:48:01|31317.19
06:48:02|31317.19
06:48:03|31317.19
06:48:04|31317.2
06:48:05|31317.2
06:48:06|31317.2
06:48:07|31317.2
06:48:09|31317.2
06:48:09|31317.2
06:48:10|31317.2
06:48:11|31317.2
06:48:12|31317.2
06:48:13|31317.2
06:48:14|31317.2
06:48:15|31317.2
06:48:16|31317.2
06:48:17|31317.2
06:48:18|31317.2
06:48:20|31317.2
06:48:21|31317.2
06:48:21|31317.2
06:48:22|31317.2
06:48:24|31317.2
06:48:25|31317.2
06:48:26|31317.2
06:48:27|31317.2
06:48:28|31317.2
06:48:30|31317.19
06:48:30|31317.19
06:48:31|31317.19
06:48:32|31317.19
06:48:33|31317.19
06:48:34|31317.19
06:48:35|31317.2
06:48:36|31317.2
06:48:37|31317.19
06:48:38|31317.19
06:48:39|31317.19
06:48:40|31317.19
06:48:42|31317.19
06:48:43|31317.19
06:48:44|31317.19
06:48:44|31317.19
06:48:45|31317.19
06:48:47|31317.19
06:48:47|31317.19
06:48:49|31317.19
06:48:50|31317.19
06:48:51|31317.19
06:48:51|31317.19
06:48:52|31317.19
06:48:54|31317.19
06:48:54|31317.19
06:48:55|31317.19
06:48:56|31317.19
06:48:58|31317.2
06:48:59|31317.2
06:49:00|31317.2
06:49:01|31317.2
06:49:02|31317.2
06:49:02|31317.2
06:49:04|31317.2
06:49:05|31317.2
06:49:05|31317.2
06:49:07|31317.2
06:49:07|31317.19
06:49:08|31317.19
06:49:10|31317.2
06:49:11|31317.2
06:49:12|31317.2
06:49:12|31317.2
06:49:14|31317.2
06:49:15|31317.2
06:49:16|31317.2
06:49:17|31317.2
06:49:18|31317.2
06:49:19|31317.2
06:49:20|31317.2
06:49:21|31317.2
06:49:22|31317.2
06:49:23|31317.2
06:49:24|31317.2
06:49:25|31317.2
06:49:26|31317.2
06:49:27|31317.2
06:49:28|31317.2
06:49:29|31317.19
06:49:30|31317.19
06:49:31|31317.19
06:49:33|31317.19
06:49:33|31317.19
06:49:34|31317.19
06:49:35|31317.19
06:49:36|31317.19
06:49:39|31317.19
06:49:39|31317.19
06:49:40|31317.19
06:49:41|31317.19
06:49:42|31317.19
06:49:44|31317.19
06:49:44|31317.19
06:49:45|31317.19
06:49:46|31317.19
06:49:47|31317.19
06:49:48|31317.19
06:49:49|31317.19
06:49:50|31317.19
06:49:52|31317.19
06:49:52|31317.19
06:49:53|31317.19
06:49:55|31317.19
06:49:56|31317.19
06:49:57|31317.2
06:49:58|31317.2
06:49:59|31317.2
06:50:00|31317.2
06:50:00|31313.4
06:50:02|31313.4
06:50:02|31313.4
06:50:04|31313.4
06:50:05|31311.85
06:50:06|31311.85
06:50:07|31311.85
06:50:08|31311.85
06:50:09|31311.85
06:50:10|31311.85
06:50:12|31309.42
06:50:12|31309.42
06:50:13|31309.41
06:50:14|31309.41
06:50:16|31309.41
06:50:17|31309.41
06:50:17|31309.41
06:50:18|31309.41
06:50:20|31309.41
06:50:20|31309.41
06:50:22|31309.41
06:50:23|31309.41
06:50:24|31309.41
06:50:25|31309.41
06:50:26|31309.41
06:50:27|31309.41
06:50:28|31309.41
06:50:29|31309.41
06:50:29|31309.42
06:50:30|31309.42
06:50:32|31309.42
06:50:32|31309.42
06:50:34|31309.42
06:50:34|31309.42
06:50:35|31309.41
06:50:36|31309.41
06:50:38|31309.41
06:50:39|31309.41
06:50:39|31309.42
06:50:40|31309.42
06:50:41|31309.42
06:50:43|31309.42
06:50:44|31309.42
06:50:45|31309.42
06:50:46|31309.41
06:50:47|31309.41
06:50:48|31309.41
06:50:50|31309.41
06:50:50|31309.41
06:50:51|31309.41
06:50:52|31309.41
06:50:53|31309.41
06:50:55|31308.44
06:50:55|31308.44
06:50:56|31308.44
06:50:57|31307.8
06:50:58|31305.
06:51:00|31305.
06:51:00|31303.
06:51:01|31303.
06:51:02|31303.
06:51:03|31303.
06:51:04|31303.
06:51:05|31297.23
06:51:06|31296.7
06:51:07|31296.7
06:51:08|31296.7
06:51:09|31296.7
06:51:11|31296.7
06:51:12|31296.7
06:51:13|31296.7
06:51:14|31296.7
06:51:15|31296.7
06:51:16|31296.7
06:51:17|31296.7
06:51:18|31296.7
06:51:19|31296.7
06:51:20|31296.7
06:51:21|31296.7
06:51:22|31289.65
06:51:23|31289.18
06:51:24|31290.11
06:51:25|31297.17
06:51:26|31297.17
06:51:27|31297.99
06:51:28|31293.3
06:51:29|31293.3
06:51:30|31293.3
06:51:31|31293.3
06:51:32|31293.3
06:51:33|31293.31
06:51:35|31293.31
06:51:35|31293.31
06:51:37|31293.31
06:51:37|31293.31
06:51:38|31293.31
06:51:40|31293.31
06:51:40|31293.99
06:51:41|31293.99
06:51:42|31293.99
06:51:44|31293.99
06:51:44|31293.99
06:51:45|31293.98
06:51:47|31293.98
06:51:48|31293.98
06:51:48|31296.71
06:51:50|31296.71
06:51:50|31296.71
06:51:51|31296.71
06:51:53|31296.71
06:51:54|31296.71
06:51:55|31296.71
06:51:56|31296.71
06:51:57|31296.71
06:51:57|31296.71
06:51:58|31296.71
06:52:00|31296.71
06:52:01|31296.71
06:52:02|31297.99
06:52:03|31297.99
06:52:04|31297.99
06:52:05|31297.99
06:52:06|31297.99
06:52:07|31297.99
06:52:08|31297.99
06:52:09|31297.99
06:52:10|31297.99
06:52:11|31297.99
06:52:12|31297.99
06:52:14|31297.99
06:52:14|31297.99
06:52:16|31297.99
06:52:17|31297.99
06:52:18|31297.99
06:52:19|31298.
06:52:20|31298.
06:52:20|31301.69
06:52:22|31301.69
06:52:22|31304.
06:52:24|31304.
06:52:25|31304.
06:52:26|31304.
06:52:26|31304.
06:52:28|31304.
06:52:29|31304.
06:52:30|31304.
06:52:31|31304.
06:52:32|31304.
06:52:33|31304.
06:52:34|31304.
06:52:35|31303.99
06:52:36|31302.78
06:52:37|31302.78
06:52:37|31302.78
06:52:39|31302.02
06:52:40|31302.02
06:52:40|31302.02
06:52:42|31302.01
06:52:43|31302.01
06:52:43|31300.66
06:52:45|31300.66
06:52:46|31300.66
06:52:47|31300.66
06:52:48|31300.66
06:52:49|31300.66
06:52:50|31300.66
06:52:50|31300.66
06:52:52|31300.66
06:52:52|31300.66
06:52:54|31300.66
06:52:55|31300.66
06:52:55|31300.66
06:52:56|31300.66
06:52:58|31300.66
06:52:59|31300.66
06:53:00|31300.66
06:53:01|31300.66
06:53:02|31300.66
06:53:04|31300.66
06:53:04|31300.66
06:53:05|31300.66
06:53:06|31300.66
06:53:07|31300.66
06:53:08|31302.
06:53:09|31302.
06:53:10|31302.
06:53:12|31302.
06:53:12|31302.
06:53:14|31302.
06:53:15|31302.
06:53:16|31302.
06:53:17|31302.
06:53:18|31302.
06:53:19|31302.
06:53:20|31302.
06:53:21|31302.
06:53:22|31302.
06:53:23|31302.
06:53:24|31302.
06:53:25|31302.
06:53:26|31302.
06:53:27|31301.99
06:53:28|31301.99
06:53:29|31302.
06:53:30|31302.
06:53:31|31302.
06:53:32|31302.
06:53:33|31302.
06:53:34|31302.
06:53:35|31302.
06:53:36|31302.
06:53:37|31302.
06:53:38|31302.
06:53:39|31302.
06:53:40|31302.
06:53:41|31302.
06:53:42|31302.
06:53:43|31302.
06:53:44|31301.99
06:53:45|31302.
06:53:46|31302.
06:53:47|31302.
06:53:48|31302.
06:53:49|31302.
06:53:50|31302.
06:53:51|31302.
06:53:53|31302.
06:53:53|31302.
06:53:54|31302.
06:53:55|31301.99
06:53:56|31301.99
06:53:57|31302.
06:53:58|31302.
06:53:59|31302.
06:54:00|31302.
06:54:01|31302.
06:54:02|31301.99
06:54:03|31302.
06:54:04|31302.
06:54:05|31302.
06:54:06|31302.
06:54:07|31302.
06:54:08|31302.
06:54:09|31302.
06:54:10|31302.
06:54:11|31302.
06:54:13|31302.
06:54:14|31302.
06:54:15|31302.
06:54:16|31302.
06:54:17|31302.
06:54:18|31302.
06:54:20|31301.99
06:54:20|31301.99
06:54:21|31302.
06:54:22|31302.
06:54:23|31302.
06:54:24|31302.
06:54:25|31302.
06:54:26|31302.
06:54:27|31302.
06:54:28|31302.
06:54:30|31302.
06:54:31|31302.
06:54:32|31302.
06:54:33|31302.
06:54:33|31302.
06:54:34|31302.
06:54:36|31302.
06:54:37|31302.
06:54:38|31302.
06:54:39|31301.99
06:54:40|31301.99
06:54:40|31301.99
06:54:42|31302.
06:54:42|31301.55
06:54:43|31301.56
06:54:44|31301.56
06:54:46|31299.42
06:54:46|31299.42
06:54:48|31299.43
06:54:49|31299.43
06:54:50|31299.43
06:54:51|31299.43
06:54:52|31299.43
06:54:53|31299.43
06:54:54|31299.43
06:54:55|31299.43
06:54:56|31299.43
06:54:57|31299.43
06:54:58|31299.43
06:54:59|31299.43
06:55:00|31299.43
06:55:02|31299.43
06:55:03|31299.43
06:55:03|31299.43
06:55:04|31299.43
06:55:06|31299.43
06:55:07|31299.43
06:55:08|31299.43
06:55:09|31299.43
06:55:10|31299.43
06:55:11|31299.43
06:55:12|31299.43
06:55:13|31302.
06:55:14|31302.
06:55:15|31302.
06:55:17|31303.57
06:55:18|31303.58
06:55:18|31303.58
06:55:19|31303.58
06:55:21|31303.58
06:55:22|31303.58
06:55:23|31303.58
06:55:23|31303.58
06:55:24|31303.58
06:55:25|31303.58
06:55:28|31303.57
06:55:28|31303.57
06:55:29|31303.57
06:55:30|31303.57
06:55:31|31303.57
06:55:32|31303.57
06:55:33|31303.57
06:55:34|31303.57
06:55:35|31303.57
06:55:36|31303.57
06:55:37|31303.57
06:55:38|31303.57
06:55:39|31303.58
06:55:40|31303.58
06:55:41|31303.58
06:55:42|31303.58
06:55:44|31303.58
06:55:45|31303.58
06:55:46|31303.58
06:55:47|31303.58
06:55:48|31303.58
06:55:49|31303.58
06:55:50|31303.58
06:55:51|31303.58
06:55:52|31303.58
06:55:53|31303.58
06:55:54|31303.57
06:55:55|31303.57
06:55:56|31303.57
06:55:57|31303.57
06:55:59|31303.57
06:56:00|31303.58
06:56:00|31303.58
06:56:02|31303.58
06:56:03|31303.58
06:56:04|31303.58
06:56:05|31303.58
06:56:06|31303.58
06:56:07|31303.58
06:56:08|31303.58
06:56:08|31303.58
06:56:09|31303.58
06:56:11|31303.58
06:56:12|31303.58
06:56:13|31303.58
06:56:14|31303.58
06:56:14|31303.58
06:56:15|31303.58
06:56:17|31303.58
06:56:18|31303.58
06:56:19|31303.57
06:56:20|31303.58
06:56:21|31303.58
06:56:22|31303.57
06:56:23|31303.58
06:56:24|31303.58
06:56:25|31303.58
06:56:25|31303.58
06:56:26|31303.58
06:56:28|31303.58
06:56:29|31303.58
06:56:30|31303.58
06:56:31|31303.58
06:56:31|31303.58
06:56:33|31303.58
06:56:34|31303.58
06:56:34|31303.58
06:56:36|31303.58
06:56:37|31303.58
06:56:37|31303.58
06:56:39|31303.58
06:56:40|31303.58
06:56:40|31303.58
06:56:42|31303.58
06:56:43|31303.58
06:56:44|31303.58
06:56:45|31303.58
06:56:46|31303.58
06:56:47|31303.58
06:56:48|31303.57
06:56:49|31303.58
06:56:50|31303.58
06:56:51|31303.58
06:56:52|31303.58
06:56:54|31303.58
06:56:54|31303.58
06:56:56|31303.58
06:56:57|31303.58
06:56:58|31303.58
06:56:59|31303.58
06:57:00|31303.58
06:57:02|31303.58
06:57:02|31303.57
06:57:03|31303.57
06:57:04|31303.57
06:57:05|31302.
06:57:07|31302.01
06:57:07|31302.01
06:57:08|31302.01
06:57:09|31302.01
06:57:10|31302.
06:57:11|31302.
06:57:13|31302.
06:57:13|31302.
06:57:14|31302.
06:57:15|31302.
06:57:16|31302.
06:57:17|31302.
06:57:18|31302.
06:57:19|31302.
06:57:20|31302.
06:57:21|31302.
06:57:22|31300.69
06:57:23|31300.69
06:57:24|31300.69
06:57:25|31300.69
06:57:26|31300.69
06:57:27|31300.68
06:57:29|31300.68
06:57:29|31300.68
06:57:30|31300.68
06:57:31|31300.68
06:57:32|31300.68
06:57:33|31300.68
06:57:34|31300.68
06:57:35|31300.68
06:57:36|31300.68
06:57:37|31300.68
06:57:38|31300.68
06:57:39|31300.68
06:57:40|31300.68
06:57:41|31300.68
06:57:42|31300.68
06:57:43|31300.68
06:57:44|31300.68
06:57:46|31300.68
06:57:46|31300.68
06:57:47|31300.68
06:57:48|31300.68
06:57:49|31300.68
06:57:50|31300.68
06:57:51|31300.68
06:57:53|31300.68
06:57:54|31300.68
06:57:55|31300.68
06:57:56|31300.68
06:57:57|31300.68
06:57:59|31300.68
06:58:00|31300.68
06:58:01|31300.68
06:58:03|31300.68
06:58:03|31300.68
06:58:04|31300.68
06:58:05|31300.68
06:58:06|31300.68
06:58:08|31300.68
06:58:09|31300.68
06:58:10|31300.68
06:58:11|31300.68
06:58:12|31300.68
06:58:13|31300.68
06:58:14|31300.68
06:58:15|31300.69
06:58:16|31300.69
06:58:17|31300.69
06:58:18|31300.69
06:58:19|31292.04
06:58:20|31292.05
06:58:21|31292.05
06:58:22|31292.05
06:58:24|31292.04
06:58:24|31292.04
06:58:25|31292.04
06:58:26|31292.04
06:58:27|31292.04
06:58:28|31292.04
06:58:29|31292.05
06:58:30|31292.05
06:58:31|31292.05
06:58:32|31292.05
06:58:33|31292.05
06:58:34|31292.04
06:58:35|31292.04
06:58:36|31292.04
06:58:37|31292.04
06:58:38|31292.04
06:58:40|31292.04
06:58:41|31292.04
06:58:42|31292.04
06:58:42|31292.04
06:58:44|31292.05
06:58:45|31294.65
06:58:46|31294.65
06:58:47|31294.64
06:58:48|31294.64
06:58:49|31294.64
06:58:50|31294.64
06:58:51|31294.64
06:58:51|31297.07
06:58:53|31297.07
06:58:54|31297.07
06:58:55|31297.07
06:58:56|31297.07
06:58:57|31297.07
06:58:59|31297.07
06:58:59|31297.07
06:59:00|31297.07
06:59:01|31297.07
06:59:02|31297.07
06:59:03|31297.07
06:59:04|31297.07
06:59:05|31297.07
06:59:06|31297.07
06:59:07|31297.08
06:59:08|31297.08
06:59:09|31297.08
06:59:10|31297.08
06:59:11|31297.08
06:59:12|31297.08
06:59:13|31297.08
06:59:14|31297.08
06:59:15|31297.08
06:59:16|31297.08
06:59:17|31297.08
06:59:18|31297.08
06:59:19|31297.08
06:59:20|31297.08
06:59:22|31297.07
06:59:22|31297.07
06:59:23|31297.07
06:59:24|31297.07
06:59:25|31297.07
06:59:27|31297.07
06:59:27|31297.07
06:59:28|31297.07
06:59:29|31297.07
06:59:30|31297.07
06:59:31|31297.07
06:59:33|31297.07
06:59:33|31297.07
06:59:35|31297.07
06:59:35|31297.07
06:59:36|31297.07
06:59:37|31297.07
06:59:38|31297.07
06:59:39|31297.07
06:59:40|31297.07
06:59:41|31297.07
06:59:43|31294.
06:59:43|31294.
06:59:44|31294.
06:59:45|31294.
06:59:47|31294.
06:59:47|31294.
06:59:49|31294.
06:59:50|31294.
06:59:50|31294.
06:59:51|31294.
06:59:53|31294.
06:59:53|31294.01
06:59:54|31294.01
06:59:55|31294.01
06:59:56|31294.01
06:59:57|31294.01
06:59:58|31294.01
07:00:00|31294.01
07:00:01|31295.99
07:00:02|31295.99
07:00:03|31297.99
07:00:05|31297.99
07:00:06|31298.
07:00:06|31298.
07:00:08|31297.99
07:00:09|31297.99
07:00:10|31297.99
07:00:11|31297.99
07:00:12|31297.99
07:00:13|31297.99
07:00:14|31297.99
07:00:15|31297.99
07:00:16|31297.99
07:00:17|31298.
07:00:18|31298.
07:00:19|31298.
07:00:20|31298.
07:00:21|31298.
07:00:22|31298.
07:00:23|31298.
07:00:24|31298.
07:00:25|31298.
07:00:27|31298.
07:00:27|31298.
07:00:28|31298.
07:00:29|31298.
07:00:30|31298.
07:00:32|31298.
07:00:33|31298.
07:00:34|31298.
07:00:35|31298.
07:00:36|31298.
07:00:38|31297.99
07:00:38|31297.99
07:00:39|31297.99
07:00:40|31297.99
07:00:41|31297.99
07:00:42|31297.99
07:00:44|31297.99
07:00:44|31297.99
07:00:45|31297.99
07:00:46|31297.99
07:00:47|31297.99
07:00:48|31298.
07:00:49|31298.
07:00:50|31298.
07:00:51|31298.
07:00:52|31298.
07:00:54|31298.
07:00:54|31298.
07:00:55|31297.99
07:00:56|31297.99
07:00:58|31297.99
07:00:58|31297.99
07:01:00|31297.99
07:01:01|31297.99
07:01:02|31297.99
07:01:04|31297.99
07:01:04|31297.99
07:01:06|31297.99
07:01:07|31295.31
07:01:08|31295.31
07:01:09|31295.3
07:01:10|31295.3
07:01:10|31295.3
07:01:12|31295.3
07:01:12|31295.3
07:01:14|31295.3
07:01:15|31294.08
07:01:15|31294.08
07:01:16|31294.08
07:01:18|31294.08
07:01:18|31298.
07:01:19|31297.99
07:01:21|31298.
07:01:22|31298.
07:01:22|31298.
07:01:24|31298.
07:01:25|31298.
07:01:25|31298.
07:01:27|31300.
07:01:28|31300.
07:01:29|31300.
07:01:30|31300.
07:01:31|31300.
07:01:32|31300.
07:01:32|31300.
07:01:34|31300.
07:01:35|31300.
07:01:36|31300.
07:01:37|31300.
07:01:38|31300.
07:01:39|31300.
07:01:40|31300.15
07:01:41|31300.15
07:01:42|31300.15
07:01:43|31300.15
07:01:44|31300.15
07:01:45|31300.4
07:01:46|31300.4
07:01:47|31300.4
07:01:48|31300.4
07:01:49|31300.4
07:01:50|31300.4
07:01:51|31304.69
07:01:52|31304.69
07:01:53|31304.69
07:01:54|31304.69
07:01:55|31304.69
07:01:56|31304.69
07:01:57|31304.69
07:01:58|31304.69
07:01:59|31304.69
07:02:00|31304.69
07:02:02|31304.69
07:02:03|31304.69
07:02:04|31307.38
07:02:05|31307.38
07:02:07|31307.38
07:02:08|31309.38
07:02:09|31309.38
07:02:10|31309.94
07:02:11|31309.94
07:02:12|31309.95
07:02:13|31309.95
07:02:14|31309.95
07:02:15|31309.95
07:02:16|31309.95
07:02:17|31309.95
07:02:18|31309.95
07:02:19|31309.95
07:02:20|31309.96
07:02:21|31309.96
07:02:22|31309.96
07:02:23|31309.96
07:02:24|31309.96
07:02:26|31309.96
07:02:26|31309.96
07:02:27|31310.1
07:02:28|31310.1
07:02:29|31310.1
07:02:30|31310.1
07:02:31|31312.
07:02:32|31312.
07:02:33|31312.
07:02:34|31312.
07:02:35|31312.
07:02:37|31312.
07:02:37|31312.
07:02:38|31312.
07:02:39|31312.
07:02:40|31312.
07:02:41|31312.
07:02:42|31312.
07:02:43|31312.
07:02:44|31312.
07:02:45|31312.
07:02:46|31319.7
07:02:47|31321.13
07:02:48|31322.
07:02:49|31322.
07:02:50|31324.
07:02:51|31324.
07:02:52|31324.
07:02:53|31324.
07:02:55|31324.
07:02:55|31324.
07:02:56|31326.08
07:02:57|31328.21
07:02:58|31328.21
07:02:59|31328.21
07:03:00|31331.38
07:03:01|31331.38
07:03:02|31331.38
07:03:04|31331.38
07:03:05|31331.38
07:03:06|31331.4
07:03:07|31331.77
07:03:08|31333.7
07:03:09|31333.7
07:03:10|31333.7
07:03:11|31333.7
07:03:12|31333.7
07:03:13|31333.7
07:03:14|31333.71
07:03:15|31333.71
07:03:17|31333.7
07:03:17|31338.19
07:03:18|31338.19
07:03:19|31338.41
07:03:20|31338.41
07:03:22|31338.41
07:03:22|31338.41
07:03:23|31338.41
07:03:24|31338.41
07:03:25|31338.41
07:03:26|31339.4
07:03:27|31339.4
07:03:28|31339.4
07:03:29|31339.39
07:03:30|31339.39
07:03:31|31339.39
07:03:33|31339.39
07:03:33|31339.39
07:03:34|31339.4
07:03:35|31339.4
07:03:36|31339.4
07:03:38|31339.4
07:03:39|31339.4
07:03:40|31339.4
07:03:40|31339.4
07:03:42|31339.4
07:03:43|31339.4
07:03:44|31339.4
07:03:45|31339.4
07:03:46|31339.4
07:03:47|31339.4
07:03:48|31339.4
07:03:49|31339.4
07:03:50|31339.4
07:03:51|31339.4
07:03:52|31339.4
07:03:53|31339.39
07:03:54|31339.39
07:03:55|31339.39
07:03:56|31339.39
07:03:57|31339.39
07:03:58|31339.39
07:03:59|31339.39
07:04:00|31339.39
07:04:01|31339.39
07:04:02|31339.39
07:04:03|31339.39
07:04:04|31339.39
07:04:06|31339.39
07:04:07|31339.39
07:04:08|31339.4
07:04:08|31339.4
07:04:10|31339.4
07:04:11|31339.39
07:04:12|31339.39
07:04:13|31339.39
07:04:13|31330.02
07:04:15|31330.02
07:04:16|31330.02
07:04:17|31330.02
07:04:18|31330.02
07:04:19|31324.
07:04:20|31324.
07:04:21|31324.
07:04:22|31324.
07:04:23|31324.
07:04:24|31324.01
07:04:25|31324.
07:04:26|31324.
07:04:27|31324.
07:04:28|31324.
07:04:29|31324.
07:04:30|31324.
07:04:31|31324.
07:04:32|31324.
07:04:33|31324.
07:04:34|31324.
07:04:35|31318.01
07:04:36|31318.01
07:04:38|31318.01
07:04:39|31318.01
07:04:39|31318.01
07:04:40|31318.01
07:04:41|31318.
07:04:42|31318.
07:04:44|31318.
07:04:44|31318.01
07:04:46|31318.01
07:04:47|31318.01
07:04:47|31314.62
07:04:49|31314.62
07:04:49|31314.62
07:04:51|31314.62
07:04:52|31314.62
07:04:53|31312.01
07:04:54|31312.01
07:04:54|31312.01
07:04:56|31312.01
07:04:57|31312.01
07:04:57|31312.
07:04:59|31312.
07:05:00|31312.
07:05:00|31312.
07:05:02|31312.
07:05:02|31312.
07:05:03|31312.
07:05:05|31312.
07:05:05|31312.
07:05:07|31312.
07:05:08|31312.01
07:05:09|31312.01
07:05:10|31312.01
07:05:11|31312.01
07:05:12|31312.01
07:05:13|31312.01
07:05:14|31312.01
07:05:15|31312.01
07:05:16|31312.01
07:05:17|31312.01
07:05:18|31312.
07:05:19|31312.
07:05:20|31312.
07:05:22|31312.
07:05:22|31312.
07:05:23|31312.
07:05:24|31312.
07:05:25|31312.
07:05:26|31312.
07:05:27|31312.
07:05:28|31312.
07:05:29|31312.
07:05:30|31312.
07:05:31|31312.
07:05:32|31312.
07:05:33|31312.
07:05:34|31312.
07:05:35|31312.
07:05:36|31312.
07:05:37|31312.01
07:05:38|31312.01
07:05:39|31312.
07:05:40|31312.
07:05:41|31312.
07:05:42|31312.
07:05:43|31312.01
07:05:44|31312.01
07:05:45|31312.01
07:05:46|31312.01
07:05:47|31312.
07:05:48|31312.
07:05:49|31312.
07:05:50|31312.
07:05:51|31312.
07:05:52|31312.
07:05:53|31312.
07:05:54|31312.
07:05:55|31312.
07:05:56|31312.
07:05:57|31312.
07:05:59|31312.
07:05:59|31312.
07:06:00|31312.
07:06:01|31312.
07:06:02|31312.01
07:06:03|31312.01
07:06:04|31312.01
07:06:05|31312.01
07:06:06|31312.01
07:06:07|31312.01
07:06:08|31312.01
07:06:10|31312.01
07:06:11|31312.01
07:06:12|31312.01
07:06:13|31312.01
07:06:14|31311.05
07:06:15|31311.05
07:06:16|31309.95
07:06:17|31309.95
07:06:18|31309.95
07:06:19|31309.95
07:06:20|31309.95
07:06:21|31309.95
07:06:22|31309.95
07:06:23|31309.95
07:06:25|31309.95
07:06:26|31309.95
07:06:27|31309.95
07:06:27|31309.95
07:06:28|31309.95
07:06:29|31309.95
07:06:31|31309.95
07:06:32|31309.95
07:06:33|31309.95
07:06:34|31309.95
07:06:35|31309.95
07:06:35|31309.96
07:06:36|31309.96
07:06:38|31309.96
07:06:39|31309.96
07:06:41|31309.96
07:06:42|31309.96
07:06:42|31309.96
07:06:43|31309.96
07:06:44|31309.96
07:06:45|31309.96
07:06:47|31309.96
07:06:47|31309.96
07:06:49|31309.96
07:06:50|31309.96
07:06:50|31309.96
07:06:52|31309.96
07:06:53|31309.96
07:06:54|31309.96
07:06:55|31309.96
07:06:56|31309.96
07:06:57|31309.96
07:06:58|31309.96
07:07:00|31309.96
07:07:00|31309.96
07:07:01|31309.96
07:07:02|31309.96
07:07:03|31309.96
07:07:04|31309.96
07:07:05|31309.96
07:07:06|31309.96
07:07:07|31309.96
07:07:09|31309.96
07:07:09|31309.96
07:07:10|31309.96
07:07:11|31309.96
07:07:12|31309.96
07:07:14|31309.96
07:07:14|31310.71
07:07:15|31310.71
07:07:16|31310.71
07:07:17|31310.71
07:07:18|31310.71
07:07:19|31310.71
07:07:20|31310.71
07:07:21|31310.71
07:07:22|31310.71
07:07:23|31310.71
07:07:25|31310.71
07:07:26|31310.71
07:07:27|31310.7
07:07:27|31310.7
07:07:29|31310.7
07:07:30|31310.7
07:07:30|31310.7
07:07:32|31310.7
07:07:33|31309.96
07:07:34|31309.96
07:07:35|31309.96
07:07:36|31306.6
07:07:37|31306.6
07:07:38|31306.6
07:07:39|31306.6
07:07:40|31306.6
07:07:41|31306.6
07:07:42|31306.6
07:07:43|31306.6
07:07:45|31306.01
07:07:45|31306.01
07:07:46|31305.
07:07:48|31305.
07:07:49|31305.01
07:07:49|31305.
07:07:51|31305.
07:07:51|31305.
07:07:52|31305.01
07:07:54|31305.01
07:07:55|31305.01
07:07:56|31305.01
07:07:57|31305.
07:07:58|31305.
07:07:59|31305.
07:08:00|31305.
07:08:01|31305.
07:08:02|31305.
07:08:03|31304.43
07:08:04|31304.43
07:08:05|31304.43
07:08:06|31303.36
07:08:08|31303.36
07:08:08|31303.36
07:08:09|31303.36
07:08:11|31302.36
07:08:12|31302.36
07:08:13|31302.36
07:08:14|31302.36
07:08:14|31302.36
07:08:15|31302.36
07:08:17|31302.36
07:08:18|31302.36
07:08:18|31302.36
07:08:20|31302.36
07:08:21|31302.36
07:08:22|31302.36
07:08:23|31302.36
07:08:24|31301.32
07:08:25|31301.32
07:08:26|31298.01
07:08:27|31298.01
07:08:28|31298.
07:08:29|31296.78
07:08:30|31296.64
07:08:31|31296.64
07:08:32|31296.64
07:08:33|31296.64
07:08:34|31296.64
07:08:35|31296.64
07:08:36|31296.64
07:08:37|31296.64
07:08:38|31296.64
07:08:39|31296.63
07:08:40|31296.63
07:08:41|31296.64
07:08:43|31296.64
07:08:43|31296.64
07:08:45|31296.64
07:08:46|31296.64
07:08:46|31296.64
07:08:47|31296.64
07:08:48|31296.64
07:08:49|31296.64
07:08:50|31296.64
07:08:51|31296.64
07:08:52|31298.01
07:08:54|31298.01
07:08:55|31298.01
07:08:56|31298.01
07:08:56|31298.01
07:08:58|31298.01
07:08:59|31298.01
07:08:59|31298.86
07:09:00|31298.86
07:09:02|31298.86
07:09:02|31298.86
07:09:04|31298.86
07:09:05|31298.86
07:09:06|31298.86
07:09:07|31298.86
07:09:08|31298.86
07:09:09|31298.86
07:09:10|31298.86
07:09:11|31298.86
07:09:12|31298.86
07:09:13|31298.86
07:09:14|31298.86
07:09:15|31298.86
07:09:16|31298.87
07:09:17|31298.87
07:09:19|31298.87
07:09:19|31298.87
07:09:20|31298.87
07:09:21|31298.87
07:09:22|31298.87
07:09:23|31298.87
07:09:25|31298.87
07:09:25|31298.87
07:09:26|31298.87
07:09:27|31298.87
07:09:28|31298.87
07:09:30|31298.87
07:09:31|31298.87
07:09:32|31300.95
07:09:33|31306.
07:09:34|31306.
07:09:34|31306.
07:09:36|31306.
07:09:37|31306.
07:09:37|31306.
07:09:39|31306.
07:09:39|31306.
07:09:40|31306.
07:09:42|31305.99
07:09:43|31305.99
07:09:44|31306.
07:09:45|31306.
07:09:47|31306.
07:09:48|31306.
07:09:49|31306.
07:09:50|31306.
07:09:51|31306.
07:09:51|31306.
07:09:53|31305.99
07:09:54|31305.99
07:09:54|31305.99
07:09:56|31306.
07:09:57|31306.
07:09:58|31306.
07:09:59|31305.99
07:10:00|31305.99
07:10:01|31305.99
07:10:01|31305.99
07:10:03|31305.99
07:10:04|31305.99
07:10:05|31305.99
07:10:06|31305.99
07:10:07|31305.99
07:10:08|31305.99
07:10:09|31305.99
07:10:10|31305.99
07:10:11|31305.99
07:10:12|31305.99
07:10:13|31305.99
07:10:14|31305.99
07:10:15|31305.99
07:10:16|31305.99
07:10:17|31305.99
07:10:18|31305.99
07:10:20|31305.99
07:10:20|31305.99
07:10:21|31305.99
07:10:22|31305.99
07:10:23|31305.99
07:10:24|31305.99
07:10:25|31305.99
07:10:26|31305.99
07:10:27|31306.
07:10:29|31305.99
07:10:29|31305.99
07:10:31|31305.99
07:10:31|31305.99
07:10:33|31305.99
07:10:34|31305.99
07:10:35|31305.99
07:10:36|31305.99
07:10:37|31305.99
07:10:38|31305.99
07:10:39|31305.99
07:10:40|31305.99
07:10:41|31305.99
07:10:42|31306.
07:10:43|31306.
07:10:44|31306.
07:10:45|31306.
07:10:46|31306.
07:10:47|31306.
07:10:48|31306.
07:10:49|31306.
07:10:50|31306.
07:10:51|31306.
07:10:52|31306.
07:10:54|31306.
07:10:54|31306.
07:10:55|31306.
07:10:56|31306.
07:10:58|31306.
07:10:59|31306.
07:11:00|31306.
07:11:02|31306.
07:11:02|31306.
07:11:03|31305.99
07:11:05|31306.
07:11:06|31305.99
07:11:07|31305.99
07:11:07|31305.99
07:11:09|31305.99
07:11:10|31305.99
07:11:11|31305.99
07:11:12|31305.99
07:11:13|31305.99
07:11:14|31305.99
07:11:15|31305.99
07:11:16|31305.99
07:11:17|31305.99
07:11:18|31305.99
07:11:19|31305.99
07:11:20|31305.99
07:11:21|31305.99
07:11:22|31305.99
07:11:23|31305.99
07:11:24|31305.99
07:11:25|31305.99
07:11:26|31305.99
07:11:27|31305.99
07:11:28|31305.99
07:11:29|31305.99
07:11:30|31305.99
07:11:31|31305.99
07:11:32|31305.99
07:11:33|31305.99
07:11:34|31305.99
07:11:35|31305.99
07:11:36|31305.99
07:11:37|31305.
07:11:38|31304.6
07:11:39|31304.6
07:11:40|31304.6
07:11:41|31304.59
07:11:42|31304.59
07:11:43|31304.59
07:11:45|31304.59
07:11:45|31304.59
07:11:46|31304.59
07:11:47|31301.3
07:11:49|31301.3
07:11:49|31298.22
07:11:50|31298.22
07:11:52|31298.23
07:11:52|31298.23
07:11:54|31298.23
07:11:54|31298.23
07:11:56|31298.23
07:11:57|31298.23
07:11:58|31298.23
07:11:59|31298.23
07:12:01|31298.23
07:12:02|31298.23
07:12:03|31298.23
07:12:04|31298.23
07:12:05|31298.23
07:12:06|31298.23
07:12:07|31298.23
07:12:08|31298.23
07:12:09|31298.23
07:12:10|31298.22
07:12:11|31298.22
07:12:12|31298.22
07:12:13|31298.22
07:12:14|31298.22
07:12:15|31298.22
07:12:16|31298.22
07:12:17|31298.22
07:12:18|31293.
07:12:19|31293.
07:12:20|31293.
07:12:21|31293.
07:12:22|31293.
07:12:23|31293.
07:12:24|31293.
07:12:25|31293.
07:12:26|31293.
07:12:27|31293.
07:12:28|31293.
07:12:30|31293.
07:12:31|31293.
07:12:31|31293.
07:12:32|31292.57
07:12:33|31292.57
07:12:34|31292.57
07:12:35|31292.57
07:12:37|31292.58
07:12:37|31292.58
07:12:39|31292.58
07:12:39|31292.58
07:12:41|31298.
07:12:42|31298.
07:12:43|31298.
07:12:44|31298.
07:12:45|31299.12
07:12:47|31299.12
07:12:47|31301.71
07:12:48|31301.71
07:12:49|31301.71
07:12:50|31301.71
07:12:52|31301.71
07:12:52|31301.7
07:12:53|31301.7
07:12:54|31301.7
07:12:55|31301.71
07:12:57|31301.71
07:12:58|31301.71
07:12:59|31301.71
07:13:01|31301.71
07:13:02|31301.71
07:13:03|31301.71
07:13:04|31301.71
07:13:05|31301.71
07:13:06|31301.71
07:13:06|31301.71
07:13:08|31301.71
07:13:09|31301.71
07:13:10|31301.71
07:13:11|31301.71
07:13:12|31301.71
07:13:13|31301.71
07:13:13|31301.71
07:13:15|31301.71
07:13:16|31301.71
07:13:16|31301.71
07:13:18|31302.
07:13:19|31302.
07:13:20|31302.
07:13:21|31302.
07:13:22|31302.
07:13:24|31302.
07:13:24|31302.
07:13:25|31302.
07:13:26|31302.
07:13:27|31302.
07:13:29|31302.
07:13:30|31302.
07:13:31|31302.
07:13:31|31301.99
07:13:33|31298.01
07:13:33|31298.01
07:13:35|31298.01
07:13:35|31298.01
07:13:37|31298.01
07:13:37|31298.01
07:13:38|31298.01
07:13:39|31298.01
07:13:41|31298.01
07:13:42|31298.01
07:13:42|31298.01
07:13:43|31298.01
07:13:45|31298.01
07:13:45|31298.01
07:13:47|31298.01
07:13:47|31298.01
07:13:48|31297.3
07:13:49|31297.3
07:13:50|31297.3
07:13:51|31297.3
07:13:52|31297.3
07:13:53|31297.3
07:13:54|31297.3
07:13:56|31297.3
07:13:56|31297.3
07:13:58|31297.3
07:13:59|31297.3
07:14:01|31297.3
07:14:02|31297.3
07:14:03|31297.3
07:14:04|31297.3
07:14:05|31297.3
07:14:06|31297.3
07:14:07|31297.3
07:14:08|31297.3
07:14:09|31294.
07:14:10|31294.
07:14:11|31294.
07:14:12|31292.61
07:14:12|31292.61
07:14:13|31292.61
07:14:15|31292.61
07:14:15|31292.62
07:14:17|31292.62
07:14:18|31292.62
07:14:19|31292.62
07:14:20|31292.62
07:14:20|31292.61
07:14:22|31292.61
07:14:23|31292.61
07:14:24|31292.61
07:14:25|31292.62
07:14:25|31292.62
07:14:27|31292.62
07:14:28|31292.62
07:14:29|31292.62
07:14:30|31292.61
07:14:31|31292.61
07:14:32|31295.66
07:14:33|31295.66
07:14:34|31295.66
07:14:35|31295.65
07:14:36|31295.65
07:14:37|31295.65
07:14:38|31295.65
07:14:39|31295.65
07:14:40|31294.63
07:14:41|31294.63
07:14:42|31294.63
07:14:43|31294.63
07:14:44|31294.63
07:14:45|31294.63
07:14:47|31294.63
07:14:48|31294.63
07:14:49|31294.63
07:14:50|31292.87
07:14:51|31292.87
07:14:52|31292.63
07:14:53|31292.63
07:14:54|31292.63
07:14:55|31292.63
07:14:56|31292.63
07:14:57|31292.63
07:14:58|31292.63
07:14:59|31292.63
07:15:01|31292.63
07:15:01|31292.63
07:15:03|31292.62
07:15:03|31292.62
07:15:04|31292.62
07:15:06|31292.62
07:15:06|31292.49
07:15:08|31292.49
07:15:09|31292.49
07:15:09|31292.49
07:15:11|31292.49
07:15:12|31292.49
07:15:13|31292.49
07:15:14|31292.49
07:15:15|31292.49
07:15:16|31292.49
07:15:17|31292.49
07:15:18|31292.36
07:15:19|31292.36
07:15:20|31292.36
07:15:21|31292.36
07:15:22|31292.37
07:15:23|31292.37
07:15:24|31292.37
07:15:25|31292.37
07:15:26|31292.37
07:15:27|31292.37
07:15:28|31294.
07:15:29|31294.
07:15:30|31294.
07:15:31|31293.99
07:15:32|31293.99
07:15:33|31293.99
07:15:34|31293.99
07:15:35|31293.99
07:15:36|31293.99
07:15:37|31293.99
07:15:38|31293.99
07:15:39|31293.99
07:15:40|31293.99
07:15:41|31293.99
07:15:42|31294.
07:15:43|31294.
07:15:44|31294.
07:15:45|31293.99
07:15:46|31293.99
07:15:47|31293.99
07:15:48|31293.99
07:15:49|31293.99
07:15:50|31293.99
07:15:51|31293.99
07:15:52|31293.99
07:15:53|31293.99
07:15:54|31294.
07:15:55|31294.
07:15:56|31294.
07:15:57|31294.
07:15:58|31294.
07:15:59|31294.
07:16:01|31297.36
07:16:02|31297.36
07:16:03|31297.36
07:16:03|31297.36
07:16:05|31297.36
07:16:05|31297.36
07:16:07|31297.36
07:16:08|31297.36
07:16:09|31297.36
07:16:10|31297.36
07:16:11|31297.36
07:16:13|31297.36
07:16:13|31297.36
07:16:14|31297.36
07:16:15|31297.36
07:16:16|31297.36
07:16:17|31297.36
07:16:18|31297.36
07:16:19|31297.36
07:16:20|31297.36
07:16:21|31297.36
07:16:22|31297.36
07:16:24|31297.35
07:16:24|31297.35
07:16:25|31297.35
07:16:26|31295.05
07:16:27|31294.01
07:16:28|31294.01
07:16:29|31294.01
07:16:30|31294.01
07:16:31|31294.01
07:16:32|31294.01
07:16:33|31292.67
07:16:34|31292.67
07:16:36|31292.67
07:16:37|31292.67
07:16:38|31292.67
07:16:39|31292.66
07:16:40|31292.66
07:16:41|31292.66
07:16:41|31292.66
07:16:43|31292.66
07:16:43|31292.66
07:16:44|31292.66
07:16:45|31292.66
07:16:47|31292.67
07:16:48|31292.67
07:16:49|31292.67
07:16:49|31292.67
07:16:51|31292.67
07:16:52|31292.67
07:16:52|31292.66
07:16:54|31292.66
07:16:55|31292.66
07:16:55|31292.66
07:16:57|31292.66
07:16:58|31292.66
07:16:59|31292.66
07:17:00|31292.66
07:17:02|31292.67
07:17:02|31292.67
07:17:04|31292.67
07:17:04|31292.67
07:17:06|31292.67
07:17:07|31292.67
07:17:08|31292.67
07:17:08|31291.36
07:17:10|31291.36
07:17:11|31290.22
07:17:12|31290.
07:17:13|31290.
07:17:14|31290.
07:17:15|31290.
07:17:16|31290.
07:17:17|31290.
07:17:18|31290.
07:17:19|31290.
07:17:20|31290.
07:17:21|31290.
07:17:22|31290.
07:17:24|31288.
07:17:24|31288.
07:17:25|31288.
07:17:26|31288.
07:17:27|31288.
07:17:28|31288.
07:17:29|31288.
07:17:30|31288.
07:17:31|31288.
07:17:32|31288.
07:17:33|31288.
07:17:34|31288.
07:17:35|31288.01
07:17:36|31288.01
07:17:37|31288.01
07:17:38|31288.01
07:17:40|31288.01
07:17:40|31288.01
07:17:41|31288.01
07:17:42|31288.01
07:17:43|31288.01
07:17:45|31288.01
07:17:45|31288.01
07:17:46|31288.01
07:17:47|31288.01
07:17:48|31288.01
07:17:50|31288.
07:17:50|31288.
07:17:51|31288.
07:17:52|31288.
07:17:53|31288.
07:17:54|31288.
07:17:55|31288.
07:17:56|31288.
07:17:57|31288.
07:17:58|31288.
07:17:59|31288.
07:18:00|31288.
07:18:01|31288.
07:18:02|31288.
07:18:03|31288.01
07:18:04|31288.01
07:18:05|31288.01
07:18:07|31288.01
07:18:07|31288.
07:18:08|31285.
07:18:10|31285.
07:18:11|31285.
07:18:12|31285.
07:18:13|31285.
07:18:14|31285.
07:18:15|31285.
07:18:16|31285.01
07:18:17|31285.01
07:18:18|31285.01
07:18:19|31284.
07:18:20|31280.67
07:18:21|31280.67
07:18:22|31277.73
07:18:23|31277.5
07:18:24|31273.99
07:18:25|31277.5
07:18:26|31279.48
07:18:27|31279.48
07:18:28|31279.48
07:18:29|31279.48
07:18:30|31279.48
07:18:31|31279.48
07:18:32|31279.48
07:18:33|31279.48
07:18:34|31279.48
07:18:35|31279.48
07:18:36|31279.48
07:18:37|31279.47
07:18:38|31279.47
07:18:39|31279.47
07:18:40|31279.47
07:18:41|31279.47
07:18:42|31279.47
07:18:43|31279.48
07:18:44|31279.48
07:18:45|31279.48
07:18:46|31279.47
07:18:47|31279.48
07:18:48|31279.48
07:18:49|31279.48
07:18:50|31279.47
07:18:51|31279.47
07:18:52|31279.48
07:18:53|31279.48
07:18:54|31279.48
07:18:55|31279.48
07:18:56|31277.65
07:18:57|31276.99
07:18:58|31274.78
07:18:59|31274.78
07:19:00|31274.78
07:19:01|31272.32
07:19:02|31272.32
07:19:03|31270.78
07:19:04|31270.01
07:19:05|31269.11
07:19:07|31269.11
07:19:08|31269.11
07:19:09|31269.11
07:19:09|31269.11
07:19:10|31269.11
07:19:11|31269.1
07:19:12|31269.1
07:19:14|31269.11
07:19:14|31269.1
07:19:16|31268.52
07:19:17|31268.01
07:19:18|31267.51
07:19:19|31267.26
07:19:19|31267.19
07:19:20|31267.19
07:19:22|31267.14
07:19:22|31267.14
07:19:24|31267.14
07:19:25|31267.14
07:19:26|31267.14
07:19:27|31267.14
07:19:28|31267.15
07:19:29|31267.15
07:19:30|31266.84
07:19:30|31253.91
07:19:31|31253.92
07:19:33|31251.13
07:19:33|31251.13
07:19:35|31251.13
07:19:36|31251.13
07:19:37|31252.07
07:19:38|31252.08
07:19:39|31254.63
07:19:39|31254.63
07:19:41|31257.57
07:19:42|31257.57
07:19:43|31257.57
07:19:44|31257.57
07:19:45|31257.57
07:19:46|31257.57
07:19:47|31257.57
07:19:48|31257.57
07:19:48|31257.57
07:19:50|31259.46
07:19:51|31259.46
07:19:52|31259.46
07:19:52|31263.81
07:19:54|31263.8
07:19:55|31263.8
07:19:56|31263.8
07:19:57|31263.8
07:19:58|31263.8
07:19:59|31254.29
07:20:00|31254.29
07:20:01|31254.29
07:20:02|31254.29
07:20:03|31254.3
07:20:04|31254.31
07:20:05|31256.
07:20:06|31256.
07:20:08|31262.
07:20:08|31262.
07:20:10|31262.
07:20:11|31262.
07:20:12|31262.
07:20:13|31261.99
07:20:14|31261.99
07:20:15|31261.99
07:20:16|31261.99
07:20:17|31264.82
07:20:18|31264.82
07:20:19|31264.82
07:20:20|31264.82
07:20:21|31268.84
07:20:22|31268.84
07:20:23|31273.53
07:20:24|31273.53
07:20:25|31273.53
07:20:26|31273.53
07:20:27|31273.53
07:20:28|31273.53
07:20:29|31276.
07:20:30|31276.
07:20:31|31276.
07:20:32|31275.99
07:20:33|31276.
07:20:34|31276.
07:20:35|31276.
07:20:36|31276.
07:20:37|31276.
07:20:38|31275.99
07:20:39|31276.
07:20:40|31276.
07:20:41|31275.99
07:20:42|31275.99
07:20:43|31275.99
07:20:44|31275.99
07:20:45|31275.99
07:20:46|31275.99
07:20:47|31275.99
07:20:48|31275.99
07:20:49|31275.99
07:20:50|31275.99
07:20:51|31275.99
07:20:52|31275.99
07:20:53|31275.99
07:20:54|31275.99
07:20:55|31275.99
07:20:56|31262.52
07:20:57|31262.52
07:20:58|31262.52
07:20:59|31260.
07:21:00|31260.
07:21:01|31260.
07:21:02|31260.
07:21:03|31260.
07:21:04|31260.
07:21:05|31260.
07:21:06|31260.59
07:21:07|31260.59
07:21:08|31261.3
07:21:09|31264.
07:21:10|31264.
07:21:12|31267.95
07:21:13|31267.95
07:21:13|31267.95
07:21:14|31270.
07:21:16|31270.
07:21:17|31272.
07:21:18|31272.
07:21:19|31272.
07:21:20|31272.
07:21:21|31272.
07:21:22|31272.
07:21:23|31272.
07:21:24|31272.
07:21:25|31272.
07:21:26|31272.
07:21:27|31271.99
07:21:28|31271.99
07:21:29|31272.
07:21:30|31272.
07:21:31|31272.
07:21:32|31272.
07:21:33|31272.
07:21:34|31272.
07:21:35|31272.
07:21:36|31272.
07:21:38|31272.
07:21:38|31273.4
07:21:39|31273.4
07:21:41|31273.41
07:21:41|31273.4
07:21:42|31273.41
07:21:43|31273.41
07:21:44|31273.41
07:21:45|31273.41
07:21:46|31273.41
07:21:47|31273.41
07:21:48|31273.41
07:21:49|31273.4
07:21:50|31273.41
07:21:51|31273.41
07:21:52|31273.4
07:21:53|31273.4
07:21:54|31273.4
07:21:55|31274.04
07:21:56|31275.38
07:21:58|31275.96
07:21:59|31279.83
07:21:59|31279.83
07:22:00|31279.83
07:22:01|31279.83
07:22:02|31279.83
07:22:03|31279.83
07:22:04|31279.83
07:22:05|31279.83
07:22:07|31283.99
07:22:08|31283.99
07:22:09|31283.99
07:22:10|31283.99
07:22:11|31283.99
07:22:13|31284.
07:22:13|31284.
07:22:14|31284.
07:22:15|31284.
07:22:16|31285.91
07:22:17|31285.91
07:22:18|31285.91
07:22:19|31286.4
07:22:21|31286.4
07:22:21|31287.99
07:22:22|31287.99
07:22:23|31287.99
07:22:24|31288.
07:22:26|31291.44
07:22:27|31292.69
07:22:27|31294.82
07:22:28|31294.82
07:22:30|31294.82
07:22:31|31294.82
07:22:32|31294.82
07:22:33|31294.82
07:22:33|31294.82
07:22:34|31294.82
07:22:36|31295.18
07:22:37|31295.18
07:22:38|31296.
07:22:39|31300.
07:22:40|31300.
07:22:41|31300.
07:22:42|31300.
07:22:43|31300.
07:22:43|31300.
07:22:45|31300.
07:22:46|31300.69
07:22:47|31300.69
07:22:47|31309.34
07:22:49|31309.34
07:22:50|31309.34
07:22:51|31309.34
07:22:53|31309.34
07:22:53|31309.34
07:22:54|31309.34
07:22:55|31309.33
07:22:56|31309.33
07:22:57|31309.34
07:22:59|31309.34
07:22:59|31310.
07:23:00|31310.
07:23:01|31310.
07:23:02|31310.
07:23:03|31310.
07:23:04|31310.
07:23:05|31310.74
07:23:06|31310.74
07:23:07|31310.74
07:23:08|31310.74
07:23:10|31310.73
07:23:11|31310.2
07:23:12|31309.35
07:23:13|31309.35
07:23:14|31309.35
07:23:15|31309.35
07:23:16|31306.02
07:23:17|31304.
07:23:18|31302.2
07:23:19|31302.2
07:23:20|31302.01
07:23:21|31302.01
07:23:22|31301.53
07:23:23|31301.53
07:23:24|31301.53
07:23:25|31300.
07:23:26|31300.
07:23:27|31300.
07:23:29|31300.
07:23:29|31300.
07:23:30|31300.
07:23:32|31300.
07:23:32|31300.
07:23:34|31300.
07:23:35|31300.
07:23:35|31301.98
07:23:36|31301.98
07:23:37|31301.98
07:23:38|31301.98
07:23:40|31301.98
07:23:40|31301.98
07:23:42|31301.99
07:23:43|31301.98
07:23:43|31301.98
07:23:45|31301.98
07:23:46|31301.98
07:23:46|31301.98
07:23:48|31301.98
07:23:49|31301.99
07:23:49|31301.99
07:23:50|31301.99
07:23:52|31303.43
07:23:53|31303.43
07:23:53|31301.99
07:23:54|31296.22
07:23:55|31294.
07:23:57|31294.
07:23:58|31294.01
07:23:59|31294.01
07:23:59|31294.01
07:24:00|31294.01
07:24:02|31294.01
07:24:02|31294.
07:24:04|31294.
07:24:05|31294.
07:24:05|31294.
07:24:06|31294.
07:24:08|31294.
07:24:10|31294.01
07:24:11|31294.01
07:24:11|31294.01
07:24:12|31294.01
07:24:14|31291.06
07:24:15|31288.8
07:24:15|31288.8
07:24:17|31285.37
07:24:18|31285.37
07:24:19|31285.37
07:24:20|31284.
07:24:21|31282.59
07:24:22|31282.59
07:24:23|31281.08
07:24:24|31278.06
07:24:25|31278.06
07:24:26|31278.06
07:24:27|31278.06
07:24:28|31279.98
07:24:30|31279.98
07:24:30|31279.98
07:24:31|31279.99
07:24:32|31279.99
07:24:33|31279.99
07:24:34|31279.99
07:24:35|31279.99
07:24:36|31279.98
07:24:38|31279.98
07:24:39|31279.98
07:24:40|31279.98
07:24:40|31279.98
07:24:41|31279.98
07:24:43|31279.98
07:24:44|31279.98
07:24:44|31279.98
07:24:46|31279.98
07:24:47|31279.98
07:24:48|31279.98
07:24:49|31279.98
07:24:49|31279.98
07:24:51|31279.98
07:24:52|31279.99
07:24:52|31279.99
07:24:54|31279.99
07:24:55|31279.99
07:24:56|31279.99
07:24:57|31279.99
07:24:58|31279.99
07:24:58|31279.99
07:24:59|31279.99
07:25:01|31279.99
07:25:01|31279.99
07:25:03|31279.99
07:25:03|31279.99
07:25:05|31279.99
07:25:05|31279.99
07:25:07|31279.99
07:25:07|31279.99
07:25:09|31279.99
07:25:10|31279.99
07:25:12|31279.99
07:25:13|31279.99
07:25:14|31279.99
07:25:15|31279.99
07:25:16|31282.22
07:25:17|31282.22
07:25:17|31278.
07:25:19|31278.
07:25:20|31275.
07:25:21|31275.
07:25:21|31275.
07:25:23|31275.
07:25:23|31275.
07:25:25|31275.
07:25:25|31275.
07:25:27|31277.43
07:25:28|31277.43
07:25:28|31277.43
07:25:29|31277.43
07:25:31|31277.43
07:25:31|31277.43
07:25:33|31277.42
07:25:34|31277.42
07:25:35|31277.42
07:25:35|31276.22
07:25:37|31276.22
07:25:37|31276.07
07:25:38|31276.07
07:25:40|31276.07
07:25:40|31276.07
07:25:42|31276.07
07:25:42|31276.07
07:25:44|31276.07
07:25:45|31276.01
07:25:46|31275.56
07:25:47|31275.56
07:25:47|31275.56
07:25:48|31275.56
07:25:50|31275.56
07:25:50|31275.56
07:25:51|31275.56
07:25:53|31275.56
07:25:54|31275.56
07:25:55|31275.56
07:25:56|31275.56
07:25:57|31275.
07:25:58|31275.
07:25:59|31275.
07:26:00|31275.
07:26:01|31275.
07:26:02|31275.
07:26:03|31275.
07:26:04|31275.01
07:26:05|31275.01
07:26:06|31275.01
07:26:07|31275.01
07:26:08|31275.01
07:26:10|31275.01
07:26:11|31275.01
07:26:12|31275.01
07:26:13|31275.01
07:26:14|31275.01
07:26:15|31275.01
07:26:15|31275.01
07:26:17|31277.37
07:26:17|31277.37
07:26:18|31277.37
07:26:19|31276.
07:26:21|31276.
07:26:22|31276.
07:26:23|31276.
07:26:24|31276.
07:26:25|31276.
07:26:26|31276.
07:26:26|31276.
07:26:28|31276.
07:26:29|31276.
07:26:30|31276.01
07:26:31|31276.
07:26:32|31276.
07:26:32|31276.
07:26:34|31276.
07:26:34|31276.
07:26:36|31276.
07:26:37|31276.01
07:26:38|31275.37
07:26:38|31273.17
07:26:40|31273.17
07:26:41|31273.12
07:26:42|31273.12
07:26:43|31273.11
07:26:44|31266.22
07:26:45|31265.45
07:26:46|31265.45
07:26:47|31264.26
07:26:48|31257.83
07:26:49|31257.84
07:26:50|31257.84
07:26:51|31257.83
07:26:52|31257.83
07:26:53|31257.83
07:26:54|31257.83
07:26:55|31257.83
07:26:56|31257.83
07:26:57|31257.83
07:26:58|31257.83
07:26:59|31257.83
07:27:00|31255.17
07:27:01|31253.16
07:27:02|31253.16
07:27:03|31253.16
07:27:04|31257.69
07:27:05|31257.69
07:27:06|31257.69
07:27:07|31257.69
07:27:08|31257.69
07:27:09|31257.83
07:27:10|31257.83
07:27:11|31259.99
07:27:12|31259.99
07:27:14|31259.99
07:27:15|31259.99
07:27:16|31259.99
07:27:16|31259.99
07:27:17|31259.99
07:27:18|31259.99
07:27:20|31259.99
07:27:21|31260.
07:27:22|31260.
07:27:23|31260.
07:27:24|31259.51
07:27:25|31259.51
07:27:26|31255.89
07:27:27|31255.89
07:27:28|31255.89
07:27:29|31255.89
07:27:30|31255.89
07:27:31|31255.89
07:27:32|31253.4
07:27:33|31253.4
07:27:34|31253.4
07:27:35|31253.4
07:27:36|31253.4
07:27:37|31253.4
07:27:38|31253.4
07:27:39|31253.4
07:27:40|31253.4
07:27:41|31253.4
07:27:42|31253.4
07:27:43|31253.4
07:27:45|31253.4
07:27:45|31253.4
07:27:46|31255.61
07:27:47|31255.61
07:27:48|31255.61
07:27:49|31255.6
07:27:50|31255.6
07:27:51|31256.
07:27:52|31256.
07:27:53|31256.
07:27:54|31256.
07:27:55|31256.
07:27:56|31255.99
07:27:57|31256.
07:27:59|31256.
07:27:59|31256.
07:28:00|31256.
07:28:01|31256.
07:28:02|31256.
07:28:03|31256.
07:28:04|31256.
07:28:05|31256.
07:28:06|31256.
07:28:07|31256.
07:28:08|31256.
07:28:09|31256.
07:28:11|31255.99
07:28:11|31253.63
07:28:13|31253.63
07:28:14|31253.4
07:28:15|31251.86
07:28:17|31251.86
07:28:17|31251.86
07:28:18|31251.86
07:28:19|31251.86
07:28:20|31251.31
07:28:21|31251.31
07:28:23|31251.31
07:28:23|31251.31
07:28:24|31251.32
07:28:25|31251.31
07:28:26|31251.31
07:28:27|31251.31
07:28:28|31251.31
07:28:29|31251.31
07:28:30|31251.31
07:28:31|31251.31
07:28:32|31251.31
07:28:33|31251.32
07:28:35|31252.73
07:28:36|31252.73
07:28:36|31252.73
07:28:37|31252.73
07:28:39|31252.73
07:28:39|31252.73
07:28:41|31252.73
07:28:42|31252.73
07:28:43|31252.73
07:28:43|31252.73
07:28:45|31252.73
07:28:46|31252.73
07:28:47|31252.73
07:28:48|31252.73
07:28:49|31252.73
07:28:50|31252.73
07:28:51|31252.73
07:28:52|31252.73
07:28:53|31251.
07:28:54|31251.
07:28:55|31250.93
07:28:56|31250.93
07:28:57|31250.92
07:28:58|31250.92
07:28:59|31250.93
07:29:01|31250.93
07:29:01|31250.93
07:29:02|31250.93
07:29:03|31250.93
07:29:04|31250.93
07:29:06|31250.93
07:29:06|31250.93
07:29:07|31250.93
07:29:08|31250.93
07:29:09|31250.93
07:29:11|31250.93
07:29:12|31250.93
07:29:13|31252.74
07:29:14|31255.99
07:29:16|31256.36
07:29:17|31256.36
07:29:18|31260.
07:29:19|31260.
07:29:19|31259.99
07:29:21|31260.
07:29:22|31260.
07:29:23|31260.
07:29:24|31260.
07:29:25|31260.
07:29:26|31260.
07:29:27|31260.
07:29:28|31260.
07:29:28|31260.
07:29:30|31260.
07:29:30|31260.
07:29:32|31260.
07:29:33|31260.
07:29:34|31260.
07:29:35|31260.
07:29:36|31260.
07:29:37|31260.
07:29:38|31259.99
07:29:40|31259.99
07:29:40|31259.99
07:29:41|31259.99
07:29:42|31259.99
07:29:43|31259.99
07:29:44|31259.99
07:29:45|31259.99
07:29:46|31259.99
07:29:47|31259.99
07:29:48|31259.99
07:29:49|31259.99
07:29:50|31259.99
07:29:51|31259.99
07:29:52|31259.99
07:29:53|31259.99
07:29:54|31259.99
07:29:56|31259.99
07:29:57|31259.99
07:29:58|31259.99
07:29:59|31259.99
07:30:00|31259.99
07:30:01|31259.99
07:30:02|31259.99
07:30:03|31259.15
07:30:03|31259.15
07:30:05|31258.64
07:30:05|31258.64
07:30:06|31258.63
07:30:08|31257.81
07:30:09|31257.81
07:30:10|31257.81
07:30:11|31257.48
07:30:12|31257.48
07:30:12|31257.47
07:30:14|31252.79
07:30:15|31252.79
07:30:16|31250.54
07:30:17|31250.54
07:30:18|31250.53
07:30:19|31250.53
07:30:20|31250.53
07:30:21|31250.53
07:30:22|31250.46
07:30:23|31250.01
07:30:24|31250.01
07:30:25|31250.
07:30:26|31249.15
07:30:27|31249.15
07:30:28|31249.11
07:30:29|31249.11
07:30:30|31249.07
07:30:31|31249.07
07:30:32|31249.07
07:30:33|31248.66
07:30:34|31248.22
07:30:35|31247.36
07:30:36|31247.36
07:30:37|31247.36
07:30:38|31247.36
07:30:39|31247.36
07:30:40|31247.36
07:30:41|31247.36
07:30:42|31247.36
07:30:43|31247.36
07:30:44|31247.36
07:30:45|31247.37
07:30:46|31247.36
07:30:47|31247.36
07:30:48|31248.
07:30:49|31248.
07:30:50|31247.99
07:30:51|31247.99
07:30:52|31247.99
07:30:53|31247.99
07:30:54|31247.99
07:30:56|31247.99
07:30:56|31245.
07:30:57|31245.
07:30:58|31245.
07:30:59|31245.
07:31:00|31245.
07:31:01|31245.
07:31:02|31240.52
07:31:03|31240.52
07:31:04|31240.01
07:31:05|31240.01
07:31:07|31241.8
07:31:07|31239.98
07:31:08|31238.96
07:31:09|31236.72
07:31:10|31236.72
07:31:11|31236.72
07:31:12|31236.72
07:31:13|31236.72
07:31:15|31236.72
07:31:16|31236.73
07:31:17|31236.73
07:31:18|31236.73
07:31:19|31236.72
07:31:20|31236.06
07:31:21|31236.06
07:31:23|31235.
07:31:23|31235.01
07:31:24|31235.01
07:31:25|31235.01
07:31:26|31233.77
07:31:27|31233.75
07:31:29|31234.
07:31:29|31234.
07:31:30|31234.06
07:31:31|31234.06
07:31:32|31234.06
07:31:33|31234.06
07:31:34|31234.78
07:31:35|31234.78
07:31:36|31236.07
07:31:37|31236.07
07:31:38|31239.8
07:31:39|31239.81
07:31:40|31239.81
07:31:41|31239.81
07:31:42|31238.64
07:31:43|31238.64
07:31:44|31238.64
07:31:45|31238.65
07:31:46|31238.64
07:31:47|31238.64
07:31:48|31238.64
07:31:49|31238.64
07:31:51|31238.64
07:31:51|31238.64
07:31:52|31238.64
07:31:53|31238.64
07:31:54|31235.84
07:31:56|31235.84
07:31:56|31235.84
07:31:57|31235.84
07:31:58|31235.84
07:31:59|31235.84
07:32:00|31235.84
07:32:02|31235.84
07:32:02|31235.84
07:32:03|31235.56
07:32:04|31235.56
07:32:05|31235.56
07:32:06|31232.35
07:32:07|31231.35
07:32:08|31231.35
07:32:09|31231.27
07:32:10|31229.55
07:32:11|31229.56
07:32:12|31229.56
07:32:13|31229.56
07:32:14|31229.56
07:32:16|31227.51
07:32:16|31227.51
07:32:18|31226.95
07:32:20|31226.95
07:32:20|31226.95
07:32:21|31226.95
07:32:23|31225.07
07:32:24|31220.14
07:32:24|31220.01
07:32:26|31220.01
07:32:26|31220.01
07:32:27|31220.01
07:32:29|31220.01
07:32:29|31220.01
07:32:31|31220.
07:32:31|31220.01
07:32:32|31220.01
07:32:34|31220.
07:32:35|31220.
07:32:36|31219.45
07:32:36|31217.73
07:32:38|31217.73
07:32:39|31219.96
07:32:39|31219.96
07:32:40|31219.96
07:32:41|31219.96
07:32:43|31219.96
07:32:44|31217.48
07:32:44|31217.48
07:32:46|31217.48
07:32:47|31217.4
07:32:48|31221.6
07:32:49|31224.
07:32:50|31223.99
07:32:51|31223.99
07:32:52|31224.
07:32:53|31224.
07:32:54|31224.
07:32:55|31223.99
07:32:56|31224.
07:32:57|31226.78
07:32:58|31226.68
07:32:58|31226.67
07:33:00|31226.67
07:33:01|31226.67
07:33:02|31224.32
07:33:03|31223.02
07:33:04|31223.03
07:33:04|31223.03
07:33:06|31223.03
07:33:07|31223.03
07:33:08|31223.03
07:33:08|31223.03
07:33:10|31223.02
07:33:11|31223.02
07:33:12|31228.16
07:33:13|31229.99
07:33:14|31229.99
07:33:15|31230.
07:33:16|31231.62
07:33:17|31231.62
07:33:19|31231.63
07:33:19|31232.9
07:33:21|31232.9
07:33:21|31232.9
07:33:23|31235.44
07:33:24|31235.44
07:33:25|31235.45
07:33:25|31235.45
07:33:27|31235.45
07:33:27|31235.45
07:33:29|31235.44
07:33:29|31235.44
07:33:31|31235.44
07:33:31|31235.44
07:33:33|31231.15
07:33:34|31228.01
07:33:34|31226.07
07:33:36|31226.07
07:33:37|31226.07
07:33:38|31226.07
07:33:39|31226.
07:33:39|31226.
07:33:41|31226.
07:33:42|31226.
07:33:43|31226.01
07:33:43|31226.
07:33:45|31226.
07:33:45|31226.
07:33:47|31226.
07:33:48|31226.
07:33:49|31226.
07:33:49|31225.94
07:33:51|31225.94
07:33:52|31225.94
07:33:53|31225.94
07:33:53|31224.84
07:33:55|31222.1
07:33:56|31222.1
07:33:57|31222.1
07:33:58|31219.45
07:33:58|31218.01
07:34:00|31218.01
07:34:01|31216.98
07:34:01|31216.98
07:34:03|31216.
07:34:04|31216.
07:34:05|31216.
07:34:06|31216.01
07:34:07|31215.42
07:34:08|31215.41
07:34:09|31215.41
07:34:10|31209.51
07:34:11|31207.36
07:34:12|31207.36
07:34:12|31207.36
07:34:14|31207.36
07:34:14|31207.36
07:34:15|31207.36
07:34:17|31207.36
07:34:18|31207.36
07:34:20|31207.36
07:34:20|31207.36
07:34:21|31207.36
07:34:22|31207.35
07:34:23|31207.08
07:34:24|31207.08
07:34:25|31207.08
07:34:26|31206.15
07:34:27|31205.91
07:34:28|31205.91
07:34:30|31205.91
07:34:30|31205.91
07:34:32|31205.9
07:34:33|31205.9
07:34:33|31205.9
07:34:34|31205.9
07:34:36|31205.9
07:34:37|31205.9
07:34:38|31205.9
07:34:39|31205.9
07:34:40|31205.91
07:34:40|31205.5
07:34:42|31205.5
07:34:42|31205.5
07:34:44|31205.5
07:34:45|31205.5
07:34:46|31205.5
07:34:47|31205.4
07:34:48|31205.4
07:34:49|31205.4
07:34:50|31205.4
07:34:51|31205.17
07:34:52|31205.17
07:34:53|31205.16
07:34:54|31205.16
07:34:55|31205.16
07:34:56|31205.16
07:34:57|31205.17
07:34:58|31205.17
07:34:59|31205.17
07:35:00|31205.16
07:35:01|31205.16
07:35:02|31205.16
07:35:03|31205.16
07:35:04|31205.17
07:35:05|31205.18
07:35:06|31205.18
07:35:07|31205.18
07:35:08|31205.18
07:35:09|31205.18
07:35:10|31205.17
07:35:11|31205.18
07:35:12|31205.18
07:35:14|31205.17
07:35:14|31205.17
07:35:16|31205.17
07:35:16|31205.18
07:35:17|31205.18
07:35:19|31205.18
07:35:20|31205.18
07:35:21|31205.18
07:35:23|31205.17
07:35:23|31205.17
07:35:24|31205.17
07:35:25|31205.17
07:35:26|31205.17
07:35:27|31205.18
07:35:28|31205.18
07:35:30|31205.18
07:35:30|31205.18
07:35:31|31205.18
07:35:32|31205.17
07:35:33|31205.17
07:35:34|31205.17
07:35:35|31205.18
07:35:36|31205.18
07:35:37|31205.18
07:35:39|31205.18
07:35:40|31205.18
07:35:41|31205.37
07:35:42|31205.37
07:35:43|31205.37
07:35:43|31205.37
07:35:44|31205.37
07:35:45|31205.37
07:35:46|31205.37
07:35:47|31205.36
07:35:48|31205.37
07:35:50|31205.37
07:35:51|31205.36
07:35:51|31205.36
07:35:52|31205.36
07:35:53|31205.36
07:35:55|31205.36
07:35:55|31205.36
07:35:57|31205.36
07:35:58|31205.36
07:35:58|31205.36
07:36:00|31205.36
07:36:00|31205.36
07:36:01|31205.36
07:36:03|31205.36
07:36:04|31205.36
07:36:05|31205.37
07:36:06|31205.37
07:36:07|31205.37
07:36:07|31205.37
07:36:09|31206.
07:36:10|31206.
07:36:11|31206.
07:36:12|31206.
07:36:12|31208.
07:36:14|31208.
07:36:15|31208.78
07:36:15|31208.79
07:36:17|31208.78
07:36:18|31208.78
07:36:18|31208.78
07:36:20|31208.78
07:36:21|31208.79
07:36:23|31209.98
07:36:24|31210.06
07:36:24|31213.46
07:36:26|31213.46
07:36:27|31210.08
07:36:28|31210.08
07:36:29|31210.08
07:36:30|31210.08
07:36:30|31210.08
07:36:32|31210.08
07:36:33|31210.08
07:36:34|31209.93
07:36:35|31209.31
07:36:36|31208.44
07:36:37|31208.44
07:36:38|31208.44
07:36:39|31208.44
07:36:40|31208.44
07:36:41|31208.44
07:36:41|31208.44
07:36:43|31208.44
07:36:44|31208.44
07:36:45|31208.44
07:36:46|31207.81
07:36:47|31210.
07:36:48|31210.
07:36:49|31210.
07:36:50|31210.
07:36:51|31213.99
07:36:52|31213.99
07:36:53|31213.99
07:36:54|31213.99
07:36:55|31213.99
07:36:56|31214.
07:36:57|31215.23
07:36:58|31215.99
07:36:59|31216.
07:37:00|31216.
07:37:01|31216.
07:37:02|31215.99
07:37:03|31215.99
07:37:04|31214.02
07:37:05|31214.02
07:37:06|31215.22
07:37:07|31215.23
07:37:08|31215.23
07:37:10|31215.23
07:37:11|31215.23
07:37:12|31215.23
07:37:13|31215.23
07:37:14|31215.22
07:37:15|31215.23
07:37:16|31215.23
07:37:17|31215.23
07:37:18|31215.22
07:37:19|31213.6
07:37:20|31210.85
07:37:21|31210.85
07:37:23|31208.
07:37:24|31205.03
07:37:24|31205.03
07:37:26|31205.03
07:37:26|31205.
07:37:28|31205.
07:37:29|31205.
07:37:30|31205.
07:37:31|31205.01
07:37:32|31205.15
07:37:33|31205.15
07:37:34|31205.15
07:37:35|31205.16
07:37:36|31205.16
07:37:37|31205.16
07:37:38|31205.15
07:37:39|31205.16
07:37:40|31205.16
07:37:41|31205.16
07:37:43|31205.15
07:37:43|31205.15
07:37:44|31205.15
07:37:45|31205.15
07:37:46|31204.85
07:37:47|31204.33
07:37:48|31204.33
07:37:49|31204.3
07:37:50|31204.
07:37:51|31204.
07:37:53|31204.
07:37:53|31204.
07:37:55|31204.
07:37:55|31204.
07:37:56|31204.01
07:37:57|31204.01
07:37:58|31203.81
07:38:00|31203.81
07:38:00|31203.81
07:38:02|31203.81
07:38:03|31203.81
07:38:03|31203.81
07:38:04|31203.81
07:38:05|31203.81
07:38:07|31203.81
07:38:08|31203.81
07:38:09|31203.99
07:38:10|31203.99
07:38:10|31203.99
07:38:12|31203.99
07:38:12|31204.28
07:38:13|31204.28
07:38:15|31205.71
07:38:16|31206.33
07:38:16|31206.33
07:38:17|31206.33
07:38:18|31206.33
07:38:20|31206.33
07:38:20|31206.33
07:38:22|31206.33
07:38:23|31206.34
07:38:24|31206.34
07:38:25|31206.34
07:38:26|31206.33
07:38:27|31206.33
07:38:29|31206.34
07:38:29|31206.34
07:38:31|31206.
07:38:31|31206.
07:38:33|31206.
07:38:34|31206.
07:38:35|31203.34
07:38:35|31203.34
07:38:37|31203.34
07:38:37|31203.34
07:38:38|31202.
07:38:40|31202.
07:38:41|31202.
07:38:42|31202.
07:38:43|31202.
07:38:44|31202.
07:38:45|31202.
07:38:46|31202.
07:38:47|31201.93
07:38:48|31201.93
07:38:49|31201.93
07:38:51|31201.92
07:38:51|31201.92
07:38:52|31201.92
07:38:53|31201.92
07:38:54|31201.92
07:38:55|31201.92
07:38:56|31201.92
07:38:58|31201.92
07:38:58|31201.92
07:38:59|31201.
07:39:00|31195.31
07:39:01|31195.32
07:39:03|31195.31
07:39:03|31195.31
07:39:05|31195.01
07:39:05|31195.01
07:39:06|31195.01
07:39:07|31195.01
07:39:09|31195.01
07:39:09|31195.01
07:39:10|31195.01
07:39:11|31195.
07:39:12|31195.
07:39:13|31190.13
07:39:14|31193.45
07:39:15|31195.
07:39:16|31195.
07:39:18|31195.01
07:39:18|31195.01
07:39:20|31195.01
07:39:20|31195.01
07:39:21|31195.
07:39:23|31195.
07:39:24|31195.
07:39:25|31195.
07:39:26|31195.
07:39:27|31195.
07:39:28|31195.
07:39:30|31195.
07:39:31|31191.32
07:39:32|31191.32
07:39:33|31191.03
07:39:34|31191.03
07:39:35|31191.04
07:39:36|31191.04
07:39:37|31191.04
07:39:38|31191.98
07:39:39|31191.99
07:39:40|31191.99
07:39:40|31191.99
07:39:42|31180.98
07:39:43|31179.81
07:39:44|31179.8
07:39:45|31181.99
07:39:45|31181.99
07:39:47|31181.99
07:39:48|31179.48
07:39:49|31179.48
07:39:50|31179.48
07:39:51|31179.48
07:39:52|31179.48
07:39:53|31182.
07:39:54|31182.
07:39:55|31183.
07:39:56|31182.99
07:39:57|31179.5
07:39:58|31174.22
07:39:59|31174.22
07:40:00|31174.22
07:40:01|31174.21
07:40:02|31174.22
07:40:03|31174.21
07:40:04|31171.9
07:40:05|31170.78
07:40:06|31170.79
07:40:07|31167.73
07:40:08|31160.
07:40:10|31162.69
07:40:10|31164.
07:40:11|31163.99
07:40:12|31163.99
07:40:13|31168.
07:40:14|31170.
07:40:15|31172.
07:40:16|31172.
07:40:17|31169.99
07:40:18|31164.03
07:40:19|31164.01
07:40:21|31164.
07:40:21|31161.39
07:40:22|31161.39
07:40:23|31163.98
07:40:25|31166.
07:40:26|31167.9
07:40:27|31167.9
07:40:28|31171.32
07:40:29|31171.99
07:40:30|31176.
07:40:31|31176.
07:40:32|31177.25
07:40:33|31177.24
07:40:34|31177.25
07:40:35|31177.25
07:40:37|31177.25
07:40:38|31177.24
07:40:39|31177.25
07:40:40|31177.25
07:40:40|31177.25
07:40:42|31186.
07:40:42|31186.
07:40:44|31186.
07:40:45|31185.99
07:40:46|31185.99
07:40:47|31187.99
07:40:48|31187.99
07:40:49|31187.99
07:40:50|31186.7
07:40:50|31186.7
07:40:52|31186.7
07:40:53|31188.56
07:40:54|31189.63
07:40:55|31189.63
07:40:56|31189.63
07:40:56|31190.
07:40:58|31189.99
07:40:58|31190.
07:41:00|31190.
07:41:01|31189.99
07:41:02|31189.99
07:41:03|31189.79
07:41:04|31190.
07:41:05|31191.04
07:41:06|31192.
07:41:06|31196.67
07:41:08|31196.19
07:41:09|31196.19
07:41:10|31196.19
07:41:11|31194.25
07:41:12|31194.25
07:41:13|31194.25
07:41:13|31195.99
07:41:14|31196.
07:41:16|31196.
07:41:17|31196.
07:41:18|31197.99
07:41:19|31197.99
07:41:20|31197.99
07:41:21|31197.98
07:41:22|31197.98
07:41:23|31200.89
07:41:24|31200.89
07:41:25|31200.89
07:41:26|31200.99
07:41:27|31212.
07:41:29|31213.99
07:41:29|31213.99
07:41:30|31213.98
07:41:31|31213.99
07:41:32|31213.98
07:41:33|31218.82
07:41:34|31219.15
07:41:35|31219.16
07:41:36|31219.16
07:41:37|31219.16
07:41:38|31219.16
07:41:39|31219.16
07:41:40|31219.15
07:41:41|31219.15
07:41:42|31219.15
07:41:43|31218.02
07:41:45|31218.02
07:41:45|31218.02
07:41:46|31218.02
07:41:47|31218.02
07:41:48|31218.02
07:41:49|31218.02
07:41:50|31218.03
07:41:51|31218.03
07:41:52|31218.03
07:41:53|31218.03
07:41:54|31218.03
07:41:55|31218.02
07:41:56|31218.02
07:41:57|31218.02
07:41:58|31218.02
07:41:59|31218.02
07:42:00|31220.
07:42:01|31220.75
07:42:02|31220.76
07:42:03|31220.76
07:42:04|31220.76
07:42:05|31220.76
07:42:06|31220.76
07:42:07|31220.76
07:42:08|31220.76
07:42:09|31220.76
07:42:10|31220.76
07:42:11|31220.76
07:42:12|31220.76
07:42:13|31220.76
07:42:14|31220.75
07:42:15|31220.75
07:42:16|31220.75
07:42:17|31220.75
07:42:18|31217.55
07:42:19|31215.94
07:42:20|31215.94
07:42:21|31215.94
07:42:22|31215.94
07:42:24|31215.94
07:42:24|31202.1
07:42:26|31203.77
07:42:27|31199.01
07:42:29|31197.77
07:42:29|31195.39
07:42:31|31194.01
07:42:32|31194.
07:42:33|31194.01
07:42:34|31194.01
07:42:35|31194.01
07:42:36|31194.01
07:42:37|31197.06
07:42:38|31197.06
07:42:40|31197.06
07:42:40|31197.06
07:42:41|31197.06
07:42:42|31197.06
07:42:43|31197.06
07:42:44|31197.06
07:42:45|31197.06
07:42:46|31194.01
07:42:47|31194.01
07:42:48|31194.01
07:42:49|31194.01
07:42:50|31192.02
07:42:51|31192.02
07:42:52|31192.02
07:42:54|31192.01
07:42:54|31192.01
07:42:56|31192.01
07:42:57|31192.01
07:42:58|31192.01
07:42:59|31188.98
07:43:00|31188.99
07:43:01|31188.
07:43:02|31188.
07:43:03|31185.4
07:43:03|31184.86
07:43:05|31184.85
07:43:06|31184.85
07:43:07|31180.39
07:43:07|31180.39
07:43:09|31180.39
07:43:09|31180.39
07:43:10|31180.39
07:43:12|31180.39
07:43:12|31178.02
07:43:14|31178.02
07:43:15|31178.02
07:43:15|31176.97
07:43:16|31176.97
07:43:17|31176.97
07:43:19|31176.97
07:43:20|31171.57
07:43:21|31170.73
07:43:22|31170.01
07:43:23|31170.01
07:43:24|31170.
07:43:25|31166.
07:43:26|31166.
07:43:27|31166.01
07:43:29|31165.76
07:43:29|31165.76
07:43:30|31165.76
07:43:31|31165.54
07:43:33|31165.54
07:43:34|31165.54
07:43:35|31164.01
07:43:37|31164.01
07:43:37|31164.01
07:43:38|31164.01
07:43:39|31164.01
07:43:40|31164.01
07:43:42|31164.01
07:43:42|31164.01
07:43:44|31164.01
07:43:45|31164.01
07:43:46|31164.01
07:43:47|31164.01
07:43:48|31164.01
07:43:49|31164.01
07:43:50|31164.01
07:43:51|31164.01
07:43:52|31165.76
07:43:53|31165.76
07:43:54|31165.76
07:43:55|31165.76
07:43:57|31165.76
07:43:57|31165.76
07:43:58|31165.76
07:44:00|31165.76
07:44:00|31165.76
07:44:01|31165.76
07:44:02|31165.76
07:44:03|31166.16
07:44:04|31166.16
07:44:05|31166.58
07:44:06|31166.58
07:44:07|31166.58
07:44:08|31166.58
07:44:09|31166.63
07:44:10|31167.13
07:44:12|31171.58
07:44:12|31171.57
07:44:14|31171.57
07:44:15|31171.58
07:44:15|31171.58
07:44:16|31171.58
07:44:18|31171.57
07:44:19|31168.01
07:44:20|31164.75
07:44:20|31164.75
07:44:21|31164.75
07:44:22|31164.75
07:44:23|31164.75
07:44:24|31164.75
07:44:25|31161.39
07:44:26|31164.23
07:44:27|31167.18
07:44:29|31167.18
07:44:31|31169.78
07:44:31|31169.78
07:44:32|31169.78
07:44:33|31169.78
07:44:34|31169.78
07:44:35|31169.77
07:44:36|31169.77
07:44:37|31168.01
07:44:38|31168.01
07:44:40|31168.02
07:44:41|31168.01
07:44:42|31168.02
07:44:43|31168.02
07:44:44|31168.02
07:44:45|31168.02
07:44:46|31168.02
07:44:47|31168.02
07:44:48|31168.02
07:44:49|31168.02
07:44:50|31168.02
07:44:51|31169.78
07:44:52|31169.78
07:44:53|31171.18
07:44:54|31171.18
07:44:56|31171.19
07:44:56|31168.01
07:44:57|31168.01
07:44:58|31168.01
07:44:59|31168.01
07:45:00|31164.26
07:45:01|31162.03
07:45:02|31162.03
07:45:03|31164.14
07:45:04|31164.13
07:45:06|31165.99
07:45:06|31166.75
07:45:07|31166.75
07:45:08|31168.
07:45:09|31173.37
07:45:10|31173.37
07:45:12|31173.37
07:45:12|31173.37
07:45:13|31175.64
07:45:14|31175.64
07:45:15|31175.64
07:45:17|31180.
07:45:17|31180.
07:45:18|31181.99
07:45:19|31181.99
07:45:20|31181.99
07:45:22|31181.99
07:45:22|31181.99
07:45:23|31181.99
07:45:24|31186.
07:45:25|31186.
07:45:27|31186.
07:45:28|31186.
07:45:29|31186.
07:45:30|31187.68
07:45:31|31187.68
07:45:32|31187.68
07:45:34|31187.68
07:45:35|31187.68
07:45:36|31187.68
07:45:37|31187.68
07:45:38|31190.7
07:45:39|31190.7
07:45:40|31190.7
07:45:40|31190.7
07:45:41|31190.7
07:45:43|31188.26
07:45:43|31188.26
07:45:45|31188.25
07:45:46|31188.25
07:45:47|31188.25
07:45:48|31188.25
07:45:48|31188.25
07:45:50|31188.25
07:45:51|31188.26
07:45:52|31188.26
07:45:53|31188.26
07:45:54|31188.26
07:45:55|31188.25
07:45:56|31186.02
07:45:57|31184.57
07:45:58|31184.56
07:45:59|31184.56
07:46:00|31184.56
07:46:01|31184.56
07:46:02|31180.01
07:46:03|31176.01
07:46:04|31174.
07:46:05|31174.
07:46:06|31174.
07:46:07|31174.
07:46:08|31174.
07:46:09|31170.01
07:46:10|31170.01
07:46:11|31173.17
07:46:12|31176.
07:46:13|31174.
07:46:14|31174.01
07:46:15|31174.01
07:46:16|31174.01
07:46:17|31174.01
07:46:18|31174.01
07:46:19|31174.01
07:46:20|31174.01
07:46:21|31174.01
07:46:22|31174.01
07:46:23|31174.01
07:46:24|31174.01
07:46:25|31174.01
07:46:26|31174.01
07:46:27|31174.01
07:46:28|31174.
07:46:29|31174.
07:46:31|31174.
07:46:31|31174.01
07:46:32|31174.01
07:46:33|31174.01
07:46:34|31174.01
07:46:35|31174.01
07:46:37|31174.
07:46:37|31174.01
07:46:38|31174.01
07:46:40|31178.
07:46:40|31178.
07:46:42|31178.
07:46:42|31178.
07:46:44|31178.
07:46:44|31178.68
07:46:45|31178.68
07:46:46|31178.68
07:46:48|31181.99
07:46:49|31181.99
07:46:50|31181.98
07:46:51|31183.99
07:46:52|31183.99
07:46:53|31183.99
07:46:54|31183.98
07:46:55|31183.99
07:46:55|31183.99
07:46:56|31182.86
07:46:57|31182.
07:46:59|31182.
07:47:00|31182.
07:47:01|31182.
07:47:02|31181.72
07:47:03|31181.72
07:47:04|31177.34
07:47:05|31177.34
07:47:06|31177.33
07:47:07|31177.34
07:47:07|31177.34
07:47:09|31182.
07:47:10|31182.
07:47:10|31182.
07:47:11|31182.
07:47:13|31182.
07:47:13|31182.
07:47:15|31182.
07:47:16|31182.
07:47:17|31182.
07:47:17|31182.
07:47:19|31182.
07:47:19|31182.
07:47:20|31182.
07:47:21|31182.
07:47:23|31182.
07:47:23|31182.
07:47:25|31181.99
07:47:26|31181.99
07:47:27|31181.99
07:47:28|31181.99
07:47:29|31181.99
07:47:30|31181.99
07:47:31|31184.
07:47:33|31188.
07:47:34|31190.
07:47:35|31190.
07:47:36|31190.
07:47:37|31190.
07:47:38|31190.7
07:47:39|31191.99
07:47:39|31191.99
07:47:41|31191.99
07:47:42|31191.99
07:47:42|31191.99
07:47:44|31191.99
07:47:45|31195.84
07:47:46|31195.98
07:47:47|31195.98
07:47:48|31195.98
07:47:49|31195.98
07:47:50|31195.98
07:47:51|31195.98
07:47:52|31195.98
07:47:53|31193.82
07:47:54|31193.82
07:47:55|31193.83
07:47:56|31193.83
07:47:57|31195.98
07:47:58|31195.98
07:47:59|31195.98
07:48:01|31197.06
07:48:01|31197.05
07:48:02|31197.06
07:48:03|31197.99
07:48:04|31197.99
07:48:05|31197.99
07:48:06|31197.99
07:48:07|31197.99
07:48:08|31197.99
07:48:09|31197.99
07:48:10|31197.99
07:48:11|31197.99
07:48:12|31198.
07:48:13|31198.
07:48:14|31197.99
07:48:16|31197.99
07:48:16|31197.99
07:48:17|31197.99
07:48:18|31193.67
07:48:19|31193.66
07:48:21|31193.66
07:48:22|31193.66
07:48:23|31193.66
07:48:24|31193.67
07:48:25|31193.67
07:48:26|31193.67
07:48:27|31193.66
07:48:28|31193.53
07:48:29|31190.28
07:48:30|31190.28
07:48:31|31183.34
07:48:33|31183.34
07:48:34|31183.34
07:48:35|31183.34
07:48:36|31183.34
07:48:37|31183.34
07:48:38|31183.34
07:48:39|31182.02
07:48:40|31182.02
07:48:41|31182.01
07:48:42|31182.01
07:48:43|31182.01
07:48:44|31182.01
07:48:45|31182.68
07:48:46|31185.84
07:48:48|31185.84
07:48:48|31187.99
07:48:49|31187.99
07:48:51|31188.
07:48:52|31188.
07:48:53|31188.
07:48:54|31188.
07:48:55|31188.
07:48:56|31188.
07:48:56|31188.
07:48:57|31188.
07:48:59|31188.
07:49:00|31188.
07:49:01|31188.
07:49:02|31188.
07:49:03|31190.
07:49:04|31190.
07:49:04|31189.99
07:49:05|31190.
07:49:07|31188.06
07:49:08|31188.06
07:49:09|31187.87
07:49:10|31187.87
07:49:11|31182.03
07:49:12|31182.03
07:49:12|31180.65
07:49:14|31180.65
07:49:15|31180.65
07:49:16|31180.65
07:49:17|31178.01
07:49:18|31178.01
07:49:19|31178.01
07:49:20|31178.01
07:49:21|31178.01
07:49:22|31167.28
07:49:23|31160.
07:49:24|31160.01
07:49:25|31163.95
07:49:26|31167.99
07:49:27|31167.99
07:49:28|31167.99
07:49:29|31167.99
07:49:30|31170.4
07:49:31|31170.4
07:49:32|31170.4
07:49:34|31172.
07:49:34|31172.
07:49:36|31172.
07:49:37|31173.02
07:49:37|31173.02
07:49:39|31174.
07:49:40|31174.
07:49:41|31174.
07:49:42|31173.99
07:49:43|31173.99
07:49:44|31173.99
07:49:45|31173.01
07:49:46|31170.7
07:49:47|31172.
07:49:48|31172.
07:49:49|31172.
07:49:50|31172.
07:49:51|31172.
07:49:52|31172.
07:49:53|31172.
07:49:54|31172.
07:49:55|31172.
07:49:56|31172.
07:49:57|31172.
07:49:58|31172.
07:49:59|31172.
07:50:00|31172.
07:50:01|31172.
07:50:02|31172.
07:50:03|31172.
07:50:04|31172.
07:50:05|31171.99
07:50:06|31172.
07:50:07|31172.
07:50:08|31189.94
07:50:09|31189.93
07:50:10|31188.01
07:50:11|31188.01
07:50:12|31188.01
07:50:13|31188.01
07:50:14|31189.94
07:50:15|31189.94
07:50:16|31189.94
07:50:17|31189.94
07:50:18|31189.94
07:50:19|31193.03
07:50:20|31193.03
07:50:21|31194.6
07:50:22|31194.61
07:50:23|31194.61
07:50:24|31194.61
07:50:25|31194.61
07:50:26|31194.61
07:50:27|31194.61
07:50:28|31194.61
07:50:29|31197.8
07:50:30|31197.8
07:50:31|31197.99
07:50:32|31198.
07:50:33|31197.99
07:50:35|31197.99
07:50:36|31197.99
07:50:37|31198.
07:50:38|31197.99
07:50:39|31198.
07:50:40|31197.99
07:50:41|31197.99
07:50:42|31197.99
07:50:44|31198.
07:50:45|31198.
07:50:46|31194.09
07:50:47|31194.09
07:50:47|31194.1
07:50:49|31194.09
07:50:50|31194.1
07:50:50|31188.84
07:50:51|31188.84
07:50:53|31188.84
07:50:53|31188.84
07:50:54|31188.84
07:50:56|31188.84
07:50:56|31188.84
07:50:57|31176.37
07:50:59|31176.37
07:51:00|31174.02
07:51:01|31174.02
07:51:02|31172.51
07:51:04|31170.
07:51:04|31170.
07:51:05|31170.
07:51:07|31170.
07:51:08|31170.01
07:51:08|31170.01
07:51:10|31166.
07:51:10|31166.01
07:51:12|31166.
07:51:12|31165.33
07:51:14|31165.34
07:51:15|31165.34
07:51:16|31165.34
07:51:17|31165.34
07:51:18|31164.09
07:51:20|31164.09
07:51:20|31164.09
07:51:21|31164.09
07:51:22|31164.09
07:51:23|31164.09
07:51:24|31164.1
07:51:25|31164.09
07:51:26|31164.1
07:51:28|31164.1
07:51:28|31164.1
07:51:29|31164.09
07:51:31|31164.09
07:51:31|31164.09
07:51:33|31164.09
07:51:33|31162.5
07:51:35|31162.5
07:51:36|31162.5
07:51:37|31161.52
07:51:38|31161.52
07:51:39|31166.
07:51:40|31166.
07:51:41|31165.99
07:51:42|31166.
07:51:44|31166.
07:51:44|31166.
07:51:46|31166.
07:51:47|31164.01
07:51:48|31164.
07:51:49|31164.
07:51:50|31164.
07:51:51|31164.
07:51:52|31164.
07:51:53|31164.
07:51:54|31164.
07:51:55|31164.
07:51:56|31164.01
07:51:57|31164.01
07:51:58|31164.
07:51:59|31164.
07:52:00|31164.
07:52:01|31162.82
07:52:02|31160.51
07:52:03|31160.51
07:52:04|31160.51
07:52:05|31163.98
07:52:06|31163.98
07:52:07|31165.82
07:52:08|31167.31
07:52:09|31167.3
07:52:10|31167.31
07:52:11|31167.31
07:52:12|31167.3
07:52:13|31167.3
07:52:14|31167.3
07:52:15|31167.3
07:52:16|31167.3
07:52:17|31166.42
07:52:18|31166.42
07:52:19|31164.
07:52:20|31164.
07:52:21|31162.49
07:52:22|31161.14
07:52:23|31161.14
07:52:24|31161.14
07:52:25|31159.35
07:52:26|31157.89
07:52:27|31151.75
07:52:28|31151.62
07:52:29|31153.07
07:52:30|31153.07
07:52:31|31155.41
07:52:32|31155.41
07:52:33|31159.99
07:52:34|31160.
07:52:36|31159.99
07:52:37|31159.99
07:52:38|31155.65
07:52:39|31155.65
07:52:40|31155.65
07:52:41|31157.94
07:52:42|31156.85
07:52:43|31154.21
07:52:44|31150.02
07:52:45|31150.
07:52:46|31150.
07:52:47|31150.
07:52:48|31150.
07:52:49|31150.
07:52:51|31150.
07:52:51|31150.
07:52:52|31150.
07:52:53|31150.
07:52:54|31150.
07:52:55|31150.
07:52:57|31150.
07:52:57|31147.78
07:52:58|31139.54
07:52:59|31139.55
07:53:00|31136.38
07:53:02|31136.38
07:53:03|31136.38
07:53:04|31136.62
07:53:05|31136.62
07:53:06|31142.
07:53:07|31142.
07:53:07|31142.
07:53:09|31142.
07:53:09|31143.99
07:53:10|31140.03
07:53:12|31140.03
07:53:13|31140.03
07:53:13|31140.03
07:53:14|31140.03
07:53:15|31140.03
07:53:16|31136.62
07:53:17|31133.34
07:53:19|31130.01
07:53:20|31132.
07:53:21|31132.
07:53:22|31132.
07:53:23|31132.
07:53:23|31131.17
07:53:24|31133.34
07:53:26|31133.34
07:53:26|31134.
07:53:28|31135.98
07:53:28|31135.99
07:53:29|31140.
07:53:31|31140.
07:53:31|31140.
07:53:32|31140.
07:53:34|31135.99
07:53:35|31136.
07:53:36|31135.99
07:53:37|31135.99
07:53:38|31135.99
07:53:40|31132.63
07:53:40|31132.63
07:53:41|31132.63
07:53:42|31128.63
07:53:44|31128.63
07:53:45|31128.63
07:53:46|31128.63
07:53:47|31128.63
07:53:48|31128.63
07:53:49|31128.63
07:53:50|31126.
07:53:51|31117.86
07:53:52|31117.86
07:53:53|31117.99
07:53:54|31117.68
07:53:55|31115.12
07:53:56|31116.21
07:53:57|31117.49
07:53:58|31116.21
07:53:59|31117.49
07:54:01|31117.49
07:54:01|31115.99
07:54:02|31115.01
07:54:03|31115.
07:54:04|31115.
07:54:06|31109.3
07:54:06|31108.32
07:54:07|31105.88
07:54:08|31105.88
07:54:10|31107.28
07:54:11|31114.
07:54:12|31114.54
07:54:13|31115.2
07:54:13|31115.21
07:54:15|31119.87
07:54:16|31122.
07:54:16|31122.
07:54:18|31126.
07:54:19|31126.
07:54:20|31126.
07:54:21|31126.
07:54:21|31128.
07:54:22|31128.
07:54:24|31128.
07:54:25|31128.
07:54:26|31129.32
07:54:26|31125.99
07:54:28|31125.6
07:54:29|31125.6
07:54:29|31127.38
07:54:31|31129.33
07:54:31|31129.33
07:54:33|31129.33
07:54:34|31129.32
07:54:35|31129.32
07:54:36|31129.32
07:54:37|31129.33
07:54:38|31127.37
07:54:39|31127.38
07:54:41|31129.33
07:54:42|31133.99
07:54:43|31133.99
07:54:43|31134.
07:54:45|31134.
07:54:46|31137.99
07:54:48|31138.
07:54:48|31138.
07:54:49|31132.67
07:54:50|31132.67
07:54:51|31132.68
07:54:53|31132.67
07:54:54|31132.67
07:54:55|31130.
07:54:55|31130.
07:54:56|31122.81
07:54:58|31122.81
07:54:59|31124.
07:55:00|31123.99
07:55:01|31122.78
07:55:02|31122.77
07:55:03|31122.77
07:55:04|31113.1
07:55:05|31113.1
07:55:06|31113.1
07:55:07|31109.34
07:55:08|31109.34
07:55:09|31109.34
07:55:11|31109.34
07:55:11|31109.34
07:55:12|31109.34
07:55:13|31110.6
07:55:14|31110.6
07:55:15|31105.12
07:55:16|31105.01
07:55:17|31105.
07:55:18|31105.
07:55:19|31103.43
07:55:20|31101.42
07:55:21|31101.42
07:55:22|31101.42
07:55:23|31101.42
07:55:24|31102.85
07:55:25|31102.85
07:55:27|31104.
07:55:27|31108.
07:55:28|31108.
07:55:29|31109.99
07:55:30|31109.99
07:55:32|31109.99
07:55:32|31109.99
07:55:33|31111.99
07:55:34|31112.
07:55:35|31112.
07:55:36|31112.
07:55:37|31113.44
07:55:38|31113.44
07:55:39|31109.99
07:55:40|31106.01
07:55:42|31104.44
07:55:43|31104.44
07:55:44|31104.45
07:55:45|31104.45
07:55:46|31104.45
07:55:46|31104.45
07:55:48|31104.45
07:55:49|31089.79
07:55:50|31088.
07:55:51|31096.
07:55:52|31096.
07:55:53|31096.
07:55:54|31096.
07:55:56|31092.92
07:55:56|31092.92
07:55:57|31090.
07:55:58|31092.
07:55:59|31096.
07:56:00|31097.33
07:56:01|31097.32
07:56:02|31094.17
07:56:04|31094.17
07:56:04|31095.99
07:56:05|31095.99
07:56:07|31096.98
07:56:07|31096.98
07:56:09|31093.51
07:56:10|31085.86
07:56:11|31085.72
07:56:12|31085.72
07:56:12|31087.99
07:56:14|31092.
07:56:15|31090.61
07:56:16|31089.96
07:56:17|31089.96
07:56:18|31085.72
07:56:19|31085.66
07:56:20|31085.66
07:56:21|31085.63
07:56:22|31085.62
07:56:23|31085.62
07:56:24|31085.63
07:56:26|31081.09
07:56:26|31083.99
07:56:27|31087.98
07:56:28|31087.98
07:56:29|31087.99
07:56:30|31088.
07:56:32|31091.99
07:56:32|31091.99
07:56:33|31091.99
07:56:34|31094.95
07:56:35|31094.95
07:56:36|31095.96
07:56:37|31095.96
07:56:38|31094.98
07:56:40|31094.99
07:56:40|31094.99
07:56:42|31094.98
07:56:43|31093.02
07:56:44|31093.02
07:56:45|31094.
07:56:46|31094.94
07:56:48|31094.94
07:56:48|31094.94
07:56:49|31098.
07:56:50|31098.
07:56:51|31100.
07:56:53|31105.56
07:56:54|31107.99
07:56:55|31108.
07:56:55|31109.59
07:56:57|31109.58
07:56:59|31107.87
07:56:59|31107.86
07:57:00|31107.86
07:57:01|31106.
07:57:02|31106.
07:57:03|31106.
07:57:04|31105.99
07:57:05|31105.99
07:57:06|31105.98
07:57:07|31107.99
07:57:08|31110.65
07:57:09|31111.99
07:57:10|31111.99
07:57:11|31111.72
07:57:12|31106.41
07:57:13|31106.41
07:57:14|31108.
07:57:15|31108.
07:57:16|31107.99
07:57:17|31107.99
07:57:18|31108.
07:57:19|31107.99
07:57:20|31104.47
07:57:21|31104.47
07:57:22|31100.
07:57:23|31092.99
07:57:24|31092.99
07:57:25|31092.99
07:57:26|31092.99
07:57:27|31091.99
07:57:28|31092.
07:57:29|31088.53
07:57:30|31088.53
07:57:31|31088.54
07:57:32|31088.54
07:57:33|31084.02
07:57:34|31082.01
07:57:35|31082.01
07:57:36|31081.01
07:57:37|31076.78
07:57:38|31080.21
07:57:40|31084.
07:57:40|31084.
07:57:41|31088.
07:57:42|31088.
07:57:43|31084.02
07:57:45|31084.02
07:57:46|31071.97
07:57:47|31074.
07:57:48|31075.99
07:57:49|31075.99
07:57:51|31083.32
07:57:51|31083.32
07:57:52|31087.92
07:57:53|31087.91
07:57:54|31087.92
07:57:55|31087.91
07:57:57|31087.91
07:57:57|31084.85
07:57:58|31084.86
07:57:59|31087.92
07:58:00|31087.92
07:58:01|31089.08
07:58:02|31089.09
07:58:03|31089.08
07:58:04|31089.08
07:58:05|31085.48
07:58:06|31085.49
07:58:07|31085.49
07:58:08|31085.49
07:58:09|31085.49
07:58:10|31090.
07:58:11|31090.
07:58:13|31095.99
07:58:14|31097.99
07:58:14|31098.
07:58:15|31102.
07:58:16|31106.
07:58:17|31104.
07:58:19|31102.69
07:58:20|31100.01
07:58:20|31100.01
07:58:21|31103.99
07:58:23|31105.12
07:58:24|31106.
07:58:25|31110.
07:58:26|31109.99
07:58:27|31109.99
07:58:28|31109.99
07:58:29|31109.99
07:58:30|31109.99
07:58:31|31110.
07:58:32|31110.
07:58:33|31110.
07:58:34|31110.
07:58:35|31106.
07:58:36|31105.97
07:58:37|31104.03
07:58:38|31104.03
07:58:39|31104.03
07:58:40|31106.
07:58:41|31107.83
07:58:42|31108.
07:58:43|31108.71
07:58:44|31108.71
07:58:46|31109.46
07:58:47|31108.03
07:58:48|31107.99
07:58:49|31109.63
07:58:50|31111.55
07:58:51|31111.56
07:58:52|31111.56
07:58:53|31111.56
07:58:54|31111.55
07:58:55|31111.55
07:58:57|31109.45
07:58:58|31109.45
07:58:59|31109.45
07:59:00|31109.45
07:59:01|31109.45
07:59:02|31109.45
07:59:03|31109.45
07:59:04|31109.45
07:59:04|31109.45
07:59:05|31109.45
07:59:06|31109.45
07:59:07|31109.45
07:59:09|31109.45
07:59:09|31109.45
07:59:10|31109.45
07:59:12|31109.45
07:59:13|31109.45
07:59:13|31109.45
07:59:14|31109.45
07:59:15|31108.
07:59:16|31108.
07:59:18|31108.
07:59:19|31105.47
07:59:20|31105.47
07:59:20|31105.47
07:59:22|31104.79
07:59:23|31104.79
07:59:24|31104.79
07:59:25|31104.79
07:59:26|31104.79
07:59:27|31104.79
07:59:28|31104.79
07:59:29|31104.79
07:59:30|31104.79
07:59:31|31104.79
07:59:32|31104.79
07:59:33|31104.79
07:59:34|31104.79
07:59:35|31106.
07:59:36|31106.
07:59:37|31106.
07:59:38|31105.99
07:59:39|31105.99
07:59:40|31105.99
07:59:41|31103.66
07:59:42|31092.26
07:59:43|31093.99
07:59:45|31097.16
07:59:46|31098.79
07:59:47|31098.79
07:59:48|31098.79
07:59:48|31098.
07:59:50|31098.
07:59:51|31098.
07:59:51|31096.04
07:59:53|31097.99
07:59:54|31097.99
07:59:55|31098.
07:59:56|31098.
07:59:57|31098.
07:59:58|31096.
07:59:59|31096.
08:00:00|31096.
08:00:01|31098.78
08:00:02|31098.78
08:00:03|31098.79
08:00:05|31098.79
08:00:06|31098.79
08:00:07|31098.01
08:00:07|31094.12
08:00:08|31094.12
08:00:09|31094.12
08:00:10|31094.12
08:00:11|31092.06
08:00:12|31089.63
08:00:14|31089.63
08:00:14|31089.63
08:00:15|31089.63
08:00:16|31089.63
08:00:17|31089.63
08:00:18|31092.3
08:00:20|31092.3
08:00:20|31094.84
08:00:21|31094.84
08:00:23|31097.99
08:00:23|31097.99
08:00:25|31094.44
08:00:25|31094.44
08:00:26|31094.44
08:00:27|31094.44
08:00:28|31094.44
08:00:30|31094.44
08:00:30|31094.44
08:00:31|31094.44
08:00:32|31094.45
08:00:33|31094.44
08:00:35|31097.99
08:00:35|31103.67
08:00:36|31105.99
08:00:37|31105.99
08:00:38|31102.01
08:00:40|31102.01
08:00:40|31102.01
08:00:41|31103.99
08:00:42|31103.99
08:00:44|31105.99
08:00:46|31105.99
08:00:47|31105.99
08:00:48|31106.
08:00:49|31111.28
08:00:50|31111.93
08:00:52|31113.99
08:00:52|31115.99
08:00:53|31115.99
08:00:54|31115.99
08:00:55|31115.99
08:00:56|31115.99
08:00:57|31116.97
08:00:58|31117.99
08:00:59|31118.
08:01:00|31117.99
08:01:01|31122.66
08:01:02|31123.99
08:01:03|31123.96
08:01:04|31123.99
08:01:05|31123.99
08:01:06|31123.99
08:01:07|31123.99
08:01:08|31123.99
08:01:09|31126.
08:01:10|31127.99
08:01:11|31127.99
08:01:12|31127.99
08:01:13|31127.99
08:01:14|31127.99
08:01:15|31127.99
08:01:16|31127.99
08:01:17|31118.3
08:01:18|31116.01
08:01:19|31116.01
08:01:20|31116.
08:01:21|31121.46
08:01:22|31120.
08:01:23|31120.
08:01:25|31120.
08:01:25|31121.45
08:01:26|31122.7
08:01:27|31122.7
08:01:28|31122.7
08:01:30|31122.7
08:01:30|31122.7
08:01:32|31123.99
08:01:33|31123.99
08:01:34|31123.99
08:01:35|31125.99
08:01:35|31126.
08:01:37|31126.
08:01:38|31125.99
08:01:39|31127.73
08:01:40|31127.73
08:01:41|31127.73
08:01:42|31127.78
08:01:43|31119.75
08:01:44|31119.75
08:01:45|31116.01
08:01:46|31116.01
08:01:47|31109.32
08:01:48|31109.32
08:01:50|31105.27
08:01:50|31105.27
08:01:52|31105.28
08:01:53|31105.28
08:01:54|31107.99
08:01:55|31107.98
08:01:55|31107.98
08:01:57|31107.98
08:01:57|31107.99
08:01:58|31107.98
08:02:00|31107.99
08:02:01|31107.99
08:02:01|31107.98
08:02:03|31107.98
08:02:04|31107.98
08:02:05|31107.98
08:02:05|31107.98
08:02:07|31103.99
08:02:08|31090.01
08:02:09|31090.01
08:02:10|31090.01
08:02:11|31090.01
08:02:12|31090.01
08:02:12|31090.01
08:02:14|31092.
08:02:15|31092.
08:02:16|31088.2
08:02:17|31083.36
08:02:18|31083.36
08:02:19|31083.36
08:02:19|31083.36
08:02:20|31083.36
08:02:21|31083.36
08:02:23|31083.36
08:02:24|31084.
08:02:25|31086.
08:02:26|31089.99
08:02:27|31089.99
08:02:28|31091.99
08:02:29|31091.99
08:02:29|31095.99
08:02:31|31095.99
08:02:32|31095.99
08:02:33|31097.99
08:02:33|31097.99
08:02:35|31097.99
08:02:36|31098.
08:02:36|31098.
08:02:38|31100.
08:02:39|31101.41
08:02:40|31101.41
08:02:40|31101.41
08:02:42|31101.42
08:02:43|31115.09
08:02:44|31118.5
08:02:45|31119.99
08:02:46|31119.99
08:02:47|31120.
08:02:48|31120.
08:02:49|31119.99
08:02:51|31119.99
08:02:52|31119.99
08:02:52|31119.99
08:02:54|31128.45
08:02:55|31128.44
08:02:56|31128.45
08:02:57|31133.58
08:02:58|31134.67
08:02:59|31135.99
08:03:00|31135.99
08:03:01|31135.99
08:03:02|31135.99
08:03:03|31136.
08:03:04|31139.73
08:03:05|31140.67
08:03:06|31142.02
08:03:07|31142.01
08:03:08|31142.02
08:03:09|31145.72
08:03:11|31145.71
08:03:11|31145.72
08:03:12|31146.68
08:03:13|31146.68
08:03:14|31148.68
08:03:15|31153.73
08:03:17|31153.73
08:03:17|31153.73
08:03:18|31156.
08:03:19|31155.28
08:03:20|31156.
08:03:21|31156.
08:03:22|31156.66
08:03:23|31156.67
08:03:24|31154.
08:03:25|31154.
08:03:26|31154.
08:03:27|31154.
08:03:28|31154.
08:03:29|31154.
08:03:30|31154.
08:03:31|31155.99
08:03:32|31155.99
08:03:33|31155.99
08:03:34|31156.67
08:03:35|31156.83
08:03:36|31156.83
08:03:37|31156.83
08:03:39|31156.83
08:03:39|31156.83
08:03:40|31156.83
08:03:41|31156.84
08:03:43|31156.84
08:03:44|31156.84
08:03:44|31156.83
08:03:45|31161.99
08:03:47|31161.99
08:03:48|31161.99
08:03:50|31161.99
08:03:50|31161.99
08:03:52|31163.23
08:03:53|31163.23
08:03:53|31163.23
08:03:55|31163.23
08:03:55|31163.23
08:03:56|31163.23
08:03:58|31163.23
08:03:59|31163.23
08:03:59|31160.65
08:04:01|31160.64
08:04:01|31160.64
08:04:02|31160.65
08:04:04|31160.64
08:04:04|31157.41
08:04:06|31156.7
08:04:07|31158.
08:04:08|31157.99
08:04:08|31159.99
08:04:10|31159.99
08:04:11|31159.99
08:04:12|31159.99
08:04:13|31159.99
08:04:14|31159.99
08:04:15|31159.99
08:04:16|31156.56
08:04:17|31156.55
08:04:18|31156.55
08:04:18|31155.97
08:04:20|31155.96
08:04:21|31155.96
08:04:21|31154.01
08:04:23|31153.76
08:04:24|31153.76
08:04:25|31153.76
08:04:25|31153.76
08:04:27|31153.76
08:04:28|31153.76
08:04:29|31153.76
08:04:30|31153.76
08:04:30|31153.76
08:04:32|31153.76
08:04:33|31153.76
08:04:33|31153.76
08:04:35|31153.76
08:04:36|31153.76
08:04:36|31153.76
08:04:39|31153.77
08:04:39|31153.77
08:04:40|31153.77
08:04:42|31153.77
08:04:42|31155.7
08:04:43|31155.7
08:04:45|31155.7
08:04:45|31155.71
08:04:46|31155.7
08:04:48|31155.7
08:04:49|31155.7
08:04:51|31155.7
08:04:51|31155.7
08:04:52|31155.7
08:04:53|31155.7
08:04:54|31155.7
08:04:55|31155.7
08:04:56|31155.7
08:04:57|31155.7
08:04:58|31155.7
08:04:59|31155.7
08:05:01|31155.7
08:05:02|31155.7
08:05:03|31155.7
08:05:04|31153.04
08:05:04|31153.03
08:05:06|31153.03
08:05:06|31153.03
08:05:07|31153.99
08:05:09|31153.99
08:05:10|31153.98
08:05:11|31153.98
08:05:12|31153.98
08:05:13|31153.98
08:05:14|31153.99
08:05:15|31153.99
08:05:16|31153.99
08:05:17|31153.99
08:05:18|31153.99
08:05:19|31153.99
08:05:20|31153.99
08:05:21|31153.99
08:05:22|31154.
08:05:23|31150.
08:05:25|31150.
08:05:25|31149.93
08:05:26|31149.93
08:05:27|31149.93
08:05:28|31149.93
08:05:29|31149.93
08:05:30|31148.
08:05:31|31148.01
08:05:32|31148.01
08:05:33|31148.01
08:05:34|31148.01
08:05:35|31147.92
08:05:36|31147.92
08:05:37|31147.92
08:05:39|31144.01
08:05:39|31144.01
08:05:41|31144.01
08:05:42|31144.01
08:05:43|31144.01
08:05:44|31144.01
08:05:44|31144.01
08:05:46|31149.68
08:05:47|31149.68
08:05:48|31149.68
08:05:49|31149.7
08:05:51|31149.7
08:05:51|31149.7
08:05:52|31149.7
08:05:53|31157.68
08:05:55|31157.68
08:05:56|31157.68
08:05:56|31157.68
08:05:58|31160.65
08:05:59|31160.65
08:06:00|31160.65
08:06:01|31162.67
08:06:02|31162.67
08:06:03|31162.67
08:06:04|31164.85
08:06:06|31164.85
08:06:07|31164.85
08:06:08|31164.85
08:06:09|31164.85
08:06:10|31164.85
08:06:11|31164.85
08:06:12|31164.85
08:06:13|31164.85
08:06:14|31164.85
08:06:15|31164.85
08:06:16|31164.85
08:06:17|31164.85
08:06:18|31164.85
08:06:19|31164.85
08:06:20|31164.85
08:06:21|31164.85
08:06:22|31164.85
08:06:23|31164.85
08:06:24|31164.85
08:06:25|31164.84
08:06:26|31164.84
08:06:27|31164.85
08:06:29|31164.85
08:06:29|31165.79
08:06:30|31165.81
08:06:31|31165.81
08:06:32|31165.81
08:06:33|31165.81
08:06:34|31165.81
08:06:35|31166.
08:06:36|31165.99
08:06:37|31166.
08:06:38|31167.72
08:06:39|31167.72
08:06:40|31167.72
08:06:41|31167.72
08:06:42|31167.99
08:06:43|31167.99
08:06:45|31167.99
08:06:45|31167.99
08:06:46|31167.99
08:06:47|31168.02
08:06:48|31168.02
08:06:49|31168.02
08:06:50|31168.02
08:06:51|31168.01
08:06:52|31168.54
08:06:53|31169.99
08:06:55|31172.69
08:06:56|31175.71
08:06:57|31175.71
08:06:57|31176.
08:06:59|31176.
08:07:00|31176.
08:07:02|31177.56
08:07:02|31177.56
08:07:03|31177.56
08:07:04|31177.56
08:07:05|31179.2
08:07:07|31179.2
08:07:07|31179.41
08:07:08|31179.42
08:07:09|31179.42
08:07:10|31179.42
08:07:12|31179.84
08:07:13|31179.84
08:07:14|31180.14
08:07:15|31181.12
08:07:16|31181.12
08:07:17|31181.12
08:07:18|31181.12
08:07:19|31181.12
08:07:19|31181.12
08:07:21|31191.
08:07:22|31196.
08:07:23|31195.99
08:07:24|31198.
08:07:25|31201.2
08:07:25|31200.53
08:07:27|31200.53
08:07:28|31200.54
08:07:28|31200.53
08:07:30|31196.
08:07:30|31196.01
08:07:32|31196.01
08:07:33|31196.
08:07:34|31190.03
08:07:35|31188.
08:07:36|31188.
08:07:38|31186.
08:07:38|31186.
08:07:39|31186.
08:07:40|31186.
08:07:41|31186.
08:07:42|31186.
08:07:43|31187.72
08:07:44|31193.99
08:07:45|31193.99
08:07:46|31193.98
08:07:47|31193.99
08:07:48|31193.99
08:07:49|31193.98
08:07:51|31193.98
08:07:51|31193.98
08:07:53|31193.16
08:07:54|31193.16
08:07:56|31190.
08:07:56|31190.01
08:07:57|31190.01
08:07:59|31190.01
08:07:59|31190.
08:08:01|31190.01
08:08:02|31190.01
08:08:03|31190.
08:08:03|31190.
08:08:05|31190.
08:08:05|31194.
08:08:07|31197.71
08:08:07|31201.35
08:08:09|31201.34
08:08:10|31201.35
08:08:10|31201.34
08:08:11|31201.34
08:08:13|31201.34
08:08:14|31201.34
08:08:15|31201.35
08:08:16|31201.35
08:08:16|31201.35
08:08:18|31201.35
08:08:18|31201.35
08:08:20|31201.35
08:08:21|31204.18
08:08:22|31207.02
08:08:23|31207.02
08:08:24|31207.03
08:08:25|31207.03
08:08:26|31207.03
08:08:27|31207.03
08:08:28|31212.96
08:08:29|31213.22
08:08:30|31214.36
08:08:31|31214.59
08:08:32|31221.04
08:08:33|31220.7
08:08:33|31214.85
08:08:35|31212.48
08:08:36|31212.48
08:08:37|31212.48
08:08:38|31208.01
08:08:39|31207.81
08:08:40|31207.81
08:08:40|31207.81
08:08:42|31206.72
08:08:43|31206.72
08:08:44|31206.72
08:08:45|31206.
08:08:46|31206.
08:08:46|31206.
08:08:48|31206.
08:08:49|31206.
08:08:50|31212.39
08:08:51|31212.39
08:08:52|31212.39
08:08:54|31212.39
08:08:54|31212.39
08:08:56|31210.83
08:08:56|31210.83
08:08:58|31210.72
08:08:58|31210.73
08:08:59|31210.73
08:09:01|31210.73
08:09:02|31210.72
08:09:03|31210.73
08:09:04|31216.19
08:09:05|31216.19
08:09:06|31216.19
08:09:07|31216.2
08:09:07|31216.2
08:09:09|31216.86
08:09:09|31216.19
08:09:10|31212.07
08:09:11|31212.07
08:09:13|31212.07
08:09:14|31212.07
08:09:15|31212.07
08:09:16|31212.07
08:09:17|31212.07
08:09:17|31212.
08:09:19|31212.
08:09:20|31212.
08:09:20|31212.
08:09:22|31212.
08:09:23|31205.79
08:09:24|31205.79
08:09:24|31205.79
08:09:25|31200.
08:09:27|31200.
08:09:27|31200.
08:09:28|31200.
08:09:30|31200.
08:09:31|31200.
08:09:32|31200.
08:09:33|31198.
08:09:34|31198.
08:09:35|31198.
08:09:35|31196.01
08:09:36|31196.01
08:09:38|31196.01
08:09:38|31196.01
08:09:40|31196.01
08:09:41|31197.98
08:09:42|31197.98
08:09:44|31197.98
08:09:44|31197.35
08:09:45|31197.35
08:09:46|31197.35
08:09:47|31196.63
08:09:49|31196.63
08:09:49|31196.63
08:09:50|31196.63
08:09:51|31196.63
08:09:52|31196.63
08:09:54|31196.63
08:09:54|31196.63
08:09:55|31196.63
08:09:56|31196.63
08:09:57|31196.63
08:09:58|31196.63
08:10:00|31196.63
08:10:00|31196.63
08:10:02|31196.63
08:10:02|31206.
08:10:03|31210.72
08:10:05|31214.
08:10:06|31213.99
08:10:07|31213.99
08:10:07|31213.99
08:10:08|31213.99
08:10:10|31213.99
08:10:11|31213.99
08:10:12|31213.99
08:10:13|31213.99
08:10:14|31213.99
08:10:15|31213.99
08:10:16|31213.99
08:10:17|31213.99
08:10:18|31213.99
08:10:19|31213.99
08:10:19|31216.
08:10:21|31216.
08:10:22|31215.99
08:10:23|31215.99
08:10:24|31215.99
08:10:25|31215.99
08:10:26|31215.99
08:10:27|31215.99
08:10:28|31217.48
08:10:29|31217.48
08:10:30|31217.48
08:10:31|31217.48
08:10:32|31217.48
08:10:33|31217.48
08:10:34|31217.48
08:10:35|31217.48
08:10:36|31217.48
08:10:37|31216.86
08:10:38|31216.86
08:10:39|31216.38
08:10:40|31216.38
08:10:41|31216.
08:10:42|31216.
08:10:43|31216.01
08:10:44|31216.87
08:10:45|31216.87
08:10:46|31222.84
08:10:47|31222.01
08:10:49|31222.01
08:10:49|31222.
08:10:50|31222.
08:10:51|31222.
08:10:52|31218.
08:10:54|31216.
08:10:55|31216.
08:10:57|31216.01
08:10:58|31216.
08:10:59|31216.01
08:11:00|31216.01
08:11:01|31216.01
08:11:01|31216.
08:11:02|31216.
08:11:03|31216.
08:11:04|31216.
08:11:06|31215.1
08:11:07|31210.
08:11:07|31210.
08:11:08|31210.
08:11:10|31208.
08:11:10|31205.29
08:11:12|31205.29
08:11:13|31198.01
08:11:14|31198.
08:11:15|31198.
08:11:16|31203.24
08:11:18|31209.95
08:11:18|31207.34
08:11:19|31207.34
08:11:20|31203.11
08:11:21|31200.
08:11:23|31200.
08:11:23|31200.
08:11:24|31199.99
08:11:25|31199.99
08:11:26|31199.99
08:11:28|31199.99
08:11:28|31199.99
08:11:29|31199.99
08:11:30|31199.99
08:11:32|31199.98
08:11:33|31199.99
08:11:34|31199.99
08:11:34|31199.98
08:11:36|31199.98
08:11:36|31199.98
08:11:37|31199.98
08:11:39|31199.98
08:11:40|31203.79
08:11:41|31206.
08:11:42|31206.
08:11:43|31206.
08:11:44|31206.
08:11:45|31206.
08:11:46|31209.19
08:11:47|31209.18
08:11:48|31211.38
08:11:49|31211.37
08:11:50|31214.
08:11:51|31214.04
08:11:52|31214.04
08:11:53|31214.04
08:11:54|31214.04
08:11:55|31214.04
08:11:57|31224.
08:11:57|31224.85
08:11:59|31224.99
08:12:00|31224.99
08:12:01|31224.99
08:12:02|31224.99
08:12:03|31224.99
08:12:05|31225.
08:12:05|31225.99
08:12:06|31225.99
08:12:08|31229.68
08:12:08|31229.67
08:12:09|31225.3
08:12:10|31225.3
08:12:11|31227.48
08:12:13|31227.47
08:12:13|31227.47
08:12:14|31227.47
08:12:15|31227.47
08:12:16|31227.47
08:12:17|31227.47
08:12:18|31227.47
08:12:19|31226.61
08:12:20|31224.78
08:12:21|31224.33
08:12:22|31224.33
08:12:24|31222.49
08:12:25|31222.49
08:12:26|31225.98
08:12:26|31225.98
08:12:27|31225.98
08:12:28|31225.98
08:12:30|31226.71
08:12:30|31226.71
08:12:31|31226.7
08:12:32|31229.68
08:12:33|31230.
08:12:34|31230.
08:12:35|31229.99
08:12:36|31229.99
08:12:38|31229.99
08:12:38|31229.99
08:12:39|31229.99
08:12:41|31229.99
08:12:41|31229.99
08:12:42|31227.02
08:12:44|31226.07
08:12:45|31226.01
08:12:46|31226.01
08:12:47|31226.01
08:12:48|31226.
08:12:49|31226.01
08:12:50|31226.01
08:12:50|31227.03
08:12:52|31229.99
08:12:53|31229.99
08:12:54|31229.99
08:12:55|31229.99
08:12:57|31229.99
08:12:58|31229.99
08:12:59|31229.99
08:13:00|31229.99
08:13:01|31229.99
08:13:02|31229.99
08:13:03|31229.99
08:13:04|31229.99
08:13:06|31225.16
08:13:06|31225.16
08:13:07|31225.16
08:13:09|31225.16
08:13:09|31225.16
08:13:10|31221.94
08:13:11|31218.
08:13:12|31217.25
08:13:14|31217.25
08:13:14|31217.25
08:13:15|31217.25
08:13:16|31217.25
08:13:17|31212.
08:13:18|31212.
08:13:20|31213.
08:13:20|31214.
08:13:21|31214.
08:13:22|31214.
08:13:23|31213.99
08:13:25|31213.99
08:13:25|31214.
08:13:26|31213.99
08:13:27|31216.69
08:13:28|31216.69
08:13:29|31216.69
08:13:30|31216.69
08:13:31|31216.68
08:13:32|31216.68
08:13:33|31216.68
08:13:34|31216.68
08:13:35|31216.68
08:13:36|31216.68
08:13:37|31216.68
08:13:38|31216.68
08:13:39|31216.
08:13:40|31214.01
08:13:41|31214.01
08:13:42|31214.01
08:13:43|31214.01
08:13:44|31214.01
08:13:45|31214.01
08:13:46|31213.87
08:13:47|31213.87
08:13:48|31213.87
08:13:49|31217.99
08:13:50|31217.98
08:13:52|31217.98
08:13:52|31217.98
08:13:53|31217.98
08:13:54|31217.98
08:13:55|31217.98
08:13:57|31221.99
08:13:58|31222.
08:14:00|31222.
08:14:01|31222.
08:14:02|31222.
08:14:03|31222.
08:14:04|31222.
08:14:05|31222.
08:14:06|31222.
08:14:06|31222.66
08:14:08|31222.66
08:14:09|31222.66
08:14:10|31222.66
08:14:11|31222.65
08:14:12|31217.77
08:14:13|31216.04
08:14:14|31216.04
08:14:15|31212.
08:14:16|31216.69
08:14:17|31220.
08:14:17|31221.36
08:14:19|31221.36
08:14:19|31221.36
08:14:21|31222.67
08:14:22|31223.46
08:14:23|31223.46
08:14:24|31223.46
08:14:25|31223.46
08:14:26|31223.46
08:14:27|31223.47
08:14:28|31223.47
08:14:29|31223.46
08:14:30|31223.46
08:14:31|31223.46
08:14:32|31223.46
08:14:33|31223.46
08:14:34|31223.46
08:14:35|31223.46
08:14:36|31223.46
08:14:37|31223.46
08:14:38|31223.46
08:14:39|31223.46
08:14:40|31223.47
08:14:41|31223.47
08:14:42|31223.47
08:14:43|31223.47
08:14:44|31223.47
08:14:45|31223.47
08:14:46|31226.
08:14:47|31226.
08:14:48|31226.
08:14:49|31225.99
08:14:50|31225.99
08:14:51|31225.99
08:14:52|31225.99
08:14:53|31225.99
08:14:54|31225.99
08:14:55|31225.99
08:14:56|31225.99
08:14:57|31227.33
08:14:59|31227.33
08:15:00|31227.33
08:15:01|31227.34
08:15:02|31224.02
08:15:03|31226.
08:15:04|31226.
08:15:05|31226.45
08:15:06|31226.45
08:15:08|31226.45
08:15:08|31226.45
08:15:10|31226.45
08:15:10|31226.45
08:15:12|31226.45
08:15:13|31224.
08:15:14|31223.36
08:15:15|31223.36
08:15:15|31219.32
08:15:16|31219.32
08:15:18|31219.33
08:15:18|31219.32
08:15:19|31219.32
08:15:20|31219.32
08:15:21|31219.32
08:15:23|31219.32
08:15:24|31219.32
08:15:25|31219.32
08:15:25|31219.32
08:15:26|31219.32
08:15:27|31221.99
08:15:28|31222.
08:15:30|31222.
08:15:31|31224.
08:15:31|31224.
08:15:32|31224.
08:15:33|31225.16
08:15:34|31225.16
08:15:36|31225.66
08:15:37|31225.97
08:15:38|31225.97
08:15:39|31227.47
08:15:40|31227.47
08:15:41|31227.47
08:15:42|31227.47
08:15:43|31227.47
08:15:44|31227.47
08:15:45|31227.46
08:15:46|31227.46
08:15:47|31225.16
08:15:48|31225.15
08:15:49|31225.15
08:15:50|31225.15
08:15:51|31225.15
08:15:52|31222.01
08:15:53|31222.01
08:15:54|31222.01
08:15:55|31219.33
08:15:56|31218.68
08:15:57|31218.68
08:15:58|31218.68
08:15:59|31218.68
08:16:00|31218.68
08:16:02|31218.68
08:16:02|31212.
08:16:03|31210.01
08:16:04|31219.58
08:16:05|31219.58
08:16:07|31219.58
08:16:07|31219.57
08:16:09|31219.57
08:16:09|31218.01
08:16:10|31218.01
08:16:12|31218.01
08:16:12|31218.02
08:16:13|31218.02
08:16:14|31219.97
08:16:16|31223.99
08:16:17|31226.
08:16:18|31226.
08:16:18|31226.
08:16:20|31226.
08:16:21|31226.
08:16:22|31226.
08:16:22|31226.
08:16:24|31226.
08:16:24|31226.
08:16:25|31225.99
08:16:26|31225.99
08:16:28|31225.99
08:16:29|31225.99
08:16:30|31226.
08:16:31|31226.
08:16:32|31226.
08:16:32|31226.
08:16:34|31226.
08:16:34|31226.
08:16:35|31226.
08:16:36|31226.
08:16:38|31226.
08:16:38|31225.99
08:16:40|31222.5
08:16:41|31222.5
08:16:42|31222.01
08:16:42|31222.01
08:16:44|31222.01
08:16:45|31221.81
08:16:46|31221.81
08:16:47|31221.81
08:16:47|31221.81
08:16:49|31221.99
08:16:50|31221.99
08:16:50|31221.99
08:16:51|31221.99
08:16:52|31221.99
08:16:54|31221.99
08:16:55|31225.89
08:16:56|31225.89
08:16:57|31225.89
08:16:58|31225.89
08:16:59|31225.9
08:17:01|31227.99
08:17:01|31227.99
08:17:03|31227.99
08:17:03|31227.99
08:17:05|31227.99
08:17:05|31227.99
08:17:07|31227.99
08:17:07|31227.99
08:17:08|31227.99
08:17:09|31227.99
08:17:11|31227.99
08:17:12|31227.99
08:17:13|31227.99
08:17:13|31227.99
08:17:15|31227.99
08:17:16|31227.99
08:17:17|31227.99
08:17:18|31227.99
08:17:19|31227.99
08:17:20|31227.99
08:17:21|31227.99
08:17:22|31227.99
08:17:23|31228.42
08:17:24|31230.
08:17:26|31229.99
08:17:26|31229.99
08:17:27|31229.99
08:17:28|31226.06
08:17:29|31226.06
08:17:30|31226.06
08:17:31|31226.06
08:17:33|31226.06
08:17:34|31226.06
08:17:35|31226.06
08:17:36|31222.
08:17:37|31222.
08:17:37|31222.
08:17:39|31222.01
08:17:40|31222.01
08:17:41|31222.01
08:17:42|31220.8
08:17:42|31218.94
08:17:44|31218.94
08:17:45|31218.94
08:17:45|31218.94
08:17:47|31218.94
08:17:47|31218.94
08:17:48|31218.
08:17:50|31218.
08:17:51|31218.
08:17:51|31218.
08:17:53|31218.01
08:17:54|31218.01
08:17:55|31218.01
08:17:56|31218.01
08:17:57|31222.
08:17:57|31224.06
08:17:59|31228.
08:18:00|31228.
08:18:01|31228.
08:18:03|31228.
08:18:03|31228.12
08:18:04|31228.12
08:18:05|31228.12
08:18:07|31228.12
08:18:07|31229.99
08:18:09|31230.
08:18:10|31230.
08:18:11|31230.
08:18:12|31230.
08:18:13|31230.
08:18:14|31230.
08:18:15|31230.
08:18:16|31229.99
08:18:17|31229.99
08:18:18|31229.99
08:18:19|31230.
08:18:20|31229.99
08:18:21|31228.
08:18:22|31225.31
08:18:24|31221.97
08:18:25|31221.74
08:18:26|31220.01
08:18:27|31221.83
08:18:27|31221.83
08:18:29|31221.83
08:18:29|31221.83
08:18:30|31221.83
08:18:31|31221.83
08:18:32|31220.01
08:18:33|31220.02
08:18:34|31220.02
08:18:35|31220.02
08:18:37|31220.02
08:18:37|31220.02
08:18:38|31220.02
08:18:39|31220.02
08:18:41|31220.02
08:18:42|31220.02
08:18:42|31220.02
08:18:43|31220.02
08:18:45|31220.02
08:18:46|31220.01
08:18:47|31220.01
08:18:47|31220.02
08:18:49|31220.02
08:18:50|31220.02
08:18:51|31220.02
08:18:52|31220.
08:18:53|31218.01
08:18:53|31218.01
08:18:54|31218.01
08:18:55|31218.01
08:18:56|31218.01
08:18:58|31218.01
08:18:58|31216.19
08:18:59|31216.18
08:19:00|31216.18
08:19:02|31216.18
08:19:04|31216.18
08:19:05|31216.
08:19:06|31216.
08:19:07|31216.
08:19:08|31216.
08:19:09|31216.
08:19:10|31216.
08:19:11|31216.
08:19:12|31216.
08:19:13|31216.
08:19:14|31216.19
08:19:15|31216.19
08:19:16|31217.42
08:19:17|31217.42
08:19:18|31217.42
08:19:19|31217.42
08:19:20|31217.42
08:19:21|31217.42
08:19:22|31217.42
08:19:23|31217.42
08:19:24|31216.18
08:19:25|31214.16
08:19:26|31214.16
08:19:27|31214.16
08:19:28|31214.16
08:19:29|31214.16
08:19:30|31213.07
08:19:31|31213.07
08:19:32|31213.07
08:19:33|31213.07
08:19:34|31212.74
08:19:35|31212.74
08:19:36|31212.74
08:19:37|31212.74
08:19:38|31212.74
08:19:39|31212.
08:19:40|31210.28
08:19:42|31210.28
08:19:42|31210.28
08:19:43|31210.28
08:19:44|31210.28
08:19:45|31210.
08:19:47|31210.
08:19:47|31210.
08:19:48|31210.
08:19:49|31210.
08:19:50|31210.
08:19:51|31210.
08:19:52|31210.
08:19:53|31210.
08:19:54|31210.
08:19:55|31210.
08:19:56|31210.
08:19:57|31210.
08:19:58|31210.
08:19:59|31210.01
08:20:00|31210.
08:20:01|31210.
08:20:02|31210.
08:20:03|31210.
08:20:04|31210.
08:20:06|31212.42
08:20:06|31212.42
08:20:08|31212.42
08:20:09|31212.42
08:20:10|31212.42
08:20:11|31212.42
08:20:11|31212.41
08:20:13|31212.41
08:20:13|31212.41
08:20:15|31212.41
08:20:15|31212.41
08:20:17|31212.41
08:20:18|31210.02
08:20:19|31208.
08:20:20|31208.
08:20:21|31208.
08:20:22|31208.
08:20:24|31208.
08:20:24|31207.09
08:20:25|31204.
08:20:26|31204.
08:20:27|31202.62
08:20:28|31202.62
08:20:29|31202.62
08:20:30|31202.62
08:20:31|31207.3
08:20:32|31207.3
08:20:33|31207.3
08:20:34|31207.3
08:20:35|31207.3
08:20:36|31207.3
08:20:37|31207.3
08:20:38|31207.3
08:20:39|31207.3
08:20:40|31207.3
08:20:41|31207.3
08:20:42|31207.3
08:20:43|31207.3
08:20:44|31207.3
08:20:45|31207.3
08:20:46|31207.3
08:20:47|31207.3
08:20:48|31207.3
08:20:49|31207.3
08:20:50|31207.31
08:20:51|31207.31
08:20:52|31207.31
08:20:53|31207.31
08:20:54|31207.3
08:20:55|31207.3
08:20:56|31207.3
08:20:57|31207.3
08:20:58|31207.3
08:20:59|31207.3
08:21:00|31207.3
08:21:01|31207.31
08:21:02|31207.31
08:21:04|31207.1
08:21:05|31206.01
08:21:06|31206.01
08:21:07|31206.01
08:21:08|31206.01
08:21:09|31206.01
08:21:10|31206.01
08:21:11|31206.01
08:21:12|31206.01
08:21:13|31206.01
08:21:13|31206.02
08:21:15|31206.02
08:21:16|31206.02
08:21:17|31206.02
08:21:18|31206.02
08:21:18|31206.02
08:21:20|31206.02
08:21:21|31206.01
08:21:22|31206.01
08:21:23|31206.01
08:21:24|31206.01
08:21:25|31206.01
08:21:26|31206.01
08:21:27|31206.01
08:21:28|31206.01
08:21:29|31206.01
08:21:30|31206.01
08:21:31|31206.01
08:21:33|31206.01
08:21:34|31206.01
08:21:34|31206.01
08:21:35|31206.01
08:21:37|31206.01
08:21:38|31206.01
08:21:39|31206.01
08:21:40|31206.01
08:21:41|31206.01
08:21:42|31206.
08:21:43|31206.
08:21:44|31206.
08:21:45|31206.
08:21:46|31206.01
08:21:47|31206.
08:21:48|31206.
08:21:49|31206.
08:21:50|31206.01
08:21:51|31206.01
08:21:52|31206.01
08:21:53|31206.
08:21:54|31206.01
08:21:55|31206.01
08:21:56|31206.01
08:21:57|31207.12
08:21:58|31207.11
08:21:59|31207.11
08:22:00|31207.11
08:22:01|31207.11
08:22:02|31207.12
08:22:03|31214.1
08:22:04|31214.1
08:22:05|31214.1
08:22:07|31222.
08:22:08|31222.
08:22:09|31222.
08:22:10|31222.
08:22:11|31222.
08:22:11|31220.02
08:22:12|31220.01
08:22:14|31220.01
08:22:14|31217.32
08:22:16|31217.32
08:22:16|31216.19
08:22:18|31216.19
08:22:18|31214.
08:22:20|31214.01
08:22:21|31214.01
08:22:22|31214.01
08:22:23|31214.01
08:22:24|31214.01
08:22:25|31214.01
08:22:26|31218.68
08:22:27|31223.77
08:22:29|31223.78
08:22:29|31224.55
08:22:30|31224.55
08:22:31|31224.55
08:22:32|31225.99
08:22:33|31225.99
08:22:35|31225.99
08:22:35|31225.99
08:22:36|31225.99
08:22:37|31225.99
08:22:38|31225.99
08:22:40|31225.99
08:22:40|31225.99
08:22:41|31225.99
08:22:42|31226.
08:22:43|31225.99
08:22:45|31225.99
08:22:45|31225.99
08:22:46|31225.99
08:22:47|31225.99
08:22:48|31224.62
08:22:49|31224.63
08:22:51|31227.51
08:22:51|31227.51
08:22:53|31229.31
08:22:53|31229.31
08:22:54|31229.31
08:22:55|31229.31
08:22:56|31229.3
08:22:58|31229.3
08:22:59|31229.3
08:23:00|31229.3
08:23:01|31229.3
08:23:02|31229.3
08:23:02|31233.51
08:23:03|31233.82
08:23:04|31233.81
08:23:05|31233.81
08:23:07|31233.82
08:23:07|31233.82
08:23:09|31233.81
08:23:10|31233.81
08:23:11|31233.81
08:23:12|31233.81
08:23:12|31233.81
08:23:14|31233.81
08:23:14|31233.98
08:23:15|31233.98
08:23:17|31233.98
08:23:18|31234.6
08:23:19|31234.6
08:23:20|31234.6
08:23:21|31234.61
08:23:22|31234.61
08:23:23|31234.61
08:23:24|31234.6
08:23:25|31234.6
08:23:26|31234.6
08:23:27|31234.6
08:23:28|31234.6
08:23:29|31234.6
08:23:30|31234.61
08:23:31|31234.6
08:23:32|31234.6
08:23:34|31234.6
08:23:34|31234.99
08:23:35|31234.99
08:23:36|31234.99
08:23:37|31234.99
08:23:38|31234.99
08:23:39|31234.99
08:23:40|31236.45
08:23:41|31236.46
08:23:42|31236.46
08:23:43|31236.46
08:23:44|31236.46
08:23:45|31236.46
08:23:46|31236.46
08:23:47|31236.46
08:23:48|31236.46
08:23:49|31236.46
08:23:50|31236.46
08:23:51|31236.47
08:23:53|31236.47
08:23:53|31236.47
08:23:54|31236.47
08:23:56|31236.46
08:23:56|31236.47
08:23:57|31236.47
08:23:58|31236.47
08:24:00|31236.47
08:24:00|31236.47
08:24:02|31236.46
08:24:02|31236.46
08:24:03|31236.46
08:24:04|31236.47
08:24:05|31236.47
08:24:07|31236.47
08:24:09|31236.47
08:24:09|31236.47
08:24:10|31236.47
08:24:12|31236.47
08:24:13|31236.47
08:24:14|31236.47
08:24:15|31236.47
08:24:16|31236.47
08:24:17|31236.47
08:24:18|31236.47
08:24:19|31236.47
08:24:20|31236.47
08:24:21|31239.72
08:24:22|31239.72
08:24:22|31239.98
08:24:24|31239.99
08:24:25|31239.99
08:24:26|31239.99
08:24:26|31240.94
08:24:28|31242.
08:24:29|31241.99
08:24:30|31241.99
08:24:31|31241.99
08:24:32|31241.99
08:24:33|31241.99
08:24:34|31241.99
08:24:35|31241.99
08:24:36|31241.99
08:24:37|31236.
08:24:38|31236.
08:24:39|31234.
08:24:40|31234.
08:24:41|31234.
08:24:42|31234.
08:24:43|31234.01
08:24:44|31236.38
08:24:45|31236.38
08:24:46|31238.68
08:24:47|31238.68
08:24:48|31242.
08:24:49|31242.
08:24:50|31242.
08:24:51|31242.
08:24:52|31242.
08:24:53|31242.
08:24:54|31242.
08:24:55|31242.
08:24:56|31241.99
08:24:57|31241.99
08:24:58|31241.99
08:24:59|31241.99
08:25:00|31241.99
08:25:01|31241.99
08:25:02|31241.99
08:25:03|31242.71
08:25:04|31242.71
08:25:05|31242.71
08:25:06|31246.01
08:25:07|31240.12
08:25:08|31240.12
08:25:10|31238.47
08:25:10|31238.47
08:25:11|31238.47
08:25:13|31238.47
08:25:14|31238.47
08:25:15|31238.47
08:25:16|31238.47
08:25:17|31234.01
08:25:18|31234.
08:25:19|31234.
08:25:19|31232.94
08:25:20|31232.94
08:25:22|31230.45
08:25:22|31230.45
08:25:24|31230.45
08:25:25|31230.01
08:25:26|31230.01
08:25:27|31230.01
08:25:27|31230.01
08:25:28|31229.12
08:25:30|31229.12
08:25:30|31229.12
08:25:32|31229.12
08:25:32|31229.12
08:25:34|31229.12
08:25:35|31229.12
08:25:36|31229.12
08:25:37|31228.34
08:25:38|31228.34
08:25:39|31230.
08:25:40|31230.
08:25:41|31230.
08:25:42|31230.
08:25:42|31230.
08:25:44|31229.99
08:25:45|31230.
08:25:46|31230.
08:25:47|31230.
08:25:47|31230.
08:25:48|31230.
08:25:50|31229.06
08:25:51|31229.06
08:25:52|31228.65
08:25:53|31228.65
08:25:54|31228.65
08:25:55|31228.65
08:25:56|31228.65
08:25:57|31224.55
08:25:58|31224.55
08:25:58|31224.55
08:26:00|31224.55
08:26:01|31224.55
08:26:02|31220.26
08:26:03|31220.26
08:26:04|31220.26
08:26:05|31220.26
08:26:06|31220.26
08:26:07|31220.26
08:26:08|31220.25
08:26:10|31220.25
08:26:10|31220.25
08:26:11|31220.25
08:26:12|31220.25
08:26:14|31220.26
08:26:14|31220.26
08:26:15|31220.26
08:26:17|31222.53
08:26:18|31222.53
08:26:19|31222.54
08:26:20|31227.17
08:26:20|31230.93
08:26:22|31230.93
08:26:23|31230.93
08:26:24|31230.93
08:26:25|31230.93
08:26:25|31230.93
08:26:27|31232.87
08:26:27|31235.28
08:26:29|31235.28
08:26:29|31235.28
08:26:31|31235.28
08:26:32|31235.27
08:26:32|31235.28
08:26:34|31235.28
08:26:35|31235.28
08:26:36|31235.28
08:26:37|31235.28
08:26:38|31235.27
08:26:39|31235.27
08:26:39|31235.27
08:26:41|31235.27
08:26:41|31235.28
08:26:43|31235.28
08:26:44|31235.28
08:26:45|31235.28
08:26:46|31235.28
08:26:47|31237.7
08:26:48|31237.7
08:26:49|31237.69
08:26:50|31237.69
08:26:51|31237.7
08:26:52|31242.31
08:26:53|31242.31
08:26:54|31242.31
08:26:55|31242.31
08:26:56|31242.31
08:26:57|31242.31
08:26:58|31242.31
08:26:59|31238.32
08:27:00|31238.31
08:27:01|31238.31
08:27:02|31238.31
08:27:03|31238.31
08:27:04|31238.9
08:27:05|31238.89
08:27:06|31238.89
08:27:07|31238.89
08:27:08|31238.89
08:27:09|31238.89
08:27:11|31238.89
08:27:11|31238.89
08:27:13|31238.89
08:27:13|31238.89
08:27:15|31238.89
08:27:15|31238.89
08:27:16|31238.31
08:27:17|31235.
08:27:19|31235.
08:27:20|31235.
08:27:21|31235.
08:27:22|31232.62
08:27:23|31232.62
08:27:23|31232.62
08:27:24|31232.62
08:27:26|31232.62
08:27:27|31232.62
08:27:28|31232.62
08:27:28|31226.01
08:27:30|31226.01
08:27:31|31226.01
08:27:31|31226.01
08:27:33|31220.65
08:27:34|31220.65
08:27:35|31220.64
08:27:36|31220.64
08:27:37|31220.65
08:27:38|31220.65
08:27:39|31220.65
08:27:40|31220.65
08:27:41|31220.65
08:27:42|31220.65
08:27:43|31220.65
08:27:44|31220.65
08:27:45|31220.65
08:27:46|31220.65
08:27:47|31220.65
08:27:48|31220.65
08:27:49|31220.65
08:27:50|31220.65
08:27:51|31220.65
08:27:52|31220.65
08:27:53|31220.65
08:27:54|31220.64
08:27:55|31220.64
08:27:56|31220.64
08:27:57|31220.65
08:27:58|31220.65
08:27:59|31220.65
08:28:00|31220.65
08:28:01|31220.65
08:28:03|31220.65
08:28:03|31220.65
08:28:04|31220.65
08:28:05|31220.65
08:28:06|31220.65
08:28:07|31220.65
08:28:08|31220.64
08:28:09|31220.64
08:28:11|31220.64
08:28:11|31220.64
08:28:13|31220.64
08:28:14|31220.64
08:28:15|31220.64
08:28:16|31220.64
08:28:17|31220.64
08:28:18|31220.64
08:28:19|31220.64
08:28:20|31220.64
08:28:20|31220.26
08:28:22|31220.26
08:28:23|31220.26
08:28:24|31218.14
08:28:25|31218.14
08:28:26|31218.14
08:28:27|31216.02
08:28:28|31216.02
08:28:29|31216.02
08:28:30|31216.02
08:28:31|31216.02
08:28:32|31216.02
08:28:32|31216.02
08:28:34|31216.02
08:28:35|31216.02
08:28:36|31216.02
08:28:37|31216.02
08:28:38|31216.02
08:28:39|31216.02
08:28:40|31216.02
08:28:41|31216.02
08:28:42|31216.02
08:28:43|31216.02
08:28:44|31216.02
08:28:46|31216.02
08:28:46|31216.02
08:28:47|31216.02
08:28:49|31216.02
08:28:49|31216.02
08:28:50|31216.02
08:28:51|31216.02
08:28:52|31216.02
08:28:53|31216.02
08:28:55|31216.02
08:28:55|31216.02
08:28:56|31216.02
08:28:57|31216.02
08:28:58|31216.02
08:28:59|31216.03
08:29:00|31216.03
08:29:01|31216.03
08:29:02|31216.03
08:29:03|31216.03
08:29:04|31216.03
08:29:05|31216.03
08:29:06|31216.03
08:29:07|31216.03
08:29:08|31216.03
08:29:09|31216.03
08:29:10|31216.03
08:29:11|31216.03
08:29:13|31217.99
08:29:13|31217.99
08:29:14|31217.99
08:29:16|31217.99
08:29:17|31217.99
08:29:18|31217.99
08:29:19|31218.34
08:29:20|31218.34
08:29:21|31218.34
08:29:22|31219.67
08:29:24|31219.67
08:29:24|31219.67
08:29:25|31223.42
08:29:26|31227.36
08:29:27|31228.4
08:29:29|31228.12
08:29:29|31228.12
08:29:30|31228.12
08:29:31|31228.12
08:29:32|31228.12
08:29:34|31228.12
08:29:34|31228.12
08:29:35|31228.12
08:29:36|31228.12
08:29:37|31228.12
08:29:38|31228.12
08:29:39|31228.12
08:29:40|31228.12
08:29:42|31228.12
08:29:43|31228.12
08:29:44|31228.12
08:29:45|31228.12
08:29:46|31228.12
08:29:47|31228.12
08:29:48|31228.12
08:29:49|31228.12
08:29:50|31228.12
08:29:51|31228.12
08:29:51|31228.12
08:29:52|31228.12
08:29:54|31228.12
08:29:55|31228.12
08:29:56|31228.12
08:29:56|31228.12
08:29:57|31228.12
08:29:59|31228.12
08:30:00|31228.12
08:30:01|31228.12
08:30:02|31228.12
08:30:03|31228.36
08:30:04|31228.36
08:30:05|31228.36
08:30:06|31228.36
08:30:07|31232.81
08:30:08|31232.8
08:30:09|31232.8
08:30:10|31232.8
08:30:11|31232.8
08:30:12|31232.8
08:30:13|31232.8
08:30:14|31230.57
08:30:15|31228.14
08:30:16|31228.14
08:30:17|31226.06
08:30:18|31226.06
08:30:19|31226.06
08:30:21|31226.06
08:30:21|31226.06
08:30:23|31226.06
08:30:24|31226.06
08:30:25|31226.06
08:30:26|31226.06
08:30:27|31226.06
08:30:28|31227.99
08:30:29|31227.99
08:30:30|31227.99
08:30:31|31227.99
08:30:32|31227.99
08:30:33|31227.99
08:30:34|31227.99
08:30:35|31227.99
08:30:36|31227.99
08:30:37|31230.6
08:30:38|31230.6
08:30:39|31230.6
08:30:40|31230.6
08:30:42|31233.42
08:30:43|31233.42
08:30:44|31233.42
08:30:45|31233.42
08:30:45|31237.35
08:30:47|31237.35
08:30:47|31240.93
08:30:48|31240.93
08:30:50|31240.93
08:30:50|31242.04
08:30:51|31242.04
08:30:52|31242.03
08:30:53|31242.03
08:30:54|31242.03
08:30:56|31242.03
08:30:56|31242.03
08:30:57|31242.03
08:30:58|31240.93
08:31:00|31240.94
08:31:01|31240.93
08:31:02|31240.93
08:31:03|31240.03
08:31:03|31236.01
08:31:04|31232.21
08:31:06|31232.21
08:31:06|31232.22
08:31:07|31232.22
08:31:08|31232.22
08:31:10|31232.22
08:31:11|31232.22
08:31:11|31232.22
08:31:13|31232.22
08:31:14|31232.22
08:31:15|31232.22
08:31:17|31232.22
08:31:17|31232.22
08:31:18|31232.22
08:31:19|31232.22
08:31:21|31232.22
08:31:22|31232.22
08:31:23|31232.22
08:31:24|31232.22
08:31:24|31232.22
08:31:26|31232.22
08:31:26|31232.22
08:31:28|31232.22
08:31:29|31232.22
08:31:29|31232.22
08:31:31|31232.21
08:31:32|31232.21
08:31:33|31232.21
08:31:34|31232.21
08:31:35|31232.21
08:31:36|31232.21
08:31:37|31232.21
08:31:38|31228.12
08:31:39|31228.12
08:31:40|31228.12
08:31:41|31228.12
08:31:42|31228.13
08:31:43|31228.12
08:31:44|31228.12
08:31:45|31228.12
08:31:46|31228.12
08:31:47|31228.12
08:31:49|31226.
08:31:49|31226.
08:31:50|31226.
08:31:51|31226.
08:31:52|31226.
08:31:54|31226.
08:31:54|31226.
08:31:55|31224.83
08:31:56|31224.83
08:31:57|31224.83
08:31:59|31224.83
08:31:59|31224.83
08:32:00|31224.83
08:32:01|31224.83
08:32:02|31224.84
08:32:04|31224.84
08:32:05|31224.84
08:32:05|31224.83
08:32:07|31225.06
08:32:08|31225.06
08:32:08|31227.17
08:32:09|31227.17
08:32:10|31227.17
08:32:12|31227.16
08:32:12|31227.16
08:32:14|31227.16
08:32:14|31227.16
08:32:16|31227.17
08:32:17|31227.17
08:32:18|31227.17
08:32:19|31227.17
08:32:20|31227.17
08:32:22|31227.17
08:32:22|31227.17
08:32:23|31227.17
08:32:24|31227.17
08:32:25|31227.17
08:32:26|31227.16
08:32:28|31227.16
08:32:29|31227.16
08:32:30|31227.16
08:32:31|31227.17
08:32:32|31227.17
08:32:32|31227.17
08:32:34|31227.17
08:32:35|31227.17
08:32:36|31223.11
08:32:37|31223.11
08:32:37|31222.01
08:32:39|31222.01
08:32:40|31222.
08:32:41|31222.
08:32:42|31222.
08:32:43|31220.6
08:32:44|31220.6
08:32:45|31220.6
08:32:46|31220.6
08:32:47|31220.6
08:32:48|31220.6
08:32:49|31220.61
08:32:50|31220.61
08:32:51|31220.61
08:32:52|31220.6
08:32:52|31220.6
08:32:53|31220.6
08:32:55|31220.6
08:32:56|31220.6
08:32:56|31222.
08:32:58|31222.
08:32:58|31222.
08:33:00|31222.
08:33:01|31222.
08:33:02|31222.
08:33:03|31222.
08:33:04|31222.
08:33:05|31222.
08:33:06|31224.
08:33:07|31224.
08:33:08|31224.
08:33:09|31224.
08:33:10|31224.
08:33:11|31224.
08:33:12|31224.
08:33:13|31224.
08:33:14|31224.
08:33:15|31224.
08:33:16|31224.
08:33:17|31224.
08:33:18|31224.
08:33:19|31224.
08:33:20|31224.
08:33:21|31224.
08:33:22|31224.
08:33:23|31224.
08:33:24|31224.
08:33:25|31224.
08:33:26|31224.
08:33:27|31224.
08:33:28|31224.
08:33:29|31224.
08:33:30|31224.
08:33:31|31222.48
08:33:32|31222.48
08:33:33|31222.48
08:33:34|31222.09
08:33:35|31222.09
08:33:36|31222.09
08:33:37|31222.09
08:33:38|31222.08
08:33:39|31222.08
08:33:40|31222.08
08:33:41|31222.08
08:33:42|31222.08
08:33:43|31222.
08:33:45|31222.
08:33:45|31220.61
08:33:46|31220.61
08:33:47|31220.61
08:33:49|31220.61
08:33:50|31220.61
08:33:51|31220.61
08:33:51|31220.61
08:33:53|31220.61
08:33:54|31220.61
08:33:55|31220.61
08:33:55|31220.21
08:33:57|31220.21
08:33:57|31220.21
08:33:58|31220.21
08:33:59|31220.22
08:34:00|31220.22
08:34:01|31220.22
08:34:03|31220.22
08:34:04|31220.22
08:34:04|31220.22
08:34:06|31220.21
08:34:07|31220.21
08:34:08|31220.21
08:34:09|31220.21
08:34:10|31220.21
08:34:10|31220.21
08:34:11|31220.21
08:34:12|31220.21
08:34:14|31220.21
08:34:14|31220.22
08:34:16|31220.22
08:34:16|31220.22
08:34:18|31220.22
08:34:19|31220.22
08:34:20|31220.22
08:34:21|31223.51
08:34:22|31227.17
08:34:23|31227.17
08:34:25|31227.17
08:34:25|31227.17
08:34:26|31227.17
08:34:27|31227.17
08:34:28|31227.17
08:34:30|31227.17
08:34:30|31227.17
08:34:31|31227.17
08:34:32|31227.17
08:34:33|31231.09
08:34:35|31231.09
08:34:35|31231.09
08:34:36|31231.09
08:34:37|31231.09
08:34:38|31231.09
08:34:39|31231.09
08:34:41|31231.09
08:34:41|31231.09
08:34:42|31231.08
08:34:43|31231.08
08:34:44|31231.08
08:34:46|31231.08
08:34:46|31231.08
08:34:48|31231.08
08:34:49|31231.08
08:34:49|31231.08
08:34:50|31231.08
08:34:51|31231.08
08:34:53|31231.08
08:34:54|31231.08
08:34:54|31231.08
08:34:56|31231.09
08:34:56|31231.09
08:34:58|31231.09
08:34:59|31231.09
08:35:00|31231.08
08:35:01|31231.08
08:35:02|31231.08
08:35:03|31233.98
08:35:03|31233.97
08:35:05|31233.97
08:35:06|31235.9
08:35:06|31235.9
08:35:08|31235.9
08:35:09|31235.9
08:35:10|31235.9
08:35:11|31235.9
08:35:12|31235.9
08:35:13|31235.9
08:35:13|31235.9
08:35:15|31235.9
08:35:15|31234.02
08:35:17|31234.02
08:35:18|31232.94
08:35:20|31232.48
08:35:20|31232.48
08:35:21|31232.48
08:35:23|31232.48
08:35:24|31232.48
08:35:24|31232.49
08:35:25|31235.01
08:35:26|31237.17
08:35:28|31238.88
08:35:29|31238.88
08:35:30|31238.88
08:35:31|31238.88
08:35:32|31238.87
08:35:32|31238.87
08:35:34|31238.87
08:35:35|31238.87
08:35:36|31238.87
08:35:37|31238.87
08:35:38|31238.87
08:35:39|31238.88
08:35:40|31238.87
08:35:42|31238.87
08:35:42|31238.87
08:35:44|31238.87
08:35:45|31238.87
08:35:46|31238.87
08:35:47|31238.87
08:35:47|31238.96
08:35:48|31244.
08:35:49|31244.
08:35:51|31244.
08:35:52|31244.
08:35:53|31244.
08:35:54|31244.
08:35:55|31243.99
08:35:56|31243.99
08:35:57|31243.99
08:35:58|31243.99
08:35:59|31244.
08:36:00|31243.99
08:36:01|31243.99
08:36:02|31243.99
08:36:03|31243.99
08:36:04|31244.
08:36:05|31243.99
08:36:06|31243.99
08:36:07|31243.99
08:36:08|31243.99
08:36:09|31242.01
08:36:10|31242.01
08:36:11|31242.01
08:36:12|31242.01
08:36:13|31245.81
08:36:14|31245.89
08:36:15|31245.89
08:36:16|31246.29
08:36:17|31246.28
08:36:18|31247.35
08:36:20|31247.35
08:36:20|31247.35
08:36:21|31250.
08:36:23|31249.99
08:36:24|31252.43
08:36:25|31252.43
08:36:26|31258.59
08:36:27|31258.58
08:36:28|31258.58
08:36:29|31258.58
08:36:30|31258.58
08:36:31|31255.32
08:36:32|31255.32
08:36:33|31255.32
08:36:34|31255.31
08:36:35|31255.31
08:36:36|31255.31
08:36:37|31255.31
08:36:38|31255.31
08:36:39|31255.32
08:36:41|31255.99
08:36:41|31255.99
08:36:43|31257.55
08:36:44|31256.68
08:36:44|31256.67
08:36:46|31257.85
08:36:47|31257.85
08:36:48|31257.85
08:36:49|31261.05
08:36:50|31261.32
08:36:51|31261.32
08:36:52|31261.53
08:36:53|31261.53
08:36:53|31261.59
08:36:55|31261.59
08:36:55|31263.99
08:36:57|31263.99
08:36:58|31264.
08:36:59|31264.
08:37:00|31264.
08:37:01|31264.
08:37:02|31264.95
08:37:03|31266.
08:37:04|31266.
08:37:05|31266.
08:37:06|31266.
08:37:08|31266.
08:37:08|31266.
08:37:09|31266.
08:37:10|31266.
08:37:12|31266.
08:37:12|31266.
08:37:13|31266.
08:37:14|31266.
08:37:16|31266.
08:37:17|31265.99
08:37:18|31265.99
08:37:19|31265.99
08:37:20|31265.99
08:37:21|31265.99
08:37:23|31265.99
08:37:25|31267.87
08:37:26|31273.42
08:37:26|31273.42
08:37:27|31273.42
08:37:28|31273.42
08:37:30|31273.42
08:37:31|31273.76
08:37:32|31273.76
08:37:33|31273.76
08:37:33|31274.99
08:37:34|31274.99
08:37:36|31274.99
08:37:37|31274.99
08:37:38|31275.
08:37:39|31275.
08:37:39|31275.
08:37:40|31275.67
08:37:42|31275.67
08:37:42|31276.76
08:37:43|31277.25
08:37:44|31282.2
08:37:45|31282.22
08:37:46|31282.22
08:37:48|31284.99
08:37:48|31284.99
08:37:49|31284.98
08:37:51|31284.99
08:37:51|31284.99
08:37:53|31284.99
08:37:53|31284.99
08:37:55|31284.99
08:37:55|31285.11
08:37:56|31285.11
08:37:57|31285.11
08:37:58|31285.11
08:37:59|31285.11
08:38:01|31285.11
08:38:03|31285.11
08:38:03|31284.99
08:38:05|31282.
08:38:06|31282.
08:38:06|31282.
08:38:08|31282.
08:38:09|31280.72
08:38:09|31280.72
08:38:10|31280.72
08:38:11|31278.05
08:38:12|31278.05
08:38:14|31278.05
08:38:14|31278.05
08:38:15|31278.05
08:38:17|31278.06
08:38:18|31278.06
08:38:19|31278.06
08:38:20|31278.06
08:38:21|31280.15
08:38:23|31280.15
08:38:24|31272.66
08:38:25|31272.66
08:38:26|31272.66
08:38:27|31272.67
08:38:28|31272.67
08:38:29|31273.11
08:38:30|31273.11
08:38:31|31273.11
08:38:32|31273.11
08:38:34|31275.03
08:38:34|31275.03
08:38:35|31275.03
08:38:36|31275.03
08:38:37|31279.72
08:38:38|31279.72
08:38:39|31279.72
08:38:40|31279.72
08:38:41|31288.
08:38:42|31287.99
08:38:43|31287.99
08:38:44|31287.99
08:38:46|31287.99
08:38:46|31287.99
08:38:47|31287.99
08:38:48|31287.99
08:38:49|31287.99
08:38:51|31287.99
08:38:52|31287.99
08:38:52|31287.99
08:38:53|31287.99
08:38:54|31287.99
08:38:55|31287.99
08:38:57|31287.99
08:38:58|31287.99
08:38:58|31287.99
08:38:59|31287.99
08:39:01|31287.99
08:39:02|31287.99
08:39:02|31287.99
08:39:04|31285.7
08:39:05|31285.7
08:39:05|31285.7
08:39:06|31285.7
08:39:07|31285.7
08:39:09|31285.7
08:39:09|31285.7
08:39:10|31285.7
08:39:12|31285.7
08:39:13|31280.
08:39:13|31280.
08:39:14|31278.64
08:39:16|31278.64
08:39:16|31278.64
08:39:18|31274.12
08:39:19|31272.24
08:39:20|31272.24
08:39:21|31272.24
08:39:22|31272.24
08:39:23|31272.24
08:39:25|31270.58
08:39:25|31270.39
08:39:27|31270.
08:39:27|31270.
08:39:29|31270.
08:39:30|31270.
08:39:31|31270.
08:39:32|31270.01
08:39:33|31270.01
08:39:35|31270.
08:39:35|31270.
08:39:36|31270.01
08:39:37|31270.01
08:39:38|31270.01
08:39:39|31270.01
08:39:40|31270.01
08:39:41|31270.01
08:39:42|31270.01
08:39:43|31270.01
08:39:44|31270.01
08:39:45|31270.01
08:39:46|31270.01
08:39:47|31272.41
08:39:48|31272.41
08:39:49|31272.41
08:39:50|31272.41
08:39:51|31272.41
08:39:52|31272.41
08:39:53|31272.41
08:39:54|31272.41
08:39:55|31272.
08:39:57|31272.
08:39:57|31272.
08:39:58|31272.
08:39:59|31272.
08:40:00|31272.
08:40:01|31272.
08:40:02|31272.
08:40:03|31272.
08:40:04|31272.
08:40:05|31272.
08:40:06|31272.
08:40:07|31272.
08:40:08|31272.
08:40:09|31270.29
08:40:10|31270.29
08:40:11|31270.29
08:40:12|31270.29
08:40:13|31270.29
08:40:14|31270.29
08:40:15|31270.
08:40:16|31270.
08:40:17|31270.
08:40:18|31270.01
08:40:20|31270.
08:40:20|31270.
08:40:21|31270.01
08:40:22|31270.01
08:40:24|31270.01
08:40:25|31270.01
08:40:26|31270.01
08:40:26|31269.
08:40:28|31269.
08:40:29|31265.99
08:40:29|31265.99
08:40:31|31265.99
08:40:32|31265.99
08:40:33|31265.99
08:40:33|31265.99
08:40:34|31264.72
08:40:35|31264.72
08:40:37|31264.72
08:40:37|31264.71
08:40:38|31264.71
08:40:39|31261.46
08:40:40|31261.46
08:40:42|31261.46
08:40:43|31261.46
08:40:43|31261.46
08:40:45|31260.45
08:40:46|31260.45
08:40:47|31260.45
08:40:48|31257.41
08:40:48|31257.41
08:40:50|31257.41
08:40:51|31257.41
08:40:52|31257.41
08:40:53|31256.19
08:40:53|31256.19
08:40:54|31254.65
08:40:56|31254.65
08:40:57|31254.66
08:40:58|31254.65
08:40:59|31254.65
08:41:00|31254.66
08:41:00|31254.66
08:41:02|31254.66
08:41:02|31254.66
08:41:04|31254.66
08:41:05|31254.66
08:41:05|31254.07
08:41:07|31254.07
08:41:08|31254.07
08:41:08|31254.07
08:41:10|31254.07
08:41:11|31254.
08:41:11|31254.
08:41:13|31254.
08:41:13|31254.
08:41:14|31254.
08:41:16|31254.
08:41:17|31254.
08:41:18|31254.
08:41:19|31254.
08:41:20|31254.
08:41:21|31254.
08:41:22|31254.01
08:41:23|31254.01
08:41:24|31254.01
08:41:26|31254.01
08:41:27|31254.01
08:41:28|31254.01
08:41:29|31254.01
08:41:31|31254.
08:41:32|31254.
08:41:33|31254.
08:41:33|31254.
08:41:35|31254.
08:41:36|31254.
08:41:37|31254.
08:41:38|31254.
08:41:39|31254.
08:41:40|31254.
08:41:41|31254.
08:41:42|31254.
08:41:43|31252.57
08:41:43|31252.57
08:41:45|31252.01
08:41:46|31252.
08:41:47|31252.
08:41:48|31252.
08:41:49|31252.
08:41:50|31252.
08:41:51|31252.
08:41:52|31252.01
08:41:53|31252.01
08:41:54|31252.01
08:41:55|31252.01
08:41:57|31252.01
08:41:57|31252.01
08:41:58|31252.01
08:41:59|31252.01
08:42:00|31252.
08:42:02|31250.32
08:42:02|31250.32
08:42:03|31250.32
08:42:04|31250.32
08:42:05|31250.32
08:42:07|31250.32
08:42:07|31250.32
08:42:08|31250.32
08:42:09|31250.33
08:42:11|31250.32
08:42:11|31250.32
08:42:13|31250.32
08:42:14|31250.32
08:42:14|31250.32
08:42:15|31250.33
08:42:17|31250.33
08:42:17|31250.33
08:42:18|31250.33
08:42:20|31250.33
08:42:20|31250.32
08:42:22|31250.32
08:42:22|31250.32
08:42:24|31250.32
08:42:25|31250.32
08:42:26|31250.32
08:42:27|31250.32
08:42:28|31250.32
08:42:30|31250.32
08:42:30|31250.32
08:42:31|31250.32
08:42:32|31250.32
08:42:33|31250.
08:42:34|31250.
08:42:36|31250.
08:42:36|31250.01
08:42:37|31250.
08:42:38|31250.
08:42:39|31250.
08:42:41|31250.
08:42:41|31250.
08:42:42|31250.
08:42:43|31246.95
08:42:44|31246.95
08:42:45|31246.01
08:42:46|31246.01
08:42:47|31246.
08:42:48|31246.
08:42:49|31246.
08:42:50|31246.
08:42:51|31246.
08:42:52|31246.
08:42:54|31246.
08:42:54|31246.
08:42:56|31246.01
08:42:57|31246.01
08:42:58|31246.01
08:42:59|31246.01
08:43:00|31246.
08:43:00|31246.
08:43:02|31246.
08:43:03|31246.
08:43:04|31246.
08:43:05|31246.
08:43:06|31244.01
08:43:07|31244.
08:43:08|31244.
08:43:09|31244.
08:43:10|31244.
08:43:11|31244.
08:43:12|31244.
08:43:14|31244.
08:43:14|31244.
08:43:15|31244.01
08:43:16|31244.01
08:43:17|31244.01
08:43:18|31244.01
08:43:19|31244.
08:43:20|31244.
08:43:21|31242.77
08:43:22|31242.77
08:43:23|31242.77
08:43:24|31242.77
08:43:26|31242.77
08:43:27|31242.77
08:43:28|31242.77
08:43:29|31242.77
08:43:30|31242.49
08:43:31|31242.49
08:43:32|31242.49
08:43:33|31242.49
08:43:34|31242.49
08:43:35|31242.49
08:43:36|31242.49
08:43:37|31242.49
08:43:38|31242.5
08:43:39|31242.5
08:43:40|31242.5
08:43:41|31242.5
08:43:42|31242.5
08:43:43|31242.49
08:43:44|31242.49
08:43:45|31242.49
08:43:47|31243.64
08:43:47|31243.64
08:43:48|31243.64
08:43:49|31243.64
08:43:50|31243.64
08:43:51|31249.98
08:43:52|31253.59
08:43:53|31253.59
08:43:54|31253.99
08:43:56|31253.99
08:43:56|31253.99
08:43:57|31253.99
08:43:58|31253.99
08:43:59|31253.99
08:44:00|31253.99
08:44:01|31253.99
08:44:02|31257.6
08:44:03|31257.59
08:44:04|31257.59
08:44:05|31257.59
08:44:07|31257.59
08:44:07|31257.59
08:44:08|31257.59
08:44:09|31257.59
08:44:10|31257.59
08:44:12|31257.59
08:44:12|31257.59
08:44:13|31257.6
08:44:14|31257.6
08:44:15|31257.6
08:44:16|31257.6
08:44:17|31257.6
08:44:18|31257.6
08:44:19|31257.6
08:44:20|31257.6
08:44:21|31257.6
08:44:22|31257.6
08:44:23|31257.6
08:44:24|31257.6
08:44:25|31257.6
08:44:26|31257.6
08:44:28|31257.6
08:44:29|31257.6
08:44:30|31257.6
08:44:32|31257.6
08:44:33|31257.6
08:44:34|31257.6
08:44:36|31257.6
08:44:36|31257.6
08:44:37|31257.6
08:44:38|31257.6
08:44:39|31257.6
08:44:41|31257.6
08:44:42|31257.6
08:44:42|31257.59
08:44:43|31257.6
08:44:45|31257.6
08:44:46|31257.59
08:44:46|31257.59
08:44:48|31257.59
08:44:49|31257.59
08:44:49|31257.59
08:44:51|31257.6
08:44:51|31257.6
08:44:53|31257.59
08:44:54|31257.59
08:44:55|31257.59
08:44:56|31257.59
08:44:57|31257.59
08:44:58|31257.59
08:44:59|31257.59
08:45:00|31257.59
08:45:01|31257.6
08:45:02|31257.59
08:45:03|31257.6
08:45:04|31257.6
08:45:05|31257.6
08:45:06|31257.6
08:45:07|31257.59
08:45:08|31257.59
08:45:09|31257.59
08:45:10|31256.01
08:45:11|31256.01
08:45:12|31256.01
08:45:14|31251.
08:45:14|31251.
08:45:15|31251.
08:45:16|31248.26
08:45:17|31248.26
08:45:18|31248.26
08:45:19|31248.25
08:45:20|31248.25
08:45:21|31248.26
08:45:22|31248.26
08:45:23|31248.26
08:45:24|31248.26
08:45:25|31248.25
08:45:26|31248.25
08:45:28|31248.25
08:45:29|31248.25
08:45:30|31248.26
08:45:31|31248.26
08:45:32|31248.26
08:45:33|31248.25
08:45:34|31248.25
08:45:35|31248.25
08:45:36|31248.25
08:45:37|31248.25
08:45:38|31248.25
08:45:39|31248.25
08:45:40|31248.25
08:45:41|31248.26
08:45:42|31248.25
08:45:43|31248.25
08:45:44|31248.25
08:45:46|31248.25
08:45:46|31248.25
08:45:47|31248.25
08:45:48|31248.25
08:45:49|31248.25
08:45:50|31248.25
08:45:51|31248.25
08:45:52|31248.25
08:45:53|31248.25
08:45:54|31248.25
08:45:55|31248.26
08:45:56|31248.26
08:45:57|31248.26
08:45:58|31248.26
08:45:59|31248.26
08:46:00|31248.26
08:46:01|31248.25
08:46:02|31248.25
08:46:03|31248.25
08:46:04|31248.25
08:46:05|31248.25
08:46:06|31248.25
08:46:07|31248.
08:46:08|31248.
08:46:09|31248.01
08:46:10|31248.01
08:46:11|31248.01
08:46:12|31248.01
08:46:13|31248.01
08:46:14|31248.01
08:46:15|31248.
08:46:16|31248.
08:46:17|31248.
08:46:19|31246.01
08:46:19|31246.01
08:46:20|31246.01
08:46:21|31244.22
08:46:22|31244.22
08:46:23|31244.21
08:46:24|31244.21
08:46:25|31244.21
08:46:26|31244.21
08:46:27|31244.21
08:46:29|31244.21
08:46:30|31244.21
08:46:31|31244.21
08:46:32|31244.21
08:46:32|31244.21
08:46:34|31244.21
08:46:35|31244.21
08:46:36|31244.21
08:46:37|31244.21
08:46:38|31244.21
08:46:39|31244.21
08:46:40|31244.21
08:46:41|31244.21
08:46:42|31244.21
08:46:43|31244.21
08:46:44|31244.21
08:46:45|31244.21
08:46:46|31244.22
08:46:47|31244.22
08:46:48|31244.22
08:46:49|31244.22
08:46:50|31248.25
08:46:51|31248.24
08:46:52|31248.24
08:46:53|31248.25
08:46:54|31248.25
08:46:55|31248.25
08:46:56|31248.25
08:46:57|31248.25
08:46:58|31248.25
08:46:59|31248.25
08:47:00|31248.24
08:47:01|31248.24
08:47:02|31248.24
08:47:03|31248.24
08:47:04|31248.24
08:47:05|31247.03
08:47:06|31245.26
08:47:08|31245.26
08:47:08|31244.23
08:47:09|31244.23
08:47:10|31244.23
08:47:11|31244.23
08:47:12|31244.23
08:47:13|31244.23
08:47:14|31244.23
08:47:15|31244.23
08:47:16|31244.23
08:47:17|31244.23
08:47:18|31244.23
08:47:19|31244.23
08:47:21|31244.23
08:47:22|31244.23
08:47:23|31244.23
08:47:23|31244.23
08:47:25|31244.24
08:47:26|31244.24
08:47:27|31244.24
08:47:27|31244.24
08:47:28|31244.24
08:47:30|31244.24
08:47:32|31244.24
08:47:32|31244.24
08:47:33|31244.24
08:47:34|31244.24
08:47:35|31244.24
08:47:37|31244.24
08:47:38|31244.24
08:47:39|31244.24
08:47:40|31244.24
08:47:41|31244.24
08:47:42|31244.24
08:47:42|31244.24
08:47:43|31244.24
08:47:44|31244.24
08:47:46|31244.24
08:47:46|31244.24
08:47:48|31244.24
08:47:48|31244.24
08:47:50|31244.24
08:47:51|31244.24
08:47:52|31243.39
08:47:53|31243.39
08:47:54|31243.39
08:47:55|31243.39
08:47:56|31243.39
08:47:57|31243.39
08:47:59|31243.39
08:47:59|31242.58
08:48:00|31242.58
08:48:01|31242.59
08:48:02|31242.59
08:48:03|31242.59
08:48:04|31242.59
08:48:05|31242.59
08:48:06|31242.59
08:48:07|31242.59
08:48:08|31242.59
08:48:10|31242.59
08:48:10|31242.59
08:48:12|31242.59
08:48:12|31242.59
08:48:13|31242.59
08:48:15|31242.59
08:48:15|31242.59
08:48:17|31242.59
08:48:18|31242.59
08:48:19|31242.59
08:48:20|31242.59
08:48:21|31242.59
08:48:22|31242.59
08:48:23|31242.59
08:48:24|31242.59
08:48:25|31242.59
08:48:25|31242.59
08:48:27|31242.59
08:48:28|31242.58
08:48:29|31242.58
08:48:30|31242.58
08:48:31|31242.58
08:48:32|31242.58
08:48:33|31242.58
08:48:34|31242.58
08:48:35|31242.58
08:48:36|31242.58
08:48:37|31242.58
08:48:39|31242.58
08:48:39|31242.58
08:48:40|31242.58
08:48:41|31242.58
08:48:42|31242.58
08:48:43|31232.
08:48:44|31232.
08:48:45|31232.01
08:48:46|31232.01
08:48:47|31232.01
08:48:48|31232.01
08:48:49|31233.61
08:48:50|31233.61
08:48:51|31233.61
08:48:52|31233.61
08:48:53|31233.61
08:48:54|31233.61
08:48:55|31233.61
08:48:56|31233.61
08:48:57|31233.61
08:48:58|31233.61
08:49:00|31233.64
08:49:01|31233.64
08:49:02|31233.64
08:49:03|31233.64
08:49:04|31235.22
08:49:05|31235.22
08:49:06|31235.22
08:49:07|31235.22
08:49:08|31235.22
08:49:09|31235.22
08:49:10|31236.42
08:49:11|31236.42
08:49:12|31236.42
08:49:13|31236.42
08:49:14|31233.37
08:49:15|31233.37
08:49:16|31233.37
08:49:17|31233.37
08:49:18|31233.37
08:49:19|31233.37
08:49:20|31233.37
08:49:21|31233.37
08:49:22|31233.37
08:49:23|31233.37
08:49:24|31233.37
08:49:25|31233.37
08:49:26|31233.37
08:49:27|31233.37
08:49:28|31233.37
08:49:29|31233.37
08:49:30|31230.01
08:49:32|31230.01
08:49:33|31230.01
08:49:34|31230.01
08:49:35|31230.01
08:49:36|31230.01
08:49:37|31230.01
08:49:38|31230.01
08:49:38|31230.01
08:49:40|31230.01
08:49:40|31230.01
08:49:42|31230.01
08:49:43|31230.01
08:49:44|31230.01
08:49:46|31230.01
08:49:46|31230.01
08:49:47|31230.01
08:49:48|31230.01
08:49:49|31230.01
08:49:51|31230.01
08:49:51|31230.01
08:49:52|31230.01
08:49:53|31230.01
08:49:54|31230.01
08:49:56|31230.01
08:49:56|31230.01
08:49:57|31230.01
08:49:58|31230.01
08:49:59|31230.01
08:50:00|31230.01
08:50:01|31230.01
08:50:02|31230.01
08:50:03|31230.
08:50:04|31230.
08:50:06|31230.
08:50:07|31230.
08:50:07|31230.
08:50:08|31230.
08:50:10|31230.01
08:50:10|31230.01
08:50:11|31230.01
08:50:12|31230.01
08:50:14|31230.01
08:50:14|31230.
08:50:16|31230.
08:50:17|31230.
08:50:18|31230.
08:50:19|31230.
08:50:19|31232.
08:50:21|31232.
08:50:22|31232.
08:50:22|31232.
08:50:24|31232.
08:50:25|31232.
08:50:26|31232.
08:50:27|31233.01
08:50:28|31233.01
08:50:29|31233.01
08:50:30|31233.01
08:50:30|31239.01
08:50:31|31239.01
08:50:32|31239.01
08:50:34|31239.01
08:50:35|31239.01
08:50:37|31239.01
08:50:38|31239.
08:50:38|31239.
08:50:40|31239.
08:50:41|31239.
08:50:42|31239.01
08:50:43|31239.01
08:50:44|31239.01
08:50:45|31241.37
08:50:46|31241.37
08:50:46|31242.58
08:50:47|31242.58
08:50:49|31242.58
08:50:50|31242.58
08:50:51|31242.58
08:50:52|31242.58
08:50:53|31242.59
08:50:54|31242.59
08:50:55|31242.59
08:50:56|31242.58
08:50:57|31242.58
08:50:58|31242.58
08:50:59|31242.58
08:51:01|31240.02
08:51:01|31240.02
08:51:02|31240.02
08:51:03|31240.02
08:51:04|31240.02
08:51:05|31240.02
08:51:06|31240.02
08:51:07|31240.01
08:51:08|31240.01
08:51:09|31240.01
08:51:10|31236.93
08:51:11|31236.
08:51:12|31236.
08:51:14|31236.
08:51:14|31234.
08:51:15|31234.
08:51:16|31234.
08:51:17|31234.
08:51:19|31233.32
08:51:20|31233.32
08:51:20|31233.32
08:51:21|31233.32
08:51:23|31233.32
08:51:24|31232.44
08:51:24|31232.
08:51:25|31232.
08:51:27|31232.
08:51:28|31232.
08:51:29|31232.
08:51:30|31232.
08:51:31|31232.01
08:51:33|31232.01
08:51:33|31232.01
08:51:35|31232.
08:51:36|31232.
08:51:38|31232.
08:51:38|31232.
08:51:39|31232.
08:51:41|31232.
08:51:42|31232.
08:51:43|31232.
08:51:44|31232.
08:51:45|31232.
08:51:45|31232.
08:51:47|31232.
08:51:48|31232.
08:51:49|31232.
08:51:49|31232.01
08:51:50|31232.01
08:51:51|31232.01
08:51:53|31232.01
08:51:53|31232.01
08:51:55|31232.01
08:51:55|31232.01
08:51:56|31232.01
08:51:58|31232.01
08:51:59|31232.01
08:52:00|31232.01
08:52:00|31232.01
08:52:02|31232.
08:52:03|31232.
08:52:03|31232.
08:52:05|31232.
08:52:06|31232.
08:52:06|31232.
08:52:08|31232.
08:52:09|31232.
08:52:09|31232.
08:52:11|31232.
08:52:11|31232.
08:52:12|31232.
08:52:14|31232.
08:52:14|31232.
08:52:15|31232.
08:52:16|31232.
08:52:17|31232.
08:52:19|31232.
08:52:19|31232.
08:52:20|31232.
08:52:22|31232.
08:52:22|31230.
08:52:23|31230.
08:52:25|31230.01
08:52:26|31230.01
08:52:27|31230.01
08:52:27|31230.01
08:52:28|31230.01
08:52:30|31230.01
08:52:31|31230.01
08:52:31|31230.01
08:52:33|31230.01
08:52:34|31230.01
08:52:34|31230.01
08:52:36|31230.01
08:52:37|31230.01
08:52:37|31230.01
08:52:39|31230.01
08:52:40|31230.01
08:52:41|31230.01
08:52:42|31230.01
08:52:43|31230.01
08:52:45|31230.01
08:52:45|31230.
08:52:46|31230.
08:52:47|31230.
08:52:48|31230.
08:52:49|31230.
08:52:50|31230.
08:52:52|31230.
08:52:52|31230.
08:52:53|31230.
08:52:54|31230.
08:52:55|31230.
08:52:56|31230.
08:52:57|31230.
08:52:58|31230.
08:52:59|31230.
08:53:00|31230.
08:53:01|31230.
08:53:03|31230.
08:53:03|31230.
08:53:04|31230.
08:53:06|31230.
08:53:06|31230.
08:53:08|31230.
08:53:09|31230.
08:53:10|31230.
08:53:10|31230.
08:53:12|31230.
08:53:12|31230.
08:53:14|31230.
08:53:15|31230.
08:53:16|31230.
08:53:17|31230.
08:53:18|31228.01
08:53:18|31228.01
08:53:20|31228.
08:53:21|31228.
08:53:22|31228.01
08:53:23|31228.01
08:53:24|31228.01
08:53:25|31228.01
08:53:26|31228.01
08:53:26|31228.01
08:53:27|31228.01
08:53:28|31228.01
08:53:30|31228.01
08:53:31|31228.01
08:53:32|31228.01
08:53:33|31228.
08:53:34|31228.01
08:53:36|31233.72
08:53:37|31233.72
08:53:38|31233.72
08:53:39|31233.72
08:53:40|31233.72
08:53:41|31233.72
08:53:42|31233.71
08:53:43|31233.71
08:53:44|31233.71
08:53:45|31233.71
08:53:46|31233.71
08:53:47|31233.71
08:53:48|31233.71
08:53:49|31233.71
08:53:51|31233.71
08:53:51|31233.71
08:53:52|31232.25
08:53:53|31232.25
08:53:54|31232.25
08:53:56|31232.25
08:53:56|31232.25
08:53:57|31232.25
08:53:58|31232.25
08:53:59|31232.25
08:54:01|31232.26
08:54:02|31232.26
08:54:02|31232.26
08:54:04|31232.25
08:54:04|31232.25
08:54:06|31232.26
08:54:06|31232.26
08:54:07|31232.26
08:54:08|31232.26
08:54:09|31232.26
08:54:11|31232.26
08:54:11|31232.26
08:54:12|31232.26
08:54:14|31232.26
08:54:14|31232.26
08:54:15|31232.26
08:54:17|31232.26
08:54:17|31232.26
08:54:18|31232.26
08:54:20|31232.26
08:54:21|31232.26
08:54:21|31232.26
08:54:22|31232.26
08:54:24|31232.26
08:54:24|31232.26
08:54:25|31232.26
08:54:26|31232.26
08:54:28|31232.26
08:54:28|31232.26
08:54:29|31232.26
08:54:30|31232.26
08:54:31|31232.26
08:54:33|31232.26
08:54:34|31232.26
08:54:35|31232.26
08:54:35|31232.26
08:54:36|31232.25
08:54:38|31232.25
08:54:39|31232.25
08:54:40|31232.25
08:54:41|31232.25
08:54:42|31232.25
08:54:43|31232.25
08:54:44|31232.25
08:54:45|31232.26
08:54:46|31232.26
08:54:47|31232.26
08:54:48|31232.26
08:54:49|31232.26
08:54:50|31232.26
08:54:51|31232.26
08:54:52|31232.26
08:54:53|31232.26
08:54:54|31232.26
08:54:55|31232.26
08:54:56|31232.25
08:54:57|31232.25
08:54:59|31232.25
08:54:59|31232.25
08:55:00|31232.25
08:55:01|31232.25
08:55:02|31232.25
08:55:03|31232.25
08:55:05|31232.25
08:55:06|31232.26
08:55:06|31232.26
08:55:07|31232.26
08:55:09|31232.26
08:55:09|31232.26
08:55:11|31232.26
08:55:11|31232.26
08:55:13|31232.26
08:55:14|31232.26
08:55:15|31232.26
08:55:16|31232.26
08:55:17|31232.26
08:55:17|31232.25
08:55:19|31232.25
08:55:20|31232.25
08:55:20|31232.25
08:55:21|31232.26
08:55:23|31232.26
08:55:23|31232.26
08:55:25|31232.26
08:55:25|31232.26
08:55:27|31232.26
08:55:27|31232.26
08:55:28|31232.26
08:55:30|31232.26
08:55:31|31236.
08:55:31|31236.01
08:55:33|31236.01
08:55:34|31236.01
08:55:35|31236.01
08:55:36|31236.01
08:55:37|31236.01
08:55:38|31236.01
08:55:40|31236.01
08:55:40|31236.01
08:55:42|31236.01
08:55:42|31238.
08:55:44|31238.
08:55:45|31238.
08:55:46|31238.
08:55:47|31238.
08:55:48|31238.
08:55:49|31238.
08:55:50|31238.
08:55:51|31238.
08:55:52|31238.
08:55:53|31238.
08:55:54|31238.
08:55:55|31239.36
08:55:56|31239.36
08:55:57|31239.36
08:55:58|31239.36
08:55:59|31239.36
08:56:00|31239.36
08:56:01|31241.24
08:56:02|31241.24
08:56:03|31241.24
08:56:04|31241.24
08:56:05|31241.24
08:56:06|31241.24
08:56:07|31241.24
08:56:08|31241.24
08:56:09|31241.23
08:56:10|31241.23
08:56:11|31241.24
08:56:12|31241.24
08:56:13|31241.24
08:56:15|31241.24
08:56:15|31241.24
08:56:16|31241.24
08:56:17|31241.24
08:56:18|31241.24
08:56:19|31241.24
08:56:20|31241.24
08:56:21|31241.24
08:56:22|31241.24
08:56:23|31241.24
08:56:24|31241.24
08:56:25|31241.24
08:56:26|31241.24
08:56:27|31241.24
08:56:28|31241.24
08:56:29|31241.23
08:56:30|31241.23
08:56:31|31241.23
08:56:32|31241.23
08:56:33|31241.23
08:56:35|31241.23
08:56:36|31241.23
08:56:36|31241.23
08:56:38|31241.23
08:56:39|31241.23
08:56:40|31241.23
08:56:41|31241.23
08:56:42|31241.23
08:56:43|31241.23
08:56:44|31241.23
08:56:46|31241.23
08:56:47|31241.23
08:56:48|31241.23
08:56:49|31241.23
08:56:50|31241.23
08:56:51|31241.23
08:56:52|31241.23
08:56:53|31241.23
08:56:54|31241.23
08:56:55|31241.23
08:56:56|31241.23
08:56:57|31241.23
08:56:58|31241.23
08:56:59|31241.23
08:57:00|31241.23
08:57:01|31241.23
08:57:03|31241.23
08:57:03|31241.23
08:57:04|31241.24
08:57:05|31241.24
08:57:06|31241.24
08:57:07|31241.24
08:57:09|31241.24
08:57:09|31241.24
08:57:10|31241.24
08:57:11|31241.24
08:57:12|31241.24
08:57:14|31241.24
08:57:14|31241.24
08:57:15|31240.63
08:57:16|31234.83
08:57:17|31234.83
08:57:19|31234.
08:57:20|31234.
08:57:20|31234.
08:57:21|31234.01
08:57:22|31234.01
08:57:24|31234.
08:57:24|31234.
08:57:26|31234.
08:57:27|31234.
08:57:27|31234.
08:57:28|31234.
08:57:30|31234.
08:57:30|31234.
08:57:32|31234.
08:57:32|31234.
08:57:33|31234.
08:57:34|31234.
08:57:36|31234.
08:57:36|31234.
08:57:37|31234.
08:57:38|31234.
08:57:39|31234.
08:57:41|31234.
08:57:42|31234.
08:57:44|31234.
08:57:45|31234.
08:57:46|31234.
08:57:47|31234.
08:57:47|31234.
08:57:49|31234.
08:57:50|31234.
08:57:51|31234.
08:57:52|31234.
08:57:53|31234.
08:57:55|31234.01
08:57:55|31234.01
08:57:56|31234.01
08:57:58|31234.01
08:57:58|31234.01
08:57:59|31234.01
08:58:01|31234.01
08:58:01|31234.01
08:58:02|31234.01
08:58:03|31234.01
08:58:05|31234.01
08:58:06|31234.
08:58:06|31234.
08:58:07|31234.
08:58:08|31234.01
08:58:10|31234.01
08:58:10|31234.01
08:58:11|31234.01
08:58:12|31234.01
08:58:14|31234.01
08:58:14|31234.01
08:58:16|31234.01
08:58:17|31234.23
08:58:17|31234.81
08:58:18|31234.81
08:58:19|31234.8
08:58:21|31234.8
08:58:21|31234.8
08:58:22|31234.8
08:58:23|31234.8
08:58:24|31234.8
08:58:25|31234.8
08:58:27|31234.8
08:58:28|31234.8
08:58:29|31236.
08:58:29|31236.
08:58:31|31236.
08:58:31|31236.
08:58:32|31236.
08:58:33|31236.
08:58:35|31236.
08:58:36|31236.
08:58:36|31236.
08:58:38|31236.
08:58:39|31236.
08:58:40|31236.
08:58:40|31236.
08:58:41|31236.
08:58:43|31236.
08:58:44|31236.
08:58:45|31236.
08:58:47|31236.
08:58:48|31236.
08:58:49|31236.49
08:58:50|31236.49
08:58:51|31236.49
08:58:52|31236.49
08:58:53|31236.49
08:58:54|31236.49
08:58:55|31236.49
08:58:56|31236.49
08:58:56|31236.49
08:58:58|31236.49
08:58:59|31236.48
08:58:59|31236.48
08:59:01|31236.48
08:59:01|31236.48
08:59:03|31236.48
08:59:04|31236.48
08:59:05|31236.48
08:59:06|31236.48
08:59:07|31236.48
08:59:08|31236.48
08:59:09|31236.48
08:59:10|31236.48
08:59:11|31236.48
08:59:12|31236.48
08:59:13|31236.48
08:59:14|31236.48
08:59:15|31236.48
08:59:16|31236.48
08:59:17|31236.48
08:59:18|31236.49
08:59:19|31236.49
08:59:20|31236.49
08:59:21|31236.49
08:59:22|31236.49
08:59:23|31236.49
08:59:25|31236.49
08:59:25|31236.49
08:59:26|31236.49
08:59:27|31236.49
08:59:28|31236.48
08:59:30|31236.48
08:59:30|31236.48
08:59:31|31236.48
08:59:32|31236.48
08:59:33|31240.
08:59:34|31241.16
08:59:35|31241.16
08:59:36|31241.16
08:59:37|31243.73
08:59:38|31243.73
08:59:39|31243.99
08:59:40|31243.99
08:59:42|31244.75
08:59:43|31244.75
08:59:44|31244.75
08:59:45|31244.75
08:59:46|31244.75
08:59:47|31244.75
08:59:48|31244.75
08:59:49|31245.46
08:59:51|31245.46
08:59:51|31245.46
08:59:52|31245.46
08:59:53|31245.46
08:59:54|31245.46
08:59:55|31245.46
08:59:57|31245.46
08:59:58|31245.46
08:59:59|31245.46
09:00:00|31245.46
09:00:01|31245.46
09:00:02|31245.47
09:00:03|31245.47
09:00:04|31245.47
09:00:05|31245.47
09:00:06|31245.47
09:00:07|31245.46
09:00:08|31245.46
09:00:09|31245.46
09:00:10|31245.46
09:00:11|31245.46
09:00:12|31245.46
09:00:13|31245.46
09:00:14|31245.46
09:00:15|31245.46
09:00:16|31245.46
09:00:17|31245.46
09:00:18|31245.46
09:00:19|31245.47
09:00:21|31245.47
09:00:21|31245.47
09:00:22|31245.47
09:00:23|31245.47
09:00:24|31245.47
09:00:26|31245.47
09:00:26|31245.47
09:00:27|31245.47
09:00:28|31245.47
09:00:29|31245.47
09:00:30|31245.47
09:00:31|31245.47
09:00:32|31245.47
09:00:33|31245.47
09:00:34|31245.47
09:00:35|31245.47
09:00:36|31245.47
09:00:37|31245.47
09:00:38|31245.47
09:00:39|31245.47
09:00:40|31245.47
09:00:41|31245.47
09:00:42|31245.47
09:00:44|31245.46
09:00:45|31245.46
09:00:45|31245.46
09:00:47|31245.46
09:00:48|31245.46
09:00:49|31245.46
09:00:50|31245.46
09:00:52|31245.46
09:00:52|31245.
09:00:54|31245.
09:00:54|31245.
09:00:56|31245.
09:00:57|31245.
09:00:57|31245.
09:00:59|31245.
09:01:00|31245.
09:01:01|31245.
09:01:02|31245.01
09:01:02|31245.
09:01:04|31245.
09:01:04|31245.01
09:01:06|31245.
09:01:07|31245.
09:01:07|31245.
09:01:09|31245.
09:01:09|31245.
09:01:10|31245.
09:01:12|31245.
09:01:12|31245.
09:01:13|31245.
09:01:14|31245.
09:01:15|31245.
09:01:17|31244.03
09:01:18|31244.03
09:01:18|31244.03
09:01:20|31243.17
09:01:21|31242.78
09:01:21|31242.78
09:01:22|31242.78
09:01:23|31242.78
09:01:25|31242.78
09:01:26|31242.78
09:01:26|31242.78
09:01:28|31242.78
09:01:29|31240.88
09:01:30|31240.88
09:01:31|31240.88
09:01:32|31240.88
09:01:33|31240.88
09:01:34|31240.87
09:01:35|31240.87
09:01:36|31240.88
09:01:37|31240.88
09:01:38|31240.88
09:01:39|31240.88
09:01:40|31240.87
09:01:41|31240.87
09:01:42|31240.87
09:01:43|31240.
09:01:45|31236.
09:01:45|31236.
09:01:46|31236.
09:01:48|31236.
09:01:48|31236.
09:01:49|31236.
09:01:51|31236.
09:01:52|31236.
09:01:53|31236.
09:01:54|31236.
09:01:55|31236.
09:01:56|31236.
09:01:57|31236.
09:01:58|31236.
09:01:59|31236.
09:02:00|31234.64
09:02:01|31234.63
09:02:02|31234.63
09:02:03|31232.3
09:02:04|31232.3
09:02:05|31232.3
09:02:06|31232.3
09:02:07|31232.3
09:02:08|31232.3
09:02:09|31232.3
09:02:10|31232.3
09:02:11|31232.3
09:02:12|31232.3
09:02:13|31232.3
09:02:14|31232.3
09:02:15|31232.
09:02:16|31232.
09:02:17|31232.
09:02:18|31232.
09:02:19|31232.
09:02:20|31232.
09:02:21|31232.
09:02:22|31231.61
09:02:23|31231.61
09:02:24|31231.61
09:02:25|31231.61
09:02:26|31231.61
09:02:27|31231.61
09:02:28|31231.61
09:02:29|31231.61
09:02:30|31231.61
09:02:31|31231.61
09:02:32|31231.61
09:02:33|31231.61
09:02:34|31231.61
09:02:35|31230.
09:02:36|31228.01
09:02:37|31228.01
09:02:38|31227.33
09:02:39|31227.33
09:02:40|31227.33
09:02:41|31227.32
09:02:42|31227.32
09:02:43|31227.32
09:02:45|31227.32
09:02:45|31227.32
09:02:47|31227.32
09:02:47|31227.32
09:02:49|31227.32
09:02:50|31227.32
09:02:51|31227.32
09:02:51|31227.32
09:02:53|31227.32
09:02:54|31227.32
09:02:55|31227.32
09:02:56|31227.32
09:02:56|31227.32
09:02:57|31227.32
09:02:59|31227.32
09:03:00|31227.32
09:03:00|31227.32
09:03:02|31227.32
09:03:03|31227.32
09:03:04|31227.32
09:03:05|31227.32
09:03:05|31227.32
09:03:07|31227.32
09:03:08|31227.32
09:03:09|31227.32
09:03:10|31227.32
09:03:11|31227.32
09:03:12|31227.32
09:03:14|31227.17
09:03:14|31227.17
09:03:15|31227.17
09:03:16|31228.94
09:03:17|31233.99
09:03:18|31233.99
09:03:19|31233.99
09:03:20|31233.99
09:03:21|31232.8
09:03:23|31232.8
09:03:23|31232.8
09:03:24|31232.8
09:03:25|31232.8
09:03:26|31232.8
09:03:27|31230.01
09:03:28|31230.01
09:03:29|31230.01
09:03:30|31230.01
09:03:31|31230.01
09:03:32|31230.01
09:03:33|31230.01
09:03:34|31230.01
09:03:35|31230.01
09:03:36|31230.02
09:03:37|31230.02
09:03:38|31230.01
09:03:39|31230.01
09:03:40|31231.32
09:03:41|31231.32
09:03:42|31231.32
09:03:44|31231.32
09:03:44|31231.32
09:03:45|31231.32
09:03:46|31231.32
09:03:48|31231.32
09:03:49|31231.32
09:03:50|31231.32
09:03:51|31231.32
09:03:52|31231.57
09:03:53|31231.57
09:03:54|31231.57
09:03:55|31231.57
09:03:56|31231.58
09:03:57|31231.58
09:03:58|31231.58
09:03:59|31231.58
09:04:00|31231.58
09:04:01|31231.58
09:04:02|31231.58
09:04:03|31231.57
09:04:04|31231.57
09:04:05|31231.57
09:04:06|31231.57
09:04:07|31231.57
09:04:08|31231.58
09:04:09|31231.58
09:04:11|31231.57
09:04:12|31231.57
09:04:13|31231.57
09:04:14|31231.57
09:04:15|31231.57
09:04:15|31231.57
09:04:17|31231.57
09:04:17|31231.57
09:04:18|31231.57
09:04:20|31231.57
09:04:20|31230.
09:04:21|31229.57
09:04:22|31229.58
09:04:23|31229.58
09:04:25|31229.58
09:04:25|31229.58
09:04:27|31229.58
09:04:27|31229.58
09:04:28|31229.58
09:04:30|31229.58
09:04:31|31229.58
09:04:31|31229.58
09:04:33|31229.58
09:04:33|31229.58
09:04:35|31229.58
09:04:36|31229.58
09:04:37|31229.58
09:04:37|31229.58
09:04:38|31229.58
09:04:39|31229.58
09:04:41|31229.58
09:04:41|31229.58
09:04:42|31229.58
09:04:44|31229.58
09:04:44|31229.57
09:04:45|31229.57
09:04:47|31229.57
09:04:48|31229.57
09:04:49|31229.57
09:04:50|31229.57
09:04:51|31229.57
09:04:52|31229.57
09:04:53|31229.57
09:04:54|31229.57
09:04:55|31229.57
09:04:56|31229.57
09:04:57|31229.57
09:04:58|31229.57
09:04:59|31229.57
09:05:00|31229.57
09:05:01|31229.57
09:05:02|31230.68
09:05:03|31230.68
09:05:04|31230.68
09:05:05|31230.68
09:05:06|31231.55
09:05:07|31231.55
09:05:08|31231.55
09:05:09|31231.55
09:05:10|31231.55
09:05:11|31231.55
09:05:12|31231.55
09:05:13|31231.55
09:05:14|31231.55
09:05:15|31231.55
09:05:16|31231.55
09:05:17|31231.55
09:05:18|31231.55
09:05:19|31231.55
09:05:21|31231.55
09:05:22|31231.55
09:05:22|31231.55
09:05:23|31231.56
09:05:24|31231.56
09:05:25|31231.56
09:05:27|31231.56
09:05:27|31231.56
09:05:29|31231.56
09:05:29|31231.56
09:05:30|31231.55
09:05:32|31231.55
09:05:32|31231.55
09:05:34|31231.55
09:05:34|31231.55
09:05:36|31231.55
09:05:36|31231.55
09:05:37|31231.55
09:05:39|31230.
09:05:39|31226.88
09:05:40|31226.88
09:05:42|31226.88
09:05:43|31226.88
09:05:44|31226.88
09:05:45|31226.88
09:05:46|31226.88
09:05:47|31226.87
09:05:48|31226.87
09:05:49|31226.87
09:05:50|31226.87
09:05:52|31226.87
09:05:52|31226.87
09:05:53|31226.01
09:05:54|31226.01
09:05:55|31226.01
09:05:56|31226.01
09:05:58|31226.01
09:05:59|31226.01
09:06:00|31226.01
09:06:01|31226.01
09:06:01|31226.
09:06:02|31226.
09:06:03|31226.
09:06:05|31226.
09:06:06|31226.
09:06:06|31226.
09:06:08|31226.
09:06:09|31226.
09:06:11|31226.
09:06:11|31226.
09:06:12|31226.
09:06:13|31226.
09:06:14|31226.
09:06:15|31226.
09:06:16|31226.
09:06:17|31226.
09:06:18|31226.
09:06:19|31226.
09:06:20|31226.
09:06:21|31226.01
09:06:22|31226.01
09:06:23|31226.
09:06:24|31226.
09:06:25|31226.
09:06:27|31226.
09:06:28|31226.
09:06:29|31226.
09:06:30|31226.
09:06:31|31226.
09:06:31|31226.
09:06:32|31226.
09:06:33|31226.
09:06:35|31226.
09:06:36|31226.
09:06:37|31226.
09:06:38|31226.
09:06:39|31226.
09:06:40|31226.
09:06:41|31226.
09:06:42|31226.
09:06:42|31226.
09:06:44|31226.
09:06:44|31226.
09:06:45|31226.
09:06:47|31226.
09:06:47|31226.
09:06:49|31226.
09:06:50|31226.
09:06:51|31226.
09:06:52|31226.
09:06:53|31226.
09:06:54|31226.
09:06:55|31226.
09:06:56|31226.
09:06:57|31226.
09:06:58|31226.
09:06:59|31226.01
09:07:00|31226.01
09:07:01|31226.01
09:07:02|31226.01
09:07:03|31226.01
09:07:04|31226.01
09:07:05|31226.01
09:07:06|31226.01
09:07:07|31226.01
09:07:08|31226.01
09:07:09|31226.01
09:07:11|31226.
09:07:11|31226.
09:07:12|31226.
09:07:13|31226.
09:07:15|31226.
09:07:16|31226.
09:07:16|31226.
09:07:18|31226.01
09:07:18|31226.01
09:07:20|31226.
09:07:20|31226.
09:07:22|31226.
09:07:23|31226.
09:07:24|31226.
09:07:24|31226.
09:07:25|31223.69
09:07:27|31221.32
09:07:27|31219.01
09:07:28|31219.01
09:07:29|31217.39
09:07:30|31217.39
09:07:31|31217.39
09:07:33|31217.39
09:07:33|31217.39
09:07:35|31217.39
09:07:36|31217.39
09:07:37|31217.39
09:07:38|31217.4
09:07:39|31217.4
09:07:40|31217.39
09:07:41|31217.39
09:07:42|31216.98
09:07:43|31216.03
09:07:44|31216.03
09:07:45|31216.03
09:07:46|31216.03
09:07:47|31216.01
09:07:48|31216.01
09:07:49|31216.01
09:07:51|31216.01
09:07:52|31216.
09:07:53|31216.
09:07:54|31216.
09:07:55|31214.01
09:07:56|31214.01
09:07:58|31214.01
09:07:58|31214.01
09:07:59|31214.01
09:08:00|31214.01
09:08:02|31214.
09:08:02|31214.
09:08:03|31214.
09:08:05|31214.
09:08:05|31214.
09:08:07|31214.
09:08:08|31214.
09:08:09|31214.
09:08:09|31214.
09:08:10|31214.
09:08:12|31214.
09:08:12|31214.
09:08:14|31214.
09:08:15|31214.
09:08:16|31214.
09:08:17|31214.01
09:08:18|31214.01
09:08:18|31214.01
09:08:20|31214.01
09:08:21|31214.01
09:08:22|31214.01
09:08:22|31214.01
09:08:24|31214.01
09:08:25|31214.01
09:08:25|31214.
09:08:27|31214.
09:08:27|31214.
09:08:29|31214.
09:08:30|31214.01
09:08:31|31213.03
09:08:31|31213.03
09:08:33|31213.03
09:08:34|31213.03
09:08:35|31213.03
09:08:36|31213.03
09:08:37|31213.03
09:08:38|31212.84
09:08:39|31212.
09:08:40|31211.33
09:08:41|31211.33
09:08:42|31210.13
09:08:43|31210.13
09:08:44|31210.13
09:08:46|31210.13
09:08:46|31210.01
09:08:47|31210.01
09:08:48|31210.01
09:08:49|31210.01
09:08:50|31210.01
09:08:52|31210.01
09:08:52|31210.01
09:08:54|31210.01
09:08:54|31210.01
09:08:56|31210.
09:08:58|31210.
09:08:59|31210.
09:09:00|31210.
09:09:01|31206.01
09:09:02|31206.72
09:09:03|31217.05
09:09:04|31217.05
09:09:05|31217.05
09:09:06|31217.05
09:09:08|31217.05
09:09:08|31217.05
09:09:09|31216.49
09:09:10|31216.49
09:09:12|31216.49
09:09:13|31216.49
09:09:14|31216.49
09:09:14|31216.49
09:09:16|31216.49
09:09:16|31216.49
09:09:18|31216.49
09:09:19|31216.49
09:09:19|31216.49
09:09:21|31216.49
09:09:21|31216.49
09:09:23|31216.49
09:09:24|31216.49
09:09:24|31216.49
09:09:25|31216.5
09:09:26|31216.5
09:09:28|31216.5
09:09:29|31216.5
09:09:30|31216.5
09:09:31|31216.5
09:09:32|31216.5
09:09:33|31216.49
09:09:33|31216.49
09:09:35|31216.49
09:09:36|31216.49
09:09:37|31216.49
09:09:38|31216.49
09:09:39|31216.49
09:09:40|31216.49
09:09:40|31216.49
09:09:42|31216.5
09:09:42|31216.5
09:09:44|31216.5
09:09:45|31216.5
09:09:46|31216.5
09:09:47|31216.5
09:09:48|31216.5
09:09:49|31216.5
09:09:50|31216.5
09:09:51|31216.5
09:09:53|31216.5
09:09:53|31216.5
09:09:54|31216.5
09:09:56|31216.5
09:09:57|31216.5
09:09:58|31216.5
09:09:59|31216.5
09:10:00|31216.5
09:10:01|31216.5
09:10:02|31216.49
09:10:03|31216.49
09:10:04|31216.49
09:10:05|31216.49
09:10:06|31216.49
09:10:07|31216.49
09:10:08|31216.49
09:10:09|31216.49
09:10:10|31216.49
09:10:11|31216.49
09:10:12|31216.49
09:10:13|31216.5
09:10:14|31216.5
09:10:15|31216.5
09:10:16|31216.5
09:10:17|31216.5
09:10:18|31216.5
09:10:19|31216.5
09:10:20|31216.49
09:10:21|31216.49
09:10:22|31216.49
09:10:23|31216.49
09:10:24|31216.49
09:10:25|31216.49
09:10:26|31216.49
09:10:27|31216.49
09:10:28|31216.5
09:10:29|31216.5
09:10:30|31216.5
09:10:31|31216.5
09:10:32|31216.5
09:10:33|31216.5
09:10:34|31216.5
09:10:35|31216.5
09:10:36|31216.5
09:10:37|31216.5
09:10:38|31216.5
09:10:39|31216.5
09:10:40|31216.63
09:10:42|31216.63
09:10:42|31216.62
09:10:43|31216.63
09:10:44|31216.62
09:10:45|31216.63
09:10:47|31216.9
09:10:47|31216.9
09:10:48|31216.9
09:10:49|31216.9
09:10:50|31216.9
09:10:51|31217.23
09:10:53|31217.53
09:10:54|31217.53
09:10:55|31217.53
09:10:56|31218.8
09:10:57|31218.8
09:10:58|31218.8
09:10:59|31218.8
09:11:00|31218.8
09:11:01|31218.8
09:11:02|31218.8
09:11:03|31218.8
09:11:04|31218.8
09:11:05|31218.8
09:11:06|31218.8
09:11:07|31218.8
09:11:08|31218.
09:11:09|31218.
09:11:10|31218.
09:11:11|31218.
09:11:12|31218.
09:11:13|31218.
09:11:14|31218.
09:11:15|31218.
09:11:16|31218.
09:11:17|31218.
09:11:18|31218.
09:11:19|31216.64
09:11:20|31216.49
09:11:21|31216.49
09:11:22|31216.49
09:11:23|31216.49
09:11:24|31216.49
09:11:25|31216.49
09:11:26|31216.49
09:11:27|31216.49
09:11:28|31216.49
09:11:29|31216.49
09:11:30|31214.
09:11:31|31214.
09:11:32|31209.75
09:11:33|31209.75
09:11:34|31209.74
09:11:35|31209.74
09:11:36|31209.74
09:11:37|31209.74
09:11:38|31209.74
09:11:39|31208.79
09:11:40|31208.79
09:11:41|31208.
09:11:42|31208.
09:11:43|31208.
09:11:44|31206.63
09:11:45|31206.63
09:11:46|31206.63
09:11:47|31206.64
09:11:48|31206.01
09:11:49|31206.
09:11:50|31206.
09:11:51|31204.18
09:11:52|31203.64
09:11:54|31202.81
09:11:55|31202.
09:11:55|31202.
09:11:57|31201.92
09:11:57|31201.62
09:11:59|31200.01
09:12:00|31200.01
09:12:01|31198.64
09:12:02|31198.64
09:12:03|31198.65
09:12:05|31198.64
09:12:05|31198.65
09:12:06|31198.06
09:12:07|31198.
09:12:08|31198.
09:12:10|31198.
09:12:10|31198.01
09:12:11|31198.
09:12:12|31198.
09:12:13|31198.
09:12:15|31196.15
09:12:15|31196.15
09:12:16|31196.01
09:12:17|31196.01
09:12:18|31196.01
09:12:20|31196.01
09:12:21|31196.
09:12:21|31196.
09:12:22|31196.
09:12:23|31196.
09:12:25|31196.
09:12:26|31196.
09:12:27|31196.
09:12:27|31196.
09:12:28|31196.
09:12:29|31196.01
09:12:31|31196.01
09:12:31|31196.
09:12:32|31196.
09:12:34|31196.
09:12:35|31196.
09:12:35|31196.
09:12:36|31196.
09:12:38|31196.
09:12:39|31196.
09:12:40|31196.
09:12:41|31196.
09:12:41|31196.
09:12:43|31196.
09:12:44|31196.
09:12:44|31196.01
09:12:46|31196.01
09:12:47|31196.01
09:12:48|31196.01
09:12:49|31196.01
09:12:49|31196.
09:12:51|31196.
09:12:52|31196.
09:12:52|31196.
09:12:53|31196.
09:12:55|31196.
09:12:56|31194.56
09:12:57|31194.56
09:12:58|31194.56
09:12:59|31194.56
09:13:00|31194.56
09:13:01|31194.51
09:13:02|31192.06
09:13:03|31192.06
09:13:04|31192.06
09:13:05|31192.06
09:13:06|31192.06
09:13:07|31192.
09:13:08|31192.
09:13:09|31192.
09:13:10|31192.
09:13:11|31192.
09:13:12|31192.
09:13:13|31192.
09:13:14|31192.
09:13:15|31192.
09:13:16|31196.01
09:13:17|31196.01
09:13:18|31196.01
09:13:19|31196.67
09:13:20|31196.67
09:13:21|31196.67
09:13:22|31196.67
09:13:23|31196.67
09:13:24|31196.67
09:13:25|31196.67
09:13:26|31196.84
09:13:27|31196.84
09:13:28|31196.84
09:13:29|31196.84
09:13:30|31196.84
09:13:31|31196.84
09:13:32|31196.84
09:13:33|31197.3
09:13:34|31197.3
09:13:35|31197.3
09:13:36|31197.3
09:13:37|31197.3
09:13:38|31197.3
09:13:39|31197.3
09:13:40|31197.3
09:13:41|31198.
09:13:42|31198.
09:13:43|31198.65
09:13:44|31198.65
09:13:45|31198.64
09:13:46|31198.64
09:13:47|31198.64
09:13:48|31198.64
09:13:49|31198.64
09:13:50|31198.64
09:13:51|31198.64
09:13:53|31198.64
09:13:53|31198.64
09:13:54|31198.64
09:13:55|31198.64
09:13:57|31198.64
09:13:58|31198.64
09:14:00|31198.64
09:14:00|31198.64
09:14:01|31198.64
09:14:02|31198.64
09:14:04|31198.65
09:14:04|31198.65
09:14:05|31198.65
09:14:07|31198.65
09:14:07|31198.64
09:14:08|31198.64
09:14:10|31198.64
09:14:11|31198.64
09:14:12|31198.64
09:14:13|31198.64
09:14:14|31198.64
09:14:15|31198.64
09:14:16|31198.64
09:14:17|31198.64
09:14:17|31198.64
09:14:19|31198.64
09:14:20|31198.65
09:14:21|31198.65
09:14:21|31198.65
09:14:22|31198.65
09:14:23|31198.65
09:14:25|31198.65
09:14:26|31198.65
09:14:27|31198.65
09:14:28|31198.65
09:14:28|31198.65
09:14:30|31198.65
09:14:31|31198.64
09:14:32|31198.64
09:14:33|31198.64
09:14:34|31198.64
09:14:35|31198.64
09:14:35|31198.64
09:14:36|31198.64
09:14:38|31198.64
09:14:38|31198.64
09:14:40|31198.64
09:14:41|31198.64
09:14:41|31198.64
09:14:42|31198.64
09:14:44|31198.64
09:14:45|31198.64
09:14:45|31198.64
09:14:47|31198.64
09:14:47|31198.64
09:14:49|31198.64
09:14:50|31198.64
09:14:50|31198.64
09:14:51|31198.64
09:14:52|31198.64
09:14:53|31198.64
09:14:54|31198.64
09:14:56|31198.64
09:14:57|31198.65
09:14:59|31198.65
09:14:59|31198.65
09:15:00|31198.65
09:15:02|31198.64
09:15:03|31198.64
09:15:04|31198.64
09:15:05|31198.64
09:15:06|31198.64
09:15:06|31198.65
09:15:08|31198.65
09:15:09|31198.65
09:15:10|31198.64
09:15:11|31198.64
09:15:12|31198.64
09:15:12|31198.64
09:15:13|31198.64
09:15:14|31198.64
09:15:16|31198.64
09:15:17|31198.64
09:15:18|31198.64
09:15:19|31198.64
09:15:20|31198.64
09:15:21|31198.64
09:15:22|31198.64
09:15:22|31198.64
09:15:24|31198.64
09:15:24|31198.64
09:15:26|31198.64
09:15:27|31196.
09:15:28|31197.86
09:15:29|31197.86
09:15:29|31197.86
09:15:31|31197.86
09:15:32|31197.86
09:15:33|31197.86
09:15:34|31197.86
09:15:35|31197.86
09:15:36|31197.86
09:15:37|31197.86
09:15:38|31197.86
09:15:39|31197.86
09:15:40|31197.86
09:15:41|31197.86
09:15:42|31197.86
09:15:43|31197.86
09:15:44|31197.86
09:15:45|31197.86
09:15:46|31202.43
09:15:47|31202.43
09:15:48|31202.43
09:15:49|31203.61
09:15:50|31203.61
09:15:51|31203.61
09:15:52|31203.61
09:15:53|31203.61
09:15:54|31203.61
09:15:55|31203.61
09:15:56|31203.61
09:15:57|31203.62
09:15:59|31203.62
09:15:59|31203.62
09:16:00|31203.62
09:16:01|31203.62
09:16:03|31203.62
09:16:03|31203.62
09:16:05|31203.61
09:16:06|31203.61
09:16:06|31203.61
09:16:08|31203.61
09:16:09|31203.61
09:16:10|31203.61
09:16:11|31203.61
09:16:12|31203.62
09:16:13|31203.62
09:16:14|31203.62
09:16:15|31203.62
09:16:16|31203.62
09:16:16|31203.62
09:16:18|31205.64
09:16:19|31206.65
09:16:19|31206.65
09:16:21|31206.66
09:16:22|31206.66
09:16:23|31206.66
09:16:24|31206.66
09:16:25|31206.66
09:16:26|31206.66
09:16:26|31206.66
09:16:27|31206.66
09:16:28|31206.66
09:16:30|31206.66
09:16:31|31206.65
09:16:32|31206.65
09:16:33|31206.66
09:16:34|31206.66
09:16:35|31206.66
09:16:36|31206.66
09:16:37|31206.66
09:16:37|31206.66
09:16:39|31206.66
09:16:39|31206.66
09:16:41|31206.66
09:16:42|31206.66
09:16:43|31206.65
09:16:44|31206.66
09:16:45|31206.66
09:16:46|31206.66
09:16:47|31206.66
09:16:48|31206.66
09:16:49|31206.66
09:16:50|31206.66
09:16:51|31206.66
09:16:52|31206.66
09:16:53|31206.65
09:16:54|31206.65
09:16:55|31206.65
09:16:56|31206.65
09:16:57|31206.65
09:16:58|31206.65
09:16:59|31206.28
09:17:00|31206.28
09:17:01|31206.28
09:17:03|31206.28
09:17:04|31206.28
09:17:05|31206.28
09:17:06|31206.28
09:17:07|31206.28
09:17:07|31202.01
09:17:09|31202.01
09:17:10|31202.01
09:17:10|31200.
09:17:11|31200.
09:17:13|31198.31
09:17:13|31198.31
09:17:15|31197.34
09:17:16|31197.34
09:17:16|31197.29
09:17:18|31197.29
09:17:19|31197.29
09:17:19|31197.29
09:17:20|31197.29
09:17:21|31197.29
09:17:23|31197.3
09:17:24|31197.29
09:17:25|31197.3
09:17:26|31197.3
09:17:27|31197.29
09:17:28|31197.29
09:17:29|31197.29
09:17:30|31197.29
09:17:30|31197.29
09:17:32|31197.3
09:17:33|31196.02
09:17:34|31196.02
09:17:35|31196.02
09:17:35|31196.02
09:17:37|31196.02
09:17:38|31196.02
09:17:39|31196.02
09:17:40|31196.02
09:17:41|31196.02
09:17:41|31196.02
09:17:43|31191.6
09:17:44|31191.6
09:17:45|31191.6
09:17:45|31191.6
09:17:47|31191.6
09:17:48|31191.6
09:17:49|31191.6
09:17:50|31191.6
09:17:51|31191.6
09:17:52|31191.6
09:17:53|31191.6
09:17:54|31191.6
09:17:55|31191.6
09:17:56|31191.6
09:17:57|31190.74
09:17:58|31190.74
09:17:59|31190.74
09:18:00|31190.
09:18:02|31188.18
09:18:02|31188.18
09:18:03|31188.
09:18:04|31188.
09:18:05|31188.
09:18:07|31188.
09:18:08|31188.
09:18:09|31188.
09:18:10|31188.
09:18:11|31188.
09:18:12|31188.
09:18:13|31188.
09:18:13|31188.
09:18:14|31188.
09:18:16|31188.
09:18:17|31188.
09:18:18|31188.
09:18:18|31188.
09:18:19|31188.
09:18:21|31188.
09:18:22|31188.01
09:18:23|31188.01
09:18:24|31188.4
09:18:25|31188.4
09:18:26|31188.39
09:18:27|31188.39
09:18:28|31188.39
09:18:29|31188.39
09:18:30|31188.39
09:18:31|31188.4
09:18:32|31188.4
09:18:33|31188.39
09:18:34|31188.4
09:18:35|31188.4
09:18:36|31188.4
09:18:37|31188.4
09:18:38|31188.4
09:18:39|31188.4
09:18:40|31188.4
09:18:41|31188.4
09:18:42|31188.4
09:18:43|31188.4
09:18:44|31188.4
09:18:45|31188.4
09:18:46|31188.4
09:18:47|31188.4
09:18:49|31188.4
09:18:49|31188.4
09:18:50|31188.4
09:18:51|31188.4
09:18:52|31188.4
09:18:54|31188.4
09:18:54|31188.4
09:18:56|31188.4
09:18:57|31188.4
09:18:57|31188.4
09:18:59|31188.4
09:19:00|31188.39
09:19:01|31188.39
09:19:02|31188.39
09:19:04|31188.39
09:19:05|31188.39
09:19:06|31188.39
09:19:07|31188.39
09:19:07|31188.39
09:19:09|31186.
09:19:09|31186.
09:19:10|31186.
09:19:12|31186.
09:19:13|31186.01
09:19:14|31186.01
09:19:15|31186.01
09:19:16|31186.
09:19:17|31186.
09:19:18|31186.01
09:19:19|31186.01
09:19:20|31186.01
09:19:21|31186.01
09:19:21|31186.01
09:19:22|31186.
09:19:24|31185.6
09:19:25|31185.6
09:19:26|31185.6
09:19:27|31185.6
09:19:28|31185.6
09:19:28|31185.
09:19:30|31185.
09:19:31|31185.
09:19:32|31185.
09:19:33|31185.
09:19:34|31185.01
09:19:35|31185.01
09:19:35|31185.01
09:19:37|31185.01
09:19:38|31185.01
09:19:39|31185.
09:19:40|31185.
09:19:41|31185.
09:19:42|31185.
09:19:43|31185.
09:19:44|31185.
09:19:45|31185.
09:19:46|31185.01
09:19:47|31185.01
09:19:48|31185.01
09:19:49|31185.01
09:19:50|31185.01
09:19:51|31185.01
09:19:52|31185.01
09:19:53|31185.01
09:19:54|31185.01
09:19:55|31185.01
09:19:56|31185.01
09:19:57|31185.01
09:19:58|31185.01
09:19:59|31185.
09:20:00|31185.01
09:20:01|31185.01
09:20:03|31184.21
09:20:04|31182.
09:20:05|31182.
09:20:06|31182.
09:20:07|31182.
09:20:09|31182.01
09:20:09|31182.01
09:20:10|31180.
09:20:12|31178.04
09:20:12|31178.01
09:20:13|31178.01
09:20:15|31178.
09:20:15|31180.45
09:20:16|31181.67
09:20:17|31181.67
09:20:19|31181.67
09:20:19|31181.66
09:20:20|31181.66
09:20:22|31181.66
09:20:22|31181.67
09:20:23|31181.66
09:20:25|31181.66
09:20:26|31181.66
09:20:26|31180.73
09:20:27|31180.72
09:20:29|31180.72
09:20:30|31175.12
09:20:31|31175.12
09:20:31|31175.01
09:20:33|31175.01
09:20:34|31175.01
09:20:34|31175.01
09:20:36|31175.01
09:20:37|31175.01
09:20:38|31175.
09:20:38|31175.
09:20:40|31175.
09:20:41|31175.
09:20:42|31175.
09:20:43|31175.
09:20:43|31175.
09:20:45|31175.
09:20:46|31175.
09:20:47|31175.
09:20:48|31175.
09:20:49|31175.
09:20:50|31175.
09:20:51|31175.
09:20:52|31175.
09:20:52|31175.
09:20:54|31175.
09:20:55|31175.
09:20:56|31175.
09:20:56|31175.
09:20:57|31175.
09:20:58|31175.
09:21:00|31175.
09:21:00|31175.01
09:21:02|31175.01
09:21:02|31172.01
09:21:04|31171.9
09:21:05|31171.72
09:21:06|31170.6
09:21:07|31170.18
09:21:08|31170.18
09:21:09|31170.18
09:21:10|31170.18
09:21:11|31174.
09:21:12|31174.
09:21:13|31174.
09:21:14|31174.
09:21:15|31174.99
09:21:16|31174.99
09:21:17|31174.01
09:21:18|31174.01
09:21:19|31174.01
09:21:20|31174.01
09:21:21|31174.01
09:21:22|31174.01
09:21:23|31173.45
09:21:24|31173.45
09:21:25|31173.45
09:21:26|31173.46
09:21:27|31173.46
09:21:28|31176.64
09:21:29|31176.64
09:21:30|31176.64
09:21:31|31176.64
09:21:32|31176.64
09:21:33|31176.64
09:21:34|31176.64
09:21:36|31176.64
09:21:36|31176.64
09:21:38|31176.64
09:21:38|31176.64
09:21:39|31176.07
09:21:40|31176.07
09:21:41|31176.07
09:21:42|31176.07
09:21:43|31176.07
09:21:44|31176.07
09:21:45|31176.07
09:21:46|31175.
09:21:47|31175.
09:21:49|31171.65
09:21:49|31171.66
09:21:50|31171.06
09:21:51|31171.06
09:21:52|31171.06
09:21:53|31171.06
09:21:54|31171.06
09:21:55|31171.06
09:21:56|31171.06
09:21:57|31171.06
09:21:58|31171.06
09:21:59|31171.07
09:22:00|31171.07
09:22:01|31171.07
09:22:02|31171.07
09:22:04|31171.06
09:22:05|31169.61
09:22:06|31168.01
09:22:06|31167.73
09:22:08|31166.43
09:22:09|31166.42
09:22:10|31166.42
09:22:11|31166.
09:22:11|31166.
09:22:13|31166.
09:22:14|31166.
09:22:15|31166.
09:22:16|31166.
09:22:17|31166.
09:22:18|31166.
09:22:19|31166.01
09:22:20|31166.01
09:22:21|31166.01
09:22:22|31166.
09:22:23|31166.01
09:22:24|31170.67
09:22:26|31170.67
09:22:26|31170.67
09:22:27|31170.67
09:22:28|31174.
09:22:29|31173.99
09:22:31|31173.99
09:22:32|31173.99
09:22:33|31173.99
09:22:33|31173.99
09:22:34|31173.99
09:22:36|31173.99
09:22:36|31172.
09:22:37|31172.
09:22:38|31172.
09:22:40|31172.
09:22:41|31172.
09:22:41|31172.
09:22:42|31172.
09:22:44|31172.
09:22:44|31172.
09:22:46|31172.
09:22:47|31172.
09:22:48|31172.
09:22:49|31172.
09:22:49|31172.
09:22:51|31172.
09:22:51|31172.
09:22:53|31172.
09:22:53|31172.
09:22:55|31170.19
09:22:55|31170.19
09:22:57|31170.19
09:22:57|31170.19
09:22:58|31170.2
09:22:59|31170.2
09:23:01|31170.2
09:23:01|31170.2
09:23:02|31170.2
09:23:04|31170.19
09:23:05|31170.19
09:23:06|31170.19
09:23:08|31170.19
09:23:09|31170.19
09:23:10|31168.
09:23:11|31168.
09:23:12|31168.
09:23:13|31168.
09:23:14|31168.
09:23:14|31168.
09:23:16|31168.
09:23:16|31168.
09:23:17|31168.
09:23:19|31168.
09:23:20|31167.1
09:23:21|31167.1
09:23:21|31167.1
09:23:23|31167.1
09:23:23|31167.1
09:23:25|31165.53
09:23:25|31165.53
09:23:26|31165.53
09:23:28|31165.09
09:23:28|31162.75
09:23:30|31162.02
09:23:31|31162.02
09:23:31|31162.02
09:23:33|31162.01
09:23:33|31162.01
09:23:34|31162.01
09:23:36|31162.01
09:23:36|31162.01
09:23:37|31162.
09:23:38|31162.
09:23:39|31162.
09:23:41|31162.
09:23:42|31162.
09:23:42|31162.
09:23:43|31162.01
09:23:44|31162.01
09:23:46|31162.01
09:23:47|31162.01
09:23:48|31162.01
09:23:49|31162.
09:23:50|31162.
09:23:51|31162.
09:23:52|31162.
09:23:53|31162.
09:23:54|31162.01
09:23:55|31162.01
09:23:56|31164.68
09:23:57|31164.68
09:23:58|31164.68
09:23:59|31164.68
09:24:00|31164.68
09:24:01|31164.68
09:24:02|31164.68
09:24:03|31164.95
09:24:04|31164.95
09:24:05|31164.95
09:24:07|31164.95
09:24:08|31164.95
09:24:09|31164.95
09:24:10|31164.95
09:24:12|31164.95
09:24:12|31164.95
09:24:13|31164.95
09:24:14|31164.95
09:24:15|31164.95
09:24:16|31164.95
09:24:17|31164.95
09:24:19|31164.95
09:24:19|31164.95
09:24:20|31164.95
09:24:21|31164.95
09:24:22|31164.95
09:24:24|31164.95
09:24:24|31164.95
09:24:25|31164.95
09:24:26|31164.96
09:24:27|31164.96
09:24:28|31164.95
09:24:29|31164.96
09:24:30|31164.96
09:24:31|31164.96
09:24:32|31164.96
09:24:33|31164.96
09:24:34|31164.96
09:24:35|31164.95
09:24:36|31164.95
09:24:37|31164.95
09:24:38|31164.95
09:24:39|31164.95
09:24:41|31164.95
09:24:42|31164.95
09:24:42|31164.95
09:24:43|31164.95
09:24:44|31164.96
09:24:46|31164.96
09:24:47|31164.96
09:24:47|31164.95
09:24:48|31164.95
09:24:49|31164.95
09:24:51|31164.96
09:24:52|31164.96
09:24:53|31164.95
09:24:53|31164.95
09:24:54|31164.95
09:24:56|31164.95
09:24:57|31164.95
09:24:57|31164.95
09:24:59|31164.95
09:25:00|31164.96
09:25:01|31164.96
09:25:01|31164.96
09:25:03|31164.96
09:25:04|31164.96
09:25:04|31164.96
09:25:06|31164.96
09:25:07|31164.96
09:25:08|31164.96
09:25:09|31164.96
09:25:10|31168.
09:25:11|31168.
09:25:12|31174.05
09:25:13|31174.05
09:25:15|31175.99
09:25:15|31175.99
09:25:17|31176.
09:25:17|31176.44
09:25:19|31178.
09:25:20|31179.99
09:25:21|31180.82
09:25:21|31180.82
09:25:23|31190.
09:25:24|31190.
09:25:25|31189.99
09:25:25|31189.99
09:25:27|31189.99
09:25:28|31190.
09:25:30|31190.
09:25:30|31189.99
09:25:31|31189.99
09:25:33|31193.95
09:25:33|31193.95
09:25:35|31194.67
09:25:35|31194.67
09:25:37|31194.66
09:25:38|31196.39
09:25:38|31199.35
09:25:40|31202.8
09:25:41|31203.65
09:25:41|31203.65
09:25:43|31203.65
09:25:44|31203.66
09:25:44|31203.66
09:25:46|31205.99
09:25:47|31205.99
09:25:47|31205.99
09:25:48|31205.99
09:25:50|31205.99
09:25:51|31205.99
09:25:52|31205.99
09:25:53|31205.99
09:25:54|31205.99
09:25:55|31205.99
09:25:56|31205.99
09:25:57|31206.
09:25:58|31206.
09:25:59|31205.99
09:26:00|31205.99
09:26:01|31206.
09:26:02|31206.
09:26:03|31205.99
09:26:04|31205.99
09:26:05|31205.99
09:26:06|31205.99
09:26:08|31205.99
09:26:09|31205.99
09:26:10|31205.99
09:26:10|31205.99
09:26:12|31205.99
09:26:13|31205.99
09:26:14|31205.99
09:26:15|31205.99
09:26:16|31205.99
09:26:17|31202.02
09:26:18|31202.02
09:26:19|31202.02
09:26:20|31202.01
09:26:21|31202.01
09:26:22|31202.01
09:26:23|31202.01
09:26:24|31202.01
09:26:25|31202.01
09:26:26|31202.01
09:26:28|31202.02
09:26:29|31202.02
09:26:29|31202.02
09:26:30|31202.01
09:26:31|31202.01
09:26:33|31204.
09:26:34|31204.
09:26:34|31204.
09:26:35|31205.99
09:26:37|31205.98
09:26:37|31205.98
09:26:38|31206.69
09:26:39|31206.69
09:26:40|31206.69
09:26:41|31208.
09:26:42|31208.06
09:26:43|31208.06
09:26:45|31208.06
09:26:46|31208.06
09:26:46|31208.77
09:26:48|31210.
09:26:48|31209.99
09:26:50|31209.99
09:26:51|31209.99
09:26:51|31209.99
09:26:53|31209.99
09:26:54|31209.99
09:26:55|31209.99
09:26:56|31209.99
09:26:56|31209.99
09:26:57|31209.99
09:26:58|31209.99
09:26:59|31209.99
09:27:00|31210.
09:27:02|31210.
09:27:02|31209.99
09:27:03|31209.99
09:27:04|31209.99
09:27:05|31208.69
09:27:06|31208.69
09:27:07|31208.69
09:27:09|31208.69
09:27:10|31208.69
09:27:11|31208.69
09:27:13|31206.24
09:27:13|31207.99
09:27:14|31207.99
09:27:15|31207.99
09:27:16|31207.99
09:27:17|31207.99
09:27:19|31207.99
09:27:19|31207.99
09:27:20|31207.99
09:27:21|31207.99
09:27:22|31207.99
09:27:24|31207.99
09:27:24|31207.99
09:27:26|31207.99
09:27:27|31207.99
09:27:28|31208.
09:27:29|31208.
09:27:30|31207.99
09:27:31|31207.99
09:27:31|31207.99
09:27:33|31208.69
09:27:34|31208.69
09:27:35|31208.69
09:27:36|31208.69
09:27:37|31208.69
09:27:38|31208.69
09:27:39|31208.69
09:27:40|31208.69
09:27:41|31208.69
09:27:42|31208.69
09:27:43|31208.69
09:27:44|31210.
09:27:45|31209.99
09:27:46|31209.99
09:27:47|31210.48
09:27:48|31210.48
09:27:49|31214.
09:27:50|31214.
09:27:51|31216.
09:27:52|31216.
09:27:53|31216.
09:27:54|31215.99
09:27:55|31215.99
09:27:56|31215.99
09:27:57|31215.99
09:27:58|31215.99
09:27:59|31215.99
09:28:00|31215.99
09:28:01|31218.
09:28:02|31218.
09:28:03|31217.99
09:28:04|31217.99
09:28:05|31217.99
09:28:06|31218.
09:28:07|31218.
09:28:08|31218.
09:28:09|31218.
09:28:11|31217.99
09:28:11|31218.
09:28:13|31218.
09:28:14|31218.
09:28:15|31218.
09:28:16|31218.
09:28:17|31218.
09:28:18|31218.
09:28:19|31218.
09:28:20|31218.
09:28:21|31214.24
09:28:22|31214.24
09:28:23|31214.24
09:28:24|31214.24
09:28:25|31214.24
09:28:26|31214.24
09:28:27|31214.24
09:28:28|31214.01
09:28:29|31214.01
09:28:30|31214.01
09:28:31|31214.01
09:28:32|31214.
09:28:33|31214.
09:28:34|31214.
09:28:35|31214.01
09:28:36|31214.01
09:28:37|31214.01
09:28:38|31214.01
09:28:39|31214.
09:28:40|31214.
09:28:41|31214.
09:28:42|31214.
09:28:43|31214.
09:28:44|31214.
09:28:45|31214.
09:28:46|31214.
09:28:47|31214.
09:28:48|31214.
09:28:49|31214.01
09:28:50|31214.01
09:28:51|31214.01
09:28:53|31214.01
09:28:53|31210.76
09:28:55|31209.78
09:28:55|31209.78
09:28:56|31209.78
09:28:58|31209.78
09:28:58|31208.13
09:29:00|31208.13
09:29:01|31208.13
09:29:01|31208.13
09:29:02|31208.13
09:29:04|31208.13
09:29:05|31208.13
09:29:05|31208.13
09:29:06|31208.14
09:29:07|31208.14
09:29:09|31208.14
09:29:09|31208.14
09:29:11|31208.14
09:29:12|31208.14
09:29:13|31208.14
09:29:14|31208.14
09:29:16|31208.14
09:29:17|31208.14
09:29:17|31208.14
09:29:19|31211.41
09:29:20|31211.41
09:29:20|31211.41
09:29:22|31211.41
09:29:23|31211.41
09:29:24|31211.41
09:29:25|31212.14
09:29:26|31212.14
09:29:27|31212.14
09:29:28|31212.14
09:29:29|31212.14
09:29:30|31215.43
09:29:31|31215.43
09:29:32|31215.43
09:29:33|31215.43
09:29:34|31215.42
09:29:35|31215.43
09:29:36|31215.43
09:29:37|31215.43
09:29:38|31215.43
09:29:39|31215.43
09:29:40|31215.43
09:29:41|31215.43
09:29:42|31215.43
09:29:43|31215.43
09:29:44|31215.42
09:29:45|31215.42
09:29:46|31215.42
09:29:48|31215.42
09:29:48|31215.42
09:29:49|31215.42
09:29:50|31215.42
09:29:51|31215.42
09:29:53|31215.42
09:29:53|31215.42
09:29:54|31215.42
09:29:55|31215.42
09:29:56|31215.42
09:29:58|31215.42
09:29:58|31215.42
09:29:59|31215.42
09:30:00|31215.42
09:30:01|31215.42
09:30:02|31215.42
09:30:03|31215.42
09:30:04|31215.42
09:30:05|31215.42
09:30:06|31215.42
09:30:07|31213.29
09:30:08|31213.29
09:30:09|31213.29
09:30:10|31213.29
09:30:12|31208.23
09:30:13|31208.23
09:30:14|31208.23
09:30:15|31208.23
09:30:16|31208.23
09:30:17|31208.13
09:30:19|31208.13
09:30:20|31208.13
09:30:20|31208.13
09:30:22|31208.13
09:30:23|31208.13
09:30:23|31208.13
09:30:25|31208.13
09:30:25|31208.13
09:30:27|31208.13
09:30:28|31207.99
09:30:29|31207.99
09:30:29|31207.99
09:30:31|31207.99
09:30:32|31208.
09:30:33|31208.
09:30:33|31208.
09:30:34|31208.
09:30:36|31208.
09:30:36|31207.
09:30:37|31204.
09:30:39|31204.
09:30:40|31204.
09:30:40|31200.09
09:30:42|31196.99
09:30:43|31196.99
09:30:43|31196.99
09:30:45|31196.99
09:30:46|31196.01
09:30:46|31196.01
09:30:47|31196.01
09:30:48|31194.66
09:30:50|31194.66
09:30:50|31194.66
09:30:51|31194.66
09:30:53|31194.65
09:30:54|31194.64
09:30:55|31194.64
09:30:56|31194.64
09:30:57|31194.64
09:30:58|31194.64
09:30:59|31190.
09:30:59|31190.
09:31:01|31188.49
09:31:02|31188.49
09:31:03|31188.49
09:31:03|31186.01
09:31:05|31186.01
09:31:06|31186.01
09:31:07|31186.01
09:31:08|31186.01
09:31:09|31186.01
09:31:10|31186.01
09:31:11|31186.01
09:31:13|31186.01
09:31:14|31186.01
09:31:15|31186.01
09:31:15|31186.01
09:31:17|31186.01
09:31:17|31186.01
09:31:19|31186.01
09:31:20|31186.
09:31:21|31186.
09:31:22|31186.
09:31:23|31186.
09:31:24|31186.
09:31:25|31183.21
09:31:26|31181.95
09:31:27|31180.04
09:31:28|31180.04
09:31:30|31176.05
09:31:30|31176.06
09:31:31|31174.
09:31:33|31173.51
09:31:33|31171.38
09:31:35|31169.23
09:31:36|31165.31
09:31:36|31164.39
09:31:38|31164.39
09:31:39|31164.38
09:31:40|31164.38
09:31:40|31164.38
09:31:42|31164.38
09:31:43|31164.38
09:31:43|31164.38
09:31:45|31164.38
09:31:45|31164.38
09:31:47|31164.38
09:31:47|31164.38
09:31:48|31164.38
09:31:49|31164.38
09:31:51|31164.38
09:31:52|31158.47
09:31:53|31157.62
09:31:54|31156.02
09:31:55|31156.02
09:31:56|31156.02
09:31:57|31156.02
09:31:58|31156.01
09:31:59|31156.01
09:32:00|31156.01
09:32:01|31156.01
09:32:02|31156.01
09:32:03|31156.01
09:32:04|31156.01
09:32:05|31156.01
09:32:06|31156.01
09:32:07|31151.25
09:32:08|31150.01
09:32:09|31146.52
09:32:10|31146.
09:32:11|31146.01
09:32:12|31145.53
09:32:13|31144.06
09:32:14|31144.07
09:32:15|31143.88
09:32:16|31143.72
09:32:17|31143.72
09:32:18|31143.72
09:32:19|31143.72
09:32:20|31143.72
09:32:21|31143.72
09:32:22|31143.72
09:32:23|31143.72
09:32:24|31143.72
09:32:25|31143.72
09:32:26|31143.72
09:32:27|31143.72
09:32:28|31147.23
09:32:29|31155.99
09:32:30|31155.99
09:32:31|31155.99
09:32:32|31155.99
09:32:34|31155.99
09:32:34|31155.99
09:32:35|31155.99
09:32:36|31155.99
09:32:37|31155.99
09:32:38|31155.99
09:32:40|31155.54
09:32:40|31155.54
09:32:41|31159.35
09:32:43|31159.35
09:32:44|31159.35
09:32:45|31159.35
09:32:46|31161.93
09:32:47|31161.93
09:32:48|31161.93
09:32:49|31161.93
09:32:51|31161.93
09:32:51|31161.93
09:32:52|31160.01
09:32:53|31160.01
09:32:54|31160.01
09:32:55|31160.01
09:32:56|31160.01
09:32:57|31160.01
09:32:58|31160.01
09:32:59|31160.01
09:33:01|31158.
09:33:02|31158.
09:33:03|31158.
09:33:03|31158.01
09:33:05|31158.01
09:33:06|31158.
09:33:07|31158.
09:33:08|31158.
09:33:08|31158.
09:33:10|31158.
09:33:10|31158.
09:33:12|31158.
09:33:12|31158.
09:33:14|31158.
09:33:15|31158.
09:33:16|31158.
09:33:17|31158.
09:33:18|31158.
09:33:19|31158.01
09:33:20|31158.01
09:33:21|31158.01
09:33:22|31158.01
09:33:23|31158.01
09:33:24|31158.01
09:33:26|31158.01
09:33:27|31158.01
09:33:27|31158.01
09:33:29|31161.51
09:33:30|31164.
09:33:31|31166.19
09:33:32|31166.19
09:33:33|31166.19
09:33:33|31169.26
09:33:34|31169.26
09:33:35|31169.26
09:33:36|31169.26
09:33:38|31169.26
09:33:39|31169.26
09:33:39|31169.26
09:33:41|31169.25
09:33:41|31169.25
09:33:43|31169.25
09:33:43|31169.26
09:33:45|31169.26
09:33:46|31169.26
09:33:46|31169.26
09:33:47|31169.26
09:33:49|31169.25
09:33:49|31169.25
09:33:50|31169.25
09:33:52|31169.25
09:33:53|31169.25
09:33:53|31169.25
09:33:54|31169.25
09:33:56|31169.25
09:33:57|31169.25
09:33:58|31169.26
09:33:59|31169.26
09:33:59|31169.26
09:34:01|31169.25
09:34:01|31169.25
09:34:03|31160.01
09:34:04|31158.62
09:34:05|31158.62
09:34:06|31158.62
09:34:07|31158.63
09:34:08|31158.63
09:34:09|31158.63
09:34:10|31158.63
09:34:11|31158.63
09:34:12|31160.
09:34:13|31160.
09:34:13|31160.
09:34:15|31160.
09:34:16|31160.
09:34:17|31160.
09:34:19|31160.
09:34:19|31160.
09:34:20|31160.
09:34:21|31159.99
09:34:22|31159.99
09:34:24|31160.
09:34:24|31159.97
09:34:26|31159.97
09:34:27|31159.97
09:34:28|31159.97
09:34:29|31159.97
09:34:30|31156.37
09:34:30|31156.37
09:34:32|31156.37
09:34:33|31156.36
09:34:33|31156.36
09:34:35|31156.36
09:34:36|31156.36
09:34:37|31156.36
09:34:38|31156.36
09:34:38|31156.36
09:34:40|31156.36
09:34:41|31156.37
09:34:42|31156.37
09:34:43|31156.37
09:34:44|31156.37
09:34:45|31156.37
09:34:46|31156.37
09:34:47|31157.31
09:34:48|31158.
09:34:49|31161.99
09:34:50|31161.99
09:34:51|31158.01
09:34:52|31158.01
09:34:53|31157.32
09:34:54|31157.32
09:34:55|31157.32
09:34:56|31157.32
09:34:57|31157.32
09:34:58|31157.32
09:34:59|31157.33
09:35:00|31157.32
09:35:02|31157.32
09:35:02|31157.32
09:35:03|31157.32
09:35:04|31157.33
09:35:05|31161.38
09:35:06|31170.35
09:35:07|31173.63
09:35:08|31173.63
09:35:09|31173.63
09:35:10|31173.63
09:35:11|31173.63
09:35:13|31173.63
09:35:13|31173.63
09:35:14|31173.63
09:35:15|31173.63
09:35:16|31173.63
09:35:18|31173.63
09:35:19|31175.99
09:35:20|31175.99
09:35:21|31175.99
09:35:22|31176.87
09:35:24|31181.99
09:35:25|31181.99
09:35:26|31182.
09:35:27|31182.99
09:35:28|31182.99
09:35:29|31185.51
09:35:30|31185.51
09:35:31|31185.51
09:35:33|31185.51
09:35:33|31185.51
09:35:34|31185.51
09:35:35|31185.51
09:35:36|31185.51
09:35:37|31185.51
09:35:39|31186.01
09:35:40|31187.99
09:35:40|31187.99
09:35:42|31187.99
09:35:43|31189.29
09:35:43|31189.29
09:35:45|31189.29
09:35:45|31189.29
09:35:47|31189.3
09:35:47|31189.3
09:35:49|31189.3
09:35:50|31189.3
09:35:51|31189.3
09:35:52|31189.3
09:35:52|31189.3
09:35:53|31189.3
09:35:55|31189.3
09:35:56|31191.99
09:35:57|31191.99
09:35:57|31191.99
09:35:59|31191.99
09:36:00|31191.99
09:36:01|31191.99
09:36:02|31191.99
09:36:03|31191.99
09:36:04|31191.99
09:36:05|31191.99
09:36:06|31191.99
09:36:07|31191.99
09:36:08|31191.99
09:36:09|31191.99
09:36:10|31191.99
09:36:11|31192.
09:36:11|31192.
09:36:12|31192.
09:36:14|31192.
09:36:15|31192.
09:36:15|31191.99
09:36:16|31191.99
09:36:18|31191.99
09:36:19|31191.99
09:36:20|31192.
09:36:21|31192.
09:36:23|31192.
09:36:24|31191.99
09:36:25|31191.99
09:36:27|31191.99
09:36:28|31191.99
09:36:29|31192.
09:36:31|31192.
09:36:31|31192.
09:36:33|31192.04
09:36:34|31192.05
09:36:35|31192.05
09:36:37|31192.05
09:36:37|31192.05
09:36:39|31192.05
09:36:39|31192.04
09:36:41|31192.04
09:36:41|31192.04
09:36:43|31198.
09:36:43|31199.99
09:36:45|31199.99
09:36:46|31199.99
09:36:47|31199.99
09:36:48|31200.
09:36:50|31200.
09:36:51|31200.
09:36:53|31199.99
09:36:53|31199.99
09:36:54|31198.11
09:36:56|31198.11
09:36:57|31198.11
09:36:58|31198.11
09:36:59|31198.11
09:37:00|31198.11
09:37:00|31198.11
09:37:02|31198.11
09:37:03|31198.11
09:37:04|31198.12
09:37:05|31198.12
09:37:06|31198.12
09:37:08|31198.12
09:37:08|31198.12
09:37:09|31198.12
09:37:10|31198.12
09:37:11|31198.12
09:37:13|31198.11
09:37:15|31198.11
09:37:15|31198.11
09:37:16|31198.11
09:37:17|31198.12
09:37:19|31198.11
09:37:20|31198.11
09:37:21|31198.11
09:37:22|31198.12
09:37:24|31198.12
09:37:24|31198.12
09:37:25|31198.12
09:37:27|31198.12
09:37:28|31198.12
09:37:28|31198.12
09:37:30|31198.12
09:37:31|31198.12
09:37:32|31198.12
09:37:33|31198.12
09:37:34|31198.12
09:37:35|31198.12
09:37:36|31198.12
09:37:37|31198.12
09:37:38|31198.11
09:37:39|31198.12
09:37:40|31198.12
09:37:41|31198.11
09:37:42|31198.11
09:37:43|31198.11
09:37:44|31198.11
09:37:45|31198.11
09:37:46|31198.11
09:37:47|31197.09
09:37:48|31194.01
09:37:49|31194.01
09:37:50|31194.01
09:37:51|31194.01
09:37:52|31194.01
09:37:53|31194.01
09:37:54|31194.01
09:37:55|31194.01
09:37:56|31194.02
09:37:57|31194.01
09:37:58|31194.01
09:37:59|31194.01
09:38:00|31194.01
09:38:01|31194.01
09:38:03|31194.01
09:38:03|31194.01
09:38:04|31194.01
09:38:05|31194.01
09:38:06|31194.01
09:38:07|31194.01
09:38:08|31194.01
09:38:09|31194.01
09:38:10|31194.01
09:38:11|31194.01
09:38:12|31194.01
09:38:13|31194.01
09:38:14|31194.01
09:38:15|31194.01
09:38:16|31194.01
09:38:17|31194.01
09:38:19|31194.01
09:38:19|31193.96
09:38:21|31190.64
09:38:21|31190.64
09:38:23|31190.01
09:38:24|31190.01
09:38:25|31190.
09:38:26|31190.
09:38:27|31188.76
09:38:28|31188.76
09:38:29|31188.76
09:38:30|31188.77
09:38:31|31188.77
09:38:32|31188.77
09:38:33|31188.77
09:38:34|31188.77
09:38:35|31188.77
09:38:36|31188.
09:38:37|31188.
09:38:38|31188.
09:38:40|31188.
09:38:41|31188.
09:38:41|31188.
09:38:43|31188.
09:38:44|31188.
09:38:45|31188.
09:38:47|31188.
09:38:47|31188.
09:38:48|31188.
09:38:49|31188.
09:38:50|31188.
09:38:51|31188.
09:38:52|31188.
09:38:53|31185.51
09:38:54|31185.51
09:38:55|31185.51
09:38:56|31182.
09:38:57|31182.
09:38:58|31180.84
09:38:59|31180.84
09:39:00|31180.84
09:39:01|31180.84
09:39:02|31180.84
09:39:03|31180.84
09:39:04|31180.84
09:39:05|31180.84
09:39:06|31180.84
09:39:07|31180.84
09:39:09|31178.42
09:39:09|31178.42
09:39:10|31178.42
09:39:11|31178.42
09:39:12|31178.42
09:39:14|31179.5
09:39:14|31179.5
09:39:15|31179.5
09:39:17|31179.51
09:39:18|31179.51
09:39:19|31179.51
09:39:20|31179.51
09:39:21|31179.51
09:39:23|31179.51
09:39:24|31180.17
09:39:25|31180.17
09:39:26|31180.17
09:39:26|31180.17
09:39:28|31180.16
09:39:29|31180.16
09:39:30|31180.16
09:39:31|31180.16
09:39:32|31180.16
09:39:33|31180.
09:39:34|31180.
09:39:35|31180.
09:39:36|31176.39
09:39:37|31176.39
09:39:38|31176.39
09:39:39|31176.39
09:39:40|31176.39
09:39:41|31176.39
09:39:42|31176.39
09:39:43|31176.39
09:39:44|31176.39
09:39:45|31176.39
09:39:46|31176.39
09:39:47|31176.39
09:39:49|31177.98
09:39:49|31179.73
09:39:50|31179.73
09:39:51|31179.73
09:39:53|31179.73
09:39:53|31179.73
09:39:54|31179.73
09:39:55|31179.73
09:39:56|31179.73
09:39:58|31179.73
09:39:59|31179.73
09:39:59|31179.73
09:40:00|31181.06
09:40:02|31181.06
09:40:02|31181.06
09:40:04|31181.06
09:40:04|31181.06
09:40:05|31181.06
09:40:07|31181.06
09:40:08|31181.06
09:40:09|31181.06
09:40:10|31181.06
09:40:11|31181.06
09:40:12|31181.06
09:40:13|31181.05
09:40:14|31181.05
09:40:15|31181.05
09:40:16|31181.06
09:40:17|31181.06
09:40:18|31181.06
09:40:19|31181.06
09:40:20|31181.06
09:40:21|31181.06
09:40:22|31181.06
09:40:23|31181.06
09:40:25|31181.06
09:40:25|31181.06
09:40:26|31181.06
09:40:27|31181.06
09:40:28|31181.06
09:40:29|31181.06
09:40:30|31181.06
09:40:31|31181.06
09:40:32|31181.06
09:40:33|31181.06
09:40:34|31181.06
09:40:36|31181.06
09:40:36|31181.06
09:40:38|31181.06
09:40:39|31181.06
09:40:40|31181.05
09:40:41|31181.05
09:40:41|31181.05
09:40:42|31184.56
09:40:44|31190.23
09:40:44|31196.
09:40:46|31196.
09:40:46|31196.
09:40:47|31195.99
09:40:49|31195.99
09:40:50|31195.99
09:40:51|31195.99
09:40:53|31196.
09:40:53|31196.
09:40:54|31196.
09:40:55|31196.
09:40:56|31196.
09:40:57|31196.
09:40:58|31196.
09:40:59|31196.
09:41:00|31196.
09:41:01|31196.
09:41:03|31196.
09:41:03|31196.
09:41:04|31196.
09:41:05|31195.99
09:41:06|31195.99
09:41:08|31192.01
09:41:09|31192.01
09:41:09|31192.01
09:41:10|31192.01
09:41:11|31192.02
09:41:12|31192.02
09:41:13|31192.02
09:41:14|31192.02
09:41:15|31192.02
09:41:16|31192.02
09:41:17|31192.02
09:41:18|31192.02
09:41:20|31192.02
09:41:20|31192.02
09:41:21|31192.02
09:41:23|31192.02
09:41:24|31192.02
09:41:25|31192.02
09:41:26|31192.02
09:41:27|31192.02
09:41:27|31192.02
09:41:29|31192.02
09:41:30|31192.02
09:41:31|31192.02
09:41:32|31192.02
09:41:34|31192.02
09:41:34|31192.02
09:41:35|31192.02
09:41:36|31192.02
09:41:37|31192.02
09:41:38|31192.02
09:41:39|31192.02
09:41:41|31192.02
09:41:42|31192.02
09:41:43|31192.02
09:41:44|31192.02
09:41:45|31192.02
09:41:46|31192.02
09:41:47|31192.02
09:41:47|31192.02
09:41:49|31192.02
09:41:50|31192.02
09:41:51|31192.02
09:41:52|31192.02
09:41:53|31192.02
09:41:54|31192.02
09:41:55|31192.02
09:41:56|31192.02
09:41:57|31192.02
09:41:58|31192.02
09:41:59|31192.02
09:42:00|31192.02
09:42:01|31192.02
09:42:02|31192.02
09:42:03|31192.02
09:42:04|31192.02
09:42:05|31192.02
09:42:06|31192.02
09:42:07|31192.02
09:42:09|31192.02
09:42:09|31192.02
09:42:10|31192.02
09:42:11|31192.02
09:42:13|31192.56
09:42:13|31192.56
09:42:14|31192.56
09:42:15|31192.56
09:42:16|31192.56
09:42:17|31192.56
09:42:18|31192.56
09:42:19|31194.83
09:42:20|31194.83
09:42:21|31194.82
09:42:22|31194.82
09:42:24|31194.82
09:42:25|31194.83
09:42:26|31194.83
09:42:28|31194.83
09:42:28|31194.83
09:42:30|31194.82
09:42:30|31194.82
09:42:32|31194.82
09:42:33|31194.82
09:42:34|31194.82
09:42:35|31194.82
09:42:36|31194.83
09:42:37|31194.82
09:42:38|31194.83
09:42:39|31194.83
09:42:40|31194.82
09:42:41|31194.82
09:42:42|31194.82
09:42:43|31194.82
09:42:44|31194.82
09:42:45|31194.82
09:42:46|31194.82
09:42:47|31194.82
09:42:48|31194.82
09:42:49|31194.82
09:42:50|31194.82
09:42:51|31194.82
09:42:52|31194.82
09:42:53|31194.82
09:42:54|31194.82
09:42:55|31194.82
09:42:56|31194.82
09:42:57|31194.82
09:42:58|31194.82
09:42:59|31194.82
09:43:00|31194.82
09:43:01|31194.82
09:43:02|31194.82
09:43:03|31194.82
09:43:04|31194.82
09:43:05|31194.82
09:43:06|31194.83
09:43:07|31196.68
09:43:08|31196.68
09:43:09|31196.68
09:43:10|31196.68
09:43:11|31196.68
09:43:12|31196.68
09:43:13|31196.68
09:43:14|31196.68
09:43:15|31196.68
09:43:16|31196.68
09:43:17|31196.68
09:43:18|31196.68
09:43:19|31196.68
09:43:20|31196.68
09:43:21|31196.68
09:43:22|31196.69
09:43:23|31196.69
09:43:24|31196.68
09:43:25|31196.68
09:43:27|31196.68
09:43:28|31196.68
09:43:28|31196.68
09:43:30|31201.37
09:43:32|31203.99
09:43:33|31203.99
09:43:33|31203.99
09:43:34|31203.99
09:43:36|31203.99
09:43:37|31203.99
09:43:37|31203.99
09:43:39|31203.99
09:43:40|31203.99
09:43:41|31203.99
09:43:42|31203.99
09:43:43|31203.99
09:43:44|31203.99
09:43:45|31204.
09:43:46|31203.99
09:43:47|31203.99
09:43:48|31203.99
09:43:49|31203.99
09:43:50|31203.99
09:43:51|31203.99
09:43:52|31204.
09:43:53|31204.
09:43:53|31204.
09:43:55|31204.
09:43:56|31203.99
09:43:57|31203.99
09:43:58|31203.99
09:43:59|31203.99
09:44:00|31203.99
09:44:01|31203.99
09:44:02|31203.99
09:44:03|31203.99
09:44:04|31203.99
09:44:05|31203.99
09:44:06|31203.99
09:44:07|31203.99
09:44:08|31204.
09:44:09|31204.
09:44:10|31203.99
09:44:11|31203.99
09:44:12|31203.99
09:44:13|31199.
09:44:14|31198.
09:44:15|31198.
09:44:16|31198.
09:44:17|31198.
09:44:18|31198.01
09:44:19|31198.01
09:44:20|31198.
09:44:21|31198.
09:44:22|31198.
09:44:23|31198.
09:44:24|31198.
09:44:25|31198.
09:44:27|31198.
09:44:28|31198.
09:44:29|31198.
09:44:30|31198.
09:44:30|31198.
09:44:32|31198.
09:44:33|31198.
09:44:34|31198.
09:44:35|31198.
09:44:36|31198.01
09:44:37|31198.01
09:44:38|31198.
09:44:39|31198.
09:44:40|31198.
09:44:41|31198.
09:44:42|31198.
09:44:43|31198.01
09:44:44|31198.01
09:44:45|31198.01
09:44:46|31198.
09:44:47|31198.
09:44:48|31198.
09:44:49|31198.
09:44:50|31198.
09:44:51|31198.
09:44:52|31198.
09:44:53|31198.
09:44:55|31198.
09:44:56|31198.
09:44:56|31198.
09:44:57|31198.
09:44:58|31198.
09:45:00|31198.
09:45:00|31198.01
09:45:02|31198.01
09:45:03|31198.
09:45:04|31198.
09:45:04|31198.
09:45:05|31198.
09:45:07|31198.
09:45:08|31198.
09:45:08|31198.
09:45:10|31198.
09:45:11|31198.
09:45:11|31198.
09:45:12|31198.
09:45:13|31198.01
09:45:14|31202.68
09:45:16|31205.24
09:45:17|31205.24
09:45:18|31205.25
09:45:19|31205.25
09:45:20|31205.24
09:45:20|31205.24
09:45:22|31205.24
09:45:23|31205.24
09:45:24|31205.24
09:45:24|31205.24
09:45:26|31205.24
09:45:28|31205.24
09:45:29|31205.25
09:45:29|31205.25
09:45:30|31205.25
09:45:32|31205.24
09:45:32|31205.25
09:45:34|31205.24
09:45:34|31205.24
09:45:35|31208.81
09:45:36|31208.81
09:45:37|31208.81
09:45:38|31208.82
09:45:40|31208.81
09:45:40|31208.82
09:45:42|31211.98
09:45:43|31211.98
09:45:44|31211.98
09:45:45|31211.99
09:45:46|31213.49
09:45:47|31220.
09:45:48|31220.
09:45:49|31219.99
09:45:49|31219.99
09:45:51|31222.
09:45:52|31222.
09:45:53|31222.
09:45:54|31222.
09:45:55|31221.99
09:45:55|31221.99
09:45:57|31221.99
09:45:57|31221.99
09:45:58|31221.99
09:46:00|31220.01
09:46:01|31218.02
09:46:02|31215.34
09:46:03|31215.34
09:46:04|31215.34
09:46:05|31215.34
09:46:06|31215.34
09:46:07|31215.34
09:46:08|31215.34
09:46:09|31215.34
09:46:10|31215.34
09:46:11|31215.34
09:46:12|31215.34
09:46:13|31212.16
09:46:14|31212.16
09:46:15|31212.16
09:46:16|31212.16
09:46:17|31212.16
09:46:18|31212.16
09:46:19|31212.16
09:46:20|31212.16
09:46:21|31212.16
09:46:22|31212.16
09:46:23|31212.16
09:46:24|31210.01
09:46:25|31210.
09:46:26|31210.
09:46:27|31210.
09:46:29|31210.
09:46:30|31210.
09:46:30|31210.
09:46:32|31208.18
09:46:33|31208.18
09:46:34|31208.18
09:46:35|31208.
09:46:36|31208.
09:46:37|31208.01
09:46:38|31208.01
09:46:39|31208.
09:46:40|31208.
09:46:41|31208.
09:46:43|31208.
09:46:44|31208.
09:46:45|31208.
09:46:46|31208.
09:46:47|31208.
09:46:47|31208.
09:46:48|31208.
09:46:50|31208.
09:46:50|31208.
09:46:52|31208.01
09:46:53|31208.01
09:46:54|31208.01
09:46:54|31208.01
09:46:55|31208.01
09:46:57|31208.01
09:46:57|31208.01
09:46:59|31208.
09:47:00|31208.
09:47:01|31208.
09:47:02|31208.
09:47:03|31208.
09:47:04|31208.
09:47:05|31208.
09:47:06|31208.
09:47:07|31208.01
09:47:08|31208.01
09:47:09|31208.01
09:47:10|31208.01
09:47:11|31208.01
09:47:12|31208.01
09:47:13|31209.75
09:47:14|31209.76
09:47:15|31209.75
09:47:16|31208.01
09:47:17|31206.52
09:47:18|31206.52
09:47:20|31206.52
09:47:20|31206.52
09:47:21|31206.52
09:47:23|31206.52
09:47:24|31206.52
09:47:24|31208.02
09:47:25|31210.
09:47:26|31210.
09:47:27|31210.
09:47:29|31210.
09:47:30|31210.
09:47:31|31210.
09:47:32|31210.
09:47:34|31210.
09:47:35|31210.
09:47:36|31210.
09:47:37|31210.
09:47:38|31211.78
09:47:39|31211.78
09:47:40|31211.78
09:47:41|31211.78
09:47:42|31211.78
09:47:43|31211.78
09:47:44|31211.78
09:47:45|31211.78
09:47:46|31211.78
09:47:47|31211.78
09:47:48|31211.78
09:47:49|31212.27
09:47:50|31212.27
09:47:51|31212.27
09:47:52|31212.27
09:47:53|31212.27
09:47:54|31212.27
09:47:55|31212.27
09:47:56|31212.27
09:47:57|31212.27
09:47:58|31212.27
09:47:59|31212.27
09:48:01|31212.27
09:48:01|31215.49
09:48:02|31215.49
09:48:04|31215.49
09:48:04|31215.49
09:48:05|31215.49
09:48:06|31215.49
09:48:07|31215.49
09:48:09|31215.49
09:48:10|31215.49
09:48:10|31215.48
09:48:11|31215.48
09:48:12|31215.48
09:48:14|31215.48
09:48:14|31215.48
09:48:15|31215.48
09:48:16|31215.48
09:48:17|31216.96
09:48:18|31217.28
09:48:20|31217.28
09:48:21|31217.28
09:48:21|31217.28
09:48:23|31218.63
09:48:23|31218.63
09:48:24|31218.63
09:48:26|31218.63
09:48:26|31218.63
09:48:28|31218.63
09:48:28|31218.63
09:48:30|31219.99
09:48:31|31219.99
09:48:32|31219.99
09:48:33|31219.99
09:48:33|31219.99
09:48:35|31219.99
09:48:37|31219.99
09:48:37|31219.99
09:48:38|31219.99
09:48:39|31219.99
09:48:40|31219.99
09:48:41|31219.99
09:48:42|31219.99
09:48:43|31219.99
09:48:44|31219.99
09:48:46|31219.99
09:48:47|31219.99
09:48:48|31219.99
09:48:49|31219.99
09:48:50|31219.99
09:48:50|31219.99
09:48:52|31219.99
09:48:52|31219.99
09:48:53|31219.99
09:48:55|31219.99
09:48:56|31219.99
09:48:56|31219.98
09:48:57|31219.98
09:48:59|31219.98
09:49:00|31219.98
09:49:01|31219.98
09:49:03|31219.98
09:49:03|31219.99
09:49:04|31219.99
09:49:05|31219.99
09:49:06|31219.99
09:49:07|31219.99
09:49:09|31220.16
09:49:09|31220.16
09:49:10|31222.
09:49:11|31222.
09:49:12|31222.
09:49:13|31221.99
09:49:14|31221.99
09:49:15|31221.99
09:49:16|31218.63
09:49:17|31218.63
09:49:18|31218.63
09:49:19|31218.63
09:49:20|31218.63
09:49:21|31218.63
09:49:22|31218.63
09:49:23|31216.01
09:49:24|31216.01
09:49:25|31216.01
09:49:26|31216.01
09:49:27|31216.01
09:49:28|31216.01
09:49:30|31216.01
09:49:31|31216.01
09:49:32|31216.01
09:49:33|31216.01
09:49:35|31216.01
09:49:36|31216.01
09:49:37|31216.01
09:49:38|31216.01
09:49:39|31216.01
09:49:40|31216.02
09:49:41|31216.02
09:49:42|31216.02
09:49:43|31216.01
09:49:44|31216.01
09:49:45|31216.39
09:49:46|31217.89
09:49:47|31217.89
09:49:48|31217.89
09:49:49|31217.89
09:49:50|31217.89
09:49:51|31217.9
09:49:52|31217.89
09:49:53|31217.9
09:49:54|31217.9
09:49:55|31217.9
09:49:56|31217.9
09:49:57|31217.9
09:49:58|31217.9
09:49:59|31217.9
09:50:00|31217.89
09:50:01|31217.89
09:50:02|31217.89
09:50:04|31217.89
09:50:04|31217.89
09:50:05|31217.89
09:50:06|31217.89
09:50:07|31217.89
09:50:08|31217.89
09:50:10|31217.9
09:50:10|31217.9
09:50:11|31217.9
09:50:12|31217.89
09:50:13|31214.14
09:50:14|31214.13
09:50:15|31214.13
09:50:16|31214.13
09:50:17|31214.13
09:50:18|31214.13
09:50:19|31214.13
09:50:21|31214.13
09:50:21|31214.13
09:50:22|31214.13
09:50:23|31214.13
09:50:24|31214.13
09:50:26|31213.55
09:50:26|31213.55
09:50:27|31213.55
09:50:28|31213.55
09:50:29|31212.01
09:50:31|31212.01
09:50:31|31212.01
09:50:32|31212.01
09:50:33|31212.01
09:50:35|31212.01
09:50:36|31212.01
09:50:37|31212.01
09:50:38|31212.01
09:50:39|31212.
09:50:41|31212.01
09:50:41|31212.01
09:50:42|31212.01
09:50:43|31212.01
09:50:44|31212.01
09:50:45|31212.01
09:50:46|31212.01
09:50:47|31212.01
09:50:48|31212.
09:50:49|31212.01
09:50:50|31212.
09:50:51|31208.
09:50:52|31208.
09:50:53|31208.
09:50:54|31208.
09:50:55|31208.
09:50:57|31208.
09:50:57|31208.01
09:50:58|31208.01
09:50:59|31208.01
09:51:01|31208.
09:51:01|31208.
09:51:03|31208.
09:51:04|31208.
09:51:05|31208.
09:51:06|31208.
09:51:06|31208.
09:51:08|31208.
09:51:08|31208.
09:51:10|31208.
09:51:11|31208.
09:51:12|31208.
09:51:12|31208.
09:51:14|31208.
09:51:15|31208.
09:51:16|31208.
09:51:17|31208.
09:51:17|31208.
09:51:19|31208.
09:51:20|31208.
09:51:21|31208.
09:51:21|31208.01
09:51:22|31208.
09:51:24|31208.
09:51:25|31208.
09:51:26|31208.
09:51:27|31208.
09:51:28|31208.
09:51:29|31208.
09:51:30|31208.
09:51:30|31208.
09:51:32|31208.
09:51:33|31208.
09:51:35|31204.01
09:51:35|31204.01
09:51:36|31204.01
09:51:38|31204.01
09:51:38|31204.01
09:51:39|31204.01
09:51:40|31204.01
09:51:41|31204.01
09:51:42|31204.01
09:51:43|31204.
09:51:44|31204.
09:51:45|31204.01
09:51:46|31204.01
09:51:47|31204.01
09:51:49|31204.01
09:51:50|31204.01
09:51:51|31204.01
09:51:52|31204.01
09:51:53|31204.
09:51:54|31204.
09:51:55|31204.
09:51:56|31204.
09:51:57|31204.
09:51:58|31204.
09:51:59|31204.
09:52:00|31204.
09:52:01|31204.
09:52:02|31204.
09:52:03|31204.
09:52:04|31204.
09:52:05|31204.
09:52:06|31204.
09:52:07|31204.
09:52:08|31204.
09:52:09|31204.
09:52:10|31204.
09:52:11|31205.11
09:52:12|31205.99
09:52:13|31205.99
09:52:14|31207.94
09:52:15|31207.94
09:52:16|31207.94
09:52:17|31207.94
09:52:18|31207.94
09:52:19|31207.94
09:52:20|31207.94
09:52:21|31207.94
09:52:22|31215.58
09:52:23|31215.58
09:52:24|31216.
09:52:25|31216.
09:52:27|31216.
09:52:27|31216.
09:52:28|31217.27
09:52:29|31217.27
09:52:30|31217.27
09:52:32|31217.27
09:52:32|31217.27
09:52:34|31217.27
09:52:35|31217.27
09:52:36|31217.27
09:52:38|31217.27
09:52:38|31217.27
09:52:39|31217.27
09:52:40|31217.27
09:52:41|31217.27
09:52:42|31217.27
09:52:43|31217.27
09:52:44|31217.27
09:52:46|31217.27
09:52:47|31217.27
09:52:48|31217.27
09:52:49|31217.27
09:52:50|31217.27
09:52:50|31217.27
09:52:52|31217.28
09:52:53|31217.28
09:52:54|31217.27
09:52:54|31217.27
09:52:56|31217.27
09:52:57|31217.27
09:52:58|31217.27
09:52:58|31217.27
09:53:00|31217.27
09:53:00|31217.27
09:53:01|31217.27
09:53:02|31217.27
09:53:04|31217.27
09:53:04|31217.27
09:53:06|31217.27
09:53:06|31217.27
09:53:07|31217.27
09:53:08|31217.27
09:53:09|31217.27
09:53:11|31217.27
09:53:12|31217.27
09:53:13|31217.27
09:53:14|31217.27
09:53:15|31217.27
09:53:16|31214.4
09:53:17|31214.4
09:53:18|31214.4
09:53:19|31214.4
09:53:20|31214.4
09:53:21|31214.4
09:53:22|31214.4
09:53:23|31214.4
09:53:24|31214.4
09:53:25|31214.4
09:53:26|31215.99
09:53:27|31215.99
09:53:28|31215.99
09:53:29|31215.99
09:53:30|31215.99
09:53:31|31215.99
09:53:33|31215.99
09:53:33|31215.99
09:53:34|31215.99
09:53:36|31215.99
09:53:36|31215.99
09:53:38|31215.99
09:53:38|31215.99
09:53:40|31215.99
09:53:40|31215.99
09:53:42|31215.99
09:53:43|31215.99
09:53:44|31215.99
09:53:45|31215.99
09:53:45|31215.99
09:53:47|31215.99
09:53:48|31217.08
09:53:49|31217.08
09:53:50|31217.08
09:53:51|31217.08
09:53:52|31217.08
09:53:53|31217.08
09:53:54|31217.08
09:53:55|31217.08
09:53:56|31217.08
09:53:57|31217.08
09:53:58|31217.08
09:53:59|31217.08
09:54:00|31217.08
09:54:01|31217.08
09:54:02|31217.08
09:54:03|31217.08
09:54:05|31217.08
09:54:05|31217.08
09:54:06|31217.08
09:54:07|31217.08
09:54:08|31215.43
09:54:09|31212.4
09:54:10|31208.6
09:54:11|31208.6
09:54:12|31208.6
09:54:13|31208.6
09:54:14|31208.6
09:54:15|31208.6
09:54:16|31208.6
09:54:17|31208.6
09:54:18|31208.01
09:54:19|31208.
09:54:20|31208.
09:54:21|31208.
09:54:23|31208.
09:54:23|31208.01
09:54:24|31208.01
09:54:25|31208.01
09:54:26|31208.01
09:54:27|31208.01
09:54:28|31208.01
09:54:29|31208.01
09:54:30|31208.01
09:54:31|31208.01
09:54:32|31208.01
09:54:33|31208.01
09:54:34|31208.01
09:54:35|31208.01
09:54:37|31208.01
09:54:38|31208.01
09:54:39|31208.01
09:54:40|31208.01
09:54:41|31208.01
09:54:42|31208.01
09:54:42|31208.01
09:54:44|31208.01
09:54:45|31208.01
09:54:46|31208.01
09:54:47|31208.01
09:54:48|31208.01
09:54:49|31208.
09:54:50|31208.26
09:54:51|31209.67
09:54:53|31209.67
09:54:53|31209.67
09:54:54|31209.67
09:54:55|31209.67
09:54:56|31209.67
09:54:57|31209.67
09:54:58|31209.67
09:55:00|31209.67
09:55:00|31209.67
09:55:02|31209.67
09:55:02|31209.67
09:55:04|31209.68
09:55:05|31209.68
09:55:06|31209.68
09:55:08|31209.68
09:55:08|31209.67
09:55:09|31213.56
09:55:11|31213.71
09:55:11|31213.71
09:55:12|31213.71
09:55:13|31213.71
09:55:14|31213.71
09:55:15|31213.71
09:55:16|31213.71
09:55:17|31213.71
09:55:18|31213.71
09:55:20|31213.71
09:55:20|31213.71
09:55:21|31213.71
09:55:23|31213.71
09:55:24|31213.71
09:55:25|31213.71
09:55:25|31213.72
09:55:27|31213.72
09:55:27|31213.72
09:55:29|31213.72
09:55:30|31213.72
09:55:31|31213.72
09:55:32|31213.72
09:55:33|31213.72
09:55:33|31213.72
09:55:35|31213.71
09:55:36|31213.71
09:55:37|31213.71
09:55:39|31213.71
09:55:40|31213.71
09:55:41|31213.71
09:55:42|31213.71
09:55:43|31213.71
09:55:44|31213.71
09:55:45|31213.71
09:55:47|31213.71
09:55:47|31213.71
09:55:48|31211.57
09:55:49|31211.57
09:55:50|31211.57
09:55:51|31211.57
09:55:52|31211.57
09:55:54|31210.47
09:55:55|31210.46
09:55:55|31210.46
09:55:57|31210.46
09:55:58|31210.46
09:55:59|31210.46
09:56:00|31210.46
09:56:01|31210.46
09:56:02|31210.46
09:56:03|31210.46
09:56:04|31210.46
09:56:04|31210.46
09:56:06|31210.46
09:56:06|31210.46
09:56:08|31210.46
09:56:09|31210.46
09:56:10|31210.46
09:56:11|31210.46
09:56:12|31210.46
09:56:13|31210.46
09:56:14|31210.46
09:56:15|31210.46
09:56:15|31210.46
09:56:17|31210.46
09:56:18|31208.
09:56:18|31208.
09:56:20|31208.
09:56:20|31208.
09:56:22|31208.
09:56:23|31208.
09:56:24|31208.
09:56:25|31208.
09:56:26|31208.
09:56:27|31208.
09:56:28|31208.
09:56:29|31208.
09:56:30|31208.
09:56:31|31208.
09:56:32|31208.
09:56:33|31208.
09:56:34|31208.
09:56:35|31208.
09:56:36|31208.
09:56:37|31208.
09:56:38|31208.
09:56:40|31208.
09:56:41|31208.
09:56:42|31208.
09:56:44|31208.
09:56:44|31208.
09:56:45|31208.
09:56:47|31208.
09:56:48|31208.
09:56:48|31208.
09:56:49|31208.
09:56:50|31208.
09:56:52|31208.
09:56:53|31208.
09:56:54|31208.
09:56:55|31208.
09:56:55|31208.
09:56:56|31208.
09:56:58|31208.01
09:56:58|31208.01
09:56:59|31208.01
09:57:00|31208.
09:57:01|31208.
09:57:02|31208.
09:57:04|31208.
09:57:04|31208.
09:57:05|31208.
09:57:06|31208.
09:57:08|31208.
09:57:08|31208.
09:57:09|31208.
09:57:10|31208.
09:57:12|31208.
09:57:12|31208.
09:57:14|31208.
09:57:15|31208.
09:57:16|31208.
09:57:17|31208.
09:57:17|31208.
09:57:19|31208.
09:57:20|31208.
09:57:21|31208.01
09:57:21|31208.01
09:57:22|31208.01
09:57:24|31208.01
09:57:24|31208.01
09:57:25|31208.01
09:57:26|31208.01
09:57:27|31208.01
09:57:28|31208.01
09:57:29|31208.01
09:57:30|31208.01
09:57:31|31208.01
09:57:32|31208.01
09:57:34|31208.01
09:57:35|31208.01
09:57:36|31208.01
09:57:36|31208.01
09:57:37|31208.01
09:57:39|31208.01
09:57:40|31208.
09:57:41|31208.
09:57:42|31208.
09:57:44|31208.
09:57:44|31208.01
09:57:46|31208.01
09:57:47|31208.01
09:57:47|31208.
09:57:49|31208.
09:57:50|31208.
09:57:51|31208.
09:57:52|31208.
09:57:53|31208.
09:57:54|31208.01
09:57:55|31208.01
09:57:56|31208.01
09:57:57|31208.01
09:57:58|31208.01
09:57:59|31208.01
09:58:00|31208.01
09:58:01|31208.01
09:58:02|31208.01
09:58:03|31208.01
09:58:04|31208.01
09:58:05|31208.01
09:58:06|31208.01
09:58:07|31208.01
09:58:08|31208.01
09:58:10|31208.01
09:58:10|31208.01
09:58:11|31208.01
09:58:12|31208.01
09:58:13|31208.01
09:58:14|31208.01
09:58:15|31208.01
09:58:16|31208.01
09:58:17|31208.01
09:58:18|31208.
09:58:19|31208.
09:58:21|31208.
09:58:21|31208.
09:58:22|31208.
09:58:23|31208.
09:58:24|31208.
09:58:25|31208.
09:58:26|31208.01
09:58:27|31208.01
09:58:28|31208.
09:58:29|31208.
09:58:30|31208.
09:58:31|31208.
09:58:32|31208.
09:58:33|31208.
09:58:34|31208.
09:58:35|31205.17
09:58:36|31204.01
09:58:37|31204.01
09:58:38|31204.01
09:58:39|31204.01
09:58:40|31204.01
09:58:41|31204.01
09:58:42|31204.01
09:58:43|31204.01
09:58:44|31204.01
09:58:45|31204.01
09:58:46|31204.01
09:58:47|31204.
09:58:48|31204.
09:58:49|31204.
09:58:51|31204.
09:58:51|31204.
09:58:53|31204.01
09:58:53|31204.01
09:58:55|31204.01
09:58:56|31204.01
09:58:57|31204.01
09:58:57|31204.01
09:58:59|31204.01
09:59:00|31204.01
09:59:01|31204.
09:59:02|31203.32
09:59:03|31203.32
09:59:04|31203.32
09:59:04|31203.32
09:59:05|31200.28
09:59:06|31200.28
09:59:08|31200.28
09:59:08|31200.
09:59:09|31200.
09:59:10|31200.
09:59:11|31200.
09:59:12|31200.
09:59:13|31200.
09:59:14|31199.32
09:59:15|31199.32
09:59:17|31198.65
09:59:18|31198.65
09:59:19|31198.65
09:59:20|31196.27
09:59:20|31196.27
09:59:22|31196.27
09:59:22|31196.27
09:59:23|31196.27
09:59:25|31196.27
09:59:26|31196.27
09:59:26|31196.27
09:59:28|31196.27
09:59:28|31196.27
09:59:29|31196.27
09:59:31|31196.27
09:59:32|31196.27
09:59:33|31194.65
09:59:34|31193.98
09:59:35|31193.15
09:59:35|31193.15
09:59:37|31193.15
09:59:37|31193.15
09:59:38|31192.
09:59:39|31192.
09:59:40|31192.
09:59:42|31190.42
09:59:44|31190.42
09:59:45|31190.42
09:59:45|31190.42
09:59:46|31190.42
09:59:48|31190.42
09:59:49|31190.42
09:59:50|31190.42
09:59:50|31190.41
09:59:52|31190.41
09:59:53|31190.41
09:59:53|31190.41
09:59:55|31190.41
09:59:56|31190.41
09:59:56|31190.41
09:59:58|31190.42
09:59:59|31190.42
10:00:00|31190.42
10:00:01|31190.41
10:00:02|31190.41
10:00:03|31190.41
10:00:04|31188.54
10:00:05|31187.01
10:00:06|31187.01
10:00:07|31187.01
10:00:08|31187.01
10:00:09|31187.01
10:00:11|31187.01
10:00:11|31187.01
10:00:12|31187.01
10:00:13|31182.8
10:00:14|31182.8
10:00:15|31182.34
10:00:16|31182.08
10:00:17|31182.
10:00:18|31182.
10:00:19|31182.
10:00:20|31182.
10:00:21|31182.
10:00:22|31182.
10:00:23|31182.
10:00:24|31182.
10:00:25|31180.
10:00:27|31180.01
10:00:27|31180.01
10:00:28|31182.35
10:00:29|31182.35
10:00:30|31182.35
10:00:31|31182.35
10:00:32|31182.35
10:00:33|31182.35
10:00:34|31182.35
10:00:35|31182.35
10:00:36|31187.02
10:00:37|31187.02
10:00:38|31190.
10:00:39|31191.7
10:00:40|31199.99
10:00:42|31199.99
10:00:43|31199.99
10:00:44|31199.99
10:00:46|31200.71
10:00:46|31200.71
10:00:47|31200.71
10:00:49|31200.71
10:00:50|31205.8
10:00:51|31205.8
10:00:52|31205.8
10:00:54|31205.8
10:00:54|31205.8
10:00:56|31205.8
10:00:56|31205.8
10:00:58|31205.8
10:00:59|31205.8
10:01:00|31198.56
10:01:00|31196.06
10:01:02|31196.06
10:01:03|31196.06
10:01:03|31196.06
10:01:05|31196.06
10:01:06|31196.06
10:01:07|31196.06
10:01:08|31196.06
10:01:09|31192.53
10:01:09|31192.54
10:01:11|31192.53
10:01:11|31192.53
10:01:12|31192.53
10:01:14|31192.53
10:01:15|31192.
10:01:15|31192.
10:01:17|31192.
10:01:18|31192.
10:01:19|31192.
10:01:19|31192.
10:01:21|31192.
10:01:22|31192.
10:01:23|31192.
10:01:24|31192.
10:01:24|31192.
10:01:25|31192.
10:01:26|31192.
10:01:28|31192.
10:01:29|31192.
10:01:30|31192.
10:01:31|31192.
10:01:31|31192.
10:01:33|31192.
10:01:33|31192.
10:01:34|31192.
10:01:36|31192.
10:01:37|31192.
10:01:38|31192.
10:01:39|31192.
10:01:40|31192.
10:01:41|31192.
10:01:42|31192.
10:01:44|31192.
10:01:44|31192.
10:01:45|31188.79
10:01:47|31187.33
10:01:48|31187.33
10:01:48|31187.33
10:01:50|31187.33
10:01:50|31187.33
10:01:51|31186.
10:01:53|31184.62
10:01:54|31184.62
10:01:55|31184.62
10:01:56|31184.62
10:01:57|31184.62
10:01:58|31184.61
10:01:59|31184.61
10:02:00|31182.65
10:02:01|31182.65
10:02:02|31182.65
10:02:03|31182.
10:02:04|31182.
10:02:05|31179.95
10:02:06|31179.95
10:02:08|31179.95
10:02:08|31179.95
10:02:09|31179.94
10:02:10|31179.94
10:02:11|31179.94
10:02:12|31179.94
10:02:13|31179.94
10:02:15|31179.94
10:02:15|31179.94
10:02:16|31178.69
10:02:17|31178.69
10:02:18|31178.69
10:02:19|31176.
10:02:20|31176.01
10:02:21|31176.01
10:02:22|31176.01
10:02:23|31175.27
10:02:24|31175.27
10:02:25|31175.27
10:02:26|31175.27
10:02:27|31175.27
10:02:28|31175.27
10:02:29|31175.27
10:02:30|31175.27
10:02:31|31175.27
10:02:32|31175.27
10:02:33|31175.27
10:02:34|31175.27
10:02:35|31175.27
10:02:36|31175.27
10:02:38|31175.27
10:02:38|31175.27
10:02:39|31175.27
10:02:40|31175.27
10:02:41|31175.27
10:02:42|31175.27
10:02:45|31175.27
10:02:46|31175.28
10:02:47|31175.27
10:02:48|31175.28
10:02:49|31175.28
10:02:50|31174.64
10:02:51|31174.04
10:02:52|31172.77
10:02:53|31172.
10:02:54|31172.01
10:02:55|31172.01
10:02:56|31172.
10:02:57|31172.01
10:02:58|31172.01
10:02:59|31172.01
10:03:00|31172.01
10:03:01|31172.
10:03:02|31172.
10:03:03|31172.
10:03:05|31172.
10:03:07|31172.
10:03:07|31172.
10:03:08|31172.
10:03:09|31172.
10:03:10|31172.
10:03:11|31172.
10:03:12|31172.
10:03:13|31172.
10:03:15|31172.01
10:03:15|31172.01
10:03:16|31172.01
10:03:17|31175.27
10:03:18|31175.27
10:03:20|31175.27
10:03:21|31175.27
10:03:21|31175.27
10:03:22|31177.69
10:03:23|31177.68
10:03:24|31177.68
10:03:26|31177.68
10:03:27|31177.68
10:03:27|31177.68
10:03:28|31177.68
10:03:30|31177.68
10:03:30|31177.68
10:03:32|31177.68
10:03:32|31177.68
10:03:33|31177.68
10:03:34|31177.68
10:03:35|31177.68
10:03:36|31177.68
10:03:38|31177.68
10:03:38|31177.68
10:03:40|31177.68
10:03:41|31177.68
10:03:41|31177.68
10:03:42|31177.68
10:03:43|31177.68
10:03:45|31177.68
10:03:46|31177.68
10:03:47|31177.69
10:03:49|31177.69
10:03:50|31177.69
10:03:51|31177.69
10:03:52|31177.69
10:03:53|31177.69
10:03:54|31177.69
10:03:56|31177.69
10:03:56|31176.
10:03:57|31176.
10:03:58|31176.
10:03:59|31176.
10:04:00|31176.
10:04:01|31176.
10:04:02|31176.
10:04:03|31176.
10:04:05|31176.01
10:04:05|31176.01
10:04:06|31176.01
10:04:07|31176.01
10:04:08|31176.01
10:04:09|31176.01
10:04:10|31176.01
10:04:11|31176.
10:04:12|31176.
10:04:13|31176.
10:04:14|31176.
10:04:15|31176.
10:04:16|31176.
10:04:17|31176.
10:04:18|31176.
10:04:19|31176.
10:04:20|31176.01
10:04:21|31176.01
10:04:22|31176.01
10:04:23|31176.
10:04:24|31176.
10:04:25|31176.
10:04:26|31176.
10:04:27|31174.38
10:04:28|31172.01
10:04:29|31172.01
10:04:30|31172.01
10:04:31|31172.01
10:04:32|31172.02
10:04:33|31172.02
10:04:34|31172.02
10:04:35|31172.02
10:04:36|31172.02
10:04:37|31172.02
10:04:39|31172.01
10:04:39|31172.02
10:04:40|31172.02
10:04:41|31172.02
10:04:42|31172.02
10:04:44|31172.01
10:04:44|31172.01
10:04:45|31173.99
10:04:46|31173.98
10:04:48|31173.98
10:04:49|31175.98
10:04:50|31175.98
10:04:51|31175.98
10:04:52|31176.9
10:04:52|31176.9
10:04:54|31176.9
10:04:55|31176.9
10:04:56|31176.9
10:04:57|31176.9
10:04:58|31176.9
10:04:59|31176.91
10:05:00|31176.91
10:05:01|31176.9
10:05:02|31176.9
10:05:03|31176.9
10:05:04|31176.9
10:05:05|31176.9
10:05:06|31176.9
10:05:07|31176.9
10:05:08|31176.9
10:05:09|31176.9
10:05:10|31176.9
10:05:11|31176.9
10:05:12|31176.01
10:05:13|31176.01
10:05:14|31176.01
10:05:15|31176.01
10:05:16|31176.01
10:05:17|31176.01
10:05:18|31176.01
10:05:19|31176.01
10:05:20|31176.01
10:05:21|31176.01
10:05:22|31176.
10:05:23|31176.
10:05:24|31176.
10:05:25|31176.
10:05:26|31176.
10:05:27|31176.01
10:05:28|31176.01
10:05:29|31176.01
10:05:30|31176.01
10:05:31|31176.01
10:05:32|31176.
10:05:33|31176.
10:05:34|31176.
10:05:35|31176.
10:05:36|31176.
10:05:37|31176.
10:05:38|31176.
10:05:39|31176.
10:05:40|31176.
10:05:41|31176.
10:05:42|31173.4
10:05:43|31173.4
10:05:44|31173.41
10:05:45|31173.41
10:05:46|31173.41
10:05:47|31173.41
10:05:48|31173.41
10:05:49|31173.41
10:05:50|31173.41
10:05:51|31173.4
10:05:52|31173.4
10:05:53|31173.4
10:05:54|31173.4
10:05:55|31173.4
10:05:57|31173.4
10:05:57|31173.4
10:05:59|31173.4
10:05:59|31173.4
10:06:00|31173.4
10:06:01|31173.4
10:06:02|31173.4
10:06:03|31173.4
10:06:04|31173.4
10:06:05|31173.4
10:06:07|31173.4
10:06:07|31173.4
10:06:08|31173.4
10:06:10|31173.4
10:06:11|31173.4
10:06:12|31173.4
10:06:12|31173.4
10:06:14|31173.4
10:06:15|31173.4
10:06:15|31173.4
10:06:17|31173.41
10:06:18|31173.41
10:06:19|31173.41
10:06:19|31173.41
10:06:21|31173.41
10:06:22|31173.41
10:06:23|31173.31
10:06:24|31173.31
10:06:25|31173.31
10:06:26|31172.01
10:06:27|31172.01
10:06:28|31172.01
10:06:29|31172.01
10:06:30|31172.01
10:06:31|31173.41
10:06:32|31173.41
10:06:33|31173.41
10:06:34|31175.98
10:06:35|31175.99
10:06:36|31175.99
10:06:37|31175.99
10:06:38|31175.99
10:06:39|31176.
10:06:40|31176.
10:06:41|31176.
10:06:42|31176.
10:06:43|31175.99
10:06:44|31175.99
10:06:45|31175.99
10:06:46|31175.99
10:06:47|31177.99
10:06:49|31177.99
10:06:49|31177.99
10:06:50|31177.99
10:06:51|31177.99
10:06:53|31177.98
10:06:54|31177.98
10:06:54|31177.98
10:06:56|31177.98
10:06:57|31177.99
10:06:58|31177.99
10:06:59|31177.99
10:07:00|31177.99
10:07:01|31177.99
10:07:02|31177.99
10:07:03|31177.99
10:07:04|31177.99
10:07:05|31177.99
10:07:06|31177.99
10:07:07|31177.99
10:07:07|31177.99
10:07:09|31177.99
10:07:10|31177.99
10:07:11|31177.98
10:07:12|31177.98
10:07:13|31177.98
10:07:14|31177.98
10:07:15|31177.98
10:07:16|31177.98
10:07:16|31177.98
10:07:17|31177.98
10:07:19|31177.98
10:07:20|31177.98
10:07:20|31177.99
10:07:22|31177.99
10:07:22|31181.37
10:07:24|31181.37
10:07:25|31184.
10:07:25|31184.
10:07:27|31184.
10:07:28|31184.
10:07:28|31184.
10:07:30|31182.52
10:07:31|31182.52
10:07:31|31180.26
10:07:33|31178.31
10:07:34|31178.31
10:07:34|31178.31
10:07:36|31178.31
10:07:37|31178.31
10:07:37|31178.31
10:07:39|31178.3
10:07:40|31178.3
10:07:40|31178.3
10:07:42|31178.3
10:07:43|31178.3
10:07:44|31178.31
10:07:45|31178.31
10:07:46|31178.31
10:07:47|31178.31
10:07:48|31178.31
10:07:50|31178.31
10:07:50|31178.31
10:07:52|31178.3
10:07:53|31180.24
10:07:53|31180.24
10:07:55|31180.24
10:07:56|31180.24
10:07:57|31180.24
10:07:58|31180.24
10:07:59|31180.24
10:07:59|31180.24
10:08:01|31180.24
10:08:02|31180.24
10:08:03|31180.24
10:08:04|31180.23
10:08:05|31180.23
10:08:06|31180.42
10:08:07|31180.42
10:08:08|31181.61
10:08:09|31181.6
10:08:11|31181.61
10:08:11|31181.61
10:08:12|31181.61
10:08:13|31181.61
10:08:15|31181.61
10:08:15|31181.6
10:08:16|31181.6
10:08:17|31181.6
10:08:18|31181.6
10:08:20|31181.6
10:08:21|31181.6
10:08:21|31181.6
10:08:22|31181.61
10:08:23|31181.61
10:08:24|31181.61
10:08:26|31181.61
10:08:26|31181.61
10:08:28|31181.61
10:08:28|31181.61
10:08:30|31181.6
10:08:31|31181.6
10:08:31|31181.6
10:08:32|31181.6
10:08:33|31181.6
10:08:34|31181.6
10:08:36|31181.6
10:08:37|31181.6
10:08:37|31181.6
10:08:38|31181.6
10:08:39|31181.6
10:08:40|31181.6
10:08:42|31181.6
10:08:42|31183.26
10:08:43|31183.26
10:08:44|31183.26
10:08:46|31183.25
10:08:46|31183.25
10:08:48|31183.25
10:08:48|31183.25
10:08:49|31183.25
10:08:51|31183.25
10:08:52|31183.25
10:08:53|31183.25
10:08:54|31183.25
10:08:55|31183.25
10:08:56|31183.25
10:08:57|31183.25
10:08:58|31183.25
10:08:59|31183.25
10:09:00|31183.25
10:09:02|31183.25
10:09:02|31183.25
10:09:03|31183.25
10:09:05|31183.25
10:09:06|31183.25
10:09:07|31182.02
10:09:07|31182.01
10:09:08|31182.02
10:09:10|31182.02
10:09:11|31182.02
10:09:12|31182.02
10:09:13|31182.02
10:09:14|31182.01
10:09:15|31182.01
10:09:16|31182.01
10:09:17|31182.01
10:09:18|31182.01
10:09:19|31182.01
10:09:20|31182.01
10:09:21|31182.02
10:09:22|31182.02
10:09:23|31182.02
10:09:24|31182.02
10:09:25|31182.02
10:09:26|31182.01
10:09:26|31182.01
10:09:28|31182.01
10:09:29|31182.01
10:09:30|31182.01
10:09:31|31181.26
10:09:32|31180.07
10:09:32|31180.07
10:09:34|31180.07
10:09:34|31180.07
10:09:36|31180.07
10:09:37|31180.07
10:09:38|31180.07
10:09:38|31180.07
10:09:40|31180.07
10:09:41|31180.07
10:09:41|31180.07
10:09:43|31180.07
10:09:44|31180.07
10:09:44|31180.08
10:09:46|31180.08
10:09:47|31180.08
10:09:48|31180.08
10:09:49|31180.08
10:09:50|31180.08
10:09:51|31180.08
10:09:52|31180.08
10:09:54|31180.08
10:09:54|31180.08
10:09:55|31180.07
10:09:57|31180.07
10:09:59|31180.07
10:09:59|31180.
10:10:00|31180.
10:10:01|31180.
10:10:02|31180.
10:10:03|31180.
10:10:04|31180.
10:10:06|31180.
10:10:07|31180.
10:10:08|31176.07
10:10:09|31176.07
10:10:10|31176.07
10:10:10|31176.07
10:10:12|31176.07
10:10:13|31176.07
10:10:14|31176.07
10:10:14|31176.07
10:10:15|31176.07
10:10:16|31176.07
10:10:17|31176.07
10:10:18|31176.07
10:10:20|31176.08
10:10:20|31176.07
10:10:22|31176.07
10:10:22|31176.07
10:10:24|31176.07
10:10:25|31176.07
10:10:26|31176.07
10:10:26|31176.07
10:10:28|31176.07
10:10:28|31176.07
10:10:29|31176.07
10:10:31|31176.07
10:10:31|31176.07
10:10:32|31176.07
10:10:33|31176.07
10:10:34|31176.07
10:10:35|31176.07
10:10:36|31176.07
10:10:38|31176.07
10:10:38|31173.42
10:10:40|31173.42
10:10:40|31173.41
10:10:42|31173.41
10:10:43|31173.41
10:10:44|31173.41
10:10:45|31173.41
10:10:46|31173.41
10:10:47|31173.42
10:10:48|31173.42
10:10:49|31173.41
10:10:50|31173.41
10:10:51|31173.41
10:10:52|31173.41
10:10:54|31173.41
10:10:55|31173.41
10:10:56|31173.41
10:10:58|31173.42
10:10:58|31173.42
10:11:00|31173.42
10:11:01|31173.42
10:11:01|31173.42
10:11:03|31173.41
10:11:04|31173.42
10:11:06|31173.42
10:11:07|31173.42
10:11:07|31173.42
10:11:09|31173.42
10:11:10|31173.42
10:11:11|31173.42
10:11:12|31173.41
10:11:12|31173.42
10:11:14|31173.42
10:11:15|31173.42
10:11:16|31173.42
10:11:17|31173.42
10:11:18|31173.42
10:11:19|31173.42
10:11:20|31173.41
10:11:21|31173.41
10:11:22|31173.41
10:11:23|31173.41
10:11:24|31173.42
10:11:25|31173.42
10:11:26|31170.07
10:11:26|31170.07
10:11:27|31170.08
10:11:29|31170.08
10:11:30|31170.08
10:11:31|31170.08
10:11:31|31170.07
10:11:33|31170.08
10:11:34|31170.07
10:11:35|31170.07
10:11:36|31170.07
10:11:37|31170.07
10:11:38|31170.07
10:11:39|31170.07
10:11:40|31170.07
10:11:41|31170.07
10:11:42|31170.07
10:11:43|31170.07
10:11:43|31170.07
10:11:45|31170.07
10:11:46|31170.07
10:11:46|31170.07
10:11:47|31170.07
10:11:49|31170.07
10:11:49|31170.07
10:11:51|31170.07
10:11:52|31170.
10:11:53|31170.
10:11:54|31170.
10:11:55|31170.
10:11:57|31170.
10:11:57|31170.
10:11:58|31170.
10:12:00|31170.01
10:12:00|31170.01
10:12:02|31170.01
10:12:03|31170.
10:12:04|31167.73
10:12:05|31167.73
10:12:06|31167.73
10:12:08|31167.73
10:12:08|31167.73
10:12:09|31167.73
10:12:10|31167.73
10:12:11|31165.09
10:12:13|31165.09
10:12:13|31165.1
10:12:15|31165.1
10:12:16|31165.1
10:12:17|31165.1
10:12:17|31165.1
10:12:18|31165.1
10:12:20|31165.1
10:12:21|31165.1
10:12:22|31165.1
10:12:23|31165.1
10:12:24|31164.16
10:12:24|31164.06
10:12:26|31164.06
10:12:26|31164.06
10:12:28|31164.06
10:12:28|31164.06
10:12:29|31164.06
10:12:31|31164.06
10:12:32|31164.06
10:12:32|31164.06
10:12:33|31164.06
10:12:34|31167.21
10:12:35|31167.21
10:12:36|31167.21
10:12:37|31167.21
10:12:38|31167.21
10:12:40|31167.21
10:12:41|31167.21
10:12:42|31167.22
10:12:42|31167.22
10:12:44|31167.22
10:12:44|31167.22
10:12:46|31167.22
10:12:47|31167.22
10:12:47|31167.21
10:12:48|31167.21
10:12:50|31167.21
10:12:50|31167.22
10:12:52|31167.22
10:12:53|31167.22
10:12:54|31167.21
10:12:54|31167.21
10:12:56|31167.21
10:12:57|31167.21
10:12:58|31167.21
10:12:59|31171.02
10:13:00|31171.2
10:13:01|31171.2
10:13:02|31171.21
10:13:03|31171.2
10:13:03|31171.2
10:13:05|31171.2
10:13:05|31171.2
10:13:07|31171.2
10:13:08|31171.21
10:13:08|31171.21
10:13:10|31171.21
10:13:11|31171.2
10:13:12|31171.2
10:13:13|31171.2
10:13:14|31171.21
10:13:15|31171.21
10:13:16|31171.21
10:13:17|31171.2
10:13:18|31171.2
10:13:19|31171.2
10:13:20|31171.2
10:13:21|31171.2
10:13:22|31171.2
10:13:23|31171.21
10:13:24|31171.2
10:13:25|31171.2
10:13:26|31171.2
10:13:27|31171.2
10:13:28|31171.2
10:13:29|31171.2
10:13:30|31171.21
10:13:31|31171.21
10:13:32|31171.21
10:13:33|31171.21
10:13:34|31171.21
10:13:35|31171.21
10:13:36|31171.21
10:13:37|31171.21
10:13:38|31171.21
10:13:39|31171.21
10:13:40|31171.21
10:13:41|31171.21
10:13:42|31171.21
10:13:43|31171.21
10:13:44|31171.21
10:13:45|31171.21
10:13:46|31171.21
10:13:47|31170.19
10:13:48|31170.19
10:13:49|31170.
10:13:50|31170.
10:13:51|31170.
10:13:52|31170.
10:13:53|31170.
10:13:54|31170.
10:13:55|31170.
10:13:56|31170.
10:13:58|31169.82
10:13:58|31169.82
10:14:00|31169.82
10:14:01|31169.82
10:14:02|31169.82
10:14:03|31169.82
10:14:04|31169.82
10:14:05|31169.82
10:14:07|31169.82
10:14:07|31169.82
10:14:08|31169.82
10:14:09|31169.82
10:14:11|31165.15
10:14:12|31165.15
10:14:13|31165.15
10:14:14|31165.15
10:14:15|31165.15
10:14:16|31165.15
10:14:17|31165.15
10:14:17|31165.15
10:14:19|31165.15
10:14:20|31165.15
10:14:21|31168.
10:14:21|31168.
10:14:23|31168.
10:14:24|31167.99
10:14:25|31167.99
10:14:26|31167.99
10:14:27|31167.99
10:14:28|31167.99
10:14:29|31167.99
10:14:30|31167.99
10:14:31|31167.99
10:14:32|31167.99
10:14:33|31168.
10:14:33|31168.
10:14:35|31168.
10:14:35|31168.
10:14:37|31168.
10:14:38|31168.
10:14:39|31168.
10:14:40|31168.
10:14:40|31168.
10:14:42|31168.
10:14:43|31168.
10:14:43|31168.
10:14:45|31168.
10:14:46|31168.
10:14:47|31168.
10:14:48|31168.
10:14:48|31167.99
10:14:50|31167.99
10:14:51|31167.99
10:14:52|31167.99
10:14:53|31167.99
10:14:54|31167.99
10:14:55|31167.99
10:14:57|31167.99
10:14:58|31167.99
10:14:59|31168.
10:15:00|31168.
10:15:00|31168.
10:15:02|31168.
10:15:02|31168.
10:15:04|31168.
10:15:05|31167.81
10:15:06|31167.81
10:15:07|31167.81
10:15:08|31167.81
10:15:09|31166.4
10:15:10|31166.4
10:15:11|31165.15
10:15:12|31165.15
10:15:13|31165.12
10:15:15|31164.2
10:15:15|31164.2
10:15:16|31164.2
10:15:17|31163.43
10:15:19|31163.14
10:15:19|31163.14
10:15:20|31163.15
10:15:21|31163.15
10:15:22|31163.15
10:15:23|31163.15
10:15:24|31163.15
10:15:26|31163.15
10:15:27|31163.15
10:15:28|31163.15
10:15:29|31163.15
10:15:29|31163.15
10:15:31|31163.15
10:15:32|31163.14
10:15:33|31163.15
10:15:34|31163.15
10:15:34|31166.
10:15:35|31165.99
10:15:36|31167.95
10:15:38|31167.95
10:15:38|31170.9
10:15:40|31170.9
10:15:40|31170.9
10:15:42|31172.11
10:15:43|31173.99
10:15:44|31174.
10:15:45|31174.
10:15:45|31177.99
10:15:47|31177.99
10:15:47|31177.99
10:15:48|31178.67
10:15:49|31178.67
10:15:51|31178.67
10:15:52|31178.67
10:15:53|31178.67
10:15:54|31178.67
10:15:55|31178.67
10:15:56|31178.67
10:15:57|31178.67
10:15:59|31178.67
10:16:00|31178.66
10:16:01|31178.66
10:16:01|31178.66
10:16:03|31178.66
10:16:03|31178.66
10:16:05|31178.66
10:16:06|31178.66
10:16:07|31178.66
10:16:08|31178.66
10:16:09|31178.66
10:16:10|31178.66
10:16:11|31178.66
10:16:12|31178.15
10:16:13|31178.15
10:16:14|31178.15
10:16:15|31178.15
10:16:16|31174.
10:16:17|31174.
10:16:18|31174.
10:16:19|31169.39
10:16:20|31169.39
10:16:21|31169.39
10:16:22|31169.39
10:16:23|31169.39
10:16:24|31169.39
10:16:25|31169.39
10:16:26|31169.31
10:16:27|31169.31
10:16:28|31169.32
10:16:29|31169.31
10:16:30|31169.31
10:16:31|31169.31
10:16:32|31169.31
10:16:33|31169.31
10:16:34|31169.31
10:16:35|31169.31
10:16:37|31168.85
10:16:37|31168.85
10:16:38|31168.85
10:16:40|31168.85
10:16:40|31168.85
10:16:41|31168.85
10:16:43|31168.85
10:16:43|31168.85
10:16:44|31168.31
10:16:45|31168.31
10:16:47|31168.31
10:16:47|31168.31
10:16:49|31168.31
10:16:49|31164.19
10:16:51|31164.19
10:16:52|31164.19
10:16:52|31163.72
10:16:53|31163.72
10:16:55|31163.72
10:16:55|31162.9
10:16:56|31162.64
10:16:58|31162.64
10:16:59|31162.64
10:17:01|31162.64
10:17:02|31162.64
10:17:03|31162.64
10:17:04|31162.64
10:17:05|31162.64
10:17:06|31162.65
10:17:07|31162.65
10:17:08|31162.65
10:17:09|31162.65
10:17:10|31162.65
10:17:11|31162.65
10:17:12|31162.65
10:17:14|31160.33
10:17:14|31160.01
10:17:15|31160.01
10:17:16|31160.01
10:17:17|31160.01
10:17:18|31160.01
10:17:19|31160.01
10:17:20|31160.01
10:17:21|31160.01
10:17:22|31160.01
10:17:23|31160.01
10:17:24|31160.01
10:17:25|31160.01
10:17:26|31160.
10:17:27|31160.01
10:17:29|31160.01
10:17:30|31160.01
10:17:31|31160.01
10:17:32|31160.
10:17:33|31160.
10:17:34|31160.
10:17:35|31160.
10:17:36|31160.
10:17:37|31160.
10:17:38|31160.
10:17:39|31160.
10:17:40|31157.93
10:17:41|31155.33
10:17:42|31155.33
10:17:43|31154.95
10:17:44|31154.95
10:17:45|31154.95
10:17:46|31154.95
10:17:47|31154.95
10:17:48|31154.95
10:17:49|31154.95
10:17:50|31154.95
10:17:51|31154.95
10:17:52|31154.95
10:17:53|31154.95
10:17:54|31154.95
10:17:55|31154.95
10:17:56|31156.74
10:17:57|31156.74
10:17:58|31156.74
10:17:59|31156.74
10:18:00|31156.74
10:18:02|31156.74
10:18:02|31156.74
10:18:03|31156.74
10:18:04|31159.99
10:18:05|31155.34
10:18:06|31155.34
10:18:08|31155.34
10:18:09|31154.89
10:18:09|31154.89
10:18:10|31154.61
10:18:12|31154.61
10:18:12|31154.61
10:18:14|31154.61
10:18:15|31154.61
10:18:16|31154.61
10:18:17|31154.61
10:18:18|31154.61
10:18:19|31154.61
10:18:20|31154.61
10:18:21|31154.61
10:18:22|31154.61
10:18:23|31154.61
10:18:23|31154.61
10:18:25|31154.61
10:18:26|31154.61
10:18:26|31154.61
10:18:28|31154.61
10:18:29|31154.61
10:18:29|31154.61
10:18:31|31154.6
10:18:32|31154.6
10:18:33|31154.6
10:18:34|31154.6
10:18:35|31154.6
10:18:35|31153.64
10:18:37|31153.64
10:18:37|31152.17
10:18:39|31150.94
10:18:40|31150.38
10:18:41|31150.01
10:18:41|31150.01
10:18:43|31150.01
10:18:44|31150.01
10:18:45|31150.01
10:18:46|31150.01
10:18:47|31150.01
10:18:48|31150.01
10:18:49|31150.01
10:18:50|31150.01
10:18:51|31150.01
10:18:52|31150.01
10:18:53|31150.01
10:18:54|31150.01
10:18:55|31150.01
10:18:56|31150.01
10:18:57|31150.01
10:18:58|31150.01
10:18:59|31150.01
10:19:00|31150.01
10:19:01|31150.01
10:19:02|31151.98
10:19:04|31151.98
10:19:04|31151.98
10:19:05|31151.98
10:19:06|31151.98
10:19:07|31151.98
10:19:08|31151.98
10:19:09|31151.98
10:19:10|31151.98
10:19:12|31151.98
10:19:13|31151.98
10:19:14|31151.98
10:19:14|31151.98
10:19:16|31151.98
10:19:16|31151.98
10:19:18|31151.98
10:19:19|31151.98
10:19:20|31151.98
10:19:20|31150.01
10:19:22|31150.01
10:19:23|31150.01
10:19:24|31150.01
10:19:25|31150.01
10:19:26|31150.01
10:19:27|31150.01
10:19:28|31150.01
10:19:28|31154.
10:19:30|31154.
10:19:31|31154.
10:19:32|31154.
10:19:33|31154.
10:19:34|31154.
10:19:35|31154.
10:19:36|31154.
10:19:37|31154.
10:19:38|31154.
10:19:38|31154.
10:19:40|31154.
10:19:40|31154.
10:19:41|31158.92
10:19:43|31158.92
10:19:44|31158.92
10:19:45|31158.92
10:19:46|31158.92
10:19:47|31158.92
10:19:48|31158.92
10:19:48|31158.92
10:19:49|31158.92
10:19:51|31158.92
10:19:52|31158.92
10:19:52|31158.92
10:19:53|31158.92
10:19:54|31158.92
10:19:56|31158.92
10:19:57|31158.92
10:19:57|31158.92
10:19:59|31158.92
10:20:00|31158.92
10:20:01|31158.92
10:20:02|31158.92
10:20:03|31159.34
10:20:04|31159.35
10:20:05|31159.35
10:20:06|31159.35
10:20:07|31159.35
10:20:09|31162.65
10:20:09|31162.65
10:20:10|31165.13
10:20:11|31165.13
10:20:12|31165.13
10:20:13|31165.13
10:20:15|31165.13
10:20:15|31165.13
10:20:16|31165.13
10:20:17|31165.13
10:20:18|31165.13
10:20:20|31165.13
10:20:21|31165.13
10:20:21|31168.69
10:20:22|31168.69
10:20:23|31168.69
10:20:25|31168.69
10:20:25|31168.69
10:20:27|31168.69
10:20:27|31168.69
10:20:29|31168.69
10:20:29|31168.69
10:20:30|31168.69
10:20:31|31168.69
10:20:32|31168.69
10:20:33|31168.69
10:20:35|31171.01
10:20:36|31171.01
10:20:37|31171.02
10:20:37|31171.02
10:20:38|31171.01
10:20:40|31171.02
10:20:41|31171.02
10:20:42|31171.02
10:20:43|31171.02
10:20:44|31171.02
10:20:45|31171.02
10:20:46|31171.02
10:20:47|31171.02
10:20:48|31171.02
10:20:49|31171.01
10:20:50|31171.01
10:20:51|31171.01
10:20:52|31171.01
10:20:53|31171.01
10:20:54|31171.01
10:20:55|31171.01
10:20:56|31171.01
10:20:57|31171.01
10:20:58|31171.01
10:20:59|31171.01
10:21:00|31171.02
10:21:01|31171.02
10:21:03|31171.02
10:21:04|31171.02
10:21:05|31171.02
10:21:06|31171.02
10:21:07|31171.02
10:21:07|31171.02
10:21:08|31171.02
10:21:10|31171.02
10:21:11|31171.02
10:21:12|31171.02
10:21:13|31171.02
10:21:14|31171.02
10:21:14|31171.02
10:21:16|31171.02
10:21:17|31171.02
10:21:18|31171.02
10:21:19|31171.02
10:21:20|31171.01
10:21:21|31171.01
10:21:22|31171.01
10:21:23|31171.02
10:21:24|31171.02
10:21:25|31171.02
10:21:26|31171.01
10:21:27|31171.01
10:21:28|31171.01
10:21:29|31171.01
10:21:30|31171.01
10:21:31|31171.01
10:21:32|31171.01
10:21:33|31171.01
10:21:34|31171.01
10:21:36|31171.01
10:21:36|31171.01
10:21:37|31171.01
10:21:38|31171.01
10:21:39|31171.01
10:21:40|31171.01
10:21:42|31171.01
10:21:42|31171.01
10:21:43|31171.01
10:21:44|31171.01
10:21:45|31171.02
10:21:46|31171.02
10:21:48|31171.02
10:21:48|31171.02
10:21:49|31171.02
10:21:50|31171.02
10:21:51|31171.02
10:21:52|31171.01
10:21:53|31171.01
10:21:54|31171.01
10:21:55|31171.02
10:21:56|31171.02
10:21:57|31171.02
10:21:58|31171.02
10:21:59|31171.02
10:22:00|31171.01
10:22:01|31171.01
10:22:02|31171.01
10:22:03|31171.01
10:22:04|31171.01
10:22:05|31171.01
10:22:07|31171.01
10:22:07|31171.01
10:22:09|31171.02
10:22:10|31171.02
10:22:11|31171.02
10:22:11|31171.02
10:22:12|31171.02
10:22:14|31170.51
10:22:15|31168.41
10:22:16|31168.41
10:22:16|31168.41
10:22:17|31168.41
10:22:19|31168.41
10:22:20|31168.41
10:22:21|31168.41
10:22:22|31168.41
10:22:23|31168.41
10:22:24|31168.
10:22:25|31168.
10:22:26|31168.
10:22:27|31168.
10:22:28|31168.
10:22:29|31168.01
10:22:30|31168.01
10:22:31|31168.01
10:22:32|31168.01
10:22:33|31168.01
10:22:34|31168.01
10:22:35|31168.01
10:22:36|31168.01
10:22:37|31168.01
10:22:38|31168.01
10:22:39|31168.
10:22:40|31168.01
10:22:41|31168.01
10:22:42|31169.42
10:22:43|31169.42
10:22:44|31169.42
10:22:45|31169.42
10:22:46|31169.42
10:22:47|31169.42
10:22:48|31169.42
10:22:49|31169.42
10:22:50|31169.42
10:22:52|31169.42
10:22:52|31169.42
10:22:53|31169.42
10:22:54|31169.42
10:22:55|31169.42
10:22:56|31169.42
10:22:57|31169.42
10:22:58|31172.
10:22:59|31171.99
10:23:00|31171.99
10:23:01|31171.99
10:23:03|31172.
10:23:04|31172.
10:23:05|31172.
10:23:06|31172.67
10:23:07|31172.67
10:23:08|31172.67
10:23:09|31172.67
10:23:10|31172.68
10:23:11|31172.68
10:23:13|31172.68
10:23:14|31172.68
10:23:14|31172.68
10:23:15|31175.56
10:23:16|31177.35
10:23:17|31177.35
10:23:18|31177.35
10:23:20|31177.35
10:23:20|31177.35
10:23:21|31177.35
10:23:22|31177.35
10:23:23|31177.35
10:23:24|31177.35
10:23:25|31177.77
10:23:26|31177.77
10:23:27|31177.77
10:23:28|31177.77
10:23:29|31179.35
10:23:30|31179.35
10:23:31|31182.
10:23:32|31182.
10:23:33|31182.
10:23:34|31158.88
10:23:36|31155.65
10:23:36|31155.66
10:23:37|31155.66
10:23:38|31155.66
10:23:39|31155.66
10:23:41|31155.66
10:23:41|31155.66
10:23:42|31155.66
10:23:43|31155.66
10:23:44|31155.66
10:23:46|31155.66
10:23:46|31155.66
10:23:47|31155.66
10:23:48|31155.66
10:23:49|31155.66
10:23:50|31156.
10:23:52|31156.
10:23:52|31156.
10:23:53|31157.99
10:23:54|31157.99
10:23:55|31157.99
10:23:56|31157.99
10:23:58|31157.99
10:23:58|31157.99
10:23:59|31157.99
10:24:00|31158.
10:24:01|31158.
10:24:02|31158.
10:24:03|31157.99
10:24:05|31157.99
10:24:06|31157.99
10:24:07|31157.99
10:24:08|31157.99
10:24:09|31159.99
10:24:10|31159.99
10:24:10|31159.99
10:24:12|31157.99
10:24:13|31157.99
10:24:14|31157.99
10:24:15|31157.99
10:24:16|31157.99
10:24:18|31157.99
10:24:18|31157.99
10:24:19|31157.99
10:24:20|31157.99
10:24:21|31157.99
10:24:22|31157.99
10:24:23|31157.99
10:24:24|31157.99
10:24:25|31156.38
10:24:26|31156.38
10:24:27|31156.38
10:24:28|31156.38
10:24:30|31156.38
10:24:30|31156.38
10:24:31|31156.38
10:24:33|31156.38
10:24:33|31156.38
10:24:35|31156.38
10:24:35|31156.38
10:24:37|31156.38
10:24:37|31156.38
10:24:39|31156.38
10:24:40|31156.38
10:24:41|31156.38
10:24:42|31156.38
10:24:42|31156.38
10:24:44|31156.38
10:24:44|31156.38
10:24:46|31156.38
10:24:47|31156.38
10:24:47|31156.39
10:24:49|31156.39
10:24:49|31156.39
10:24:50|31156.39
10:24:51|31156.39
10:24:52|31156.39
10:24:53|31156.39
10:24:55|31156.39
10:24:56|31156.39
10:24:57|31156.39
10:24:58|31156.39
10:24:59|31156.39
10:25:00|31156.38
10:25:00|31156.38
10:25:01|31156.38
10:25:02|31156.38
10:25:03|31156.38
10:25:04|31156.38
10:25:05|31156.38
10:25:06|31156.38
10:25:08|31156.38
10:25:09|31156.38
10:25:10|31156.38
10:25:11|31156.38
10:25:12|31156.38
10:25:13|31156.38
10:25:14|31156.38
10:25:15|31156.38
10:25:16|31156.38
10:25:17|31156.38
10:25:18|31155.03
10:25:19|31155.03
10:25:20|31155.03
10:25:21|31155.03
10:25:22|31155.03
10:25:23|31155.03
10:25:24|31155.03
10:25:25|31155.03
10:25:26|31155.03
10:25:27|31155.03
10:25:28|31155.03
10:25:29|31155.03
10:25:30|31155.03
10:25:31|31155.03
10:25:32|31155.03
10:25:33|31155.03
10:25:34|31155.03
10:25:36|31155.03
10:25:36|31155.03
10:25:37|31155.04
10:25:38|31155.04
10:25:39|31155.04
10:25:40|31155.04
10:25:41|31155.04
10:25:42|31155.04
10:25:43|31155.03
10:25:44|31155.03
10:25:45|31155.03
10:25:46|31155.03
10:25:47|31155.03
10:25:48|31155.03
10:25:49|31155.03
10:25:50|31155.03
10:25:51|31155.04
10:25:52|31155.04
10:25:53|31155.04
10:25:54|31155.04
10:25:55|31155.04
10:25:56|31155.04
10:25:57|31155.03
10:25:58|31155.03
10:25:59|31155.03
10:26:00|31155.03
10:26:01|31155.03
10:26:02|31155.03
10:26:03|31155.03
10:26:04|31155.03
10:26:05|31155.03
10:26:07|31155.04
10:26:09|31155.04
10:26:10|31155.03
10:26:11|31155.03
10:26:12|31155.04
10:26:13|31155.04
10:26:14|31155.04
10:26:16|31155.04
10:26:16|31155.04
10:26:17|31155.04
10:26:18|31155.04
10:26:19|31155.03
10:26:20|31155.03
10:26:21|31155.03
10:26:22|31155.04
10:26:23|31155.04
10:26:24|31155.04
10:26:25|31155.04
10:26:26|31155.04
10:26:27|31155.09
10:26:28|31155.09
10:26:30|31155.09
10:26:30|31155.09
10:26:31|31155.09
10:26:32|31155.09
10:26:33|31155.09
10:26:34|31155.09
10:26:35|31155.09
10:26:36|31155.09
10:26:37|31155.09
10:26:38|31155.09
10:26:39|31155.09
10:26:41|31155.09
10:26:41|31155.09
10:26:42|31155.09
10:26:43|31155.09
10:26:44|31155.09
10:26:45|31155.09
10:26:46|31155.09
10:26:47|31155.1
10:26:48|31155.09
10:26:49|31155.09
10:26:50|31155.09
10:26:51|31155.09
10:26:52|31155.09
10:26:53|31155.09
10:26:54|31155.09
10:26:55|31155.09
10:26:56|31155.09
10:26:57|31155.09
10:26:58|31155.09
10:26:59|31155.09
10:27:00|31155.09
10:27:01|31155.09
10:27:02|31155.09
10:27:03|31155.09
10:27:05|31155.09
10:27:05|31155.09
10:27:06|31155.09
10:27:08|31155.09
10:27:09|31155.09
10:27:10|31155.09
10:27:11|31155.09
10:27:13|31155.09
10:27:13|31155.09
10:27:15|31155.09
10:27:15|31155.09
10:27:17|31155.1
10:27:18|31155.1
10:27:18|31155.09
10:27:19|31155.09
10:27:20|31155.09
10:27:21|31155.09
10:27:23|31160.
10:27:23|31163.43
10:27:24|31163.43
10:27:26|31163.43
10:27:27|31163.43
10:27:28|31163.43
10:27:29|31163.44
10:27:30|31163.44
10:27:30|31163.44
10:27:32|31163.44
10:27:33|31160.11
10:27:34|31160.11
10:27:34|31160.11
10:27:36|31160.11
10:27:37|31160.11
10:27:38|31160.11
10:27:39|31160.11
10:27:40|31157.45
10:27:41|31157.45
10:27:42|31157.45
10:27:43|31157.45
10:27:44|31157.45
10:27:45|31157.45
10:27:46|31157.45
10:27:47|31157.45
10:27:48|31157.45
10:27:49|31157.45
10:27:50|31157.45
10:27:51|31157.45
10:27:52|31157.45
10:27:53|31157.45
10:27:54|31157.45
10:27:55|31157.45
10:27:56|31157.45
10:27:57|31157.45
10:27:58|31157.45
10:27:59|31157.45
10:28:00|31157.45
10:28:01|31157.45
10:28:02|31157.45
10:28:03|31157.45
10:28:04|31157.45
10:28:05|31157.45
10:28:06|31157.45
10:28:07|31157.45
10:28:08|31157.45
10:28:10|31157.45
10:28:11|31157.45
10:28:11|31157.45
10:28:12|31157.45
10:28:14|31157.44
10:28:15|31157.44
10:28:15|31157.44
10:28:17|31157.45
10:28:18|31157.45
10:28:18|31157.45
10:28:20|31157.45
10:28:20|31157.45
10:28:22|31161.97
10:28:23|31161.97
10:28:24|31161.97
10:28:24|31161.97
10:28:26|31161.97
10:28:27|31161.97
10:28:28|31161.97
10:28:29|31161.97
10:28:30|31161.97
10:28:31|31161.97
10:28:32|31163.99
10:28:33|31163.99
10:28:34|31163.99
10:28:35|31163.99
10:28:36|31163.99
10:28:37|31163.99
10:28:38|31163.99
10:28:39|31163.99
10:28:40|31163.99
10:28:41|31163.99
10:28:42|31163.99
10:28:43|31165.9
10:28:44|31165.9
10:28:45|31165.9
10:28:46|31165.9
10:28:47|31165.9
10:28:48|31165.9
10:28:49|31165.9
10:28:50|31165.9
10:28:51|31165.9
10:28:53|31165.9
10:28:53|31165.9
10:28:54|31165.9
10:28:55|31165.9
10:28:56|31165.9
10:28:57|31165.9
10:28:58|31165.9
10:28:59|31165.89
10:29:00|31165.89
10:29:01|31165.89
10:29:02|31165.89
10:29:03|31165.89
10:29:04|31165.89
10:29:05|31165.89
10:29:06|31165.89
10:29:07|31165.89
10:29:08|31165.89
10:29:10|31163.76
10:29:11|31163.77
10:29:12|31163.76
10:29:13|31163.76
10:29:14|31163.76
10:29:15|31163.76
10:29:16|31163.76
10:29:17|31163.76
10:29:19|31163.76
10:29:19|31163.76
10:29:21|31163.76
10:29:22|31163.76
10:29:23|31163.77
10:29:24|31163.76
10:29:25|31163.76
10:29:26|31163.76
10:29:26|31163.76
10:29:28|31163.76
10:29:29|31163.76
10:29:29|31163.76
10:29:31|31163.76
10:29:32|31163.76
10:29:33|31163.76
10:29:34|31163.76
10:29:35|31163.76
10:29:36|31163.76
10:29:37|31163.76
10:29:38|31163.76
10:29:39|31163.76
10:29:40|31163.76
10:29:41|31163.76
10:29:42|31163.76
10:29:42|31163.76
10:29:43|31163.76
10:29:45|31163.76
10:29:46|31163.76
10:29:46|31163.76
10:29:48|31163.76
10:29:49|31163.76
10:29:50|31163.76
10:29:51|31163.76
10:29:52|31163.76
10:29:52|31163.77
10:29:54|31163.77
10:29:55|31163.77
10:29:55|31163.77
10:29:56|31163.76
10:29:58|31163.76
10:29:59|31163.76
10:30:00|31163.76
10:30:01|31163.76
10:30:02|31163.76
10:30:02|31163.76
10:30:04|31163.76
10:30:04|31163.77
10:30:06|31163.77
10:30:07|31163.77
10:30:07|31163.77
10:30:08|31163.77
10:30:10|31163.77
10:30:11|31163.77
10:30:13|31163.77
10:30:13|31163.77
10:30:14|31163.77
10:30:16|31163.77
10:30:16|31163.77
10:30:18|31163.77
10:30:18|31163.77
10:30:20|31163.77
10:30:21|31163.96
10:30:22|31163.96
10:30:23|31164.
10:30:24|31164.
10:30:25|31164.
10:30:25|31164.
10:30:27|31164.
10:30:28|31164.
10:30:29|31163.99
10:30:30|31164.
10:30:31|31164.
10:30:32|31163.99
10:30:33|31163.99
10:30:34|31163.99
10:30:35|31163.99
10:30:36|31164.
10:30:37|31164.
10:30:38|31164.
10:30:39|31164.
10:30:40|31164.
10:30:41|31163.53
10:30:42|31163.53
10:30:43|31163.53
10:30:44|31163.53
10:30:45|31163.53
10:30:46|31163.53
10:30:47|31163.53
10:30:48|31163.53
10:30:49|31163.53
10:30:50|31163.53
10:30:51|31163.53
10:30:52|31163.53
10:30:53|31163.53
10:30:54|31163.53
10:30:55|31163.53
10:30:56|31163.54
10:30:57|31163.54
10:30:58|31163.54
10:30:59|31163.54
10:31:00|31163.54
10:31:01|31163.53
10:31:02|31163.53
10:31:03|31163.53
10:31:04|31163.53
10:31:05|31163.53
10:31:06|31163.53
10:31:07|31163.53
10:31:08|31163.53
10:31:09|31163.53
10:31:10|31163.53
10:31:11|31163.53
10:31:12|31163.53
10:31:13|31163.53
10:31:14|31163.53
10:31:15|31163.53
10:31:17|31163.53
10:31:17|31162.61
10:31:18|31162.61
10:31:19|31162.61
10:31:20|31162.62
10:31:22|31162.62
10:31:22|31162.62
10:31:23|31162.62
10:31:24|31162.62
10:31:25|31162.62
10:31:26|31157.45
10:31:28|31155.1
10:31:28|31154.41
10:31:29|31154.42
10:31:30|31154.41
10:31:31|31154.41
10:31:33|31154.42
10:31:33|31153.67
10:31:34|31152.62
10:31:35|31152.62
10:31:36|31151.99
10:31:37|31151.99
10:31:38|31151.95
10:31:39|31151.95
10:31:40|31150.
10:31:41|31150.
10:31:42|31150.
10:31:43|31150.
10:31:44|31150.
10:31:45|31150.
10:31:46|31150.
10:31:47|31150.
10:31:48|31150.01
10:31:49|31150.01
10:31:50|31150.01
10:31:51|31150.01
10:31:52|31140.18
10:31:53|31138.8
10:31:54|31138.81
10:31:55|31138.81
10:31:56|31138.81
10:31:57|31138.81
10:31:58|31138.81
10:31:59|31138.81
10:32:00|31138.81
10:32:01|31138.81
10:32:02|31138.81
10:32:03|31136.36
10:32:04|31136.36
10:32:05|31135.
10:32:06|31135.
10:32:07|31134.66
10:32:08|31134.66
10:32:09|31134.66
10:32:10|31134.66
10:32:11|31134.4
10:32:12|31134.4
10:32:14|31134.4
10:32:14|31134.4
10:32:16|31134.4
10:32:17|31134.4
10:32:18|31133.61
10:32:19|31131.48
10:32:20|31131.48
10:32:21|31131.48
10:32:22|31131.49
10:32:23|31131.49
10:32:24|31131.49
10:32:25|31131.49
10:32:26|31131.49
10:32:27|31131.49
10:32:28|31131.49
10:32:29|31131.49
10:32:30|31131.49
10:32:31|31131.49
10:32:32|31131.49
10:32:33|31131.49
10:32:34|31131.49
10:32:35|31131.49
10:32:37|31126.82
10:32:37|31126.82
10:32:38|31126.83
10:32:39|31129.82
10:32:40|31129.82
10:32:42|31131.49
10:32:42|31131.49
10:32:43|31131.49
10:32:45|31131.49
10:32:45|31131.49
10:32:46|31131.49
10:32:48|31131.49
10:32:49|31131.49
10:32:50|31131.49
10:32:50|31131.49
10:32:51|31131.49
10:32:53|31131.49
10:32:53|31131.49
10:32:54|31131.49
10:32:56|31131.49
10:32:57|31131.49
10:32:57|31131.49
10:32:58|31131.49
10:32:59|31131.49
10:33:00|31131.49
10:33:02|31131.49
10:33:02|31131.49
10:33:04|31131.48
10:33:04|31130.91
10:33:05|31130.91
10:33:06|31130.91
10:33:08|31130.91
10:33:08|31130.91
10:33:09|31129.81
10:33:11|31128.39
10:33:12|31128.39
10:33:12|31127.86
10:33:14|31126.82
10:33:15|31125.72
10:33:17|31123.4
10:33:18|31123.35
10:33:19|31115.8
10:33:20|31115.8
10:33:20|31119.98
10:33:22|31122.
10:33:23|31122.
10:33:24|31119.25
10:33:25|31119.25
10:33:26|31119.25
10:33:27|31119.25
10:33:28|31123.92
10:33:29|31125.13
10:33:30|31125.13
10:33:31|31125.13
10:33:32|31125.13
10:33:33|31125.13
10:33:34|31125.12
10:33:35|31125.12
10:33:36|31125.12
10:33:37|31125.12
10:33:38|31122.39
10:33:39|31122.39
10:33:41|31122.39
10:33:41|31121.46
10:33:42|31121.46
10:33:43|31121.46
10:33:44|31121.46
10:33:45|31121.47
10:33:46|31121.46
10:33:47|31121.46
10:33:49|31121.46
10:33:49|31123.57
10:33:50|31125.13
10:33:51|31125.13
10:33:53|31125.13
10:33:53|31129.99
10:33:54|31129.99
10:33:55|31129.99
10:33:56|31129.99
10:33:57|31131.63
10:33:58|31131.63
10:33:59|31133.99
10:34:00|31135.37
10:34:01|31135.37
10:34:02|31138.
10:34:03|31139.33
10:34:04|31139.33
10:34:05|31141.27
10:34:07|31141.27
10:34:07|31142.
10:34:08|31142.
10:34:10|31145.54
10:34:10|31146.
10:34:11|31146.
10:34:12|31146.
10:34:14|31146.
10:34:14|31146.
10:34:16|31147.56
10:34:17|31150.67
10:34:17|31151.99
10:34:19|31151.99
10:34:20|31152.
10:34:21|31152.
10:34:22|31152.
10:34:23|31152.
10:34:24|31150.25
10:34:25|31150.25
10:34:26|31150.25
10:34:27|31147.99
10:34:28|31146.
10:34:30|31146.
10:34:30|31146.
10:34:31|31146.
10:34:33|31141.19
10:34:34|31141.19
10:34:35|31141.19
10:34:36|31141.19
10:34:36|31141.19
10:34:38|31136.
10:34:39|31136.
10:34:39|31136.
10:34:41|31136.
10:34:42|31136.
10:34:43|31136.
10:34:44|31136.
10:34:45|31136.
10:34:46|31136.
10:34:47|31136.
10:34:48|31136.
10:34:49|31136.
10:34:50|31136.
10:34:51|31134.17
10:34:52|31136.
10:34:53|31138.85
10:34:54|31138.85
10:34:55|31138.85
10:34:56|31138.84
10:34:57|31138.85
10:34:58|31138.85
10:34:59|31138.85
10:35:00|31140.57
10:35:01|31140.57
10:35:02|31144.69
10:35:03|31144.69
10:35:04|31145.35
10:35:05|31145.35
10:35:06|31145.35
10:35:07|31145.35
10:35:08|31145.35
10:35:09|31145.35
10:35:10|31145.35
10:35:11|31148.
10:35:12|31148.
10:35:13|31149.99
10:35:14|31150.
10:35:15|31150.
10:35:17|31150.
10:35:17|31150.
10:35:18|31149.99
10:35:19|31149.99
10:35:21|31149.99
10:35:22|31149.99
10:35:23|31149.99
10:35:23|31149.99
10:35:25|31149.99
10:35:26|31149.99
10:35:27|31149.99
10:35:28|31149.99
10:35:29|31149.99
10:35:29|31149.99
10:35:31|31149.99
10:35:32|31150.23
10:35:33|31150.23
10:35:34|31150.23
10:35:35|31150.23
10:35:36|31150.23
10:35:37|31150.23
10:35:38|31150.23
10:35:39|31150.23
10:35:40|31150.23
10:35:41|31150.23
10:35:42|31150.23
10:35:43|31150.23
10:35:44|31150.23
10:35:45|31150.49
10:35:46|31150.49
10:35:47|31150.49
10:35:48|31150.49
10:35:49|31150.49
10:35:50|31150.49
10:35:51|31150.49
10:35:52|31150.49
10:35:53|31150.49
10:35:54|31150.49
10:35:55|31150.49
10:35:56|31150.49
10:35:57|31150.49
10:35:58|31150.49
10:35:59|31150.49
10:36:00|31150.48
10:36:01|31150.48
10:36:02|31149.87
10:36:03|31149.87
10:36:04|31149.87
10:36:05|31149.87
10:36:06|31146.01
10:36:07|31146.01
10:36:08|31146.01
10:36:09|31146.01
10:36:10|31144.02
10:36:11|31144.02
10:36:12|31144.02
10:36:13|31134.
10:36:14|31134.
10:36:15|31134.
10:36:16|31134.
10:36:18|31134.01
10:36:18|31134.01
10:36:19|31134.01
10:36:20|31134.01
10:36:21|31134.01
10:36:22|31134.01
10:36:23|31134.01
10:36:24|31134.01
10:36:26|31134.01
10:36:26|31134.01
10:36:27|31134.01
10:36:28|31134.01
10:36:29|31134.01
10:36:31|31134.01
10:36:31|31134.01
10:36:32|31137.32
10:36:33|31137.32
10:36:34|31137.32
10:36:36|31137.32
10:36:36|31137.32
10:36:37|31137.32
10:36:38|31137.32
10:36:40|31137.32
10:36:40|31137.32
10:36:41|31137.32
10:36:42|31137.32
10:36:43|31137.32
10:36:45|31137.32
10:36:45|31137.32
10:36:46|31137.32
10:36:47|31137.32
10:36:49|31137.32
10:36:49|31137.32
10:36:51|31137.32
10:36:51|31137.32
10:36:53|31137.32
10:36:53|31137.31
10:36:55|31137.31
10:36:55|31137.31
10:36:56|31137.31
10:36:57|31134.36
10:36:58|31134.36
10:36:59|31134.36
10:37:00|31134.36
10:37:02|31134.36
10:37:02|31134.36
10:37:03|31134.36
10:37:04|31134.36
10:37:05|31134.36
10:37:06|31134.36
10:37:08|31134.37
10:37:08|31134.37
10:37:09|31134.37
10:37:10|31134.36
10:37:12|31134.36
10:37:12|31134.36
10:37:14|31134.36
10:37:15|31134.36
10:37:15|31134.37
10:37:16|31134.37
10:37:17|31134.93
10:37:18|31134.93
10:37:20|31134.93
10:37:21|31138.
10:37:22|31138.
10:37:23|31137.99
10:37:24|31137.99
10:37:25|31137.99
10:37:26|31137.99
10:37:27|31138.
10:37:28|31138.
10:37:29|31138.
10:37:30|31138.
10:37:31|31137.99
10:37:32|31137.99
10:37:33|31137.99
10:37:34|31137.99
10:37:35|31137.99
10:37:36|31138.
10:37:37|31138.
10:37:38|31138.
10:37:39|31138.
10:37:40|31138.
10:37:41|31138.
10:37:42|31138.
10:37:43|31137.99
10:37:44|31137.99
10:37:45|31137.99
10:37:46|31137.99
10:37:47|31137.99
10:37:48|31137.99
10:37:49|31137.99
10:37:50|31138.
10:37:51|31138.
10:37:52|31138.
10:37:53|31139.26
10:37:54|31139.27
10:37:55|31139.27
10:37:57|31139.27
10:37:57|31139.27
10:37:58|31139.27
10:37:59|31139.27
10:38:00|31139.26
10:38:01|31139.26
10:38:02|31139.26
10:38:03|31139.26
10:38:04|31140.63
10:38:05|31140.63
10:38:07|31142.
10:38:07|31142.
10:38:08|31142.
10:38:09|31142.
10:38:10|31142.
10:38:12|31142.
10:38:12|31142.
10:38:13|31142.
10:38:14|31142.
10:38:15|31142.
10:38:17|31142.
10:38:18|31142.
10:38:20|31142.
10:38:20|31142.
10:38:21|31142.
10:38:22|31141.99
10:38:24|31141.99
10:38:24|31141.99
10:38:26|31141.99
10:38:27|31141.99
10:38:27|31141.99
10:38:28|31141.99
10:38:30|31141.99
10:38:31|31141.99
10:38:32|31141.99
10:38:32|31141.99
10:38:33|31141.99
10:38:35|31141.99
10:38:36|31141.99
10:38:36|31141.99
10:38:37|31141.99
10:38:38|31141.99
10:38:39|31141.99
10:38:41|31141.99
10:38:41|31141.99
10:38:42|31142.
10:38:44|31142.
10:38:45|31142.
10:38:45|31142.
10:38:47|31142.
10:38:48|31142.
10:38:48|31142.
10:38:50|31142.
10:38:50|31142.
10:38:51|31142.
10:38:52|31142.
10:38:54|31142.
10:38:54|31142.
10:38:55|31142.
10:38:57|31142.
10:38:58|31142.
10:38:58|31142.
10:39:00|31142.
10:39:01|31142.
10:39:02|31142.
10:39:03|31142.
10:39:03|31142.
10:39:05|31143.46
10:39:05|31140.4
10:39:07|31140.41
10:39:08|31140.41
10:39:09|31140.41
10:39:10|31140.41
10:39:11|31140.4
10:39:12|31136.8
10:39:13|31136.
10:39:14|31136.
10:39:15|31136.
10:39:16|31132.6
10:39:17|31132.6
10:39:18|31132.6
10:39:19|31132.6
10:39:20|31132.6
10:39:21|31132.6
10:39:23|31132.6
10:39:24|31132.6
10:39:25|31132.6
10:39:25|31132.6
10:39:27|31132.6
10:39:28|31132.6
10:39:29|31132.88
10:39:30|31132.88
10:39:31|31132.88
10:39:32|31132.88
10:39:33|31132.88
10:39:34|31132.88
10:39:35|31132.88
10:39:36|31132.88
10:39:37|31132.88
10:39:38|31132.88
10:39:39|31132.88
10:39:40|31132.88
10:39:41|31132.88
10:39:42|31132.88
10:39:43|31133.16
10:39:44|31133.16
10:39:45|31133.16
10:39:47|31133.16
10:39:47|31133.16
10:39:48|31133.17
10:39:50|31133.17
10:39:51|31133.17
10:39:52|31133.17
10:39:52|31133.17
10:39:54|31133.17
10:39:55|31133.17
10:39:56|31133.17
10:39:57|31133.17
10:39:58|31133.17
10:39:58|31133.17
10:40:00|31133.17
10:40:01|31133.17
10:40:02|31133.17
10:40:03|31133.17
10:40:04|31133.17
10:40:05|31133.17
10:40:06|31133.17
10:40:07|31133.17
10:40:07|31133.17
10:40:09|31136.
10:40:10|31136.
10:40:11|31135.99
10:40:12|31135.99
10:40:13|31135.99
10:40:14|31135.99
10:40:15|31136.
10:40:16|31136.
10:40:17|31136.
10:40:18|31136.
10:40:18|31136.
10:40:20|31136.
10:40:21|31136.
10:40:22|31136.
10:40:23|31136.
10:40:24|31136.
10:40:26|31136.
10:40:26|31135.99
10:40:27|31135.99
10:40:28|31135.99
10:40:29|31135.99
10:40:30|31135.99
10:40:31|31136.57
10:40:32|31136.57
10:40:33|31136.57
10:40:34|31136.57
10:40:35|31136.57
10:40:36|31136.57
10:40:37|31136.57
10:40:38|31136.68
10:40:39|31139.99
10:40:40|31139.99
10:40:42|31139.99
10:40:42|31139.99
10:40:43|31139.99
10:40:44|31144.
10:40:45|31144.
10:40:47|31144.
10:40:47|31144.
10:40:48|31144.
10:40:49|31144.
10:40:50|31144.
10:40:52|31144.
10:40:53|31144.
10:40:53|31144.
10:40:54|31144.
10:40:56|31144.
10:40:56|31144.
10:40:57|31144.
10:40:59|31144.
10:41:00|31143.99
10:41:00|31143.99
10:41:01|31144.
10:41:03|31144.
10:41:03|31144.
10:41:04|31144.
10:41:05|31144.
10:41:06|31144.
10:41:08|31143.99
10:41:09|31143.99
10:41:09|31143.99
10:41:10|31143.99
10:41:12|31132.
10:41:12|31132.49
10:41:13|31132.49
10:41:15|31132.49
10:41:16|31132.49
10:41:17|31132.49
10:41:18|31132.49
10:41:19|31132.49
10:41:19|31132.49
10:41:21|31132.49
10:41:22|31132.49
10:41:23|31132.49
10:41:24|31132.49
10:41:25|31132.49
10:41:26|31132.49
10:41:27|31132.49
10:41:28|31132.49
10:41:29|31132.49
10:41:30|31132.49
10:41:31|31126.7
10:41:32|31124.14
10:41:33|31124.14
10:41:34|31124.14
10:41:35|31124.14
10:41:36|31124.14
10:41:37|31124.14
10:41:38|31122.51
10:41:40|31122.51
10:41:40|31122.51
10:41:41|31122.51
10:41:42|31122.51
10:41:43|31122.51
10:41:44|31122.51
10:41:46|31122.51
10:41:46|31122.51
10:41:47|31122.51
10:41:48|31122.51
10:41:49|31122.51
10:41:51|31122.51
10:41:51|31121.6
10:41:52|31121.6
10:41:53|31121.6
10:41:54|31121.6
10:41:56|31120.61
10:41:56|31120.61
10:41:57|31120.61
10:41:58|31120.61
10:41:59|31120.61
10:42:01|31120.61
10:42:02|31120.6
10:42:03|31125.1
10:42:04|31126.
10:42:05|31126.
10:42:05|31126.
10:42:06|31127.23
10:42:08|31131.98
10:42:08|31131.98
10:42:09|31131.98
10:42:11|31131.98
10:42:12|31131.99
10:42:13|31131.99
10:42:13|31131.99
10:42:15|31130.11
10:42:15|31127.4
10:42:17|31122.26
10:42:18|31122.26
10:42:19|31122.26
10:42:20|31122.26
10:42:21|31122.26
10:42:21|31122.26
10:42:23|31122.26
10:42:25|31122.26
10:42:25|31122.26
10:42:26|31122.26
10:42:27|31122.26
10:42:29|31122.26
10:42:30|31122.26
10:42:31|31122.26
10:42:32|31122.26
10:42:32|31122.26
10:42:34|31122.26
10:42:35|31119.47
10:42:35|31116.77
10:42:36|31115.74
10:42:38|31115.74
10:42:38|31115.74
10:42:40|31115.74
10:42:41|31115.74
10:42:42|31115.74
10:42:43|31115.74
10:42:44|31115.75
10:42:45|31115.74
10:42:45|31111.27
10:42:47|31111.24
10:42:48|31111.24
10:42:48|31111.23
10:42:50|31111.23
10:42:51|31111.23
10:42:51|31111.23
10:42:53|31111.23
10:42:53|31111.23
10:42:54|31111.23
10:42:56|31111.23
10:42:57|31111.23
10:42:57|31111.23
10:42:58|31111.24
10:42:59|31109.35
10:43:00|31109.35
10:43:01|31109.35
10:43:03|31109.35
10:43:03|31109.35
10:43:04|31109.35
10:43:06|31109.35
10:43:07|31109.99
10:43:07|31109.99
10:43:09|31109.99
10:43:09|31110.
10:43:10|31110.
10:43:12|31109.99
10:43:13|31109.99
10:43:14|31109.34
10:43:15|31109.34
10:43:16|31109.34
10:43:17|31107.38
10:43:18|31107.37
10:43:19|31102.
10:43:20|31105.84
10:43:21|31105.84
10:43:22|31104.03
10:43:23|31104.03
10:43:25|31104.04
10:43:26|31104.04
10:43:27|31104.04
10:43:28|31104.04
10:43:29|31104.04
10:43:30|31104.04
10:43:31|31104.04
10:43:32|31104.7
10:43:33|31104.7
10:43:34|31105.83
10:43:35|31105.83
10:43:37|31105.83
10:43:38|31105.83
10:43:39|31105.83
10:43:39|31104.03
10:43:41|31104.03
10:43:41|31104.03
10:43:43|31104.03
10:43:44|31104.03
10:43:45|31104.03
10:43:45|31104.03
10:43:47|31104.03
10:43:48|31103.66
10:43:49|31103.63
10:43:50|31103.63
10:43:51|31103.63
10:43:52|31103.63
10:43:53|31103.63
10:43:54|31103.63
10:43:55|31103.63
10:43:56|31103.63
10:43:57|31103.64
10:43:58|31103.64
10:43:59|31103.64
10:44:00|31103.64
10:44:01|31103.63
10:44:02|31103.63
10:44:03|31103.63
10:44:04|31103.63
10:44:05|31103.63
10:44:06|31103.63
10:44:07|31103.63
10:44:08|31103.63
10:44:09|31103.63
10:44:10|31103.63
10:44:11|31103.63
10:44:12|31103.64
10:44:13|31103.64
10:44:14|31103.64
10:44:16|31103.64
10:44:16|31103.64
10:44:17|31103.64
10:44:19|31102.11
10:44:19|31102.11
10:44:21|31102.11
10:44:22|31102.11
10:44:22|31102.11
10:44:23|31102.11
10:44:25|31102.11
10:44:27|31102.11
10:44:28|31100.
10:44:29|31100.
10:44:30|31100.
10:44:31|31100.
10:44:32|31100.
10:44:33|31100.01
10:44:34|31105.84
10:44:35|31105.84
10:44:36|31106.
10:44:38|31107.88
10:44:38|31107.88
10:44:40|31107.88
10:44:41|31107.88
10:44:42|31109.46
10:44:43|31109.46
10:44:44|31109.46
10:44:45|31109.46
10:44:45|31109.46
10:44:47|31112.51
10:44:48|31112.51
10:44:49|31112.51
10:44:50|31116.
10:44:51|31117.99
10:44:52|31119.99
10:44:53|31119.99
10:44:54|31119.99
10:44:55|31119.99
10:44:56|31119.99
10:44:57|31119.99
10:44:58|31119.99
10:44:59|31119.99
10:45:01|31119.99
10:45:01|31119.99
10:45:02|31119.99
10:45:03|31119.99
10:45:05|31119.99
10:45:06|31119.99
10:45:06|31120.08
10:45:08|31120.47
10:45:08|31120.47
10:45:09|31120.47
10:45:10|31120.47
10:45:12|31120.47
10:45:12|31120.47
10:45:14|31111.25
10:45:15|31111.25
10:45:15|31111.25
10:45:17|31111.25
10:45:17|31109.04
10:45:19|31109.04
10:45:19|31109.04
10:45:20|31109.04
10:45:22|31109.04
10:45:23|31109.04
10:45:24|31109.04
10:45:24|31109.04
10:45:26|31109.04
10:45:28|31109.04
10:45:29|31109.04
10:45:30|31109.04
10:45:31|31109.04
10:45:32|31111.84
10:45:33|31111.84
10:45:34|31111.84
10:45:35|31112.
10:45:36|31113.59
10:45:37|31113.59
10:45:38|31118.
10:45:39|31118.
10:45:40|31118.
10:45:41|31117.99
10:45:42|31117.99
10:45:43|31117.99
10:45:44|31117.99
10:45:45|31117.99
10:45:47|31120.59
10:45:47|31120.59
10:45:48|31120.59
10:45:50|31120.59
10:45:50|31125.8
10:45:52|31125.8
10:45:52|31125.8
10:45:53|31125.8
10:45:55|31125.99
10:45:55|31125.99
10:45:57|31125.99
10:45:57|31125.99
10:45:58|31125.99
10:46:00|31125.99
10:46:01|31125.99
10:46:01|31125.99
10:46:02|31125.99
10:46:03|31125.99
10:46:04|31125.99
10:46:05|31125.99
10:46:06|31127.96
10:46:07|31127.96
10:46:08|31127.96
10:46:09|31129.99
10:46:10|31130.92
10:46:11|31130.92
10:46:13|31130.92
10:46:13|31130.92
10:46:14|31130.92
10:46:16|31130.92
10:46:16|31134.
10:46:17|31134.
10:46:18|31134.
10:46:20|31139.8
10:46:21|31139.99
10:46:22|31139.99
10:46:23|31139.99
10:46:24|31139.99
10:46:25|31139.99
10:46:25|31139.99
10:46:27|31139.99
10:46:29|31139.99
10:46:29|31139.99
10:46:30|31139.99
10:46:31|31139.99
10:46:33|31139.99
10:46:34|31139.99
10:46:35|31139.99
10:46:36|31139.99
10:46:37|31139.99
10:46:38|31140.
10:46:39|31140.
10:46:40|31140.
10:46:42|31138.01
10:46:42|31138.01
10:46:43|31138.01
10:46:44|31136.01
10:46:45|31134.47
10:46:46|31134.47
10:46:47|31134.47
10:46:48|31134.47
10:46:50|31134.47
10:46:50|31134.47
10:46:52|31135.78
10:46:52|31135.78
10:46:54|31135.78
10:46:54|31135.78
10:46:55|31135.78
10:46:56|31137.65
10:46:58|31137.65
10:46:58|31137.65
10:47:00|31137.65
10:47:01|31137.64
10:47:01|31137.64
10:47:03|31136.02
10:47:04|31134.48
10:47:05|31134.48
10:47:07|31134.48
10:47:07|31134.48
10:47:09|31134.48
10:47:09|31134.48
10:47:10|31134.48
10:47:11|31134.48
10:47:13|31134.48
10:47:13|31134.48
10:47:14|31134.48
10:47:15|31134.48
10:47:16|31134.48
10:47:18|31136.
10:47:19|31136.
10:47:20|31136.
10:47:21|31140.47
10:47:22|31144.
10:47:22|31144.
10:47:23|31145.66
10:47:25|31145.66
10:47:25|31147.98
10:47:26|31147.98
10:47:28|31147.98
10:47:29|31147.98
10:47:31|31147.98
10:47:32|31147.98
10:47:33|31147.99
10:47:34|31147.99
10:47:35|31147.99
10:47:35|31147.99
10:47:37|31147.99
10:47:38|31147.99
10:47:38|31150.
10:47:39|31150.99
10:47:40|31150.99
10:47:42|31150.99
10:47:42|31150.99
10:47:44|31153.53
10:47:44|31153.53
10:47:46|31159.44
10:47:46|31161.99
10:47:48|31163.65
10:47:48|31163.64
10:47:50|31163.64
10:47:51|31163.65
10:47:52|31163.65
10:47:53|31163.64
10:47:53|31163.64
10:47:55|31163.64
10:47:56|31163.64
10:47:56|31163.64
10:47:58|31163.64
10:47:59|31163.64
10:47:59|31163.64
10:48:01|31165.09
10:48:02|31167.99
10:48:03|31167.99
10:48:04|31167.99
10:48:05|31167.99
10:48:06|31167.99
10:48:07|31167.99
10:48:08|31168.32
10:48:09|31168.32
10:48:10|31168.32
10:48:11|31168.32
10:48:12|31168.32
10:48:13|31168.32
10:48:14|31168.32
10:48:15|31168.32
10:48:16|31168.32
10:48:17|31168.32
10:48:18|31168.32
10:48:19|31168.32
10:48:20|31168.32
10:48:21|31168.31
10:48:22|31168.
10:48:23|31168.
10:48:24|31168.
10:48:25|31168.01
10:48:26|31168.01
10:48:27|31168.01
10:48:28|31168.
10:48:29|31168.
10:48:30|31168.
10:48:32|31168.
10:48:33|31168.
10:48:34|31168.
10:48:35|31168.
10:48:35|31168.
10:48:37|31168.
10:48:38|31168.
10:48:39|31163.65
10:48:40|31163.65
10:48:41|31163.65
10:48:42|31163.65
10:48:44|31163.65
10:48:44|31160.13
10:48:45|31160.13
10:48:46|31160.13
10:48:47|31160.13
10:48:48|31160.13
10:48:49|31160.13
10:48:50|31160.13
10:48:51|31160.13
10:48:52|31160.13
10:48:53|31160.13
10:48:54|31160.13
10:48:55|31163.23
10:48:56|31163.23
10:48:57|31163.23
10:48:58|31163.23
10:49:00|31163.23
10:49:01|31163.23
10:49:01|31163.23
10:49:02|31163.23
10:49:04|31163.23
10:49:04|31163.83
10:49:05|31163.83
10:49:07|31163.83
10:49:08|31163.84
10:49:09|31163.84
10:49:10|31163.84
10:49:10|31163.83
10:49:12|31163.83
10:49:13|31163.84
10:49:14|31165.18
10:49:14|31165.18
10:49:15|31165.18
10:49:17|31165.18
10:49:18|31165.18
10:49:19|31165.48
10:49:20|31165.48
10:49:21|31165.48
10:49:22|31165.48
10:49:23|31165.48
10:49:23|31165.48
10:49:25|31165.48
10:49:26|31165.48
10:49:27|31165.48
10:49:28|31165.48
10:49:29|31165.48
10:49:30|31165.48
10:49:32|31164.01
10:49:33|31164.01
10:49:34|31164.01
10:49:35|31164.01
10:49:36|31164.01
10:49:37|31164.01
10:49:38|31164.01
10:49:39|31164.01
10:49:40|31164.01
10:49:42|31162.01
10:49:42|31162.01
10:49:43|31156.01
10:49:44|31156.01
10:49:45|31156.01
10:49:46|31156.01
10:49:47|31156.01
10:49:48|31156.01
10:49:49|31152.02
10:49:50|31152.02
10:49:51|31152.02
10:49:52|31152.02
10:49:54|31152.02
10:49:54|31150.71
10:49:56|31150.71
10:49:56|31148.65
10:49:57|31148.65
10:49:59|31148.65
10:50:00|31146.68
10:50:01|31146.68
10:50:01|31146.68
10:50:03|31146.68
10:50:04|31146.68
10:50:04|31146.68
10:50:05|31146.68
10:50:07|31148.
10:50:08|31151.34
10:50:09|31153.41
10:50:10|31153.41
10:50:11|31160.
10:50:12|31160.
10:50:13|31163.18
10:50:14|31163.17
10:50:15|31163.17
10:50:16|31163.17
10:50:17|31163.17
10:50:18|31163.17
10:50:19|31163.99
10:50:20|31163.98
10:50:21|31163.98
10:50:22|31163.98
10:50:23|31162.01
10:50:25|31162.01
10:50:25|31162.01
10:50:26|31162.01
10:50:27|31162.01
10:50:28|31162.01
10:50:29|31162.01
10:50:30|31162.01
10:50:32|31162.
10:50:32|31162.
10:50:34|31162.
10:50:35|31162.01
10:50:36|31162.01
10:50:37|31162.01
10:50:38|31162.01
10:50:39|31162.01
10:50:39|31162.01
10:50:41|31162.01
10:50:41|31162.01
10:50:43|31162.
10:50:44|31162.
10:50:45|31162.
10:50:46|31162.
10:50:47|31162.
10:50:48|31162.
10:50:49|31162.
10:50:50|31162.
10:50:51|31162.
10:50:52|31162.
10:50:53|31162.
10:50:54|31162.
10:50:55|31162.
10:50:56|31162.
10:50:57|31162.
10:50:59|31160.29
10:50:59|31160.29
10:51:01|31160.29
10:51:02|31160.29
10:51:02|31160.29
10:51:04|31160.28
10:51:05|31160.28
10:51:05|31160.28
10:51:06|31160.28
10:51:08|31160.28
10:51:08|31160.28
10:51:10|31160.28
10:51:10|31154.01
10:51:11|31154.01
10:51:13|31154.01
10:51:13|31152.29
10:51:14|31152.
10:51:16|31152.
10:51:16|31152.
10:51:17|31150.71
10:51:18|31150.71
10:51:19|31150.71
10:51:20|31150.71
10:51:21|31150.71
10:51:23|31150.71
10:51:23|31150.71
10:51:24|31150.71
10:51:25|31150.71
10:51:27|31150.71
10:51:28|31150.71
10:51:28|31150.71
10:51:29|31150.71
10:51:30|31150.71
10:51:32|31150.67
10:51:33|31150.67
10:51:34|31150.67
10:51:35|31150.67
10:51:36|31150.67
10:51:37|31150.67
10:51:38|31150.67
10:51:39|31150.67
10:51:40|31148.68
10:51:41|31148.68
10:51:42|31148.68
10:51:43|31148.68
10:51:44|31148.68
10:51:45|31148.68
10:51:46|31148.68
10:51:47|31148.68
10:51:48|31148.68
10:51:50|31148.68
10:51:50|31148.68
10:51:51|31148.
10:51:53|31148.
10:51:54|31148.
10:51:55|31148.
10:51:56|31146.78
10:51:57|31146.78
10:51:57|31146.78
10:51:59|31146.78
10:52:00|31146.78
10:52:00|31146.78
10:52:02|31147.99
10:52:03|31147.98
10:52:03|31147.98
10:52:05|31147.98
10:52:05|31148.68
10:52:07|31151.45
10:52:08|31157.95
10:52:09|31157.95
10:52:10|31157.95
10:52:11|31157.95
10:52:12|31157.95
10:52:13|31157.95
10:52:14|31157.95
10:52:15|31157.95
10:52:17|31157.95
10:52:17|31157.95
10:52:18|31157.95
10:52:19|31157.95
10:52:20|31164.
10:52:21|31164.
10:52:22|31163.99
10:52:23|31163.99
10:52:24|31163.99
10:52:25|31163.99
10:52:26|31163.99
10:52:27|31163.99
10:52:28|31163.99
10:52:29|31163.99
10:52:30|31163.99
10:52:31|31163.99
10:52:32|31163.99
10:52:34|31164.
10:52:35|31164.
10:52:35|31164.
10:52:37|31164.
10:52:38|31165.99
10:52:39|31165.99
10:52:40|31165.99
10:52:41|31162.01
10:52:43|31162.01
10:52:44|31162.
10:52:45|31162.
10:52:45|31162.
10:52:47|31162.
10:52:49|31162.01
10:52:49|31162.01
10:52:50|31162.01
10:52:51|31162.01
10:52:52|31162.01
10:52:53|31162.01
10:52:54|31162.
10:52:55|31162.
10:52:56|31162.
10:52:57|31162.
10:52:58|31162.
10:52:59|31162.
10:53:00|31162.
10:53:01|31162.
10:53:02|31162.
10:53:03|31162.
10:53:04|31162.
10:53:05|31162.
10:53:06|31162.
10:53:07|31162.
10:53:08|31162.
10:53:09|31162.
10:53:10|31162.
10:53:11|31162.
10:53:12|31162.
10:53:13|31162.01
10:53:14|31162.01
10:53:16|31162.01
10:53:16|31162.
10:53:17|31162.
10:53:18|31162.
10:53:19|31162.
10:53:20|31162.
10:53:21|31162.
10:53:22|31162.
10:53:23|31162.
10:53:24|31162.
10:53:25|31162.
10:53:27|31162.
10:53:28|31162.
10:53:29|31162.
10:53:30|31162.
10:53:31|31162.
10:53:32|31162.
10:53:33|31162.
10:53:34|31162.
10:53:36|31162.01
10:53:37|31162.01
10:53:38|31162.01
10:53:38|31162.01
10:53:40|31162.01
10:53:41|31162.
10:53:42|31162.
10:53:43|31162.
10:53:44|31162.
10:53:45|31162.
10:53:46|31162.01
10:53:47|31162.01
10:53:48|31162.01
10:53:49|31162.01
10:53:50|31163.53
10:53:51|31163.54
10:53:52|31163.54
10:53:53|31163.54
10:53:54|31163.54
10:53:55|31163.54
10:53:56|31163.54
10:53:57|31163.54
10:53:58|31163.54
10:53:59|31163.54
10:54:00|31163.54
10:54:01|31163.54
10:54:02|31163.54
10:54:03|31163.54
10:54:04|31163.54
10:54:06|31163.54
10:54:06|31163.54
10:54:07|31163.54
10:54:08|31163.54
10:54:09|31163.54
10:54:10|31163.54
10:54:11|31163.54
10:54:12|31163.54
10:54:13|31163.54
10:54:14|31163.54
10:54:15|31163.54
10:54:16|31163.54
10:54:17|31163.54
10:54:18|31163.54
10:54:19|31163.54
10:54:20|31163.54
10:54:21|31163.54
10:54:22|31163.54
10:54:23|31163.54
10:54:24|31163.54
10:54:25|31166.46
10:54:26|31166.46
10:54:27|31166.46
10:54:28|31166.46
10:54:29|31166.46
10:54:30|31170.
10:54:32|31170.
10:54:32|31170.
10:54:34|31170.
10:54:35|31170.
10:54:36|31169.99
10:54:37|31169.99
10:54:38|31169.99
10:54:40|31169.99
10:54:40|31169.99
10:54:41|31169.99
10:54:43|31169.99
10:54:43|31169.99
10:54:44|31169.99
10:54:45|31169.99
10:54:46|31169.99
10:54:48|31169.99
10:54:48|31169.99
10:54:49|31169.99
10:54:51|31169.99
10:54:51|31169.99
10:54:53|31170.
10:54:53|31170.
10:54:54|31170.
10:54:55|31170.
10:54:56|31170.
10:54:58|31170.
10:54:58|31170.
10:55:00|31170.
10:55:00|31170.
10:55:02|31170.
10:55:03|31170.
10:55:04|31170.
10:55:05|31170.
10:55:06|31170.
10:55:07|31170.
10:55:08|31170.
10:55:09|31170.
10:55:10|31170.
10:55:11|31170.
10:55:12|31170.
10:55:13|31170.
10:55:14|31170.
10:55:15|31170.
10:55:16|31170.
10:55:17|31170.
10:55:18|31170.
10:55:19|31170.
10:55:20|31170.
10:55:21|31170.
10:55:22|31170.
10:55:23|31170.
10:55:24|31169.99
10:55:25|31169.99
10:55:26|31166.
10:55:27|31166.
10:55:28|31166.
10:55:29|31166.
10:55:30|31166.
10:55:31|31166.
10:55:32|31166.
10:55:33|31166.01
10:55:34|31166.01
10:55:35|31166.01
10:55:36|31166.01
10:55:37|31166.01
10:55:38|31166.01
10:55:40|31166.01
10:55:40|31166.
10:55:41|31166.
10:55:42|31166.
10:55:43|31166.
10:55:44|31166.
10:55:45|31166.
10:55:47|31166.01
10:55:48|31166.01
10:55:49|31166.01
10:55:50|31166.01
10:55:51|31166.01
10:55:51|31166.01
10:55:53|31166.01
10:55:54|31166.01
10:55:55|31166.01
10:55:56|31166.01
10:55:57|31166.
10:55:58|31166.01
10:55:59|31166.01
10:56:00|31166.01
10:56:01|31166.01
10:56:02|31166.01
10:56:03|31166.01
10:56:04|31166.01
10:56:06|31166.01
10:56:06|31166.
10:56:08|31166.
10:56:09|31166.
10:56:09|31166.
10:56:10|31166.
10:56:11|31166.
10:56:13|31166.
10:56:14|31166.
10:56:15|31166.
10:56:16|31166.
10:56:16|31166.
10:56:18|31166.
10:56:19|31166.
10:56:20|31166.
10:56:21|31166.
10:56:21|31166.
10:56:22|31166.01
10:56:24|31166.01
10:56:24|31166.01
10:56:26|31166.01
10:56:26|31166.01
10:56:28|31166.01
10:56:29|31166.01
10:56:30|31166.01
10:56:31|31166.01
10:56:31|31166.01
10:56:33|31166.01
10:56:34|31166.01
10:56:35|31166.01
10:56:35|31166.01
10:56:37|31166.01
10:56:39|31166.01
10:56:39|31166.01
10:56:41|31166.01
10:56:41|31166.01
10:56:42|31166.01
10:56:44|31166.01
10:56:45|31166.01
10:56:46|31166.01
10:56:46|31166.01
10:56:48|31172.44
10:56:49|31173.83
10:56:50|31173.83
10:56:51|31173.83
10:56:51|31173.83
10:56:53|31173.83
10:56:54|31173.83
10:56:55|31173.83
10:56:55|31173.83
10:56:56|31173.83
10:56:58|31173.83
10:56:59|31173.83
10:57:00|31173.83
10:57:01|31173.83
10:57:01|31173.83
10:57:03|31171.31
10:57:04|31171.31
10:57:04|31170.09
10:57:06|31170.09
10:57:07|31170.09
10:57:08|31170.09
10:57:08|31170.09
10:57:10|31170.09
10:57:11|31170.09
10:57:12|31170.09
10:57:13|31170.09
10:57:14|31170.09
10:57:15|31170.09
10:57:16|31170.09
10:57:17|31167.9
10:57:18|31167.9
10:57:19|31167.9
10:57:20|31166.
10:57:21|31166.
10:57:22|31166.
10:57:23|31166.01
10:57:24|31166.01
10:57:25|31166.01
10:57:26|31166.01
10:57:27|31166.01
10:57:28|31167.99
10:57:29|31167.99
10:57:30|31167.99
10:57:31|31167.99
10:57:32|31167.99
10:57:33|31167.99
10:57:34|31171.01
10:57:35|31171.01
10:57:36|31171.01
10:57:37|31171.01
10:57:38|31171.01
10:57:39|31171.01
10:57:41|31171.01
10:57:42|31171.01
10:57:43|31171.01
10:57:44|31171.01
10:57:44|31171.02
10:57:46|31171.02
10:57:47|31171.99
10:57:48|31171.99
10:57:49|31171.99
10:57:51|31171.99
10:57:51|31171.99
10:57:52|31171.99
10:57:53|31171.99
10:57:55|31171.99
10:57:55|31171.99
10:57:56|31171.99
10:57:57|31171.99
10:57:58|31171.99
10:58:00|31171.99
10:58:00|31174.63
10:58:01|31174.63
10:58:02|31174.63
10:58:03|31174.63
10:58:04|31177.68
10:58:05|31177.68
10:58:06|31177.68
10:58:07|31177.68
10:58:08|31177.68
10:58:09|31177.68
10:58:10|31179.99
10:58:11|31179.99
10:58:12|31179.99
10:58:13|31179.99
10:58:14|31179.99
10:58:16|31179.99
10:58:17|31179.99
10:58:17|31179.98
10:58:18|31179.99
10:58:19|31179.98
10:58:20|31179.98
10:58:21|31179.99
10:58:22|31179.98
10:58:23|31179.98
10:58:25|31179.98
10:58:25|31176.46
10:58:26|31176.46
10:58:28|31176.46
10:58:28|31176.46
10:58:29|31176.46
10:58:31|31176.46
10:58:31|31176.46
10:58:33|31176.46
10:58:34|31176.46
10:58:35|31176.46
10:58:36|31176.46
10:58:37|31176.46
10:58:39|31176.47
10:58:39|31176.47
10:58:40|31174.01
10:58:42|31174.01
10:58:43|31174.01
10:58:44|31174.01
10:58:45|31174.01
10:58:46|31174.01
10:58:47|31174.01
10:58:48|31174.01
10:58:49|31174.01
10:58:50|31174.01
10:58:52|31174.01
10:58:52|31174.01
10:58:53|31174.01
10:58:54|31174.01
10:58:55|31174.01
10:58:56|31174.01
10:58:57|31174.01
10:58:58|31174.01
10:58:59|31174.01
10:59:01|31174.01
10:59:01|31174.01
10:59:02|31174.19
10:59:03|31174.19
10:59:04|31174.19
10:59:20|31175.47
10:59:20|31179.99
10:59:21|31179.99
10:59:22|31179.99
10:59:23|31179.99
10:59:24|31179.99
10:59:25|31179.99
10:59:26|31179.99
10:59:27|31179.99
10:59:28|31180.
10:59:29|31180.
10:59:30|31180.
10:59:32|31180.
10:59:32|31179.99
10:59:33|31179.99
10:59:34|31179.99
10:59:35|31179.99
10:59:37|31179.99
10:59:37|31179.99
10:59:38|31179.99
10:59:40|31179.99
10:59:40|31179.99
10:59:42|31179.99
10:59:43|31179.99
10:59:44|31179.99
10:59:45|31179.99
10:59:46|31179.99
10:59:47|31179.99
10:59:48|31179.99
10:59:49|31179.99
10:59:50|31179.99
10:59:51|31179.99
10:59:53|31179.99
10:59:53|31179.99
10:59:54|31179.99
10:59:55|31179.99
10:59:56|31179.99
10:59:58|31179.99
10:59:58|31179.57
10:59:59|31179.57
11:00:00|31179.57
11:00:01|31179.57
11:00:03|31179.56
11:00:03|31179.19
11:00:04|31179.19
11:00:05|31179.19
11:00:06|31179.19
11:00:08|31179.19
11:00:08|31179.19
11:00:09|31179.19
11:00:10|31176.01
11:00:11|31176.01
11:00:12|31176.01
11:00:14|31176.01
11:00:14|31176.01
11:00:16|31176.01
11:00:16|31176.
11:00:18|31176.
11:00:18|31176.
11:00:19|31170.1
11:00:20|31170.
11:00:21|31168.76
11:00:23|31168.76
11:00:23|31168.76
11:00:24|31168.76
11:00:26|31168.76
11:00:26|31168.76
11:00:27|31168.76
11:00:28|31166.01
11:00:29|31166.01
11:00:30|31166.01
11:00:32|31166.01
11:00:32|31166.01
11:00:34|31166.01
11:00:34|31166.01
11:00:36|31166.
11:00:37|31166.
11:00:37|31166.
11:00:39|31166.62
11:00:40|31166.62
11:00:41|31167.99
11:00:42|31167.99
11:00:43|31167.99
11:00:44|31168.
11:00:45|31168.
11:00:46|31167.99
11:00:48|31167.99
11:00:48|31167.99
11:00:49|31167.99
11:00:50|31167.99
11:00:51|31167.99
11:00:52|31167.99
11:00:53|31167.99
11:00:54|31167.99
11:00:55|31167.99
11:00:56|31167.99
11:00:57|31167.99
11:00:59|31167.99
11:00:59|31167.99
11:01:00|31167.99
11:01:01|31167.99
11:01:02|31167.99
11:01:03|31167.99
11:01:04|31167.99
11:01:05|31167.99
11:01:06|31167.99
11:01:07|31167.99
11:01:08|31167.99
11:01:10|31168.
11:01:10|31168.
11:01:11|31168.
11:01:12|31168.
11:01:13|31167.99
11:01:14|31167.99
11:01:16|31167.99
11:01:16|31167.99
11:01:17|31167.99
11:01:18|31167.99
11:01:19|31167.99
11:01:21|31167.99
11:01:22|31167.99
11:01:23|31167.99
11:01:24|31167.99
11:01:25|31167.99
11:01:26|31167.99
11:01:27|31167.99
11:01:28|31167.99
11:01:29|31167.99
11:01:30|31167.99
11:01:31|31167.99
11:01:32|31167.99
11:01:33|31167.99
11:01:34|31167.99
11:01:35|31167.99
11:01:36|31167.99
11:01:37|31167.99
11:01:38|31167.99
11:01:39|31167.99
11:01:40|31167.99
11:01:41|31167.99
11:01:43|31167.99
11:01:44|31167.99
11:01:45|31168.
11:01:47|31168.
11:01:48|31168.
11:01:48|31168.
11:01:50|31168.
11:01:50|31168.
11:01:52|31167.99
11:01:53|31167.99
11:01:53|31167.99
11:01:55|31166.
11:01:56|31166.
11:01:57|31166.
11:01:57|31166.
11:01:59|31166.
11:02:00|31166.
11:02:01|31166.
11:02:02|31164.
11:02:03|31164.
11:02:04|31164.
11:02:05|31163.32
11:02:06|31163.32
11:02:07|31163.32
11:02:08|31163.32
11:02:08|31163.32
11:02:10|31160.89
11:02:11|31160.9
11:02:12|31160.9
11:02:12|31160.9
11:02:14|31160.9
11:02:15|31160.9
11:02:16|31160.9
11:02:17|31160.9
11:02:18|31160.9
11:02:19|31163.15
11:02:20|31163.15
11:02:21|31163.15
11:02:22|31159.04
11:02:23|31157.49
11:02:24|31157.49
11:02:24|31157.49
11:02:25|31157.49
11:02:27|31157.49
11:02:27|31157.49
11:02:29|31157.49
11:02:30|31157.49
11:02:30|31157.49
11:02:31|31157.49
11:02:33|31157.49
11:02:34|31157.49
11:02:35|31157.49
11:02:36|31157.49
11:02:37|31157.49
11:02:38|31157.49
11:02:39|31157.49
11:02:40|31157.5
11:02:41|31157.5
11:02:42|31157.5
11:02:44|31157.5
11:02:44|31157.49
11:02:45|31157.49
11:02:46|31157.49
11:02:47|31157.49
11:02:48|31157.49
11:02:49|31157.49
11:02:50|31157.49
11:02:51|31157.49
11:02:52|31157.49
11:02:53|31157.49
11:02:54|31157.49
11:02:55|31157.49
11:02:56|31157.49
11:02:57|31157.49
11:02:58|31157.49
11:02:59|31157.49
11:03:00|31157.49
11:03:01|31157.49
11:03:02|31157.49
11:03:03|31157.49
11:03:05|31157.49
11:03:05|31157.49
11:03:06|31157.5
11:03:08|31157.5
11:03:09|31157.5
11:03:10|31157.5
11:03:10|31157.5
11:03:11|31157.5
11:03:12|31157.5
11:03:14|31157.5
11:03:15|31157.5
11:03:16|31157.5
11:03:17|31157.94
11:03:17|31159.99
11:03:19|31159.99
11:03:20|31159.99
11:03:20|31159.99
11:03:22|31159.99
11:03:23|31159.99
11:03:24|31159.99
11:03:25|31159.99
11:03:26|31168.
11:03:26|31167.99
11:03:28|31167.99
11:03:28|31167.99
11:03:29|31167.99
11:03:30|31167.99
11:03:31|31167.99
11:03:33|31167.99
11:03:34|31169.05
11:03:34|31169.05
11:03:35|31169.05
11:03:37|31169.05
11:03:38|31169.05
11:03:38|31169.05
11:03:40|31169.05
11:03:40|31169.05
11:03:41|31169.05
11:03:43|31169.05
11:03:44|31169.05
11:03:45|31169.05
11:03:47|31169.05
11:03:47|31169.05
11:03:48|31169.05
11:03:49|31169.05
11:03:50|31169.05
11:03:51|31169.05
11:03:53|31169.05
11:03:54|31169.05
11:03:55|31169.05
11:03:56|31169.06
11:03:57|31169.05
11:03:58|31169.05
11:03:59|31169.05
11:04:00|31169.05
11:04:02|31168.01
11:04:02|31167.75
11:04:04|31167.75
11:04:04|31167.75
11:04:05|31167.75
11:04:06|31166.64
11:04:07|31166.64
11:04:08|31166.64
11:04:10|31166.64
11:04:11|31166.64
11:04:12|31166.64
11:04:12|31166.64
11:04:14|31166.64
11:04:14|31166.64
11:04:16|31166.64
11:04:17|31166.64
11:04:18|31166.64
11:04:19|31166.65
11:04:20|31166.65
11:04:20|31166.65
11:04:22|31166.65
11:04:22|31166.64
11:04:24|31166.64
11:04:25|31166.64
11:04:26|31166.64
11:04:27|31166.64
11:04:28|31166.64
11:04:29|31166.64
11:04:29|31166.64
11:04:31|31166.64
11:04:32|31166.65
11:04:33|31166.65
11:04:34|31166.65
11:04:34|31166.65
11:04:36|31166.64
11:04:37|31166.64
11:04:38|31166.64
11:04:39|31166.64
11:04:40|31166.64
11:04:40|31166.64
11:04:42|31166.64
11:04:43|31166.64
11:04:44|31166.64
11:04:45|31166.64
11:04:46|31166.64
11:04:47|31166.64
11:04:48|31166.64
11:04:50|31166.64
11:04:50|31166.64
11:04:51|31166.64
11:04:52|31166.64
11:04:53|31165.67
11:04:54|31165.67
11:04:55|31164.33
11:04:56|31164.33
11:04:57|31164.33
11:04:59|31164.33
11:05:00|31164.33
11:05:01|31164.33
11:05:02|31164.33
11:05:02|31164.33
11:05:04|31164.33
11:05:05|31164.33
11:05:06|31164.33
11:05:07|31164.33
11:05:07|31164.33
11:05:08|31164.33
11:05:09|31164.33
11:05:11|31164.33
11:05:11|31164.33
11:05:13|31164.33
11:05:14|31164.33
11:05:15|31164.33
11:05:16|31164.33
11:05:17|31164.33
11:05:18|31165.06
11:05:19|31165.06
11:05:20|31165.06
11:05:21|31165.06
11:05:22|31165.06
11:05:23|31165.06
11:05:24|31165.06
11:05:25|31165.06
11:05:26|31165.06
11:05:27|31165.06
11:05:28|31165.06
11:05:29|31165.06
11:05:30|31165.06
11:05:31|31165.06
11:05:32|31165.06
11:05:33|31165.06
11:05:34|31165.06
11:05:35|31165.06
11:05:36|31165.99
11:05:37|31165.99
11:05:38|31165.99
11:05:39|31165.99
11:05:40|31165.99
11:05:41|31165.99
11:05:42|31165.99
11:05:43|31165.99
11:05:44|31165.99
11:05:45|31165.99
11:05:46|31165.99
11:05:47|31165.99
11:05:48|31165.99
11:05:49|31165.99
11:05:50|31165.99
11:05:52|31165.99
11:05:52|31165.99
11:05:53|31166.
11:05:54|31166.
11:05:55|31166.
11:05:56|31166.
11:05:57|31166.
11:05:58|31166.
11:05:59|31166.
11:06:00|31166.
11:06:01|31166.
11:06:03|31166.
11:06:03|31166.
11:06:04|31166.
11:06:05|31166.
11:06:07|31166.
11:06:08|31166.
11:06:08|31166.
11:06:09|31166.
11:06:11|31165.99
11:06:11|31165.99
11:06:12|31165.99
11:06:14|31165.99
11:06:14|31165.99
11:06:15|31165.99
11:06:16|31165.99
11:06:17|31165.99
11:06:18|31165.99
11:06:20|31165.99
11:06:20|31165.99
11:06:21|31165.99
11:06:22|31165.99
11:06:23|31165.99
11:06:25|31165.99
11:06:26|31165.99
11:06:26|31165.99
11:06:27|31165.99
11:06:29|31165.99
11:06:29|31165.99
11:06:30|31165.99
11:06:31|31165.99
11:06:32|31165.99
11:06:33|31165.99
11:06:34|31165.99
11:06:36|31166.
11:06:37|31165.99
11:06:37|31165.99
11:06:39|31166.
11:06:39|31166.
11:06:41|31166.
11:06:42|31166.
11:06:43|31166.
11:06:44|31166.
11:06:45|31166.
11:06:46|31165.06
11:06:47|31165.06
11:06:48|31165.06
11:06:50|31164.44
11:06:50|31164.44
11:06:52|31164.44
11:06:53|31164.44
11:06:54|31164.44
11:06:55|31164.44
11:06:56|31164.44
11:06:57|31164.44
11:06:58|31164.44
11:06:59|31164.44
11:07:00|31164.44
11:07:01|31164.44
11:07:03|31164.44
11:07:04|31164.44
11:07:04|31164.43
11:07:05|31164.43
11:07:07|31164.43
11:07:08|31164.43
11:07:08|31164.43
11:07:10|31164.01
11:07:11|31164.01
11:07:12|31164.01
11:07:13|31164.01
11:07:14|31161.33
11:07:15|31161.33
11:07:16|31161.33
11:07:17|31161.33
11:07:18|31161.33
11:07:19|31161.33
11:07:20|31161.33
11:07:21|31161.33
11:07:22|31161.33
11:07:23|31161.33
11:07:24|31161.32
11:07:25|31158.02
11:07:27|31158.02
11:07:27|31158.02
11:07:28|31158.03
11:07:29|31158.03
11:07:30|31158.03
11:07:31|31158.03
11:07:32|31158.03
11:07:33|31158.03
11:07:35|31158.03
11:07:35|31158.03
11:07:36|31157.65
11:07:37|31157.65
11:07:38|31157.49
11:07:40|31157.49
11:07:40|31157.5
11:07:41|31157.5
11:07:42|31157.5
11:07:43|31157.5
11:07:44|31157.5
11:07:46|31157.5
11:07:46|31157.5
11:07:47|31157.5
11:07:49|31157.5
11:07:50|31157.5
11:07:52|31157.5
11:07:53|31157.5
11:07:54|31157.49
11:07:55|31157.49
11:07:56|31157.49
11:07:57|31157.49
11:07:58|31157.49
11:07:59|31157.49
11:08:00|31156.65
11:08:01|31156.65
11:08:01|31156.65
11:08:03|31156.65
11:08:04|31156.65
11:08:04|31154.54
11:08:06|31152.17
11:08:07|31152.12
11:08:08|31152.04
11:08:09|31150.59
11:08:10|31150.34
11:08:10|31150.34
11:08:12|31150.06
11:08:13|31150.06
11:08:14|31150.06
11:08:15|31150.06
11:08:16|31150.06
11:08:16|31150.06
11:08:18|31150.06
11:08:19|31150.06
11:08:20|31150.06
11:08:21|31150.
11:08:22|31150.
11:08:23|31148.66
11:08:24|31148.65
11:08:25|31148.65
11:08:26|31148.65
11:08:27|31148.66
11:08:28|31153.96
11:08:29|31154.
11:08:30|31154.
11:08:31|31154.
11:08:32|31154.
11:08:33|31154.
11:08:34|31154.
11:08:35|31154.
11:08:36|31154.
11:08:37|31154.
11:08:38|31154.
11:08:39|31154.
11:08:40|31154.
11:08:41|31154.
11:08:42|31154.
11:08:43|31154.
11:08:44|31153.99
11:08:45|31153.99
11:08:46|31153.99
11:08:47|31153.99
11:08:48|31154.
11:08:49|31153.99
11:08:51|31153.99
11:08:52|31153.99
11:08:52|31153.99
11:08:54|31154.
11:08:55|31154.
11:08:56|31154.
11:08:57|31154.
11:08:58|31154.
11:08:59|31154.
11:09:01|31154.
11:09:01|31154.
11:09:02|31154.
11:09:03|31154.
11:09:04|31154.
11:09:05|31154.
11:09:06|31154.
11:09:07|31154.
11:09:08|31154.
11:09:09|31154.
11:09:10|31154.
11:09:11|31154.
11:09:12|31154.
11:09:13|31154.
11:09:14|31154.
11:09:15|31154.
11:09:16|31154.
11:09:17|31154.
11:09:18|31154.
11:09:19|31154.
11:09:20|31154.
11:09:21|31154.
11:09:23|31154.
11:09:23|31154.
11:09:24|31155.98
11:09:25|31155.98
11:09:26|31155.98
11:09:27|31155.98
11:09:28|31155.98
11:09:29|31155.98
11:09:30|31151.33
11:09:31|31151.33
11:09:32|31151.33
11:09:34|31151.33
11:09:34|31151.33
11:09:35|31151.33
11:09:36|31151.33
11:09:37|31151.33
11:09:38|31151.32
11:09:39|31151.33
11:09:40|31151.33
11:09:41|31151.33
11:09:42|31151.33
11:09:43|31151.32
11:09:45|31151.32
11:09:45|31151.32
11:09:46|31151.32
11:09:47|31151.32
11:09:48|31151.32
11:09:49|31151.32
11:09:51|31151.32
11:09:52|31151.32
11:09:53|31151.32
11:09:54|31151.32
11:09:55|31151.32
11:09:56|31151.32
11:09:56|31151.32
11:09:58|31151.32
11:09:59|31151.32
11:10:00|31151.32
11:10:01|31151.32
11:10:02|31151.32
11:10:03|31151.32
11:10:04|31151.33
11:10:04|31151.33
11:10:06|31151.33
11:10:07|31151.33
11:10:08|31151.33
11:10:09|31151.33
11:10:10|31151.33
11:10:11|31150.21
11:10:12|31148.
11:10:13|31148.
11:10:14|31146.93
11:10:15|31146.93
11:10:16|31146.93
11:10:17|31146.93
11:10:18|31146.93
11:10:19|31146.93
11:10:20|31146.93
11:10:21|31146.93
11:10:22|31146.93
11:10:23|31146.93
11:10:24|31146.66
11:10:25|31146.66
11:10:26|31146.66
11:10:27|31146.66
11:10:28|31146.66
11:10:29|31146.66
11:10:30|31146.66
11:10:31|31146.66
11:10:32|31146.66
11:10:33|31146.65
11:10:34|31146.65
11:10:35|31146.65
11:10:36|31146.65
11:10:37|31146.66
11:10:38|31146.66
11:10:39|31146.66
11:10:40|31146.66
11:10:41|31146.66
11:10:42|31146.66
11:10:43|31146.66
11:10:44|31146.66
11:10:45|31146.66
11:10:46|31146.66
11:10:47|31146.66
11:10:49|31146.66
11:10:49|31146.66
11:10:50|31146.66
11:10:52|31146.66
11:10:53|31146.66
11:10:55|31146.66
11:10:56|31146.66
11:10:56|31146.66
11:10:57|31146.66
11:10:59|31146.66
11:11:00|31146.66
11:11:01|31146.66
11:11:02|31146.66
11:11:03|31146.66
11:11:04|31146.66
11:11:05|31146.66
11:11:06|31146.66
11:11:07|31146.66
11:11:07|31146.66
11:11:09|31146.66
11:11:10|31146.66
11:11:11|31146.66
11:11:12|31146.65
11:11:13|31146.65
11:11:14|31146.66
11:11:14|31146.66
11:11:16|31146.66
11:11:17|31146.66
11:11:18|31146.66
11:11:19|31146.66
11:11:20|31149.59
11:11:20|31149.59
11:11:21|31149.59
11:11:23|31149.59
11:11:24|31149.59
11:11:24|31154.
11:11:26|31154.
11:11:27|31154.
11:11:28|31154.
11:11:29|31154.
11:11:30|31154.
11:11:31|31154.
11:11:32|31154.
11:11:33|31154.
11:11:34|31154.
11:11:35|31154.
11:11:36|31154.
11:11:37|31160.48
11:11:38|31160.48
11:11:39|31161.99
11:11:40|31161.99
11:11:41|31161.99
11:11:42|31161.58
11:11:43|31158.16
11:11:44|31158.16
11:11:45|31158.16
11:11:46|31158.16
11:11:47|31158.16
11:11:48|31158.16
11:11:49|31158.16
11:11:50|31158.16
11:11:51|31158.16
11:11:53|31158.16
11:11:53|31158.16
11:11:55|31158.16
11:11:55|31158.16
11:11:57|31158.16
11:11:58|31160.4
11:11:59|31161.59
11:12:00|31161.58
11:12:01|31161.58
11:12:02|31161.58
11:12:03|31161.58
11:12:03|31161.58
11:12:05|31161.59
11:12:06|31161.59
11:12:07|31161.59
11:12:08|31161.59
11:12:08|31161.59
11:12:10|31161.59
11:12:11|31161.59
11:12:12|31161.59
11:12:13|31161.59
11:12:14|31161.59
11:12:15|31161.59
11:12:16|31161.59
11:12:17|31161.59
11:12:18|31161.59
11:12:19|31163.98
11:12:20|31163.98
11:12:21|31163.98
11:12:22|31163.98
11:12:23|31163.98
11:12:24|31163.98
11:12:25|31163.98
11:12:26|31163.98
11:12:27|31164.94
11:12:28|31164.94
11:12:29|31164.94
11:12:30|31164.94
11:12:31|31164.94
11:12:32|31164.94
11:12:33|31164.94
11:12:34|31164.94
11:12:35|31164.94
11:12:36|31164.94
11:12:37|31165.99
11:12:38|31165.99
11:12:39|31165.99
11:12:40|31165.99
11:12:41|31166.
11:12:42|31166.
11:12:43|31166.
11:12:44|31166.
11:12:45|31166.
11:12:46|31166.
11:12:47|31166.
11:12:48|31166.
11:12:50|31166.
11:12:50|31166.
11:12:51|31166.
11:12:52|31165.99
11:12:54|31166.
11:12:55|31166.
11:12:56|31166.
11:12:57|31166.
11:12:58|31166.
11:12:59|31165.99
11:13:01|31165.99
11:13:01|31165.99
11:13:02|31165.99
11:13:03|31166.
11:13:04|31166.
11:13:05|31166.
11:13:06|31166.
11:13:07|31166.
11:13:08|31165.99
11:13:09|31165.99
11:13:10|31165.99
11:13:11|31165.99
11:13:12|31165.99
11:13:13|31165.99
11:13:14|31165.99
11:13:15|31165.99
11:13:16|31165.99
11:13:17|31166.
11:13:18|31166.
11:13:19|31166.
11:13:20|31165.99
11:13:21|31165.99
11:13:22|31165.99
11:13:23|31165.99
11:13:24|31165.99
11:13:25|31165.99
11:13:26|31168.
11:13:27|31168.
11:13:28|31170.
11:13:29|31170.
11:13:30|31170.
11:13:31|31169.99
11:13:32|31169.99
11:13:33|31173.99
11:13:34|31173.99
11:13:35|31174.
11:13:36|31174.
11:13:37|31174.
11:13:38|31174.
11:13:39|31174.
11:13:40|31174.
11:13:41|31174.
11:13:42|31174.
11:13:43|31174.
11:13:44|31174.49
11:13:45|31174.49
11:13:46|31174.5
11:13:48|31174.5
11:13:48|31174.5
11:13:49|31174.5
11:13:50|31174.5
11:13:51|31174.49
11:13:52|31175.69
11:13:54|31179.02
11:13:55|31179.02
11:13:56|31181.81
11:13:57|31181.99
11:13:59|31182.
11:13:59|31182.
11:14:01|31182.
11:14:02|31184.22
11:14:03|31188.
11:14:04|31188.
11:14:05|31188.
11:14:05|31190.
11:14:06|31190.
11:14:08|31189.99
11:14:09|31189.99
11:14:10|31189.99
11:14:11|31191.24
11:14:11|31191.24
11:14:13|31191.59
11:14:14|31191.59
11:14:15|31191.59
11:14:16|31191.59
11:14:17|31191.59
11:14:18|31191.59
11:14:20|31191.59
11:14:20|31194.
11:14:21|31194.
11:14:22|31194.
11:14:23|31195.19
11:14:24|31195.19
11:14:25|31195.62
11:14:26|31195.62
11:14:27|31195.62
11:14:28|31195.62
11:14:29|31195.63
11:14:30|31195.63
11:14:31|31195.62
11:14:32|31195.62
11:14:33|31195.62
11:14:34|31195.62
11:14:35|31195.62
11:14:36|31195.62
11:14:37|31196.
11:14:38|31196.
11:14:39|31196.85
11:14:41|31196.84
11:14:41|31196.84
11:14:42|31196.85
11:14:43|31196.85
11:14:44|31196.85
11:14:45|31196.85
11:14:46|31196.85
11:14:47|31196.85
11:14:48|31196.85
11:14:49|31196.85
11:14:50|31196.85
11:14:52|31196.85
11:14:52|31196.85
11:14:53|31196.84
11:14:55|31196.84
11:14:56|31196.84
11:14:57|31196.84
11:14:58|31196.84
11:14:59|31196.84
11:15:00|31196.84
11:15:01|31196.84
11:15:02|31196.85
11:15:03|31196.85
11:15:04|31196.85
11:15:05|31196.84
11:15:07|31197.99
11:15:07|31197.99
11:15:08|31197.99
11:15:09|31197.99
11:15:10|31198.
11:15:11|31198.
11:15:12|31198.
11:15:14|31198.
11:15:14|31197.99
11:15:15|31197.99
11:15:16|31198.
11:15:17|31198.
11:15:18|31198.
11:15:19|31198.
11:15:20|31198.
11:15:21|31198.
11:15:22|31198.
11:15:23|31198.
11:15:24|31198.
11:15:25|31198.
11:15:26|31198.
11:15:27|31198.
11:15:28|31197.99
11:15:29|31197.99
11:15:31|31197.99
11:15:32|31197.76
11:15:32|31197.76
11:15:33|31197.76
11:15:35|31197.76
11:15:36|31197.76
11:15:36|31197.76
11:15:38|31197.76
11:15:39|31197.76
11:15:40|31197.76
11:15:41|31197.76
11:15:42|31197.76
11:15:43|31197.76
11:15:44|31197.76
11:15:45|31197.76
11:15:46|31197.76
11:15:47|31197.76
11:15:48|31197.76
11:15:49|31197.76
11:15:50|31197.76
11:15:51|31197.76
11:15:52|31196.93
11:15:53|31196.93
11:15:54|31196.93
11:15:55|31196.93
11:15:56|31196.93
11:15:58|31196.93
11:15:58|31196.93
11:15:59|31196.93
11:16:00|31196.93
11:16:01|31195.62
11:16:02|31195.62
11:16:04|31195.62
11:16:05|31195.62
11:16:06|31193.06
11:16:07|31193.06
11:16:08|31193.06
11:16:09|31192.01
11:16:10|31192.01
11:16:11|31192.01
11:16:11|31192.01
11:16:13|31192.01
11:16:14|31192.01
11:16:15|31192.01
11:16:15|31192.
11:16:17|31192.
11:16:18|31192.
11:16:19|31192.
11:16:21|31192.
11:16:21|31192.
11:16:22|31191.11
11:16:23|31188.
11:16:24|31188.
11:16:26|31186.29
11:16:26|31186.29
11:16:27|31186.29
11:16:28|31186.29
11:16:29|31186.29
11:16:31|31186.29
11:16:31|31186.28
11:16:32|31186.29
11:16:33|31186.29
11:16:34|31186.29
11:16:36|31186.29
11:16:37|31186.29
11:16:38|31186.29
11:16:39|31186.29
11:16:40|31186.29
11:16:41|31186.29
11:16:42|31186.29
11:16:43|31186.29
11:16:44|31186.29
11:16:45|31186.29
11:16:47|31186.29
11:16:47|31186.29
11:16:48|31186.29
11:16:49|31186.29
11:16:50|31186.29
11:16:52|31186.29
11:16:52|31182.42
11:16:53|31182.42
11:16:54|31185.57
11:16:55|31185.57
11:16:56|31185.57
11:16:58|31187.09
11:16:58|31187.09
11:17:00|31187.09
11:17:01|31187.09
11:17:02|31187.09
11:17:03|31187.09
11:17:04|31187.09
11:17:06|31187.09
11:17:06|31187.09
11:17:07|31187.08
11:17:08|31187.08
11:17:10|31187.08
11:17:10|31187.08
11:17:11|31187.09
11:17:12|31187.09
11:17:13|31187.09
11:17:15|31187.09
11:17:15|31189.62
11:17:16|31189.62
11:17:17|31189.62
11:17:18|31189.62
11:17:19|31190.53
11:17:20|31190.53
11:17:21|31190.53
11:17:22|31190.53
11:17:23|31190.53
11:17:24|31190.53
11:17:25|31190.53
11:17:26|31190.53
11:17:27|31190.54
11:17:28|31190.54
11:17:29|31190.54
11:17:30|31190.54
11:17:32|31190.54
11:17:32|31192.06
11:17:34|31192.06
11:17:35|31192.06
11:17:35|31192.06
11:17:36|31192.06
11:17:38|31192.06
11:17:38|31192.06
11:17:39|31192.06
11:17:41|31192.06
11:17:41|31192.07
11:17:42|31192.07
11:17:43|31192.06
11:17:44|31192.06
11:17:46|31192.06
11:17:46|31192.06
11:17:47|31192.06
11:17:48|31192.06
11:17:50|31191.48
11:17:50|31191.48
11:17:52|31191.48
11:17:53|31191.48
11:17:54|31191.48
11:17:55|31191.48
11:17:57|31190.79
11:17:57|31190.79
11:17:58|31190.79
11:17:59|31190.79
11:18:00|31190.79
11:18:01|31190.79
11:18:02|31190.79
11:18:03|31190.79
11:18:05|31190.79
11:18:05|31190.
11:18:06|31190.
11:18:07|31190.
11:18:08|31190.
11:18:10|31190.01
11:18:11|31190.01
11:18:12|31190.01
11:18:13|31190.01
11:18:14|31190.01
11:18:15|31190.01
11:18:16|31190.01
11:18:17|31190.01
11:18:18|31190.01
11:18:19|31190.01
11:18:20|31190.01
11:18:21|31190.01
11:18:22|31190.01
11:18:23|31190.01
11:18:24|31190.01
11:18:25|31190.01
11:18:26|31190.
11:18:27|31190.
11:18:28|31190.
11:18:29|31190.
11:18:30|31190.
11:18:31|31190.
11:18:32|31190.
11:18:33|31190.
11:18:34|31190.01
11:18:35|31190.01
11:18:36|31190.01
11:18:37|31190.01
11:18:38|31190.01
11:18:39|31190.01
11:18:40|31190.01
11:18:41|31190.01
11:18:42|31190.01
11:18:43|31190.01
11:18:44|31190.01
11:18:45|31190.01
11:18:46|31190.01
11:18:47|31190.01
11:18:48|31190.01
11:18:49|31190.01
11:18:51|31190.01
11:18:52|31190.01
11:18:53|31190.01
11:18:53|31190.01
11:18:55|31190.01
11:18:57|31190.
11:18:57|31190.
11:18:58|31190.
11:18:59|31190.
11:19:00|31190.01
11:19:02|31190.01
11:19:03|31190.01
11:19:03|31190.01
11:19:05|31190.
11:19:06|31188.46
11:19:07|31188.45
11:19:08|31188.45
11:19:09|31188.45
11:19:10|31188.45
11:19:11|31184.
11:19:12|31184.
11:19:13|31184.
11:19:14|31184.
11:19:15|31182.01
11:19:16|31182.01
11:19:18|31182.01
11:19:19|31182.01
11:19:20|31182.01
11:19:21|31182.01
11:19:22|31182.01
11:19:23|31182.01
11:19:24|31182.01
11:19:25|31182.01
11:19:26|31182.01
11:19:27|31184.
11:19:28|31184.
11:19:29|31184.
11:19:29|31184.
11:19:30|31184.
11:19:32|31184.
11:19:32|31184.
11:19:34|31184.
11:19:34|31184.
11:19:35|31184.
11:19:37|31184.
11:19:37|31184.
11:19:39|31184.
11:19:39|31184.
11:19:41|31184.
11:19:41|31184.
11:19:42|31184.
11:19:44|31184.
11:19:45|31184.
11:19:46|31184.
11:19:46|31184.
11:19:48|31183.99
11:19:48|31183.99
11:19:50|31183.99
11:19:50|31183.99
11:19:51|31183.99
11:19:52|31183.99
11:19:54|31183.99
11:19:55|31184.
11:19:56|31183.99
11:19:57|31183.99
11:19:58|31183.99
11:19:59|31183.99
11:20:00|31183.99
11:20:01|31183.99
11:20:02|31183.99
11:20:03|31183.99
11:20:04|31183.99
11:20:06|31183.99
11:20:06|31183.99
11:20:08|31183.99
11:20:09|31183.99
11:20:10|31183.99
11:20:11|31183.99
11:20:12|31180.77
11:20:13|31180.77
11:20:14|31180.77
11:20:15|31180.77
11:20:16|31180.77
11:20:17|31180.77
11:20:18|31180.77
11:20:19|31180.77
11:20:20|31180.77
11:20:21|31180.77
11:20:22|31180.76
11:20:23|31180.77
11:20:24|31180.77
11:20:25|31180.77
11:20:26|31180.77
11:20:27|31180.77
11:20:28|31180.
11:20:29|31180.
11:20:30|31180.
11:20:31|31180.
11:20:32|31180.
11:20:33|31180.
11:20:34|31180.
11:20:35|31180.
11:20:36|31180.
11:20:37|31180.
11:20:38|31180.
11:20:39|31180.
11:20:40|31180.
11:20:41|31180.
11:20:42|31180.
11:20:43|31180.
11:20:44|31180.
11:20:45|31180.
11:20:46|31180.
11:20:47|31180.
11:20:48|31180.
11:20:49|31180.
11:20:51|31180.
11:20:51|31180.
11:20:52|31179.82
11:20:53|31179.82
11:20:54|31179.82
11:20:55|31179.82
11:20:56|31179.82
11:20:57|31179.82
11:20:58|31179.82
11:20:59|31179.82
11:21:01|31179.82
11:21:01|31181.17
11:21:02|31181.18
11:21:04|31181.61
11:21:05|31181.61
11:21:06|31181.61
11:21:06|31181.61
11:21:08|31182.34
11:21:09|31182.34
11:21:09|31182.34
11:21:11|31187.83
11:21:12|31187.83
11:21:13|31187.83
11:21:13|31191.99
11:21:14|31191.99
11:21:16|31191.99
11:21:16|31191.99
11:21:17|31191.99
11:21:18|31191.99
11:21:20|31191.99
11:21:20|31191.99
11:21:22|31191.99
11:21:22|31191.99
11:21:24|31191.99
11:21:25|31191.99
11:21:26|31191.99
11:21:27|31191.99
11:21:28|31191.99
11:21:29|31191.99
11:21:30|31191.99
11:21:31|31191.99
11:21:32|31191.99
11:21:33|31191.99
11:21:34|31191.99
11:21:35|31191.99
11:21:36|31191.99
11:21:37|31191.99
11:21:38|31191.99
11:21:39|31191.99
11:21:40|31191.98
11:21:41|31191.98
11:21:42|31191.98
11:21:43|31191.98
11:21:44|31191.98
11:21:45|31191.98
11:21:46|31191.98
11:21:47|31191.98
11:21:48|31191.98
11:21:49|31191.98
11:21:50|31191.98
11:21:51|31191.98
11:21:52|31191.98
11:21:53|31191.98
11:21:54|31191.98
11:21:56|31191.98
11:21:56|31191.98
11:21:57|31191.98
11:21:58|31191.98
11:22:00|31191.98
11:22:00|31191.98
11:22:01|31191.98
11:22:02|31191.98
11:22:03|31191.98
11:22:05|31191.98
11:22:05|31191.98
11:22:07|31191.98
11:22:08|31191.98
11:22:09|31191.98
11:22:10|31193.34
11:22:11|31193.34
11:22:12|31193.34
11:22:13|31193.34
11:22:14|31193.34
11:22:16|31193.34
11:22:16|31193.34
11:22:17|31193.34
11:22:18|31193.35
11:22:19|31193.35
11:22:20|31193.35
11:22:21|31193.35
11:22:22|31193.34
11:22:23|31193.35
11:22:24|31193.35
11:22:25|31193.35
11:22:26|31193.35
11:22:27|31193.34
11:22:28|31193.34
11:22:29|31193.34
11:22:30|31193.34
11:22:31|31193.34
11:22:33|31193.34
11:22:33|31193.35
11:22:34|31193.35
11:22:35|31193.35
11:22:36|31193.35
11:22:38|31193.35
11:22:38|31193.35
11:22:39|31193.35
11:22:40|31193.35
11:22:41|31193.35
11:22:42|31193.34
11:22:43|31193.35
11:22:44|31193.35
11:22:45|31193.34
11:22:46|31193.35
11:22:47|31193.34
11:22:49|31193.34
11:22:49|31193.34
11:22:50|31193.35
11:22:51|31193.34
11:22:52|31193.34
11:22:53|31193.34
11:22:54|31193.34
11:22:55|31193.34
11:22:57|31193.34
11:22:57|31193.34
11:22:58|31193.34
11:23:00|31193.34
11:23:02|31193.34
11:23:02|31193.34
11:23:03|31193.34
11:23:04|31193.34
11:23:06|31193.57
11:23:07|31193.57
11:23:08|31193.57
11:23:09|31193.57
11:23:10|31193.57
11:23:11|31195.59
11:23:12|31195.59
11:23:13|31195.59
11:23:14|31195.59
11:23:15|31195.59
11:23:16|31195.59
11:23:17|31195.59
11:23:18|31198.
11:23:19|31198.
11:23:20|31198.
11:23:21|31198.
11:23:22|31198.
11:23:23|31198.
11:23:24|31198.
11:23:25|31198.
11:23:26|31198.
11:23:27|31197.99
11:23:28|31197.99
11:23:29|31197.99
11:23:30|31197.99
11:23:31|31197.99
11:23:32|31197.99
11:23:33|31197.99
11:23:34|31197.99
11:23:35|31197.99
11:23:36|31197.99
11:23:37|31197.99
11:23:38|31197.99
11:23:39|31197.99
11:23:40|31197.99
11:23:41|31197.99
11:23:42|31197.99
11:23:43|31197.99
11:23:44|31197.99
11:23:45|31197.99
11:23:46|31197.99
11:23:47|31197.99
11:23:48|31197.99
11:23:49|31197.99
11:23:50|31197.99
11:23:51|31197.99
11:23:52|31197.99
11:23:53|31197.99
11:23:54|31197.99
11:23:55|31198.42
11:23:56|31198.42
11:23:58|31198.42
11:23:58|31198.42
11:24:00|31198.42
11:24:01|31200.
11:24:02|31200.
11:24:03|31200.
11:24:04|31200.
11:24:05|31200.
11:24:06|31200.
11:24:07|31199.99
11:24:08|31199.99
11:24:09|31199.99
11:24:10|31199.99
11:24:11|31199.99
11:24:12|31199.99
11:24:13|31199.99
11:24:15|31199.26
11:24:15|31199.26
11:24:16|31199.25
11:24:18|31199.25
11:24:18|31198.88
11:24:19|31198.88
11:24:20|31198.69
11:24:22|31198.69
11:24:23|31198.69
11:24:24|31198.69
11:24:25|31198.7
11:24:26|31198.7
11:24:27|31198.7
11:24:27|31198.69
11:24:28|31198.69
11:24:30|31198.7
11:24:30|31198.7
11:24:32|31198.7
11:24:33|31198.7
11:24:34|31198.7
11:24:35|31198.7
11:24:36|31198.7
11:24:37|31198.7
11:24:38|31198.7
11:24:39|31198.69
11:24:40|31198.69
11:24:41|31198.69
11:24:42|31198.69
11:24:43|31198.69
11:24:44|31198.69
11:24:45|31198.69
11:24:46|31198.69
11:24:47|31198.69
11:24:48|31198.7
11:24:49|31198.7
11:24:50|31198.7
11:24:51|31198.7
11:24:52|31198.7
11:24:53|31198.7
11:24:54|31198.7
11:24:55|31198.7
11:24:56|31198.7
11:24:57|31198.7
11:24:58|31198.69
11:24:59|31198.69
11:25:00|31198.69
11:25:02|31198.69
11:25:03|31198.69
11:25:04|31198.69
11:25:05|31198.69
11:25:06|31198.69
11:25:07|31198.69
11:25:08|31198.69
11:25:09|31198.7
11:25:10|31198.69
11:25:11|31198.69
11:25:12|31198.7
11:25:13|31198.69
11:25:14|31198.69
11:25:15|31198.69
11:25:16|31198.69
11:25:17|31198.69
11:25:18|31198.69
11:25:19|31198.69
11:25:20|31198.69
11:25:21|31198.7
11:25:22|31198.7
11:25:23|31198.7
11:25:24|31198.7
11:25:25|31198.7
11:25:26|31198.7
11:25:27|31198.7
11:25:28|31198.7
11:25:29|31198.69
11:25:30|31198.69
11:25:31|31198.69
11:25:32|31198.69
11:25:33|31198.69
11:25:34|31198.69
11:25:35|31198.69
11:25:36|31198.69
11:25:37|31198.7
11:25:38|31198.7
11:25:39|31198.69
11:25:40|31198.69
11:25:41|31198.69
11:25:42|31198.69
11:25:43|31198.69
11:25:44|31198.69
11:25:46|31198.69
11:25:46|31198.69
11:25:47|31198.69
11:25:48|31198.69
11:25:49|31198.69
11:25:50|31198.69
11:25:51|31198.69
11:25:52|31198.7
11:25:53|31198.7
11:25:54|31198.7
11:25:55|31198.7
11:25:56|31198.7
11:25:57|31198.69
11:25:59|31198.69
11:26:00|31198.7
11:26:02|31198.7
11:26:03|31198.7
11:26:04|31200.
11:26:04|31200.29
11:26:06|31204.32
11:26:06|31205.99
11:26:08|31205.99
11:26:08|31205.99
11:26:10|31205.99
11:26:11|31205.99
11:26:12|31205.99
11:26:12|31205.99
11:26:14|31205.99
11:26:15|31205.98
11:26:15|31205.98
11:26:16|31205.98
11:26:17|31205.98
11:26:19|31205.98
11:26:20|31205.98
11:26:21|31205.99
11:26:22|31205.99
11:26:23|31205.99
11:26:24|31205.98
11:26:25|31210.45
11:26:26|31211.99
11:26:27|31211.99
11:26:28|31211.99
11:26:29|31211.99
11:26:30|31213.98
11:26:31|31213.99
11:26:32|31213.98
11:26:33|31213.99
11:26:34|31213.99
11:26:35|31213.99
11:26:36|31213.99
11:26:37|31213.99
11:26:38|31213.99
11:26:39|31213.99
11:26:40|31213.99
11:26:41|31213.99
11:26:42|31213.99
11:26:43|31213.99
11:26:44|31213.99
11:26:45|31213.99
11:26:46|31213.99
11:26:47|31213.99
11:26:48|31214.98
11:26:49|31215.
11:26:50|31214.99
11:26:51|31214.99
11:26:52|31214.99
11:26:53|31214.99
11:26:54|31214.05
11:26:55|31214.05
11:26:56|31214.05
11:26:57|31214.05
11:26:58|31214.05
11:26:59|31214.05
11:27:00|31210.32
11:27:01|31210.32
11:27:02|31210.32
11:27:03|31210.32
11:27:04|31210.32
11:27:05|31210.32
11:27:06|31210.32
11:27:07|31210.32
11:27:08|31210.32
11:27:10|31210.32
11:27:10|31210.32
11:27:11|31211.99
11:27:12|31211.99
11:27:13|31211.99
11:27:14|31215.
11:27:15|31215.
11:27:16|31215.
11:27:17|31215.
11:27:18|31216.52
11:27:19|31216.68
11:27:21|31216.68
11:27:21|31216.68
11:27:22|31217.98
11:27:23|31218.69
11:27:24|31219.15
11:27:26|31219.15
11:27:26|31219.16
11:27:27|31219.16
11:27:28|31219.16
11:27:29|31219.16
11:27:30|31219.16
11:27:31|31219.16
11:27:32|31219.16
11:27:33|31219.15
11:27:34|31219.15
11:27:35|31219.15
11:27:36|31219.15
11:27:37|31219.15
11:27:38|31219.16
11:27:39|31221.05
11:27:41|31221.05
11:27:42|31224.35
11:27:42|31224.35
11:27:43|31224.35
11:27:44|31224.35
11:27:45|31224.35
11:27:47|31224.35
11:27:47|31224.35
11:27:48|31224.35
11:27:49|31224.35
11:27:50|31224.35
11:27:51|31224.35
11:27:52|31224.35
11:27:53|31224.35
11:27:54|31224.35
11:27:55|31224.36
11:27:56|31224.36
11:27:58|31224.35
11:27:58|31224.35
11:27:59|31224.35
11:28:01|31224.35
11:28:02|31217.04
11:28:04|31216.
11:28:05|31216.
11:28:06|31216.
11:28:06|31214.
11:28:07|31214.
11:28:09|31214.
11:28:10|31214.
11:28:11|31217.66
11:28:12|31217.66
11:28:13|31217.66
11:28:14|31217.66
11:28:15|31217.66
11:28:16|31217.66
11:28:17|31217.66
11:28:18|31217.66
11:28:19|31217.66
11:28:20|31217.66
11:28:21|31217.66
11:28:22|31217.66
11:28:23|31217.66
11:28:24|31217.66
11:28:25|31217.66
11:28:26|31217.66
11:28:27|31217.66
11:28:28|31217.65
11:28:29|31217.65
11:28:30|31217.65
11:28:31|31217.66
11:28:32|31217.66
11:28:33|31217.66
11:28:34|31217.66
11:28:35|31217.66
11:28:37|31217.65
11:28:37|31217.65
11:28:38|31218.42
11:28:39|31221.29
11:28:40|31221.29
11:28:41|31221.29
11:28:42|31221.29
11:28:43|31221.29
11:28:44|31221.29
11:28:45|31221.28
11:28:46|31221.28
11:28:47|31221.28
11:28:48|31221.28
11:28:49|31221.28
11:28:50|31225.
11:28:51|31225.
11:28:52|31224.99
11:28:53|31225.
11:28:54|31227.44
11:28:55|31227.44
11:28:56|31227.56
11:28:57|31227.56
11:28:59|31230.
11:29:00|31234.77
11:29:00|31232.16
11:29:02|31232.16
11:29:03|31232.16
11:29:04|31232.16
11:29:05|31232.16
11:29:06|31231.38
11:29:07|31225.62
11:29:08|31225.62
11:29:10|31224.01
11:29:10|31224.01
11:29:11|31224.01
11:29:12|31224.01
11:29:14|31224.01
11:29:14|31224.
11:29:16|31224.
11:29:16|31224.
11:29:17|31224.
11:29:18|31224.
11:29:19|31224.
11:29:20|31224.
11:29:21|31224.
11:29:23|31224.
11:29:24|31224.
11:29:25|31224.
11:29:26|31224.
11:29:27|31224.
11:29:28|31224.
11:29:28|31224.
11:29:29|31224.
11:29:30|31224.
11:29:32|31224.
11:29:33|31224.01
11:29:34|31224.01
11:29:35|31224.01
11:29:36|31224.01
11:29:37|31224.01
11:29:38|31224.01
11:29:39|31224.01
11:29:40|31224.01
11:29:41|31224.01
11:29:42|31224.01
11:29:43|31224.01
11:29:44|31224.01
11:29:45|31224.01
11:29:46|31224.01
11:29:47|31224.01
11:29:48|31224.01
11:29:49|31224.01
11:29:50|31224.01
11:29:51|31224.01
11:29:53|31224.01
11:29:53|31224.01
11:29:55|31224.
11:29:55|31224.
11:29:56|31226.16
11:29:58|31226.16
11:29:59|31226.16
11:29:59|31226.16
11:30:01|31226.16
11:30:01|31226.16
11:30:03|31223.26
11:30:04|31223.26
11:30:05|31223.26
11:30:06|31220.
11:30:07|31220.01
11:30:08|31220.01
11:30:09|31220.01
11:30:11|31220.01
11:30:11|31220.01
11:30:13|31220.01
11:30:14|31220.01
11:30:15|31220.01
11:30:16|31220.01
11:30:16|31220.01
11:30:18|31220.
11:30:19|31220.
11:30:20|31220.
11:30:21|31220.
11:30:21|31220.
11:30:23|31220.
11:30:24|31220.
11:30:25|31220.
11:30:26|31218.01
11:30:27|31218.01
11:30:28|31218.01
11:30:29|31218.02
11:30:30|31218.02
11:30:31|31218.01
11:30:32|31218.01
11:30:33|31218.01
11:30:34|31218.01
11:30:35|31218.01
11:30:36|31218.01
11:30:37|31218.01
11:30:38|31216.23
11:30:39|31216.23
11:30:40|31216.23
11:30:41|31216.23
11:30:42|31216.23
11:30:43|31216.23
11:30:44|31216.23
11:30:45|31216.23
11:30:46|31216.23
11:30:47|31216.23
11:30:48|31216.23
11:30:49|31216.23
11:30:50|31216.23
11:30:52|31216.23
11:30:52|31216.23
11:30:53|31216.23
11:30:54|31216.23
11:30:55|31216.23
11:30:57|31216.23
11:30:57|31216.22
11:30:58|31216.22
11:30:59|31216.22
11:31:00|31216.22
11:31:02|31216.22
11:31:03|31216.22
11:31:04|31216.22
11:31:05|31216.22
11:31:06|31216.22
11:31:07|31216.23
11:31:08|31214.
11:31:10|31214.
11:31:10|31214.
11:31:11|31214.
11:31:12|31212.06
11:31:13|31212.06
11:31:14|31212.01
11:31:15|31212.01
11:31:16|31212.01
11:31:17|31212.01
11:31:19|31212.01
11:31:19|31212.01
11:31:21|31212.01
11:31:22|31216.07
11:31:23|31216.08
11:31:24|31216.08
11:31:24|31216.08
11:31:26|31216.08
11:31:27|31216.08
11:31:28|31216.08
11:31:28|31216.08
11:31:30|31216.08
11:31:31|31216.07
11:31:32|31216.07
11:31:33|31216.07
11:31:33|31216.07
11:31:34|31216.07
11:31:35|31216.85
11:31:36|31216.85
11:31:38|31216.85
11:31:38|31216.85
11:31:39|31216.85
11:31:41|31216.85
11:31:41|31216.85
11:31:42|31216.85
11:31:43|31216.85
11:31:45|31216.85
11:31:45|31216.85
11:31:46|31216.85
11:31:47|31216.84
11:31:48|31216.84
11:31:50|31216.84
11:31:50|31216.84
11:31:52|31216.84
11:31:53|31216.85
11:31:54|31216.85
11:31:55|31216.85
11:31:56|31216.85
11:31:57|31216.85
11:31:58|31216.85
11:31:59|31216.85
11:32:00|31216.85
11:32:01|31216.85
11:32:02|31216.85
11:32:03|31216.85
11:32:04|31216.85
11:32:05|31216.85
11:32:06|31216.85
11:32:07|31216.85
11:32:08|31216.84
11:32:10|31216.85
11:32:11|31216.85
11:32:12|31216.84
11:32:12|31216.84
11:32:14|31216.85
11:32:15|31216.85
11:32:15|31216.85
11:32:17|31216.85
11:32:17|31216.85
11:32:18|31216.85
11:32:19|31216.85
11:32:20|31216.85
11:32:21|31216.85
11:32:23|31216.85
11:32:24|31216.85
11:32:25|31216.85
11:32:25|31216.85
11:32:26|31216.85
11:32:27|31223.99
11:32:29|31223.99
11:32:29|31223.99
11:32:31|31223.99
11:32:32|31223.99
11:32:33|31223.99
11:32:33|31223.99
11:32:35|31223.99
11:32:35|31223.99
11:32:36|31223.99
11:32:38|31223.99
11:32:38|31223.99
11:32:40|31223.99
11:32:40|31224.
11:32:41|31222.82
11:32:42|31222.
11:32:44|31222.
11:32:45|31222.
11:32:45|31217.32
11:32:47|31217.32
11:32:47|31216.87
11:32:49|31216.87
11:32:50|31216.85
11:32:50|31212.7
11:32:52|31212.7
11:32:53|31212.7
11:32:54|31212.7
11:32:55|31212.7
11:32:56|31212.02
11:32:57|31212.02
11:32:58|31212.02
11:32:59|31212.02
11:33:00|31212.02
11:33:00|31212.02
11:33:02|31212.02
11:33:03|31212.02
11:33:04|31212.02
11:33:05|31212.02
11:33:06|31212.02
11:33:07|31212.02
11:33:08|31212.02
11:33:09|31212.02
11:33:10|31212.02
11:33:12|31212.02
11:33:12|31212.02
11:33:14|31212.02
11:33:14|31212.01
11:33:15|31212.01
11:33:16|31210.
11:33:17|31210.
11:33:19|31210.
11:33:19|31210.
11:33:21|31210.
11:33:21|31210.
11:33:23|31210.
11:33:24|31210.
11:33:25|31210.
11:33:25|31210.
11:33:27|31210.
11:33:28|31210.
11:33:29|31210.
11:33:30|31210.
11:33:31|31210.
11:33:32|31210.
11:33:33|31210.
11:33:34|31210.
11:33:35|31208.02
11:33:36|31208.02
11:33:37|31208.02
11:33:38|31208.02
11:33:40|31208.02
11:33:41|31208.02
11:33:41|31208.02
11:33:43|31208.02
11:33:44|31208.02
11:33:45|31208.02
11:33:45|31208.02
11:33:47|31208.02
11:33:47|31208.02
11:33:48|31208.02
11:33:50|31208.02
11:33:51|31208.02
11:33:52|31208.02
11:33:52|31207.43
11:33:53|31207.43
11:33:54|31206.
11:33:56|31206.
11:33:56|31206.
11:33:58|31206.
11:33:58|31206.
11:34:00|31206.
11:34:08|31206.
11:34:08|31206.
11:34:09|31206.
11:34:10|31206.
11:34:11|31206.
11:34:12|31204.22
11:34:14|31204.22
11:34:14|31204.22
11:34:16|31204.22
11:34:16|31202.
11:34:17|31202.
11:34:18|31201.32
11:34:19|31201.32
11:34:20|31201.32
11:34:21|31201.32
11:34:22|31201.32
11:34:23|31201.32
11:34:24|31201.32
11:34:26|31201.32
11:34:27|31201.32
11:34:28|31201.32
11:34:29|31201.32
11:34:29|31201.32
11:34:31|31201.32
11:34:32|31201.32
11:34:32|31201.32
11:34:34|31201.32
11:34:35|31201.32
11:34:35|31201.32
11:34:37|31201.32
11:34:38|31201.32
11:34:39|31201.32
11:34:40|31201.32
11:34:41|31201.33
11:34:42|31201.33
11:34:43|31201.33
11:34:44|31201.33
11:34:45|31201.33
11:34:46|31201.33
11:34:47|31201.33
11:34:48|31201.33
11:34:49|31201.33
11:34:49|31201.33
11:34:50|31201.33
11:34:52|31201.33
11:34:53|31201.33
11:34:54|31201.33
11:34:56|31201.33
11:34:56|31201.33
11:34:58|31201.33
11:34:58|31201.33
11:34:59|31203.99
11:35:01|31203.99
11:35:01|31207.99
11:35:02|31207.99
11:35:03|31207.99
11:35:05|31207.99
11:35:06|31207.99
11:35:06|31207.98
11:35:08|31207.98
11:35:09|31207.98
11:35:09|31207.98
11:35:11|31207.98
11:35:12|31207.98
11:35:13|31207.32
11:35:14|31204.24
11:35:15|31204.24
11:35:16|31204.
11:35:17|31204.01
11:35:18|31204.01
11:35:19|31204.01
11:35:20|31204.01
11:35:21|31204.01
11:35:21|31204.
11:35:23|31204.
11:35:24|31204.
11:35:25|31204.
11:35:26|31204.01
11:35:27|31204.01
11:35:28|31204.01
11:35:29|31204.
11:35:29|31204.
11:35:31|31204.
11:35:32|31204.
11:35:33|31204.
11:35:34|31204.
11:35:35|31204.
11:35:36|31204.01
11:35:37|31204.01
11:35:38|31204.01
11:35:39|31204.01
11:35:40|31204.01
11:35:41|31204.01
11:35:42|31204.01
11:35:43|31204.01
11:35:44|31204.01
11:35:45|31204.01
11:35:46|31204.01
11:35:47|31204.01
11:35:48|31204.01
11:35:49|31204.
11:35:50|31204.
11:35:51|31204.
11:35:52|31204.
11:35:53|31204.
11:35:54|31204.
11:35:55|31204.01
11:35:56|31204.01
11:35:57|31204.01
11:35:58|31204.01
11:35:59|31204.01
11:36:00|31204.
11:36:01|31204.
11:36:02|31204.
11:36:03|31204.
11:36:04|31204.01
11:36:05|31204.
11:36:06|31204.
11:36:07|31204.
11:36:08|31204.
11:36:10|31204.
11:36:10|31204.01
11:36:12|31204.01
11:36:13|31204.01
11:36:14|31204.
11:36:15|31204.
11:36:17|31204.01
11:36:17|31204.01
11:36:18|31204.01
11:36:19|31204.01
11:36:20|31204.01
11:36:21|31204.01
11:36:22|31204.
11:36:23|31204.
11:36:24|31204.
11:36:26|31204.
11:36:26|31204.
11:36:27|31204.
11:36:29|31204.
11:36:30|31204.
11:36:31|31204.
11:36:31|31204.
11:36:32|31204.
11:36:33|31204.
11:36:34|31204.
11:36:36|31204.
11:36:36|31204.01
11:36:37|31204.01
11:36:39|31204.01
11:36:39|31204.01
11:36:41|31204.01
11:36:41|31204.01
11:36:43|31204.01
11:36:44|31204.01
11:36:45|31204.01
11:36:46|31204.01
11:36:46|31204.
11:36:48|31204.
11:36:48|31204.
11:36:50|31204.
11:36:51|31204.
11:36:52|31204.
11:36:53|31204.
11:36:53|31204.
11:36:54|31204.
11:36:56|31204.
11:36:57|31204.
11:36:58|31204.
11:36:59|31204.
11:37:00|31204.
11:37:02|31204.
11:37:03|31204.
11:37:03|31204.
11:37:04|31204.01
11:37:05|31204.
11:37:06|31204.
11:37:07|31204.
11:37:08|31204.
11:37:10|31204.
11:37:11|31204.
11:37:11|31204.
11:37:12|31204.
11:37:14|31204.
11:37:15|31204.
11:37:16|31204.
11:37:17|31204.
11:37:18|31204.
11:37:18|31204.
11:37:20|31204.
11:37:21|31204.
11:37:22|31204.
11:37:23|31204.
11:37:24|31204.
11:37:25|31204.
11:37:26|31204.
11:37:28|31204.
11:37:28|31204.
11:37:29|31204.
11:37:30|31204.
11:37:31|31204.
11:37:32|31204.
11:37:33|31204.
11:37:34|31204.
11:37:36|31204.
11:37:36|31204.
11:37:37|31204.
11:37:38|31204.
11:37:39|31204.
11:37:41|31204.
11:37:41|31204.
11:37:43|31204.
11:37:44|31204.
11:37:44|31204.
11:37:46|31204.
11:37:47|31204.
11:37:48|31204.01
11:37:49|31204.01
11:37:50|31204.01
11:37:51|31204.01
11:37:51|31204.01
11:37:53|31204.01
11:37:54|31204.01
11:37:54|31204.01
11:37:56|31204.01
11:37:57|31204.01
11:37:58|31204.01
11:37:58|31204.01
11:38:00|31204.01
11:38:01|31204.01
11:38:02|31204.01
11:38:03|31204.01
11:38:04|31204.01
11:38:05|31204.01
11:38:06|31207.99
11:38:07|31207.99
11:38:08|31209.5
11:38:09|31209.5
11:38:10|31209.49
11:38:11|31209.49
11:38:13|31209.49
11:38:13|31209.49
11:38:14|31209.49
11:38:15|31209.49
11:38:16|31208.02
11:38:18|31208.02
11:38:19|31208.02
11:38:20|31208.02
11:38:21|31208.02
11:38:22|31208.02
11:38:23|31206.54
11:38:24|31206.54
11:38:26|31206.54
11:38:26|31206.54
11:38:27|31206.54
11:38:28|31206.54
11:38:29|31206.54
11:38:30|31206.54
11:38:31|31206.54
11:38:32|31206.54
11:38:33|31206.54
11:38:34|31206.54
11:38:35|31206.55
11:38:36|31206.55
11:38:37|31206.55
11:38:38|31206.55
11:38:39|31206.55
11:38:41|31206.55
11:38:42|31206.55
11:38:43|31206.55
11:38:44|31206.54
11:38:45|31206.54
11:38:46|31206.54
11:38:46|31206.54
11:38:48|31206.54
11:38:48|31206.54
11:38:49|31206.54
11:38:51|31206.54
11:38:52|31206.54
11:38:52|31206.54
11:38:54|31206.54
11:38:54|31206.54
11:38:56|31206.55
11:38:56|31206.55
11:38:58|31206.55
11:38:59|31206.55
11:38:59|31206.55
11:39:01|31206.55
11:39:02|31206.55
11:39:03|31206.55
11:39:04|31206.55
11:39:05|31206.55
11:39:06|31206.55
11:39:07|31206.55
11:39:08|31206.55
11:39:09|31206.55
11:39:10|31206.55
11:39:11|31206.55
11:39:13|31206.55
11:39:13|31206.55
11:39:14|31206.55
11:39:16|31206.55
11:39:17|31206.55
11:39:18|31206.55
11:39:18|31206.55
11:39:19|31206.55
11:39:21|31206.55
11:39:21|31206.55
11:39:23|31206.55
11:39:24|31206.55
11:39:25|31206.55
11:39:26|31206.55
11:39:27|31206.55
11:39:28|31206.55
11:39:29|31206.55
11:39:30|31206.55
11:39:31|31206.55
11:39:32|31206.55
11:39:33|31206.55
11:39:34|31206.55
11:39:35|31206.54
11:39:36|31206.54
11:39:37|31206.54
11:39:38|31206.54
11:39:39|31206.54
11:39:40|31206.55
11:39:41|31206.55
11:39:42|31206.54
11:39:43|31206.54
11:39:44|31206.54
11:39:45|31206.54
11:39:46|31206.54
11:39:47|31206.54
11:39:48|31206.54
11:39:49|31206.54
11:39:50|31206.54
11:39:51|31206.55
11:39:52|31206.55
11:39:53|31206.55
11:39:54|31206.55
11:39:55|31206.55
11:39:56|31206.55
11:39:57|31206.55
11:39:58|31206.55
11:39:59|31206.55
11:40:00|31206.55
11:40:01|31206.55
11:40:02|31206.54
11:40:03|31206.54
11:40:04|31206.55
11:40:05|31206.55
11:40:06|31206.55
11:40:07|31206.55
11:40:08|31206.55
11:40:09|31206.55
11:40:10|31206.55
11:40:11|31206.55
11:40:12|31206.55
11:40:14|31204.01
11:40:14|31204.01
11:40:16|31201.86
11:40:17|31200.
11:40:18|31200.
11:40:19|31200.
11:40:20|31200.
11:40:21|31198.01
11:40:22|31198.01
11:40:23|31198.01
11:40:24|31198.01
11:40:25|31198.01
11:40:27|31198.
11:40:27|31198.
11:40:29|31198.
11:40:29|31198.
11:40:31|31198.
11:40:31|31198.01
11:40:33|31198.01
11:40:33|31198.01
11:40:35|31198.
11:40:36|31198.
11:40:36|31198.
11:40:38|31198.
11:40:38|31198.01
11:40:40|31198.01
11:40:41|31198.01
11:40:41|31198.01
11:40:43|31198.
11:40:44|31198.
11:40:45|31198.
11:40:46|31198.
11:40:47|31198.
11:40:48|31198.
11:40:49|31198.01
11:40:50|31198.01
11:40:51|31198.01
11:40:52|31198.01
11:40:53|31198.01
11:40:54|31198.01
11:40:55|31198.01
11:40:56|31198.01
11:40:57|31198.01
11:40:58|31198.01
11:40:59|31198.01
11:41:00|31198.01
11:41:01|31198.01
11:41:02|31198.01
11:41:03|31198.01
11:41:04|31198.01
11:41:05|31198.01
11:41:06|31198.01
11:41:07|31198.01
11:41:08|31198.
11:41:09|31198.
11:41:10|31198.
11:41:11|31198.01
11:41:12|31198.01
11:41:13|31198.01
11:41:14|31198.01
11:41:16|31198.01
11:41:17|31198.01
11:41:17|31198.01
11:41:18|31198.01
11:41:20|31198.01
11:41:21|31198.01
11:41:22|31198.01
11:41:23|31198.01
11:41:25|31198.01
11:41:25|31198.01
11:41:26|31198.01
11:41:28|31198.01
11:41:29|31198.
11:41:30|31198.
11:41:31|31198.
11:41:32|31198.
11:41:33|31198.
11:41:34|31198.
11:41:35|31198.
11:41:36|31198.01
11:41:37|31198.01
11:41:38|31198.01
11:41:39|31198.01
11:41:40|31198.01
11:41:41|31198.01
11:41:42|31198.01
11:41:43|31198.01
11:41:44|31198.
11:41:45|31198.
11:41:46|31198.
11:41:47|31198.
11:41:48|31198.
11:41:49|31198.
11:41:50|31198.
11:41:51|31198.
11:41:53|31198.
11:41:53|31198.
11:41:54|31198.
11:41:55|31198.
11:41:56|31198.
11:41:57|31198.
11:41:58|31198.
11:41:59|31198.01
11:42:00|31198.01
11:42:01|31198.01
11:42:02|31198.
11:42:04|31198.
11:42:04|31198.
11:42:05|31198.
11:42:06|31198.
11:42:07|31198.
11:42:09|31198.
11:42:09|31198.01
11:42:11|31198.01
11:42:11|31198.01
11:42:12|31198.01
11:42:13|31198.01
11:42:15|31198.01
11:42:16|31198.01
11:42:17|31198.01
11:42:18|31198.01
11:42:20|31198.01
11:42:21|31198.01
11:42:22|31198.01
11:42:23|31198.01
11:42:24|31198.01
11:42:25|31198.01
11:42:26|31198.01
11:42:27|31198.01
11:42:28|31198.01
11:42:30|31198.01
11:42:30|31198.01
11:42:31|31198.01
11:42:32|31198.01
11:42:33|31198.01
11:42:34|31198.01
11:42:35|31198.01
11:42:36|31198.01
11:42:37|31198.01
11:42:38|31198.01
11:42:39|31198.01
11:42:40|31198.01
11:42:41|31198.01
11:42:42|31198.01
11:42:43|31198.01
11:42:44|31198.01
11:42:45|31198.01
11:42:46|31198.01
11:42:47|31198.01
11:42:48|31198.01
11:42:49|31198.01
11:42:50|31198.01
11:42:51|31198.01
11:42:53|31198.01
11:42:53|31198.01
11:42:54|31198.01
11:42:55|31198.01
11:42:56|31198.01
11:42:57|31198.01
11:42:58|31198.01
11:42:59|31198.01
11:43:00|31198.01
11:43:01|31198.01
11:43:02|31198.01
11:43:04|31198.
11:43:04|31198.
11:43:05|31198.
11:43:06|31198.
11:43:07|31198.
11:43:08|31198.
11:43:09|31198.
11:43:10|31198.01
11:43:11|31198.01
11:43:12|31198.01
11:43:13|31198.01
11:43:15|31198.01
11:43:15|31198.01
11:43:16|31198.01
11:43:18|31198.
11:43:19|31198.
11:43:20|31198.
11:43:21|31198.
11:43:22|31198.
11:43:24|31198.
11:43:24|31198.
11:43:25|31198.
11:43:26|31198.
11:43:27|31198.
11:43:28|31198.
11:43:29|31198.
11:43:30|31198.
11:43:31|31198.
11:43:32|31198.
11:43:33|31198.01
11:43:34|31198.01
11:43:35|31198.01
11:43:36|31198.01
11:43:37|31198.01
11:43:38|31198.01
11:43:39|31198.01
11:43:40|31198.01
11:43:42|31198.01
11:43:42|31198.01
11:43:44|31198.
11:43:44|31198.
11:43:46|31198.
11:43:47|31198.
11:43:47|31198.
11:43:48|31198.
11:43:49|31198.
11:43:51|31198.
11:43:52|31198.
11:43:52|31198.
11:43:53|31198.
11:43:54|31198.
11:43:56|31198.
11:43:56|31198.
11:43:58|31198.
11:43:58|31198.
11:43:59|31198.
11:44:00|31198.
11:44:01|31198.01
11:44:03|31198.
11:44:03|31198.
11:44:05|31198.
11:44:06|31198.
11:44:06|31198.
11:44:07|31198.
11:44:08|31198.
11:44:09|31198.
11:44:10|31198.
11:44:11|31198.
11:44:12|31198.
11:44:14|31198.
11:44:14|31198.
11:44:16|31198.
11:44:16|31198.
11:44:18|31198.
11:44:20|31198.
11:44:20|31198.
11:44:21|31198.
11:44:22|31198.
11:44:24|31198.
11:44:25|31198.
11:44:26|31198.
11:44:27|31198.
11:44:28|31198.
11:44:28|31198.
11:44:29|31198.
11:44:31|31198.01
11:44:31|31198.01
11:44:33|31198.01
11:44:34|31198.01
11:44:35|31198.01
11:44:36|31198.01
11:44:37|31198.01
11:44:38|31198.
11:44:39|31198.
11:44:40|31198.01
11:44:41|31198.01
11:44:42|31198.01
11:44:43|31198.01
11:44:44|31198.01
11:44:45|31198.01
11:44:46|31198.01
11:44:47|31198.01
11:44:48|31198.
11:44:49|31198.
11:44:50|31198.
11:44:51|31198.
11:44:52|31198.
11:44:53|31198.
11:44:54|31198.
11:44:55|31198.
11:44:56|31198.
11:44:57|31198.
11:44:58|31198.
11:44:59|31198.
11:45:00|31198.
11:45:01|31198.
11:45:02|31198.
11:45:03|31198.
11:45:04|31198.
11:45:05|31198.
11:45:06|31198.
11:45:07|31198.
11:45:08|31198.
11:45:09|31197.61
11:45:10|31197.61
11:45:11|31197.61
11:45:12|31197.61
11:45:13|31196.01
11:45:14|31196.01
11:45:15|31196.01
11:45:16|31196.01
11:45:17|31196.01
11:45:19|31196.01
11:45:20|31196.01
11:45:20|31196.01
11:45:22|31196.01
11:45:23|31196.01
11:45:24|31196.01
11:45:25|31196.01
11:45:26|31196.01
11:45:27|31196.01
11:45:28|31196.01
11:45:29|31196.01
11:45:30|31196.01
11:45:30|31196.01
11:45:31|31196.01
11:45:33|31196.
11:45:34|31196.
11:45:35|31196.
11:45:35|31196.
11:45:37|31196.
11:45:38|31196.
11:45:39|31196.
11:45:40|31196.
11:45:41|31196.
11:45:42|31195.96
11:45:43|31195.96
11:45:44|31195.96
11:45:45|31195.96
11:45:46|31195.96
11:45:47|31195.96
11:45:48|31195.96
11:45:49|31195.96
11:45:50|31194.71
11:45:51|31194.71
11:45:52|31194.71
11:45:53|31194.71
11:45:54|31193.34
11:45:55|31193.34
11:45:56|31193.34
11:45:57|31193.34
11:45:58|31193.34
11:45:59|31193.34
11:46:00|31193.33
11:46:01|31190.43
11:46:02|31190.43
11:46:04|31190.43
11:46:05|31190.43
11:46:05|31190.13
11:46:07|31188.66
11:46:08|31188.66
11:46:09|31188.66
11:46:10|31188.66
11:46:11|31188.66
11:46:12|31188.66
11:46:13|31188.66
11:46:14|31188.65
11:46:15|31185.84
11:46:16|31185.01
11:46:17|31185.01
11:46:18|31184.
11:46:19|31184.
11:46:20|31182.35
11:46:21|31182.35
11:46:22|31182.35
11:46:23|31182.35
11:46:24|31182.35
11:46:25|31182.35
11:46:26|31182.35
11:46:27|31182.35
11:46:28|31180.09
11:46:29|31180.09
11:46:30|31185.22
11:46:31|31182.32
11:46:32|31182.32
11:46:34|31182.31
11:46:35|31182.31
11:46:35|31182.31
11:46:36|31182.31
11:46:37|31183.25
11:46:39|31183.25
11:46:39|31183.25
11:46:40|31183.25
11:46:41|31183.25
11:46:43|31183.25
11:46:43|31183.25
11:46:44|31183.25
11:46:45|31183.25
11:46:46|31183.25
11:46:47|31183.25
11:46:48|31183.25
11:46:49|31183.25
11:46:51|31183.25
11:46:52|31183.25
11:46:52|31183.25
11:46:54|31183.25
11:46:55|31183.25
11:46:56|31183.25
11:46:58|31190.
11:46:58|31190.
11:46:59|31190.
11:47:01|31190.
11:47:01|31190.
11:47:02|31190.
11:47:04|31190.
11:47:05|31190.
11:47:06|31190.
11:47:07|31190.
11:47:08|31189.99
11:47:09|31189.99
11:47:11|31189.99
11:47:11|31189.99
11:47:12|31189.99
11:47:13|31189.99
11:47:15|31188.3
11:47:15|31188.3
11:47:16|31188.3
11:47:17|31189.99
11:47:19|31189.99
11:47:19|31189.99
11:47:21|31189.99
11:47:21|31189.99
11:47:23|31189.99
11:47:23|31189.99
11:47:24|31190.82
11:47:25|31190.82
11:47:27|31190.82
11:47:28|31190.82
11:47:29|31190.82
11:47:30|31190.82
11:47:30|31190.81
11:47:31|31190.81
11:47:32|31190.81
11:47:34|31190.81
11:47:35|31190.81
11:47:36|31190.81
11:47:37|31190.81
11:47:37|31190.81
11:47:38|31190.81
11:47:40|31190.81
11:47:41|31190.81
11:47:41|31190.82
11:47:43|31190.82
11:47:44|31190.82
11:47:44|31190.82
11:47:45|31190.82
11:47:47|31190.82
11:47:48|31190.82
11:47:49|31190.82
11:47:50|31190.82
11:47:51|31190.82
11:47:52|31190.82
11:47:53|31190.81
11:47:54|31190.81
11:47:55|31190.81
11:47:56|31190.81
11:47:57|31190.81
11:47:58|31190.81
11:47:59|31190.81
11:48:00|31190.82
11:48:01|31190.82
11:48:03|31190.82
11:48:03|31190.82
11:48:05|31190.82
11:48:06|31190.82
11:48:07|31190.82
11:48:07|31190.82
11:48:09|31190.82
11:48:10|31190.82
11:48:11|31190.82
11:48:12|31190.82
11:48:13|31190.82
11:48:14|31190.81
11:48:15|31190.81
11:48:16|31192.79
11:48:17|31192.79
11:48:18|31192.79
11:48:19|31198.54
11:48:20|31198.54
11:48:21|31198.54
11:48:22|31199.88
11:48:23|31199.88
11:48:24|31199.88
11:48:25|31199.88
11:48:26|31199.88
11:48:27|31201.2
11:48:28|31201.2
11:48:29|31204.55
11:48:30|31204.55
11:48:31|31204.55
11:48:33|31204.55
11:48:33|31204.55
11:48:34|31204.55
11:48:35|31204.55
11:48:36|31204.55
11:48:37|31204.55
11:48:39|31204.55
11:48:39|31204.55
11:48:40|31204.55
11:48:41|31204.55
11:48:42|31208.
11:48:44|31207.99
11:48:44|31202.01
11:48:45|31202.02
11:48:46|31202.02
11:48:47|31202.02
11:48:48|31202.02
11:48:50|31202.01
11:48:50|31202.01
11:48:51|31202.01
11:48:52|31202.01
11:48:53|31202.02
11:48:54|31202.02
11:48:55|31202.01
11:48:56|31202.01
11:48:57|31202.01
11:48:59|31202.02
11:48:59|31202.02
11:49:01|31202.02
11:49:02|31202.02
11:49:03|31202.02
11:49:04|31202.02
11:49:05|31202.02
11:49:06|31202.02
11:49:07|31202.02
11:49:08|31202.02
11:49:09|31202.02
11:49:10|31202.02
11:49:11|31202.02
11:49:12|31202.02
11:49:13|31202.01
11:49:14|31202.01
11:49:15|31202.01
11:49:17|31202.01
11:49:17|31202.01
11:49:18|31202.01
11:49:19|31202.02
11:49:20|31202.01
11:49:22|31202.01
11:49:22|31202.01
11:49:24|31202.01
11:49:25|31202.01
11:49:25|31202.01
11:49:27|31202.01
11:49:28|31202.02
11:49:28|31202.02
11:49:29|31202.02
11:49:31|31202.02
11:49:31|31202.02
11:49:32|31202.02
11:49:34|31202.02
11:49:35|31202.02
11:49:36|31202.02
11:49:36|31202.02
11:49:38|31202.02
11:49:38|31202.02
11:49:40|31202.02
11:49:40|31204.22
11:49:42|31204.22
11:49:43|31204.22
11:49:44|31204.44
11:49:44|31204.44
11:49:45|31204.44
11:49:46|31204.44
11:49:47|31205.95
11:49:48|31205.95
11:49:50|31205.95
11:49:51|31209.43
11:49:51|31209.43
11:49:53|31209.43
11:49:54|31209.43
11:49:55|31209.43
11:49:55|31209.43
11:49:56|31209.43
11:49:57|31209.43
11:49:58|31209.43
11:49:59|31209.43
11:50:01|31209.43
11:50:02|31209.42
11:50:03|31209.42
11:50:05|31209.42
11:50:05|31209.42
11:50:07|31209.42
11:50:07|31209.42
11:50:08|31209.42
11:50:10|31209.42
11:50:11|31209.42
11:50:11|31209.42
11:50:12|31209.43
11:50:13|31209.43
11:50:15|31209.43
11:50:15|31209.43
11:50:17|31209.42
11:50:18|31209.42
11:50:19|31209.43
11:50:19|31209.43
11:50:21|31209.42
11:50:21|31209.42
11:50:23|31209.42
11:50:24|31209.42
11:50:24|31209.43
11:50:26|31209.43
11:50:27|31209.43
11:50:28|31209.43
11:50:29|31209.43
11:50:30|31209.43
11:50:31|31209.43
11:50:32|31209.43
11:50:33|31209.43
11:50:34|31209.43
11:50:35|31209.43
11:50:36|31209.43
11:50:37|31209.43
11:50:38|31209.43
11:50:39|31209.43
11:50:40|31209.43
11:50:41|31209.43
11:50:42|31209.43
11:50:43|31209.43
11:50:44|31209.43
11:50:45|31209.42
11:50:46|31209.42
11:50:47|31209.42
11:50:48|31209.42
11:50:49|31209.42
11:50:50|31209.42
11:50:51|31209.43
11:50:52|31209.43
11:50:53|31209.43
11:50:54|31209.43
11:50:55|31209.43
11:50:56|31209.43
11:50:57|31209.43
11:50:58|31209.43
11:51:00|31209.43
11:51:01|31209.43
11:51:01|31209.43
11:51:03|31209.43
11:51:05|31209.43
11:51:06|31209.43
11:51:07|31209.43
11:51:08|31209.43
11:51:09|31209.43
11:51:10|31209.43
11:51:11|31209.42
11:51:12|31209.42
11:51:13|31209.42
11:51:14|31209.42
11:51:15|31209.42
11:51:16|31209.42
11:51:17|31209.42
11:51:18|31209.42
11:51:19|31209.42
11:51:20|31209.42
11:51:21|31209.42
11:51:22|31209.42
11:51:23|31209.42
11:51:24|31209.42
11:51:25|31209.42
11:51:26|31209.42
11:51:28|31209.42
11:51:28|31209.42
11:51:29|31209.42
11:51:30|31209.42
11:51:31|31209.42
11:51:32|31209.42
11:51:33|31210.52
11:51:34|31210.52
11:51:35|31213.7
11:51:36|31213.7
11:51:37|31213.7
11:51:38|31213.7
11:51:39|31213.7
11:51:40|31213.7
11:51:41|31213.7
11:51:42|31213.7
11:51:43|31213.7
11:51:44|31213.7
11:51:45|31213.7
11:51:46|31213.7
11:51:47|31216.
11:51:48|31216.
11:51:49|31216.
11:51:50|31216.
11:51:52|31216.
11:51:52|31216.56
11:51:53|31221.61
11:51:54|31221.61
11:51:55|31221.61
11:51:56|31221.61
11:51:58|31221.61
11:51:58|31221.61
11:51:59|31221.99
11:52:00|31221.99
11:52:02|31221.99
11:52:03|31221.99
11:52:04|31221.99
11:52:06|31221.99
11:52:07|31221.99
11:52:08|31221.99
11:52:09|31221.99
11:52:10|31221.99
11:52:11|31222.
11:52:12|31222.
11:52:13|31222.
11:52:14|31222.
11:52:15|31222.
11:52:16|31222.
11:52:17|31222.
11:52:18|31221.99
11:52:19|31221.99
11:52:20|31221.99
11:52:21|31221.99
11:52:22|31221.99
11:52:23|31221.99
11:52:24|31221.99
11:52:26|31221.99
11:52:27|31221.99
11:52:28|31221.99
11:52:29|31221.99
11:52:29|31221.99
11:52:30|31221.99
11:52:32|31221.99
11:52:33|31221.99
11:52:34|31223.39
11:52:35|31225.22
11:52:35|31225.22
11:52:37|31225.22
11:52:37|31226.64
11:52:38|31226.64
11:52:39|31226.64
11:52:41|31226.64
11:52:42|31226.64
11:52:43|31226.64
11:52:44|31226.64
11:52:45|31226.64
11:52:46|31226.64
11:52:47|31226.65
11:52:49|31226.65
11:52:49|31226.65
11:52:50|31226.65
11:52:51|31226.65
11:52:52|31226.65
11:52:53|31226.65
11:52:54|31226.65
11:52:55|31226.65
11:52:56|31226.64
11:52:57|31224.
11:52:58|31224.
11:52:59|31224.
11:53:01|31224.
11:53:01|31224.
11:53:02|31224.
11:53:04|31224.
11:53:05|31224.
11:53:06|31224.
11:53:07|31224.
11:53:08|31224.
11:53:09|31224.
11:53:10|31224.
11:53:12|31224.
11:53:12|31224.
11:53:13|31224.
11:53:14|31224.
11:53:15|31224.
11:53:17|31222.5
11:53:17|31222.5
11:53:19|31222.5
11:53:20|31222.5
11:53:21|31222.5
11:53:22|31222.5
11:53:23|31222.5
11:53:23|31222.5
11:53:25|31222.5
11:53:25|31222.5
11:53:27|31222.5
11:53:28|31222.5
11:53:29|31222.5
11:53:30|31222.5
11:53:31|31222.5
11:53:31|31222.5
11:53:32|31222.5
11:53:34|31222.5
11:53:35|31222.5
11:53:36|31222.5
11:53:37|31222.5
11:53:38|31222.5
11:53:39|31222.5
11:53:40|31222.5
11:53:41|31222.5
11:53:42|31222.5
11:53:43|31222.5
11:53:44|31222.5
11:53:45|31222.5
11:53:46|31222.5
11:53:47|31222.5
11:53:48|31222.49
11:53:49|31222.49
11:53:50|31222.49
11:53:51|31222.49
11:53:52|31222.49
11:53:53|31222.49
11:53:54|31222.49
11:53:55|31222.49
11:53:56|31222.49
11:53:57|31222.49
11:53:57|31222.49
11:53:58|31220.
11:54:00|31220.
11:54:01|31218.
11:54:03|31218.
11:54:04|31218.
11:54:05|31218.
11:54:06|31218.
11:54:07|31218.
11:54:09|31218.
11:54:09|31218.
11:54:10|31218.
11:54:11|31218.
11:54:12|31218.
11:54:14|31218.
11:54:14|31218.
11:54:15|31218.
11:54:17|31218.
11:54:17|31218.
11:54:19|31218.
11:54:20|31218.
11:54:20|31218.
11:54:22|31218.
11:54:23|31218.
11:54:24|31218.
11:54:24|31218.
11:54:25|31218.
11:54:27|31218.
11:54:28|31218.
11:54:29|31218.
11:54:30|31218.
11:54:31|31218.
11:54:32|31218.
11:54:33|31218.
11:54:34|31218.01
11:54:34|31218.
11:54:36|31218.
11:54:37|31218.
11:54:38|31218.
11:54:39|31218.
11:54:40|31218.
11:54:41|31218.
11:54:42|31218.
11:54:43|31218.
11:54:44|31218.
11:54:45|31218.01
11:54:46|31218.01
11:54:47|31218.01
11:54:48|31218.01
11:54:49|31218.01
11:54:50|31218.01
11:54:51|31218.01
11:54:52|31218.01
11:54:53|31218.01
11:54:54|31218.01
11:54:55|31218.01
11:54:56|31218.01
11:54:57|31218.01
11:54:58|31218.01
11:54:59|31218.01
11:55:00|31218.01
11:55:01|31218.
11:55:02|31218.
11:55:03|31218.
11:55:04|31218.
11:55:05|31218.
11:55:06|31218.
11:55:08|31217.28
11:55:08|31217.28
11:55:10|31217.28
11:55:11|31214.84
11:55:12|31214.84
11:55:13|31214.84
11:55:13|31214.84
11:55:15|31214.84
11:55:16|31212.42
11:55:17|31212.42
11:55:18|31212.42
11:55:18|31212.42
11:55:20|31212.42
11:55:21|31212.42
11:55:22|31212.42
11:55:23|31212.42
11:55:24|31212.42
11:55:25|31212.42
11:55:26|31212.42
11:55:27|31212.42
11:55:28|31212.42
11:55:29|31212.41
11:55:30|31212.41
11:55:31|31212.42
11:55:32|31212.42
11:55:33|31212.42
11:55:34|31212.42
11:55:35|31212.42
11:55:36|31212.42
11:55:37|31212.41
11:55:38|31212.42
11:55:39|31212.41
11:55:40|31212.42
11:55:41|31212.42
11:55:42|31212.42
11:55:43|31212.42
11:55:44|31212.41
11:55:45|31212.41
11:55:46|31212.41
11:55:47|31212.41
11:55:48|31212.41
11:55:49|31212.41
11:55:50|31212.41
11:55:51|31212.42
11:55:52|31212.42
11:55:53|31212.42
11:55:54|31212.41
11:55:55|31212.42
11:55:56|31212.42
11:55:57|31212.41
11:55:58|31212.41
11:55:59|31212.41
11:56:00|31212.41
11:56:01|31212.41
11:56:02|31212.41
11:56:03|31212.41
11:56:04|31212.41
11:56:05|31212.41
11:56:06|31212.42
11:56:08|31212.42
11:56:08|31212.41
11:56:09|31212.41
11:56:10|31212.41
11:56:11|31212.41
11:56:13|31212.41
11:56:14|31212.41
11:56:15|31212.41
11:56:16|31212.41
11:56:17|31212.41
11:56:18|31210.92
11:56:19|31210.92
11:56:20|31210.92
11:56:21|31210.92
11:56:22|31210.92
11:56:23|31210.92
11:56:23|31210.92
11:56:25|31210.92
11:56:25|31210.92
11:56:27|31210.92
11:56:28|31210.92
11:56:29|31210.92
11:56:30|31210.91
11:56:31|31210.91
11:56:32|31210.
11:56:33|31210.
11:56:34|31210.
11:56:35|31210.
11:56:36|31210.
11:56:37|31210.
11:56:38|31208.01
11:56:39|31208.
11:56:41|31208.
11:56:41|31208.
11:56:43|31208.
11:56:43|31208.
11:56:45|31208.
11:56:46|31208.
11:56:47|31208.
11:56:48|31208.01
11:56:49|31208.01
11:56:50|31208.01
11:56:51|31208.01
11:56:52|31208.01
11:56:53|31208.01
11:56:54|31208.01
11:56:55|31208.01
11:56:56|31208.01
11:56:57|31208.01
11:56:58|31208.
11:56:59|31208.
11:57:00|31208.
11:57:02|31208.01
11:57:02|31208.01
11:57:03|31208.01
11:57:04|31208.01
11:57:05|31208.01
11:57:07|31208.01
11:57:08|31208.01
11:57:09|31208.01
11:57:10|31208.01
11:57:11|31208.01
11:57:12|31208.01
11:57:13|31208.01
11:57:14|31208.89
11:57:15|31208.89
11:57:16|31208.89
11:57:17|31208.89
11:57:18|31213.58
11:57:19|31213.58
11:57:21|31213.58
11:57:21|31213.58
11:57:22|31213.58
11:57:23|31213.58
11:57:25|31213.58
11:57:25|31213.58
11:57:26|31213.58
11:57:27|31213.58
11:57:29|31213.58
11:57:30|31213.58
11:57:30|31213.58
11:57:32|31213.58
11:57:33|31213.57
11:57:34|31213.58
11:57:35|31213.58
11:57:36|31213.58
11:57:37|31213.58
11:57:37|31213.58
11:57:39|31213.58
11:57:40|31213.58
11:57:41|31213.58
11:57:42|31213.58
11:57:43|31213.58
11:57:44|31213.58
11:57:45|31213.58
11:57:46|31213.58
11:57:47|31213.58
11:57:48|31213.58
11:57:49|31213.58
11:57:50|31213.58
11:57:51|31219.96
11:57:52|31219.96
11:57:53|31219.96
11:57:54|31219.96
11:57:55|31219.96
11:57:56|31219.96
11:57:57|31219.96
11:57:58|31219.96
11:57:59|31219.96
11:58:00|31219.97
11:58:01|31219.97
11:58:02|31219.97
11:58:03|31219.97
11:58:04|31219.97
11:58:05|31219.97
11:58:06|31219.97
11:58:07|31219.97
11:58:09|31219.97
11:58:09|31219.97
11:58:10|31219.65
11:58:11|31218.
11:58:12|31217.2
11:58:14|31215.
11:58:15|31215.
11:58:16|31215.
11:58:18|31215.
11:58:18|31214.14
11:58:20|31214.14
11:58:21|31214.14
11:58:22|31214.14
11:58:22|31214.14
11:58:24|31214.14
11:58:25|31214.14
11:58:25|31214.14
11:58:26|31214.14
11:58:28|31214.14
11:58:28|31214.14
11:58:30|31214.14
11:58:31|31214.13
11:58:32|31214.13
11:58:32|31214.13
11:58:33|31214.13
11:58:35|31214.13
11:58:36|31214.13
11:58:36|31214.14
11:58:38|31214.14
11:58:39|31214.14
11:58:39|31214.14
11:58:41|31214.14
11:58:42|31214.14
11:58:43|31214.14
11:58:44|31214.14
11:58:44|31214.14
11:58:45|31214.13
11:58:47|31214.13
11:58:48|31214.14
11:58:48|31214.14
11:58:49|31214.13
11:58:51|31214.13
11:58:52|31215.84
11:58:53|31215.84
11:58:53|31215.84
11:58:55|31216.
11:58:56|31216.
11:58:57|31216.
11:58:58|31216.
11:58:59|31216.
11:59:00|31216.
11:59:01|31216.
11:59:02|31216.
11:59:03|31215.99
11:59:04|31215.99
11:59:05|31215.99
11:59:06|31215.99
11:59:07|31215.99
11:59:08|31215.99
11:59:09|31216.
11:59:10|31216.
11:59:12|31212.05
11:59:13|31212.05
11:59:13|31212.05
11:59:14|31212.05
11:59:16|31212.05
11:59:17|31212.05
11:59:18|31212.38
11:59:19|31210.43
11:59:20|31210.43
11:59:20|31210.43
11:59:22|31210.43
11:59:23|31210.43
11:59:24|31210.43
11:59:24|31210.43
11:59:26|31210.43
11:59:27|31210.43
11:59:28|31210.43
11:59:28|31210.43
11:59:29|31210.43
11:59:30|31210.43
11:59:31|31211.99
11:59:33|31212.
11:59:34|31212.
11:59:35|31212.91
11:59:36|31212.91
11:59:36|31212.91
11:59:37|31212.91
11:59:39|31212.91
11:59:39|31212.91
11:59:40|31213.99
11:59:42|31213.99
11:59:42|31213.99
11:59:43|31213.99
11:59:44|31213.99
11:59:46|31213.99
11:59:46|31213.99
11:59:48|31213.99
11:59:49|31213.99
11:59:49|31213.99
11:59:51|31213.99
11:59:52|31213.99
11:59:53|31213.99
11:59:54|31213.99
11:59:55|31213.99
11:59:55|31213.99
11:59:57|31213.98
11:59:57|31213.98
11:59:59|31213.98
11:59:59|31213.98
12:00:01|31213.99
12:00:02|31214.49
12:00:03|31214.49
12:00:04|31214.49
12:00:05|31214.49
12:00:06|31214.49
12:00:07|31215.99
12:00:09|31215.99
12:00:10|31215.99
12:00:11|31215.99
12:00:13|31215.99
12:00:13|31215.99
12:00:15|31215.99
12:00:15|31215.99
12:00:16|31215.99
12:00:18|31215.99
12:00:19|31215.99
12:00:20|31215.99
12:00:21|31215.99
12:00:22|31215.99
12:00:23|31215.99
12:00:24|31215.99
12:00:25|31216.
12:00:26|31216.
12:00:27|31216.
12:00:28|31216.
12:00:29|31216.36
12:00:30|31216.36
12:00:31|31216.36
12:00:33|31216.36
12:00:33|31216.36
12:00:34|31216.36
12:00:36|31216.37
12:00:37|31216.37
12:00:38|31216.37
12:00:38|31216.37
12:00:39|31216.37
12:00:41|31216.37
12:00:42|31216.37
12:00:42|31216.37
12:00:44|31216.37
12:00:44|31216.37
12:00:45|31216.37
12:00:47|31216.37
12:00:47|31216.37
12:00:48|31216.37
12:00:49|31216.37
12:00:50|31216.37
12:00:52|31216.37
12:00:52|31216.37
12:00:53|31216.37
12:00:54|31216.36
12:00:55|31216.36
12:00:57|31216.36
12:00:57|31216.36
12:00:59|31216.36
12:01:00|31216.36
12:01:01|31216.36
12:01:01|31216.36
12:01:03|31216.36
12:01:04|31216.36
12:01:05|31216.36
12:01:06|31216.36
12:01:06|31216.36
12:01:08|31216.36
12:01:09|31216.36
12:01:09|31216.36
12:01:11|31216.36
12:01:12|31216.36
12:01:13|31216.36
12:01:14|31216.36
12:01:15|31216.36
12:01:16|31216.36
12:01:17|31216.36
12:01:18|31216.36
12:01:19|31216.36
12:01:20|31216.36
12:01:21|31216.36
12:01:22|31216.36
12:01:23|31216.36
12:01:24|31216.36
12:01:26|31216.36
12:01:26|31216.36
12:01:28|31216.36
12:01:29|31216.36
12:01:30|31216.36
12:01:30|31216.37
12:01:32|31216.37
12:01:33|31216.37
12:01:34|31216.37
12:01:35|31216.37
12:01:36|31216.37
12:01:36|31216.37
12:01:38|31216.37
12:01:38|31216.37
12:01:40|31216.37
12:01:41|31216.37
12:01:42|31216.37
12:01:43|31216.37
12:01:44|31216.36
12:01:45|31216.36
12:01:46|31216.36
12:01:47|31216.36
12:01:48|31216.36
12:01:49|31216.36
12:01:50|31216.36
12:01:51|31216.36
12:01:52|31216.36
12:01:53|31216.36
12:01:54|31216.36
12:01:55|31216.46
12:01:56|31216.47
12:01:57|31216.47
12:01:58|31216.47
12:01:59|31216.47
12:02:00|31216.47
12:02:01|31216.47
12:02:02|31216.47
12:02:03|31216.47
12:02:04|31216.46
12:02:05|31216.46
12:02:06|31216.46
12:02:07|31216.46
12:02:08|31216.46
12:02:09|31216.46
12:02:10|31216.46
12:02:11|31216.46
12:02:13|31216.46
12:02:13|31216.46
12:02:14|31216.46
12:02:16|31216.47
12:02:17|31216.47
12:02:18|31216.47
12:02:19|31218.
12:02:20|31218.91
12:02:21|31218.91
12:02:22|31218.91
12:02:23|31218.91
12:02:24|31218.91
12:02:25|31221.77
12:02:26|31221.78
12:02:28|31221.78
12:02:28|31221.77
12:02:29|31221.78
12:02:30|31221.77
12:02:31|31221.77
12:02:32|31221.77
12:02:34|31221.77
12:02:34|31221.78
12:02:35|31221.78
12:02:36|31221.78
12:02:37|31221.77
12:02:39|31221.77
12:02:40|31221.77
12:02:41|31221.77
12:02:41|31221.77
12:02:43|31220.02
12:02:44|31220.02
12:02:45|31220.02
12:02:45|31220.02
12:02:47|31220.02
12:02:47|31220.02
12:02:49|31220.02
12:02:50|31220.02
12:02:51|31220.02
12:02:52|31220.02
12:02:52|31220.02
12:02:54|31220.02
12:02:55|31220.02
12:02:56|31220.01
12:02:56|31220.01
12:02:58|31218.4
12:02:59|31218.01
12:03:00|31218.01
12:03:01|31218.01
12:03:02|31218.01
12:03:03|31216.41
12:03:04|31216.41
12:03:04|31216.41
12:03:06|31216.41
12:03:07|31216.4
12:03:07|31216.4
12:03:09|31216.4
12:03:10|31216.4
12:03:10|31216.4
12:03:12|31216.4
12:03:12|31216.4
12:03:14|31216.4
12:03:16|31216.4
12:03:16|31216.4
12:03:17|31216.4
12:03:18|31216.41
12:03:20|31216.4
12:03:21|31216.4
12:03:22|31216.4
12:03:24|31216.4
12:03:24|31216.4
12:03:25|31216.4
12:03:27|31216.4
12:03:28|31216.4
12:03:29|31216.4
12:03:30|31216.4
12:03:31|31216.4
12:03:32|31216.4
12:03:32|31216.4
12:03:34|31216.41
12:03:35|31216.4
12:03:36|31216.4
12:03:37|31216.4
12:03:38|31216.4
12:03:39|31216.4
12:03:40|31216.4
12:03:41|31216.4
12:03:42|31216.4
12:03:43|31216.4
12:03:44|31216.41
12:03:45|31216.41
12:03:46|31216.41
12:03:47|31216.4
12:03:48|31216.4
12:03:49|31216.4
12:03:50|31216.41
12:03:51|31216.41
12:03:52|31216.41
12:03:53|31216.41
12:03:54|31216.41
12:03:55|31216.41
12:03:56|31216.41
12:03:57|31216.41
12:03:58|31216.4
12:03:59|31216.4
12:04:00|31216.4
12:04:01|31216.4
12:04:02|31216.4
12:04:03|31216.4
12:04:04|31216.4
12:04:06|31216.4
12:04:06|31216.4
12:04:07|31216.4
12:04:08|31216.4
12:04:09|31216.4
12:04:11|31216.4
12:04:12|31216.4
12:04:13|31216.4
12:04:13|31216.4
12:04:15|31216.4
12:04:17|31216.4
12:04:18|31216.4
12:04:19|31216.4
12:04:20|31216.41
12:04:21|31216.41
12:04:22|31216.41
12:04:23|31216.4
12:04:24|31216.4
12:04:26|31216.4
12:04:26|31216.4
12:04:28|31216.41
12:04:28|31216.41
12:04:30|31216.41
12:04:30|31216.41
12:04:31|31216.41
12:04:33|31216.41
12:04:33|31216.41
12:04:34|31216.41
12:04:35|31216.41
12:04:36|31216.41
12:04:38|31216.41
12:04:39|31216.4
12:04:40|31216.41
12:04:41|31216.41
12:04:42|31214.01
12:04:42|31214.01
12:04:44|31214.01
12:04:45|31214.01
12:04:46|31214.01
12:04:47|31214.01
12:04:48|31214.01
12:04:49|31214.01
12:04:50|31214.
12:04:51|31214.
12:04:52|31214.
12:04:53|31214.
12:04:54|31214.
12:04:55|31214.
12:04:56|31214.
12:04:58|31214.
12:04:58|31214.
12:04:59|31214.
12:05:00|31214.
12:05:02|31214.
12:05:03|31214.01
12:05:04|31213.98
12:05:05|31213.98
12:05:06|31213.98
12:05:07|31213.98
12:05:08|31213.98
12:05:09|31213.98
12:05:10|31212.41
12:05:11|31212.41
12:05:12|31212.41
12:05:13|31212.41
12:05:14|31212.42
12:05:15|31212.42
12:05:16|31212.42
12:05:17|31212.42
12:05:18|31212.41
12:05:19|31212.41
12:05:20|31212.41
12:05:21|31210.52
12:05:22|31210.52
12:05:23|31210.52
12:05:24|31210.52
12:05:25|31210.52
12:05:26|31210.52
12:05:27|31210.52
12:05:28|31210.52
12:05:29|31210.52
12:05:30|31210.
12:05:32|31209.32
12:05:32|31209.32
12:05:33|31208.
12:05:34|31208.
12:05:36|31208.
12:05:37|31208.
12:05:38|31208.
12:05:39|31208.
12:05:39|31207.54
12:05:41|31207.54
12:05:43|31207.54
12:05:43|31207.54
12:05:44|31207.54
12:05:46|31207.53
12:05:46|31207.32
12:05:48|31207.32
12:05:49|31207.32
12:05:50|31207.32
12:05:50|31207.32
12:05:51|31207.32
12:05:52|31207.33
12:05:54|31207.33
12:05:57|31207.33
12:05:57|31207.33
12:05:58|31207.33
12:05:59|31207.33
12:06:00|31207.33
12:06:01|31207.33
12:06:02|31207.32
12:06:03|31207.32
12:06:04|31207.32
12:06:05|31207.32
12:06:06|31207.32
12:06:07|31207.32
12:06:08|31207.32
12:06:09|31207.32
12:06:10|31207.32
12:06:11|31207.32
12:06:12|31207.32
12:06:13|31207.32
12:06:14|31207.33
12:06:15|31207.33
12:06:16|31207.33
12:06:17|31207.33
12:06:18|31207.33
12:06:19|31207.33
12:06:21|31207.33
12:06:21|31207.33
12:06:22|31207.32
12:06:23|31207.33
12:06:24|31207.33
12:06:25|31207.35
12:06:27|31207.35
12:06:27|31207.35
12:06:28|31207.35
12:06:29|31207.36
12:06:30|31208.97
12:06:31|31208.97
12:06:33|31208.97
12:06:34|31208.97
12:06:35|31214.
12:06:36|31213.99
12:06:38|31214.3
12:06:39|31214.3
12:06:40|31214.3
12:06:42|31216.
12:06:42|31216.
12:06:44|31216.
12:06:44|31216.
12:06:46|31216.
12:06:47|31216.
12:06:47|31216.
12:06:49|31216.
12:06:50|31215.99
12:06:51|31215.99
12:06:52|31215.99
12:06:53|31216.
12:06:54|31216.
12:06:55|31216.
12:06:56|31216.
12:06:57|31216.
12:06:58|31216.
12:07:00|31216.
12:07:00|31216.
12:07:01|31216.
12:07:02|31216.
12:07:03|31216.
12:07:04|31216.
12:07:05|31216.
12:07:06|31216.
12:07:07|31216.
12:07:08|31216.14
12:07:09|31216.14
12:07:10|31216.13
12:07:11|31216.13
12:07:12|31216.14
12:07:13|31216.14
12:07:14|31216.14
12:07:16|31216.14
12:07:16|31216.14
12:07:18|31218.89
12:07:19|31218.89
12:07:19|31218.89
12:07:21|31220.01
12:07:22|31220.01
12:07:22|31220.01
12:07:23|31220.02
12:07:24|31220.02
12:07:26|31220.02
12:07:26|31220.02
12:07:27|31220.02
12:07:28|31220.02
12:07:29|31220.01
12:07:30|31220.02
12:07:31|31220.02
12:07:33|31221.03
12:07:33|31221.03
12:07:34|31221.03
12:07:36|31221.03
12:07:37|31221.03
12:07:37|31221.03
12:07:39|31221.03
12:07:40|31222.67
12:07:41|31225.36
12:07:42|31225.36
12:07:43|31225.36
12:07:44|31225.35
12:07:45|31225.35
12:07:46|31225.35
12:07:48|31225.35
12:07:48|31225.35
12:07:49|31225.35
12:07:50|31225.35
12:07:51|31225.35
12:07:53|31225.35
12:07:53|31225.29
12:07:54|31225.29
12:07:55|31225.29
12:07:56|31225.29
12:07:57|31225.29
12:07:59|31225.29
12:07:59|31219.
12:08:00|31219.
12:08:01|31219.
12:08:02|31219.
12:08:04|31218.49
12:08:05|31218.49
12:08:06|31218.49
12:08:07|31216.03
12:08:08|31216.03
12:08:09|31216.03
12:08:10|31216.03
12:08:11|31216.03
12:08:12|31216.03
12:08:13|31216.03
12:08:14|31216.03
12:08:15|31216.03
12:08:16|31216.03
12:08:17|31216.03
12:08:18|31216.03
12:08:19|31216.03
12:08:20|31216.03
12:08:21|31216.03
12:08:22|31216.02
12:08:23|31216.02
12:08:24|31216.02
12:08:25|31216.02
12:08:26|31216.02
12:08:28|31216.03
12:08:28|31216.03
12:08:29|31216.03
12:08:31|31216.03
12:08:32|31216.03
12:08:32|31216.03
12:08:34|31216.03
12:08:34|31216.03
12:08:35|31216.03
12:08:36|31216.02
12:08:37|31216.02
12:08:39|31216.02
12:08:40|31216.02
12:08:41|31216.02
12:08:42|31216.02
12:08:43|31216.02
12:08:44|31216.
12:08:45|31216.
12:08:46|31216.
12:08:48|31216.
12:08:48|31216.
12:08:50|31216.
12:08:50|31216.
12:08:51|31216.
12:08:52|31216.
12:08:53|31216.
12:08:54|31216.
12:08:55|31216.
12:08:56|31216.
12:08:57|31216.
12:08:58|31216.
12:09:00|31215.99
12:09:01|31216.
12:09:02|31216.
12:09:03|31216.
12:09:04|31215.99
12:09:05|31215.99
12:09:06|31213.6
12:09:07|31213.6
12:09:07|31213.6
12:09:09|31213.6
12:09:09|31213.6
12:09:11|31210.02
12:09:12|31210.02
12:09:12|31210.02
12:09:13|31210.02
12:09:15|31210.02
12:09:16|31210.02
12:09:16|31210.02
12:09:18|31210.02
12:09:19|31210.02
12:09:20|31210.02
12:09:20|31210.02
12:09:22|31209.71
12:09:22|31209.71
12:09:24|31209.71
12:09:25|31209.71
12:09:25|31209.71
12:09:27|31209.41
12:09:28|31209.41
12:09:29|31209.41
12:09:30|31209.41
12:09:31|31209.41
12:09:32|31209.41
12:09:33|31209.41
12:09:34|31209.41
12:09:35|31209.41
12:09:36|31209.41
12:09:37|31209.41
12:09:38|31209.41
12:09:39|31209.41
12:09:41|31209.41
12:09:41|31209.41
12:09:43|31209.4
12:09:44|31209.4
12:09:45|31209.4
12:09:46|31209.4
12:09:48|31209.4
12:09:48|31209.4
12:09:50|31209.4
12:09:50|31209.4
12:09:51|31209.4
12:09:52|31206.89
12:09:54|31206.36
12:09:55|31206.36
12:09:55|31206.36
12:09:57|31206.36
12:09:58|31206.36
12:09:59|31206.35
12:09:59|31206.36
12:10:01|31206.36
12:10:01|31206.36
12:10:03|31206.36
12:10:04|31206.36
12:10:04|31206.35
12:10:05|31206.01
12:10:07|31206.01
12:10:08|31206.01
12:10:08|31206.01
12:10:10|31204.73
12:10:11|31204.73
12:10:12|31204.73
12:10:13|31204.73
12:10:14|31204.73
12:10:15|31204.73
12:10:16|31204.73
12:10:17|31204.72
12:10:18|31204.72
12:10:19|31204.72
12:10:20|31204.72
12:10:21|31204.73
12:10:22|31204.73
12:10:24|31204.72
12:10:24|31204.73
12:10:25|31207.99
12:10:26|31207.99
12:10:27|31207.99
12:10:28|31208.
12:10:29|31208.
12:10:30|31207.99
12:10:31|31207.99
12:10:32|31207.99
12:10:34|31207.99
12:10:34|31207.99
12:10:35|31207.99
12:10:36|31207.99
12:10:38|31207.99
12:10:38|31207.99
12:10:40|31207.99
12:10:41|31207.99
12:10:42|31207.99
12:10:42|31207.99
12:10:44|31207.99
12:10:46|31207.99
12:10:46|31207.99
12:10:47|31207.99
12:10:48|31207.99
12:10:49|31207.99
12:10:50|31207.99
12:10:52|31207.99
12:10:52|31208.
12:10:53|31208.
12:10:55|31208.
12:10:55|31208.
12:10:57|31208.
12:10:57|31208.
12:10:59|31208.
12:11:00|31208.
12:11:01|31208.
12:11:02|31208.
12:11:03|31208.
12:11:04|31208.
12:11:05|31207.99
12:11:06|31208.
12:11:07|31207.99
12:11:08|31207.99
12:11:09|31207.99
12:11:09|31208.38
12:11:11|31209.05
12:11:12|31209.05
12:11:14|31209.05
12:11:14|31209.05
12:11:15|31209.05
12:11:16|31209.05
12:11:17|31209.05
12:11:18|31209.05
12:11:19|31209.05
12:11:20|31209.05
12:11:21|31209.04
12:11:22|31209.04
12:11:23|31209.04
12:11:24|31209.04
12:11:25|31209.04
12:11:26|31209.04
12:11:27|31209.05
12:11:28|31209.05
12:11:29|31209.05
12:11:30|31209.04
12:11:31|31209.04
12:11:32|31209.04
12:11:33|31209.04
12:11:34|31209.04
12:11:35|31209.04
12:11:36|31209.04
12:11:37|31209.04
12:11:38|31209.04
12:11:39|31209.04
12:11:40|31209.04
12:11:42|31209.04
12:11:43|31209.04
12:11:45|31209.04
12:11:46|31209.04
12:11:46|31208.01
12:11:47|31208.01
12:11:49|31208.01
12:11:50|31208.01
12:11:51|31208.01
12:11:52|31208.01
12:11:53|31208.01
12:11:54|31208.01
12:11:55|31208.01
12:11:56|31208.
12:11:57|31208.
12:11:58|31208.01
12:11:59|31208.01
12:12:00|31208.01
12:12:02|31208.01
12:12:02|31208.01
12:12:03|31208.01
12:12:04|31208.01
12:12:05|31208.01
12:12:06|31208.01
12:12:07|31208.
12:12:08|31208.
12:12:09|31208.01
12:12:10|31208.01
12:12:11|31208.
12:12:13|31206.35
12:12:13|31206.01
12:12:14|31206.01
12:12:16|31204.23
12:12:17|31204.23
12:12:18|31204.23
12:12:19|31204.23
12:12:20|31203.75
12:12:21|31203.75
12:12:22|31203.75
12:12:22|31203.75
12:12:24|31203.75
12:12:25|31203.75
12:12:26|31203.75
12:12:27|31203.75
12:12:28|31203.75
12:12:28|31203.48
12:12:30|31203.48
12:12:31|31203.48
12:12:31|31203.48
12:12:32|31203.48
12:12:33|31203.48
12:12:35|31203.48
12:12:36|31203.47
12:12:37|31203.47
12:12:38|31203.47
12:12:39|31203.47
12:12:40|31203.47
12:12:41|31203.47
12:12:42|31203.47
12:12:42|31203.47
12:12:44|31203.47
12:12:45|31203.47
12:12:46|31203.47
12:12:47|31203.47
12:12:48|31203.47
12:12:49|31203.48
12:12:50|31203.48
12:12:51|31203.48
12:12:52|31203.48
12:12:53|31203.48
12:12:54|31203.48
12:12:55|31203.48
12:12:56|31203.76
12:12:57|31203.76
12:12:59|31203.76
12:12:59|31203.76
12:13:00|31203.76
12:13:02|31203.76
12:13:02|31203.76
12:13:03|31203.76
12:13:04|31203.76
12:13:05|31203.76
12:13:06|31205.39
12:13:07|31205.39
12:13:08|31205.4
12:13:09|31205.4
12:13:10|31205.4
12:13:11|31205.4
12:13:12|31205.39
12:13:13|31205.4
12:13:14|31205.4
12:13:15|31205.4
12:13:17|31205.4
12:13:17|31207.19
12:13:19|31213.93
12:13:20|31213.93
12:13:21|31213.93
12:13:21|31213.93
12:13:22|31213.93
12:13:23|31213.93
12:13:25|31213.93
12:13:25|31213.93
12:13:27|31213.93
12:13:28|31213.93
12:13:28|31213.93
12:13:29|31213.93
12:13:31|31213.93
12:13:32|31213.93
12:13:33|31213.93
12:13:33|31213.93
12:13:35|31213.99
12:13:35|31213.99
12:13:37|31213.99
12:13:37|31213.99
12:13:39|31214.
12:13:40|31214.
12:13:41|31214.
12:13:42|31214.
12:13:42|31214.
12:13:44|31214.
12:13:45|31214.
12:13:46|31214.
12:13:48|31213.99
12:13:48|31213.99
12:13:49|31214.
12:13:50|31214.
12:13:51|31213.99
12:13:53|31213.99
12:13:54|31213.99
12:13:55|31213.99
12:13:56|31213.99
12:13:57|31213.99
12:13:58|31213.99
12:13:59|31213.99
12:14:00|31213.99
12:14:01|31213.99
12:14:02|31213.99
12:14:03|31213.99
12:14:04|31213.99
12:14:05|31213.99
12:14:06|31213.99
12:14:07|31213.99
12:14:08|31213.99
12:14:09|31213.99
12:14:10|31213.99
12:14:11|31213.99
12:14:12|31213.99
12:14:13|31213.99
12:14:14|31214.
12:14:15|31213.99
12:14:16|31213.99
12:14:17|31213.99
12:14:18|31213.99
12:14:19|31213.99
12:14:20|31213.99
12:14:21|31213.99
12:14:22|31213.99
12:14:23|31216.
12:14:24|31216.
12:14:25|31216.
12:14:26|31216.
12:14:27|31216.
12:14:28|31217.7
12:14:29|31217.7
12:14:31|31217.7
12:14:31|31217.7
12:14:32|31217.7
12:14:33|31219.75
12:14:34|31219.75
12:14:36|31219.75
12:14:36|31219.75
12:14:37|31219.75
12:14:38|31219.75
12:14:39|31219.75
12:14:41|31219.74
12:14:41|31219.74
12:14:42|31219.74
12:14:43|31219.74
12:14:44|31219.74
12:14:46|31219.74
12:14:47|31219.74
12:14:47|31219.74
12:14:48|31219.74
12:14:49|31219.74
12:14:51|31219.74
12:14:52|31219.74
12:14:53|31219.74
12:14:54|31219.74
12:14:55|31219.74
12:14:56|31219.74
12:14:57|31219.74
12:14:58|31219.74
12:14:59|31219.74
12:15:00|31219.74
12:15:01|31219.74
12:15:02|31218.01
12:15:03|31214.84
12:15:04|31212.64
12:15:06|31212.64
12:15:07|31212.64
12:15:08|31212.64
12:15:09|31212.64
12:15:11|31211.03
12:15:11|31211.03
12:15:13|31211.03
12:15:13|31211.03
12:15:15|31205.88
12:15:16|31205.88
12:15:17|31205.88
12:15:18|31205.88
12:15:19|31205.88
12:15:20|31205.88
12:15:21|31205.88
12:15:22|31205.88
12:15:22|31205.88
12:15:24|31205.73
12:15:25|31205.73
12:15:26|31205.73
12:15:26|31205.73
12:15:27|31205.73
12:15:29|31205.73
12:15:29|31205.73
12:15:31|31205.73
12:15:32|31205.73
12:15:33|31205.73
12:15:34|31205.73
12:15:35|31205.72
12:15:35|31205.72
12:15:37|31205.72
12:15:38|31205.72
12:15:39|31205.73
12:15:40|31205.72
12:15:41|31205.72
12:15:42|31205.72
12:15:43|31205.72
12:15:44|31205.72
12:15:45|31205.72
12:15:46|31205.72
12:15:47|31205.72
12:15:48|31205.72
12:15:49|31205.72
12:15:50|31205.72
12:15:51|31205.72
12:15:52|31205.72
12:15:53|31205.72
12:15:54|31205.72
12:15:55|31205.72
12:15:56|31205.72
12:15:57|31205.72
12:15:59|31205.72
12:16:00|31205.72
12:16:01|31205.72
12:16:03|31205.72
12:16:04|31204.98
12:16:06|31204.98
12:16:06|31204.98
12:16:07|31204.98
12:16:08|31204.98
12:16:09|31204.9
12:16:11|31202.3
12:16:12|31202.3
12:16:13|31202.3
12:16:14|31202.3
12:16:15|31202.3
12:16:16|31202.3
12:16:17|31202.3
12:16:18|31202.3
12:16:19|31201.04
12:16:20|31200.01
12:16:21|31200.
12:16:22|31198.87
12:16:23|31198.6
12:16:24|31198.6
12:16:25|31198.6
12:16:26|31198.6
12:16:27|31198.59
12:16:28|31198.59
12:16:29|31198.59
12:16:30|31198.59
12:16:31|31198.59
12:16:32|31198.59
12:16:33|31198.59
12:16:34|31198.59
12:16:35|31198.59
12:16:36|31198.49
12:16:37|31198.49
12:16:38|31198.
12:16:39|31198.
12:16:40|31198.
12:16:41|31198.
12:16:42|31194.52
12:16:43|31194.52
12:16:44|31194.52
12:16:45|31194.52
12:16:46|31194.52
12:16:47|31194.52
12:16:48|31194.52
12:16:49|31194.52
12:16:50|31194.52
12:16:51|31194.52
12:16:53|31194.52
12:16:53|31195.29
12:16:55|31195.29
12:16:56|31195.29
12:16:57|31195.29
12:16:59|31195.29
12:17:00|31195.29
12:17:01|31195.
12:17:02|31192.01
12:17:03|31192.01
12:17:04|31192.
12:17:05|31191.29
12:17:06|31191.29
12:17:07|31189.99
12:17:08|31189.99
12:17:09|31187.34
12:17:10|31187.99
12:17:11|31187.99
12:17:11|31187.99
12:17:13|31187.99
12:17:14|31187.99
12:17:15|31189.84
12:17:16|31190.62
12:17:17|31190.62
12:17:18|31190.62
12:17:19|31190.62
12:17:20|31190.62
12:17:21|31190.62
12:17:22|31190.62
12:17:23|31190.62
12:17:24|31190.62
12:17:25|31190.62
12:17:26|31190.62
12:17:27|31190.63
12:17:28|31191.37
12:17:29|31191.37
12:17:30|31191.37
12:17:31|31191.37
12:17:32|31191.37
12:17:33|31191.37
12:17:34|31191.42
12:17:35|31191.41
12:17:36|31191.41
12:17:37|31192.56
12:17:38|31192.56
12:17:39|31198.46
12:17:40|31198.46
12:17:41|31198.46
12:17:42|31198.46
12:17:43|31198.46
12:17:44|31198.46
12:17:45|31198.46
12:17:46|31198.47
12:17:47|31198.47
12:17:48|31198.47
12:17:49|31198.47
12:17:50|31198.47
12:17:51|31198.47
12:17:52|31198.47
12:17:53|31198.89
12:17:54|31198.89
12:17:56|31198.89
12:17:57|31200.
12:17:58|31199.99
12:17:58|31200.
12:18:00|31200.
12:18:01|31200.
12:18:03|31200.
12:18:04|31199.99
12:18:05|31199.99
12:18:07|31199.99
12:18:08|31200.
12:18:09|31199.22
12:18:10|31199.22
12:18:11|31198.03
12:18:12|31198.03
12:18:13|31198.02
12:18:13|31198.02
12:18:15|31198.02
12:18:16|31198.02
12:18:17|31198.02
12:18:18|31198.02
12:18:19|31198.02
12:18:20|31198.02
12:18:21|31198.02
12:18:21|31198.02
12:18:23|31198.02
12:18:24|31198.02
12:18:24|31198.02
12:18:26|31198.02
12:18:27|31198.02
12:18:28|31198.02
12:18:29|31198.02
12:18:30|31193.36
12:18:31|31193.36
12:18:32|31193.36
12:18:33|31193.35
12:18:34|31193.35
12:18:35|31193.36
12:18:36|31193.35
12:18:37|31193.35
12:18:38|31193.35
12:18:39|31193.35
12:18:40|31193.35
12:18:41|31193.36
12:18:42|31193.35
12:18:43|31193.35
12:18:44|31193.35
12:18:45|31193.35
12:18:46|31193.35
12:18:47|31193.35
12:18:48|31193.35
12:18:49|31193.35
12:18:50|31193.35
12:18:51|31193.35
12:18:52|31193.35
12:18:53|31193.35
12:18:54|31193.35
12:18:55|31193.35
12:18:56|31193.35
12:18:57|31193.35
12:18:58|31193.35
12:19:00|31193.35
12:19:01|31193.35
12:19:01|31193.35
12:19:03|31193.35
12:19:04|31193.35
12:19:05|31193.35
12:19:06|31190.62
12:19:08|31188.68
12:19:08|31188.68
12:19:10|31188.68
12:19:11|31188.69
12:19:12|31188.68
12:19:13|31187.24
12:19:14|31187.24
12:19:15|31187.24
12:19:16|31187.24
12:19:17|31186.7
12:19:18|31186.7
12:19:19|31186.7
12:19:20|31186.7
12:19:21|31186.7
12:19:22|31186.7
12:19:23|31186.7
12:19:24|31186.7
12:19:25|31186.71
12:19:26|31186.71
12:19:27|31186.71
12:19:28|31186.71
12:19:29|31186.71
12:19:30|31186.71
12:19:31|31186.71
12:19:32|31186.71
12:19:33|31186.71
12:19:34|31186.71
12:19:35|31186.71
12:19:36|31186.71
12:19:37|31186.71
12:19:38|31186.71
12:19:39|31186.71
12:19:40|31186.7
12:19:41|31186.7
12:19:42|31186.71
12:19:44|31186.71
12:19:44|31186.71
12:19:45|31186.71
12:19:46|31186.71
12:19:47|31186.71
12:19:48|31187.99
12:19:49|31187.99
12:19:50|31187.99
12:19:51|31187.98
12:19:53|31187.98
12:19:53|31187.98
12:19:54|31187.99
12:19:55|31187.98
12:19:56|31187.98
12:19:57|31187.98
12:19:58|31187.98
12:19:59|31191.39
12:20:01|31191.38
12:20:02|31191.38
12:20:03|31191.38
12:20:04|31191.38
12:20:05|31191.39
12:20:06|31191.39
12:20:07|31191.39
12:20:08|31191.39
12:20:08|31191.39
12:20:10|31191.39
12:20:11|31191.38
12:20:12|31191.39
12:20:13|31191.39
12:20:14|31191.39
12:20:15|31191.39
12:20:16|31191.38
12:20:17|31191.38
12:20:18|31191.38
12:20:19|31191.38
12:20:20|31191.38
12:20:21|31191.38
12:20:22|31191.38
12:20:23|31191.38
12:20:24|31191.38
12:20:25|31191.38
12:20:26|31191.38
12:20:27|31191.38
12:20:28|31191.38
12:20:29|31191.38
12:20:30|31191.38
12:20:31|31191.38
12:20:33|31191.38
12:20:33|31191.38
12:20:34|31191.38
12:20:35|31191.38
12:20:37|31191.38
12:20:38|31191.38
12:20:38|31191.38
12:20:39|31191.38
12:20:41|31191.38
12:20:42|31191.38
12:20:43|31191.38
12:20:44|31191.38
12:20:45|31191.38
12:20:46|31191.38
12:20:47|31191.38
12:20:47|31191.38
12:20:49|31191.38
12:20:49|31191.38
12:20:51|31191.38
12:20:52|31191.38
12:20:53|31191.38
12:20:54|31191.38
12:20:55|31191.38
12:20:56|31191.38
12:20:57|31191.38
12:20:58|31191.38
12:20:59|31191.38
12:21:00|31191.38
12:21:01|31191.38
12:21:03|31191.38
12:21:04|31189.94
12:21:05|31189.94
12:21:06|31189.94
12:21:07|31186.71
12:21:08|31186.71
12:21:09|31186.71
12:21:10|31186.71
12:21:11|31186.71
12:21:13|31186.71
12:21:14|31186.71
12:21:14|31186.71
12:21:15|31186.71
12:21:16|31186.71
12:21:17|31186.71
12:21:19|31186.71
12:21:19|31186.72
12:21:20|31186.72
12:21:21|31186.71
12:21:22|31186.71
12:21:23|31186.71
12:21:24|31186.71
12:21:25|31186.71
12:21:26|31186.71
12:21:28|31186.71
12:21:29|31186.71
12:21:30|31186.71
12:21:30|31186.71
12:21:32|31186.72
12:21:32|31186.72
12:21:34|31186.72
12:21:34|31186.72
12:21:35|31186.72
12:21:37|31186.71
12:21:37|31186.72
12:21:38|31186.72
12:21:39|31186.72
12:21:41|31186.72
12:21:41|31186.72
12:21:42|31186.72
12:21:44|31189.43
12:21:44|31189.43
12:21:45|31189.43
12:21:46|31189.43
12:21:47|31189.43
12:21:49|31189.43
12:21:49|31189.43
12:21:51|31189.43
12:21:52|31189.43
12:21:52|31189.43
12:21:53|31189.43
12:21:54|31189.43
12:21:55|31189.43
12:21:57|31190.35
12:21:57|31190.35
12:21:59|31190.35
12:21:59|31190.36
12:22:00|31190.36
12:22:01|31190.36
12:22:03|31190.36
12:22:04|31190.36
12:22:05|31190.36
12:22:06|31192.
12:22:07|31194.
12:22:08|31194.53
12:22:09|31194.54
12:22:10|31194.53
12:22:11|31194.53
12:22:12|31194.53
12:22:13|31194.53
12:22:14|31194.53
12:22:15|31194.54
12:22:16|31194.53
12:22:18|31194.54
12:22:18|31194.54
12:22:20|31194.53
12:22:21|31194.53
12:22:21|31194.53
12:22:23|31194.53
12:22:24|31194.53
12:22:25|31194.54
12:22:27|31194.53
12:22:27|31194.53
12:22:28|31194.53
12:22:30|31194.53
12:22:30|31194.53
12:22:32|31194.53
12:22:33|31194.53
12:22:33|31194.53
12:22:35|31194.53
12:22:36|31194.53
12:22:37|31194.54
12:22:38|31194.54
12:22:39|31194.54
12:22:39|31194.54
12:22:40|31194.54
12:22:42|31194.54
12:22:43|31194.54
12:22:43|31194.54
12:22:44|31194.54
12:22:46|31194.54
12:22:47|31194.54
12:22:47|31194.54
12:22:48|31194.54
12:22:49|31194.54
12:22:51|31194.54
12:22:52|31194.54
12:22:52|31194.54
12:22:54|31194.54
12:22:55|31194.54
12:22:56|31194.54
12:22:56|31194.54
12:22:58|31194.54
12:22:59|31194.54
12:23:01|31194.54
12:23:02|31194.53
12:23:02|31194.53
12:23:03|31194.53
12:23:04|31194.53
12:23:05|31194.54
12:23:06|31194.54
12:23:08|31194.54
12:23:08|31194.54
12:23:09|31194.54
12:23:10|31194.54
12:23:11|31194.54
12:23:13|31194.54
12:23:13|31194.53
12:23:14|31194.54
12:23:15|31194.54
12:23:16|31194.54
12:23:18|31196.06
12:23:19|31196.74
12:23:20|31196.74
12:23:21|31196.74
12:23:23|31196.74
12:23:24|31196.74
12:23:25|31196.73
12:23:25|31196.73
12:23:26|31196.73
12:23:28|31196.73
12:23:28|31196.73
12:23:30|31197.99
12:23:31|31197.99
12:23:32|31198.07
12:23:33|31198.07
12:23:34|31198.07
12:23:35|31198.07
12:23:35|31198.07
12:23:37|31198.07
12:23:37|31198.07
12:23:38|31198.07
12:23:40|31198.54
12:23:41|31198.54
12:23:42|31198.54
12:23:43|31198.54
12:23:44|31198.54
12:23:45|31198.54
12:23:46|31198.54
12:23:46|31198.54
12:23:48|31198.53
12:23:49|31198.53
12:23:50|31198.53
12:23:51|31198.53
12:23:51|31198.53
12:23:53|31198.53
12:23:54|31199.84
12:23:54|31203.79
12:23:56|31203.79
12:23:56|31203.79
12:23:58|31203.79
12:23:58|31203.79
12:23:59|31203.79
12:24:01|31203.79
12:24:02|31203.79
12:24:03|31203.79
12:24:04|31203.79
12:24:05|31203.79
12:24:06|31203.79
12:24:07|31203.79
12:24:08|31203.79
12:24:09|31203.79
12:24:10|31203.79
12:24:11|31203.79
12:24:12|31203.79
12:24:13|31203.79
12:24:14|31203.79
12:24:15|31203.79
12:24:16|31203.79
12:24:17|31203.8
12:24:18|31203.8
12:24:19|31203.8
12:24:20|31203.8
12:24:21|31203.8
12:24:22|31203.8
12:24:23|31203.8
12:24:24|31203.8
12:24:25|31203.8
12:24:26|31203.8
12:24:27|31203.8
12:24:28|31203.8
12:24:29|31203.8
12:24:30|31203.8
12:24:31|31203.8
12:24:32|31203.8
12:24:33|31203.8
12:24:34|31203.8
12:24:35|31203.8
12:24:36|31203.8
12:24:37|31203.8
12:24:38|31203.8
12:24:39|31203.8
12:24:40|31203.8
12:24:41|31203.8
12:24:42|31203.8
12:24:43|31203.8
12:24:44|31203.8
12:24:45|31203.8
12:24:46|31203.8
12:24:47|31203.8
12:24:48|31203.8
12:24:49|31203.79
12:24:50|31203.79
12:24:51|31203.79
12:24:52|31203.79
12:24:53|31203.79
12:24:54|31203.79
12:24:55|31203.79
12:24:56|31203.79
12:24:57|31203.8
12:24:58|31203.8
12:24:59|31203.79
12:25:00|31203.79
12:25:01|31203.79
12:25:02|31203.79
12:25:04|31203.8
12:25:05|31201.94
12:25:06|31201.94
12:25:06|31201.94
12:25:07|31201.95
12:25:09|31200.62
12:25:11|31200.62
12:25:11|31200.62
12:25:13|31200.62
12:25:14|31200.63
12:25:15|31200.63
12:25:15|31200.63
12:25:16|31200.63
12:25:18|31200.62
12:25:19|31200.63
12:25:20|31200.63
12:25:21|31200.63
12:25:22|31200.63
12:25:23|31200.63
12:25:24|31200.63
12:25:25|31200.63
12:25:26|31200.63
12:25:27|31200.63
12:25:28|31200.63
12:25:29|31200.63
12:25:30|31200.63
12:25:31|31200.63
12:25:32|31200.63
12:25:33|31200.63
12:25:34|31200.63
12:25:35|31200.63
12:25:36|31200.63
12:25:37|31200.63
12:25:38|31200.63
12:25:39|31200.63
12:25:40|31200.63
12:25:41|31200.63
12:25:42|31200.63
12:25:44|31200.63
12:25:44|31200.63
12:25:45|31200.63
12:25:46|31200.63
12:25:47|31200.63
12:25:48|31200.63
12:25:49|31200.63
12:25:50|31200.63
12:25:52|31198.03
12:25:52|31198.03
12:25:54|31198.03
12:25:55|31198.03
12:25:56|31198.03
12:25:57|31198.03
12:25:59|31198.03
12:25:59|31198.03
12:26:01|31198.04
12:26:01|31198.04
12:26:02|31198.04
12:26:04|31198.04
12:26:05|31198.04
12:26:06|31198.04
12:26:08|31198.04
12:26:09|31198.04
12:26:09|31198.04
12:26:10|31200.62
12:26:12|31201.14
12:26:12|31201.14
12:26:13|31201.14
12:26:15|31202.71
12:26:16|31202.71
12:26:17|31202.71
12:26:17|31202.71
12:26:19|31202.7
12:26:20|31202.7
12:26:21|31202.7
12:26:21|31202.7
12:26:23|31202.7
12:26:24|31202.71
12:26:24|31202.71
12:26:26|31203.15
12:26:27|31203.15
12:26:28|31203.15
12:26:29|31203.15
12:26:29|31203.15
12:26:30|31203.15
12:26:32|31203.15
12:26:32|31203.15
12:26:34|31203.15
12:26:35|31203.15
12:26:35|31203.14
12:26:37|31203.15
12:26:37|31203.15
12:26:39|31203.14
12:26:39|31203.15
12:26:40|31203.15
12:26:41|31203.15
12:26:42|31203.15
12:26:44|31203.14
12:26:44|31203.14
12:26:45|31203.14
12:26:47|31203.15
12:26:47|31203.15
12:26:49|31203.15
12:26:50|31203.15
12:26:51|31203.15
12:26:51|31203.15
12:26:53|31203.15
12:26:55|31203.15
12:26:56|31203.15
12:26:56|31203.15
12:26:58|31203.15
12:26:58|31203.15
12:27:00|31203.15
12:27:01|31203.15
12:27:03|31203.15
12:27:04|31203.15
12:27:04|31203.15
12:27:06|31203.14
12:27:07|31203.14
12:27:08|31203.15
12:27:09|31203.15
12:27:09|31203.15
12:27:11|31203.15
12:27:11|31203.15
12:27:13|31203.15
12:27:14|31203.15
12:27:15|31203.15
12:27:16|31203.15
12:27:17|31203.15
12:27:18|31203.15
12:27:19|31203.14
12:27:20|31203.14
12:27:22|31203.14
12:27:23|31203.14
12:27:24|31203.14
12:27:25|31203.14
12:27:26|31203.14
12:27:27|31203.14
12:27:29|31203.14
12:27:29|31203.14
12:27:30|31203.14
12:27:31|31202.32
12:27:33|31201.93
12:27:33|31201.93
12:27:35|31201.93
12:27:35|31201.93
12:27:36|31201.93
12:27:38|31201.93
12:27:39|31201.93
12:27:40|31201.14
12:27:41|31201.14
12:27:41|31201.14
12:27:42|31201.14
12:27:44|31201.14
12:27:45|31201.14
12:27:45|31201.14
12:27:46|31200.
12:27:48|31200.
12:27:48|31200.
12:27:50|31200.
12:27:50|31200.
12:27:52|31200.
12:27:53|31200.
12:27:54|31200.01
12:27:55|31200.01
12:27:56|31200.
12:27:56|31200.
12:27:58|31200.
12:27:59|31200.
12:28:00|31200.
12:28:01|31200.
12:28:02|31200.
12:28:03|31200.
12:28:04|31200.01
12:28:06|31200.01
12:28:07|31200.01
12:28:08|31200.01
12:28:09|31200.
12:28:09|31200.
12:28:11|31200.
12:28:12|31200.
12:28:13|31200.
12:28:14|31200.
12:28:15|31200.01
12:28:16|31200.
12:28:17|31200.
12:28:18|31200.
12:28:19|31200.
12:28:20|31200.
12:28:21|31200.01
12:28:22|31200.
12:28:22|31200.
12:28:23|31200.
12:28:24|31200.
12:28:25|31200.
12:28:26|31200.
12:28:28|31200.
12:28:29|31200.
12:28:29|31200.01
12:28:31|31200.01
12:28:32|31200.01
12:28:33|31200.01
12:28:34|31200.01
12:28:35|31200.01
12:28:36|31200.
12:28:37|31200.
12:28:39|31200.
12:28:39|31200.
12:28:40|31200.01
12:28:41|31200.01
12:28:42|31200.01
12:28:43|31200.01
12:28:45|31200.
12:28:45|31200.
12:28:47|31200.
12:28:48|31200.
12:28:48|31200.
12:28:50|31200.
12:28:51|31200.
12:28:52|31200.
12:28:53|31200.
12:28:54|31200.
12:28:55|31200.
12:28:57|31200.
12:28:58|31200.
12:28:59|31200.
12:29:00|31200.
12:29:01|31200.
12:29:02|31200.
12:29:03|31200.01
12:29:04|31200.01
12:29:05|31200.01
12:29:06|31200.99
12:29:08|31200.99
12:29:08|31200.99
12:29:09|31200.99
12:29:10|31200.99
12:29:11|31200.99
12:29:12|31201.99
12:29:13|31201.99
12:29:14|31201.99
12:29:15|31201.99
12:29:16|31201.99
12:29:18|31201.99
12:29:18|31201.99
12:29:19|31201.99
12:29:20|31201.99
12:29:21|31201.99
12:29:23|31201.99
12:29:24|31201.99
12:29:25|31201.98
12:29:25|31201.99
12:29:27|31201.99
12:29:27|31201.98
12:29:29|31201.98
12:29:30|31201.98
12:29:30|31201.98
12:29:32|31200.14
12:29:33|31200.14
12:29:34|31200.14
12:29:35|31200.14
12:29:36|31200.14
12:29:37|31200.14
12:29:38|31200.14
12:29:39|31200.14
12:29:40|31200.14
12:29:41|31200.14
12:29:42|31200.14
12:29:43|31200.14
12:29:44|31200.13
12:29:45|31200.13
12:29:46|31200.13
12:29:47|31200.13
12:29:48|31200.13
12:29:49|31200.13
12:29:50|31200.13
12:29:51|31200.13
12:29:52|31200.13
12:29:53|31200.13
12:29:54|31200.13
12:29:56|31200.13
12:29:56|31200.13
12:29:58|31200.13
12:29:59|31200.13
12:30:00|31200.14
12:30:01|31200.14
12:30:02|31200.14
12:30:03|31200.14
12:30:05|31200.14
12:30:06|31196.34
12:30:06|31196.34
12:30:08|31196.34
12:30:09|31193.45
12:30:11|31193.45
12:30:12|31193.45
12:30:13|31193.45
12:30:14|31193.45
12:30:15|31193.45
12:30:16|31193.45
12:30:17|31193.1
12:30:18|31193.11
12:30:19|31193.1
12:30:20|31193.1
12:30:21|31193.1
12:30:22|31193.11
12:30:23|31193.11
12:30:24|31193.11
12:30:25|31193.1
12:30:26|31193.1
12:30:27|31193.1
12:30:28|31193.1
12:30:29|31193.1
12:30:30|31189.09
12:30:31|31189.08
12:30:32|31187.67
12:30:33|31187.67
12:30:34|31187.67
12:30:35|31187.67
12:30:36|31187.67
12:30:37|31187.67
12:30:38|31187.67
12:30:39|31187.67
12:30:41|31187.38
12:30:41|31187.37
12:30:42|31187.37
12:30:43|31187.38
12:30:44|31187.38
12:30:45|31187.83
12:30:46|31187.83
12:30:47|31187.83
12:30:48|31187.83
12:30:49|31187.82
12:30:50|31187.82
12:30:51|31187.82
12:30:52|31187.82
12:30:53|31187.82
12:30:54|31187.82
12:30:56|31187.82
12:30:57|31187.82
12:30:58|31187.82
12:30:59|31185.15
12:31:00|31185.15
12:31:02|31185.16
12:31:02|31185.16
12:31:03|31185.16
12:31:04|31185.16
12:31:05|31185.16
12:31:06|31185.16
12:31:07|31185.16
12:31:09|31186.74
12:31:09|31186.74
12:31:10|31186.74
12:31:12|31186.74
12:31:12|31186.74
12:31:14|31186.74
12:31:15|31186.74
12:31:16|31186.74
12:31:17|31186.74
12:31:18|31186.74
12:31:18|31186.74
12:31:20|31186.74
12:31:21|31186.75
12:31:21|31186.75
12:31:23|31186.75
12:31:24|31186.75
12:31:25|31186.75
12:31:25|31186.75
12:31:26|31186.75
12:31:28|31186.75
12:31:29|31186.75
12:31:29|31186.75
12:31:30|31186.75
12:31:31|31186.75
12:31:33|31186.75
12:31:34|31186.75
12:31:35|31186.76
12:31:36|31186.75
12:31:37|31186.76
12:31:38|31186.75
12:31:39|31186.75
12:31:40|31186.75
12:31:41|31186.75
12:31:42|31187.2
12:31:43|31189.47
12:31:44|31189.47
12:31:45|31189.47
12:31:46|31189.47
12:31:47|31189.47
12:31:48|31189.47
12:31:49|31189.5
12:31:50|31189.5
12:31:51|31189.5
12:31:52|31190.
12:31:53|31190.
12:31:54|31190.
12:31:55|31190.
12:31:56|31190.
12:31:58|31190.
12:31:59|31190.
12:32:00|31190.
12:32:01|31190.
12:32:02|31190.
12:32:03|31190.
12:32:04|31190.77
12:32:06|31190.77
12:32:06|31190.77
12:32:07|31190.77
12:32:09|31190.77
12:32:10|31190.77
12:32:10|31190.77
12:32:11|31190.77
12:32:13|31190.78
12:32:14|31191.92
12:32:15|31191.92
12:32:16|31191.92
12:32:17|31191.92
12:32:18|31191.92
12:32:19|31191.92
12:32:20|31191.91
12:32:21|31191.91
12:32:22|31191.91
12:32:23|31191.91
12:32:25|31191.91
12:32:25|31191.91
12:32:26|31191.91
12:32:28|31191.91
12:32:29|31191.91
12:32:29|31191.91
12:32:31|31191.91
12:32:32|31191.91
12:32:33|31191.91
12:32:34|31191.91
12:32:35|31191.91
12:32:36|31191.91
12:32:37|31191.91
12:32:37|31191.92
12:32:39|31191.92
12:32:39|31191.92
12:32:40|31191.92
12:32:41|31191.92
12:32:43|31191.92
12:32:44|31191.92
12:32:45|31191.92
12:32:46|31191.92
12:32:47|31191.92
12:32:48|31191.92
12:32:49|31192.97
12:32:50|31192.97
12:32:51|31195.23
12:32:52|31197.97
12:32:53|31197.97
12:32:54|31197.97
12:32:55|31197.97
12:32:56|31197.97
12:32:57|31197.98
12:32:57|31197.98
12:32:59|31197.98
12:33:00|31197.98
12:33:02|31197.97
12:33:03|31197.97
12:33:03|31197.97
12:33:04|31197.97
12:33:06|31197.97
12:33:07|31197.97
12:33:08|31197.97
12:33:09|31197.97
12:33:10|31197.97
12:33:11|31197.97
12:33:12|31196.56
12:33:13|31196.56
12:33:14|31196.56
12:33:15|31196.56
12:33:16|31196.56
12:33:17|31196.56
12:33:18|31196.56
12:33:19|31196.56
12:33:20|31196.56
12:33:21|31196.56
12:33:22|31196.56
12:33:23|31196.56
12:33:24|31196.57
12:33:25|31196.57
12:33:26|31196.57
12:33:27|31196.56
12:33:28|31196.56
12:33:29|31196.56
12:33:30|31196.56
12:33:31|31196.56
12:33:32|31196.56
12:33:33|31196.56
12:33:34|31196.56
12:33:35|31196.56
12:33:36|31196.57
12:33:37|31196.57
12:33:38|31196.57
12:33:39|31196.57
12:33:40|31196.57
12:33:42|31197.07
12:33:42|31197.07
12:33:43|31197.07
12:33:44|31197.07
12:33:45|31197.07
12:33:46|31197.06
12:33:48|31197.06
12:33:48|31197.07
12:33:49|31197.07
12:33:50|31197.07
12:33:51|31197.07
12:33:52|31197.07
12:33:53|31197.07
12:33:54|31197.07
12:33:55|31197.07
12:33:56|31197.07
12:33:57|31197.07
12:33:59|31197.07
12:34:00|31197.07
12:34:01|31197.07
12:34:03|31197.07
12:34:03|31197.07
12:34:05|31195.93
12:34:06|31195.78
12:34:06|31195.78
12:34:08|31195.78
12:34:08|31192.4
12:34:09|31192.4
12:34:10|31190.
12:34:12|31190.
12:34:13|31190.
12:34:13|31188.65
12:34:15|31188.
12:34:16|31188.
12:34:17|31188.
12:34:17|31188.
12:34:19|31188.
12:34:19|31188.
12:34:21|31188.01
12:34:22|31188.01
12:34:23|31188.01
12:34:24|31188.01
12:34:25|31188.01
12:34:26|31188.01
12:34:27|31188.01
12:34:28|31188.01
12:34:29|31188.01
12:34:30|31188.
12:34:31|31188.
12:34:32|31188.
12:34:34|31188.01
12:34:35|31188.01
12:34:36|31188.01
12:34:37|31188.01
12:34:37|31188.01
12:34:38|31189.1
12:34:39|31189.1
12:34:41|31189.1
12:34:42|31189.1
12:34:42|31189.1
12:34:43|31189.1
12:34:45|31189.1
12:34:45|31185.6
12:34:47|31185.31
12:34:48|31185.31
12:34:48|31185.31
12:34:50|31185.32
12:34:50|31185.32
12:34:51|31185.32
12:34:53|31185.32
12:34:54|31185.32
12:34:55|31185.32
12:34:55|31185.32
12:34:57|31185.32
12:34:57|31185.32
12:34:58|31185.32
12:35:00|31185.32
12:35:00|31185.32
12:35:02|31185.32
12:35:03|31185.32
12:35:04|31185.32
12:35:05|31185.32
12:35:06|31182.79
12:35:07|31182.79
12:35:08|31182.79
12:35:09|31182.79
12:35:10|31182.79
12:35:11|31182.79
12:35:12|31182.79
12:35:13|31182.79
12:35:14|31182.51
12:35:15|31182.51
12:35:16|31182.51
12:35:17|31182.51
12:35:18|31182.51
12:35:19|31182.51
12:35:21|31182.51
12:35:21|31182.51
12:35:22|31182.51
12:35:23|31182.1
12:35:24|31182.11
12:35:25|31182.11
12:35:26|31182.11
12:35:27|31182.11
12:35:28|31182.11
12:35:29|31182.1
12:35:30|31182.1
12:35:31|31182.1
12:35:32|31182.1
12:35:33|31182.1
12:35:34|31182.1
12:35:35|31182.1
12:35:36|31182.1
12:35:37|31182.1
12:35:38|31182.1
12:35:39|31182.1
12:35:40|31182.1
12:35:41|31182.1
12:35:42|31182.1
12:35:43|31180.17
12:35:44|31180.
12:35:45|31180.01
12:35:46|31180.01
12:35:47|31180.01
12:35:48|31180.01
12:35:49|31180.01
12:35:50|31180.01
12:35:51|31180.01
12:35:52|31180.01
12:35:53|31181.18
12:35:54|31181.18
12:35:56|31181.18
12:35:56|31181.18
12:35:57|31181.18
12:35:58|31181.18
12:35:59|31181.18
12:36:01|31181.18
12:36:02|31181.18
12:36:03|31181.18
12:36:04|31181.18
12:36:05|31180.
12:36:06|31180.01
12:36:07|31176.75
12:36:08|31176.75
12:36:09|31176.75
12:36:10|31176.75
12:36:12|31176.75
12:36:13|31176.75
12:36:14|31176.76
12:36:15|31176.76
12:36:15|31176.75
12:36:16|31176.75
12:36:18|31176.76
12:36:19|31175.
12:36:20|31174.01
12:36:21|31174.01
12:36:22|31174.01
12:36:23|31174.
12:36:25|31173.16
12:36:25|31173.16
12:36:26|31173.17
12:36:27|31173.17
12:36:28|31172.09
12:36:29|31172.09
12:36:30|31172.09
12:36:31|31170.25
12:36:32|31168.96
12:36:33|31166.66
12:36:34|31166.01
12:36:36|31166.01
12:36:36|31162.15
12:36:37|31162.15
12:36:39|31162.15
12:36:39|31162.16
12:36:40|31161.3
12:36:42|31160.65
12:36:43|31144.3
12:36:44|31142.01
12:36:45|31149.01
12:36:46|31150.
12:36:47|31150.
12:36:48|31150.
12:36:49|31152.
12:36:50|31152.
12:36:51|31152.
12:36:52|31152.
12:36:53|31152.43
12:36:54|31156.31
12:36:55|31156.59
12:36:56|31156.59
12:36:57|31156.59
12:36:58|31156.59
12:36:59|31156.59
12:37:00|31156.59
12:37:01|31163.71
12:37:02|31163.71
12:37:04|31163.71
12:37:04|31163.71
12:37:06|31163.71
12:37:06|31167.34
12:37:07|31167.34
12:37:08|31167.34
12:37:10|31167.34
12:37:11|31167.34
12:37:11|31167.34
12:37:13|31167.34
12:37:14|31167.34
12:37:15|31167.34
12:37:16|31167.34
12:37:17|31167.34
12:37:18|31166.01
12:37:19|31166.01
12:37:20|31166.01
12:37:21|31166.01
12:37:22|31166.01
12:37:23|31166.54
12:37:24|31166.54
12:37:25|31166.9
12:37:26|31166.9
12:37:27|31166.9
12:37:28|31166.9
12:37:29|31170.
12:37:30|31170.
12:37:31|31173.98
12:37:32|31173.98
12:37:33|31174.
12:37:34|31174.
12:37:35|31174.
12:37:36|31174.
12:37:37|31174.
12:37:38|31174.
12:37:39|31174.
12:37:40|31174.
12:37:41|31174.
12:37:42|31174.
12:37:43|31174.
12:37:45|31174.
12:37:46|31174.
12:37:46|31174.
12:37:48|31174.
12:37:48|31174.
12:37:50|31174.
12:37:50|31174.
12:37:51|31174.
12:37:53|31174.76
12:37:54|31174.76
12:37:55|31174.76
12:37:55|31174.76
12:37:57|31174.76
12:37:57|31174.76
12:37:58|31174.76
12:37:59|31174.76
12:38:01|31174.76
12:38:02|31174.76
12:38:03|31174.76
12:38:05|31174.76
12:38:05|31174.76
12:38:07|31174.76
12:38:08|31174.76
12:38:09|31174.76
12:38:10|31174.76
12:38:11|31174.76
12:38:11|31174.76
12:38:12|31174.76
12:38:14|31174.75
12:38:15|31174.75
12:38:16|31174.75
12:38:17|31174.75
12:38:18|31174.76
12:38:18|31174.76
12:38:20|31174.76
12:38:21|31174.76
12:38:22|31174.76
12:38:22|31174.75
12:38:24|31174.75
12:38:25|31174.75
12:38:26|31174.75
12:38:27|31174.76
12:38:28|31174.76
12:38:29|31174.76
12:38:30|31174.76
12:38:31|31174.76
12:38:32|31174.76
12:38:33|31174.76
12:38:34|31174.76
12:38:35|31174.76
12:38:36|31174.76
12:38:37|31174.76
12:38:39|31174.75
12:38:39|31174.75
12:38:40|31174.75
12:38:41|31174.75
12:38:43|31174.75
12:38:43|31174.75
12:38:44|31174.75
12:38:45|31174.75
12:38:46|31174.75
12:38:48|31174.75
12:38:49|31174.75
12:38:49|31174.75
12:38:50|31174.76
12:38:51|31174.76
12:38:52|31174.76
12:38:53|31174.76
12:38:55|31174.76
12:38:56|31174.76
12:38:57|31174.76
12:38:58|31174.76
12:38:59|31174.76
12:39:00|31174.76
12:39:01|31174.76
12:39:02|31174.76
12:39:03|31174.76
12:39:04|31174.75
12:39:05|31174.75
12:39:06|31174.75
12:39:07|31178.77
12:39:08|31178.76
12:39:09|31178.76
12:39:10|31178.76
12:39:11|31178.76
12:39:12|31178.76
12:39:13|31178.76
12:39:14|31178.76
12:39:15|31179.02
12:39:16|31179.02
12:39:18|31179.02
12:39:18|31179.02
12:39:19|31179.02
12:39:20|31185.97
12:39:21|31185.97
12:39:22|31187.34
12:39:23|31187.34
12:39:24|31187.34
12:39:25|31187.34
12:39:26|31187.34
12:39:27|31187.34
12:39:29|31187.35
12:39:29|31187.35
12:39:30|31187.34
12:39:31|31187.34
12:39:32|31187.34
12:39:33|31187.34
12:39:34|31188.96
12:39:35|31189.99
12:39:36|31189.99
12:39:37|31190.
12:39:38|31191.93
12:39:40|31195.41
12:39:40|31195.41
12:39:42|31195.57
12:39:42|31195.57
12:39:44|31195.57
12:39:45|31195.57
12:39:46|31195.57
12:39:47|31195.58
12:39:48|31195.58
12:39:49|31195.57
12:39:50|31195.57
12:39:51|31195.57
12:39:52|31195.57
12:39:53|31195.57
12:39:55|31195.57
12:39:55|31195.57
12:39:56|31195.57
12:39:57|31195.57
12:39:58|31195.57
12:40:00|31195.57
12:40:00|31195.57
12:40:02|31195.58
12:40:03|31195.58
12:40:04|31195.58
12:40:05|31195.58
12:40:06|31195.58
12:40:07|31195.58
12:40:08|31196.69
12:40:09|31196.69
12:40:10|31196.69
12:40:11|31196.69
12:40:12|31196.69
12:40:13|31196.69
12:40:14|31196.68
12:40:15|31196.68
12:40:16|31196.68
12:40:17|31196.68
12:40:19|31196.68
12:40:19|31196.68
12:40:21|31196.69
12:40:22|31196.69
12:40:22|31196.69
12:40:24|31196.69
12:40:25|31196.69
12:40:26|31196.69
12:40:27|31196.69
12:40:28|31196.69
12:40:29|31196.69
12:40:31|31197.07
12:40:31|31197.07
12:40:32|31197.07
12:40:33|31197.07
12:40:34|31197.99
12:40:35|31197.99
12:40:36|31197.99
12:40:37|31197.99
12:40:38|31197.99
12:40:39|31197.99
12:40:40|31197.99
12:40:41|31197.99
12:40:43|31197.99
12:40:43|31192.01
12:40:44|31192.01
12:40:45|31192.01
12:40:46|31192.01
12:40:47|31192.01
12:40:49|31192.01
12:40:50|31188.13
12:40:51|31188.13
12:40:52|31188.12
12:40:52|31188.12
12:40:54|31188.12
12:40:55|31188.12
12:40:55|31188.12
12:40:57|31188.12
12:40:57|31188.12
12:40:58|31188.12
12:40:59|31188.12
12:41:00|31188.12
12:41:02|31188.12
12:41:03|31188.13
12:41:04|31188.13
12:41:05|31188.13
12:41:06|31188.13
12:41:08|31188.13
12:41:08|31188.12
12:41:09|31188.12
12:41:10|31188.12
12:41:11|31188.12
12:41:12|31188.12
12:41:13|31188.13
12:41:14|31188.13
12:41:15|31188.13
12:41:16|31188.13
12:41:17|31188.13
12:41:19|31188.13
12:41:19|31188.13
12:41:20|31188.13
12:41:21|31188.13
12:41:22|31188.13
12:41:24|31188.13
12:41:24|31188.13
12:41:25|31188.12
12:41:26|31188.12
12:41:27|31188.12
12:41:28|31188.12
12:41:29|31188.12
12:41:31|31187.66
12:41:32|31186.21
12:41:32|31186.21
12:41:33|31182.01
12:41:34|31182.01
12:41:36|31182.01
12:41:37|31182.01
12:41:38|31182.01
12:41:39|31182.01
12:41:40|31182.01
12:41:40|31182.01
12:41:41|31182.01
12:41:42|31182.01
12:41:44|31182.02
12:41:45|31182.02
12:41:47|31182.02
12:41:47|31182.02
12:41:48|31182.02
12:41:49|31182.02
12:41:50|31182.02
12:41:52|31182.02
12:41:52|31182.02
12:41:53|31182.02
12:41:55|31182.02
12:41:56|31182.02
12:41:57|31182.02
12:41:58|31182.02
12:41:58|31182.01
12:42:00|31182.01
12:42:00|31182.01
12:42:01|31182.01
12:42:02|31182.01
12:42:04|31182.01
12:42:04|31182.01
12:42:05|31182.01
12:42:07|31182.01
12:42:07|31182.02
12:42:09|31182.02
12:42:10|31182.02
12:42:10|31182.02
12:42:12|31182.01
12:42:13|31182.02
12:42:14|31182.02
12:42:15|31182.02
12:42:16|31182.01
12:42:17|31182.01
12:42:17|31182.01
12:42:18|31178.01
12:42:19|31178.
12:42:21|31177.47
12:42:22|31177.47
12:42:22|31177.47
12:42:23|31177.47
12:42:25|31177.47
12:42:25|31177.47
12:42:27|31174.
12:42:27|31174.
12:42:29|31177.99
12:42:30|31177.99
12:42:30|31177.99
12:42:32|31177.99
12:42:33|31177.99
12:42:34|31177.99
12:42:34|31177.99
12:42:35|31177.99
12:42:36|31177.99
12:42:37|31177.99
12:42:39|31177.99
12:42:40|31177.99
12:42:41|31177.99
12:42:41|31177.99
12:42:43|31183.99
12:42:43|31183.99
12:42:45|31183.98
12:42:46|31183.98
12:42:47|31183.98
12:42:48|31183.98
12:42:49|31183.98
12:42:51|31183.98
12:42:51|31183.98
12:42:53|31182.01
12:42:54|31182.01
12:42:55|31182.01
12:42:56|31182.01
12:42:57|31182.01
12:42:58|31182.01
12:42:59|31182.01
12:43:00|31182.01
12:43:01|31182.01
12:43:03|31182.01
12:43:04|31182.01
12:43:05|31182.01
12:43:06|31182.01
12:43:07|31182.01
12:43:08|31182.01
12:43:09|31182.01
12:43:10|31182.01
12:43:11|31182.01
12:43:12|31182.01
12:43:13|31182.01
12:43:14|31182.01
12:43:15|31182.01
12:43:16|31182.01
12:43:17|31182.01
12:43:18|31182.01
12:43:19|31182.01
12:43:20|31179.02
12:43:21|31179.02
12:43:22|31179.02
12:43:23|31179.02
12:43:24|31179.02
12:43:25|31179.02
12:43:26|31179.02
12:43:27|31179.02
12:43:28|31179.02
12:43:29|31179.02
12:43:30|31179.03
12:43:31|31179.02
12:43:32|31179.02
12:43:33|31179.02
12:43:34|31179.02
12:43:35|31179.02
12:43:36|31179.02
12:43:37|31179.02
12:43:38|31179.03
12:43:39|31179.02
12:43:40|31179.03
12:43:41|31179.02
12:43:43|31179.02
12:43:43|31179.02
12:43:44|31179.02
12:43:46|31179.02
12:43:47|31179.02
12:43:48|31179.07
12:43:49|31179.07
12:43:50|31179.07
12:43:51|31179.07
12:43:52|31179.07
12:43:53|31179.07
12:43:54|31179.07
12:43:55|31179.07
12:43:56|31179.07
12:43:57|31179.07
12:43:58|31180.7
12:43:59|31180.7
12:44:00|31180.7
12:44:01|31180.7
12:44:02|31180.69
12:44:03|31180.69
12:44:04|31180.69
12:44:05|31180.69
12:44:06|31180.7
12:44:07|31182.
12:44:08|31184.
12:44:09|31184.
12:44:10|31187.7
12:44:11|31187.99
12:44:12|31188.
12:44:13|31188.
12:44:14|31188.
12:44:15|31188.
12:44:16|31188.
12:44:17|31188.
12:44:18|31188.
12:44:19|31188.
12:44:20|31188.
12:44:21|31190.14
12:44:22|31190.14
12:44:24|31190.14
12:44:24|31190.14
12:44:26|31190.14
12:44:27|31190.14
12:44:28|31190.14
12:44:28|31190.14
12:44:29|31190.31
12:44:30|31190.31
12:44:32|31190.31
12:44:32|31190.31
12:44:34|31190.31
12:44:34|31190.31
12:44:36|31190.32
12:44:36|31190.32
12:44:38|31190.32
12:44:39|31190.32
12:44:39|31190.31
12:44:41|31190.31
12:44:42|31190.31
12:44:42|31190.31
12:44:43|31190.31
12:44:44|31190.31
12:44:45|31190.31
12:44:46|31190.31
12:44:47|31190.31
12:44:48|31190.31
12:44:49|31190.31
12:44:51|31190.32
12:44:51|31190.32
12:44:52|31190.32
12:44:54|31190.32
12:44:54|31190.32
12:44:55|31190.32
12:44:57|31192.01
12:44:58|31193.99
12:44:59|31193.99
12:44:59|31193.99
12:45:00|31193.99
12:45:01|31193.99
12:45:03|31193.99
12:45:04|31193.99
12:45:05|31193.99
12:45:05|31193.99
12:45:07|31193.99
12:45:08|31193.99
12:45:09|31193.99
12:45:11|31193.99
12:45:11|31193.99
12:45:12|31193.99
12:45:13|31193.99
12:45:14|31193.99
12:45:15|31193.99
12:45:16|31193.99
12:45:17|31193.99
12:45:18|31193.99
12:45:20|31193.99
12:45:20|31193.99
12:45:21|31193.99
12:45:23|31192.02
12:45:24|31192.02
12:45:24|31192.02
12:45:26|31192.03
12:45:26|31192.03
12:45:28|31186.72
12:45:29|31186.73
12:45:30|31186.73
12:45:31|31186.73
12:45:32|31186.73
12:45:33|31186.73
12:45:34|31186.73
12:45:35|31186.73
12:45:36|31186.73
12:45:37|31184.17
12:45:38|31184.17
12:45:40|31184.16
12:45:40|31184.16
12:45:41|31184.16
12:45:42|31184.16
12:45:43|31184.16
12:45:44|31184.16
12:45:45|31184.16
12:45:46|31184.17
12:45:47|31184.17
12:45:48|31184.17
12:45:49|31184.16
12:45:51|31184.16
12:45:52|31184.16
12:45:53|31184.16
12:45:54|31184.16
12:45:55|31184.16
12:45:56|31184.16
12:45:57|31184.16
12:45:58|31184.16
12:45:59|31184.16
12:46:00|31184.16
12:46:01|31184.16
12:46:03|31184.17
12:46:04|31184.17
12:46:04|31184.16
12:46:06|31184.16
12:46:07|31182.47
12:46:08|31180.66
12:46:09|31180.66
12:46:10|31180.66
12:46:11|31180.66
12:46:12|31180.66
12:46:13|31180.66
12:46:14|31180.67
12:46:15|31180.67
12:46:16|31180.66
12:46:17|31180.66
12:46:18|31180.66
12:46:19|31180.
12:46:20|31180.
12:46:22|31180.01
12:46:22|31180.01
12:46:24|31180.
12:46:25|31180.
12:46:26|31180.
12:46:27|31180.
12:46:28|31180.
12:46:29|31180.
12:46:30|31179.02
12:46:31|31179.01
12:46:32|31179.01
12:46:33|31179.01
12:46:34|31179.01
12:46:35|31179.01
12:46:36|31179.01
12:46:37|31179.01
12:46:38|31179.01
12:46:39|31179.01
12:46:41|31179.01
12:46:41|31179.01
12:46:42|31179.01
12:46:43|31179.01
12:46:45|31179.01
12:46:46|31179.01
12:46:46|31179.01
12:46:48|31179.01
12:46:49|31179.01
12:46:49|31179.01
12:46:50|31179.01
12:46:51|31172.
12:46:53|31172.01
12:46:53|31172.01
12:46:55|31172.
12:46:56|31172.
12:46:57|31172.
12:46:58|31172.
12:46:59|31172.
12:47:00|31172.
12:47:01|31172.01
12:47:02|31170.01
12:47:03|31170.
12:47:04|31170.
12:47:05|31169.37
12:47:05|31167.4
12:47:07|31167.4
12:47:08|31167.4
12:47:09|31167.4
12:47:10|31167.39
12:47:11|31167.39
12:47:12|31167.39
12:47:12|31167.39
12:47:14|31167.39
12:47:14|31167.39
12:47:16|31167.39
12:47:16|31167.39
12:47:18|31167.39
12:47:19|31167.39
12:47:20|31167.39
12:47:21|31167.39
12:47:22|31167.39
12:47:24|31167.4
12:47:24|31167.4
12:47:25|31167.4
12:47:26|31167.4
12:47:27|31167.4
12:47:28|31167.4
12:47:29|31167.4
12:47:30|31166.01
12:47:31|31166.01
12:47:32|31166.01
12:47:33|31166.01
12:47:34|31166.01
12:47:35|31166.01
12:47:36|31166.01
12:47:37|31166.01
12:47:39|31166.02
12:47:40|31166.02
12:47:41|31166.02
12:47:42|31166.02
12:47:43|31166.02
12:47:44|31166.02
12:47:45|31166.02
12:47:46|31166.02
12:47:47|31166.02
12:47:48|31166.02
12:47:49|31166.02
12:47:50|31166.02
12:47:52|31166.02
12:47:52|31166.02
12:47:53|31166.02
12:47:54|31166.02
12:47:55|31166.02
12:47:56|31166.02
12:47:57|31166.02
12:47:58|31166.02
12:47:59|31166.02
12:48:00|31166.02
12:48:01|31166.02
12:48:03|31167.82
12:48:03|31168.28
12:48:04|31168.28
12:48:05|31168.28
12:48:06|31168.28
12:48:07|31168.28
12:48:08|31174.
12:48:09|31174.
12:48:10|31174.
12:48:11|31174.
12:48:12|31174.
12:48:13|31174.
12:48:15|31178.62
12:48:16|31178.62
12:48:17|31178.62
12:48:17|31178.62
12:48:19|31178.62
12:48:19|31178.62
12:48:21|31178.63
12:48:22|31178.63
12:48:23|31178.63
12:48:24|31178.63
12:48:25|31178.62
12:48:26|31178.62
12:48:28|31178.62
12:48:28|31178.62
12:48:29|31178.62
12:48:30|31178.62
12:48:31|31178.62
12:48:32|31178.63
12:48:33|31178.63
12:48:34|31178.63
12:48:35|31178.63
12:48:36|31178.63
12:48:37|31178.63
12:48:38|31178.62
12:48:39|31178.62
12:48:40|31178.62
12:48:41|31178.62
12:48:42|31178.62
12:48:43|31178.62
12:48:44|31178.01
12:48:45|31178.01
12:48:46|31178.01
12:48:47|31176.
12:48:49|31176.
12:48:49|31176.
12:48:50|31176.01
12:48:51|31176.01
12:48:52|31173.95
12:48:54|31172.32
12:48:55|31172.32
12:48:56|31172.32
12:48:56|31172.32
12:48:57|31172.32
12:48:58|31170.84
12:49:00|31170.84
12:49:01|31170.84
12:49:01|31170.84
12:49:03|31170.84
12:49:04|31170.84
12:49:05|31170.84
12:49:06|31170.84
12:49:06|31170.84
12:49:08|31170.84
12:49:08|31170.84
12:49:10|31170.84
12:49:10|31170.84
12:49:11|31170.84
12:49:13|31170.84
12:49:14|31170.84
12:49:15|31170.84
12:49:16|31170.84
12:49:17|31170.84
12:49:18|31166.01
12:49:19|31164.03
12:49:20|31164.03
12:49:21|31164.03
12:49:22|31164.03
12:49:23|31164.03
12:49:23|31164.02
12:49:25|31164.02
12:49:25|31164.02
12:49:27|31164.02
12:49:28|31164.02
12:49:29|31164.02
12:49:30|31164.02
12:49:31|31164.02
12:49:32|31164.02
12:49:33|31164.02
12:49:35|31164.02
12:49:36|31164.02
12:49:36|31164.02
12:49:37|31164.02
12:49:38|31164.02
12:49:39|31164.02
12:49:40|31164.02
12:49:41|31161.5
12:49:42|31161.5
12:49:43|31161.5
12:49:45|31160.65
12:49:45|31160.65
12:49:46|31157.66
12:49:47|31157.66
12:49:48|31157.66
12:49:50|31157.66
12:49:50|31157.66
12:49:51|31157.65
12:49:52|31157.65
12:49:53|31157.65
12:49:55|31157.65
12:49:55|31157.65
12:49:56|31157.65
12:49:57|31157.66
12:49:58|31157.66
12:49:59|31157.66
12:50:00|31157.66
12:50:02|31157.66
12:50:03|31157.66
12:50:04|31157.65
12:50:04|31157.66
12:50:06|31157.66
12:50:06|31157.66
12:50:07|31157.66
12:50:09|31157.65
12:50:10|31157.65
12:50:10|31157.12
12:50:11|31156.01
12:50:12|31156.01
12:50:14|31156.01
12:50:15|31156.01
12:50:15|31156.01
12:50:17|31154.01
12:50:17|31154.01
12:50:18|31154.01
12:50:19|31154.
12:50:21|31152.26
12:50:22|31152.26
12:50:22|31151.34
12:50:24|31151.34
12:50:25|31151.34
12:50:26|31151.34
12:50:27|31151.34
12:50:28|31151.34
12:50:29|31151.34
12:50:30|31151.34
12:50:32|31150.01
12:50:32|31150.01
12:50:33|31153.48
12:50:34|31153.48
12:50:35|31153.48
12:50:37|31153.48
12:50:38|31153.49
12:50:39|31153.49
12:50:40|31153.49
12:50:41|31153.49
12:50:43|31153.49
12:50:43|31153.49
12:50:44|31153.49
12:50:45|31153.49
12:50:46|31153.49
12:50:47|31153.49
12:50:49|31153.49
12:50:50|31153.49
12:50:51|31153.76
12:50:52|31153.76
12:50:53|31153.76
12:50:54|31153.76
12:50:55|31153.76
12:50:57|31157.93
12:50:57|31157.93
12:50:58|31157.93
12:51:00|31157.93
12:51:00|31157.93
12:51:01|31157.93
12:51:03|31157.93
12:51:04|31157.93
12:51:06|31160.08
12:51:06|31160.08
12:51:07|31160.08
12:51:08|31160.08
12:51:09|31160.08
12:51:10|31160.08
12:51:12|31160.08
12:51:12|31160.08
12:51:13|31160.08
12:51:14|31160.08
12:51:15|31160.08
12:51:17|31160.08
12:51:17|31160.08
12:51:18|31160.08
12:51:19|31160.08
12:51:20|31160.09
12:51:21|31160.09
12:51:22|31160.09
12:51:23|31163.44
12:51:25|31163.44
12:51:26|31164.
12:51:28|31164.
12:51:28|31163.99
12:51:29|31163.99
12:51:30|31163.99
12:51:31|31164.
12:51:32|31164.
12:51:34|31164.
12:51:34|31163.99
12:51:36|31163.99
12:51:36|31163.99
12:51:38|31163.99
12:51:39|31163.99
12:51:40|31163.99
12:51:40|31163.99
12:51:42|31163.99
12:51:43|31160.15
12:51:44|31160.15
12:51:45|31160.09
12:51:47|31160.09
12:51:47|31160.09
12:51:48|31160.09
12:51:49|31160.09
12:51:50|31160.09
12:51:51|31160.09
12:51:52|31160.09
12:51:53|31160.09
12:51:54|31160.09
12:51:55|31160.09
12:51:56|31155.42
12:51:57|31155.42
12:51:58|31155.42
12:51:59|31155.43
12:52:00|31155.43
12:52:01|31150.53
12:52:02|31150.53
12:52:03|31150.53
12:52:04|31150.52
12:52:05|31150.52
12:52:07|31150.53
12:52:07|31150.53
12:52:08|31150.53
12:52:09|31150.53
12:52:10|31150.53
12:52:12|31152.67
12:52:12|31152.67
12:52:13|31152.67
12:52:14|31153.45
12:52:15|31153.45
12:52:16|31153.45
12:52:17|31153.45
12:52:18|31153.45
12:52:19|31153.45
12:52:20|31154.
12:52:21|31154.
12:52:23|31154.
12:52:24|31154.
12:52:25|31154.
12:52:26|31154.
12:52:27|31154.
12:52:29|31157.99
12:52:29|31157.99
12:52:31|31157.99
12:52:32|31157.99
12:52:33|31157.99
12:52:33|31157.99
12:52:35|31158.
12:52:35|31158.
12:52:37|31158.
12:52:37|31158.
12:52:39|31158.
12:52:39|31158.
12:52:41|31158.
12:52:42|31158.
12:52:43|31158.
12:52:44|31158.
12:52:45|31158.
12:52:46|31158.
12:52:47|31158.
12:52:47|31158.
12:52:49|31159.86
12:52:50|31159.86
12:52:51|31159.86
12:52:52|31159.86
12:52:53|31159.86
12:52:54|31159.86
12:52:55|31159.86
12:52:56|31159.86
12:52:57|31159.86
12:52:58|31159.86
12:52:59|31159.86
12:53:00|31159.86
12:53:01|31159.86
12:53:02|31159.86
12:53:03|31159.86
12:53:04|31159.86
12:53:05|31159.86
12:53:06|31159.86
12:53:07|31159.87
12:53:08|31159.87
12:53:09|31159.87
12:53:10|31159.87
12:53:11|31159.87
12:53:12|31159.87
12:53:13|31159.87
12:53:15|31159.87
12:53:15|31159.87
12:53:17|31159.87
12:53:17|31159.86
12:53:18|31159.86
12:53:19|31155.36
12:53:21|31155.36
12:53:22|31155.36
12:53:22|31155.36
12:53:23|31155.36
12:53:25|31155.36
12:53:25|31155.36
12:53:27|31155.36
12:53:28|31155.36
12:53:29|31155.36
12:53:30|31154.01
12:53:31|31150.
12:53:32|31148.33
12:53:33|31146.04
12:53:34|31146.04
12:53:34|31146.04
12:53:36|31146.
12:53:37|31146.
12:53:38|31146.
12:53:38|31146.
12:53:40|31146.
12:53:41|31146.
12:53:42|31146.
12:53:43|31146.
12:53:44|31146.
12:53:45|31146.
12:53:46|31144.
12:53:47|31144.
12:53:49|31142.
12:53:50|31142.
12:53:50|31140.18
12:53:52|31140.
12:53:53|31136.7
12:53:53|31135.13
12:53:55|31135.01
12:53:57|31135.01
12:53:57|31135.01
12:53:58|31135.01
12:53:59|31135.01
12:54:01|31135.01
12:54:01|31135.
12:54:03|31135.
12:54:04|31135.
12:54:05|31135.
12:54:06|31135.
12:54:07|31135.
12:54:08|31137.98
12:54:09|31137.98
12:54:10|31137.99
12:54:11|31139.44
12:54:12|31139.45
12:54:13|31139.45
12:54:14|31139.99
12:54:15|31139.99
12:54:16|31139.98
12:54:17|31139.99
12:54:18|31136.65
12:54:19|31135.9
12:54:20|31135.01
12:54:20|31135.01
12:54:22|31135.01
12:54:22|31135.
12:54:24|31134.39
12:54:25|31134.28
12:54:26|31134.28
12:54:27|31134.28
12:54:29|31134.28
12:54:30|31130.01
12:54:31|31130.01
12:54:31|31130.
12:54:33|31130.
12:54:33|31130.
12:54:34|31130.
12:54:35|31125.43
12:54:36|31123.34
12:54:38|31122.95
12:54:39|31121.17
12:54:40|31122.83
12:54:40|31122.83
12:54:41|31122.83
12:54:42|31122.83
12:54:44|31125.82
12:54:45|31125.82
12:54:46|31125.82
12:54:46|31125.82
12:54:48|31125.82
12:54:49|31125.82
12:54:50|31125.82
12:54:51|31125.82
12:54:52|31125.82
12:54:53|31125.82
12:54:54|31125.82
12:54:55|31125.83
12:54:56|31125.82
12:54:57|31125.82
12:54:58|31124.15
12:54:59|31124.15
12:55:00|31124.15
12:55:02|31120.03
12:55:02|31120.02
12:55:03|31120.15
12:55:05|31123.76
12:55:06|31124.44
12:55:06|31124.44
12:55:08|31124.44
12:55:09|31128.
12:55:09|31128.
12:55:11|31128.
12:55:12|31128.
12:55:13|31128.
12:55:14|31128.
12:55:15|31128.17
12:55:16|31128.17
12:55:17|31128.17
12:55:18|31128.17
12:55:20|31131.49
12:55:20|31131.49
12:55:21|31131.49
12:55:22|31131.49
12:55:23|31131.5
12:55:24|31133.93
12:55:25|31133.93
12:55:26|31133.93
12:55:27|31133.94
12:55:28|31133.94
12:55:29|31133.94
12:55:30|31134.77
12:55:31|31134.77
12:55:32|31134.77
12:55:33|31134.78
12:55:34|31134.78
12:55:35|31134.78
12:55:36|31134.78
12:55:37|31134.77
12:55:38|31134.77
12:55:39|31134.77
12:55:40|31134.77
12:55:41|31134.77
12:55:42|31134.77
12:55:43|31134.77
12:55:44|31134.77
12:55:45|31134.77
12:55:46|31134.77
12:55:47|31134.77
12:55:48|31134.77
12:55:49|31132.01
12:55:50|31132.01
12:55:51|31132.01
12:55:52|31132.01
12:55:53|31132.01
12:55:54|31132.01
12:55:55|31132.01
12:55:56|31132.01
12:55:57|31132.01
12:55:58|31132.01
12:55:59|31132.01
12:56:01|31132.01
12:56:01|31132.01
12:56:02|31132.02
12:56:04|31132.02
12:56:05|31132.02
12:56:07|31132.02
12:56:07|31132.02
12:56:08|31132.02
12:56:10|31132.02
12:56:10|31132.02
12:56:12|31132.01
12:56:12|31132.01
12:56:14|31132.01
12:56:15|31132.01
12:56:16|31132.01
12:56:17|31128.02
12:56:18|31128.02
12:56:19|31128.02
12:56:20|31128.02
12:56:21|31128.02
12:56:22|31128.02
12:56:23|31126.38
12:56:24|31126.38
12:56:26|31126.37
12:56:26|31126.37
12:56:27|31126.37
12:56:28|31126.38
12:56:29|31127.76
12:56:30|31127.76
12:56:32|31127.76
12:56:32|31127.76
12:56:33|31127.76
12:56:34|31127.76
12:56:35|31127.77
12:56:37|31127.77
12:56:38|31127.77
12:56:39|31127.77
12:56:40|31127.77
12:56:41|31127.77
12:56:42|31127.77
12:56:43|31127.77
12:56:44|31127.77
12:56:45|31127.76
12:56:46|31127.76
12:56:48|31127.76
12:56:48|31127.76
12:56:49|31126.43
12:56:50|31126.43
12:56:51|31126.43
12:56:53|31126.37
12:56:53|31126.37
12:56:54|31126.37
12:56:56|31126.37
12:56:56|31126.37
12:56:57|31126.37
12:56:58|31125.
12:57:00|31126.26
12:57:00|31130.
12:57:01|31130.
12:57:03|31130.
12:57:04|31130.
12:57:05|31130.
12:57:06|31134.
12:57:07|31134.19
12:57:08|31137.84
12:57:08|31137.84
12:57:10|31137.84
12:57:11|31137.99
12:57:12|31137.99
12:57:13|31137.99
12:57:14|31137.99
12:57:15|31137.99
12:57:16|31144.6
12:57:17|31144.6
12:57:18|31144.6
12:57:20|31144.6
12:57:20|31144.6
12:57:21|31144.6
12:57:22|31144.6
12:57:23|31144.6
12:57:24|31144.6
12:57:26|31146.87
12:57:26|31146.87
12:57:27|31146.87
12:57:28|31146.87
12:57:29|31146.87
12:57:31|31146.87
12:57:31|31146.87
12:57:32|31146.87
12:57:33|31146.86
12:57:34|31146.86
12:57:36|31146.86
12:57:37|31146.86
12:57:37|31146.86
12:57:38|31146.86
12:57:40|31140.01
12:57:41|31140.01
12:57:42|31140.01
12:57:43|31140.01
12:57:43|31140.01
12:57:44|31140.01
12:57:45|31140.01
12:57:47|31140.01
12:57:47|31140.02
12:57:48|31140.02
12:57:50|31140.02
12:57:51|31140.02
12:57:52|31140.01
12:57:52|31140.01
12:57:54|31140.01
12:57:55|31140.01
12:57:55|31140.01
12:57:57|31140.01
12:57:57|31140.01
12:57:58|31140.01
12:57:59|31140.01
12:58:01|31140.01
12:58:02|31140.01
12:58:03|31140.01
12:58:05|31142.49
12:58:05|31142.49
12:58:07|31142.49
12:58:08|31142.49
12:58:09|31142.49
12:58:09|31142.49
12:58:10|31142.67
12:58:12|31143.95
12:58:13|31143.95
12:58:14|31148.05
12:58:15|31148.05
12:58:16|31149.36
12:58:18|31149.35
12:58:18|31149.35
12:58:19|31149.35
12:58:20|31149.35
12:58:21|31149.35
12:58:22|31149.35
12:58:23|31149.35
12:58:24|31149.35
12:58:25|31149.35
12:58:26|31149.35
12:58:27|31149.35
12:58:29|31149.35
12:58:29|31149.35
12:58:30|31149.35
12:58:31|31149.35
12:58:32|31149.35
12:58:34|31149.35
12:58:35|31149.35
12:58:36|31149.35
12:58:37|31149.36
12:58:38|31149.36
12:58:38|31149.36
12:58:40|31149.36
12:58:41|31149.36
12:58:41|31149.36
12:58:43|31149.36
12:58:43|31149.36
12:58:45|31149.36
12:58:45|31149.36
12:58:47|31149.36
12:58:47|31149.35
12:58:48|31149.35
12:58:49|31149.35
12:58:51|31149.35
12:58:52|31149.35
12:58:53|31149.35
12:58:54|31149.35
12:58:55|31149.35
12:58:55|31149.35
12:58:57|31149.35
12:58:58|31149.36
12:58:58|31149.35
12:58:59|31149.35
12:59:01|31149.35
12:59:01|31149.35
12:59:02|31149.36
12:59:04|31149.36
12:59:05|31149.35
12:59:06|31149.35
12:59:08|31149.35
12:59:09|31149.35
12:59:10|31149.35
12:59:11|31149.35
12:59:13|31149.35
12:59:14|31149.36
12:59:15|31149.35
12:59:16|31149.35
12:59:16|31149.35
12:59:18|31149.35
12:59:19|31149.35
12:59:20|31149.36
12:59:21|31149.36
12:59:23|31149.36
12:59:23|31149.36
12:59:24|31149.35
12:59:25|31149.35
12:59:26|31149.35
12:59:27|31149.35
12:59:29|31149.35
12:59:29|31149.35
12:59:30|31149.36
12:59:31|31149.36
12:59:32|31149.36
12:59:34|31149.35
12:59:35|31149.35
12:59:35|31149.35
12:59:37|31149.35
12:59:38|31147.63
12:59:38|31147.63
12:59:39|31147.63
12:59:41|31147.63
12:59:42|31147.63
12:59:43|31147.63
12:59:44|31147.63
12:59:45|31147.63
12:59:46|31147.63
12:59:47|31147.63
12:59:47|31147.63
12:59:49|31142.52
12:59:50|31142.52
12:59:50|31142.52
12:59:52|31136.01
12:59:53|31136.
12:59:54|31136.
12:59:55|31136.
12:59:56|31136.
12:59:57|31136.
12:59:58|31136.
12:59:59|31136.
13:00:00|31132.81
13:00:01|31129.
13:00:02|31128.01
13:00:03|31128.
13:00:04|31128.
13:00:06|31126.68
13:00:07|31126.67
13:00:08|31126.66
13:00:09|31126.66
13:00:10|31126.66
13:00:12|31126.66
13:00:13|31126.66
13:00:14|31126.66
13:00:15|31125.62
13:00:16|31125.62
13:00:16|31125.62
13:00:17|31125.62
13:00:19|31125.62
13:00:20|31125.62
13:00:21|31119.81
13:00:22|31115.01
13:00:23|31115.
13:00:24|31115.
13:00:25|31115.
13:00:26|31112.38
13:00:27|31111.13
13:00:28|31111.12
13:00:29|31111.12
13:00:31|31111.12
13:00:31|31111.12
13:00:32|31111.11
13:00:34|31111.11
13:00:34|31111.12
13:00:35|31111.12
13:00:36|31110.46
13:00:37|31110.36
13:00:38|31110.36
13:00:39|31111.13
13:00:40|31111.13
13:00:41|31111.13
13:00:42|31111.13
13:00:43|31111.13
13:00:44|31111.13
13:00:45|31111.13
13:00:46|31111.13
13:00:47|31111.13
13:00:48|31111.13
13:00:49|31111.13
13:00:50|31111.13
13:00:51|31111.13
13:00:52|31111.13
13:00:53|31111.13
13:00:54|31110.36
13:00:55|31110.36
13:00:56|31110.36
13:00:57|31110.36
13:00:58|31110.36
13:00:59|31110.36
13:01:00|31110.36
13:01:01|31110.36
13:01:02|31110.36
13:01:03|31110.36
13:01:05|31110.36
13:01:05|31110.36
13:01:07|31110.36
13:01:08|31110.36
13:01:09|31110.36
13:01:11|31110.37
13:01:11|31110.37
13:01:12|31110.37
13:01:13|31110.37
13:01:14|31107.34
13:01:15|31103.78
13:01:16|31107.5
13:01:17|31107.89
13:01:19|31107.89
13:01:20|31107.99
13:01:20|31109.32
13:01:22|31111.79
13:01:22|31111.79
13:01:24|31113.53
13:01:24|31113.53
13:01:26|31113.53
13:01:27|31113.53
13:01:28|31113.31
13:01:29|31113.31
13:01:30|31113.31
13:01:31|31113.3
13:01:32|31113.3
13:01:33|31113.3
13:01:34|31113.3
13:01:35|31113.3
13:01:36|31116.41
13:01:37|31116.46
13:01:38|31116.46
13:01:39|31117.99
13:01:40|31117.99
13:01:41|31117.99
13:01:42|31117.99
13:01:43|31117.99
13:01:44|31118.
13:01:45|31118.
13:01:46|31118.
13:01:47|31118.
13:01:48|31118.
13:01:49|31120.
13:01:50|31120.
13:01:51|31120.
13:01:52|31119.99
13:01:53|31119.99
13:01:54|31119.99
13:01:55|31119.99
13:01:56|31120.
13:01:57|31120.
13:01:58|31120.
13:01:59|31119.99
13:02:00|31117.38
13:02:01|31117.38
13:02:02|31117.38
13:02:03|31117.38
13:02:04|31117.38
13:02:06|31117.38
13:02:06|31117.38
13:02:07|31117.38
13:02:08|31117.38
13:02:10|31110.42
13:02:12|31110.42
13:02:13|31110.42
13:02:14|31110.42
13:02:14|31110.42
13:02:15|31110.42
13:02:17|31110.42
13:02:18|31110.42
13:02:19|31110.36
13:02:20|31110.36
13:02:21|31110.36
13:02:21|31110.36
13:02:22|31110.36
13:02:24|31110.36
13:02:24|31110.42
13:02:26|31106.89
13:02:27|31103.02
13:02:28|31103.02
13:02:28|31103.02
13:02:29|31103.02
13:02:30|31103.02
13:02:31|31103.02
13:02:33|31103.02
13:02:33|31103.02
13:02:35|31103.02
13:02:35|31103.02
13:02:37|31103.02
13:02:37|31103.02
13:02:38|31103.02
13:02:40|31103.02
13:02:40|31103.02
13:02:41|31103.02
13:02:43|31110.47
13:02:44|31110.47
13:02:45|31110.47
13:02:46|31110.47
13:02:46|31110.47
13:02:48|31110.47
13:02:48|31113.52
13:02:50|31113.52
13:02:50|31113.52
13:02:52|31113.52
13:02:53|31113.52
13:02:54|31113.52
13:02:55|31113.52
13:02:56|31113.61
13:02:57|31115.16
13:02:58|31115.16
13:02:59|31115.16
13:03:00|31115.16
13:03:01|31115.16
13:03:02|31112.01
13:03:03|31111.54
13:03:04|31111.54
13:03:05|31111.54
13:03:06|31111.54
13:03:07|31111.54
13:03:08|31111.54
13:03:10|31111.54
13:03:10|31111.54
13:03:11|31111.54
13:03:12|31111.54
13:03:13|31111.55
13:03:14|31111.55
13:03:15|31111.55
13:03:16|31111.55
13:03:18|31111.55
13:03:18|31111.55
13:03:19|31111.55
13:03:20|31111.55
13:03:21|31111.55
13:03:23|31111.55
13:03:23|31113.51
13:03:24|31113.51
13:03:25|31113.51
13:03:26|31113.51
13:03:27|31113.51
13:03:29|31113.5
13:03:29|31113.5
13:03:30|31113.5
13:03:31|31113.5
13:03:32|31113.51
13:03:33|31113.5
13:03:34|31113.5
13:03:35|31113.5
13:03:36|31113.5
13:03:37|31113.5
13:03:38|31113.5
13:03:39|31113.5
13:03:40|31113.5
13:03:41|31113.51
13:03:42|31113.51
13:03:43|31113.51
13:03:44|31113.51
13:03:45|31113.51
13:03:46|31113.51
13:03:47|31113.51
13:03:48|31113.51
13:03:49|31113.51
13:03:51|31113.51
13:03:51|31113.51
13:03:52|31113.51
13:03:53|31113.64
13:03:54|31115.48
13:03:55|31115.48
13:03:56|31115.48
13:03:57|31118.9
13:03:58|31118.9
13:03:59|31118.9
13:04:00|31118.9
13:04:01|31118.9
13:04:02|31115.38
13:04:03|31115.38
13:04:05|31115.38
13:04:05|31115.38
13:04:06|31115.38
13:04:07|31115.38
13:04:09|31115.39
13:04:10|31115.39
13:04:10|31115.39
13:04:11|31115.39
13:04:13|31115.39
13:04:14|31115.39
13:04:15|31115.39
13:04:16|31115.38
13:04:17|31115.38
13:04:18|31115.38
13:04:19|31115.38
13:04:20|31115.38
13:04:21|31115.38
13:04:23|31115.38
13:04:23|31115.38
13:04:24|31115.38
13:04:25|31115.39
13:04:26|31115.39
13:04:27|31115.39
13:04:29|31115.39
13:04:29|31115.39
13:04:30|31115.39
13:04:32|31115.39
13:04:32|31115.39
13:04:33|31115.39
13:04:34|31115.39
13:04:35|31115.39
13:04:36|31115.39
13:04:37|31115.39
13:04:38|31115.39
13:04:39|31115.39
13:04:41|31115.39
13:04:42|31116.
13:04:43|31116.
13:04:43|31116.
13:04:44|31116.
13:04:45|31116.
13:04:46|31116.
13:04:47|31115.99
13:04:48|31115.99
13:04:49|31115.99
13:04:51|31115.56
13:04:52|31115.56
13:04:52|31115.56
13:04:53|31115.56
13:04:54|31115.56
13:04:56|31115.56
13:04:56|31115.56
13:04:57|31115.56
13:04:58|31115.56
13:05:00|31115.56
13:05:00|31115.55
13:05:01|31115.55
13:05:03|31115.56
13:05:04|31115.56
13:05:05|31115.56
13:05:06|31115.56
13:05:06|31115.56
13:05:08|31115.56
13:05:09|31115.56
13:05:10|31115.56
13:05:11|31115.56
13:05:12|31115.56
13:05:13|31115.56
13:05:14|31115.56
13:05:16|31115.56
13:05:16|31122.
13:05:17|31121.99
13:05:18|31121.99
13:05:19|31121.99
13:05:20|31121.99
13:05:21|31121.99
13:05:22|31121.99
13:05:23|31121.99
13:05:25|31121.99
13:05:25|31121.99
13:05:26|31121.99
13:05:27|31121.99
13:05:28|31121.99
13:05:29|31121.99
13:05:30|31121.99
13:05:31|31121.99
13:05:32|31121.99
13:05:33|31121.99
13:05:34|31121.99
13:05:35|31121.99
13:05:36|31121.99
13:05:37|31121.99
13:05:38|31126.
13:05:39|31127.93
13:05:40|31127.93
13:05:41|31127.93
13:05:42|31127.93
13:05:43|31127.99
13:05:44|31127.99
13:05:45|31127.99
13:05:46|31127.99
13:05:47|31127.99
13:05:48|31127.99
13:05:49|31127.04
13:05:50|31127.04
13:05:51|31127.04
13:05:53|31127.04
13:05:53|31127.04
13:05:54|31127.04
13:05:55|31127.04
13:05:56|31126.34
13:05:57|31126.34
13:05:58|31126.34
13:05:59|31126.34
13:06:00|31126.34
13:06:01|31126.34
13:06:02|31126.34
13:06:03|31126.34
13:06:04|31126.35
13:06:05|31126.35
13:06:06|31126.35
13:06:07|31126.35
13:06:08|31126.35
13:06:10|31126.35
13:06:10|31126.35
13:06:11|31126.35
13:06:13|31126.34
13:06:14|31126.35
13:06:15|31126.35
13:06:16|31126.35
13:06:17|31126.35
13:06:18|31126.35
13:06:19|31126.35
13:06:20|31126.35
13:06:22|31126.35
13:06:22|31126.35
13:06:23|31126.34
13:06:24|31126.34
13:06:25|31126.34
13:06:26|31126.34
13:06:28|31126.34
13:06:29|31126.34
13:06:30|31126.34
13:06:31|31124.67
13:06:32|31118.01
13:06:33|31114.
13:06:35|31114.
13:06:35|31114.
13:06:37|31114.
13:06:37|31114.
13:06:38|31114.
13:06:40|31118.67
13:06:40|31118.66
13:06:42|31118.66
13:06:43|31118.67
13:06:44|31120.62
13:06:45|31120.62
13:06:45|31120.62
13:06:46|31120.62
13:06:47|31120.62
13:06:49|31120.62
13:06:50|31123.32
13:06:50|31123.32
13:06:52|31123.32
13:06:52|31123.32
13:06:53|31123.32
13:06:54|31123.33
13:06:55|31123.33
13:06:56|31123.33
13:06:57|31128.21
13:06:58|31128.21
13:07:00|31128.21
13:07:00|31128.21
13:07:02|31130.
13:07:02|31130.
13:07:04|31130.05
13:07:05|31131.22
13:07:05|31131.99
13:07:06|31135.7
13:07:08|31136.67
13:07:09|31136.67
13:07:10|31136.67
13:07:10|31136.67
13:07:11|31138.35
13:07:13|31138.35
13:07:14|31138.35
13:07:15|31138.35
13:07:16|31138.35
13:07:17|31140.
13:07:18|31139.99
13:07:18|31139.99
13:07:20|31139.99
13:07:22|31140.
13:07:23|31142.
13:07:24|31142.
13:07:24|31142.
13:07:26|31142.
13:07:26|31142.
13:07:27|31142.
13:07:29|31142.
13:07:30|31142.
13:07:30|31142.
13:07:32|31142.
13:07:32|31142.
13:07:34|31142.
13:07:35|31142.
13:07:36|31142.
13:07:37|31142.
13:07:39|31142.
13:07:39|31142.
13:07:40|31142.
13:07:41|31142.
13:07:42|31142.
13:07:44|31142.
13:07:44|31138.02
13:07:45|31138.01
13:07:46|31138.01
13:07:47|31138.01
13:07:48|31132.98
13:07:49|31132.98
13:07:50|31132.98
13:07:52|31132.98
13:07:52|31132.98
13:07:54|31132.98
13:07:55|31132.98
13:07:55|31132.98
13:07:56|31132.98
13:07:57|31132.98
13:07:59|31132.98
13:08:00|31133.39
13:08:00|31133.39
13:08:02|31140.
13:08:02|31140.
13:08:03|31140.
13:08:04|31140.
13:08:06|31140.
13:08:06|31141.27
13:08:08|31141.27
13:08:09|31141.27
13:08:10|31141.27
13:08:11|31140.02
13:08:12|31140.02
13:08:13|31140.02
13:08:14|31140.02
13:08:15|31144.
13:08:17|31144.
13:08:18|31144.
13:08:19|31144.
13:08:20|31144.
13:08:21|31144.
13:08:22|31144.
13:08:23|31144.
13:08:24|31143.99
13:08:25|31143.99
13:08:26|31143.99
13:08:27|31143.99
13:08:28|31143.99
13:08:29|31143.99
13:08:30|31143.99
13:08:31|31143.99
13:08:32|31143.99
13:08:33|31143.99
13:08:34|31143.99
13:08:35|31143.99
13:08:36|31143.99
13:08:37|31143.99
13:08:38|31143.99
13:08:39|31143.99
13:08:40|31143.99
13:08:41|31143.99
13:08:42|31143.99
13:08:44|31143.99
13:08:44|31143.99
13:08:45|31144.
13:08:46|31144.
13:08:47|31144.
13:08:48|31144.
13:08:49|31144.
13:08:50|31144.
13:08:51|31144.
13:08:52|31144.
13:08:53|31145.61
13:08:54|31145.61
13:08:55|31145.61
13:08:56|31147.12
13:08:57|31147.12
13:08:58|31147.12
13:09:00|31147.12
13:09:00|31147.12
13:09:01|31147.12
13:09:02|31147.12
13:09:03|31147.12
13:09:04|31147.12
13:09:05|31147.12
13:09:07|31147.12
13:09:07|31147.12
13:09:09|31147.12
13:09:09|31142.76
13:09:11|31142.76
13:09:11|31142.76
13:09:13|31142.76
13:09:14|31142.76
13:09:14|31142.76
13:09:16|31142.76
13:09:17|31142.76
13:09:18|31142.76
13:09:20|31142.76
13:09:20|31142.76
13:09:21|31140.
13:09:23|31140.
13:09:24|31140.
13:09:25|31140.
13:09:26|31140.
13:09:26|31140.
13:09:28|31140.
13:09:28|31140.
13:09:30|31140.
13:09:30|31140.
13:09:32|31140.
13:09:33|31140.
13:09:34|31140.
13:09:35|31140.
13:09:36|31140.
13:09:37|31140.
13:09:38|31140.
13:09:39|31140.01
13:09:40|31140.01
13:09:42|31140.01
13:09:42|31140.01
13:09:44|31140.01
13:09:44|31140.01
13:09:46|31140.01
13:09:46|31140.01
13:09:48|31140.01
13:09:49|31140.01
13:09:50|31140.01
13:09:51|31140.
13:09:52|31140.
13:09:53|31142.
13:09:54|31142.
13:09:55|31142.
13:09:55|31143.31
13:09:57|31143.31
13:09:57|31143.31
13:09:58|31143.32
13:09:59|31143.32
13:10:00|31143.32
13:10:02|31143.32
13:10:03|31143.32
13:10:04|31143.32
13:10:04|31143.32
13:10:05|31143.32
13:10:06|31143.32
13:10:08|31143.32
13:10:09|31143.32
13:10:10|31143.32
13:10:11|31143.31
13:10:12|31143.31
13:10:13|31143.31
13:10:13|31143.31
13:10:15|31142.76
13:10:16|31142.76
13:10:18|31142.76
13:10:18|31142.76
13:10:20|31142.76
13:10:21|31142.76
13:10:22|31142.76
13:10:23|31142.76
13:10:23|31142.76
13:10:24|31142.76
13:10:25|31140.
13:10:27|31140.
13:10:28|31140.
13:10:29|31140.01
13:10:29|31140.01
13:10:31|31140.
13:10:31|31140.
13:10:32|31140.01
13:10:34|31140.01
13:10:34|31140.01
13:10:36|31140.01
13:10:37|31140.01
13:10:38|31140.01
13:10:39|31140.
13:10:40|31140.
13:10:41|31140.
13:10:41|31140.
13:10:43|31140.
13:10:44|31144.68
13:10:45|31144.68
13:10:46|31144.68
13:10:47|31144.68
13:10:48|31144.67
13:10:49|31144.67
13:10:49|31144.67
13:10:51|31144.67
13:10:52|31144.67
13:10:53|31144.67
13:10:54|31144.67
13:10:54|31147.34
13:10:56|31147.34
13:10:56|31147.34
13:10:58|31149.34
13:10:58|31155.72
13:11:00|31155.72
13:11:01|31155.72
13:11:02|31156.
13:11:03|31156.
13:11:03|31156.
13:11:05|31156.
13:11:06|31156.
13:11:07|31158.
13:11:08|31158.
13:11:09|31158.
13:11:10|31158.
13:11:11|31157.95
13:11:12|31157.95
13:11:13|31157.95
13:11:14|31157.95
13:11:14|31157.95
13:11:16|31157.95
13:11:17|31157.95
13:11:18|31156.72
13:11:19|31168.
13:11:20|31168.95
13:11:21|31168.95
13:11:22|31168.95
13:11:23|31168.95
13:11:24|31168.95
13:11:25|31168.95
13:11:27|31168.95
13:11:27|31168.95
13:11:28|31168.95
13:11:29|31168.95
13:11:31|31168.95
13:11:32|31168.95
13:11:32|31168.95
13:11:34|31168.95
13:11:34|31168.95
13:11:35|31168.95
13:11:36|31168.95
13:11:37|31168.95
13:11:38|31170.38
13:11:39|31171.99
13:11:40|31171.99
13:11:41|31171.38
13:11:43|31166.4
13:11:44|31166.4
13:11:44|31166.4
13:11:46|31166.4
13:11:47|31166.4
13:11:47|31166.4
13:11:49|31166.4
13:11:49|31166.4
13:11:51|31166.4
13:11:52|31166.4
13:11:52|31166.4
13:11:53|31166.4
13:11:54|31164.85
13:11:55|31164.85
13:11:57|31164.85
13:11:58|31164.85
13:11:59|31166.23
13:12:00|31166.23
13:12:01|31168.95
13:12:02|31168.95
13:12:03|31168.95
13:12:04|31169.59
13:12:04|31169.59
13:12:05|31170.68
13:12:07|31170.68
13:12:08|31170.68
13:12:08|31170.68
13:12:09|31170.68
13:12:11|31176.88
13:12:12|31177.45
13:12:12|31179.48
13:12:13|31179.48
13:12:15|31179.48
13:12:16|31179.48
13:12:17|31179.48
13:12:18|31179.99
13:12:19|31179.99
13:12:20|31181.81
13:12:22|31184.
13:12:22|31183.99
13:12:23|31183.99
13:12:24|31183.99
13:12:25|31184.36
13:12:27|31183.78
13:12:28|31180.01
13:12:29|31180.01
13:12:30|31180.01
13:12:31|31181.33
13:12:32|31183.41
13:12:33|31183.41
13:12:34|31188.51
13:12:35|31185.75
13:12:36|31185.75
13:12:37|31185.75
13:12:39|31185.75
13:12:39|31182.01
13:12:40|31182.01
13:12:41|31182.01
13:12:42|31182.01
13:12:43|31180.12
13:12:44|31180.13
13:12:45|31180.13
13:12:46|31180.13
13:12:47|31180.12
13:12:48|31180.12
13:12:50|31179.42
13:12:50|31179.42
13:12:51|31176.01
13:12:52|31176.01
13:12:53|31176.
13:12:54|31176.
13:12:55|31176.
13:12:56|31175.17
13:12:57|31174.65
13:12:58|31174.65
13:12:59|31174.65
13:13:00|31174.65
13:13:01|31174.65
13:13:02|31174.64
13:13:03|31174.65
13:13:04|31174.65
13:13:05|31174.65
13:13:06|31174.65
13:13:07|31174.65
13:13:08|31174.65
13:13:09|31174.65
13:13:10|31174.65
13:13:11|31174.65
13:13:12|31174.65
13:13:13|31174.65
13:13:14|31174.65
13:13:15|31174.65
13:13:16|31174.65
13:13:17|31174.65
13:13:18|31174.65
13:13:19|31174.65
13:13:21|31174.65
13:13:22|31175.99
13:13:23|31175.99
13:13:25|31175.99
13:13:26|31175.99
13:13:26|31175.99
13:13:27|31175.99
13:13:29|31175.99
13:13:30|31175.99
13:13:31|31175.99
13:13:31|31175.99
13:13:33|31175.34
13:13:33|31175.34
13:13:35|31175.34
13:13:35|31175.34
13:13:37|31175.34
13:13:38|31175.34
13:13:38|31175.34
13:13:40|31175.35
13:13:41|31175.35
13:13:42|31175.35
13:13:43|31175.35
13:13:44|31175.35
13:13:45|31175.35
13:13:46|31175.35
13:13:47|31175.35
13:13:48|31175.35
13:13:49|31174.65
13:13:50|31174.65
13:13:51|31174.65
13:13:52|31174.65
13:13:53|31174.65
13:13:54|31174.65
13:13:55|31174.65
13:13:56|31174.14
13:13:57|31170.
13:13:58|31170.01
13:13:59|31170.01
13:14:00|31170.01
13:14:01|31170.01
13:14:02|31170.01
13:14:03|31170.01
13:14:04|31170.01
13:14:05|31170.
13:14:06|31170.
13:14:07|31170.01
13:14:08|31170.
13:14:09|31170.
13:14:10|31170.
13:14:11|31170.
13:14:12|31166.14
13:14:13|31166.14
13:14:14|31166.15
13:14:15|31166.15
13:14:16|31166.15
13:14:17|31166.15
13:14:18|31166.15
13:14:19|31166.14
13:14:21|31166.14
13:14:21|31166.14
13:14:22|31166.14
13:14:24|31166.14
13:14:25|31166.14
13:14:26|31166.14
13:14:26|31166.14
13:14:28|31162.49
13:14:29|31162.
13:14:29|31160.78
13:14:31|31160.65
13:14:32|31160.65
13:14:33|31160.65
13:14:34|31160.65
13:14:35|31160.65
13:14:36|31160.65
13:14:37|31160.65
13:14:38|31160.65
13:14:39|31160.65
13:14:40|31160.65
13:14:42|31160.65
13:14:42|31160.66
13:14:43|31160.66
13:14:44|31160.65
13:14:45|31160.65
13:14:47|31160.65
13:14:47|31160.65
13:14:48|31160.65
13:14:49|31160.65
13:14:50|31160.65
13:14:51|31160.65
13:14:52|31160.65
13:14:53|31160.65
13:14:54|31160.65
13:14:55|31160.65
13:14:56|31160.65
13:14:57|31160.65
13:14:58|31160.65
13:14:59|31160.65
13:15:00|31160.65
13:15:01|31160.65
13:15:03|31160.66
13:15:04|31160.66
13:15:04|31160.66
13:15:06|31160.66
13:15:06|31160.66
13:15:08|31160.28
13:15:09|31160.28
13:15:10|31160.28
13:15:11|31160.25
13:15:12|31160.25
13:15:12|31160.25
13:15:14|31160.25
13:15:15|31160.25
13:15:15|31160.61
13:15:16|31160.61
13:15:17|31160.61
13:15:18|31160.61
13:15:19|31160.61
13:15:21|31160.61
13:15:22|31160.61
13:15:23|31160.61
13:15:25|31160.61
13:15:25|31160.61
13:15:27|31160.61
13:15:28|31160.61
13:15:29|31160.61
13:15:30|31160.61
13:15:31|31160.61
13:15:31|31160.61
13:15:33|31160.61
13:15:34|31160.61
13:15:35|31160.61
13:15:36|31160.61
13:15:36|31160.61
13:15:38|31161.99
13:15:39|31161.99
13:15:40|31161.99
13:15:41|31161.99
13:15:42|31161.99
13:15:43|31161.99
13:15:44|31161.99
13:15:45|31161.99
13:15:46|31161.99
13:15:47|31161.99
13:15:48|31162.
13:15:49|31162.
13:15:50|31170.66
13:15:51|31170.66
13:15:52|31171.98
13:15:53|31171.98
13:15:54|31171.98
13:15:55|31171.99
13:15:56|31171.99
13:15:57|31171.99
13:15:58|31171.99
13:15:59|31171.98
13:16:00|31171.98
13:16:01|31171.98
13:16:02|31171.98
13:16:03|31171.98
13:16:04|31171.98
13:16:05|31171.98
13:16:06|31171.98
13:16:07|31171.98
13:16:08|31171.98
13:16:09|31171.98
13:16:10|31171.98
13:16:11|31174.
13:16:12|31173.99
13:16:13|31173.99
13:16:14|31173.99
13:16:15|31173.99
13:16:16|31173.99
13:16:17|31173.99
13:16:18|31173.99
13:16:19|31173.99
13:16:20|31173.94
13:16:21|31173.94
13:16:22|31173.94
13:16:23|31173.94
13:16:24|31173.94
13:16:25|31173.94
13:16:26|31173.94
13:16:28|31173.94
13:16:29|31173.94
13:16:29|31173.94
13:16:31|31173.94
13:16:32|31173.94
13:16:33|31173.94
13:16:34|31173.94
13:16:35|31173.94
13:16:36|31173.94
13:16:37|31172.06
13:16:38|31172.06
13:16:39|31172.06
13:16:40|31172.06
13:16:41|31172.06
13:16:42|31172.05
13:16:43|31172.05
13:16:44|31172.05
13:16:44|31172.05
13:16:45|31172.05
13:16:46|31172.05
13:16:48|31172.05
13:16:49|31172.05
13:16:49|31172.05
13:16:51|31172.05
13:16:52|31172.05
13:16:53|31172.06
13:16:53|31172.06
13:16:55|31172.05
13:16:56|31172.05
13:16:56|31172.05
13:16:58|31172.05
13:16:59|31172.05
13:17:00|31172.05
13:17:01|31172.05
13:17:03|31173.99
13:17:03|31173.99
13:17:04|31173.99
13:17:05|31173.99
13:17:06|31173.99
13:17:07|31173.99
13:17:08|31173.99
13:17:09|31173.99
13:17:10|31173.99
13:17:11|31172.
13:17:12|31170.23
13:17:13|31170.23
13:17:14|31170.23
13:17:15|31170.23
13:17:16|31170.23
13:17:17|31170.23
13:17:18|31170.23
13:17:19|31170.
13:17:20|31170.
13:17:21|31166.
13:17:23|31160.03
13:17:23|31159.15
13:17:25|31159.15
13:17:26|31159.14
13:17:27|31159.14
13:17:28|31159.14
13:17:29|31159.14
13:17:31|31159.14
13:17:31|31159.14
13:17:32|31159.14
13:17:33|31159.14
13:17:35|31159.14
13:17:35|31159.14
13:17:36|31159.14
13:17:37|31159.14
13:17:39|31159.14
13:17:40|31159.14
13:17:41|31159.15
13:17:42|31159.14
13:17:43|31159.14
13:17:44|31159.14
13:17:44|31159.14
13:17:45|31159.14
13:17:47|31159.14
13:17:48|31159.14
13:17:49|31159.14
13:17:50|31159.14
13:17:51|31159.14
13:17:51|31159.14
13:17:53|31159.15
13:17:54|31159.15
13:17:55|31159.15
13:17:55|31159.12
13:17:57|31159.12
13:17:58|31159.12
13:17:59|31159.12
13:17:59|31159.12
13:18:01|31159.12
13:18:02|31159.12
13:18:03|31159.12
13:18:03|31159.12
13:18:05|31159.12
13:18:06|31159.12
13:18:07|31159.12
13:18:09|31159.12
13:18:09|31159.12
13:18:10|31159.12
13:18:11|31159.12
13:18:12|31159.12
13:18:13|31159.12
13:18:15|31159.12
13:18:15|31159.12
13:18:16|31159.12
13:18:17|31159.12
13:18:18|31159.12
13:18:20|31159.12
13:18:20|31159.13
13:18:21|31159.13
13:18:22|31159.13
13:18:24|31159.12
13:18:24|31159.12
13:18:26|31159.12
13:18:27|31159.12
13:18:28|31159.12
13:18:30|31159.12
13:18:31|31159.12
13:18:32|31159.14
13:18:33|31159.14
13:18:33|31159.14
13:18:34|31161.99
13:18:36|31161.99
13:18:38|31161.99
13:18:38|31161.99
13:18:39|31161.99
13:18:40|31161.99
13:18:42|31161.99
13:18:42|31161.99
13:18:44|31161.99
13:18:45|31161.99
13:18:46|31161.99
13:18:47|31161.99
13:18:47|31161.99
13:18:48|31161.99
13:18:50|31161.99
13:18:50|31161.98
13:18:52|31161.99
13:18:52|31161.99
13:18:54|31161.99
13:18:55|31161.98
13:18:55|31161.98
13:18:57|31161.98
13:18:57|31161.98
13:18:58|31161.98
13:19:00|31161.99
13:19:01|31158.04
13:19:03|31158.04
13:19:03|31158.04
13:19:04|31156.
13:19:05|31156.
13:19:06|31156.01
13:19:07|31156.01
13:19:08|31156.
13:19:09|31156.
13:19:10|31156.
13:19:11|31155.29
13:19:13|31155.29
13:19:13|31155.25
13:19:14|31155.25
13:19:15|31155.25
13:19:16|31155.25
13:19:18|31155.25
13:19:18|31155.25
13:19:19|31155.25
13:19:20|31155.25
13:19:21|31155.25
13:19:22|31154.79
13:19:24|31154.79
13:19:25|31154.79
13:19:25|31154.79
13:19:26|31154.8
13:19:27|31154.8
13:19:28|31154.8
13:19:30|31154.8
13:19:31|31154.8
13:19:31|31154.8
13:19:33|31154.8
13:19:33|31154.79
13:19:35|31154.79
13:19:36|31154.79
13:19:37|31154.79
13:19:38|31154.79
13:19:39|31154.79
13:19:40|31154.79
13:19:41|31154.79
13:19:42|31154.79
13:19:43|31154.79
13:19:44|31154.79
13:19:45|31154.79
13:19:46|31154.79
13:19:46|31154.79
13:19:48|31154.79
13:19:48|31154.79
13:19:50|31154.79
13:19:51|31154.79
13:19:52|31154.79
13:19:53|31154.79
13:19:54|31154.79
13:19:55|31154.79
13:19:56|31154.79
13:19:57|31154.79
13:19:58|31154.79
13:19:59|31154.79
13:20:00|31154.79
13:20:01|31154.79
13:20:03|31153.8
13:20:03|31152.08
13:20:05|31150.32
13:20:06|31150.32
13:20:06|31150.32
13:20:08|31150.32
13:20:09|31150.32
13:20:09|31150.12
13:20:11|31148.
13:20:11|31148.01
13:20:13|31148.01
13:20:13|31148.01
13:20:14|31148.
13:20:15|31146.01
13:20:17|31146.01
13:20:18|31146.01
13:20:19|31146.01
13:20:19|31146.
13:20:20|31146.
13:20:21|31146.
13:20:23|31146.
13:20:24|31146.
13:20:24|31146.
13:20:26|31146.01
13:20:27|31146.
13:20:28|31146.
13:20:30|31146.
13:20:30|31146.
13:20:31|31146.
13:20:32|31146.
13:20:33|31146.
13:20:35|31145.91
13:20:36|31145.91
13:20:37|31145.91
13:20:38|31145.91
13:20:39|31145.79
13:20:40|31145.76
13:20:41|31145.76
13:20:42|31144.18
13:20:43|31143.34
13:20:44|31143.34
13:20:45|31143.34
13:20:46|31142.74
13:20:47|31140.77
13:20:48|31140.77
13:20:49|31140.77
13:20:50|31140.77
13:20:51|31140.77
13:20:52|31140.77
13:20:53|31140.02
13:20:54|31140.
13:20:55|31140.
13:20:56|31140.
13:20:57|31140.
13:20:58|31140.
13:20:59|31140.
13:21:00|31140.
13:21:01|31140.
13:21:02|31140.
13:21:03|31140.
13:21:04|31140.01
13:21:05|31140.01
13:21:06|31136.16
13:21:08|31136.16
13:21:08|31136.16
13:21:09|31136.16
13:21:10|31136.16
13:21:11|31136.16
13:21:12|31136.16
13:21:14|31136.16
13:21:14|31136.16
13:21:15|31136.16
13:21:16|31135.34
13:21:17|31135.35
13:21:18|31132.99
13:21:20|31132.99
13:21:21|31132.98
13:21:22|31132.98
13:21:23|31132.98
13:21:23|31132.98
13:21:25|31132.99
13:21:26|31132.99
13:21:26|31132.99
13:21:28|31132.99
13:21:29|31132.99
13:21:30|31132.99
13:21:31|31135.99
13:21:32|31135.99
13:21:33|31135.98
13:21:34|31135.98
13:21:36|31135.98
13:21:36|31135.98
13:21:37|31135.98
13:21:39|31135.99
13:21:40|31135.99
13:21:40|31135.99
13:21:41|31135.99
13:21:42|31135.99
13:21:43|31135.99
13:21:44|31135.91
13:21:46|31135.91
13:21:47|31135.91
13:21:48|31135.91
13:21:48|31135.91
13:21:50|31134.01
13:21:50|31134.01
13:21:51|31134.01
13:21:52|31134.01
13:21:54|31134.01
13:21:55|31134.
13:21:56|31134.
13:21:57|31134.
13:21:58|31134.
13:21:59|31134.
13:22:00|31134.
13:22:01|31134.
13:22:02|31134.
13:22:03|31134.
13:22:04|31134.
13:22:05|31134.
13:22:06|31134.
13:22:07|31134.
13:22:08|31134.
13:22:09|31134.
13:22:10|31134.01
13:22:11|31134.01
13:22:12|31135.41
13:22:13|31135.41
13:22:14|31135.4
13:22:15|31135.4
13:22:16|31135.4
13:22:17|31135.4
13:22:18|31135.4
13:22:19|31135.4
13:22:20|31135.4
13:22:21|31135.4
13:22:22|31135.41
13:22:23|31135.41
13:22:24|31135.41
13:22:25|31135.41
13:22:26|31135.4
13:22:27|31135.4
13:22:28|31135.4
13:22:30|31135.4
13:22:31|31135.4
13:22:32|31135.4
13:22:33|31135.4
13:22:33|31135.4
13:22:35|31135.4
13:22:36|31135.4
13:22:36|31135.4
13:22:38|31135.4
13:22:39|31135.4
13:22:39|31135.4
13:22:41|31135.4
13:22:42|31135.4
13:22:44|31135.4
13:22:44|31134.
13:22:45|31134.
13:22:47|31134.
13:22:48|31134.
13:22:48|31134.
13:22:49|31134.
13:22:50|31134.
13:22:51|31134.
13:22:53|31130.
13:22:53|31128.92
13:22:54|31128.4
13:22:56|31125.69
13:22:57|31124.46
13:22:58|31124.46
13:22:58|31124.46
13:22:59|31124.46
13:23:00|31124.46
13:23:02|31124.46
13:23:02|31124.46
13:23:03|31124.46
13:23:04|31124.45
13:23:05|31124.45
13:23:07|31124.45
13:23:08|31124.
13:23:09|31124.
13:23:10|31124.
13:23:11|31124.
13:23:12|31124.
13:23:13|31124.
13:23:14|31124.
13:23:14|31122.28
13:23:16|31122.01
13:23:17|31122.01
13:23:17|31120.
13:23:19|31120.
13:23:20|31119.57
13:23:21|31119.57
13:23:21|31119.57
13:23:23|31119.57
13:23:24|31119.57
13:23:25|31119.57
13:23:26|31117.91
13:23:26|31117.91
13:23:28|31117.91
13:23:29|31116.28
13:23:31|31116.01
13:23:31|31116.01
13:23:32|31116.
13:23:33|31116.
13:23:34|31116.
13:23:35|31114.56
13:23:36|31114.56
13:23:37|31114.56
13:23:38|31114.56
13:23:39|31114.56
13:23:41|31114.56
13:23:42|31114.56
13:23:43|31114.56
13:23:44|31114.56
13:23:45|31114.56
13:23:46|31114.56
13:23:47|31114.56
13:23:48|31114.56
13:23:49|31114.56
13:23:50|31113.52
13:23:51|31113.52
13:23:52|31112.
13:23:53|31106.82
13:23:54|31106.82
13:23:55|31106.82
13:23:56|31106.82
13:23:58|31106.82
13:23:58|31106.01
13:24:00|31106.01
13:24:00|31106.01
13:24:02|31106.01
13:24:02|31107.6
13:24:04|31105.22
13:24:04|31105.22
13:24:06|31099.15
13:24:06|31099.15
13:24:08|31099.82
13:24:08|31099.82
13:24:10|31099.81
13:24:10|31094.97
13:24:12|31092.
13:24:12|31086.47
13:24:14|31094.
13:24:15|31094.25
13:24:16|31094.25
13:24:17|31094.25
13:24:18|31101.8
13:24:19|31101.8
13:24:20|31101.8
13:24:21|31112.
13:24:22|31112.
13:24:23|31112.
13:24:24|31112.
13:24:25|31112.
13:24:26|31112.
13:24:27|31112.
13:24:28|31119.45
13:24:29|31121.02
13:24:30|31122.72
13:24:31|31125.8
13:24:32|31125.8
13:24:34|31125.8
13:24:35|31130.79
13:24:36|31130.79
13:24:36|31133.04
13:24:38|31133.53
13:24:38|31133.53
13:24:40|31133.53
13:24:41|31135.55
13:24:43|31136.23
13:24:43|31141.3
13:24:44|31141.3
13:24:45|31132.18
13:24:46|31132.18
13:24:48|31133.96
13:24:48|31133.96
13:24:49|31133.96
13:24:50|31133.96
13:24:51|31133.96
13:24:53|31132.2
13:24:54|31132.2
13:24:55|31132.2
13:24:56|31132.2
13:24:57|31132.2
13:24:58|31132.2
13:24:59|31132.2
13:25:00|31132.2
13:25:01|31135.84
13:25:02|31135.85
13:25:03|31135.85
13:25:04|31135.85
13:25:05|31135.85
13:25:06|31135.85
13:25:07|31135.85
13:25:08|31136.39
13:25:09|31138.19
13:25:10|31138.19
13:25:11|31138.19
13:25:12|31139.99
13:25:13|31140.95
13:25:14|31140.95
13:25:15|31140.95
13:25:16|31145.47
13:25:17|31145.43
13:25:18|31145.43
13:25:19|31144.
13:25:20|31144.
13:25:21|31144.
13:25:22|31144.
13:25:23|31140.93
13:25:24|31136.76
13:25:25|31136.76
13:25:26|31136.76
13:25:27|31136.77
13:25:28|31136.77
13:25:29|31139.71
13:25:31|31139.71
13:25:31|31139.7
13:25:33|31139.7
13:25:34|31139.7
13:25:35|31139.7
13:25:36|31139.7
13:25:37|31139.7
13:25:38|31139.7
13:25:39|31139.7
13:25:40|31139.7
13:25:41|31139.7
13:25:42|31139.7
13:25:43|31139.7
13:25:44|31139.7
13:25:45|31139.94
13:25:46|31139.94
13:25:47|31140.94
13:25:48|31143.97
13:25:49|31143.97
13:25:50|31143.97
13:25:51|31143.97
13:25:52|31143.97
13:25:53|31143.97
13:25:54|31143.97
13:25:55|31143.97
13:25:56|31143.97
13:25:57|31143.97
13:25:58|31143.97
13:25:59|31145.36
13:26:01|31145.36
13:26:01|31145.36
13:26:02|31145.36
13:26:03|31145.36
13:26:04|31145.36
13:26:05|31145.36
13:26:07|31145.37
13:26:08|31145.36
13:26:09|31145.36
13:26:09|31146.65
13:26:11|31146.65
13:26:12|31146.65
13:26:13|31148.85
13:26:14|31148.85
13:26:14|31148.85
13:26:16|31148.86
13:26:17|31148.86
13:26:17|31149.43
13:26:18|31149.43
13:26:19|31149.43
13:26:20|31149.44
13:26:22|31150.04
13:26:22|31150.04
13:26:24|31150.04
13:26:25|31150.1
13:26:26|31150.1
13:26:27|31153.99
13:26:28|31153.99
13:26:29|31153.99
13:26:30|31153.99
13:26:31|31153.99
13:26:32|31153.99
13:26:33|31153.98
13:26:34|31153.98
13:26:35|31153.98
13:26:36|31153.98
13:26:37|31153.98
13:26:38|31153.99
13:26:40|31153.98
13:26:40|31153.98
13:26:42|31153.98
13:26:43|31153.98
13:26:44|31153.98
13:26:44|31153.99
13:26:45|31153.99
13:26:47|31153.99
13:26:47|31153.99
13:26:49|31153.99
13:26:50|31153.99
13:26:50|31153.99
13:26:51|31153.99
13:26:53|31153.99
13:26:53|31153.99
13:26:55|31153.99
13:26:56|31151.04
13:26:56|31151.04
13:26:57|31151.04
13:26:58|31151.04
13:27:00|31151.04
13:27:00|31151.04
13:27:02|31146.38
13:27:02|31146.38
13:27:04|31146.38
13:27:05|31146.38
13:27:06|31146.39
13:27:07|31146.39
13:27:08|31147.64
13:27:09|31147.64
13:27:10|31147.64
13:27:11|31147.64
13:27:12|31147.64
13:27:13|31147.64
13:27:14|31151.05
13:27:15|31151.05
13:27:16|31152.48
13:27:17|31152.48
13:27:18|31152.48
13:27:19|31153.96
13:27:21|31153.96
13:27:21|31153.96
13:27:22|31153.96
13:27:24|31153.96
13:27:25|31153.96
13:27:25|31153.96
13:27:27|31153.96
13:27:28|31153.96
13:27:29|31153.96
13:27:29|31153.96
13:27:30|31153.96
13:27:32|31154.14
13:27:33|31154.8
13:27:34|31154.8
13:27:34|31154.8
13:27:36|31155.35
13:27:37|31155.35
13:27:38|31155.35
13:27:39|31155.35
13:27:40|31155.35
13:27:41|31155.35
13:27:42|31155.35
13:27:43|31155.35
13:27:44|31155.35
13:27:46|31155.35
13:27:46|31155.35
13:27:47|31155.35
13:27:48|31155.35
13:27:49|31155.35
13:27:51|31155.35
13:27:51|31155.35
13:27:52|31155.35
13:27:53|31151.07
13:27:54|31151.07
13:27:56|31151.07
13:27:56|31151.07
13:27:57|31151.07
13:27:58|31151.07
13:28:00|31151.08
13:28:00|31151.08
13:28:02|31151.08
13:28:02|31151.08
13:28:03|31150.01
13:28:04|31150.02
13:28:05|31150.02
13:28:06|31150.02
13:28:08|31150.01
13:28:09|31150.01
13:28:09|31150.01
13:28:10|31150.01
13:28:12|31150.01
13:28:13|31150.01
13:28:13|31148.14
13:28:14|31148.14
13:28:15|31148.14
13:28:16|31148.14
13:28:17|31148.14
13:28:19|31148.14
13:28:19|31148.14
13:28:21|31148.14
13:28:22|31148.14
13:28:23|31148.14
13:28:25|31148.14
13:28:25|31148.14
13:28:26|31148.14
13:28:28|31148.14
13:28:29|31148.14
13:28:30|31148.14
13:28:30|31148.14
13:28:31|31148.14
13:28:32|31148.14
13:28:34|31148.14
13:28:35|31148.14
13:28:36|31148.14
13:28:37|31148.14
13:28:38|31148.14
13:28:39|31148.14
13:28:41|31148.14
13:28:42|31148.14
13:28:42|31148.14
13:28:44|31148.14
13:28:45|31148.14
13:28:46|31148.14
13:28:47|31149.51
13:28:48|31149.51
13:28:49|31149.51
13:28:49|31149.51
13:28:51|31149.51
13:28:52|31149.51
13:28:53|31149.51
13:28:54|31149.51
13:28:55|31149.51
13:28:56|31149.51
13:28:57|31149.51
13:28:57|31149.51
13:28:59|31149.51
13:29:00|31149.51
13:29:01|31149.51
13:29:02|31149.51
13:29:03|31149.51
13:29:04|31149.51
13:29:05|31149.51
13:29:06|31149.51
13:29:07|31149.51
13:29:08|31148.01
13:29:09|31148.01
13:29:10|31148.01
13:29:11|31148.01
13:29:13|31148.01
13:29:13|31148.02
13:29:14|31148.02
13:29:15|31148.02
13:29:16|31148.01
13:29:17|31148.01
13:29:18|31149.52
13:29:19|31149.52
13:29:20|31149.52
13:29:21|31149.52
13:29:23|31149.52
13:29:24|31149.52
13:29:25|31149.52
13:29:26|31155.65
13:29:28|31155.65
13:29:29|31155.65
13:29:29|31155.99
13:29:31|31155.99
13:29:32|31155.99
13:29:32|31155.99
13:29:33|31155.99
13:29:35|31155.99
13:29:35|31155.99
13:29:37|31155.99
13:29:38|31155.99
13:29:38|31155.99
13:29:39|31155.99
13:29:40|31155.99
13:29:42|31155.99
13:29:43|31155.99
13:29:44|31155.99
13:29:45|31155.99
13:29:46|31155.99
13:29:47|31155.99
13:29:48|31155.99
13:29:49|31155.99
13:29:50|31155.99
13:29:51|31155.99
13:29:52|31155.99
13:29:53|31155.99
13:29:54|31155.99
13:29:55|31155.99
13:29:56|31154.01
13:29:57|31154.01
13:29:58|31154.01
13:29:59|31154.01
13:30:01|31157.24
13:30:01|31157.24
13:30:02|31157.24
13:30:03|31157.24
13:30:05|31157.48
13:30:05|31157.48
13:30:07|31157.48
13:30:07|31157.48
13:30:08|31157.48
13:30:10|31157.48
13:30:10|31157.48
13:30:12|31150.51
13:30:13|31145.37
13:30:13|31145.37
13:30:15|31145.37
13:30:15|31145.37
13:30:16|31145.61
13:30:18|31145.61
13:30:19|31145.61
13:30:20|31150.
13:30:21|31150.
13:30:22|31150.
13:30:23|31150.
13:30:24|31150.
13:30:25|31150.
13:30:26|31150.
13:30:27|31150.
13:30:28|31150.
13:30:29|31150.
13:30:30|31150.
13:30:31|31149.99
13:30:32|31149.99
13:30:34|31149.99
13:30:34|31149.99
13:30:35|31149.99
13:30:36|31149.99
13:30:37|31149.99
13:30:38|31154.01
13:30:40|31154.01
13:30:40|31154.01
13:30:42|31154.01
13:30:42|31154.01
13:30:44|31154.01
13:30:44|31154.01
13:30:45|31154.01
13:30:47|31154.01
13:30:48|31154.01
13:30:49|31154.01
13:30:50|31155.68
13:30:51|31155.68
13:30:52|31155.68
13:30:53|31155.68
13:30:54|31155.68
13:30:55|31155.68
13:30:56|31155.68
13:30:57|31155.68
13:30:58|31155.68
13:30:59|31155.68
13:31:00|31155.68
13:31:01|31155.68
13:31:02|31155.68
13:31:03|31155.68
13:31:04|31155.68
13:31:06|31156.6
13:31:06|31156.6
13:31:07|31156.6
13:31:08|31156.6
13:31:09|31156.6
13:31:10|31156.6
13:31:11|31156.6
13:31:12|31156.6
13:31:13|31158.95
13:31:14|31158.95
13:31:15|31158.95
13:31:17|31158.95
13:31:17|31158.95
13:31:18|31158.95
13:31:20|31158.96
13:31:21|31158.96
13:31:22|31166.67
13:31:23|31167.72
13:31:24|31167.73
13:31:24|31168.85
13:31:26|31169.26
13:31:27|31169.26
13:31:28|31171.88
13:31:29|31171.87
13:31:30|31171.87
13:31:31|31171.87
13:31:33|31171.87
13:31:34|31171.87
13:31:34|31171.87
13:31:35|31171.87
13:31:36|31171.72
13:31:37|31170.
13:31:38|31170.
13:31:39|31170.
13:31:40|31170.
13:31:41|31170.
13:31:42|31170.
13:31:43|31170.
13:31:44|31170.
13:31:45|31170.
13:31:46|31170.
13:31:47|31170.
13:31:49|31173.28
13:31:49|31173.28
13:31:50|31173.39
13:31:51|31173.39
13:31:52|31173.39
13:31:53|31173.39
13:31:54|31173.39
13:31:55|31173.39
13:31:57|31173.39
13:31:57|31173.39
13:31:59|31173.39
13:31:59|31173.39
13:32:00|31173.39
13:32:01|31173.39
13:32:02|31173.39
13:32:03|31173.39
13:32:05|31173.39
13:32:05|31173.39
13:32:06|31173.4
13:32:08|31173.4
13:32:08|31173.4
13:32:10|31173.39
13:32:10|31173.39
13:32:12|31173.39
13:32:12|31173.91
13:32:13|31173.91
13:32:14|31173.91
13:32:15|31174.27
13:32:16|31174.27
13:32:17|31174.27
13:32:19|31174.27
13:32:20|31174.27
13:32:21|31174.27
13:32:22|31174.27
13:32:23|31178.34
13:32:24|31179.99
13:32:25|31179.99
13:32:27|31176.
13:32:27|31176.
13:32:29|31176.
13:32:30|31174.01
13:32:31|31174.01
13:32:32|31174.01
13:32:33|31174.01
13:32:34|31170.01
13:32:35|31170.01
13:32:36|31170.01
13:32:38|31170.01
13:32:38|31170.01
13:32:39|31170.01
13:32:40|31170.01
13:32:41|31170.01
13:32:43|31170.01
13:32:44|31170.01
13:32:45|31170.
13:32:45|31170.
13:32:47|31170.
13:32:47|31172.76
13:32:49|31172.76
13:32:49|31172.76
13:32:51|31172.76
13:32:52|31172.76
13:32:53|31172.76
13:32:54|31172.76
13:32:55|31172.76
13:32:56|31172.76
13:32:57|31172.76
13:32:58|31172.76
13:32:59|31172.76
13:33:00|31172.76
13:33:01|31172.76
13:33:02|31172.76
13:33:03|31172.76
13:33:04|31172.76
13:33:05|31172.76
13:33:06|31172.76
13:33:07|31172.77
13:33:08|31172.77
13:33:09|31172.77
13:33:11|31172.76
13:33:11|31172.76
13:33:12|31172.76
13:33:13|31170.5
13:33:14|31170.5
13:33:16|31170.5
13:33:16|31170.5
13:33:17|31170.5
13:33:18|31166.01
13:33:20|31166.02
13:33:21|31166.02
13:33:22|31166.02
13:33:23|31166.02
13:33:23|31166.02
13:33:25|31164.
13:33:26|31162.85
13:33:27|31162.85
13:33:27|31157.41
13:33:29|31157.41
13:33:30|31156.01
13:33:31|31156.01
13:33:32|31154.01
13:33:33|31154.01
13:33:33|31154.01
13:33:35|31154.01
13:33:36|31152.01
13:33:36|31152.01
13:33:38|31152.01
13:33:39|31154.
13:33:39|31154.
13:33:41|31154.
13:33:42|31154.
13:33:43|31154.
13:33:44|31153.99
13:33:45|31153.99
13:33:46|31153.99
13:33:47|31153.99
13:33:48|31153.99
13:33:49|31153.99
13:33:50|31153.99
13:33:51|31154.
13:33:52|31154.
13:33:53|31154.
13:33:54|31154.
13:33:55|31154.
13:33:56|31154.
13:33:57|31153.99
13:33:58|31154.
13:33:59|31154.
13:34:00|31154.
13:34:01|31153.99
13:34:02|31153.99
13:34:03|31153.99
13:34:05|31153.99
13:34:05|31150.74
13:34:06|31148.65
13:34:07|31147.94
13:34:08|31146.83
13:34:09|31146.83
13:34:11|31146.83
13:34:12|31146.83
13:34:12|31146.83
13:34:14|31146.83
13:34:15|31146.83
13:34:15|31146.83
13:34:17|31146.83
13:34:18|31146.83
13:34:19|31146.83
13:34:19|31146.83
13:34:21|31146.83
13:34:22|31146.83
13:34:24|31146.83
13:34:25|31146.83
13:34:25|31147.65
13:34:27|31147.65
13:34:27|31147.65
13:34:29|31147.65
13:34:30|31147.65
13:34:30|31147.65
13:34:32|31147.65
13:34:33|31147.65
13:34:33|31147.65
13:34:34|31147.65
13:34:35|31147.65
13:34:36|31147.65
13:34:38|31147.65
13:34:39|31147.65
13:34:40|31147.65
13:34:41|31147.65
13:34:42|31147.65
13:34:43|31145.23
13:34:44|31142.02
13:34:45|31142.02
13:34:46|31142.02
13:34:47|31142.02
13:34:48|31142.01
13:34:49|31142.01
13:34:51|31142.01
13:34:51|31139.12
13:34:52|31138.04
13:34:54|31138.04
13:34:54|31138.01
13:34:55|31138.01
13:34:57|31136.
13:34:57|31136.
13:34:59|31134.65
13:35:00|31134.65
13:35:01|31134.66
13:35:02|31134.66
13:35:03|31140.65
13:35:04|31140.65
13:35:05|31140.65
13:35:07|31140.65
13:35:07|31140.65
13:35:08|31140.65
13:35:10|31140.66
13:35:10|31140.66
13:35:11|31143.7
13:35:12|31145.21
13:35:13|31145.21
13:35:14|31145.21
13:35:16|31145.21
13:35:16|31145.21
13:35:17|31145.21
13:35:19|31145.21
13:35:20|31145.21
13:35:21|31145.21
13:35:22|31145.21
13:35:23|31145.21
13:35:24|31145.21
13:35:25|31145.21
13:35:26|31145.21
13:35:27|31145.21
13:35:28|31145.21
13:35:29|31145.21
13:35:31|31141.64
13:35:31|31141.64
13:35:32|31140.54
13:35:34|31140.54
13:35:34|31140.54
13:35:35|31140.54
13:35:36|31140.54
13:35:38|31136.12
13:35:38|31136.11
13:35:40|31136.11
13:35:41|31136.11
13:35:42|31136.11
13:35:44|31136.11
13:35:44|31136.11
13:35:45|31136.12
13:35:46|31134.65
13:35:47|31133.13
13:35:49|31131.44
13:35:49|31128.17
13:35:51|31128.17
13:35:51|31128.17
13:35:53|31128.17
13:35:53|31128.17
13:35:54|31128.17
13:35:55|31128.17
13:35:56|31128.17
13:35:57|31128.17
13:35:59|31128.17
13:35:59|31128.17
13:36:00|31131.01
13:36:02|31131.01
13:36:03|31131.01
13:36:03|31131.01
13:36:06|31131.01
13:36:06|31131.01
13:36:07|31131.01
13:36:08|31132.31
13:36:09|31132.3
13:36:11|31132.3
13:36:11|31132.3
13:36:12|31130.16
13:36:13|31125.28
13:36:14|31125.28
13:36:15|31121.01
13:36:16|31121.01
13:36:17|31121.01
13:36:18|31121.01
13:36:19|31121.01
13:36:20|31121.01
13:36:21|31121.01
13:36:22|31120.62
13:36:24|31120.62
13:36:25|31117.4
13:36:26|31117.4
13:36:27|31117.4
13:36:28|31116.36
13:36:29|31116.36
13:36:30|31116.36
13:36:31|31116.35
13:36:32|31116.35
13:36:33|31116.35
13:36:34|31116.35
13:36:35|31116.35
13:36:36|31116.17
13:36:38|31117.27
13:36:39|31117.27
13:36:40|31119.27
13:36:41|31119.27
13:36:42|31119.27
13:36:43|31119.27
13:36:44|31119.28
13:36:44|31119.28
13:36:46|31119.28
13:36:47|31119.28
13:36:47|31119.28
13:36:49|31123.17
13:36:50|31123.17
13:36:51|31123.17
13:36:52|31123.17
13:36:54|31123.94
13:36:55|31123.93
13:36:56|31123.93
13:36:56|31123.93
13:36:58|31123.93
13:36:59|31123.93
13:37:00|31123.93
13:37:01|31123.93
13:37:02|31123.93
13:37:02|31123.7
13:37:04|31123.7
13:37:04|31123.7
13:37:05|31119.55
13:37:07|31118.
13:37:07|31118.
13:37:09|31118.
13:37:10|31118.
13:37:11|31118.
13:37:11|31118.
13:37:13|31118.
13:37:14|31118.
13:37:15|31116.24
13:37:16|31116.24
13:37:16|31112.6
13:37:18|31112.48
13:37:19|31112.48
13:37:20|31112.48
13:37:21|31112.48
13:37:23|31112.48
13:37:23|31112.48
13:37:24|31108.8
13:37:26|31108.8
13:37:27|31108.8
13:37:28|31100.16
13:37:29|31100.01
13:37:30|31100.01
13:37:31|31100.01
13:37:31|31100.01
13:37:33|31100.01
13:37:33|31099.16
13:37:35|31099.74
13:37:36|31099.74
13:37:37|31099.74
13:37:38|31099.74
13:37:39|31099.74
13:37:40|31099.74
13:37:41|31099.74
13:37:42|31099.74
13:37:43|31099.74
13:37:44|31099.74
13:37:45|31099.3
13:37:46|31099.3
13:37:47|31099.3
13:37:48|31099.3
13:37:49|31099.3
13:37:50|31099.3
13:37:51|31099.3
13:37:52|31099.3
13:37:53|31099.3
13:37:54|31099.3
13:37:55|31099.3
13:37:56|31099.31
13:37:58|31099.31
13:37:58|31099.31
13:37:59|31099.31
13:38:00|31099.31
13:38:02|31099.31
13:38:03|31099.3
13:38:04|31099.3
13:38:05|31099.31
13:38:06|31101.99
13:38:07|31101.99
13:38:07|31104.
13:38:09|31104.
13:38:09|31104.
13:38:10|31104.
13:38:12|31104.
13:38:13|31099.53
13:38:14|31099.53
13:38:15|31099.53
13:38:15|31096.77
13:38:16|31092.
13:38:18|31090.
13:38:18|31090.
13:38:20|31090.
13:38:21|31090.
13:38:22|31082.2
13:38:23|31081.54
13:38:24|31058.5
13:38:25|31060.
13:38:26|31063.
13:38:27|31068.
13:38:28|31071.
13:38:29|31073.99
13:38:30|31073.99
13:38:31|31073.98
13:38:32|31073.99
13:38:33|31073.99
13:38:34|31073.99
13:38:36|31081.97
13:38:36|31081.97
13:38:37|31081.97
13:38:38|31081.97
13:38:40|31081.97
13:38:41|31086.85
13:38:42|31096.77
13:38:43|31104.72
13:38:44|31113.16
13:38:44|31114.
13:38:45|31114.01
13:38:47|31115.92
13:38:48|31115.92
13:38:49|31115.92
13:38:50|31117.12
13:38:51|31117.12
13:38:52|31117.13
13:38:53|31117.12
13:38:54|31117.12
13:38:55|31117.12
13:38:56|31117.12
13:38:57|31117.12
13:38:58|31117.12
13:38:59|31117.12
13:39:00|31117.98
13:39:01|31124.
13:39:02|31124.11
13:39:03|31128.59
13:39:04|31133.33
13:39:05|31133.33
13:39:06|31134.39
13:39:07|31135.81
13:39:08|31141.99
13:39:09|31141.99
13:39:10|31141.99
13:39:11|31141.99
13:39:12|31141.99
13:39:13|31141.99
13:39:14|31138.21
13:39:15|31138.21
13:39:16|31138.86
13:39:17|31138.86
13:39:19|31140.61
13:39:19|31140.61
13:39:20|31140.6
13:39:22|31136.12
13:39:23|31136.12
13:39:23|31136.12
13:39:25|31136.11
13:39:26|31132.76
13:39:27|31132.76
13:39:28|31132.75
13:39:29|31132.75
13:39:30|31137.42
13:39:31|31137.42
13:39:32|31137.41
13:39:33|31136.8
13:39:34|31136.8
13:39:35|31136.8
13:39:36|31136.8
13:39:38|31136.8
13:39:38|31134.31
13:39:40|31134.31
13:39:41|31134.31
13:39:42|31134.31
13:39:43|31134.31
13:39:44|31137.39
13:39:44|31136.6
13:39:46|31136.6
13:39:47|31136.6
13:39:48|31136.6
13:39:49|31136.6
13:39:50|31135.45
13:39:51|31137.03
13:39:53|31137.9
13:39:53|31139.59
13:39:54|31139.59
13:39:55|31142.85
13:39:56|31142.85
13:39:57|31142.85
13:39:58|31142.85
13:39:59|31143.45
13:40:01|31145.39
13:40:02|31153.43
13:40:03|31153.43
13:40:03|31153.43
13:40:05|31153.43
13:40:06|31153.43
13:40:06|31153.43
13:40:08|31153.43
13:40:08|31153.43
13:40:09|31151.55
13:40:11|31159.35
13:40:11|31161.86
13:40:13|31163.08
13:40:14|31163.08
13:40:15|31163.08
13:40:16|31163.08
13:40:17|31160.09
13:40:17|31160.09
13:40:19|31160.09
13:40:20|31158.43
13:40:21|31158.43
13:40:22|31158.
13:40:23|31158.
13:40:24|31158.
13:40:25|31158.
13:40:26|31156.01
13:40:27|31156.01
13:40:28|31156.01
13:40:29|31156.01
13:40:31|31156.01
13:40:31|31156.01
13:40:32|31156.01
13:40:34|31156.01
13:40:34|31156.01
13:40:36|31156.01
13:40:36|31156.
13:40:37|31156.
13:40:39|31156.
13:40:39|31161.99
13:40:41|31162.24
13:40:42|31162.24
13:40:43|31163.47
13:40:44|31163.47
13:40:45|31162.49
13:40:46|31163.59
13:40:47|31164.84
13:40:48|31164.84
13:40:49|31164.84
13:40:50|31164.84
13:40:51|31164.84
13:40:53|31164.85
13:40:53|31165.
13:40:55|31165.
13:40:55|31165.28
13:40:57|31168.51
13:40:58|31168.51
13:40:59|31168.52
13:41:00|31168.52
13:41:01|31169.99
13:41:02|31170.
13:41:04|31169.99
13:41:05|31169.99
13:41:06|31176.76
13:41:07|31176.76
13:41:08|31180.
13:41:09|31180.
13:41:09|31179.99
13:41:11|31179.99
13:41:12|31179.99
13:41:13|31184.04
13:41:13|31184.61
13:41:15|31184.99
13:41:16|31184.99
13:41:17|31184.99
13:41:18|31185.
13:41:19|31188.18
13:41:20|31188.67
13:41:21|31189.17
13:41:22|31189.51
13:41:23|31193.46
13:41:24|31195.
13:41:25|31194.99
13:41:25|31196.85
13:41:27|31198.27
13:41:28|31199.4
13:41:29|31201.92
13:41:30|31208.31
13:41:31|31209.82
13:41:32|31211.26
13:41:33|31213.62
13:41:34|31214.
13:41:35|31214.99
13:41:36|31215.01
13:41:37|31208.
13:41:38|31208.
13:41:39|31208.
13:41:40|31208.
13:41:41|31208.01
13:41:42|31205.31
13:41:44|31204.75
13:41:44|31204.75
13:41:45|31204.75
13:41:46|31195.85
13:41:47|31199.98
13:41:48|31199.98
13:41:49|31199.98
13:41:50|31199.98
13:41:52|31199.98
13:41:53|31209.06
13:41:54|31209.06
13:41:54|31206.01
13:41:55|31206.01
13:41:57|31209.39
13:41:57|31209.39
13:41:58|31209.39
13:41:59|31209.39
13:42:00|31217.99
13:42:01|31218.4
13:42:03|31218.4
13:42:03|31212.01
13:42:05|31212.01
13:42:06|31215.11
13:42:06|31215.1
13:42:08|31215.1
13:42:09|31215.1
13:42:10|31215.1
13:42:11|31215.1
13:42:12|31215.1
13:42:14|31215.1
13:42:14|31208.74
13:42:16|31207.09
13:42:17|31207.09
13:42:17|31207.09
13:42:19|31203.49
13:42:20|31203.48
13:42:21|31203.48
13:42:22|31203.48
13:42:23|31209.68
13:42:25|31209.68
13:42:26|31209.68
13:42:27|31209.68
13:42:27|31209.68
13:42:29|31209.68
13:42:30|31209.68
13:42:31|31213.99
13:42:31|31214.37
13:42:32|31214.36
13:42:34|31214.36
13:42:35|31214.36
13:42:35|31214.36
13:42:37|31213.24
13:42:37|31213.24
13:42:39|31213.24
13:42:39|31213.24
13:42:41|31213.24
13:42:42|31213.24
13:42:42|31215.68
13:42:44|31217.92
13:42:45|31217.92
13:42:46|31217.92
13:42:47|31217.92
13:42:48|31217.93
13:42:49|31219.5
13:42:50|31219.5
13:42:51|31219.99
13:42:52|31219.99
13:42:53|31219.99
13:42:54|31224.86
13:42:55|31224.85
13:42:56|31224.86
13:42:57|31229.53
13:42:58|31229.54
13:42:59|31229.54
13:43:00|31229.53
13:43:01|31229.53
13:43:02|31226.01
13:43:03|31226.01
13:43:04|31226.01
13:43:05|31226.01
13:43:06|31216.01
13:43:07|31214.11
13:43:08|31214.12
13:43:09|31214.12
13:43:10|31214.12
13:43:11|31214.12
13:43:12|31214.12
13:43:14|31217.43
13:43:14|31218.8
13:43:16|31218.8
13:43:17|31218.8
13:43:18|31219.71
13:43:19|31219.71
13:43:20|31219.71
13:43:21|31219.71
13:43:22|31219.71
13:43:23|31219.71
13:43:24|31221.51
13:43:25|31225.14
13:43:26|31225.14
13:43:27|31233.59
13:43:28|31233.68
13:43:29|31233.73
13:43:30|31233.67
13:43:31|31233.67
13:43:32|31233.67
13:43:33|31233.67
13:43:35|31233.67
13:43:35|31232.
13:43:36|31232.
13:43:37|31232.01
13:43:38|31232.01
13:43:40|31233.1
13:43:41|31233.1
13:43:42|31233.09
13:43:43|31233.09
13:43:44|31233.09
13:43:45|31233.09
13:43:46|31233.09
13:43:46|31230.51
13:43:48|31230.51
13:43:48|31230.52
13:43:50|31226.4
13:43:51|31226.39
13:43:51|31226.4
13:43:52|31226.4
13:43:54|31222.53
13:43:55|31222.53
13:43:55|31222.53
13:43:57|31222.53
13:43:58|31222.54
13:43:59|31222.54
13:44:00|31222.54
13:44:00|31222.54
13:44:02|31220.06
13:44:03|31220.06
13:44:04|31220.06
13:44:05|31220.06
13:44:05|31220.06
13:44:06|31220.06
13:44:08|31220.06
13:44:09|31220.06
13:44:10|31220.06
13:44:11|31220.06
13:44:12|31217.78
13:44:13|31216.99
13:44:14|31216.99
13:44:16|31216.99
13:44:17|31216.99
13:44:18|31214.
13:44:19|31210.58
13:44:20|31210.58
13:44:21|31210.58
13:44:22|31210.58
13:44:23|31210.58
13:44:24|31210.58
13:44:25|31210.58
13:44:26|31210.58
13:44:27|31210.58
13:44:29|31210.58
13:44:30|31210.14
13:44:30|31204.28
13:44:31|31204.28
13:44:32|31204.28
13:44:33|31201.72
13:44:35|31201.72
13:44:36|31200.41
13:44:36|31200.42
13:44:38|31200.42
13:44:39|31200.42
13:44:40|31200.41
13:44:40|31199.81
13:44:41|31198.
13:44:43|31198.
13:44:44|31197.81
13:44:44|31197.81
13:44:46|31197.4
13:44:46|31197.4
13:44:48|31197.4
13:44:49|31197.4
13:44:49|31194.98
13:44:50|31190.99
13:44:51|31188.01
13:44:52|31188.
13:44:54|31188.
13:44:55|31188.
13:44:56|31188.
13:44:56|31188.
13:44:57|31191.
13:44:59|31198.
13:44:59|31198.
13:45:01|31198.
13:45:01|31198.
13:45:04|31203.39
13:45:05|31204.29
13:45:06|31204.28
13:45:07|31204.28
13:45:07|31204.28
13:45:09|31198.01
13:45:10|31198.01
13:45:11|31198.01
13:45:12|31198.01
13:45:13|31194.01
13:45:15|31194.01
13:45:16|31190.01
13:45:17|31189.22
13:45:18|31189.22
13:45:19|31189.22
13:45:21|31189.
13:45:21|31189.
13:45:23|31189.
13:45:25|31188.57
13:45:25|31186.
13:45:26|31184.49
13:45:27|31181.83
13:45:29|31181.83
13:45:30|31181.83
13:45:31|31181.83
13:45:33|31181.83
13:45:33|31181.58
13:45:34|31181.58
13:45:35|31181.58
13:45:37|31181.99
13:45:38|31182.68
13:45:39|31187.71
13:45:40|31187.71
13:45:41|31187.71
13:45:42|31187.71
13:45:44|31187.71
13:45:44|31187.71
13:45:45|31187.71
13:45:46|31193.98
13:45:47|31193.98
13:45:48|31193.98
13:45:49|31193.98
13:45:50|31193.98
13:45:51|31193.98
13:45:52|31193.98
13:45:53|31199.06
13:45:54|31208.08
13:45:55|31208.08
13:45:56|31208.08
13:45:57|31208.08
13:45:58|31208.08
13:46:00|31208.08
13:46:00|31208.08
13:46:01|31209.69
13:46:02|31209.69
13:46:04|31209.69
13:46:05|31209.99
13:46:06|31209.99
13:46:07|31209.99
13:46:08|31209.99
13:46:09|31208.05
13:46:10|31208.05
13:46:11|31208.06
13:46:12|31208.06
13:46:13|31208.06
13:46:14|31208.06
13:46:15|31208.06
13:46:16|31208.06
13:46:17|31208.06
13:46:19|31208.06
13:46:19|31208.06
13:46:20|31208.06
13:46:21|31208.06
13:46:22|31208.06
13:46:23|31208.06
13:46:24|31208.06
13:46:25|31208.06
13:46:26|31207.76
13:46:27|31207.76
13:46:28|31207.76
13:46:29|31207.76
13:46:30|31207.76
13:46:32|31202.13
13:46:32|31202.13
13:46:33|31202.13
13:46:34|31202.13
13:46:35|31202.13
13:46:37|31201.73
13:46:37|31201.73
13:46:38|31201.73
13:46:39|31201.73
13:46:40|31203.98
13:46:42|31203.99
13:46:42|31207.33
13:46:43|31207.33
13:46:44|31207.33
13:46:45|31207.33
13:46:46|31207.33
13:46:48|31207.33
13:46:48|31207.33
13:46:49|31209.72
13:46:51|31209.72
13:46:52|31209.72
13:46:53|31209.72
13:46:54|31209.72
13:46:55|31209.72
13:46:56|31209.72
13:46:57|31209.72
13:46:58|31209.72
13:46:59|31209.72
13:47:00|31209.72
13:47:01|31209.72
13:47:02|31209.72
13:47:03|31209.73
13:47:04|31209.73
13:47:05|31209.73
13:47:06|31209.73
13:47:07|31209.72
13:47:08|31209.73
13:47:09|31209.73
13:47:10|31209.73
13:47:11|31209.73
13:47:12|31209.73
13:47:13|31209.73
13:47:14|31209.73
13:47:15|31209.73
13:47:16|31209.72
13:47:17|31209.72
13:47:18|31209.72
13:47:20|31209.72
13:47:20|31209.72
13:47:21|31212.02
13:47:23|31215.79
13:47:24|31215.79
13:47:24|31218.71
13:47:26|31218.71
13:47:27|31219.5
13:47:28|31224.
13:47:29|31225.
13:47:29|31225.
13:47:31|31225.
13:47:33|31231.75
13:47:33|31231.75
13:47:34|31233.69
13:47:36|31233.69
13:47:36|31233.69
13:47:38|31233.73
13:47:39|31233.73
13:47:40|31233.73
13:47:41|31228.93
13:47:42|31228.93
13:47:43|31228.93
13:47:44|31228.93
13:47:45|31228.93
13:47:46|31228.93
13:47:47|31228.6
13:47:48|31228.6
13:47:49|31228.6
13:47:50|31228.6
13:47:51|31228.6
13:47:52|31228.6
13:47:53|31223.74
13:47:54|31223.74
13:47:55|31223.74
13:47:56|31223.74
13:47:57|31222.04
13:47:59|31223.98
13:47:59|31223.98
13:48:00|31223.98
13:48:01|31223.98
13:48:02|31223.98
13:48:03|31225.91
13:48:05|31225.91
13:48:05|31225.91
13:48:07|31225.91
13:48:08|31225.9
13:48:09|31225.9
13:48:10|31225.9
13:48:10|31224.37
13:48:12|31224.37
13:48:13|31222.02
13:48:13|31222.02
13:48:14|31222.02
13:48:16|31222.02
13:48:17|31222.02
13:48:18|31220.01
13:48:19|31221.32
13:48:20|31221.32
13:48:21|31221.32
13:48:23|31221.32
13:48:23|31221.32
13:48:25|31221.32
13:48:26|31221.32
13:48:28|31221.32
13:48:28|31221.32
13:48:30|31221.33
13:48:31|31221.33
13:48:32|31221.33
13:48:33|31221.33
13:48:34|31221.33
13:48:35|31221.32
13:48:36|31221.32
13:48:37|31221.32
13:48:38|31221.32
13:48:39|31221.32
13:48:39|31221.32
13:48:41|31221.32
13:48:42|31221.32
13:48:43|31221.32
13:48:44|31221.32
13:48:45|31221.32
13:48:46|31221.32
13:48:47|31221.32
13:48:48|31221.33
13:48:49|31221.33
13:48:50|31221.33
13:48:51|31221.33
13:48:52|31221.33
13:48:53|31220.76
13:48:54|31220.01
13:48:55|31220.01
13:48:56|31220.
13:48:57|31220.01
13:48:58|31220.01
13:48:59|31220.01
13:49:00|31221.99
13:49:01|31221.99
13:49:02|31221.99
13:49:04|31221.99
13:49:04|31221.99
13:49:05|31221.99
13:49:06|31221.99
13:49:07|31221.99
13:49:08|31221.99
13:49:09|31221.99
13:49:10|31221.99
13:49:11|31221.99
13:49:12|31223.98
13:49:13|31228.5
13:49:14|31232.
13:49:15|31232.17
13:49:16|31232.17
13:49:17|31232.17
13:49:18|31232.17
13:49:19|31230.9
13:49:21|31230.9
13:49:22|31230.9
13:49:23|31231.99
13:49:24|31231.99
13:49:25|31231.99
13:49:26|31231.99
13:49:26|31232.94
13:49:28|31234.59
13:49:28|31234.59
13:49:29|31236.45
13:49:31|31236.45
13:49:31|31236.45
13:49:33|31236.45
13:49:33|31236.45
13:49:35|31236.45
13:49:36|31236.45
13:49:37|31236.45
13:49:38|31237.08
13:49:39|31237.39
13:49:40|31237.39
13:49:41|31237.39
13:49:42|31237.39
13:49:43|31237.39
13:49:44|31237.39
13:49:45|31237.39
13:49:46|31237.39
13:49:47|31237.4
13:49:48|31237.4
13:49:49|31237.4
13:49:50|31237.4
13:49:51|31237.39
13:49:52|31237.39
13:49:53|31237.4
13:49:54|31237.39
13:49:55|31237.39
13:49:56|31237.39
13:49:57|31232.71
13:49:58|31232.71
13:49:59|31232.71
13:50:00|31232.71
13:50:01|31232.72
13:50:02|31237.67
13:50:03|31238.19
13:50:04|31238.19
13:50:05|31238.19
13:50:06|31238.19
13:50:07|31239.98
13:50:08|31239.98
13:50:09|31239.99
13:50:10|31239.99
13:50:11|31239.99
13:50:13|31239.99
13:50:13|31240.
13:50:15|31239.99
13:50:15|31239.99
13:50:17|31239.71
13:50:17|31235.32
13:50:18|31235.31
13:50:19|31235.32
13:50:21|31235.32
13:50:22|31235.32
13:50:23|31235.32
13:50:24|31235.32
13:50:25|31235.31
13:50:26|31235.31
13:50:27|31232.01
13:50:28|31232.01
13:50:29|31236.69
13:50:30|31239.77
13:50:32|31240.
13:50:32|31238.01
13:50:33|31238.01
13:50:34|31238.01
13:50:35|31238.01
13:50:36|31238.01
13:50:38|31238.01
13:50:38|31238.01
13:50:39|31238.01
13:50:41|31238.01
13:50:42|31238.01
13:50:42|31238.01
13:50:43|31236.15
13:50:44|31236.15
13:50:46|31236.15
13:50:46|31232.
13:50:48|31232.
13:50:49|31232.
13:50:49|31232.
13:50:51|31232.01
13:50:52|31232.
13:50:52|31232.01
13:50:55|31232.01
13:50:55|31234.09
13:50:56|31234.09
13:50:57|31234.09
13:50:58|31240.
13:50:59|31240.
13:51:01|31239.99
13:51:02|31239.99
13:51:03|31240.
13:51:04|31239.99
13:51:05|31239.99
13:51:06|31239.99
13:51:07|31238.18
13:51:08|31238.18
13:51:09|31238.18
13:51:10|31238.19
13:51:11|31238.18
13:51:12|31238.18
13:51:13|31238.18
13:51:14|31238.18
13:51:15|31238.18
13:51:16|31238.18
13:51:17|31238.18
13:51:18|31238.18
13:51:19|31238.18
13:51:20|31238.18
13:51:21|31238.18
13:51:22|31238.18
13:51:23|31238.18
13:51:24|31238.18
13:51:25|31238.18
13:51:26|31238.18
13:51:27|31238.19
13:51:28|31238.19
13:51:29|31238.19
13:51:30|31238.19
13:51:31|31238.19
13:51:33|31238.19
13:51:33|31238.19
13:51:35|31238.19
13:51:36|31238.19
13:51:37|31238.19
13:51:38|31238.19
13:51:39|31238.19
13:51:40|31238.19
13:51:41|31238.19
13:51:41|31238.19
13:51:43|31238.19
13:51:44|31238.19
13:51:45|31238.19
13:51:45|31238.19
13:51:46|31238.19
13:51:48|31235.
13:51:49|31235.21
13:51:49|31235.21
13:51:51|31235.21
13:51:51|31235.21
13:51:53|31235.21
13:51:54|31235.21
13:51:55|31235.21
13:51:56|31235.21
13:51:58|31235.21
13:51:58|31235.21
13:51:59|31235.21
13:52:00|31235.21
13:52:01|31235.31
13:52:02|31235.31
13:52:03|31235.31
13:52:04|31235.31
13:52:05|31235.31
13:52:07|31235.32
13:52:07|31235.32
13:52:08|31235.32
13:52:09|31235.32
13:52:10|31235.32
13:52:12|31236.
13:52:13|31235.01
13:52:14|31235.01
13:52:15|31235.01
13:52:16|31235.01
13:52:17|31235.01
13:52:18|31235.99
13:52:19|31236.86
13:52:20|31236.86
13:52:21|31236.86
13:52:22|31236.86
13:52:23|31245.44
13:52:24|31245.44
13:52:25|31245.44
13:52:26|31246.12
13:52:27|31246.12
13:52:28|31246.2
13:52:29|31246.37
13:52:30|31246.53
13:52:31|31252.87
13:52:32|31253.74
13:52:33|31254.99
13:52:34|31260.
13:52:35|31260.85
13:52:36|31261.15
13:52:37|31263.32
13:52:38|31263.32
13:52:39|31263.32
13:52:40|31263.33
13:52:41|31263.32
13:52:42|31263.32
13:52:43|31261.45
13:52:44|31260.36
13:52:45|31260.36
13:52:46|31258.01
13:52:47|31258.
13:52:48|31258.01
13:52:49|31256.49
13:52:50|31256.49
13:52:51|31256.49
13:52:52|31256.49
13:52:53|31256.49
13:52:54|31256.49
13:52:55|31256.49
13:52:57|31256.49
13:52:57|31256.49
13:52:59|31256.5
13:53:00|31258.38
13:53:01|31264.95
13:53:02|31269.22
13:53:03|31269.22
13:53:05|31267.99
13:53:05|31267.99
13:53:06|31266.33
13:53:07|31266.33
13:53:08|31266.33
13:53:09|31266.33
13:53:10|31266.34
13:53:12|31266.34
13:53:12|31272.32
13:53:13|31273.04
13:53:15|31273.03
13:53:16|31273.04
13:53:17|31273.03
13:53:18|31273.03
13:53:19|31273.04
13:53:20|31273.04
13:53:21|31273.04
13:53:22|31274.2
13:53:23|31274.99
13:53:24|31279.09
13:53:25|31278.83
13:53:26|31276.76
13:53:27|31272.
13:53:28|31270.81
13:53:29|31270.81
13:53:30|31270.81
13:53:31|31270.81
13:53:32|31266.02
13:53:33|31266.02
13:53:34|31266.02
13:53:35|31266.02
13:53:36|31266.02
13:53:37|31266.02
13:53:38|31266.02
13:53:39|31269.14
13:53:40|31269.14
13:53:41|31269.14
13:53:42|31269.14
13:53:43|31265.18
13:53:44|31265.18
13:53:45|31265.18
13:53:46|31272.
13:53:47|31272.
13:53:48|31272.
13:53:49|31272.
13:53:50|31271.99
13:53:51|31271.99
13:53:52|31271.99
13:53:53|31271.99
13:53:54|31271.99
13:53:56|31273.99
13:53:56|31274.
13:53:58|31274.
13:53:58|31275.53
13:53:59|31275.53
13:54:01|31275.53
13:54:02|31275.53
13:54:03|31272.04
13:54:04|31272.05
13:54:05|31272.05
13:54:06|31272.05
13:54:07|31272.05
13:54:08|31272.04
13:54:09|31272.04
13:54:10|31272.05
13:54:11|31272.05
13:54:13|31272.05
13:54:13|31272.05
13:54:14|31270.
13:54:15|31264.07
13:54:16|31264.07
13:54:18|31264.07
13:54:18|31265.99
13:54:19|31264.9
13:54:20|31264.89
13:54:21|31264.89
13:54:22|31264.89
13:54:23|31264.89
13:54:24|31264.89
13:54:25|31264.89
13:54:26|31264.89
13:54:27|31265.02
13:54:29|31265.02
13:54:30|31265.02
13:54:31|31269.58
13:54:32|31273.99
13:54:33|31273.99
13:54:33|31273.99
13:54:35|31273.99
13:54:35|31273.99
13:54:37|31273.99
13:54:37|31273.99
13:54:39|31273.99
13:54:40|31276.19
13:54:41|31276.19
13:54:42|31276.19
13:54:42|31276.19
13:54:44|31276.19
13:54:45|31276.19
13:54:45|31278.95
13:54:47|31278.95
13:54:48|31278.36
13:54:49|31278.36
13:54:50|31278.36
13:54:51|31277.01
13:54:52|31277.01
13:54:52|31277.01
13:54:54|31277.01
13:54:55|31277.01
13:54:56|31277.01
13:54:57|31274.01
13:54:58|31274.01
13:54:59|31274.01
13:55:00|31274.01
13:55:01|31274.01
13:55:02|31278.95
13:55:03|31279.99
13:55:04|31279.99
13:55:06|31279.99
13:55:06|31279.99
13:55:07|31279.99
13:55:09|31279.99
13:55:10|31279.99
13:55:11|31279.99
13:55:11|31279.99
13:55:13|31273.34
13:55:13|31273.34
13:55:14|31272.38
13:55:16|31272.38
13:55:17|31272.38
13:55:17|31272.38
13:55:19|31272.38
13:55:20|31272.38
13:55:20|31272.38
13:55:21|31272.38
13:55:22|31272.01
13:55:24|31272.01
13:55:25|31268.09
13:55:25|31268.09
13:55:26|31268.1
13:55:28|31268.1
13:55:28|31268.1
13:55:29|31268.1
13:55:30|31268.1
13:55:31|31275.49
13:55:32|31275.5
13:55:34|31271.4
13:55:34|31271.4
13:55:36|31271.4
13:55:37|31271.13
13:55:38|31271.66
13:55:39|31271.66
13:55:39|31280.
13:55:41|31282.6
13:55:41|31283.
13:55:43|31282.92
13:55:44|31280.01
13:55:45|31280.01
13:55:45|31278.
13:55:47|31278.01
13:55:48|31278.01
13:55:49|31278.
13:55:50|31277.46
13:55:51|31277.46
13:55:52|31277.46
13:55:53|31274.44
13:55:54|31274.44
13:55:55|31274.44
13:55:56|31274.44
13:55:57|31274.44
13:55:58|31277.51
13:55:59|31277.51
13:56:00|31277.51
13:56:02|31274.
13:56:03|31272.82
13:56:04|31272.82
13:56:05|31268.35
13:56:06|31267.12
13:56:07|31267.12
13:56:08|31267.13
13:56:09|31267.11
13:56:10|31267.11
13:56:11|31267.11
13:56:12|31265.
13:56:13|31265.
13:56:14|31265.
13:56:15|31269.68
13:56:16|31273.99
13:56:17|31273.99
13:56:18|31273.99
13:56:19|31273.99
13:56:20|31273.99
13:56:21|31273.99
13:56:22|31274.
13:56:23|31275.99
13:56:24|31275.99
13:56:25|31275.99
13:56:26|31275.99
13:56:27|31275.99
13:56:28|31275.99
13:56:29|31275.99
13:56:30|31274.01
13:56:31|31274.
13:56:32|31274.
13:56:33|31274.
13:56:35|31272.4
13:56:35|31271.31
13:56:36|31271.3
13:56:37|31271.3
13:56:38|31271.31
13:56:40|31271.3
13:56:40|31271.3
13:56:41|31271.31
13:56:42|31271.31
13:56:43|31270.
13:56:44|31270.
13:56:46|31270.
13:56:46|31270.
13:56:47|31270.
13:56:48|31270.
13:56:49|31270.
13:56:50|31270.01
13:56:51|31270.01
13:56:52|31270.01
13:56:53|31270.01
13:56:54|31267.03
13:56:55|31266.62
13:56:56|31266.61
13:56:57|31266.61
13:56:59|31266.61
13:56:59|31266.61
13:57:01|31265.
13:57:03|31265.
13:57:03|31265.
13:57:05|31265.
13:57:06|31265.
13:57:07|31265.
13:57:07|31265.
13:57:09|31265.
13:57:10|31265.
13:57:10|31265.01
13:57:12|31265.01
13:57:13|31265.
13:57:14|31258.75
13:57:15|31258.75
13:57:16|31258.75
13:57:17|31258.74
13:57:18|31258.21
13:57:19|31256.29
13:57:19|31256.29
13:57:20|31256.29
13:57:22|31256.29
13:57:22|31256.3
13:57:24|31264.69
13:57:24|31265.99
13:57:26|31265.99
13:57:27|31265.99
13:57:28|31265.99
13:57:29|31265.99
13:57:30|31265.99
13:57:31|31275.96
13:57:32|31275.96
13:57:33|31275.96
13:57:35|31275.96
13:57:35|31275.96
13:57:36|31275.95
13:57:37|31275.95
13:57:38|31275.95
13:57:40|31275.94
13:57:40|31275.94
13:57:41|31274.43
13:57:42|31274.43
13:57:43|31274.43
13:57:44|31274.43
13:57:45|31274.43
13:57:46|31273.59
13:57:47|31273.59
13:57:48|31273.59
13:57:50|31273.59
13:57:51|31272.01
13:57:52|31272.01
13:57:53|31272.01
13:57:54|31272.01
13:57:54|31272.01
13:57:55|31272.01
13:57:57|31272.
13:57:57|31272.
13:57:59|31272.
13:58:00|31272.
13:58:01|31272.
13:58:03|31272.
13:58:04|31272.
13:58:04|31272.
13:58:05|31272.
13:58:07|31272.19
13:58:08|31275.99
13:58:09|31275.99
13:58:10|31275.99
13:58:11|31275.99
13:58:12|31275.99
13:58:13|31275.99
13:58:15|31273.31
13:58:15|31273.31
13:58:16|31273.31
13:58:18|31273.31
13:58:18|31270.91
13:58:20|31270.91
13:58:21|31270.91
13:58:21|31270.91
13:58:23|31270.68
13:58:24|31270.68
13:58:24|31270.68
13:58:25|31270.68
13:58:26|31270.69
13:58:28|31270.68
13:58:28|31270.68
13:58:30|31270.68
13:58:30|31270.68
13:58:31|31270.68
13:58:33|31268.43
13:58:33|31267.56
13:58:34|31267.56
13:58:35|31267.56
13:58:36|31267.56
13:58:38|31267.56
13:58:39|31267.56
13:58:39|31266.25
13:58:41|31266.25
13:58:42|31266.25
13:58:42|31266.25
13:58:43|31266.25
13:58:45|31266.25
13:58:46|31266.25
13:58:46|31266.25
13:58:47|31266.25
13:58:48|31266.24
13:58:50|31266.24
13:58:51|31266.24
13:58:51|31266.24
13:58:53|31266.24
13:58:54|31266.
13:58:55|31266.
13:58:55|31266.
13:58:56|31266.
13:58:57|31266.
13:58:59|31266.
13:58:59|31266.01
13:59:00|31268.66
13:59:02|31273.3
13:59:04|31273.3
13:59:05|31272.
13:59:06|31272.
13:59:07|31272.
13:59:08|31272.
13:59:08|31272.01
13:59:10|31272.
13:59:11|31272.
13:59:12|31272.
13:59:13|31272.
13:59:14|31272.01
13:59:15|31269.99
13:59:16|31269.99
13:59:16|31269.31
13:59:18|31267.31
13:59:19|31267.31
13:59:20|31267.31
13:59:21|31267.31
13:59:22|31267.31
13:59:23|31267.31
13:59:23|31267.31
13:59:25|31267.31
13:59:26|31267.31
13:59:27|31267.31
13:59:28|31267.32
13:59:28|31267.32
13:59:29|31267.32
13:59:31|31267.32
13:59:32|31267.32
13:59:33|31267.32
13:59:33|31267.32
13:59:34|31267.32
13:59:36|31267.31
13:59:37|31267.31
13:59:38|31267.31
13:59:39|31267.31
13:59:40|31267.31
13:59:41|31262.55
13:59:42|31262.55
13:59:43|31262.55
13:59:44|31262.55
13:59:45|31257.93
13:59:46|31257.07
13:59:47|31257.07
13:59:48|31255.92
13:59:49|31255.92
13:59:50|31255.92
13:59:51|31256.31
13:59:52|31256.31
13:59:53|31256.31
13:59:54|31256.31
13:59:55|31256.31
13:59:56|31257.94
13:59:58|31257.94
13:59:58|31257.94
13:59:59|31257.94
14:00:00|31255.74
14:00:02|31250.
14:00:03|31251.99
14:00:04|31250.
14:00:05|31250.
14:00:06|31250.
14:00:07|31250.
14:00:07|31247.33
14:00:09|31239.28
14:00:10|31240.86
14:00:11|31240.86
14:00:12|31248.58
14:00:13|31253.99
14:00:14|31254.
14:00:15|31254.
14:00:16|31254.
14:00:17|31250.01
14:00:18|31249.32
14:00:19|31249.32
14:00:20|31249.32
14:00:21|31249.32
14:00:22|31249.33
14:00:23|31249.33
14:00:24|31246.
14:00:25|31246.
14:00:26|31245.27
14:00:27|31241.3
14:00:28|31240.58
14:00:29|31240.58
14:00:30|31240.58
14:00:31|31236.08
14:00:32|31236.08
14:00:33|31236.08
14:00:34|31236.08
14:00:35|31236.08
14:00:36|31236.08
14:00:37|31241.62
14:00:38|31241.62
14:00:39|31241.62
14:00:40|31241.62
14:00:41|31245.
14:00:42|31247.99
14:00:43|31247.99
14:00:44|31247.99
14:00:45|31247.99
14:00:46|31247.99
14:00:47|31244.
14:00:48|31244.
14:00:49|31244.
14:00:50|31242.59
14:00:51|31242.45
14:00:52|31242.45
14:00:53|31242.45
14:00:54|31242.45
14:00:55|31237.76
14:00:56|31237.76
14:00:57|31237.77
14:00:58|31237.77
14:00:59|31237.77
14:01:00|31238.
14:01:01|31238.
14:01:02|31238.
14:01:04|31242.
14:01:05|31242.
14:01:06|31242.
14:01:07|31241.99
14:01:08|31241.99
14:01:09|31241.99
14:01:10|31243.99
14:01:11|31245.93
14:01:12|31245.93
14:01:13|31245.93
14:01:14|31245.93
14:01:15|31244.81
14:01:15|31241.25
14:01:17|31238.23
14:01:18|31236.
14:01:19|31236.
14:01:20|31236.
14:01:21|31236.
14:01:22|31236.01
14:01:23|31236.01
14:01:24|31236.01
14:01:25|31236.01
14:01:26|31236.01
14:01:27|31237.99
14:01:28|31238.
14:01:29|31238.
14:01:30|31237.99
14:01:31|31238.
14:01:32|31240.48
14:01:33|31240.48
14:01:34|31240.48
14:01:34|31240.48
14:01:35|31240.48
14:01:37|31240.48
14:01:38|31240.48
14:01:38|31240.48
14:01:40|31240.48
14:01:41|31233.62
14:01:42|31233.62
14:01:43|31233.62
14:01:44|31233.62
14:01:45|31233.62
14:01:46|31233.62
14:01:46|31235.19
14:01:48|31233.32
14:01:49|31233.32
14:01:50|31233.32
14:01:51|31233.32
14:01:52|31233.32
14:01:53|31233.32
14:01:53|31233.32
14:01:55|31233.32
14:01:56|31233.72
14:01:57|31233.72
14:01:57|31233.72
14:01:59|31233.72
14:02:00|31233.72
14:02:01|31233.72
14:02:01|31233.72
14:02:03|31233.72
14:02:04|31233.32
14:02:05|31233.32
14:02:07|31230.35
14:02:07|31230.35
14:02:08|31230.35
14:02:09|31230.35
14:02:10|31229.06
14:02:11|31229.06
14:02:13|31229.06
14:02:13|31228.
14:02:15|31228.
14:02:15|31228.
14:02:17|31228.01
14:02:18|31228.01
14:02:19|31224.36
14:02:19|31224.36
14:02:21|31224.36
14:02:21|31224.36
14:02:23|31224.36
14:02:23|31223.33
14:02:25|31223.16
14:02:26|31223.16
14:02:27|31223.16
14:02:27|31223.17
14:02:29|31223.17
14:02:29|31230.35
14:02:30|31235.99
14:02:32|31235.99
14:02:33|31235.99
14:02:34|31246.74
14:02:35|31246.74
14:02:36|31246.74
14:02:37|31246.74
14:02:38|31246.74
14:02:39|31252.
14:02:40|31252.
14:02:41|31252.
14:02:42|31253.99
14:02:44|31253.99
14:02:44|31254.
14:02:45|31254.
14:02:46|31254.
14:02:47|31254.
14:02:48|31254.
14:02:49|31253.99
14:02:50|31254.
14:02:51|31253.99
14:02:52|31253.99
14:02:53|31253.99
14:02:54|31253.99
14:02:55|31248.07
14:02:56|31249.3
14:02:57|31250.
14:02:58|31250.
14:02:59|31252.21
14:03:00|31253.36
14:03:01|31253.36
14:03:02|31253.36
14:03:03|31253.35
14:03:04|31253.35
14:03:06|31253.35
14:03:06|31250.
14:03:08|31250.
14:03:09|31250.
14:03:10|31250.
14:03:11|31250.
14:03:12|31250.
14:03:12|31250.
14:03:13|31250.
14:03:14|31250.
14:03:16|31250.
14:03:17|31250.
14:03:18|31250.
14:03:19|31250.
14:03:20|31250.
14:03:21|31250.
14:03:22|31250.
14:03:23|31250.
14:03:24|31250.
14:03:25|31250.
14:03:26|31250.
14:03:27|31248.01
14:03:28|31246.74
14:03:29|31246.74
14:03:30|31246.74
14:03:32|31236.02
14:03:32|31236.02
14:03:33|31236.02
14:03:34|31236.02
14:03:36|31236.02
14:03:36|31236.02
14:03:37|31236.01
14:03:38|31236.01
14:03:39|31236.01
14:03:40|31234.
14:03:41|31232.96
14:03:42|31232.96
14:03:43|31232.96
14:03:44|31232.96
14:03:45|31232.96
14:03:46|31230.01
14:03:47|31230.01
14:03:48|31230.01
14:03:49|31230.01
14:03:50|31230.01
14:03:51|31230.01
14:03:52|31230.01
14:03:53|31233.55
14:03:54|31233.55
14:03:55|31235.98
14:03:56|31235.98
14:03:57|31235.98
14:03:58|31235.98
14:03:59|31235.98
14:04:00|31235.98
14:04:01|31235.98
14:04:03|31235.98
14:04:04|31237.27
14:04:05|31237.27
14:04:06|31237.27
14:04:07|31237.27
14:04:09|31241.98
14:04:10|31241.98
14:04:11|31243.99
14:04:12|31243.99
14:04:13|31244.
14:04:14|31243.99
14:04:15|31243.99
14:04:16|31243.99
14:04:17|31243.99
14:04:18|31238.
14:04:19|31238.01
14:04:20|31238.01
14:04:21|31238.01
14:04:22|31241.99
14:04:23|31241.99
14:04:24|31242.
14:04:25|31245.59
14:04:26|31245.59
14:04:27|31245.59
14:04:28|31245.59
14:04:29|31245.59
14:04:30|31245.59
14:04:31|31245.59
14:04:32|31245.59
14:04:34|31234.4
14:04:34|31234.4
14:04:36|31234.4
14:04:36|31233.56
14:04:37|31233.56
14:04:39|31233.56
14:04:39|31233.55
14:04:41|31233.55
14:04:41|31233.55
14:04:42|31233.55
14:04:43|31233.55
14:04:44|31233.55
14:04:46|31233.55
14:04:46|31233.56
14:04:48|31233.56
14:04:48|31233.56
14:04:49|31233.56
14:04:50|31233.56
14:04:51|31233.56
14:04:53|31233.56
14:04:53|31232.01
14:04:54|31232.01
14:04:56|31232.01
14:04:56|31232.01
14:04:57|31232.01
14:04:59|31232.01
14:05:00|31232.01
14:05:00|31232.01
14:05:01|31233.55
14:05:03|31233.55
14:05:04|31232.
14:05:05|31232.
14:05:06|31232.
14:05:07|31230.17
14:05:08|31230.17
14:05:09|31230.17
14:05:10|31225.92
14:05:11|31225.92
14:05:13|31227.38
14:05:13|31227.38
14:05:15|31227.38
14:05:16|31227.38
14:05:17|31227.38
14:05:17|31227.38
14:05:19|31227.98
14:05:20|31227.98
14:05:21|31227.98
14:05:22|31227.98
14:05:23|31227.98
14:05:24|31227.98
14:05:25|31227.98
14:05:26|31227.98
14:05:27|31227.98
14:05:28|31227.98
14:05:30|31227.98
14:05:30|31227.98
14:05:31|31227.98
14:05:32|31223.56
14:05:33|31223.56
14:05:35|31223.56
14:05:35|31223.56
14:05:36|31235.99
14:05:37|31238.
14:05:38|31238.
14:05:40|31238.
14:05:41|31237.99
14:05:41|31237.99
14:05:42|31237.99
14:05:43|31237.99
14:05:45|31237.99
14:05:45|31238.
14:05:47|31238.
14:05:48|31236.01
14:05:48|31236.01
14:05:49|31236.01
14:05:50|31236.01
14:05:51|31232.54
14:05:52|31232.54
14:05:54|31232.54
14:05:54|31232.54
14:05:56|31232.54
14:05:57|31232.54
14:05:58|31232.54
14:05:59|31232.54
14:06:00|31232.54
14:06:00|31232.54
14:06:02|31226.01
14:06:03|31226.01
14:06:04|31226.01
14:06:05|31226.01
14:06:06|31225.81
14:06:07|31225.81
14:06:08|31225.81
14:06:09|31223.45
14:06:10|31223.45
14:06:11|31223.45
14:06:12|31223.46
14:06:13|31223.45
14:06:14|31223.45
14:06:15|31223.45
14:06:16|31223.45
14:06:17|31218.34
14:06:18|31218.34
14:06:19|31218.34
14:06:21|31218.34
14:06:22|31218.34
14:06:23|31218.34
14:06:23|31218.34
14:06:24|31218.34
14:06:26|31216.98
14:06:27|31216.
14:06:28|31216.
14:06:29|31216.
14:06:30|31216.
14:06:31|31216.
14:06:32|31219.99
14:06:33|31219.99
14:06:34|31219.99
14:06:35|31219.99
14:06:36|31219.99
14:06:37|31219.99
14:06:38|31219.99
14:06:39|31235.58
14:06:40|31235.58
14:06:41|31235.99
14:06:42|31235.99
14:06:43|31235.99
14:06:44|31235.99
14:06:45|31235.99
14:06:46|31235.99
14:06:47|31235.99
14:06:48|31235.99
14:06:49|31236.
14:06:50|31236.
14:06:51|31235.99
14:06:52|31235.99
14:06:53|31235.99
14:06:54|31235.99
14:06:55|31236.
14:06:56|31236.
14:06:57|31236.
14:06:58|31236.
14:06:59|31236.
14:07:00|31236.
14:07:01|31236.
14:07:02|31236.
14:07:03|31235.99
14:07:04|31235.99
14:07:05|31234.37
14:07:06|31234.37
14:07:07|31234.38
14:07:08|31234.38
14:07:10|31234.38
14:07:10|31232.01
14:07:12|31232.01
14:07:12|31232.01
14:07:14|31232.01
14:07:15|31232.01
14:07:16|31232.01
14:07:17|31232.01
14:07:18|31232.
14:07:19|31232.
14:07:20|31228.01
14:07:21|31228.01
14:07:22|31228.01
14:07:23|31228.01
14:07:24|31228.01
14:07:25|31228.01
14:07:26|31224.95
14:07:27|31224.95
14:07:28|31224.95
14:07:29|31224.95
14:07:30|31224.95
14:07:31|31224.95
14:07:32|31224.95
14:07:33|31224.95
14:07:34|31224.95
14:07:35|31224.95
14:07:36|31224.95
14:07:37|31224.95
14:07:38|31224.95
14:07:39|31224.95
14:07:41|31224.95
14:07:41|31224.95
14:07:42|31224.95
14:07:43|31224.94
14:07:44|31224.94
14:07:46|31224.94
14:07:46|31224.94
14:07:47|31224.94
14:07:48|31224.95
14:07:49|31224.95
14:07:51|31224.95
14:07:51|31224.95
14:07:52|31224.95
14:07:53|31224.95
14:07:54|31224.95
14:07:56|31224.95
14:07:56|31224.95
14:07:57|31224.95
14:07:58|31224.95
14:07:59|31224.95
14:08:00|31224.95
14:08:02|31224.95
14:08:02|31224.94
14:08:03|31224.94
14:08:04|31224.94
14:08:05|31224.94
14:08:06|31224.94
14:08:08|31224.94
14:08:08|31228.
14:08:10|31228.
14:08:10|31228.
14:08:12|31228.
14:08:13|31227.99
14:08:14|31227.99
14:08:15|31227.99
14:08:16|31227.99
14:08:17|31227.99
14:08:18|31227.99
14:08:19|31227.99
14:08:20|31223.45
14:08:21|31223.45
14:08:22|31223.45
14:08:24|31223.45
14:08:24|31223.45
14:08:25|31223.45
14:08:26|31223.45
14:08:27|31223.45
14:08:28|31223.45
14:08:29|31223.45
14:08:30|31223.46
14:08:31|31223.46
14:08:32|31223.46
14:08:33|31218.03
14:08:34|31218.03
14:08:35|31214.57
14:08:36|31214.57
14:08:37|31214.57
14:08:38|31214.57
14:08:39|31214.58
14:08:40|31214.58
14:08:41|31214.57
14:08:42|31214.57
14:08:43|31214.57
14:08:44|31214.2
14:08:45|31214.2
14:08:46|31214.2
14:08:47|31214.09
14:08:48|31214.09
14:08:49|31210.
14:08:50|31210.
14:08:51|31210.
14:08:53|31210.
14:08:53|31210.
14:08:54|31210.01
14:08:55|31207.03
14:08:57|31207.03
14:08:57|31207.03
14:08:59|31206.
14:08:59|31206.
14:09:00|31205.4
14:09:01|31200.
14:09:02|31200.
14:09:04|31193.62
14:09:04|31193.62
14:09:06|31193.62
14:09:07|31193.62
14:09:08|31193.62
14:09:09|31193.62
14:09:11|31193.62
14:09:12|31189.06
14:09:12|31187.69
14:09:14|31182.77
14:09:15|31182.77
14:09:16|31182.77
14:09:17|31182.
14:09:18|31180.14
14:09:19|31180.01
14:09:20|31180.01
14:09:21|31182.05
14:09:22|31182.05
14:09:23|31182.97
14:09:24|31182.97
14:09:25|31182.97
14:09:26|31193.63
14:09:27|31193.63
14:09:28|31193.63
14:09:30|31193.63
14:09:30|31193.63
14:09:31|31193.63
14:09:32|31193.63
14:09:33|31193.63
14:09:34|31202.65
14:09:36|31202.65
14:09:37|31202.65
14:09:37|31202.65
14:09:39|31202.65
14:09:39|31209.93
14:09:40|31209.93
14:09:42|31209.93
14:09:43|31209.93
14:09:43|31209.93
14:09:44|31209.93
14:09:46|31213.44
14:09:47|31217.75
14:09:48|31217.75
14:09:49|31217.75
14:09:50|31217.75
14:09:51|31217.75
14:09:51|31221.39
14:09:53|31228.
14:09:53|31228.
14:09:55|31227.99
14:09:56|31227.99
14:09:57|31227.99
14:09:57|31227.99
14:09:59|31227.99
14:10:00|31226.
14:10:00|31224.32
14:10:01|31224.32
14:10:02|31224.32
14:10:04|31224.32
14:10:05|31224.32
14:10:06|31223.33
14:10:07|31224.43
14:10:07|31236.
14:10:09|31236.84
14:10:10|31240.75
14:10:11|31240.75
14:10:12|31240.75
14:10:14|31241.99
14:10:14|31240.
14:10:15|31240.
14:10:17|31240.
14:10:17|31241.85
14:10:18|31241.84
14:10:19|31241.84
14:10:21|31237.41
14:10:22|31237.41
14:10:23|31237.41
14:10:23|31237.41
14:10:24|31237.41
14:10:25|31237.41
14:10:26|31234.01
14:10:27|31234.01
14:10:29|31234.01
14:10:30|31234.01
14:10:30|31230.66
14:10:31|31230.66
14:10:32|31230.66
14:10:34|31230.66
14:10:35|31230.66
14:10:35|31227.99
14:10:37|31237.92
14:10:37|31238.63
14:10:39|31239.68
14:10:40|31239.68
14:10:41|31239.68
14:10:41|31244.
14:10:42|31244.
14:10:44|31244.
14:10:45|31244.
14:10:46|31244.
14:10:47|31244.
14:10:48|31244.
14:10:49|31244.
14:10:50|31244.
14:10:51|31244.
14:10:52|31243.99
14:10:53|31243.99
14:10:54|31243.99
14:10:55|31243.99
14:10:56|31241.43
14:10:57|31242.19
14:10:58|31242.19
14:10:59|31242.19
14:11:00|31242.19
14:11:01|31244.
14:11:02|31244.
14:11:03|31244.
14:11:04|31244.
14:11:05|31243.99
14:11:06|31243.99
14:11:07|31243.99
14:11:08|31243.99
14:11:09|31243.99
14:11:11|31240.12
14:11:11|31240.12
14:11:12|31240.12
14:11:14|31240.12
14:11:15|31240.12
14:11:16|31240.12
14:11:17|31240.11
14:11:18|31240.11
14:11:19|31240.11
14:11:20|31240.11
14:11:22|31241.99
14:11:23|31241.99
14:11:23|31241.99
14:11:25|31241.99
14:11:25|31241.99
14:11:27|31241.99
14:11:28|31241.99
14:11:29|31240.12
14:11:30|31239.54
14:11:31|31239.54
14:11:33|31239.54
14:11:34|31239.54
14:11:34|31239.54
14:11:35|31240.89
14:11:36|31240.89
14:11:37|31240.89
14:11:38|31240.89
14:11:39|31240.99
14:11:40|31240.99
14:11:41|31240.99
14:11:42|31240.99
14:11:43|31241.98
14:11:44|31241.98
14:11:45|31241.98
14:11:46|31241.01
14:11:47|31241.01
14:11:48|31241.01
14:11:49|31241.01
14:11:50|31241.01
14:11:51|31240.
14:11:52|31240.
14:11:53|31240.
14:11:54|31240.
14:11:55|31240.
14:11:56|31240.
14:11:57|31240.
14:11:58|31240.
14:11:59|31240.01
14:12:00|31240.01
14:12:01|31240.
14:12:02|31240.
14:12:03|31238.4
14:12:04|31234.
14:12:05|31234.
14:12:06|31231.99
14:12:07|31234.7
14:12:08|31234.7
14:12:10|31234.7
14:12:10|31234.7
14:12:11|31234.7
14:12:12|31234.7
14:12:13|31234.7
14:12:15|31234.7
14:12:16|31234.7
14:12:18|31234.7
14:12:18|31234.69
14:12:19|31234.69
14:12:20|31234.69
14:12:21|31236.95
14:12:23|31236.96
14:12:23|31236.96
14:12:25|31237.99
14:12:25|31239.38
14:12:27|31239.38
14:12:28|31239.38
14:12:28|31239.38
14:12:30|31242.
14:12:31|31242.4
14:12:31|31242.4
14:12:32|31242.4
14:12:34|31242.68
14:12:34|31242.68
14:12:36|31242.68
14:12:37|31242.68
14:12:37|31247.4
14:12:39|31247.4
14:12:39|31247.4
14:12:40|31248.97
14:12:41|31248.97
14:12:43|31248.97
14:12:43|31249.03
14:12:44|31249.03
14:12:45|31249.03
14:12:47|31249.03
14:12:48|31249.03
14:12:49|31249.03
14:12:50|31249.03
14:12:51|31249.03
14:12:52|31249.03
14:12:53|31249.03
14:12:54|31249.04
14:12:56|31249.04
14:12:56|31249.04
14:12:57|31249.04
14:12:58|31249.04
14:12:59|31249.04
14:13:00|31249.04
14:13:01|31249.04
14:13:02|31249.04
14:13:03|31249.04
14:13:05|31249.03
14:13:05|31249.03
14:13:07|31246.
14:13:08|31246.01
14:13:09|31246.01
14:13:09|31246.01
14:13:11|31246.01
14:13:12|31246.01
14:13:13|31246.01
14:13:14|31246.01
14:13:15|31246.01
14:13:17|31246.01
14:13:17|31246.01
14:13:19|31246.01
14:13:20|31246.01
14:13:21|31246.01
14:13:22|31246.01
14:13:23|31246.01
14:13:24|31246.01
14:13:25|31246.01
14:13:26|31246.01
14:13:27|31246.01
14:13:28|31246.01
14:13:29|31246.
14:13:30|31246.01
14:13:31|31250.
14:13:32|31250.
14:13:33|31250.
14:13:35|31250.
14:13:36|31250.
14:13:36|31250.
14:13:37|31250.
14:13:39|31249.99
14:13:40|31249.99
14:13:41|31250.
14:13:42|31250.
14:13:43|31250.
14:13:43|31249.99
14:13:44|31249.99
14:13:46|31249.99
14:13:46|31249.99
14:13:48|31249.99
14:13:49|31249.99
14:13:49|31249.99
14:13:51|31249.99
14:13:51|31250.
14:13:52|31250.
14:13:54|31250.
14:13:55|31250.
14:13:55|31250.
14:13:57|31250.
14:13:57|31250.
14:13:58|31250.
14:13:59|31249.99
14:14:00|31249.99
14:14:01|31249.99
14:14:03|31249.99
14:14:03|31249.04
14:14:05|31248.01
14:14:06|31248.89
14:14:06|31248.89
14:14:07|31250.
14:14:08|31252.5
14:14:10|31252.68
14:14:11|31254.
14:14:11|31254.
14:14:13|31254.11
14:14:14|31256.
14:14:14|31256.58
14:14:16|31258.67
14:14:17|31258.67
14:14:19|31258.67
14:14:20|31258.68
14:14:21|31258.68
14:14:22|31258.67
14:14:23|31254.69
14:14:24|31252.01
14:14:25|31252.01
14:14:27|31252.01
14:14:27|31252.01
14:14:28|31252.01
14:14:30|31248.
14:14:31|31248.
14:14:32|31248.
14:14:33|31246.
14:14:34|31246.
14:14:35|31246.
14:14:36|31246.
14:14:36|31246.
14:14:37|31246.
14:14:38|31246.
14:14:40|31246.
14:14:41|31244.66
14:14:42|31244.66
14:14:43|31244.66
14:14:44|31244.66
14:14:45|31244.66
14:14:46|31244.66
14:14:46|31244.66
14:14:48|31244.66
14:14:49|31244.66
14:14:50|31244.66
14:14:51|31244.66
14:14:52|31244.66
14:14:52|31244.66
14:14:54|31244.01
14:14:55|31244.01
14:14:56|31244.01
14:14:57|31244.01
14:14:57|31244.01
14:14:59|31244.
14:14:59|31244.
14:15:01|31248.69
14:15:02|31250.94
14:15:03|31250.93
14:15:03|31250.93
14:15:05|31250.93
14:15:05|31250.93
14:15:07|31246.01
14:15:08|31245.9
14:15:09|31242.
14:15:10|31240.26
14:15:11|31240.26
14:15:12|31240.26
14:15:13|31234.01
14:15:14|31233.52
14:15:15|31233.52
14:15:16|31233.52
14:15:18|31233.52
14:15:19|31233.52
14:15:20|31232.83
14:15:20|31232.83
14:15:22|31232.83
14:15:23|31232.83
14:15:23|31230.
14:15:25|31226.02
14:15:25|31226.02
14:15:27|31225.15
14:15:28|31225.15
14:15:29|31225.15
14:15:30|31225.26
14:15:31|31227.98
14:15:32|31227.98
14:15:33|31230.6
14:15:34|31230.6
14:15:35|31230.6
14:15:36|31230.6
14:15:37|31229.38
14:15:38|31229.38
14:15:39|31229.38
14:15:40|31228.05
14:15:41|31228.05
14:15:42|31226.01
14:15:43|31226.01
14:15:45|31225.93
14:15:45|31225.92
14:15:46|31225.92
14:15:47|31225.92
14:15:48|31225.92
14:15:50|31218.96
14:15:51|31218.96
14:15:52|31218.96
14:15:53|31214.04
14:15:54|31214.04
14:15:55|31214.04
14:15:56|31210.94
14:15:57|31210.94
14:15:58|31210.94
14:16:00|31209.72
14:16:00|31209.72
14:16:01|31209.36
14:16:02|31209.36
14:16:04|31209.37
14:16:05|31209.37
14:16:05|31209.37
14:16:07|31206.64
14:16:08|31206.65
14:16:09|31206.64
14:16:10|31206.64
14:16:11|31202.01
14:16:12|31202.01
14:16:14|31201.97
14:16:14|31201.96
14:16:15|31201.96
14:16:16|31201.96
14:16:17|31201.96
14:16:18|31201.96
14:16:20|31201.96
14:16:20|31201.96
14:16:21|31201.96
14:16:23|31201.96
14:16:24|31201.96
14:16:25|31203.68
14:16:27|31205.99
14:16:28|31205.99
14:16:28|31205.99
14:16:30|31209.98
14:16:31|31209.98
14:16:32|31209.98
14:16:32|31211.98
14:16:33|31211.98
14:16:35|31211.98
14:16:36|31211.98
14:16:37|31211.98
14:16:38|31211.97
14:16:39|31211.98
14:16:39|31211.98
14:16:41|31211.97
14:16:42|31211.97
14:16:44|31211.97
14:16:45|31210.74
14:16:45|31210.75
14:16:47|31210.75
14:16:48|31210.75
14:16:49|31210.75
14:16:49|31210.75
14:16:50|31210.52
14:16:52|31210.52
14:16:53|31210.52
14:16:54|31210.52
14:16:55|31210.52
14:16:56|31210.52
14:16:57|31210.52
14:16:58|31210.52
14:16:59|31210.52
14:17:00|31210.52
14:17:01|31210.52
14:17:02|31210.52
14:17:03|31210.52
14:17:04|31210.52
14:17:05|31210.52
14:17:06|31210.52
14:17:07|31210.52
14:17:08|31210.53
14:17:09|31210.53
14:17:10|31210.53
14:17:11|31213.66
14:17:12|31222.
14:17:13|31227.35
14:17:14|31227.35
14:17:15|31228.46
14:17:16|31229.37
14:17:17|31229.37
14:17:18|31229.38
14:17:19|31229.38
14:17:20|31229.38
14:17:21|31229.38
14:17:23|31229.38
14:17:24|31229.38
14:17:25|31229.38
14:17:26|31229.38
14:17:27|31229.38
14:17:28|31229.38
14:17:29|31229.37
14:17:30|31229.37
14:17:31|31229.37
14:17:33|31229.37
14:17:33|31229.37
14:17:34|31226.7
14:17:36|31226.7
14:17:37|31226.7
14:17:38|31227.04
14:17:39|31227.04
14:17:40|31227.04
14:17:41|31227.04
14:17:41|31227.04
14:17:42|31227.04
14:17:43|31227.04
14:17:45|31227.04
14:17:46|31227.04
14:17:47|31227.04
14:17:48|31227.04
14:17:48|31227.04
14:17:49|31227.04
14:17:51|31225.01
14:17:52|31225.01
14:17:53|31225.01
14:17:53|31225.01
14:17:55|31225.01
14:17:56|31220.01
14:17:56|31220.01
14:17:58|31220.01
14:17:59|31220.01
14:18:00|31220.01
14:18:01|31220.
14:18:02|31220.
14:18:03|31220.
14:18:04|31220.
14:18:05|31220.
14:18:06|31220.
14:18:07|31217.98
14:18:08|31217.99
14:18:09|31217.99
14:18:10|31217.99
14:18:11|31219.55
14:18:12|31219.55
14:18:13|31219.55
14:18:14|31219.55
14:18:15|31219.55
14:18:17|31220.
14:18:17|31220.
14:18:18|31220.
14:18:19|31219.99
14:18:20|31219.99
14:18:21|31219.99
14:18:22|31219.99
14:18:23|31220.04
14:18:25|31220.04
14:18:26|31220.04
14:18:27|31220.04
14:18:28|31220.04
14:18:29|31220.04
14:18:30|31220.04
14:18:31|31218.
14:18:32|31216.29
14:18:33|31216.29
14:18:34|31216.29
14:18:35|31216.29
14:18:36|31216.28
14:18:37|31216.28
14:18:38|31216.28
14:18:39|31216.28
14:18:40|31216.28
14:18:41|31216.28
14:18:42|31216.28
14:18:43|31216.28
14:18:44|31216.28
14:18:46|31216.28
14:18:46|31216.28
14:18:47|31216.28
14:18:49|31216.28
14:18:50|31211.6
14:18:51|31211.6
14:18:52|31210.01
14:18:53|31210.01
14:18:53|31210.01
14:18:54|31210.01
14:18:56|31210.01
14:18:57|31210.01
14:18:58|31206.72
14:18:59|31206.72
14:19:00|31206.72
14:19:01|31206.17
14:19:03|31206.17
14:19:03|31206.17
14:19:04|31206.18
14:19:05|31206.18
14:19:06|31206.18
14:19:07|31206.18
14:19:08|31206.18
14:19:09|31206.18
14:19:10|31206.18
14:19:11|31206.18
14:19:12|31206.18
14:19:13|31210.8
14:19:14|31210.8
14:19:15|31210.8
14:19:16|31210.8
14:19:17|31210.8
14:19:19|31210.8
14:19:19|31213.99
14:19:20|31213.99
14:19:22|31213.99
14:19:22|31219.99
14:19:24|31219.98
14:19:24|31219.98
14:19:25|31219.99
14:19:27|31219.99
14:19:27|31219.99
14:19:29|31223.92
14:19:30|31223.92
14:19:32|31223.92
14:19:32|31223.92
14:19:33|31223.92
14:19:34|31229.1
14:19:35|31229.38
14:19:36|31229.38
14:19:37|31232.
14:19:38|31232.
14:19:39|31232.
14:19:40|31232.47
14:19:41|31232.47
14:19:42|31232.47
14:19:43|31232.47
14:19:44|31232.47
14:19:45|31232.47
14:19:46|31230.
14:19:47|31230.01
14:19:48|31230.01
14:19:49|31230.
14:19:50|31230.
14:19:51|31230.
14:19:52|31230.
14:19:53|31230.
14:19:55|31230.
14:19:55|31230.
14:19:57|31230.
14:19:57|31230.
14:19:59|31230.
14:20:00|31230.
14:20:00|31230.
14:20:02|31230.
14:20:03|31230.
14:20:04|31230.
14:20:05|31230.
14:20:06|31230.
14:20:07|31230.01
14:20:08|31230.01
14:20:09|31230.
14:20:10|31230.
14:20:11|31230.
14:20:12|31230.
14:20:13|31227.17
14:20:14|31227.17
14:20:15|31227.17
14:20:16|31227.17
14:20:17|31227.17
14:20:18|31229.49
14:20:19|31228.99
14:20:20|31228.99
14:20:21|31228.99
14:20:22|31228.99
14:20:23|31228.99
14:20:24|31228.99
14:20:25|31228.99
14:20:26|31228.99
14:20:27|31228.99
14:20:28|31228.99
14:20:29|31227.53
14:20:31|31227.53
14:20:31|31227.53
14:20:33|31227.53
14:20:34|31227.53
14:20:35|31227.53
14:20:36|31227.53
14:20:37|31227.53
14:20:38|31227.53
14:20:39|31227.53
14:20:40|31227.53
14:20:41|31227.53
14:20:42|31227.53
14:20:43|31227.53
14:20:44|31227.53
14:20:45|31227.53
14:20:45|31227.53
14:20:46|31227.53
14:20:48|31227.52
14:20:49|31227.53
14:20:49|31227.53
14:20:51|31227.53
14:20:52|31227.53
14:20:53|31227.53
14:20:54|31227.53
14:20:55|31227.53
14:20:56|31227.53
14:20:57|31227.53
14:20:58|31227.53
14:20:59|31227.53
14:21:00|31227.53
14:21:01|31223.32
14:21:02|31218.16
14:21:03|31218.16
14:21:04|31214.1
14:21:05|31214.1
14:21:06|31214.1
14:21:07|31214.1
14:21:08|31214.1
14:21:09|31214.1
14:21:10|31214.1
14:21:11|31214.1
14:21:12|31213.74
14:21:13|31212.01
14:21:14|31212.01
14:21:15|31212.01
14:21:16|31212.01
14:21:17|31212.01
14:21:18|31212.
14:21:19|31212.
14:21:20|31212.
14:21:21|31212.
14:21:22|31212.
14:21:23|31212.
14:21:24|31212.
14:21:25|31212.
14:21:27|31212.
14:21:27|31212.01
14:21:28|31212.01
14:21:30|31212.01
14:21:31|31212.01
14:21:31|31212.01
14:21:32|31212.01
14:21:33|31212.01
14:21:34|31212.01
14:21:35|31212.01
14:21:37|31212.
14:21:38|31212.
14:21:38|31212.01
14:21:40|31212.01
14:21:41|31212.01
14:21:42|31212.01
14:21:43|31212.
14:21:44|31212.
14:21:45|31212.
14:21:47|31212.
14:21:47|31212.
14:21:48|31212.
14:21:49|31212.
14:21:50|31212.
14:21:51|31212.01
14:21:52|31212.01
14:21:53|31212.01
14:21:54|31212.01
14:21:55|31212.01
14:21:56|31212.01
14:21:57|31213.75
14:21:58|31213.75
14:21:59|31220.5
14:22:00|31220.5
14:22:01|31222.
14:22:02|31222.
14:22:04|31222.
14:22:04|31222.
14:22:05|31222.
14:22:06|31221.99
14:22:07|31223.47
14:22:08|31227.53
14:22:09|31227.53
14:22:10|31227.53
14:22:11|31227.53
14:22:12|31227.53
14:22:13|31229.99
14:22:15|31229.99
14:22:16|31230.
14:22:17|31230.
14:22:17|31230.
14:22:18|31230.
14:22:19|31230.
14:22:21|31229.99
14:22:21|31229.99
14:22:22|31229.99
14:22:23|31229.99
14:22:25|31229.99
14:22:26|31229.99
14:22:27|31229.99
14:22:28|31229.99
14:22:29|31229.99
14:22:30|31229.99
14:22:32|31229.99
14:22:32|31229.99
14:22:33|31229.99
14:22:34|31229.99
14:22:35|31229.99
14:22:37|31229.99
14:22:38|31229.99
14:22:39|31229.99
14:22:39|31229.99
14:22:40|31229.99
14:22:42|31229.99
14:22:43|31229.99
14:22:44|31229.99
14:22:44|31229.99
14:22:46|31229.99
14:22:47|31229.99
14:22:48|31229.99
14:22:49|31229.99
14:22:49|31229.99
14:22:51|31229.99
14:22:52|31229.99
14:22:52|31229.99
14:22:54|31229.99
14:22:55|31234.
14:22:56|31234.68
14:22:56|31239.83
14:22:58|31239.83
14:22:59|31240.
14:23:01|31241.38
14:23:02|31241.38
14:23:03|31242.
14:23:03|31243.8
14:23:05|31246.
14:23:06|31255.57
14:23:07|31255.57
14:23:08|31255.57
14:23:09|31255.57
14:23:10|31255.57
14:23:10|31254.86
14:23:11|31254.86
14:23:13|31254.86
14:23:14|31257.39
14:23:15|31257.39
14:23:16|31257.39
14:23:17|31257.39
14:23:17|31259.39
14:23:19|31259.38
14:23:20|31259.38
14:23:21|31259.38
14:23:21|31259.38
14:23:23|31259.38
14:23:24|31259.38
14:23:25|31259.38
14:23:26|31259.38
14:23:26|31259.38
14:23:28|31259.38
14:23:29|31258.
14:23:30|31258.
14:23:32|31258.
14:23:32|31258.
14:23:34|31256.76
14:23:34|31256.76
14:23:35|31256.26
14:23:37|31256.25
14:23:38|31256.25
14:23:39|31256.26
14:23:40|31256.26
14:23:41|31256.26
14:23:41|31256.26
14:23:43|31256.26
14:23:44|31256.26
14:23:44|31256.26
14:23:46|31256.26
14:23:47|31256.25
14:23:48|31256.26
14:23:49|31256.26
14:23:50|31256.26
14:23:50|31256.26
14:23:52|31256.26
14:23:52|31257.47
14:23:54|31257.47
14:23:55|31257.47
14:23:56|31257.47
14:23:56|31257.47
14:23:58|31257.99
14:23:58|31257.99
14:24:00|31258.48
14:24:00|31258.48
14:24:02|31258.48
14:24:03|31258.48
14:24:03|31258.48
14:24:05|31258.48
14:24:06|31258.98
14:24:07|31259.14
14:24:08|31259.14
14:24:09|31259.14
14:24:11|31259.14
14:24:11|31259.14
14:24:12|31259.14
14:24:13|31260.81
14:24:14|31266.98
14:24:15|31269.99
14:24:16|31269.99
14:24:17|31269.99
14:24:18|31269.99
14:24:19|31270.
14:24:20|31270.
14:24:22|31269.99
14:24:22|31269.99
14:24:23|31269.99
14:24:24|31266.15
14:24:25|31266.15
14:24:26|31266.15
14:24:27|31266.15
14:24:28|31260.61
14:24:30|31260.61
14:24:31|31260.62
14:24:32|31260.61
14:24:33|31260.61
14:24:34|31260.61
14:24:36|31260.61
14:24:36|31260.61
14:24:37|31260.61
14:24:38|31260.61
14:24:39|31260.61
14:24:40|31260.61
14:24:41|31260.61
14:24:43|31260.61
14:24:43|31260.61
14:24:45|31260.61
14:24:46|31260.61
14:24:47|31260.61
14:24:48|31260.61
14:24:48|31260.
14:24:49|31260.
14:24:50|31259.2
14:24:52|31259.2
14:24:52|31259.2
14:24:54|31259.2
14:24:54|31259.2
14:24:55|31259.2
14:24:56|31259.2
14:24:57|31259.2
14:24:58|31259.2
14:24:59|31259.2
14:25:01|31259.2
14:25:01|31254.
14:25:02|31254.
14:25:04|31254.
14:25:05|31254.
14:25:06|31252.01
14:25:07|31252.
14:25:08|31252.
14:25:09|31252.
14:25:10|31252.01
14:25:11|31252.01
14:25:11|31252.01
14:25:12|31252.01
14:25:13|31252.01
14:25:15|31252.01
14:25:16|31252.01
14:25:17|31248.01
14:25:17|31246.
14:25:19|31246.
14:25:20|31246.
14:25:21|31246.
14:25:22|31246.
14:25:23|31246.
14:25:24|31246.
14:25:25|31244.01
14:25:26|31244.01
14:25:27|31244.01
14:25:28|31244.01
14:25:29|31244.01
14:25:31|31244.01
14:25:32|31242.
14:25:33|31242.
14:25:34|31242.
14:25:35|31240.
14:25:36|31240.
14:25:37|31240.
14:25:40|31240.
14:25:41|31240.01
14:25:42|31240.
14:25:43|31240.
14:25:43|31240.
14:25:45|31240.
14:25:46|31240.
14:25:47|31240.
14:25:48|31240.
14:25:49|31240.
14:25:49|31240.
14:25:50|31240.
14:25:51|31240.
14:25:53|31240.
14:25:54|31240.
14:25:55|31240.
14:25:55|31240.
14:25:57|31240.
14:25:57|31240.
14:25:58|31240.
14:26:00|31240.
14:26:00|31240.
14:26:02|31240.
14:26:03|31240.
14:26:03|31240.
14:26:05|31240.
14:26:06|31240.
14:26:07|31240.
14:26:08|31240.
14:26:09|31240.
14:26:10|31240.
14:26:11|31240.
14:26:12|31240.
14:26:13|31236.
14:26:14|31236.
14:26:15|31236.47
14:26:16|31236.7
14:26:17|31237.76
14:26:18|31237.76
14:26:19|31237.76
14:26:21|31237.76
14:26:21|31237.76
14:26:22|31237.76
14:26:23|31237.75
14:26:24|31237.75
14:26:26|31237.75
14:26:27|31237.75
14:26:28|31237.75
14:26:29|31237.75
14:26:30|31237.75
14:26:31|31237.75
14:26:32|31237.75
14:26:33|31237.75
14:26:34|31237.75
14:26:36|31237.75
14:26:36|31237.75
14:26:37|31237.75
14:26:38|31237.76
14:26:39|31237.76
14:26:40|31237.76
14:26:41|31237.76
14:26:43|31237.76
14:26:43|31237.76
14:26:44|31237.76
14:26:46|31237.76
14:26:46|31237.76
14:26:48|31237.76
14:26:49|31237.76
14:26:50|31237.76
14:26:51|31237.75
14:26:52|31237.75
14:26:53|31237.75
14:26:54|31237.75
14:26:55|31237.76
14:26:56|31237.76
14:26:57|31237.76
14:26:59|31237.76
14:26:59|31236.
14:27:01|31236.
14:27:01|31234.87
14:27:03|31234.
14:27:03|31234.
14:27:04|31234.
14:27:05|31234.
14:27:07|31234.
14:27:08|31234.
14:27:08|31232.42
14:27:10|31232.42
14:27:11|31232.42
14:27:11|31232.43
14:27:13|31232.43
14:27:14|31232.43
14:27:15|31232.43
14:27:16|31232.43
14:27:16|31235.98
14:27:17|31235.98
14:27:18|31235.98
14:27:19|31235.98
14:27:21|31235.98
14:27:21|31235.98
14:27:23|31235.98
14:27:24|31235.98
14:27:24|31235.98
14:27:25|31235.98
14:27:27|31235.98
14:27:28|31235.98
14:27:29|31235.98
14:27:30|31235.97
14:27:31|31235.97
14:27:32|31232.99
14:27:33|31230.
14:27:34|31230.
14:27:36|31230.
14:27:36|31230.
14:27:37|31230.
14:27:39|31229.59
14:27:40|31229.59
14:27:41|31229.58
14:27:42|31229.58
14:27:43|31229.58
14:27:45|31229.32
14:27:45|31229.32
14:27:46|31224.01
14:27:48|31224.01
14:27:48|31224.01
14:27:49|31220.7
14:27:50|31220.7
14:27:51|31220.7
14:27:52|31220.7
14:27:53|31220.7
14:27:54|31220.7
14:27:56|31220.69
14:27:57|31220.69
14:27:58|31220.69
14:27:59|31220.7
14:28:00|31220.7
14:28:00|31220.7
14:28:02|31220.7
14:28:03|31220.7
14:28:04|31220.7
14:28:05|31219.45
14:28:07|31219.45
14:28:07|31219.45
14:28:08|31219.45
14:28:09|31217.5
14:28:10|31217.32
14:28:11|31217.32
14:28:12|31217.32
14:28:14|31217.32
14:28:14|31217.32
14:28:16|31217.32
14:28:16|31217.32
14:28:17|31217.32
14:28:18|31216.56
14:28:19|31216.56
14:28:21|31216.56
14:28:21|31216.56
14:28:22|31216.56
14:28:23|31213.86
14:28:25|31213.86
14:28:26|31213.86
14:28:27|31211.64
14:28:28|31210.
14:28:29|31210.
14:28:29|31210.
14:28:31|31210.
14:28:31|31210.
14:28:33|31210.
14:28:34|31211.65
14:28:35|31212.66
14:28:36|31212.66
14:28:37|31212.66
14:28:38|31212.66
14:28:39|31212.66
14:28:40|31212.66
14:28:41|31212.66
14:28:42|31212.66
14:28:43|31212.66
14:28:44|31212.66
14:28:45|31212.66
14:28:46|31212.66
14:28:48|31218.
14:28:48|31217.99
14:28:49|31218.
14:28:50|31218.
14:28:51|31218.
14:28:52|31218.
14:28:53|31218.
14:28:54|31218.
14:28:55|31218.
14:28:57|31217.99
14:28:58|31218.
14:28:59|31218.
14:29:00|31218.
14:29:00|31216.
14:29:02|31216.
14:29:03|31214.
14:29:04|31214.01
14:29:05|31214.01
14:29:06|31214.01
14:29:07|31214.01
14:29:08|31214.01
14:29:09|31214.01
14:29:10|31214.01
14:29:11|31214.01
14:29:12|31214.01
14:29:13|31214.
14:29:14|31214.01
14:29:15|31214.01
14:29:17|31214.01
14:29:18|31214.01
14:29:19|31214.01
14:29:20|31214.01
14:29:21|31214.
14:29:22|31214.
14:29:22|31214.
14:29:24|31214.
14:29:25|31214.
14:29:26|31214.
14:29:27|31214.
14:29:27|31214.
14:29:28|31214.
14:29:29|31214.
14:29:31|31214.
14:29:31|31214.
14:29:33|31214.
14:29:34|31214.
14:29:35|31214.
14:29:36|31214.
14:29:37|31214.
14:29:39|31214.
14:29:40|31214.
14:29:41|31212.62
14:29:42|31212.61
14:29:43|31212.61
14:29:45|31212.61
14:29:45|31212.61
14:29:46|31212.61
14:29:48|31212.62
14:29:49|31212.62
14:29:50|31212.62
14:29:50|31212.61
14:29:52|31212.61
14:29:53|31212.61
14:29:54|31212.61
14:29:55|31212.61
14:29:56|31212.61
14:29:57|31212.62
14:29:58|31212.62
14:29:59|31212.61
14:30:00|31215.51
14:30:01|31219.37
14:30:02|31219.37
14:30:03|31219.37
14:30:04|31219.37
14:30:05|31219.37
14:30:06|31219.37
14:30:07|31221.99
14:30:08|31221.99
14:30:10|31221.99
14:30:10|31222.
14:30:11|31222.
14:30:12|31222.
14:30:13|31217.31
14:30:15|31212.66
14:30:15|31212.66
14:30:16|31213.6
14:30:17|31213.59
14:30:18|31213.59
14:30:20|31213.59
14:30:20|31213.59
14:30:22|31213.59
14:30:22|31213.6
14:30:24|31213.59
14:30:25|31213.59
14:30:26|31213.6
14:30:26|31213.6
14:30:27|31213.6
14:30:29|31213.6
14:30:30|31213.6
14:30:31|31213.6
14:30:32|31213.6
14:30:32|31213.6
14:30:34|31213.6
14:30:35|31213.6
14:30:36|31213.6
14:30:37|31219.13
14:30:39|31219.13
14:30:40|31219.13
14:30:41|31219.13
14:30:42|31219.13
14:30:42|31219.13
14:30:43|31219.13
14:30:44|31219.13
14:30:45|31219.13
14:30:47|31219.13
14:30:48|31219.13
14:30:49|31219.13
14:30:50|31217.75
14:30:51|31217.75
14:30:52|31217.76
14:30:53|31217.75
14:30:54|31217.75
14:30:55|31217.75
14:30:56|31217.75
14:30:57|31217.75
14:30:59|31217.75
14:30:59|31215.68
14:31:00|31215.68
14:31:01|31215.68
14:31:03|31215.68
14:31:04|31215.68
14:31:05|31215.68
14:31:05|31215.68
14:31:07|31218.
14:31:08|31218.05
14:31:08|31220.98
14:31:09|31220.98
14:31:10|31220.98
14:31:12|31220.98
14:31:13|31220.98
14:31:13|31220.98
14:31:14|31220.98
14:31:15|31220.98
14:31:17|31220.99
14:31:18|31220.99
14:31:19|31220.99
14:31:20|31220.99
14:31:20|31220.99
14:31:21|31220.99
14:31:22|31220.99
14:31:24|31220.99
14:31:24|31220.99
14:31:25|31220.99
14:31:26|31220.99
14:31:27|31220.99
14:31:29|31220.99
14:31:30|31220.99
14:31:31|31220.99
14:31:32|31220.99
14:31:33|31220.99
14:31:34|31220.99
14:31:35|31220.99
14:31:36|31220.99
14:31:38|31220.99
14:31:38|31220.99
14:31:39|31220.99
14:31:40|31220.99
14:31:41|31220.98
14:31:42|31223.99
14:31:43|31224.
14:31:45|31235.43
14:31:45|31240.73
14:31:46|31245.19
14:31:47|31245.2
14:31:48|31245.19
14:31:50|31245.19
14:31:51|31245.19
14:31:52|31246.45
14:31:53|31246.45
14:31:54|31251.32
14:31:55|31251.32
14:31:56|31252.68
14:31:57|31256.
14:31:58|31256.
14:31:59|31255.99
14:32:00|31257.37
14:32:01|31257.37
14:32:03|31257.37
14:32:03|31257.37
14:32:04|31257.37
14:32:05|31268.47
14:32:06|31268.99
14:32:07|31269.
14:32:08|31269.
14:32:09|31270.88
14:32:10|31270.88
14:32:11|31270.88
14:32:12|31270.8
14:32:13|31270.8
14:32:14|31270.8
14:32:15|31270.8
14:32:16|31273.04
14:32:17|31273.8
14:32:18|31273.8
14:32:19|31273.8
14:32:20|31275.1
14:32:21|31275.1
14:32:22|31275.1
14:32:23|31275.09
14:32:24|31275.09
14:32:25|31269.36
14:32:26|31269.36
14:32:28|31269.36
14:32:29|31269.45
14:32:29|31269.45
14:32:31|31271.99
14:32:31|31271.99
14:32:33|31269.51
14:32:33|31269.51
14:32:34|31269.51
14:32:36|31269.51
14:32:37|31271.9
14:32:38|31273.33
14:32:39|31273.33
14:32:41|31273.33
14:32:41|31273.34
14:32:42|31273.33
14:32:43|31275.22
14:32:46|31275.22
14:32:46|31275.22
14:32:48|31275.22
14:32:49|31275.22
14:32:49|31275.22
14:32:50|31275.22
14:32:52|31275.22
14:32:52|31274.86
14:32:53|31274.86
14:32:55|31274.86
14:32:56|31271.9
14:32:57|31271.9
14:32:57|31262.47
14:32:59|31261.02
14:32:59|31261.02
14:33:00|31261.02
14:33:02|31263.22
14:33:02|31263.22
14:33:04|31263.22
14:33:05|31263.22
14:33:06|31267.89
14:33:08|31267.9
14:33:08|31267.9
14:33:09|31271.98
14:33:10|31269.45
14:33:11|31263.23
14:33:12|31263.23
14:33:13|31265.68
14:33:14|31265.68
14:33:15|31268.
14:33:16|31268.
14:33:17|31265.91
14:33:18|31258.11
14:33:19|31253.33
14:33:21|31253.35
14:33:21|31253.35
14:33:22|31253.35
14:33:24|31253.34
14:33:25|31251.86
14:33:26|31251.86
14:33:27|31251.86
14:33:28|31251.86
14:33:29|31251.86
14:33:30|31251.86
14:33:31|31253.89
14:33:32|31253.89
14:33:34|31253.89
14:33:35|31253.89
14:33:35|31253.89
14:33:36|31253.89
14:33:38|31253.89
14:33:39|31253.89
14:33:40|31253.89
14:33:42|31253.89
14:33:42|31253.89
14:33:44|31253.89
14:33:44|31253.89
14:33:46|31256.82
14:33:47|31249.16
14:33:47|31248.82
14:33:49|31248.82
14:33:50|31248.82
14:33:51|31248.82
14:33:52|31240.
14:33:52|31240.
14:33:54|31240.
14:33:54|31240.
14:33:55|31240.
14:33:57|31236.08
14:33:57|31236.08
14:33:59|31236.08
14:34:00|31236.08
14:34:00|31236.08
14:34:02|31236.08
14:34:03|31236.08
14:34:04|31236.08
14:34:05|31236.08
14:34:06|31237.96
14:34:07|31237.96
14:34:08|31237.96
14:34:09|31237.96
14:34:10|31237.96
14:34:11|31233.29
14:34:12|31233.29
14:34:13|31231.4
14:34:14|31231.39
14:34:15|31226.6
14:34:16|31226.29
14:34:17|31226.29
14:34:18|31226.29
14:34:19|31226.29
14:34:20|31226.29
14:34:21|31226.29
14:34:22|31226.29
14:34:23|31226.29
14:34:24|31226.29
14:34:26|31226.3
14:34:27|31226.3
14:34:28|31226.3
14:34:29|31226.3
14:34:30|31219.75
14:34:31|31219.75
14:34:32|31218.6
14:34:33|31218.6
14:34:34|31218.6
14:34:35|31223.99
14:34:36|31231.04
14:34:37|31231.04
14:34:38|31235.98
14:34:39|31237.67
14:34:40|31245.94
14:34:42|31245.94
14:34:42|31245.94
14:34:44|31245.95
14:34:44|31245.95
14:34:46|31248.76
14:34:46|31248.76
14:34:48|31248.76
14:34:48|31248.76
14:34:49|31248.76
14:34:50|31248.
14:34:52|31248.
14:34:53|31248.
14:34:54|31248.
14:34:55|31248.01
14:34:56|31248.01
14:34:57|31249.98
14:34:57|31249.98
14:34:59|31249.98
14:34:59|31252.68
14:35:01|31252.69
14:35:01|31255.32
14:35:03|31255.32
14:35:04|31255.31
14:35:05|31255.31
14:35:06|31255.31
14:35:07|31255.31
14:35:08|31253.72
14:35:09|31253.72
14:35:10|31251.99
14:35:11|31251.99
14:35:12|31251.99
14:35:13|31251.99
14:35:14|31251.99
14:35:15|31251.99
14:35:16|31250.04
14:35:17|31250.04
14:35:18|31246.
14:35:19|31244.
14:35:20|31244.
14:35:21|31235.25
14:35:22|31235.25
14:35:23|31235.25
14:35:24|31235.25
14:35:25|31235.25
14:35:26|31235.25
14:35:27|31235.25
14:35:28|31235.25
14:35:29|31235.25
14:35:31|31234.69
14:35:31|31235.99
14:35:32|31239.83
14:35:33|31239.82
14:35:34|31239.82
14:35:36|31239.82
14:35:36|31239.82
14:35:37|31237.18
14:35:38|31237.18
14:35:40|31237.18
14:35:41|31237.18
14:35:42|31234.
14:35:43|31234.
14:35:45|31234.
14:35:45|31234.
14:35:46|31234.01
14:35:47|31234.01
14:35:48|31234.01
14:35:49|31234.01
14:35:51|31234.01
14:35:52|31234.01
14:35:53|31234.01
14:35:54|31234.
14:35:55|31234.
14:35:56|31233.72
14:35:58|31233.72
14:35:59|31233.72
14:36:00|31233.72
14:36:00|31233.72
14:36:02|31225.25
14:36:02|31222.6
14:36:04|31223.17
14:36:05|31223.17
14:36:06|31227.82
14:36:06|31227.82
14:36:07|31227.82
14:36:09|31223.15
14:36:10|31223.15
14:36:11|31223.15
14:36:11|31223.15
14:36:13|31223.15
14:36:14|31229.6
14:36:15|31229.6
14:36:16|31229.6
14:36:17|31229.6
14:36:17|31231.98
14:36:19|31231.98
14:36:20|31227.31
14:36:21|31227.3
14:36:22|31227.3
14:36:23|31229.97
14:36:24|31227.31
14:36:24|31227.3
14:36:26|31225.81
14:36:27|31225.81
14:36:28|31225.3
14:36:29|31225.3
14:36:29|31223.16
14:36:31|31223.16
14:36:32|31223.16
14:36:32|31223.16
14:36:34|31223.16
14:36:34|31223.15
14:36:35|31223.15
14:36:37|31227.98
14:36:38|31227.98
14:36:38|31227.99
14:36:40|31227.99
14:36:41|31227.99
14:36:42|31227.99
14:36:44|31227.99
14:36:44|31227.99
14:36:46|31227.99
14:36:47|31227.98
14:36:48|31227.98
14:36:49|31227.98
14:36:50|31226.18
14:36:51|31226.18
14:36:52|31226.18
14:36:54|31226.18
14:36:54|31226.18
14:36:55|31223.31
14:36:56|31223.31
14:36:57|31223.31
14:36:58|31223.3
14:36:59|31222.54
14:37:00|31221.35
14:37:01|31221.35
14:37:02|31221.35
14:37:04|31220.17
14:37:05|31220.17
14:37:06|31220.17
14:37:06|31220.17
14:37:08|31220.17
14:37:08|31220.17
14:37:10|31220.18
14:37:11|31220.17
14:37:12|31220.17
14:37:12|31220.17
14:37:14|31220.17
14:37:15|31220.17
14:37:16|31220.17
14:37:17|31220.17
14:37:18|31220.18
14:37:18|31220.18
14:37:20|31220.18
14:37:21|31224.85
14:37:22|31224.85
14:37:23|31224.85
14:37:23|31222.82
14:37:25|31222.83
14:37:26|31224.86
14:37:27|31224.86
14:37:28|31224.86
14:37:28|31224.86
14:37:30|31224.85
14:37:31|31224.85
14:37:32|31224.85
14:37:33|31224.85
14:37:34|31224.85
14:37:34|31220.5
14:37:36|31220.5
14:37:37|31219.84
14:37:37|31219.84
14:37:39|31215.44
14:37:40|31215.44
14:37:41|31215.44
14:37:42|31214.1
14:37:42|31212.42
14:37:44|31211.82
14:37:45|31209.42
14:37:46|31205.84
14:37:47|31205.84
14:37:48|31205.84
14:37:49|31200.01
14:37:50|31200.01
14:37:51|31200.
14:37:52|31200.
14:37:53|31200.
14:37:54|31200.
14:37:55|31200.
14:37:56|31200.01
14:37:57|31200.01
14:37:58|31200.01
14:37:59|31200.01
14:38:00|31200.01
14:38:01|31200.01
14:38:02|31200.01
14:38:04|31200.01
14:38:04|31200.01
14:38:05|31200.01
14:38:06|31200.01
14:38:08|31200.01
14:38:09|31203.53
14:38:10|31203.53
14:38:11|31206.
14:38:11|31206.
14:38:13|31206.
14:38:14|31209.99
14:38:15|31212.
14:38:16|31212.
14:38:17|31212.
14:38:18|31213.98
14:38:19|31209.45
14:38:20|31208.59
14:38:21|31208.59
14:38:22|31208.58
14:38:23|31208.58
14:38:24|31208.59
14:38:25|31208.59
14:38:26|31211.52
14:38:27|31211.52
14:38:28|31211.52
14:38:29|31211.52
14:38:30|31211.52
14:38:31|31216.29
14:38:32|31218.
14:38:33|31218.
14:38:34|31219.53
14:38:35|31219.53
14:38:36|31219.54
14:38:37|31219.54
14:38:38|31219.54
14:38:39|31219.54
14:38:40|31220.
14:38:41|31222.79
14:38:42|31222.79
14:38:44|31222.79
14:38:45|31222.79
14:38:47|31222.79
14:38:47|31222.79
14:38:49|31223.99
14:38:50|31223.99
14:38:51|31223.99
14:38:52|31223.99
14:38:53|31223.99
14:38:54|31223.99
14:38:55|31223.99
14:38:57|31223.99
14:38:57|31223.99
14:38:58|31223.99
14:38:59|31224.
14:39:00|31224.
14:39:01|31224.
14:39:02|31224.
14:39:03|31228.
14:39:04|31233.09
14:39:05|31233.09
14:39:06|31233.68
14:39:08|31233.68
14:39:08|31233.68
14:39:10|31233.68
14:39:10|31233.73
14:39:11|31244.
14:39:12|31246.
14:39:14|31246.
14:39:14|31246.
14:39:15|31249.99
14:39:17|31250.
14:39:17|31250.
14:39:19|31250.67
14:39:19|31250.67
14:39:20|31250.67
14:39:21|31250.67
14:39:22|31250.67
14:39:23|31250.67
14:39:25|31250.68
14:39:26|31250.68
14:39:27|31250.68
14:39:28|31250.68
14:39:28|31250.68
14:39:29|31250.68
14:39:30|31250.68
14:39:31|31250.67
14:39:32|31250.67
14:39:33|31250.67
14:39:34|31250.67
14:39:36|31250.67
14:39:36|31250.67
14:39:38|31250.67
14:39:39|31250.67
14:39:39|31248.86
14:39:41|31247.27
14:39:41|31247.28
14:39:42|31250.86
14:39:44|31251.96
14:39:44|31255.37
14:39:46|31256.
14:39:47|31256.
14:39:48|31254.
14:39:49|31254.
14:39:50|31254.
14:39:51|31253.15
14:39:52|31250.01
14:39:53|31250.01
14:39:55|31250.01
14:39:55|31250.01
14:39:56|31250.01
14:39:58|31250.01
14:39:59|31250.01
14:39:59|31250.01
14:40:01|31250.01
14:40:01|31250.01
14:40:02|31244.01
14:40:04|31244.02
14:40:05|31244.02
14:40:06|31244.02
14:40:07|31244.02
14:40:08|31244.01
14:40:09|31247.99
14:40:10|31247.99
14:40:11|31247.99
14:40:12|31248.69
14:40:13|31248.69
14:40:14|31248.69
14:40:16|31248.69
14:40:16|31248.69
14:40:18|31248.69
14:40:19|31248.69
14:40:19|31248.69
14:40:21|31248.69
14:40:21|31248.69
14:40:23|31248.69
14:40:23|31248.69
14:40:24|31248.69
14:40:26|31248.69
14:40:26|31248.69
14:40:27|31248.69
14:40:29|31248.69
14:40:29|31248.69
14:40:31|31248.69
14:40:32|31248.69
14:40:33|31248.69
14:40:33|31248.69
14:40:35|31248.69
14:40:36|31248.69
14:40:37|31248.69
14:40:38|31248.69
14:40:39|31248.69
14:40:41|31248.69
14:40:41|31248.7
14:40:42|31248.7
14:40:43|31250.
14:40:44|31251.99
14:40:45|31251.99
14:40:46|31251.99
14:40:47|31251.99
14:40:49|31253.75
14:40:49|31253.75
14:40:51|31253.75
14:40:51|31253.75
14:40:52|31253.75
14:40:54|31253.75
14:40:54|31253.75
14:40:55|31253.75
14:40:56|31253.75
14:40:57|31253.75
14:40:58|31253.75
14:40:59|31253.75
14:41:00|31253.75
14:41:02|31253.75
14:41:02|31253.75
14:41:04|31253.75
14:41:04|31253.75
14:41:05|31253.74
14:41:07|31253.74
14:41:08|31253.74
14:41:09|31253.74
14:41:10|31249.15
14:41:11|31246.76
14:41:12|31246.76
14:41:13|31246.15
14:41:14|31246.15
14:41:15|31246.14
14:41:16|31246.15
14:41:17|31246.15
14:41:18|31246.15
14:41:19|31240.16
14:41:20|31240.15
14:41:21|31240.15
14:41:22|31240.15
14:41:23|31240.15
14:41:25|31240.15
14:41:25|31242.02
14:41:26|31242.02
14:41:27|31242.02
14:41:28|31244.84
14:41:29|31244.83
14:41:31|31244.83
14:41:32|31244.83
14:41:32|31244.83
14:41:33|31243.28
14:41:35|31243.28
14:41:36|31243.28
14:41:37|31243.28
14:41:38|31242.55
14:41:39|31242.55
14:41:40|31242.55
14:41:41|31242.55
14:41:42|31242.55
14:41:44|31242.55
14:41:44|31242.55
14:41:46|31237.36
14:41:47|31237.36
14:41:47|31237.36
14:41:49|31237.36
14:41:49|31237.35
14:41:50|31237.36
14:41:52|31237.36
14:41:53|31237.36
14:41:53|31243.99
14:41:55|31243.99
14:41:55|31243.99
14:41:56|31243.99
14:41:58|31243.99
14:41:58|31243.99
14:41:59|31243.99
14:42:00|31243.98
14:42:02|31243.98
14:42:02|31243.98
14:42:04|31236.02
14:42:05|31236.02
14:42:06|31236.02
14:42:07|31236.02
14:42:07|31236.02
14:42:09|31236.02
14:42:10|31236.02
14:42:11|31236.01
14:42:12|31236.01
14:42:13|31236.01
14:42:14|31236.02
14:42:15|31236.01
14:42:16|31236.01
14:42:17|31236.01
14:42:18|31236.01
14:42:20|31236.01
14:42:20|31236.02
14:42:21|31236.02
14:42:22|31236.02
14:42:23|31236.02
14:42:25|31236.02
14:42:25|31236.02
14:42:26|31236.02
14:42:27|31236.02
14:42:28|31236.02
14:42:30|31236.02
14:42:31|31236.02
14:42:32|31236.02
14:42:32|31236.02
14:42:33|31236.02
14:42:35|31236.02
14:42:35|31236.02
14:42:37|31236.02
14:42:37|31236.02
14:42:39|31236.02
14:42:40|31236.02
14:42:41|31236.02
14:42:42|31241.99
14:42:43|31241.99
14:42:44|31241.99
14:42:46|31243.97
14:42:46|31243.97
14:42:47|31243.97
14:42:49|31243.97
14:42:49|31243.97
14:42:51|31243.97
14:42:52|31243.97
14:42:53|31243.97
14:42:53|31243.97
14:42:55|31243.97
14:42:56|31243.97
14:42:56|31243.97
14:42:58|31243.97
14:42:59|31243.99
14:43:00|31245.85
14:43:01|31245.85
14:43:02|31245.85
14:43:03|31242.02
14:43:04|31242.02
14:43:05|31242.02
14:43:06|31241.99
14:43:07|31241.99
14:43:08|31243.99
14:43:09|31243.99
14:43:10|31243.99
14:43:12|31243.99
14:43:13|31243.99
14:43:13|31244.
14:43:15|31244.
14:43:15|31244.
14:43:17|31244.
14:43:18|31244.
14:43:18|31244.
14:43:20|31244.
14:43:20|31244.
14:43:22|31244.
14:43:22|31244.
14:43:24|31244.
14:43:25|31244.
14:43:25|31244.
14:43:26|31244.
14:43:27|31244.
14:43:28|31243.99
14:43:30|31243.99
14:43:30|31243.99
14:43:31|31243.99
14:43:33|31243.99
14:43:33|31243.99
14:43:35|31244.
14:43:36|31244.
14:43:37|31244.
14:43:38|31244.
14:43:40|31244.
14:43:41|31244.
14:43:42|31244.
14:43:43|31244.
14:43:44|31244.
14:43:44|31244.
14:43:46|31244.
14:43:47|31244.
14:43:48|31244.
14:43:49|31244.
14:43:50|31243.99
14:43:51|31243.99
14:43:52|31243.99
14:43:53|31243.99
14:43:54|31243.99
14:43:55|31243.99
14:43:56|31243.99
14:43:57|31243.99
14:43:58|31243.99
14:43:59|31243.99
14:44:00|31244.
14:44:01|31244.
14:44:02|31244.
14:44:04|31244.
14:44:04|31244.
14:44:06|31244.
14:44:07|31244.
14:44:07|31244.
14:44:09|31244.
14:44:10|31244.
14:44:11|31244.
14:44:12|31244.
14:44:13|31243.99
14:44:14|31243.99
14:44:15|31243.99
14:44:16|31243.99
14:44:17|31244.
14:44:18|31244.
14:44:19|31243.99
14:44:20|31244.
14:44:21|31244.
14:44:22|31244.
14:44:23|31244.
14:44:24|31244.
14:44:25|31244.
14:44:26|31244.
14:44:28|31244.
14:44:28|31244.
14:44:29|31244.
14:44:31|31244.
14:44:31|31244.
14:44:32|31244.
14:44:33|31244.
14:44:35|31244.
14:44:35|31244.
14:44:37|31244.
14:44:37|31244.
14:44:38|31244.
14:44:40|31244.
14:44:41|31244.
14:44:43|31243.99
14:44:44|31243.99
14:44:44|31243.99
14:44:46|31244.
14:44:47|31244.
14:44:47|31243.99
14:44:49|31243.99
14:44:50|31243.99
14:44:51|31243.99
14:44:52|31243.99
14:44:53|31243.99
14:44:54|31243.99
14:44:55|31243.99
14:44:56|31244.
14:44:57|31244.
14:44:58|31244.
14:44:59|31244.
14:45:00|31243.99
14:45:01|31243.99
14:45:02|31243.99
14:45:03|31243.99
14:45:04|31243.99
14:45:05|31248.68
14:45:06|31248.68
14:45:07|31249.98
14:45:09|31249.98
14:45:10|31249.98
14:45:11|31249.98
14:45:12|31249.99
14:45:13|31249.99
14:45:14|31248.9
14:45:15|31248.9
14:45:15|31248.9
14:45:16|31248.9
14:45:18|31248.9
14:45:19|31248.9
14:45:19|31248.9
14:45:21|31248.9
14:45:22|31248.9
14:45:22|31248.9
14:45:23|31248.9
14:45:25|31248.9
14:45:26|31248.9
14:45:27|31248.01
14:45:28|31248.01
14:45:28|31248.
14:45:30|31248.
14:45:31|31248.
14:45:32|31248.
14:45:33|31248.
14:45:33|31248.
14:45:35|31248.
14:45:35|31240.01
14:45:37|31238.01
14:45:38|31238.01
14:45:39|31238.01
14:45:40|31238.01
14:45:41|31238.
14:45:42|31236.97
14:45:44|31236.
14:45:45|31236.01
14:45:46|31236.01
14:45:47|31236.01
14:45:48|31236.01
14:45:49|31234.
14:45:50|31234.
14:45:51|31232.31
14:45:52|31232.31
14:45:53|31232.31
14:45:54|31228.71
14:45:55|31228.2
14:45:56|31228.2
14:45:57|31228.2
14:45:58|31228.2
14:46:00|31228.2
14:46:00|31228.2
14:46:01|31228.2
14:46:02|31226.01
14:46:04|31220.85
14:46:04|31220.85
14:46:05|31220.99
14:46:06|31220.99
14:46:07|31220.99
14:46:08|31221.98
14:46:09|31221.98
14:46:10|31221.99
14:46:11|31221.98
14:46:12|31221.98
14:46:13|31221.99
14:46:14|31221.67
14:46:15|31221.67
14:46:16|31221.67
14:46:17|31221.67
14:46:18|31221.67
14:46:19|31221.67
14:46:20|31221.67
14:46:21|31221.67
14:46:22|31221.67
14:46:23|31218.67
14:46:24|31218.67
14:46:25|31218.67
14:46:26|31218.67
14:46:27|31218.67
14:46:28|31218.67
14:46:29|31218.67
14:46:31|31218.67
14:46:31|31218.67
14:46:32|31218.67
14:46:33|31218.67
14:46:34|31218.67
14:46:35|31218.67
14:46:37|31218.67
14:46:37|31218.67
14:46:38|31218.67
14:46:40|31218.67
14:46:40|31218.67
14:46:41|31219.19
14:46:43|31219.19
14:46:44|31219.19
14:46:45|31219.19
14:46:46|31219.19
14:46:47|31219.19
14:46:49|31219.19
14:46:50|31219.19
14:46:51|31219.19
14:46:52|31219.2
14:46:53|31219.2
14:46:54|31219.2
14:46:56|31219.2
14:46:56|31219.2
14:46:57|31219.2
14:46:58|31219.2
14:46:59|31221.94
14:47:00|31221.94
14:47:01|31221.94
14:47:02|31221.94
14:47:03|31221.94
14:47:05|31226.38
14:47:05|31228.56
14:47:06|31232.
14:47:07|31232.
14:47:08|31231.22
14:47:09|31231.22
14:47:10|31229.15
14:47:11|31229.16
14:47:12|31221.87
14:47:14|31221.87
14:47:14|31221.87
14:47:16|31221.87
14:47:16|31226.65
14:47:18|31226.65
14:47:19|31226.65
14:47:20|31222.01
14:47:21|31227.41
14:47:22|31232.31
14:47:23|31233.74
14:47:24|31233.74
14:47:25|31233.74
14:47:26|31238.
14:47:27|31238.
14:47:29|31238.
14:47:29|31238.
14:47:30|31238.
14:47:31|31239.87
14:47:32|31239.86
14:47:33|31239.86
14:47:34|31239.86
14:47:35|31239.86
14:47:36|31239.86
14:47:38|31239.86
14:47:38|31239.87
14:47:39|31239.87
14:47:40|31239.87
14:47:41|31239.87
14:47:42|31239.87
14:47:44|31239.87
14:47:45|31239.87
14:47:46|31239.87
14:47:46|31239.87
14:47:47|31236.01
14:47:49|31236.01
14:47:50|31236.01
14:47:51|31236.01
14:47:52|31236.01
14:47:53|31236.01
14:47:54|31236.01
14:47:55|31236.01
14:47:57|31236.02
14:47:57|31236.02
14:47:58|31236.02
14:47:59|31236.02
14:48:00|31236.02
14:48:02|31236.02
14:48:03|31236.01
14:48:03|31236.01
14:48:05|31236.02
14:48:06|31239.43
14:48:07|31239.42
14:48:07|31239.42
14:48:09|31239.42
14:48:10|31239.42
14:48:11|31239.42
14:48:12|31239.42
14:48:12|31239.42
14:48:14|31232.04
14:48:15|31232.04
14:48:16|31232.04
14:48:17|31232.04
14:48:18|31232.04
14:48:19|31232.04
14:48:20|31232.04
14:48:21|31228.
14:48:22|31228.
14:48:23|31228.
14:48:24|31228.
14:48:25|31228.
14:48:26|31228.
14:48:27|31228.
14:48:28|31228.
14:48:29|31228.
14:48:30|31228.
14:48:32|31228.
14:48:32|31228.
14:48:33|31228.
14:48:34|31228.
14:48:35|31228.
14:48:36|31228.
14:48:37|31226.65
14:48:38|31226.65
14:48:39|31224.28
14:48:40|31224.28
14:48:41|31224.28
14:48:42|31224.28
14:48:44|31224.28
14:48:44|31224.28
14:48:46|31224.28
14:48:47|31224.01
14:48:48|31224.
14:48:49|31224.
14:48:51|31224.
14:48:52|31224.01
14:48:52|31224.01
14:48:53|31224.01
14:48:54|31224.01
14:48:55|31224.
14:48:56|31224.
14:48:57|31224.
14:48:58|31224.
14:48:59|31224.
14:49:00|31224.
14:49:01|31224.
14:49:03|31224.
14:49:04|31224.
14:49:05|31224.
14:49:05|31225.96
14:49:07|31225.96
14:49:08|31225.96
14:49:09|31225.96
14:49:10|31225.96
14:49:11|31225.96
14:49:11|31225.96
14:49:13|31231.98
14:49:13|31231.99
14:49:15|31236.
14:49:16|31236.
14:49:17|31236.
14:49:18|31236.
14:49:19|31236.
14:49:21|31236.
14:49:21|31236.
14:49:22|31236.
14:49:23|31236.
14:49:24|31236.
14:49:25|31236.
14:49:27|31236.
14:49:27|31236.
14:49:28|31236.
14:49:29|31236.
14:49:30|31236.
14:49:31|31232.17
14:49:32|31232.17
14:49:33|31232.18
14:49:34|31232.17
14:49:35|31232.17
14:49:36|31232.17
14:49:37|31232.18
14:49:38|31232.18
14:49:39|31232.18
14:49:40|31232.17
14:49:41|31232.17
14:49:43|31232.18
14:49:43|31232.18
14:49:44|31231.06
14:49:45|31230.47
14:49:46|31230.01
14:49:48|31230.01
14:49:49|31230.01
14:49:49|31230.01
14:49:51|31230.01
14:49:52|31228.06
14:49:53|31228.06
14:49:53|31228.06
14:49:54|31228.06
14:49:56|31228.06
14:49:57|31224.
14:49:57|31224.
14:49:59|31224.
14:50:00|31224.
14:50:01|31223.86
14:50:02|31223.86
14:50:03|31223.32
14:50:04|31223.32
14:50:05|31223.32
14:50:07|31223.32
14:50:08|31223.32
14:50:09|31223.32
14:50:11|31218.
14:50:11|31218.
14:50:13|31218.
14:50:14|31217.13
14:50:14|31217.13
14:50:16|31217.13
14:50:17|31217.13
14:50:17|31217.13
14:50:18|31214.93
14:50:20|31214.93
14:50:21|31214.93
14:50:22|31214.93
14:50:23|31214.93
14:50:24|31214.93
14:50:25|31214.93
14:50:26|31214.93
14:50:27|31214.93
14:50:28|31214.93
14:50:29|31214.93
14:50:30|31214.93
14:50:31|31214.93
14:50:32|31214.92
14:50:33|31214.92
14:50:35|31214.92
14:50:35|31214.92
14:50:37|31214.92
14:50:38|31214.92
14:50:39|31214.92
14:50:40|31214.92
14:50:41|31214.92
14:50:41|31214.92
14:50:44|31214.92
14:50:44|31214.92
14:50:45|31214.92
14:50:46|31214.92
14:50:47|31214.92
14:50:49|31214.92
14:50:49|31214.92
14:50:50|31214.92
14:50:52|31214.92
14:50:52|31214.92
14:50:54|31219.99
14:50:54|31219.99
14:50:55|31219.99
14:50:57|31219.99
14:50:58|31219.99
14:50:58|31220.
14:50:59|31220.
14:51:01|31220.
14:51:01|31219.99
14:51:02|31219.99
14:51:04|31219.99
14:51:05|31219.99
14:51:05|31219.99
14:51:06|31219.99
14:51:08|31219.99
14:51:09|31222.5
14:51:10|31222.5
14:51:12|31225.98
14:51:13|31225.98
14:51:14|31225.98
14:51:15|31225.98
14:51:15|31225.98
14:51:16|31225.99
14:51:17|31228.13
14:51:18|31228.13
14:51:19|31228.13
14:51:21|31228.13
14:51:22|31228.13
14:51:22|31230.
14:51:24|31230.
14:51:25|31230.
14:51:26|31230.
14:51:26|31230.
14:51:28|31230.
14:51:28|31234.58
14:51:30|31234.58
14:51:31|31234.59
14:51:31|31234.59
14:51:33|31233.47
14:51:34|31233.47
14:51:35|31233.47
14:51:36|31233.47
14:51:37|31231.57
14:51:38|31231.57
14:51:39|31231.57
14:51:40|31233.64
14:51:40|31233.64
14:51:41|31233.64
14:51:43|31235.12
14:51:44|31235.12
14:51:45|31238.55
14:51:46|31238.55
14:51:47|31240.
14:51:48|31239.99
14:51:49|31239.98
14:51:50|31239.98
14:51:51|31239.98
14:51:52|31239.98
14:51:53|31236.25
14:51:53|31236.25
14:51:55|31236.23
14:51:55|31230.74
14:51:57|31230.74
14:51:58|31230.74
14:51:59|31224.07
14:52:00|31224.07
14:52:01|31224.07
14:52:03|31224.07
14:52:04|31224.08
14:52:04|31224.08
14:52:05|31224.08
14:52:07|31224.08
14:52:08|31224.08
14:52:09|31224.07
14:52:09|31224.07
14:52:11|31224.07
14:52:12|31224.07
14:52:13|31224.07
14:52:14|31224.07
14:52:15|31224.07
14:52:16|31224.08
14:52:17|31224.08
14:52:18|31224.08
14:52:19|31226.
14:52:20|31226.
14:52:21|31226.
14:52:22|31226.
14:52:23|31226.
14:52:25|31226.
14:52:25|31226.
14:52:26|31226.
14:52:28|31226.
14:52:28|31226.
14:52:30|31226.
14:52:30|31227.67
14:52:32|31227.67
14:52:33|31227.67
14:52:34|31227.67
14:52:34|31227.68
14:52:36|31227.68
14:52:36|31227.67
14:52:38|31227.67
14:52:38|31227.67
14:52:39|31227.67
14:52:41|31227.67
14:52:41|31227.67
14:52:43|31227.67
14:52:44|31227.67
14:52:44|31227.67
14:52:46|31227.67
14:52:47|31227.67
14:52:48|31227.68
14:52:48|31227.68
14:52:49|31227.68
14:52:51|31227.68
14:52:52|31227.68
14:52:52|31227.68
14:52:54|31227.68
14:52:55|31227.68
14:52:56|31227.68
14:52:57|31227.68
14:52:58|31227.68
14:52:59|31231.99
14:53:00|31231.99
14:53:00|31232.
14:53:02|31232.
14:53:03|31232.
14:53:04|31232.
14:53:05|31232.
14:53:06|31232.
14:53:07|31232.
14:53:08|31232.
14:53:09|31232.
14:53:10|31239.46
14:53:11|31247.92
14:53:13|31247.91
14:53:14|31247.91
14:53:15|31247.91
14:53:16|31247.91
14:53:17|31247.91
14:53:18|31247.91
14:53:19|31247.91
14:53:20|31247.91
14:53:20|31247.91
14:53:22|31247.91
14:53:23|31247.91
14:53:24|31244.39
14:53:25|31244.39
14:53:26|31244.39
14:53:27|31244.39
14:53:28|31244.39
14:53:30|31244.39
14:53:31|31244.39
14:53:32|31244.39
14:53:33|31244.39
14:53:33|31244.39
14:53:35|31244.39
14:53:36|31244.39
14:53:37|31244.39
14:53:37|31244.39
14:53:38|31244.39
14:53:40|31244.39
14:53:40|31244.39
14:53:42|31244.39
14:53:43|31244.39
14:53:44|31244.39
14:53:45|31244.39
14:53:46|31244.39
14:53:47|31244.39
14:53:48|31244.39
14:53:49|31244.4
14:53:49|31244.4
14:53:50|31244.4
14:53:51|31244.4
14:53:53|31244.4
14:53:53|31244.4
14:53:55|31244.4
14:53:56|31244.4
14:53:57|31244.4
14:53:58|31244.4
14:53:59|31244.4
14:54:00|31244.4
14:54:01|31244.4
14:54:02|31244.4
14:54:03|31244.4
14:54:04|31244.4
14:54:05|31244.39
14:54:06|31249.08
14:54:07|31249.08
14:54:08|31249.07
14:54:09|31249.07
14:54:10|31249.07
14:54:11|31249.07
14:54:12|31249.07
14:54:14|31249.07
14:54:15|31249.07
14:54:15|31249.07
14:54:17|31249.07
14:54:17|31249.07
14:54:18|31249.07
14:54:20|31246.08
14:54:21|31246.08
14:54:22|31246.08
14:54:23|31246.08
14:54:24|31246.08
14:54:25|31241.82
14:54:26|31241.82
14:54:27|31241.82
14:54:29|31243.99
14:54:30|31243.99
14:54:31|31243.99
14:54:32|31243.99
14:54:33|31243.99
14:54:34|31243.99
14:54:34|31243.99
14:54:35|31243.99
14:54:37|31243.99
14:54:38|31243.99
14:54:38|31243.99
14:54:40|31243.99
14:54:40|31243.98
14:54:41|31243.98
14:54:43|31243.98
14:54:43|31243.98
14:54:44|31243.98
14:54:45|31243.98
14:54:47|31243.99
14:54:48|31243.98
14:54:49|31243.98
14:54:50|31243.98
14:54:50|31243.98
14:54:51|31243.98
14:54:53|31243.98
14:54:53|31243.98
14:54:54|31243.98
14:54:56|31243.98
14:54:57|31243.98
14:54:57|31243.98
14:54:58|31243.98
14:54:59|31243.98
14:55:00|31243.98
14:55:01|31241.52
14:55:03|31241.52
14:55:05|31240.44
14:55:05|31246.08
14:55:06|31254.41
14:55:07|31255.
14:55:08|31255.
14:55:09|31255.
14:55:10|31255.
14:55:11|31257.31
14:55:12|31257.31
14:55:13|31257.31
14:55:14|31257.31
14:55:15|31257.31
14:55:16|31259.11
14:55:17|31259.88
14:55:18|31260.19
14:55:19|31260.19
14:55:20|31260.19
14:55:21|31260.18
14:55:22|31260.18
14:55:23|31260.18
14:55:24|31260.18
14:55:25|31260.18
14:55:26|31260.18
14:55:28|31261.
14:55:29|31261.
14:55:30|31261.
14:55:31|31263.94
14:55:32|31263.94
14:55:33|31267.99
14:55:35|31267.99
14:55:35|31267.99
14:55:36|31267.99
14:55:37|31267.99
14:55:39|31267.99
14:55:39|31267.99
14:55:40|31267.99
14:55:41|31266.63
14:55:43|31266.63
14:55:44|31266.63
14:55:44|31266.63
14:55:46|31266.63
14:55:47|31266.63
14:55:48|31266.63
14:55:49|31266.63
14:55:50|31270.
14:55:50|31270.
14:55:52|31271.32
14:55:53|31271.32
14:55:54|31271.32
14:55:55|31271.32
14:55:56|31271.32
14:55:57|31271.31
14:55:58|31271.31
14:55:59|31271.31
14:56:00|31271.31
14:56:00|31269.44
14:56:02|31269.44
14:56:03|31266.63
14:56:04|31266.63
14:56:05|31266.63
14:56:05|31266.63
14:56:07|31269.44
14:56:08|31269.44
14:56:10|31269.45
14:56:10|31269.45
14:56:11|31269.45
14:56:13|31269.44
14:56:13|31269.45
14:56:15|31269.45
14:56:15|31269.45
14:56:17|31273.43
14:56:18|31276.
14:56:19|31275.67
14:56:20|31277.72
14:56:21|31277.77
14:56:22|31277.77
14:56:22|31277.77
14:56:24|31277.77
14:56:25|31277.77
14:56:26|31277.77
14:56:27|31277.77
14:56:28|31278.68
14:56:29|31278.68
14:56:31|31278.68
14:56:32|31278.68
14:56:33|31285.
14:56:34|31289.91
14:56:34|31289.91
14:56:35|31289.91
14:56:37|31289.92
14:56:37|31289.92
14:56:39|31289.92
14:56:40|31289.99
14:56:41|31289.99
14:56:42|31289.99
14:56:42|31289.99
14:56:43|31289.99
14:56:45|31289.99
14:56:46|31289.99
14:56:46|31289.99
14:56:48|31289.99
14:56:48|31289.99
14:56:50|31289.99
14:56:50|31285.02
14:56:51|31285.02
14:56:52|31285.02
14:56:54|31285.02
14:56:55|31283.
14:56:56|31283.
14:56:57|31283.
14:56:58|31287.35
14:56:59|31287.35
14:57:00|31287.35
14:57:01|31287.35
14:57:02|31287.35
14:57:04|31287.39
14:57:04|31287.39
14:57:05|31287.56
14:57:06|31291.31
14:57:07|31291.3
14:57:08|31292.07
14:57:09|31293.99
14:57:10|31294.
14:57:12|31293.99
14:57:12|31295.
14:57:14|31295.
14:57:15|31295.
14:57:16|31295.
14:57:17|31294.99
14:57:17|31311.41
14:57:18|31348.
14:57:19|31342.
14:57:21|31336.01
14:57:21|31330.2
14:57:22|31330.19
14:57:24|31330.2
14:57:24|31326.3
14:57:26|31332.
14:57:27|31333.99
14:57:28|31333.99
14:57:29|31336.03
14:57:30|31334.4
14:57:31|31334.39
14:57:32|31333.99
14:57:33|31332.09
14:57:33|31332.09
14:57:35|31324.
14:57:36|31322.91
14:57:37|31318.23
14:57:37|31318.01
14:57:39|31318.01
14:57:40|31318.01
14:57:41|31318.01
14:57:41|31318.01
14:57:43|31318.01
14:57:44|31318.01
14:57:45|31318.01
14:57:47|31318.
14:57:47|31318.
14:57:48|31315.66
14:57:49|31315.66
14:57:50|31315.66
14:57:51|31315.66
14:57:52|31315.66
14:57:53|31315.66
14:57:54|31315.67
14:57:55|31315.67
14:57:56|31327.4
14:57:57|31327.4
14:57:58|31328.56
14:58:00|31328.56
14:58:00|31328.56
14:58:01|31328.56
14:58:02|31328.56
14:58:03|31328.56
14:58:04|31328.56
14:58:06|31328.56
14:58:07|31325.37
14:58:08|31322.67
14:58:08|31318.
14:58:09|31318.
14:58:11|31318.
14:58:12|31325.98
14:58:13|31325.98
14:58:13|31325.98
14:58:15|31324.01
14:58:15|31322.01
14:58:17|31322.01
14:58:17|31322.01
14:58:19|31322.01
14:58:20|31322.01
14:58:21|31322.01
14:58:21|31322.01
14:58:23|31322.01
14:58:24|31322.01
14:58:25|31322.01
14:58:26|31322.01
14:58:27|31322.01
14:58:28|31322.01
14:58:29|31322.01
14:58:29|31322.01
14:58:31|31322.01
14:58:33|31322.01
14:58:33|31314.69
14:58:35|31314.69
14:58:36|31312.
14:58:37|31308.15
14:58:38|31308.15
14:58:40|31308.15
14:58:41|31312.
14:58:42|31312.
14:58:43|31312.
14:58:44|31313.85
14:58:45|31315.99
14:58:45|31315.99
14:58:47|31317.53
14:58:48|31317.53
14:58:48|31317.52
14:58:49|31317.52
14:58:51|31314.01
14:58:52|31314.01
14:58:53|31312.04
14:58:54|31312.04
14:58:55|31312.04
14:58:56|31312.04
14:58:56|31312.04
14:58:58|31312.03
14:58:59|31312.03
14:58:59|31312.03
14:59:01|31312.01
14:59:02|31308.39
14:59:03|31308.4
14:59:05|31308.4
14:59:05|31308.4
14:59:06|31308.4
14:59:08|31308.4
14:59:08|31311.99
14:59:09|31311.99
14:59:10|31311.99
14:59:11|31311.99
14:59:12|31314.68
14:59:13|31314.68
14:59:14|31314.68
14:59:15|31322.
14:59:16|31322.
14:59:17|31322.
14:59:18|31322.
14:59:19|31322.83
14:59:20|31322.83
14:59:21|31322.84
14:59:22|31322.84
14:59:23|31322.84
14:59:24|31322.83
14:59:25|31322.83
14:59:26|31322.83
14:59:27|31322.83
14:59:28|31320.01
14:59:29|31318.14
14:59:30|31316.
14:59:31|31316.
14:59:32|31314.
14:59:34|31314.
14:59:35|31314.
14:59:35|31314.
14:59:36|31314.
14:59:38|31314.
14:59:39|31314.
14:59:40|31314.
14:59:41|31314.
14:59:42|31314.
14:59:44|31314.
14:59:44|31314.
14:59:45|31314.
14:59:46|31314.
14:59:47|31314.
14:59:48|31314.
14:59:49|31314.
14:59:50|31314.
14:59:51|31309.32
14:59:52|31309.32
14:59:53|31309.32
14:59:55|31309.32
14:59:56|31309.32
14:59:56|31310.
14:59:58|31310.
14:59:59|31310.
14:59:59|31310.
15:00:00|31310.
15:00:02|31305.01
15:00:03|31305.01
15:00:04|31305.
15:00:04|31305.
15:00:05|31305.
15:00:07|31305.01
15:00:08|31305.01
15:00:09|31305.01
15:00:09|31305.01
15:00:10|31305.01
15:00:12|31305.
15:00:12|31305.
15:00:14|31305.
15:00:15|31305.
15:00:15|31305.
15:00:16|31305.
15:00:18|31305.
15:00:19|31302.21
15:00:19|31302.21
15:00:20|31302.21
15:00:21|31302.21
15:00:22|31302.21
15:00:24|31300.
15:00:25|31300.
15:00:26|31300.
15:00:27|31294.5
15:00:27|31294.5
15:00:29|31293.82
15:00:29|31293.82
15:00:30|31293.83
15:00:32|31293.83
15:00:32|31293.83
15:00:34|31293.83
15:00:35|31292.78
15:00:36|31292.78
15:00:37|31292.78
15:00:38|31287.02
15:00:39|31287.02
15:00:40|31287.02
15:00:41|31287.02
15:00:43|31290.56
15:00:43|31290.56
15:00:45|31290.56
15:00:45|31290.56
15:00:47|31291.97
15:00:48|31291.97
15:00:49|31291.97
15:00:49|31288.13
15:00:51|31288.13
15:00:52|31288.13
15:00:53|31288.13
15:00:54|31288.13
15:00:55|31288.13
15:00:56|31288.13
15:00:57|31288.13
15:00:58|31288.13
15:00:59|31290.71
15:01:00|31288.13
15:01:02|31288.13
15:01:02|31289.86
15:01:03|31289.86
15:01:04|31289.86
15:01:05|31290.
15:01:07|31290.
15:01:08|31290.
15:01:09|31290.
15:01:10|31290.
15:01:11|31291.99
15:01:12|31291.99
15:01:13|31291.99
15:01:14|31291.99
15:01:15|31291.99
15:01:16|31291.99
15:01:17|31289.15
15:01:18|31289.15
15:01:18|31289.15
15:01:20|31289.15
15:01:21|31289.15
15:01:21|31289.15
15:01:23|31289.15
15:01:24|31289.15
15:01:25|31289.15
15:01:26|31289.15
15:01:27|31289.15
15:01:28|31289.15
15:01:29|31289.15
15:01:30|31285.57
15:01:30|31284.05
15:01:32|31284.05
15:01:33|31283.43
15:01:35|31283.43
15:01:35|31283.43
15:01:36|31283.43
15:01:37|31283.43
15:01:38|31282.49
15:01:39|31281.54
15:01:41|31281.54
15:01:41|31281.54
15:01:42|31281.54
15:01:43|31276.86
15:01:45|31276.86
15:01:45|31276.86
15:01:47|31276.86
15:01:48|31276.86
15:01:49|31276.86
15:01:50|31276.86
15:01:51|31276.86
15:01:52|31276.86
15:01:53|31276.86
15:01:54|31276.86
15:01:55|31278.83
15:01:56|31278.83
15:01:57|31278.83
15:01:58|31278.83
15:02:00|31284.
15:02:00|31284.
15:02:01|31283.99
15:02:02|31283.75
15:02:04|31283.75
15:02:04|31279.3
15:02:05|31279.31
15:02:06|31279.31
15:02:08|31279.31
15:02:08|31279.31
15:02:10|31279.31
15:02:11|31279.31
15:02:12|31279.31
15:02:12|31279.31
15:02:13|31279.31
15:02:15|31279.31
15:02:16|31275.67
15:02:16|31275.67
15:02:18|31275.62
15:02:18|31275.61
15:02:20|31275.38
15:02:21|31275.38
15:02:22|31275.38
15:02:22|31275.38
15:02:24|31275.38
15:02:24|31272.83
15:02:26|31268.06
15:02:26|31268.06
15:02:28|31268.06
15:02:28|31268.06
15:02:30|31268.06
15:02:31|31268.06
15:02:32|31268.06
15:02:33|31263.48
15:02:33|31263.48
15:02:35|31263.48
15:02:36|31263.48
15:02:37|31263.48
15:02:38|31263.48
15:02:40|31263.48
15:02:40|31258.11
15:02:42|31258.07
15:02:43|31258.07
15:02:44|31257.59
15:02:45|31257.49
15:02:46|31257.49
15:02:47|31254.11
15:02:48|31254.12
15:02:49|31254.11
15:02:50|31254.11
15:02:52|31254.11
15:02:52|31254.11
15:02:53|31254.12
15:02:54|31254.12
15:02:55|31254.12
15:02:56|31252.5
15:02:58|31252.5
15:02:58|31251.7
15:03:00|31251.71
15:03:00|31250.09
15:03:02|31250.09
15:03:02|31250.09
15:03:04|31250.09
15:03:05|31250.09
15:03:06|31250.01
15:03:06|31250.01
15:03:08|31250.
15:03:08|31247.14
15:03:09|31246.98
15:03:10|31246.98
15:03:11|31250.
15:03:13|31251.98
15:03:14|31253.88
15:03:15|31253.88
15:03:16|31253.88
15:03:16|31253.88
15:03:18|31253.88
15:03:19|31268.77
15:03:19|31268.77
15:03:20|31268.77
15:03:21|31272.
15:03:22|31272.
15:03:24|31272.
15:03:24|31272.
15:03:25|31272.
15:03:26|31272.
15:03:28|31272.
15:03:29|31273.99
15:03:29|31276.
15:03:30|31276.48
15:03:31|31276.48
15:03:33|31281.61
15:03:33|31281.61
15:03:35|31281.61
15:03:36|31281.61
15:03:37|31281.61
15:03:39|31281.61
15:03:39|31281.61
15:03:40|31286.7
15:03:42|31286.7
15:03:42|31286.7
15:03:43|31291.61
15:03:44|31292.
15:03:45|31292.
15:03:46|31292.
15:03:47|31293.99
15:03:48|31293.99
15:03:49|31291.45
15:03:50|31291.45
15:03:51|31288.02
15:03:52|31288.02
15:03:53|31288.02
15:03:54|31288.02
15:03:55|31288.02
15:03:56|31288.02
15:03:57|31288.02
15:03:58|31288.02
15:03:59|31288.02
15:04:00|31287.42
15:04:01|31285.64
15:04:02|31283.23
15:04:03|31280.3
15:04:04|31280.3
15:04:05|31280.29
15:04:06|31280.29
15:04:07|31280.29
15:04:09|31280.29
15:04:09|31280.3
15:04:11|31280.3
15:04:12|31280.3
15:04:12|31280.3
15:04:14|31281.01
15:04:15|31281.01
15:04:16|31281.01
15:04:17|31283.99
15:04:19|31283.99
15:04:19|31283.99
15:04:20|31283.99
15:04:21|31283.99
15:04:22|31283.99
15:04:23|31281.02
15:04:24|31276.04
15:04:25|31276.04
15:04:26|31276.04
15:04:27|31276.04
15:04:28|31276.04
15:04:29|31276.04
15:04:30|31276.04
15:04:31|31276.03
15:04:32|31276.03
15:04:33|31276.03
15:04:35|31275.66
15:04:35|31275.66
15:04:36|31275.66
15:04:38|31275.66
15:04:39|31274.02
15:04:41|31281.98
15:04:41|31281.98
15:04:43|31281.98
15:04:44|31281.98
15:04:45|31281.98
15:04:46|31281.98
15:04:46|31281.98
15:04:48|31281.98
15:04:48|31281.98
15:04:49|31281.98
15:04:50|31281.98
15:04:51|31281.98
15:04:52|31281.98
15:04:54|31281.98
15:04:55|31281.98
15:04:56|31281.98
15:04:57|31281.98
15:04:58|31281.98
15:04:59|31281.98
15:05:00|31281.98
15:05:01|31278.53
15:05:03|31278.53
15:05:04|31278.53
15:05:05|31266.24
15:05:06|31266.24
15:05:07|31266.24
15:05:08|31266.24
15:05:09|31264.05
15:05:10|31264.05
15:05:11|31264.05
15:05:12|31264.05
15:05:13|31264.05
15:05:15|31264.06
15:05:15|31264.06
15:05:16|31264.06
15:05:17|31264.06
15:05:19|31264.06
15:05:20|31264.06
15:05:20|31264.05
15:05:22|31264.05
15:05:22|31264.06
15:05:24|31264.06
15:05:25|31264.06
15:05:25|31264.05
15:05:27|31264.05
15:05:28|31264.05
15:05:29|31264.05
15:05:30|31264.05
15:05:30|31263.51
15:05:32|31263.51
15:05:33|31263.51
15:05:34|31263.51
15:05:35|31257.71
15:05:36|31257.71
15:05:37|31250.09
15:05:38|31246.57
15:05:39|31246.57
15:05:40|31246.57
15:05:41|31246.57
15:05:42|31246.57
15:05:43|31246.57
15:05:44|31246.57
15:05:45|31246.55
15:05:46|31249.02
15:05:47|31249.01
15:05:48|31249.01
15:05:49|31249.02
15:05:50|31249.02
15:05:51|31252.
15:05:52|31252.
15:05:53|31252.
15:05:54|31252.
15:05:55|31256.
15:05:56|31256.
15:05:57|31256.
15:05:58|31256.
15:05:59|31256.
15:06:00|31256.
15:06:01|31256.
15:06:02|31256.
15:06:03|31256.
15:06:05|31256.
15:06:06|31256.
15:06:07|31256.
15:06:08|31256.
15:06:09|31260.73
15:06:10|31261.74
15:06:11|31261.74
15:06:12|31261.74
15:06:13|31261.74
15:06:13|31261.74
15:06:14|31261.74
15:06:16|31261.74
15:06:17|31261.74
15:06:17|31264.
15:06:18|31261.04
15:06:19|31261.04
15:06:20|31261.04
15:06:22|31261.04
15:06:22|31259.31
15:06:23|31259.31
15:06:25|31259.31
15:06:25|31259.31
15:06:27|31259.31
15:06:28|31259.31
15:06:29|31259.31
15:06:30|31259.31
15:06:30|31259.31
15:06:32|31259.31
15:06:33|31259.31
15:06:34|31259.31
15:06:34|31259.31
15:06:36|31259.31
15:06:37|31259.31
15:06:38|31259.31
15:06:39|31259.31
15:06:39|31259.31
15:06:41|31259.31
15:06:42|31259.31
15:06:43|31259.31
15:06:44|31259.31
15:06:45|31255.97
15:06:46|31255.98
15:06:47|31255.98
15:06:48|31255.98
15:06:49|31255.98
15:06:50|31255.98
15:06:51|31255.98
15:06:52|31255.98
15:06:53|31258.46
15:06:54|31258.46
15:06:55|31258.46
15:06:56|31258.46
15:06:57|31258.46
15:06:58|31263.99
15:06:59|31263.99
15:07:00|31267.26
15:07:01|31267.26
15:07:02|31267.26
15:07:04|31269.99
15:07:05|31269.99
15:07:05|31269.99
15:07:07|31269.99
15:07:08|31268.02
15:07:09|31268.02
15:07:09|31268.02
15:07:11|31268.02
15:07:11|31268.02
15:07:13|31268.02
15:07:14|31264.02
15:07:15|31264.02
15:07:16|31264.02
15:07:17|31264.02
15:07:18|31264.02
15:07:19|31264.02
15:07:20|31264.02
15:07:21|31264.02
15:07:22|31264.02
15:07:23|31264.02
15:07:24|31264.02
15:07:25|31264.03
15:07:26|31264.03
15:07:27|31264.03
15:07:28|31264.03
15:07:29|31264.02
15:07:30|31264.02
15:07:31|31265.04
15:07:32|31265.04
15:07:33|31268.
15:07:34|31268.
15:07:35|31268.
15:07:36|31268.
15:07:37|31268.
15:07:38|31268.
15:07:39|31268.
15:07:40|31268.
15:07:41|31267.99
15:07:42|31267.99
15:07:43|31267.99
15:07:44|31267.99
15:07:45|31267.99
15:07:46|31267.99
15:07:47|31267.99
15:07:48|31267.99
15:07:49|31267.99
15:07:51|31267.99
15:07:51|31267.99
15:07:53|31267.99
15:07:53|31267.99
15:07:54|31267.99
15:07:55|31267.99
15:07:56|31267.99
15:07:58|31267.99
15:07:58|31267.99
15:07:59|31267.99
15:08:01|31267.99
15:08:01|31267.99
15:08:02|31267.99
15:08:04|31267.99
15:08:04|31267.99
15:08:06|31267.99
15:08:07|31267.99
15:08:08|31267.99
15:08:09|31267.99
15:08:10|31267.99
15:08:11|31267.99
15:08:12|31268.
15:08:13|31268.
15:08:14|31268.
15:08:15|31268.
15:08:16|31268.
15:08:17|31267.99
15:08:18|31267.99
15:08:20|31267.99
15:08:21|31267.99
15:08:21|31268.
15:08:23|31268.
15:08:24|31268.
15:08:24|31268.
15:08:25|31268.
15:08:27|31268.
15:08:28|31267.99
15:08:29|31267.99
15:08:30|31267.99
15:08:30|31267.99
15:08:32|31267.99
15:08:32|31267.99
15:08:33|31267.99
15:08:35|31268.
15:08:36|31267.99
15:08:37|31267.99
15:08:38|31267.99
15:08:40|31267.99
15:08:40|31267.99
15:08:41|31266.09
15:08:42|31266.09
15:08:43|31266.09
15:08:44|31266.09
15:08:45|31266.09
15:08:46|31266.09
15:08:47|31266.09
15:08:48|31266.09
15:08:49|31266.09
15:08:51|31266.09
15:08:51|31266.09
15:08:52|31266.09
15:08:53|31266.09
15:08:54|31266.09
15:08:55|31266.09
15:08:56|31266.09
15:08:57|31266.09
15:08:58|31266.09
15:08:59|31266.09
15:09:00|31266.09
15:09:01|31270.93
15:09:02|31278.
15:09:03|31278.
15:09:04|31278.
15:09:06|31278.
15:09:07|31278.
15:09:08|31278.
15:09:09|31281.99
15:09:10|31281.99
15:09:11|31281.99
15:09:12|31284.
15:09:13|31284.
15:09:15|31290.57
15:09:16|31291.99
15:09:17|31290.69
15:09:18|31286.02
15:09:19|31286.02
15:09:19|31286.02
15:09:20|31286.02
15:09:21|31284.37
15:09:23|31284.37
15:09:23|31284.37
15:09:24|31278.01
15:09:26|31278.01
15:09:26|31278.01
15:09:28|31279.99
15:09:30|31279.99
15:09:31|31281.1
15:09:32|31281.1
15:09:32|31281.1
15:09:33|31282.
15:09:35|31282.
15:09:36|31282.
15:09:37|31282.
15:09:38|31282.
15:09:39|31282.69
15:09:40|31282.69
15:09:41|31282.69
15:09:42|31282.69
15:09:43|31282.69
15:09:43|31282.69
15:09:44|31282.69
15:09:45|31282.7
15:09:46|31288.
15:09:47|31289.22
15:09:48|31289.22
15:09:49|31289.21
15:09:51|31289.21
15:09:52|31289.21
15:09:53|31289.21
15:09:54|31289.21
15:09:54|31289.21
15:09:55|31289.21
15:09:58|31288.01
15:09:58|31288.01
15:09:59|31288.01
15:10:00|31288.01
15:10:01|31288.02
15:10:02|31286.43
15:10:04|31286.42
15:10:05|31286.42
15:10:06|31284.02
15:10:07|31282.01
15:10:08|31282.01
15:10:09|31282.01
15:10:10|31282.02
15:10:12|31282.02
15:10:12|31282.02
15:10:13|31282.02
15:10:14|31282.02
15:10:15|31282.02
15:10:16|31282.02
15:10:17|31282.02
15:10:19|31282.02
15:10:20|31282.02
15:10:20|31282.02
15:10:22|31282.02
15:10:23|31282.02
15:10:23|31282.02
15:10:26|31278.
15:10:26|31276.03
15:10:27|31276.03
15:10:28|31276.03
15:10:29|31276.03
15:10:30|31276.03
15:10:31|31276.03
15:10:32|31276.02
15:10:33|31276.02
15:10:34|31276.02
15:10:35|31276.02
15:10:37|31276.03
15:10:37|31276.03
15:10:38|31276.03
15:10:39|31276.03
15:10:40|31276.03
15:10:41|31276.03
15:10:42|31276.03
15:10:43|31282.02
15:10:44|31285.41
15:10:45|31285.41
15:10:46|31285.41
15:10:47|31285.41
15:10:48|31285.41
15:10:50|31285.41
15:10:51|31285.41
15:10:52|31285.41
15:10:52|31285.41
15:10:54|31285.41
15:10:55|31285.41
15:10:56|31285.41
15:10:57|31285.41
15:10:58|31285.41
15:10:59|31287.32
15:11:00|31287.32
15:11:01|31287.32
15:11:02|31287.32
15:11:03|31287.32
15:11:04|31287.32
15:11:05|31287.32
15:11:06|31287.32
15:11:07|31287.32
15:11:08|31287.32
15:11:09|31285.43
15:11:10|31280.55
15:11:11|31280.55
15:11:12|31280.55
15:11:13|31280.03
15:11:14|31280.03
15:11:16|31278.06
15:11:16|31277.86
15:11:18|31277.86
15:11:19|31277.86
15:11:20|31277.86
15:11:22|31277.85
15:11:22|31277.85
15:11:24|31277.85
15:11:24|31277.85
15:11:25|31277.85
15:11:27|31277.85
15:11:28|31277.85
15:11:29|31277.86
15:11:30|31277.86
15:11:31|31277.86
15:11:32|31277.86
15:11:33|31277.86
15:11:34|31277.86
15:11:35|31277.86
15:11:36|31277.86
15:11:37|31277.86
15:11:38|31277.86
15:11:39|31277.86
15:11:40|31277.85
15:11:41|31277.85
15:11:42|31277.85
15:11:43|31277.85
15:11:44|31274.02
15:11:45|31274.02
15:11:46|31274.02
15:11:47|31274.02
15:11:48|31268.52
15:11:50|31268.52
15:11:50|31268.52
15:11:51|31268.
15:11:52|31266.76
15:11:53|31266.76
15:11:54|31266.76
15:11:56|31266.76
15:11:56|31266.76
15:11:57|31266.76
15:11:58|31266.76
15:11:59|31266.76
15:12:00|31266.01
15:12:01|31266.01
15:12:02|31266.01
15:12:03|31266.01
15:12:04|31266.01
15:12:05|31266.01
15:12:06|31266.01
15:12:07|31266.01
15:12:08|31266.01
15:12:09|31266.87
15:12:10|31266.87
15:12:12|31266.87
15:12:12|31266.88
15:12:13|31266.88
15:12:15|31266.88
15:12:15|31266.88
15:12:17|31266.88
15:12:18|31266.88
15:12:19|31266.88
15:12:20|31266.88
15:12:22|31267.22
15:12:23|31267.22
15:12:24|31267.22
15:12:24|31271.05
15:12:25|31271.05
15:12:26|31271.05
15:12:27|31271.05
15:12:29|31271.05
15:12:30|31271.06
15:12:31|31271.06
15:12:33|31271.06
15:12:34|31271.06
15:12:34|31271.06
15:12:36|31271.05
15:12:37|31275.64
15:12:37|31275.64
15:12:39|31275.64
15:12:39|31275.64
15:12:41|31275.64
15:12:41|31275.64
15:12:43|31275.64
15:12:44|31275.64
15:12:45|31275.64
15:12:46|31275.75
15:12:47|31275.75
15:12:47|31275.75
15:12:49|31275.75
15:12:49|31280.43
15:12:51|31280.43
15:12:51|31280.43
15:12:53|31281.99
15:12:53|31281.99
15:12:55|31282.
15:12:56|31282.
15:12:57|31282.
15:12:58|31282.
15:12:58|31282.
15:13:00|31282.
15:13:01|31282.
15:13:02|31282.
15:13:03|31282.
15:13:04|31282.
15:13:05|31282.
15:13:06|31282.
15:13:07|31282.
15:13:08|31282.
15:13:09|31282.
15:13:10|31282.
15:13:11|31283.99
15:13:12|31283.99
15:13:13|31283.99
15:13:14|31283.99
15:13:15|31283.99
15:13:16|31283.99
15:13:17|31283.99
15:13:18|31283.99
15:13:19|31283.99
15:13:20|31283.99
15:13:22|31293.99
15:13:22|31293.99
15:13:24|31293.99
15:13:24|31293.99
15:13:26|31293.99
15:13:26|31294.
15:13:28|31294.
15:13:28|31294.
15:13:30|31294.
15:13:31|31294.
15:13:31|31294.29
15:13:33|31297.99
15:13:34|31297.99
15:13:35|31297.99
15:13:36|31297.99
15:13:37|31297.89
15:13:37|31297.89
15:13:39|31297.89
15:13:40|31297.89
15:13:40|31297.89
15:13:42|31297.89
15:13:43|31297.89
15:13:43|31296.47
15:13:45|31296.47
15:13:46|31296.47
15:13:46|31296.47
15:13:48|31296.47
15:13:48|31296.47
15:13:49|31296.47
15:13:51|31296.47
15:13:51|31296.47
15:13:53|31296.47
15:13:54|31296.
15:13:54|31296.01
15:13:56|31296.01
15:13:58|31296.01
15:13:58|31296.01
15:13:59|31296.01
15:14:01|31296.01
15:14:02|31296.01
15:14:03|31295.75
15:14:04|31295.76
15:14:05|31295.75
15:14:06|31295.75
15:14:07|31295.92
15:14:08|31296.42
15:14:09|31296.42
15:14:10|31296.42
15:14:11|31296.42
15:14:12|31296.43
15:14:13|31296.42
15:14:14|31296.42
15:14:15|31296.42
15:14:16|31296.96
15:14:17|31298.99
15:14:18|31298.99
15:14:19|31298.99
15:14:20|31299.
15:14:22|31299.
15:14:22|31298.99
15:14:24|31303.49
15:14:25|31303.49
15:14:26|31303.49
15:14:27|31303.48
15:14:27|31303.48
15:14:29|31303.48
15:14:31|31303.48
15:14:31|31303.48
15:14:32|31303.48
15:14:33|31303.48
15:14:34|31308.
15:14:35|31308.
15:14:36|31307.99
15:14:37|31307.99
15:14:38|31307.99
15:14:39|31307.99
15:14:40|31306.01
15:14:41|31302.05
15:14:42|31302.05
15:14:44|31302.05
15:14:45|31302.05
15:14:45|31302.59
15:14:46|31308.
15:14:48|31308.15
15:14:49|31308.15
15:14:49|31308.15
15:14:50|31308.15
15:14:52|31309.
15:14:53|31309.
15:14:53|31310.75
15:14:55|31312.45
15:14:56|31314.
15:14:56|31314.
15:14:57|31314.
15:14:58|31314.
15:15:00|31314.
15:15:02|31313.99
15:15:03|31312.94
15:15:03|31308.9
15:15:05|31308.9
15:15:06|31308.9
15:15:07|31309.99
15:15:08|31309.99
15:15:09|31309.99
15:15:10|31306.
15:15:11|31306.
15:15:12|31307.99
15:15:13|31307.99
15:15:13|31306.03
15:15:15|31306.03
15:15:16|31306.03
15:15:17|31306.03
15:15:18|31306.03
15:15:19|31303.41
15:15:20|31303.41
15:15:21|31303.41
15:15:22|31305.52
15:15:23|31305.52
15:15:25|31305.52
15:15:26|31305.52
15:15:27|31311.99
15:15:28|31311.99
15:15:29|31311.99
15:15:30|31311.99
15:15:31|31311.99
15:15:32|31311.99
15:15:33|31310.
15:15:35|31310.
15:15:35|31310.
15:15:37|31310.01
15:15:38|31310.01
15:15:39|31310.01
15:15:39|31310.01
15:15:41|31310.01
15:15:42|31310.01
15:15:43|31309.75
15:15:43|31306.
15:15:45|31305.52
15:15:46|31305.52
15:15:47|31305.52
15:15:48|31305.52
15:15:49|31307.99
15:15:50|31307.99
15:15:51|31307.99
15:15:52|31307.99
15:15:53|31307.99
15:15:55|31306.23
15:15:55|31306.23
15:15:56|31306.23
15:15:57|31306.23
15:15:58|31305.52
15:15:59|31305.52
15:16:00|31305.52
15:16:01|31302.45
15:16:02|31302.45
15:16:03|31302.45
15:16:04|31304.97
15:16:06|31304.97
15:16:06|31304.97
15:16:07|31304.96
15:16:08|31304.96
15:16:09|31304.96
15:16:10|31304.96
15:16:11|31303.89
15:16:13|31301.04
15:16:14|31301.04
15:16:15|31301.04
15:16:15|31301.04
15:16:17|31301.04
15:16:18|31301.04
15:16:19|31301.04
15:16:20|31305.77
15:16:21|31305.77
15:16:22|31306.11
15:16:23|31306.11
15:16:24|31308.
15:16:25|31308.
15:16:26|31307.99
15:16:27|31307.99
15:16:29|31309.95
15:16:29|31309.96
15:16:30|31309.96
15:16:31|31309.96
15:16:32|31310.09
15:16:34|31311.99
15:16:35|31311.99
15:16:36|31311.99
15:16:37|31311.99
15:16:38|31311.99
15:16:39|31314.
15:16:40|31316.94
15:16:41|31318.
15:16:42|31318.
15:16:43|31318.
15:16:44|31317.99
15:16:45|31317.99
15:16:46|31317.99
15:16:47|31317.99
15:16:48|31317.99
15:16:49|31317.99
15:16:50|31317.99
15:16:51|31316.
15:16:52|31316.
15:16:53|31316.
15:16:54|31316.
15:16:55|31316.
15:16:56|31316.
15:16:57|31316.
15:16:58|31314.78
15:16:59|31314.78
15:17:00|31314.01
15:17:01|31314.01
15:17:02|31314.01
15:17:03|31314.01
15:17:04|31314.
15:17:05|31314.01
15:17:06|31314.
15:17:07|31314.
15:17:08|31314.
15:17:09|31314.
15:17:10|31314.
15:17:11|31314.
15:17:12|31314.
15:17:13|31315.62
15:17:14|31315.62
15:17:15|31315.62
15:17:17|31315.62
15:17:17|31315.62
15:17:18|31314.02
15:17:19|31314.02
15:17:20|31314.96
15:17:21|31314.96
15:17:22|31314.96
15:17:23|31314.96
15:17:25|31314.96
15:17:25|31314.96
15:17:27|31314.96
15:17:28|31315.98
15:17:28|31315.98
15:17:30|31315.98
15:17:30|31317.78
15:17:31|31319.67
15:17:33|31319.67
15:17:34|31321.73
15:17:35|31321.91
15:17:36|31324.99
15:17:36|31326.95
15:17:38|31331.59
15:17:39|31333.33
15:17:40|31333.33
15:17:40|31333.33
15:17:42|31331.03
15:17:43|31331.03
15:17:44|31331.03
15:17:45|31331.03
15:17:46|31328.31
15:17:47|31328.31
15:17:49|31328.67
15:17:49|31328.67
15:17:50|31326.
15:17:51|31326.
15:17:52|31326.
15:17:53|31328.94
15:17:54|31328.94
15:17:55|31329.99
15:17:56|31329.99
15:17:57|31329.99
15:17:58|31329.99
15:17:59|31329.99
15:18:00|31329.99
15:18:01|31329.99
15:18:03|31329.99
15:18:03|31322.01
15:18:05|31322.01
15:18:05|31322.01
15:18:06|31322.01
15:18:07|31321.08
15:18:08|31321.08
15:18:10|31322.34
15:18:11|31322.34
15:18:12|31322.34
15:18:13|31322.34
15:18:14|31322.34
15:18:16|31322.34
15:18:16|31322.34
15:18:17|31322.34
15:18:18|31322.34
15:18:19|31324.25
15:18:20|31324.25
15:18:21|31324.25
15:18:23|31324.25
15:18:23|31324.25
15:18:24|31324.25
15:18:26|31324.25
15:18:27|31324.25
15:18:27|31327.26
15:18:29|31330.
15:18:29|31333.99
15:18:31|31333.99
15:18:32|31332.01
15:18:33|31329.17
15:18:34|31329.17
15:18:35|31331.26
15:18:36|31331.26
15:18:37|31333.99
15:18:38|31333.99
15:18:40|31333.99
15:18:41|31333.99
15:18:42|31333.99
15:18:43|31335.11
15:18:44|31335.11
15:18:45|31335.11
15:18:46|31335.11
15:18:47|31335.12
15:18:48|31335.11
15:18:49|31335.11
15:18:50|31335.11
15:18:51|31335.11
15:18:52|31342.6
15:18:53|31338.59
15:18:54|31349.32
15:18:55|31349.31
15:18:56|31349.31
15:18:57|31349.32
15:18:58|31349.31
15:18:59|31349.31
15:19:00|31349.31
15:19:01|31349.32
15:19:02|31349.32
15:19:03|31349.32
15:19:04|31349.31
15:19:05|31349.31
15:19:06|31347.49
15:19:07|31347.49
15:19:08|31347.5
15:19:09|31347.49
15:19:10|31347.49
15:19:11|31344.39
15:19:12|31344.39
15:19:13|31342.8
15:19:14|31344.71
15:19:15|31344.71
15:19:16|31350.44
15:19:17|31350.44
15:19:18|31350.96
15:19:19|31350.96
15:19:20|31350.96
15:19:21|31350.96
15:19:22|31350.96
15:19:23|31350.96
15:19:24|31350.96
15:19:25|31350.96
15:19:26|31349.59
15:19:27|31349.59
15:19:29|31349.59
15:19:29|31350.97
15:19:31|31350.97
15:19:31|31353.99
15:19:33|31354.56
15:19:33|31363.08
15:19:35|31363.33
15:19:36|31363.41
15:19:36|31360.98
15:19:38|31360.98
15:19:39|31358.
15:19:40|31356.01
15:19:41|31356.
15:19:42|31359.17
15:19:43|31359.16
15:19:44|31359.16
15:19:46|31360.95
15:19:46|31363.41
15:19:47|31363.64
15:19:49|31363.88
15:19:49|31363.87
15:19:51|31363.87
15:19:51|31362.7
15:19:53|31362.7
15:19:53|31362.7
15:19:54|31358.65
15:19:56|31358.65
15:19:56|31358.65
15:19:57|31356.01
15:19:59|31355.33
15:19:59|31355.33
15:20:01|31355.33
15:20:01|31355.33
15:20:02|31353.98
15:20:04|31352.01
15:20:04|31352.01
15:20:06|31351.26
15:20:08|31351.26
15:20:08|31351.26
15:20:09|31346.22
15:20:10|31346.22
15:20:11|31347.49
15:20:12|31347.49
15:20:13|31346.21
15:20:15|31346.22
15:20:15|31344.71
15:20:17|31344.71
15:20:17|31344.71
15:20:18|31344.71
15:20:20|31344.71
15:20:21|31344.71
15:20:22|31344.
15:20:23|31344.
15:20:24|31344.
15:20:25|31344.
15:20:26|31342.01
15:20:27|31342.01
15:20:28|31342.01
15:20:29|31342.
15:20:30|31340.
15:20:31|31339.01
15:20:32|31339.01
15:20:33|31349.96
15:20:35|31349.96
15:20:35|31348.59
15:20:36|31348.59
15:20:37|31348.59
15:20:38|31348.59
15:20:40|31348.59
15:20:41|31348.59
15:20:41|31348.59
15:20:42|31348.59
15:20:43|31338.04
15:20:44|31338.04
15:20:46|31338.05
15:20:46|31335.68
15:20:48|31335.68
15:20:49|31335.68
15:20:49|31333.36
15:20:51|31332.6
15:20:52|31332.6
15:20:52|31332.6
15:20:54|31332.
15:20:55|31332.
15:20:56|31332.01
15:20:57|31332.
15:20:58|31329.12
15:20:58|31328.01
15:21:00|31328.01
15:21:01|31328.01
15:21:02|31328.01
15:21:03|31328.01
15:21:04|31331.98
15:21:05|31331.98
15:21:06|31329.06
15:21:07|31328.01
15:21:09|31326.01
15:21:09|31326.
15:21:11|31326.
15:21:11|31324.23
15:21:12|31324.06
15:21:13|31322.34
15:21:14|31322.34
15:21:15|31320.04
15:21:16|31320.04
15:21:17|31316.73
15:21:18|31316.61
15:21:19|31316.61
15:21:20|31314.01
15:21:22|31314.01
15:21:22|31314.01
15:21:23|31314.01
15:21:24|31314.01
15:21:25|31314.01
15:21:26|31314.01
15:21:27|31314.
15:21:28|31314.
15:21:29|31314.
15:21:30|31314.01
15:21:31|31314.01
15:21:33|31314.01
15:21:33|31314.01
15:21:34|31314.01
15:21:36|31321.97
15:21:36|31321.97
15:21:38|31321.97
15:21:39|31321.98
15:21:39|31321.97
15:21:41|31321.97
15:21:42|31321.97
15:21:43|31321.97
15:21:44|31321.97
15:21:45|31321.97
15:21:46|31321.97
15:21:47|31321.97
15:21:48|31321.97
15:21:49|31321.97
15:21:50|31321.97
15:21:51|31321.97
15:21:52|31321.97
15:21:53|31321.97
15:21:55|31321.97
15:21:55|31321.97
15:21:57|31321.97
15:21:58|31321.97
15:21:59|31321.97
15:21:59|31319.89
15:22:01|31319.89
15:22:02|31319.89
15:22:03|31317.31
15:22:04|31316.
15:22:05|31316.
15:22:06|31316.
15:22:06|31314.01
15:22:08|31314.
15:22:09|31310.12
15:22:10|31310.12
15:22:11|31310.12
15:22:12|31310.12
15:22:13|31310.12
15:22:14|31310.12
15:22:15|31310.12
15:22:16|31310.12
15:22:17|31310.12
15:22:18|31310.12
15:22:19|31310.12
15:22:20|31315.73
15:22:21|31315.73
15:22:22|31314.33
15:22:23|31314.33
15:22:24|31314.33
15:22:25|31314.33
15:22:26|31314.33
15:22:27|31312.
15:22:28|31310.58
15:22:29|31310.41
15:22:30|31310.41
15:22:31|31310.41
15:22:32|31310.41
15:22:33|31310.41
15:22:34|31309.74
15:22:35|31306.
15:22:36|31305.72
15:22:37|31305.72
15:22:38|31305.72
15:22:39|31305.72
15:22:40|31305.72
15:22:41|31305.72
15:22:42|31305.72
15:22:43|31304.01
15:22:44|31304.01
15:22:45|31304.01
15:22:47|31304.01
15:22:47|31304.01
15:22:48|31304.01
15:22:49|31306.64
15:22:50|31308.67
15:22:51|31308.67
15:22:52|31308.67
15:22:53|31308.67
15:22:54|31308.67
15:22:55|31311.97
15:22:56|31311.97
15:22:57|31311.98
15:22:58|31311.98
15:22:59|31311.98
15:23:00|31311.98
15:23:01|31311.98
15:23:03|31310.
15:23:03|31310.
15:23:05|31310.
15:23:06|31310.
15:23:06|31308.67
15:23:08|31307.48
15:23:09|31304.2
15:23:10|31304.02
15:23:11|31304.02
15:23:11|31304.02
15:23:13|31304.01
15:23:14|31303.5
15:23:15|31302.79
15:23:15|31302.79
15:23:16|31302.79
15:23:17|31302.79
15:23:19|31302.79
15:23:20|31302.8
15:23:21|31302.8
15:23:21|31302.8
15:23:22|31302.79
15:23:24|31302.79
15:23:24|31302.79
15:23:26|31302.8
15:23:26|31302.79
15:23:27|31302.08
15:23:28|31302.
15:23:30|31302.
15:23:31|31302.
15:23:31|31301.08
15:23:33|31301.08
15:23:33|31301.08
15:23:35|31301.08
15:23:35|31301.08
15:23:37|31301.07
15:23:37|31301.07
15:23:39|31301.07
15:23:40|31301.07
15:23:41|31301.07
15:23:43|31300.94
15:23:44|31300.94
15:23:45|31300.94
15:23:46|31300.94
15:23:48|31300.41
15:23:48|31300.41
15:23:49|31300.41
15:23:50|31298.1
15:23:51|31298.1
15:23:52|31298.01
15:23:53|31296.41
15:23:54|31296.42
15:23:55|31296.42
15:23:57|31296.42
15:23:58|31296.42
15:23:59|31296.42
15:23:59|31296.42
15:24:01|31296.42
15:24:02|31296.41
15:24:03|31296.41
15:24:04|31296.42
15:24:04|31296.42
15:24:05|31296.42
15:24:07|31296.42
15:24:08|31296.42
15:24:09|31298.99
15:24:10|31302.8
15:24:11|31302.8
15:24:12|31302.8
15:24:13|31311.8
15:24:14|31315.2
15:24:14|31315.2
15:24:16|31315.2
15:24:17|31315.2
15:24:18|31320.
15:24:19|31318.69
15:24:20|31318.69
15:24:20|31318.69
15:24:21|31318.69
15:24:22|31318.69
15:24:23|31318.69
15:24:24|31318.69
15:24:26|31318.69
15:24:27|31313.5
15:24:27|31313.5
15:24:28|31312.01
15:24:30|31312.01
15:24:31|31312.01
15:24:32|31312.01
15:24:33|31312.01
15:24:34|31312.
15:24:35|31312.01
15:24:35|31312.01
15:24:37|31312.01
15:24:38|31312.01
15:24:38|31312.01
15:24:39|31312.01
15:24:41|31312.01
15:24:42|31310.
15:24:43|31310.
15:24:45|31310.
15:24:45|31310.01
15:24:46|31310.01
15:24:47|31310.01
15:24:48|31310.01
15:24:49|31310.
15:24:50|31310.
15:24:51|31310.
15:24:52|31310.
15:24:53|31310.
15:24:54|31310.
15:24:55|31310.
15:24:56|31310.
15:24:57|31310.
15:24:58|31310.
15:24:59|31310.
15:25:01|31310.
15:25:01|31310.
15:25:02|31310.
15:25:03|31311.48
15:25:04|31311.48
15:25:06|31311.48
15:25:06|31311.48
15:25:08|31311.48
15:25:09|31313.84
15:25:10|31313.84
15:25:11|31313.84
15:25:12|31313.84
15:25:13|31313.84
15:25:14|31313.84
15:25:16|31313.84
15:25:17|31313.84
15:25:17|31313.84
15:25:18|31313.84
15:25:20|31313.84
15:25:21|31313.84
15:25:22|31313.84
15:25:23|31313.84
15:25:25|31313.84
15:25:25|31313.84
15:25:26|31313.84
15:25:28|31313.84
15:25:29|31313.84
15:25:30|31312.02
15:25:30|31312.02
15:25:32|31312.01
15:25:33|31312.01
15:25:34|31312.
15:25:35|31312.
15:25:36|31312.
15:25:37|31312.
15:25:38|31312.
15:25:39|31312.
15:25:40|31312.9
15:25:41|31312.9
15:25:42|31312.9
15:25:43|31312.9
15:25:44|31312.9
15:25:46|31312.9
15:25:46|31312.89
15:25:47|31312.89
15:25:48|31312.89
15:25:49|31312.89
15:25:50|31312.89
15:25:51|31312.89
15:25:52|31312.89
15:25:53|31312.89
15:25:54|31312.9
15:25:55|31312.9
15:25:56|31312.9
15:25:57|31312.9
15:25:58|31312.9
15:25:59|31312.9
15:26:00|31312.9
15:26:01|31316.15
15:26:02|31316.15
15:26:03|31316.15
15:26:04|31316.15
15:26:05|31316.15
15:26:06|31319.99
15:26:07|31322.
15:26:08|31322.
15:26:10|31322.
15:26:10|31322.
15:26:11|31322.
15:26:12|31322.
15:26:13|31321.99
15:26:14|31321.99
15:26:16|31321.99
15:26:17|31321.99
15:26:18|31321.99
15:26:19|31321.99
15:26:20|31321.99
15:26:20|31321.99
15:26:22|31321.99
15:26:23|31321.99
15:26:24|31320.03
15:26:25|31320.03
15:26:26|31320.03
15:26:27|31320.02
15:26:28|31320.02
15:26:29|31320.02
15:26:29|31320.02
15:26:31|31320.02
15:26:32|31320.03
15:26:33|31320.03
15:26:34|31320.03
15:26:35|31320.03
15:26:36|31320.03
15:26:37|31320.03
15:26:38|31320.03
15:26:39|31320.03
15:26:40|31320.02
15:26:41|31320.02
15:26:42|31320.02
15:26:43|31320.02
15:26:44|31320.03
15:26:45|31320.03
15:26:46|31320.03
15:26:47|31320.03
15:26:48|31320.03
15:26:49|31320.03
15:26:50|31321.21
15:26:51|31321.21
15:26:52|31321.21
15:26:53|31321.2
15:26:54|31321.2
15:26:55|31321.2
15:26:56|31321.2
15:26:57|31322.99
15:26:58|31322.99
15:26:59|31327.06
15:27:00|31327.06
15:27:01|31327.06
15:27:02|31327.05
15:27:03|31327.05
15:27:04|31327.05
15:27:05|31327.05
15:27:06|31327.05
15:27:07|31327.05
15:27:08|31327.05
15:27:09|31327.05
15:27:11|31327.06
15:27:12|31328.
15:27:12|31328.
15:27:14|31328.
15:27:15|31331.56
15:27:16|31331.56
15:27:17|31331.56
15:27:18|31331.56
15:27:19|31333.35
15:27:20|31333.35
15:27:21|31333.35
15:27:22|31333.35
15:27:23|31333.36
15:27:24|31333.36
15:27:25|31336.99
15:27:26|31336.99
15:27:27|31339.1
15:27:28|31339.1
15:27:29|31339.1
15:27:30|31339.1
15:27:31|31339.1
15:27:32|31340.
15:27:33|31340.
15:27:34|31340.
15:27:36|31340.91
15:27:36|31340.91
15:27:37|31340.91
15:27:38|31340.91
15:27:39|31340.9
15:27:40|31340.9
15:27:41|31340.9
15:27:42|31340.91
15:27:43|31340.91
15:27:44|31340.91
15:27:46|31340.91
15:27:47|31340.91
15:27:47|31340.91
15:27:49|31340.91
15:27:50|31340.91
15:27:50|31340.9
15:27:51|31340.9
15:27:52|31342.1
15:27:53|31342.01
15:27:55|31340.9
15:27:55|31340.9
15:27:57|31340.9
15:27:57|31340.
15:27:59|31340.
15:28:00|31340.
15:28:01|31338.01
15:28:01|31336.
15:28:02|31336.
15:28:04|31336.
15:28:04|31336.
15:28:05|31336.
15:28:06|31330.03
15:28:08|31326.
15:28:09|31326.
15:28:09|31326.
15:28:11|31326.
15:28:11|31326.
15:28:12|31326.
15:28:14|31326.
15:28:15|31326.01
15:28:15|31326.01
15:28:17|31324.01
15:28:18|31324.01
15:28:19|31324.01
15:28:20|31324.01
15:28:21|31324.01
15:28:22|31324.01
15:28:23|31324.01
15:28:24|31324.01
15:28:25|31322.01
15:28:26|31322.53
15:28:27|31325.09
15:28:29|31325.23
15:28:29|31325.23
15:28:30|31328.03
15:28:32|31328.03
15:28:32|31328.03
15:28:33|31336.3
15:28:35|31336.3
15:28:36|31336.3
15:28:37|31336.31
15:28:37|31336.31
15:28:39|31336.31
15:28:40|31336.31
15:28:41|31336.31
15:28:42|31336.31
15:28:43|31336.31
15:28:44|31336.32
15:28:46|31336.32
15:28:46|31336.32
15:28:47|31336.32
15:28:48|31336.32
15:28:49|31339.42
15:28:50|31339.42
15:28:51|31339.42
15:28:52|31339.42
15:28:53|31336.3
15:28:55|31336.3
15:28:55|31336.3
15:28:56|31336.3
15:28:58|31336.3
15:28:58|31336.3
15:29:00|31336.3
15:29:00|31336.3
15:29:02|31336.3
15:29:03|31336.31
15:29:04|31336.31
15:29:04|31336.31
15:29:06|31336.31
15:29:06|31336.31
15:29:07|31336.31
15:29:09|31336.31
15:29:09|31336.31
15:29:11|31336.31
15:29:12|31336.31
15:29:13|31336.31
15:29:14|31336.31
15:29:14|31336.31
15:29:16|31336.31
15:29:17|31336.31
15:29:18|31336.31
15:29:20|31336.31
15:29:20|31336.31
15:29:22|31336.31
15:29:23|31336.
15:29:24|31336.
15:29:25|31336.
15:29:26|31336.
15:29:28|31336.
15:29:28|31336.
15:29:30|31336.01
15:29:31|31336.01
15:29:31|31332.01
15:29:33|31332.01
15:29:33|31332.01
15:29:34|31328.04
15:29:36|31328.04
15:29:36|31328.05
15:29:38|31328.05
15:29:38|31328.05
15:29:40|31328.05
15:29:41|31328.05
15:29:42|31328.05
15:29:42|31328.05
15:29:44|31328.05
15:29:45|31328.05
15:29:46|31328.05
15:29:47|31328.05
15:29:48|31328.05
15:29:48|31328.05
15:29:50|31329.7
15:29:50|31329.7
15:29:52|31329.7
15:29:53|31334.39
15:29:54|31334.39
15:29:55|31334.39
15:29:56|31334.39
15:29:57|31334.39
15:29:58|31334.39
15:29:59|31334.39
15:30:00|31334.39
15:30:01|31338.3
15:30:02|31340.77
15:30:03|31340.77
15:30:04|31340.78
15:30:05|31340.78
15:30:06|31340.78
15:30:07|31340.77
15:30:08|31340.77
15:30:09|31340.77
15:30:10|31338.
15:30:11|31337.99
15:30:12|31337.99
15:30:13|31337.99
15:30:14|31337.99
15:30:15|31337.99
15:30:16|31337.99
15:30:17|31338.
15:30:18|31338.
15:30:19|31338.
15:30:20|31338.
15:30:21|31339.99
15:30:22|31339.99
15:30:23|31339.99
15:30:24|31339.98
15:30:25|31339.98
15:30:26|31339.98
15:30:27|31339.98
15:30:29|31339.99
15:30:29|31339.99
15:30:30|31339.98
15:30:31|31339.99
15:30:33|31339.99
15:30:34|31339.99
15:30:35|31339.99
15:30:36|31339.99
15:30:37|31339.98
15:30:38|31339.98
15:30:38|31339.98
15:30:40|31339.98
15:30:41|31339.98
15:30:42|31339.98
15:30:43|31339.99
15:30:44|31339.98
15:30:45|31339.98
15:30:46|31339.98
15:30:47|31339.98
15:30:48|31345.99
15:30:49|31347.15
15:30:50|31347.15
15:30:51|31347.15
15:30:52|31347.15
15:30:53|31349.98
15:30:54|31349.98
15:30:55|31349.98
15:30:55|31349.98
15:30:57|31349.98
15:30:58|31350.
15:30:59|31352.91
15:30:59|31357.99
15:31:01|31357.99
15:31:02|31354.09
15:31:03|31354.09
15:31:04|31352.47
15:31:05|31352.47
15:31:06|31352.47
15:31:07|31352.47
15:31:08|31348.52
15:31:09|31348.52
15:31:10|31348.52
15:31:11|31348.52
15:31:12|31348.52
15:31:13|31348.52
15:31:14|31348.52
15:31:15|31348.52
15:31:16|31348.52
15:31:17|31348.53
15:31:18|31348.53
15:31:19|31348.53
15:31:21|31348.53
15:31:21|31348.52
15:31:22|31348.22
15:31:24|31348.22
15:31:24|31348.22
15:31:26|31346.28
15:31:26|31346.28
15:31:28|31344.02
15:31:28|31344.02
15:31:30|31344.02
15:31:31|31344.02
15:31:32|31344.02
15:31:33|31344.02
15:31:34|31344.02
15:31:35|31344.02
15:31:36|31344.02
15:31:37|31345.33
15:31:38|31348.71
15:31:39|31348.71
15:31:40|31346.01
15:31:41|31346.01
15:31:42|31346.01
15:31:43|31346.01
15:31:44|31346.01
15:31:45|31346.01
15:31:46|31346.02
15:31:47|31346.02
15:31:48|31346.02
15:31:49|31342.
15:31:50|31342.
15:31:51|31342.
15:31:52|31342.
15:31:53|31342.
15:31:54|31342.
15:31:55|31342.
15:31:56|31342.
15:31:57|31342.
15:31:58|31342.
15:31:59|31342.
15:32:00|31340.59
15:32:01|31340.59
15:32:02|31340.6
15:32:03|31340.59
15:32:04|31337.99
15:32:05|31337.99
15:32:06|31337.99
15:32:07|31337.99
15:32:08|31337.99
15:32:09|31332.
15:32:10|31332.
15:32:11|31332.
15:32:13|31332.
15:32:13|31327.
15:32:14|31327.
15:32:15|31327.
15:32:16|31327.
15:32:17|31327.
15:32:18|31327.
15:32:19|31327.
15:32:21|31327.
15:32:22|31327.
15:32:24|31327.
15:32:25|31327.
15:32:26|31325.07
15:32:27|31325.07
15:32:28|31325.07
15:32:28|31325.07
15:32:30|31325.07
15:32:31|31321.53
15:32:32|31321.53
15:32:33|31321.53
15:32:34|31321.53
15:32:35|31321.16
15:32:36|31321.16
15:32:37|31321.16
15:32:38|31321.16
15:32:39|31321.16
15:32:40|31320.01
15:32:41|31320.01
15:32:42|31320.01
15:32:43|31320.01
15:32:44|31320.01
15:32:45|31320.01
15:32:46|31318.47
15:32:47|31318.47
15:32:48|31318.47
15:32:49|31319.5
15:32:50|31323.96
15:32:51|31323.96
15:32:52|31323.96
15:32:53|31330.87
15:32:54|31330.87
15:32:55|31330.87
15:32:57|31330.87
15:32:57|31330.87
15:32:58|31330.87
15:32:59|31331.5
15:33:00|31331.5
15:33:01|31331.5
15:33:02|31331.5
15:33:04|31331.5
15:33:04|31331.5
15:33:06|31331.5
15:33:07|31331.5
15:33:08|31331.5
15:33:09|31331.5
15:33:10|31331.5
15:33:11|31331.5
15:33:12|31331.5
15:33:12|31331.5
15:33:14|31331.5
15:33:15|31330.87
15:33:15|31330.87
15:33:17|31330.87
15:33:18|31330.
15:33:19|31330.
15:33:20|31330.
15:33:21|31330.
15:33:23|31330.
15:33:24|31330.
15:33:24|31330.
15:33:26|31330.01
15:33:26|31330.01
15:33:28|31330.01
15:33:29|31330.
15:33:30|31328.01
15:33:31|31328.01
15:33:32|31328.01
15:33:33|31326.27
15:33:34|31326.27
15:33:35|31326.27
15:33:36|31326.27
15:33:37|31326.27
15:33:38|31326.27
15:33:39|31326.27
15:33:40|31326.27
15:33:41|31326.27
15:33:43|31326.27
15:33:43|31326.27
15:33:44|31326.27
15:33:45|31326.27
15:33:46|31326.27
15:33:47|31326.27
15:33:48|31325.7
15:33:49|31322.
15:33:50|31322.
15:33:51|31322.
15:33:52|31322.
15:33:53|31322.
15:33:54|31322.
15:33:55|31321.59
15:33:56|31321.59
15:33:57|31320.
15:33:58|31320.
15:33:59|31319.49
15:34:00|31319.49
15:34:01|31319.49
15:34:02|31319.49
15:34:03|31319.49
15:34:04|31319.49
15:34:06|31319.49
15:34:07|31318.48
15:34:08|31323.99
15:34:08|31323.99
15:34:09|31323.99
15:34:11|31323.99
15:34:11|31327.86
15:34:13|31327.86
15:34:13|31327.86
15:34:15|31327.86
15:34:16|31326.
15:34:16|31326.
15:34:18|31325.56
15:34:19|31325.56
15:34:19|31325.56
15:34:20|31325.56
15:34:22|31324.29
15:34:23|31324.29
15:34:23|31324.29
15:34:25|31324.29
15:34:26|31322.01
15:34:28|31322.01
15:34:29|31322.01
15:34:30|31322.01
15:34:31|31322.01
15:34:32|31322.01
15:34:33|31322.
15:34:34|31322.
15:34:36|31322.
15:34:36|31322.
15:34:37|31322.
15:34:38|31322.01
15:34:39|31322.01
15:34:40|31322.01
15:34:41|31322.01
15:34:42|31322.01
15:34:43|31322.01
15:34:44|31322.01
15:34:45|31322.01
15:34:46|31322.01
15:34:47|31322.01
15:34:48|31322.
15:34:49|31322.
15:34:50|31322.
15:34:51|31322.
15:34:52|31322.
15:34:54|31322.
15:34:55|31322.01
15:34:55|31322.01
15:34:57|31322.01
15:34:57|31322.01
15:34:58|31322.01
15:34:59|31322.01
15:35:00|31322.
15:35:01|31322.
15:35:03|31322.
15:35:03|31322.
15:35:04|31322.23
15:35:06|31322.24
15:35:07|31322.24
15:35:08|31322.23
15:35:08|31322.23
15:35:09|31322.23
15:35:11|31322.23
15:35:12|31322.23
15:35:12|31322.23
15:35:13|31322.23
15:35:14|31322.23
15:35:16|31322.23
15:35:17|31322.23
15:35:18|31322.
15:35:18|31322.
15:35:19|31322.
15:35:21|31322.
15:35:22|31322.
15:35:23|31322.
15:35:25|31322.
15:35:25|31322.
15:35:26|31322.01
15:35:28|31322.01
15:35:29|31322.
15:35:30|31322.
15:35:30|31322.
15:35:31|31322.
15:35:33|31322.
15:35:34|31322.
15:35:35|31322.
15:35:36|31322.
15:35:36|31322.
15:35:38|31322.
15:35:39|31322.
15:35:40|31322.
15:35:41|31322.
15:35:42|31318.08
15:35:43|31317.32
15:35:44|31317.32
15:35:45|31317.32
15:35:46|31317.31
15:35:47|31317.31
15:35:48|31317.31
15:35:49|31317.31
15:35:50|31317.31
15:35:51|31316.54
15:35:52|31316.38
15:35:53|31316.38
15:35:54|31316.38
15:35:55|31316.38
15:35:57|31316.38
15:35:57|31316.38
15:35:58|31316.38
15:35:59|31316.38
15:36:01|31316.38
15:36:02|31313.22
15:36:03|31311.85
15:36:04|31311.85
15:36:05|31307.
15:36:06|31307.01
15:36:08|31307.01
15:36:08|31307.01
15:36:09|31307.01
15:36:11|31307.01
15:36:12|31307.
15:36:13|31302.96
15:36:13|31302.96
15:36:14|31302.96
15:36:15|31302.96
15:36:17|31302.96
15:36:17|31302.96
15:36:18|31301.44
15:36:19|31301.44
15:36:20|31301.44
15:36:21|31301.44
15:36:23|31302.99
15:36:23|31310.92
15:36:24|31310.92
15:36:26|31310.92
15:36:27|31310.92
15:36:27|31310.92
15:36:28|31310.92
15:36:29|31310.92
15:36:31|31310.92
15:36:31|31310.92
15:36:32|31310.92
15:36:33|31310.92
15:36:35|31310.92
15:36:35|31310.92
15:36:36|31310.92
15:36:37|31310.92
15:36:38|31310.92
15:36:39|31310.92
15:36:41|31310.92
15:36:42|31310.92
15:36:43|31320.
15:36:44|31320.
15:36:45|31319.99
15:36:46|31319.99
15:36:47|31319.99
15:36:48|31320.
15:36:49|31320.
15:36:50|31319.99
15:36:50|31319.99
15:36:52|31319.67
15:36:52|31319.67
15:36:53|31319.67
15:36:55|31315.3
15:36:56|31315.3
15:36:57|31315.3
15:36:58|31315.3
15:36:59|31315.3
15:37:00|31315.3
15:37:01|31310.6
15:37:02|31310.6
15:37:03|31310.6
15:37:04|31310.6
15:37:05|31310.6
15:37:06|31310.6
15:37:07|31310.6
15:37:08|31310.6
15:37:09|31310.6
15:37:10|31310.6
15:37:11|31310.6
15:37:12|31310.61
15:37:14|31310.61
15:37:14|31310.61
15:37:15|31310.61
15:37:16|31310.82
15:37:17|31310.82
15:37:19|31310.82
15:37:20|31310.33
15:37:21|31310.33
15:37:22|31310.33
15:37:22|31310.33
15:37:24|31310.32
15:37:25|31310.32
15:37:26|31310.32
15:37:27|31310.32
15:37:28|31310.32
15:37:28|31310.32
15:37:30|31310.32
15:37:31|31310.32
15:37:32|31310.32
15:37:32|31310.32
15:37:34|31310.32
15:37:35|31310.32
15:37:35|31310.32
15:37:36|31310.32
15:37:38|31310.32
15:37:39|31310.32
15:37:40|31310.32
15:37:40|31310.32
15:37:42|31310.32
15:37:43|31310.32
15:37:44|31310.32
15:37:45|31310.32
15:37:46|31310.32
15:37:47|31310.32
15:37:48|31310.32
15:37:49|31310.32
15:37:50|31310.32
15:37:51|31310.32
15:37:52|31310.32
15:37:53|31308.01
15:37:54|31305.63
15:37:55|31305.63
15:37:56|31305.63
15:37:57|31305.63
15:37:58|31305.63
15:37:59|31305.63
15:38:00|31305.63
15:38:01|31305.63
15:38:02|31305.63
15:38:03|31302.97
15:38:04|31302.97
15:38:05|31302.97
15:38:06|31302.97
15:38:07|31302.97
15:38:08|31302.97
15:38:09|31302.97
15:38:10|31302.97
15:38:11|31302.97
15:38:12|31302.98
15:38:13|31302.98
15:38:14|31302.98
15:38:15|31307.98
15:38:16|31307.98
15:38:17|31313.65
15:38:18|31313.65
15:38:19|31313.65
15:38:20|31313.65
15:38:21|31313.65
15:38:22|31313.65
15:38:23|31316.
15:38:24|31315.99
15:38:26|31315.99
15:38:26|31316.
15:38:27|31316.
15:38:28|31316.
15:38:29|31316.
15:38:30|31319.11
15:38:31|31319.11
15:38:32|31319.11
15:38:33|31319.11
15:38:34|31319.11
15:38:35|31319.11
15:38:36|31319.11
15:38:37|31319.12
15:38:38|31319.12
15:38:39|31319.12
15:38:40|31319.12
15:38:41|31319.12
15:38:42|31319.12
15:38:43|31319.11
15:38:44|31319.11
15:38:45|31319.11
15:38:46|31319.11
15:38:47|31319.11
15:38:48|31319.11
15:38:49|31319.11
15:38:50|31319.11
15:38:51|31319.11
15:38:52|31319.11
15:38:53|31319.11
15:38:54|31319.11
15:38:56|31319.11
15:38:57|31319.11
15:38:57|31319.11
15:38:59|31319.11
15:39:00|31319.11
15:39:00|31318.13
15:39:02|31318.13
15:39:03|31318.13
15:39:04|31318.13
15:39:05|31318.13
15:39:06|31318.13
15:39:07|31318.01
15:39:08|31318.01
15:39:09|31318.
15:39:10|31318.
15:39:11|31318.
15:39:12|31318.
15:39:13|31318.01
15:39:14|31318.01
15:39:15|31318.01
15:39:16|31318.01
15:39:17|31318.01
15:39:18|31318.01
15:39:20|31318.01
15:39:20|31318.01
15:39:21|31318.01
15:39:22|31318.01
15:39:23|31318.01
15:39:24|31318.01
15:39:25|31318.01
15:39:26|31318.
15:39:27|31318.
15:39:28|31318.
15:39:29|31318.
15:39:30|31318.
15:39:31|31318.
15:39:32|31318.
15:39:33|31318.
15:39:34|31318.
15:39:35|31318.
15:39:36|31318.
15:39:37|31318.
15:39:38|31318.
15:39:39|31318.
15:39:40|31318.
15:39:41|31318.
15:39:42|31318.
15:39:43|31318.
15:39:45|31316.85
15:39:45|31316.85
15:39:47|31316.85
15:39:47|31316.85
15:39:48|31316.85
15:39:49|31316.85
15:39:50|31316.85
15:39:52|31316.85
15:39:52|31316.85
15:39:54|31316.84
15:39:55|31316.84
15:39:55|31316.84
15:39:57|31316.84
15:39:57|31316.84
15:39:58|31316.84
15:39:59|31316.84
15:40:00|31310.
15:40:02|31310.
15:40:03|31310.
15:40:04|31310.
15:40:05|31310.
15:40:06|31310.
15:40:07|31310.
15:40:08|31310.
15:40:10|31310.01
15:40:11|31312.29
15:40:12|31312.29
15:40:13|31312.29
15:40:15|31312.29
15:40:15|31312.29
15:40:16|31312.29
15:40:18|31312.29
15:40:19|31312.29
15:40:19|31312.3
15:40:21|31312.3
15:40:22|31312.3
15:40:23|31312.3
15:40:24|31312.3
15:40:26|31312.3
15:40:26|31312.3
15:40:27|31312.3
15:40:28|31312.3
15:40:29|31312.3
15:40:30|31312.3
15:40:31|31312.3
15:40:32|31311.96
15:40:34|31311.19
15:40:35|31311.19
15:40:36|31308.01
15:40:37|31308.01
15:40:38|31308.01
15:40:39|31308.02
15:40:40|31308.02
15:40:41|31308.02
15:40:42|31308.02
15:40:43|31308.02
15:40:44|31308.02
15:40:45|31308.02
15:40:46|31308.02
15:40:47|31308.02
15:40:48|31308.02
15:40:49|31308.01
15:40:51|31306.01
15:40:51|31306.01
15:40:52|31306.01
15:40:53|31306.02
15:40:55|31306.02
15:40:55|31306.02
15:40:56|31306.02
15:40:58|31306.02
15:40:58|31306.02
15:41:00|31306.02
15:41:00|31306.02
15:41:01|31306.02
15:41:03|31306.02
15:41:04|31306.02
15:41:05|31310.5
15:41:06|31310.5
15:41:07|31310.5
15:41:08|31310.5
15:41:09|31310.5
15:41:10|31312.29
15:41:11|31312.28
15:41:12|31312.28
15:41:13|31312.28
15:41:14|31312.28
15:41:15|31311.68
15:41:16|31308.46
15:41:17|31308.46
15:41:18|31308.46
15:41:19|31308.46
15:41:20|31308.46
15:41:21|31308.46
15:41:22|31308.46
15:41:23|31305.59
15:41:24|31305.59
15:41:25|31305.59
15:41:26|31305.59
15:41:27|31305.59
15:41:28|31305.59
15:41:29|31305.59
15:41:30|31305.59
15:41:31|31305.59
15:41:32|31300.
15:41:33|31300.
15:41:34|31300.
15:41:35|31299.79
15:41:36|31299.79
15:41:37|31299.79
15:41:38|31299.79
15:41:39|31299.79
15:41:40|31299.79
15:41:41|31299.79
15:41:42|31299.79
15:41:43|31299.78
15:41:44|31299.79
15:41:45|31299.79
15:41:46|31299.78
15:41:47|31299.78
15:41:48|31299.78
15:41:49|31299.78
15:41:50|31295.28
15:41:51|31295.28
15:41:52|31295.28
15:41:53|31295.28
15:41:54|31295.28
15:41:55|31295.28
15:41:56|31293.94
15:41:57|31293.94
15:41:58|31293.94
15:41:59|31293.94
15:42:00|31293.94
15:42:01|31293.94
15:42:02|31293.94
15:42:03|31293.95
15:42:04|31293.95
15:42:05|31293.95
15:42:06|31293.95
15:42:07|31293.95
15:42:08|31295.68
15:42:09|31295.68
15:42:10|31295.68
15:42:11|31295.68
15:42:12|31295.68
15:42:13|31295.68
15:42:15|31295.68
15:42:16|31295.68
15:42:17|31295.68
15:42:17|31295.68
15:42:18|31295.68
15:42:20|31292.84
15:42:20|31290.32
15:42:21|31290.32
15:42:23|31287.14
15:42:23|31287.14
15:42:25|31287.14
15:42:26|31287.14
15:42:26|31287.14
15:42:28|31287.14
15:42:28|31287.14
15:42:29|31287.14
15:42:31|31287.14
15:42:31|31287.14
15:42:33|31289.99
15:42:33|31289.99
15:42:35|31289.99
15:42:35|31291.47
15:42:37|31291.47
15:42:38|31291.47
15:42:38|31291.47
15:42:40|31291.47
15:42:41|31291.47
15:42:42|31291.47
15:42:43|31291.47
15:42:44|31291.47
15:42:44|31291.47
15:42:45|31291.46
15:42:46|31291.46
15:42:47|31291.46
15:42:48|31291.46
15:42:50|31291.46
15:42:51|31291.46
15:42:52|31291.46
15:42:53|31291.46
15:42:54|31291.46
15:42:55|31291.46
15:42:55|31291.46
15:42:57|31291.46
15:42:57|31291.46
15:42:58|31291.46
15:42:59|31291.46
15:43:01|31291.47
15:43:01|31291.46
15:43:02|31291.46
15:43:03|31290.
15:43:05|31290.
15:43:06|31286.62
15:43:06|31286.62
15:43:08|31286.62
15:43:08|31286.62
15:43:09|31286.62
15:43:10|31286.54
15:43:11|31286.54
15:43:12|31286.54
15:43:14|31286.54
15:43:15|31286.54
15:43:16|31286.54
15:43:17|31286.54
15:43:19|31286.55
15:43:20|31286.54
15:43:20|31286.54
15:43:21|31286.54
15:43:22|31286.55
15:43:24|31286.54
15:43:24|31286.54
15:43:26|31286.54
15:43:26|31286.54
15:43:28|31286.54
15:43:28|31286.54
15:43:30|31286.54
15:43:31|31286.54
15:43:32|31286.54
15:43:32|31286.54
15:43:33|31286.54
15:43:35|31285.71
15:43:36|31283.07
15:43:37|31283.06
15:43:38|31283.06
15:43:39|31283.06
15:43:40|31283.07
15:43:41|31283.07
15:43:42|31283.07
15:43:42|31283.07
15:43:44|31283.07
15:43:45|31283.07
15:43:45|31283.07
15:43:47|31283.07
15:43:48|31283.07
15:43:48|31283.06
15:43:50|31283.06
15:43:51|31283.06
15:43:52|31283.06
15:43:53|31283.06
15:43:54|31284.95
15:43:54|31284.95
15:43:55|31284.95
15:43:57|31284.95
15:43:58|31284.95
15:43:59|31284.95
15:44:00|31286.86
15:44:01|31286.86
15:44:02|31286.86
15:44:03|31286.86
15:44:04|31286.86
15:44:05|31286.86
15:44:06|31286.86
15:44:07|31286.86
15:44:08|31286.86
15:44:09|31286.86
15:44:10|31286.86
15:44:11|31291.55
15:44:12|31291.55
15:44:13|31291.55
15:44:14|31291.55
15:44:15|31291.55
15:44:17|31293.99
15:44:18|31293.99
15:44:19|31293.99
15:44:20|31293.98
15:44:21|31293.98
15:44:22|31293.98
15:44:23|31293.98
15:44:24|31293.99
15:44:25|31293.99
15:44:26|31293.99
15:44:27|31293.99
15:44:28|31293.99
15:44:29|31293.99
15:44:30|31293.99
15:44:31|31293.99
15:44:32|31293.99
15:44:33|31293.99
15:44:34|31293.99
15:44:35|31293.99
15:44:36|31293.99
15:44:37|31293.98
15:44:38|31293.98
15:44:39|31293.98
15:44:40|31293.99
15:44:41|31293.99
15:44:42|31293.99
15:44:43|31293.99
15:44:44|31293.99
15:44:45|31293.99
15:44:46|31293.99
15:44:47|31293.99
15:44:48|31293.99
15:44:49|31293.99
15:44:50|31293.99
15:44:51|31293.99
15:44:52|31293.99
15:44:53|31293.99
15:44:54|31293.99
15:44:55|31293.99
15:44:56|31293.99
15:44:57|31293.99
15:44:58|31293.99
15:44:59|31293.99
15:45:00|31293.99
15:45:02|31293.99
15:45:02|31293.99
15:45:04|31291.3
15:45:05|31291.3
15:45:06|31291.3
15:45:07|31291.3
15:45:08|31287.73
15:45:09|31285.24
15:45:11|31285.24
15:45:11|31285.24
15:45:12|31285.24
15:45:13|31285.24
15:45:14|31285.24
15:45:16|31285.23
15:45:16|31285.23
15:45:17|31285.24
15:45:18|31284.98
15:45:20|31284.98
15:45:21|31284.98
15:45:22|31284.98
15:45:22|31284.98
15:45:24|31284.98
15:45:25|31284.98
15:45:26|31284.98
15:45:27|31284.98
15:45:28|31284.97
15:45:29|31284.97
15:45:31|31284.97
15:45:31|31284.97
15:45:32|31283.35
15:45:33|31283.35
15:45:34|31283.34
15:45:35|31283.34
15:45:36|31283.34
15:45:37|31283.34
15:45:39|31283.34
15:45:40|31283.34
15:45:41|31283.34
15:45:41|31283.34
15:45:43|31283.34
15:45:43|31283.34
15:45:45|31283.34
15:45:46|31282.28
15:45:46|31280.01
15:45:47|31280.01
15:45:49|31280.01
15:45:50|31280.01
15:45:51|31280.01
15:45:51|31280.
15:45:53|31280.
15:45:54|31280.
15:45:55|31280.
15:45:55|31280.
15:45:57|31280.
15:45:57|31280.
15:45:58|31280.
15:46:00|31280.
15:46:00|31280.01
15:46:01|31280.01
15:46:03|31280.01
15:46:03|31280.01
15:46:05|31281.99
15:46:05|31281.99
15:46:07|31281.99
15:46:07|31281.99
15:46:09|31281.99
15:46:10|31281.99
15:46:11|31282.
15:46:12|31282.
15:46:13|31282.
15:46:13|31282.
15:46:14|31281.99
15:46:16|31281.99
15:46:17|31281.99
15:46:18|31281.99
15:46:18|31281.99
15:46:20|31281.99
15:46:21|31281.99
15:46:22|31277.12
15:46:23|31277.12
15:46:24|31277.12
15:46:26|31277.12
15:46:27|31277.12
15:46:28|31277.12
15:46:29|31277.12
15:46:31|31277.12
15:46:31|31277.11
15:46:32|31277.11
15:46:33|31277.12
15:46:34|31275.67
15:46:35|31275.67
15:46:36|31275.67
15:46:37|31275.67
15:46:38|31275.67
15:46:39|31275.67
15:46:40|31275.67
15:46:41|31275.67
15:46:42|31275.67
15:46:43|31275.67
15:46:44|31275.67
15:46:45|31275.11
15:46:46|31275.11
15:46:47|31275.12
15:46:48|31275.12
15:46:49|31275.12
15:46:50|31275.12
15:46:51|31275.12
15:46:52|31277.82
15:46:53|31283.99
15:46:54|31283.99
15:46:55|31283.99
15:46:56|31283.99
15:46:57|31283.99
15:46:58|31283.99
15:46:59|31283.99
15:47:00|31283.99
15:47:01|31283.99
15:47:02|31284.
15:47:04|31283.99
15:47:05|31283.99
15:47:05|31283.99
15:47:06|31283.99
15:47:08|31283.99
15:47:09|31284.
15:47:09|31284.
15:47:11|31283.51
15:47:12|31283.51
15:47:13|31283.51
15:47:14|31283.51
15:47:15|31283.51
15:47:16|31283.51
15:47:17|31283.51
15:47:18|31283.51
15:47:19|31283.51
15:47:20|31283.51
15:47:20|31283.51
15:47:22|31283.51
15:47:23|31283.51
15:47:25|31283.51
15:47:25|31283.51
15:47:26|31283.51
15:47:27|31283.51
15:47:28|31283.51
15:47:29|31283.51
15:47:31|31283.51
15:47:32|31283.51
15:47:32|31275.86
15:47:34|31275.86
15:47:35|31275.86
15:47:36|31275.86
15:47:37|31275.86
15:47:37|31275.86
15:47:39|31275.86
15:47:39|31271.21
15:47:41|31271.18
15:47:42|31271.18
15:47:43|31271.18
15:47:43|31271.18
15:47:44|31271.18
15:47:46|31271.18
15:47:47|31271.18
15:47:48|31271.18
15:47:49|31271.18
15:47:49|31271.08
15:47:51|31271.07
15:47:52|31271.08
15:47:52|31271.08
15:47:54|31271.08
15:47:55|31271.08
15:47:56|31266.66
15:47:57|31266.66
15:47:58|31266.66
15:47:59|31266.66
15:48:00|31266.66
15:48:01|31266.66
15:48:01|31266.66
15:48:03|31266.66
15:48:04|31266.66
15:48:06|31271.17
15:48:06|31271.17
15:48:07|31271.17
15:48:08|31271.18
15:48:09|31271.18
15:48:10|31271.18
15:48:11|31275.98
15:48:12|31275.98
15:48:13|31275.98
15:48:15|31275.98
15:48:16|31275.99
15:48:16|31275.99
15:48:18|31275.99
15:48:19|31275.99
15:48:19|31275.99
15:48:21|31275.99
15:48:21|31279.96
15:48:22|31279.96
15:48:24|31279.96
15:48:25|31279.97
15:48:27|31279.97
15:48:27|31279.97
15:48:28|31279.42
15:48:30|31279.42
15:48:31|31279.42
15:48:31|31279.42
15:48:33|31275.99
15:48:34|31275.99
15:48:35|31275.99
15:48:36|31276.
15:48:37|31276.
15:48:38|31276.
15:48:39|31276.
15:48:40|31276.
15:48:41|31275.99
15:48:42|31275.99
15:48:43|31275.99
15:48:44|31275.99
15:48:45|31275.99
15:48:46|31275.99
15:48:47|31272.14
15:48:48|31271.3
15:48:49|31271.3
15:48:50|31266.99
15:48:51|31266.33
15:48:52|31266.33
15:48:53|31266.33
15:48:54|31266.33
15:48:55|31266.33
15:48:56|31265.53
15:48:57|31265.53
15:48:58|31265.53
15:48:59|31265.54
15:49:00|31265.33
15:49:01|31263.34
15:49:02|31263.34
15:49:03|31263.34
15:49:04|31263.34
15:49:05|31263.34
15:49:06|31263.33
15:49:07|31263.3
15:49:08|31261.
15:49:09|31260.82
15:49:10|31259.6
15:49:11|31259.6
15:49:12|31259.6
15:49:13|31259.6
15:49:14|31259.6
15:49:15|31259.6
15:49:16|31259.6
15:49:17|31259.6
15:49:18|31259.6
15:49:19|31259.6
15:49:20|31259.6
15:49:21|31259.6
15:49:22|31259.6
15:49:24|31259.6
15:49:24|31259.6
15:49:26|31258.98
15:49:26|31256.16
15:49:28|31256.16
15:49:29|31255.01
15:49:30|31255.02
15:49:32|31255.02
15:49:32|31255.01
15:49:33|31255.
15:49:35|31255.
15:49:35|31253.34
15:49:36|31253.34
15:49:37|31253.34
15:49:39|31253.34
15:49:40|31251.84
15:49:40|31245.47
15:49:42|31245.01
15:49:42|31245.01
15:49:43|31245.
15:49:45|31245.
15:49:45|31245.
15:49:47|31245.
15:49:47|31245.
15:49:48|31245.
15:49:49|31245.
15:49:51|31245.01
15:49:52|31245.01
15:49:53|31244.98
15:49:53|31244.98
15:49:54|31244.98
15:49:55|31241.62
15:49:56|31241.62
15:49:57|31241.62
15:49:58|31239.45
15:49:59|31239.46
15:50:00|31239.46
15:50:02|31241.31
15:50:02|31241.31
15:50:04|31241.31
15:50:05|31241.31
15:50:06|31241.31
15:50:07|31241.35
15:50:08|31247.77
15:50:09|31247.77
15:50:10|31248.
15:50:11|31248.83
15:50:13|31248.83
15:50:14|31252.
15:50:15|31252.
15:50:16|31252.
15:50:16|31251.99
15:50:18|31251.99
15:50:18|31251.99
15:50:20|31251.99
15:50:21|31251.99
15:50:22|31248.98
15:50:23|31248.98
15:50:24|31248.97
15:50:25|31248.97
15:50:26|31248.97
15:50:27|31248.97
15:50:28|31248.97
15:50:29|31248.97
15:50:30|31248.97
15:50:31|31248.98
15:50:32|31248.98
15:50:33|31248.98
15:50:34|31252.
15:50:35|31252.
15:50:36|31252.
15:50:37|31251.99
15:50:38|31251.99
15:50:39|31252.
15:50:40|31252.
15:50:42|31251.12
15:50:42|31251.12
15:50:43|31251.12
15:50:44|31251.12
15:50:45|31251.12
15:50:46|31249.95
15:50:47|31249.95
15:50:48|31249.95
15:50:49|31249.95
15:50:50|31249.95
15:50:51|31249.95
15:50:52|31249.95
15:50:53|31249.95
15:50:54|31249.95
15:50:55|31249.95
15:50:56|31249.95
15:50:57|31249.95
15:50:59|31249.95
15:51:00|31249.95
15:51:01|31249.95
15:51:02|31249.95
15:51:03|31249.95
15:51:04|31249.95
15:51:05|31249.95
15:51:05|31251.
15:51:07|31252.
15:51:08|31253.33
15:51:08|31256.85
15:51:10|31256.84
15:51:11|31256.84
15:51:11|31256.84
15:51:13|31256.85
15:51:13|31256.85
15:51:15|31256.85
15:51:15|31256.84
15:51:16|31256.84
15:51:17|31256.84
15:51:19|31256.84
15:51:20|31254.56
15:51:20|31254.56
15:51:22|31254.56
15:51:23|31254.56
15:51:24|31254.56
15:51:25|31254.56
15:51:26|31254.56
15:51:27|31252.97
15:51:28|31252.97
15:51:29|31252.97
15:51:30|31252.97
15:51:31|31252.97
15:51:32|31252.97
15:51:33|31252.97
15:51:34|31252.97
15:51:35|31251.19
15:51:36|31251.19
15:51:37|31251.19
15:51:38|31247.57
15:51:39|31247.57
15:51:40|31247.57
15:51:41|31247.57
15:51:42|31247.57
15:51:43|31247.57
15:51:44|31247.57
15:51:45|31247.57
15:51:46|31244.76
15:51:47|31244.77
15:51:48|31244.77
15:51:49|31244.77
15:51:50|31244.77
15:51:51|31243.31
15:51:52|31241.36
15:51:53|31241.36
15:51:54|31241.36
15:51:55|31241.36
15:51:56|31239.1
15:51:57|31239.05
15:51:58|31239.04
15:51:59|31238.98
15:52:00|31238.98
15:52:01|31238.98
15:52:02|31238.98
15:52:03|31238.52
15:52:05|31238.
15:52:05|31238.
15:52:06|31238.
15:52:08|31238.
15:52:09|31236.47
15:52:10|31235.51
15:52:11|31235.51
15:52:12|31235.51
15:52:13|31235.51
15:52:14|31235.51
15:52:15|31235.51
15:52:15|31235.51
15:52:17|31235.29
15:52:18|31235.
15:52:19|31235.
15:52:20|31235.
15:52:21|31235.
15:52:22|31235.
15:52:23|31235.
15:52:24|31235.
15:52:25|31235.
15:52:26|31235.
15:52:27|31235.
15:52:28|31235.01
15:52:29|31235.01
15:52:30|31235.01
15:52:31|31235.01
15:52:32|31235.01
15:52:33|31235.01
15:52:34|31235.01
15:52:35|31235.01
15:52:36|31235.01
15:52:37|31235.
15:52:38|31235.
15:52:39|31235.
15:52:40|31234.91
15:52:41|31234.92
15:52:42|31234.99
15:52:43|31234.99
15:52:44|31234.99
15:52:45|31235.
15:52:46|31235.
15:52:47|31235.
15:52:48|31234.99
15:52:49|31234.99
15:52:50|31234.99
15:52:51|31234.99
15:52:52|31234.99
15:52:53|31234.99
15:52:54|31235.
15:52:55|31235.
15:52:57|31235.
15:52:58|31235.
15:52:59|31235.
15:53:00|31235.
15:53:01|31235.
15:53:01|31235.
15:53:03|31235.
15:53:03|31235.
15:53:05|31235.09
15:53:05|31235.09
15:53:06|31235.09
15:53:07|31235.09
15:53:09|31235.09
15:53:10|31235.09
15:53:11|31235.09
15:53:12|31235.09
15:53:13|31234.54
15:53:14|31234.54
15:53:15|31234.54
15:53:16|31234.54
15:53:16|31234.54
15:53:17|31234.54
15:53:19|31234.54
15:53:19|31234.54
15:53:21|31234.37
15:53:22|31234.37
15:53:23|31234.38
15:53:23|31227.64
15:53:25|31227.65
15:53:26|31226.95
15:53:27|31226.95
15:53:28|31226.95
15:53:29|31226.94
15:53:30|31226.95
15:53:31|31226.95
15:53:31|31226.95
15:53:32|31226.95
15:53:34|31226.94
15:53:35|31226.07
15:53:36|31226.07
15:53:37|31225.84
15:53:37|31225.62
15:53:39|31225.62
15:53:40|31224.65
15:53:41|31223.28
15:53:42|31222.35
15:53:43|31220.59
15:53:44|31220.59
15:53:45|31220.06
15:53:46|31217.98
15:53:46|31217.49
15:53:47|31217.39
15:53:49|31217.39
15:53:50|31217.39
15:53:50|31217.11
15:53:52|31217.11
15:53:53|31217.11
15:53:54|31217.11
15:53:54|31217.11
15:53:56|31217.11
15:53:58|31218.69
15:53:59|31221.66
15:54:00|31221.66
15:54:01|31218.
15:54:03|31218.
15:54:03|31217.99
15:54:05|31218.
15:54:06|31218.
15:54:07|31216.98
15:54:08|31212.13
15:54:09|31212.13
15:54:10|31212.13
15:54:10|31212.13
15:54:12|31212.12
15:54:13|31216.
15:54:14|31216.
15:54:15|31217.98
15:54:16|31217.98
15:54:17|31217.98
15:54:18|31218.
15:54:19|31218.
15:54:20|31218.
15:54:21|31218.
15:54:22|31218.45
15:54:23|31218.45
15:54:24|31223.33
15:54:25|31223.34
15:54:26|31223.34
15:54:27|31223.34
15:54:28|31223.34
15:54:29|31226.95
15:54:30|31226.95
15:54:31|31231.5
15:54:32|31231.5
15:54:33|31231.62
15:54:35|31231.62
15:54:35|31231.62
15:54:36|31235.3
15:54:37|31235.29
15:54:38|31235.3
15:54:39|31235.3
15:54:40|31242.2
15:54:41|31242.2
15:54:42|31242.66
15:54:43|31242.67
15:54:45|31242.67
15:54:45|31242.67
15:54:47|31242.67
15:54:47|31242.67
15:54:48|31242.67
15:54:49|31243.71
15:54:50|31243.71
15:54:51|31243.65
15:54:52|31243.65
15:54:53|31239.31
15:54:54|31239.02
15:54:55|31239.02
15:54:57|31230.4
15:54:58|31230.39
15:54:59|31230.39
15:55:00|31230.39
15:55:01|31230.39
15:55:02|31230.4
15:55:03|31230.39
15:55:04|31230.39
15:55:06|31226.
15:55:07|31226.
15:55:08|31226.
15:55:10|31226.
15:55:10|31226.
15:55:11|31226.
15:55:13|31226.
15:55:13|31226.
15:55:14|31226.
15:55:16|31226.
15:55:17|31226.
15:55:17|31226.
15:55:19|31226.
15:55:20|31226.
15:55:21|31226.
15:55:21|31226.
15:55:23|31226.
15:55:24|31226.
15:55:25|31226.
15:55:26|31226.
15:55:27|31226.01
15:55:28|31226.02
15:55:29|31226.02
15:55:30|31226.02
15:55:31|31226.02
15:55:32|31226.02
15:55:33|31230.5
15:55:34|31230.51
15:55:35|31231.5
15:55:36|31231.5
15:55:37|31231.5
15:55:38|31231.49
15:55:39|31231.49
15:55:40|31231.49
15:55:41|31231.49
15:55:42|31231.49
15:55:43|31231.49
15:55:44|31231.2
15:55:45|31231.2
15:55:46|31231.2
15:55:47|31228.7
15:55:48|31228.7
15:55:49|31228.7
15:55:50|31228.7
15:55:52|31228.7
15:55:52|31228.71
15:55:53|31228.71
15:55:54|31228.7
15:55:55|31229.99
15:55:56|31231.49
15:55:57|31231.49
15:55:58|31231.49
15:55:59|31231.5
15:56:00|31231.5
15:56:01|31231.5
15:56:02|31231.5
15:56:03|31231.5
15:56:04|31231.5
15:56:05|31231.5
15:56:07|31238.
15:56:07|31238.
15:56:09|31238.
15:56:10|31238.
15:56:11|31238.
15:56:12|31237.99
15:56:13|31237.99
15:56:14|31237.99
15:56:15|31239.02
15:56:16|31240.59
15:56:17|31240.59
15:56:17|31240.59
15:56:19|31240.59
15:56:20|31240.59
15:56:21|31240.59
15:56:22|31241.13
15:56:23|31241.12
15:56:24|31241.13
15:56:25|31241.13
15:56:26|31241.13
15:56:27|31241.13
15:56:28|31241.13
15:56:29|31241.13
15:56:30|31241.13
15:56:31|31241.13
15:56:32|31244.46
15:56:33|31244.95
15:56:34|31244.95
15:56:35|31244.95
15:56:36|31244.95
15:56:37|31244.95
15:56:38|31244.95
15:56:39|31244.95
15:56:40|31245.36
15:56:41|31245.36
15:56:42|31245.37
15:56:43|31245.36
15:56:44|31245.36
15:56:45|31245.14
15:56:46|31245.15
15:56:48|31245.15
15:56:48|31245.15
15:56:49|31245.15
15:56:50|31245.15
15:56:51|31245.15
15:56:52|31245.14
15:56:53|31245.14
15:56:54|31245.14
15:56:55|31245.14
15:56:56|31245.14
15:56:57|31245.14
15:56:58|31245.14
15:56:59|31245.14
15:57:00|31245.14
15:57:01|31245.14
15:57:02|31245.14
15:57:03|31247.35
15:57:04|31247.89
15:57:05|31247.89
15:57:06|31247.89
15:57:07|31247.89
15:57:08|31247.89
15:57:10|31247.89
15:57:11|31247.89
15:57:11|31247.9
15:57:13|31247.9
15:57:14|31247.9
15:57:15|31247.9
15:57:16|31247.9
15:57:17|31247.9
15:57:18|31247.9
15:57:19|31248.
15:57:20|31248.
15:57:21|31248.
15:57:22|31248.
15:57:23|31248.
15:57:25|31247.99
15:57:25|31247.99
15:57:26|31247.99
15:57:27|31247.99
15:57:28|31247.99
15:57:30|31247.99
15:57:30|31247.99
15:57:32|31247.99
15:57:33|31247.99
15:57:33|31247.99
15:57:34|31247.99
15:57:36|31247.99
15:57:37|31247.99
15:57:37|31247.99
15:57:39|31247.99
15:57:39|31247.99
15:57:41|31247.99
15:57:41|31248.
15:57:43|31248.
15:57:44|31247.99
15:57:45|31247.99
15:57:46|31247.99
15:57:46|31248.
15:57:47|31248.
15:57:49|31248.
15:57:50|31247.99
15:57:50|31247.99
15:57:51|31247.99
15:57:53|31247.99
15:57:53|31247.99
15:57:55|31247.99
15:57:55|31247.99
15:57:57|31247.99
15:57:58|31247.99
15:57:59|31247.99
15:58:00|31247.99
15:58:01|31247.99
15:58:02|31247.99
15:58:03|31247.99
15:58:03|31248.
15:58:05|31247.9
15:58:06|31247.9
15:58:06|31247.9
15:58:08|31247.9
15:58:09|31247.91
15:58:10|31247.9
15:58:12|31247.9
15:58:13|31247.9
15:58:13|31247.9
15:58:15|31247.9
15:58:15|31247.9
15:58:16|31247.91
15:58:18|31247.91
15:58:18|31247.91
15:58:19|31247.9
15:58:21|31247.9
15:58:22|31247.9
15:58:22|31247.9
15:58:23|31247.91
15:58:25|31247.91
15:58:26|31247.9
15:58:27|31243.31
15:58:28|31243.31
15:58:28|31243.31
15:58:30|31238.04
15:58:30|31238.04
15:58:32|31238.04
15:58:33|31238.04
15:58:33|31238.04
15:58:35|31238.
15:58:35|31238.
15:58:36|31238.
15:58:38|31238.
15:58:39|31238.
15:58:40|31238.
15:58:40|31238.01
15:58:42|31238.01
15:58:43|31238.01
15:58:44|31238.01
15:58:44|31238.01
15:58:45|31238.
15:58:46|31238.
15:58:48|31238.
15:58:48|31238.
15:58:50|31238.
15:58:50|31238.
15:58:52|31238.01
15:58:53|31238.01
15:58:54|31238.01
15:58:54|31238.01
15:58:56|31239.99
15:58:57|31239.98
15:58:57|31239.99
15:58:59|31239.99
15:59:00|31239.99
15:59:01|31242.67
15:59:02|31242.67
15:59:02|31242.67
15:59:03|31242.67
15:59:04|31242.67
15:59:05|31242.68
15:59:07|31242.68
15:59:08|31242.68
15:59:09|31242.68
15:59:10|31242.68
15:59:11|31245.13
15:59:12|31245.13
15:59:14|31245.13
15:59:14|31245.13
15:59:16|31245.13
15:59:17|31245.13
15:59:18|31245.96
15:59:19|31245.96
15:59:19|31245.96
15:59:21|31245.96
15:59:22|31245.96
15:59:22|31245.99
15:59:24|31245.99
15:59:25|31245.99
15:59:26|31246.3
15:59:27|31246.3
15:59:27|31246.3
15:59:29|31246.3
15:59:30|31247.38
15:59:31|31247.91
15:59:32|31247.91
15:59:33|31247.91
15:59:34|31247.91
15:59:35|31248.26
15:59:36|31248.26
15:59:37|31248.26
15:59:38|31248.26
15:59:39|31248.26
15:59:40|31248.27
15:59:41|31248.26
15:59:42|31248.26
15:59:43|31248.26
15:59:44|31248.26
15:59:45|31248.26
15:59:46|31248.26
15:59:47|31248.26
15:59:48|31248.26
15:59:49|31248.26
15:59:50|31248.26
15:59:51|31248.26
15:59:52|31248.26
15:59:53|31248.27
15:59:54|31248.26
15:59:55|31248.26
15:59:56|31245.96
15:59:57|31245.96
15:59:58|31245.96
15:59:59|31245.96
16:00:00|31245.96
16:00:01|31245.96
16:00:02|31245.96
16:00:03|31245.97
16:00:04|31245.96
16:00:05|31245.96
16:00:07|31245.96
16:00:08|31245.96
16:00:09|31245.96
16:00:10|31244.59
16:00:11|31244.59
16:00:12|31244.59
16:00:13|31244.59
16:00:14|31244.59
16:00:15|31242.68
16:00:16|31242.68
16:00:17|31240.07
16:00:18|31240.07
16:00:19|31240.07
16:00:20|31240.08
16:00:21|31240.08
16:00:22|31240.08
16:00:23|31240.08
16:00:24|31240.08
16:00:25|31240.08
16:00:26|31239.71
16:00:27|31241.99
16:00:28|31241.99
16:00:29|31242.
16:00:30|31243.35
16:00:31|31243.34
16:00:32|31243.35
16:00:33|31244.75
16:00:34|31244.75
16:00:35|31244.75
16:00:36|31244.75
16:00:37|31247.94
16:00:38|31247.94
16:00:39|31247.94
16:00:40|31247.94
16:00:42|31247.94
16:00:42|31247.94
16:00:44|31247.94
16:00:44|31247.94
16:00:46|31247.94
16:00:47|31247.94
16:00:48|31247.94
16:00:48|31247.94
16:00:49|31247.94
16:00:50|31247.94
16:00:51|31247.95
16:00:52|31247.95
16:00:53|31247.95
16:00:55|31247.95
16:00:56|31247.94
16:00:56|31247.94
16:00:58|31247.95
16:00:59|31247.94
16:01:00|31247.95
16:01:01|31247.94
16:01:02|31242.93
16:01:03|31242.93
16:01:04|31242.93
16:01:04|31242.93
16:01:06|31242.93
16:01:07|31247.62
16:01:07|31247.61
16:01:09|31247.61
16:01:10|31247.61
16:01:10|31247.61
16:01:11|31247.61
16:01:13|31247.61
16:01:14|31247.61
16:01:15|31247.62
16:01:16|31247.62
16:01:17|31247.62
16:01:18|31247.62
16:01:20|31248.85
16:01:20|31248.85
16:01:21|31248.85
16:01:22|31248.85
16:01:24|31249.15
16:01:25|31249.15
16:01:25|31249.15
16:01:27|31249.15
16:01:27|31249.15
16:01:29|31249.15
16:01:29|31249.15
16:01:31|31249.15
16:01:32|31249.15
16:01:32|31249.15
16:01:34|31249.15
16:01:34|31249.15
16:01:36|31249.15
16:01:36|31249.15
16:01:37|31252.
16:01:38|31252.
16:01:39|31252.
16:01:40|31252.
16:01:42|31252.
16:01:42|31252.
16:01:43|31253.5
16:01:45|31253.5
16:01:46|31253.5
16:01:47|31253.5
16:01:47|31253.49
16:01:49|31253.49
16:01:49|31253.49
16:01:51|31253.49
16:01:52|31253.49
16:01:53|31253.49
16:01:53|31253.49
16:01:55|31253.49
16:01:55|31253.49
16:01:57|31253.49
16:01:58|31253.49
16:01:59|31253.49
16:01:59|31253.49
16:02:00|31253.49
16:02:01|31253.49
16:02:02|31253.49
16:02:04|31253.49
16:02:04|31253.49
16:02:06|31253.49
16:02:06|31253.49
16:02:07|31253.5
16:02:09|31254.56
16:02:10|31254.56
16:02:10|31254.56
16:02:11|31254.99
16:02:13|31254.99
16:02:14|31255.
16:02:15|31255.
16:02:16|31255.
16:02:18|31254.99
16:02:19|31254.99
16:02:20|31254.99
16:02:20|31254.99
16:02:22|31254.99
16:02:23|31254.99
16:02:23|31254.99
16:02:25|31254.99
16:02:26|31254.99
16:02:27|31254.99
16:02:28|31255.
16:02:29|31255.
16:02:30|31255.
16:02:31|31255.
16:02:32|31255.
16:02:33|31255.
16:02:34|31255.
16:02:34|31255.
16:02:36|31255.
16:02:37|31254.99
16:02:38|31254.99
16:02:39|31254.99
16:02:40|31254.99
16:02:41|31254.99
16:02:42|31255.
16:02:43|31254.99
16:02:44|31254.99
16:02:44|31254.99
16:02:46|31254.99
16:02:47|31255.
16:02:48|31255.
16:02:50|31255.
16:02:50|31255.
16:02:52|31256.37
16:02:53|31257.01
16:02:54|31257.01
16:02:55|31257.01
16:02:55|31257.01
16:02:57|31260.
16:02:58|31261.48
16:02:58|31261.69
16:03:00|31261.69
16:03:01|31261.69
16:03:01|31261.69
16:03:03|31261.7
16:03:04|31261.7
16:03:05|31261.7
16:03:06|31261.7
16:03:07|31261.69
16:03:08|31261.69
16:03:09|31261.69
16:03:09|31261.69
16:03:11|31261.69
16:03:12|31261.69
16:03:13|31261.69
16:03:14|31254.
16:03:15|31254.
16:03:16|31254.
16:03:18|31254.09
16:03:18|31254.09
16:03:20|31254.08
16:03:21|31254.08
16:03:22|31254.08
16:03:23|31254.08
16:03:24|31254.08
16:03:25|31254.08
16:03:26|31254.08
16:03:27|31252.
16:03:28|31252.
16:03:29|31252.
16:03:30|31250.19
16:03:31|31250.19
16:03:32|31250.19
16:03:33|31250.
16:03:34|31250.
16:03:35|31250.
16:03:35|31250.
16:03:37|31250.
16:03:38|31250.
16:03:38|31250.
16:03:39|31250.
16:03:41|31250.
16:03:42|31250.
16:03:42|31250.
16:03:43|31250.
16:03:45|31250.
16:03:45|31250.
16:03:47|31250.
16:03:47|31250.01
16:03:49|31250.01
16:03:49|31250.01
16:03:50|31250.1
16:03:52|31250.1
16:03:53|31250.1
16:03:54|31250.1
16:03:55|31250.1
16:03:56|31250.1
16:03:56|31250.11
16:03:58|31250.11
16:03:59|31250.11
16:04:00|31250.11
16:04:01|31250.11
16:04:02|31250.11
16:04:03|31250.11
16:04:04|31250.11
16:04:05|31251.64
16:04:06|31251.64
16:04:07|31251.64
16:04:08|31251.64
16:04:09|31251.63
16:04:10|31251.64
16:04:11|31251.63
16:04:12|31251.63
16:04:13|31251.63
16:04:14|31251.63
16:04:15|31251.64
16:04:16|31251.64
16:04:17|31251.64
16:04:18|31251.64
16:04:19|31251.64
16:04:20|31251.64
16:04:21|31251.64
16:04:23|31251.63
16:04:24|31251.63
16:04:25|31251.64
16:04:26|31251.64
16:04:27|31251.64
16:04:28|31251.64
16:04:29|31251.64
16:04:30|31251.64
16:04:31|31251.64
16:04:32|31251.64
16:04:33|31251.63
16:04:34|31251.63
16:04:35|31251.63
16:04:36|31251.63
16:04:37|31251.63
16:04:38|31251.63
16:04:39|31251.63
16:04:40|31251.63
16:04:41|31251.63
16:04:42|31250.19
16:04:43|31250.19
16:04:44|31250.19
16:04:45|31250.19
16:04:46|31250.19
16:04:47|31250.19
16:04:48|31250.19
16:04:49|31250.18
16:04:50|31250.18
16:04:51|31250.18
16:04:52|31250.18
16:04:53|31250.18
16:04:54|31250.18
16:04:55|31250.18
16:04:56|31250.18
16:04:57|31250.18
16:04:58|31250.18
16:04:59|31250.18
16:05:00|31250.18
16:05:01|31250.18
16:05:02|31250.18
16:05:03|31250.18
16:05:04|31249.71
16:05:05|31249.71
16:05:06|31249.71
16:05:07|31249.71
16:05:08|31249.71
16:05:09|31249.71
16:05:11|31246.35
16:05:11|31246.35
16:05:12|31246.35
16:05:13|31246.35
16:05:14|31246.35
16:05:15|31246.35
16:05:17|31246.35
16:05:18|31246.35
16:05:19|31246.35
16:05:20|31246.35
16:05:21|31246.35
16:05:22|31242.
16:05:23|31242.
16:05:25|31242.
16:05:25|31242.
16:05:26|31242.
16:05:27|31242.
16:05:28|31242.01
16:05:29|31242.01
16:05:30|31240.41
16:05:31|31240.41
16:05:33|31240.41
16:05:33|31240.41
16:05:34|31237.32
16:05:36|31237.32
16:05:37|31237.32
16:05:37|31236.43
16:05:38|31236.43
16:05:40|31236.43
16:05:40|31235.33
16:05:42|31235.33
16:05:43|31235.33
16:05:43|31233.69
16:05:45|31233.69
16:05:46|31233.69
16:05:47|31233.68
16:05:48|31233.68
16:05:48|31232.01
16:05:49|31232.01
16:05:50|31232.
16:05:51|31232.
16:05:52|31232.
16:05:53|31232.
16:05:54|31232.
16:05:55|31232.
16:05:57|31232.
16:05:57|31232.
16:05:59|31232.
16:06:00|31232.
16:06:01|31232.
16:06:01|31232.
16:06:03|31232.
16:06:03|31230.61
16:06:05|31230.1
16:06:06|31230.1
16:06:07|31230.1
16:06:08|31228.18
16:06:09|31228.18
16:06:10|31228.14
16:06:11|31228.
16:06:12|31227.32
16:06:12|31227.32
16:06:13|31227.32
16:06:15|31227.32
16:06:16|31227.32
16:06:17|31227.32
16:06:19|31226.01
16:06:19|31226.01
16:06:20|31226.01
16:06:22|31226.01
16:06:23|31229.99
16:06:24|31229.99
16:06:25|31229.99
16:06:26|31229.99
16:06:26|31229.99
16:06:28|31229.99
16:06:29|31229.99
16:06:30|31232.27
16:06:31|31236.43
16:06:31|31238.35
16:06:33|31238.35
16:06:34|31238.34
16:06:35|31241.53
16:06:36|31241.53
16:06:37|31241.53
16:06:38|31241.53
16:06:39|31237.53
16:06:40|31237.53
16:06:41|31239.64
16:06:41|31239.65
16:06:43|31239.65
16:06:44|31239.65
16:06:45|31239.65
16:06:46|31239.65
16:06:46|31239.65
16:06:48|31239.64
16:06:49|31239.64
16:06:50|31239.64
16:06:51|31239.65
16:06:52|31239.65
16:06:53|31239.65
16:06:54|31239.65
16:06:55|31239.65
16:06:56|31239.65
16:06:57|31239.65
16:06:58|31239.65
16:06:59|31239.65
16:07:00|31239.65
16:07:01|31239.65
16:07:01|31239.64
16:07:03|31239.64
16:07:04|31239.64
16:07:06|31239.64
16:07:06|31239.64
16:07:07|31239.64
16:07:08|31239.64
16:07:09|31239.65
16:07:11|31247.9
16:07:11|31248.
16:07:12|31248.
16:07:14|31248.
16:07:14|31248.
16:07:15|31249.01
16:07:16|31249.02
16:07:18|31249.02
16:07:19|31249.02
16:07:20|31249.02
16:07:22|31249.02
16:07:22|31249.02
16:07:23|31249.02
16:07:24|31249.02
16:07:25|31249.01
16:07:26|31251.64
16:07:27|31251.64
16:07:29|31251.64
16:07:30|31251.64
16:07:31|31251.64
16:07:32|31252.31
16:07:32|31252.31
16:07:34|31252.31
16:07:35|31252.31
16:07:36|31252.31
16:07:37|31252.31
16:07:38|31252.31
16:07:39|31252.31
16:07:40|31252.31
16:07:40|31253.69
16:07:41|31253.69
16:07:42|31253.69
16:07:43|31262.
16:07:45|31261.99
16:07:46|31262.
16:07:47|31261.99
16:07:48|31261.99
16:07:49|31261.99
16:07:49|31261.99
16:07:51|31261.99
16:07:52|31261.99
16:07:53|31261.99
16:07:53|31261.99
16:07:54|31261.99
16:07:56|31262.
16:07:57|31262.
16:07:58|31262.
16:07:59|31262.
16:08:00|31262.
16:08:01|31261.99
16:08:02|31262.
16:08:03|31262.
16:08:04|31262.
16:08:05|31262.
16:08:06|31261.12
16:08:07|31262.
16:08:08|31262.
16:08:09|31262.
16:08:10|31263.34
16:08:11|31263.34
16:08:12|31263.34
16:08:14|31263.34
16:08:14|31263.33
16:08:15|31263.33
16:08:16|31263.33
16:08:17|31263.33
16:08:19|31263.34
16:08:20|31263.34
16:08:21|31263.34
16:08:21|31263.34
16:08:23|31263.34
16:08:24|31263.34
16:08:25|31263.34
16:08:26|31263.34
16:08:27|31263.34
16:08:28|31263.34
16:08:29|31263.34
16:08:30|31263.34
16:08:31|31263.34
16:08:32|31263.34
16:08:33|31263.34
16:08:34|31263.34
16:08:35|31263.34
16:08:36|31263.34
16:08:37|31263.34
16:08:38|31263.34
16:08:39|31263.34
16:08:40|31263.34
16:08:41|31263.34
16:08:42|31263.34
16:08:43|31263.34
16:08:44|31263.33
16:08:45|31263.34
16:08:46|31263.34
16:08:47|31263.34
16:08:48|31263.34
16:08:49|31263.34
16:08:50|31263.34
16:08:51|31263.34
16:08:52|31263.33
16:08:53|31263.33
16:08:54|31263.33
16:08:55|31263.33
16:08:56|31263.33
16:08:57|31263.33
16:08:58|31263.33
16:08:59|31263.33
16:09:00|31263.33
16:09:01|31263.33
16:09:02|31263.33
16:09:03|31263.33
16:09:04|31263.33
16:09:05|31263.34
16:09:07|31263.33
16:09:07|31263.33
16:09:09|31263.33
16:09:09|31263.33
16:09:10|31263.33
16:09:11|31263.33
16:09:12|31263.34
16:09:14|31263.34
16:09:14|31263.34
16:09:16|31263.33
16:09:17|31263.33
16:09:18|31263.33
16:09:18|31261.5
16:09:19|31261.5
16:09:21|31256.02
16:09:22|31256.02
16:09:23|31256.02
16:09:24|31256.02
16:09:25|31256.02
16:09:26|31256.02
16:09:28|31256.02
16:09:28|31256.02
16:09:29|31256.01
16:09:30|31256.01
16:09:31|31256.01
16:09:32|31256.01
16:09:33|31256.01
16:09:34|31256.01
16:09:35|31256.01
16:09:36|31256.01
16:09:37|31256.01
16:09:38|31256.02
16:09:39|31256.02
16:09:41|31256.02
16:09:42|31256.01
16:09:43|31256.01
16:09:44|31256.01
16:09:45|31256.01
16:09:45|31256.01
16:09:47|31256.01
16:09:48|31256.02
16:09:49|31256.02
16:09:49|31256.02
16:09:51|31256.02
16:09:52|31256.02
16:09:53|31256.02
16:09:54|31256.02
16:09:54|31256.02
16:09:56|31256.02
16:09:57|31256.02
16:09:58|31256.02
16:09:58|31256.02
16:09:59|31256.02
16:10:01|31256.33
16:10:02|31256.33
16:10:03|31256.33
16:10:03|31259.99
16:10:05|31259.99
16:10:06|31259.99
16:10:07|31259.99
16:10:08|31259.99
16:10:08|31258.2
16:10:10|31258.2
16:10:11|31258.2
16:10:12|31256.01
16:10:12|31255.04
16:10:14|31255.04
16:10:14|31255.04
16:10:15|31255.
16:10:17|31252.08
16:10:17|31252.08
16:10:19|31252.08
16:10:20|31252.08
16:10:20|31249.25
16:10:22|31248.37
16:10:22|31248.37
16:10:24|31248.37
16:10:25|31248.38
16:10:26|31248.38
16:10:27|31248.38
16:10:28|31248.38
16:10:29|31247.95
16:10:30|31247.95
16:10:31|31243.7
16:10:32|31243.7
16:10:33|31243.7
16:10:35|31243.69
16:10:35|31243.69
16:10:36|31243.69
16:10:37|31243.69
16:10:38|31243.69
16:10:39|31243.7
16:10:40|31243.7
16:10:42|31243.7
16:10:43|31240.
16:10:43|31240.
16:10:44|31240.
16:10:45|31239.66
16:10:46|31239.66
16:10:47|31239.66
16:10:49|31239.46
16:10:50|31239.46
16:10:50|31239.46
16:10:51|31239.46
16:10:52|31239.46
16:10:53|31239.45
16:10:55|31239.45
16:10:55|31239.45
16:10:56|31239.45
16:10:57|31239.45
16:10:59|31239.45
16:10:59|31239.01
16:11:00|31239.01
16:11:01|31239.01
16:11:02|31239.01
16:11:04|31239.01
16:11:05|31239.01
16:11:06|31236.64
16:11:07|31236.64
16:11:09|31236.64
16:11:09|31236.64
16:11:10|31236.64
16:11:11|31229.39
16:11:12|31228.62
16:11:13|31228.62
16:11:14|31228.62
16:11:15|31228.62
16:11:16|31231.98
16:11:17|31231.98
16:11:18|31231.98
16:11:19|31233.84
16:11:20|31233.84
16:11:21|31235.85
16:11:22|31237.98
16:11:23|31237.98
16:11:24|31237.98
16:11:25|31237.98
16:11:26|31237.97
16:11:28|31237.97
16:11:29|31237.97
16:11:29|31237.97
16:11:31|31237.97
16:11:32|31237.97
16:11:33|31237.97
16:11:33|31237.97
16:11:34|31236.05
16:11:35|31236.04
16:11:37|31234.01
16:11:37|31234.01
16:11:39|31234.01
16:11:39|31234.01
16:11:41|31234.01
16:11:41|31234.
16:11:43|31234.
16:11:43|31234.
16:11:45|31233.29
16:11:46|31230.49
16:11:47|31230.49
16:11:48|31230.49
16:11:48|31230.49
16:11:50|31228.01
16:11:51|31225.81
16:11:52|31222.93
16:11:53|31222.02
16:11:54|31222.02
16:11:56|31222.02
16:11:56|31222.02
16:11:58|31222.02
16:11:58|31222.02
16:12:00|31222.02
16:12:00|31222.02
16:12:02|31222.02
16:12:03|31226.71
16:12:04|31231.27
16:12:06|31231.28
16:12:07|31231.28
16:12:08|31231.28
16:12:09|31231.28
16:12:10|31231.28
16:12:11|31231.28
16:12:12|31231.28
16:12:13|31231.27
16:12:15|31231.27
16:12:15|31231.27
16:12:16|31231.27
16:12:17|31229.37
16:12:18|31229.37
16:12:19|31226.6
16:12:20|31226.59
16:12:21|31226.59
16:12:22|31226.59
16:12:23|31226.59
16:12:24|31226.59
16:12:25|31226.59
16:12:26|31226.59
16:12:27|31226.59
16:12:28|31226.59
16:12:29|31226.6
16:12:30|31226.6
16:12:31|31226.59
16:12:32|31226.59
16:12:33|31227.95
16:12:34|31227.95
16:12:35|31230.78
16:12:36|31230.78
16:12:37|31230.78
16:12:38|31230.78
16:12:39|31230.78
16:12:40|31230.78
16:12:41|31230.78
16:12:42|31228.07
16:12:43|31227.58
16:12:44|31227.58
16:12:45|31227.58
16:12:46|31227.58
16:12:47|31227.58
16:12:48|31227.58
16:12:49|31227.58
16:12:50|31227.58
16:12:51|31227.59
16:12:52|31227.58
16:12:53|31227.58
16:12:54|31227.59
16:12:55|31228.7
16:12:56|31228.7
16:12:57|31228.71
16:12:58|31228.7
16:12:59|31228.71
16:13:00|31228.71
16:13:02|31228.71
16:13:02|31228.71
16:13:04|31228.71
16:13:05|31228.7
16:13:06|31228.71
16:13:07|31226.65
16:13:08|31226.01
16:13:09|31226.01
16:13:10|31226.01
16:13:11|31226.01
16:13:12|31226.
16:13:13|31226.
16:13:14|31226.
16:13:15|31226.
16:13:16|31224.27
16:13:17|31224.28
16:13:18|31224.27
16:13:19|31224.27
16:13:20|31224.27
16:13:22|31224.27
16:13:22|31224.27
16:13:23|31224.27
16:13:24|31224.27
16:13:25|31224.25
16:13:26|31222.02
16:13:27|31219.59
16:13:28|31219.59
16:13:29|31219.59
16:13:30|31219.59
16:13:31|31219.59
16:13:32|31219.59
16:13:33|31219.59
16:13:34|31221.92
16:13:35|31221.99
16:13:36|31221.99
16:13:37|31221.99
16:13:38|31221.98
16:13:39|31221.98
16:13:40|31221.99
16:13:41|31221.99
16:13:42|31221.98
16:13:43|31221.99
16:13:44|31221.99
16:13:45|31221.99
16:13:46|31229.99
16:13:47|31229.99
16:13:48|31229.99
16:13:49|31229.99
16:13:50|31229.99
16:13:51|31229.98
16:13:52|31229.98
16:13:53|31229.98
16:13:54|31229.98
16:13:56|31229.98
16:13:57|31229.98
16:13:58|31229.98
16:13:59|31229.98
16:14:00|31229.98
16:14:02|31229.98
16:14:03|31229.98
16:14:04|31229.98
16:14:04|31229.98
16:14:06|31229.64
16:14:06|31229.64
16:14:08|31229.64
16:14:09|31228.88
16:14:10|31228.88
16:14:11|31228.88
16:14:12|31228.88
16:14:13|31228.88
16:14:14|31228.88
16:14:16|31228.88
16:14:16|31227.73
16:14:17|31227.73
16:14:18|31227.73
16:14:19|31225.1
16:14:20|31225.1
16:14:21|31225.1
16:14:22|31225.1
16:14:23|31225.1
16:14:24|31225.1
16:14:25|31225.1
16:14:26|31225.1
16:14:27|31225.1
16:14:28|31225.1
16:14:29|31225.1
16:14:31|31225.11
16:14:31|31225.11
16:14:32|31225.11
16:14:34|31225.11
16:14:34|31225.
16:14:35|31225.
16:14:37|31224.99
16:14:37|31224.99
16:14:39|31224.38
16:14:40|31224.38
16:14:40|31222.5
16:14:42|31222.49
16:14:43|31222.5
16:14:44|31222.5
16:14:44|31222.5
16:14:46|31222.5
16:14:46|31222.5
16:14:47|31222.5
16:14:48|31222.5
16:14:50|31222.5
16:14:51|31222.5
16:14:51|31222.5
16:14:53|31222.5
16:14:54|31222.5
16:14:55|31222.49
16:14:56|31222.5
16:14:57|31221.96
16:14:58|31221.96
16:14:59|31221.96
16:15:00|31221.95
16:15:01|31221.95
16:15:03|31221.95
16:15:04|31221.95
16:15:05|31218.59
16:15:07|31218.59
16:15:07|31218.59
16:15:08|31218.59
16:15:09|31218.59
16:15:10|31218.95
16:15:11|31218.95
16:15:12|31218.95
16:15:13|31218.59
16:15:14|31214.17
16:15:15|31211.26
16:15:17|31211.06
16:15:18|31211.06
16:15:19|31211.06
16:15:19|31211.06
16:15:21|31211.05
16:15:22|31211.05
16:15:23|31213.89
16:15:24|31223.97
16:15:25|31223.97
16:15:26|31223.98
16:15:27|31223.98
16:15:28|31223.97
16:15:29|31223.97
16:15:30|31223.97
16:15:31|31223.97
16:15:32|31223.97
16:15:33|31223.98
16:15:34|31223.98
16:15:35|31223.97
16:15:36|31224.75
16:15:37|31229.
16:15:38|31229.
16:15:39|31228.99
16:15:40|31228.99
16:15:41|31228.99
16:15:42|31228.99
16:15:43|31228.99
16:15:44|31228.99
16:15:45|31228.99
16:15:46|31228.99
16:15:47|31228.99
16:15:48|31228.99
16:15:49|31228.99
16:15:50|31228.99
16:15:51|31228.99
16:15:52|31228.99
16:15:53|31229.
16:15:54|31229.
16:15:55|31229.
16:15:56|31229.
16:15:57|31229.
16:15:59|31229.
16:16:00|31229.
16:16:00|31229.
16:16:01|31229.
16:16:02|31229.
16:16:03|31229.
16:16:05|31229.
16:16:06|31229.
16:16:07|31229.
16:16:08|31228.99
16:16:09|31229.
16:16:10|31228.99
16:16:11|31228.99
16:16:12|31228.99
16:16:13|31228.99
16:16:14|31228.99
16:16:15|31228.99
16:16:16|31228.99
16:16:17|31231.28
16:16:17|31233.68
16:16:18|31233.67
16:16:20|31234.
16:16:21|31237.7
16:16:22|31237.7
16:16:23|31237.74
16:16:24|31239.01
16:16:25|31239.3
16:16:26|31239.3
16:16:27|31239.31
16:16:28|31239.31
16:16:29|31239.31
16:16:30|31239.31
16:16:31|31239.65
16:16:32|31240.39
16:16:33|31240.39
16:16:34|31240.39
16:16:35|31243.99
16:16:36|31243.99
16:16:38|31243.99
16:16:39|31243.98
16:16:39|31243.98
16:16:40|31243.98
16:16:41|31243.98
16:16:43|31243.98
16:16:43|31243.98
16:16:45|31243.98
16:16:45|31243.98
16:16:46|31243.98
16:16:47|31243.98
16:16:48|31243.98
16:16:49|31240.
16:16:51|31240.
16:16:51|31240.
16:16:52|31240.
16:16:53|31240.
16:16:55|31241.63
16:16:55|31241.63
16:16:56|31241.63
16:16:57|31243.62
16:16:59|31243.62
16:16:59|31243.63
16:17:01|31243.63
16:17:03|31243.63
16:17:04|31243.63
16:17:05|31243.62
16:17:06|31243.62
16:17:07|31243.62
16:17:08|31243.88
16:17:09|31243.88
16:17:10|31244.69
16:17:12|31244.69
16:17:13|31244.69
16:17:13|31246.45
16:17:14|31246.45
16:17:15|31248.47
16:17:16|31248.67
16:17:17|31248.66
16:17:18|31248.66
16:17:19|31248.66
16:17:20|31248.66
16:17:22|31248.66
16:17:22|31248.66
16:17:24|31248.84
16:17:24|31251.99
16:17:25|31251.99
16:17:27|31251.99
16:17:27|31251.99
16:17:29|31251.99
16:17:30|31251.99
16:17:31|31251.99
16:17:31|31251.99
16:17:33|31251.99
16:17:33|31251.99
16:17:35|31251.99
16:17:36|31251.99
16:17:37|31251.99
16:17:38|31251.99
16:17:38|31251.99
16:17:39|31251.98
16:17:41|31251.98
16:17:41|31251.98
16:17:43|31251.98
16:17:44|31251.98
16:17:45|31251.99
16:17:46|31251.98
16:17:47|31250.
16:17:48|31250.
16:17:49|31250.01
16:17:50|31250.01
16:17:50|31250.01
16:17:52|31250.01
16:17:52|31250.01
16:17:54|31250.01
16:17:55|31250.01
16:17:56|31250.01
16:17:56|31250.01
16:17:58|31250.01
16:17:58|31250.01
16:18:00|31250.01
16:18:01|31250.
16:18:02|31250.
16:18:03|31250.
16:18:04|31250.
16:18:05|31250.
16:18:06|31250.
16:18:07|31250.
16:18:08|31250.
16:18:09|31250.
16:18:10|31250.01
16:18:11|31250.01
16:18:12|31250.01
16:18:13|31250.01
16:18:14|31250.01
16:18:15|31250.01
16:18:16|31251.65
16:18:17|31251.65
16:18:18|31251.65
16:18:19|31251.99
16:18:20|31251.99
16:18:21|31251.99
16:18:22|31251.99
16:18:23|31251.99
16:18:24|31251.99
16:18:25|31251.99
16:18:26|31251.99
16:18:27|31251.99
16:18:28|31251.99
16:18:29|31251.99
16:18:30|31251.99
16:18:31|31251.99
16:18:32|31251.99
16:18:33|31251.99
16:18:34|31251.99
16:18:35|31251.99
16:18:36|31251.99
16:18:37|31251.99
16:18:38|31251.99
16:18:39|31251.99
16:18:40|31251.99
16:18:41|31251.99
16:18:42|31251.99
16:18:43|31251.99
16:18:44|31251.99
16:18:45|31251.99
16:18:46|31251.99
16:18:47|31251.99
16:18:48|31251.99
16:18:49|31251.99
16:18:50|31251.99
16:18:51|31251.99
16:18:52|31251.99
16:18:54|31251.99
16:18:55|31251.98
16:18:55|31251.98
16:18:56|31251.98
16:18:57|31251.98
16:18:58|31251.98
16:18:59|31251.98
16:19:00|31251.98
16:19:01|31251.99
16:19:02|31251.98
16:19:03|31251.98
16:19:04|31251.98
16:19:05|31251.98
16:19:07|31251.99
16:19:07|31251.99
16:19:08|31251.99
16:19:09|31250.02
16:19:11|31250.
16:19:12|31250.
16:19:13|31250.
16:19:14|31250.
16:19:14|31248.02
16:19:16|31248.02
16:19:17|31248.02
16:19:18|31248.02
16:19:18|31248.01
16:19:20|31243.65
16:19:21|31243.65
16:19:22|31242.21
16:19:22|31242.21
16:19:24|31242.21
16:19:24|31242.21
16:19:26|31242.21
16:19:27|31243.26
16:19:28|31243.26
16:19:28|31243.26
16:19:30|31243.26
16:19:31|31243.26
16:19:32|31243.26
16:19:33|31243.26
16:19:33|31245.63
16:19:35|31246.88
16:19:36|31246.88
16:19:37|31247.93
16:19:38|31247.93
16:19:39|31247.93
16:19:40|31247.93
16:19:41|31247.94
16:19:42|31247.94
16:19:43|31247.94
16:19:44|31247.94
16:19:45|31247.94
16:19:46|31247.94
16:19:47|31247.94
16:19:48|31247.94
16:19:49|31247.94
16:19:50|31251.97
16:19:51|31251.97
16:19:52|31251.97
16:19:53|31251.97
16:19:54|31251.97
16:19:55|31251.97
16:19:56|31251.97
16:19:57|31251.97
16:19:58|31251.97
16:19:59|31251.97
16:20:00|31251.97
16:20:01|31251.97
16:20:02|31251.97
16:20:04|31251.97
16:20:05|31251.98
16:20:06|31251.99
16:20:07|31251.99
16:20:08|31251.99
16:20:09|31251.99
16:20:10|31251.99
16:20:11|31254.44
16:20:12|31254.44
16:20:13|31254.44
16:20:14|31254.44
16:20:16|31254.44
16:20:16|31254.43
16:20:17|31254.43
16:20:18|31254.43
16:20:19|31254.43
16:20:20|31254.43
16:20:21|31254.43
16:20:22|31254.44
16:20:23|31254.44
16:20:24|31254.44
16:20:25|31254.44
16:20:26|31254.44
16:20:27|31254.44
16:20:28|31255.96
16:20:29|31255.96
16:20:30|31255.96
16:20:31|31255.96
16:20:32|31255.96
16:20:33|31255.96
16:20:34|31255.96
16:20:35|31256.61
16:20:36|31256.61
16:20:37|31256.62
16:20:38|31256.62
16:20:39|31256.62
16:20:40|31256.61
16:20:41|31256.61
16:20:42|31256.61
16:20:43|31256.61
16:20:44|31256.61
16:20:45|31256.61
16:20:46|31256.61
16:20:47|31256.62
16:20:48|31256.62
16:20:49|31256.62
16:20:50|31256.62
16:20:51|31256.61
16:20:52|31256.61
16:20:53|31256.61
16:20:54|31256.61
16:20:55|31256.61
16:20:56|31256.61
16:20:57|31256.61
16:20:58|31256.61
16:20:59|31256.61
16:21:00|31256.61
16:21:01|31256.61
16:21:03|31256.01
16:21:04|31256.01
16:21:05|31256.01
16:21:06|31256.01
16:21:07|31256.01
16:21:08|31256.02
16:21:09|31256.02
16:21:11|31256.01
16:21:11|31256.01
16:21:12|31256.01
16:21:13|31256.01
16:21:14|31256.01
16:21:15|31256.01
16:21:16|31256.01
16:21:17|31256.01
16:21:18|31256.01
16:21:19|31256.01
16:21:20|31256.01
16:21:21|31256.02
16:21:22|31256.02
16:21:23|31256.02
16:21:24|31256.01
16:21:25|31256.01
16:21:26|31256.01
16:21:27|31256.01
16:21:28|31256.01
16:21:29|31256.01
16:21:30|31256.01
16:21:31|31255.91
16:21:32|31255.91
16:21:33|31255.91
16:21:34|31255.91
16:21:35|31255.92
16:21:36|31255.92
16:21:37|31255.91
16:21:38|31255.91
16:21:39|31255.91
16:21:40|31255.91
16:21:41|31255.91
16:21:42|31255.91
16:21:43|31255.91
16:21:44|31255.91
16:21:45|31255.91
16:21:46|31255.91
16:21:47|31255.91
16:21:48|31255.91
16:21:49|31255.91
16:21:50|31255.91
16:21:51|31255.91
16:21:52|31255.92
16:21:53|31255.92
16:21:54|31255.92
16:21:55|31255.92
16:21:56|31255.91
16:21:57|31255.91
16:21:58|31255.91
16:21:59|31255.91
16:22:00|31255.91
16:22:01|31255.92
16:22:02|31255.91
16:22:03|31255.91
16:22:05|31255.91
16:22:06|31255.91
16:22:07|31255.91
16:22:09|31255.91
16:22:10|31255.91
16:22:10|31255.91
16:22:11|31255.91
16:22:13|31255.92
16:22:14|31255.92
16:22:15|31255.92
16:22:16|31253.09
16:22:17|31253.09
16:22:18|31253.09
16:22:19|31253.09
16:22:19|31253.09
16:22:21|31248.01
16:22:21|31248.01
16:22:23|31248.01
16:22:24|31248.01
16:22:25|31248.01
16:22:26|31245.
16:22:27|31245.
16:22:28|31245.
16:22:29|31245.
16:22:30|31245.
16:22:31|31242.61
16:22:32|31242.6
16:22:33|31242.6
16:22:34|31242.6
16:22:35|31242.6
16:22:36|31242.61
16:22:37|31242.61
16:22:38|31242.61
16:22:39|31242.61
16:22:40|31242.61
16:22:41|31242.61
16:22:42|31242.61
16:22:43|31242.61
16:22:44|31242.61
16:22:45|31242.6
16:22:46|31242.6
16:22:47|31242.6
16:22:48|31242.61
16:22:49|31242.61
16:22:50|31242.61
16:22:51|31242.61
16:22:52|31242.61
16:22:53|31242.6
16:22:54|31242.61
16:22:55|31242.61
16:22:56|31242.61
16:22:57|31242.6
16:22:58|31242.6
16:22:59|31242.6
16:23:00|31242.6
16:23:01|31242.6
16:23:02|31242.61
16:23:03|31242.61
16:23:04|31242.61
16:23:05|31242.6
16:23:07|31242.61
16:23:07|31242.61
16:23:08|31242.6
16:23:09|31242.6
16:23:10|31242.6
16:23:11|31242.6
16:23:12|31242.6
16:23:13|31242.6
16:23:14|31242.6
16:23:15|31242.6
16:23:16|31242.6
16:23:17|31242.61
16:23:18|31242.6
16:23:19|31242.6
16:23:20|31242.61
16:23:21|31242.61
16:23:22|31242.61
16:23:23|31242.61
16:23:24|31242.61
16:23:26|31242.61
16:23:26|31242.61
16:23:28|31242.61
16:23:29|31242.61
16:23:30|31242.61
16:23:31|31247.29
16:23:31|31247.29
16:23:32|31247.29
16:23:33|31247.29
16:23:35|31247.29
16:23:36|31247.29
16:23:37|31247.29
16:23:38|31247.29
16:23:38|31251.87
16:23:39|31251.87
16:23:41|31251.87
16:23:41|31251.87
16:23:42|31251.87
16:23:43|31251.87
16:23:45|31253.34
16:23:45|31253.34
16:23:47|31253.34
16:23:48|31253.34
16:23:49|31253.34
16:23:49|31253.34
16:23:51|31253.33
16:23:51|31253.34
16:23:53|31253.34
16:23:53|31253.34
16:23:54|31253.34
16:23:55|31253.33
16:23:57|31253.33
16:23:58|31253.33
16:23:59|31253.33
16:24:00|31253.33
16:24:01|31253.33
16:24:02|31253.33
16:24:03|31253.33
16:24:04|31253.33
16:24:05|31253.33
16:24:06|31253.33
16:24:07|31253.33
16:24:09|31253.33
16:24:09|31253.33
16:24:10|31253.33
16:24:11|31253.33
16:24:12|31253.33
16:24:13|31253.33
16:24:14|31253.33
16:24:15|31253.33
16:24:16|31253.34
16:24:17|31253.34
16:24:18|31253.33
16:24:20|31253.34
16:24:21|31253.34
16:24:21|31253.34
16:24:22|31253.34
16:24:23|31253.34
16:24:25|31253.34
16:24:25|31253.34
16:24:26|31253.34
16:24:27|31253.34
16:24:29|31253.34
16:24:30|31253.34
16:24:31|31253.34
16:24:31|31253.34
16:24:33|31253.34
16:24:34|31253.34
16:24:35|31253.34
16:24:35|31253.34
16:24:37|31253.34
16:24:37|31253.34
16:24:38|31253.34
16:24:40|31253.34
16:24:41|31253.34
16:24:42|31253.34
16:24:43|31253.34
16:24:43|31253.34
16:24:45|31253.34
16:24:46|31253.34
16:24:46|31253.33
16:24:48|31253.33
16:24:48|31253.33
16:24:49|31253.33
16:24:50|31253.33
16:24:51|31253.33
16:24:52|31253.34
16:24:53|31253.34
16:24:54|31253.34
16:24:55|31253.34
16:24:56|31253.34
16:24:57|31249.04
16:24:59|31249.04
16:24:59|31249.03
16:25:00|31249.03
16:25:01|31249.03
16:25:03|31249.03
16:25:04|31249.03
16:25:05|31249.04
16:25:06|31249.03
16:25:06|31249.03
16:25:08|31249.04
16:25:09|31251.98
16:25:10|31251.99
16:25:10|31253.72
16:25:12|31253.72
16:25:13|31255.99
16:25:14|31256.
16:25:15|31256.
16:25:16|31256.
16:25:17|31256.68
16:25:19|31256.68
16:25:19|31259.99
16:25:21|31259.99
16:25:21|31259.99
16:25:23|31261.35
16:25:23|31261.35
16:25:25|31261.35
16:25:25|31261.35
16:25:26|31261.35
16:25:27|31261.35
16:25:29|31261.35
16:25:29|31261.34
16:25:30|31261.34
16:25:31|31261.34
16:25:32|31261.34
16:25:34|31261.34
16:25:34|31261.34
16:25:36|31261.35
16:25:36|31261.35
16:25:38|31261.35
16:25:39|31261.35
16:25:39|31261.35
16:25:41|31261.35
16:25:42|31261.35
16:25:42|31261.35
16:25:44|31261.35
16:25:44|31261.35
16:25:45|31263.91
16:25:47|31263.8
16:25:48|31263.8
16:25:48|31263.8
16:25:49|31263.8
16:25:50|31263.8
16:25:51|31263.8
16:25:52|31263.8
16:25:53|31263.8
16:25:55|31263.8
16:25:56|31263.8
16:25:57|31263.8
16:25:57|31263.8
16:25:58|31263.8
16:25:59|31263.8
16:26:00|31263.79
16:26:01|31263.79
16:26:02|31263.79
16:26:03|31263.79
16:26:04|31263.79
16:26:05|31263.79
16:26:06|31263.79
16:26:08|31263.79
16:26:09|31263.79
16:26:10|31263.79
16:26:12|31263.79
16:26:12|31263.79
16:26:13|31263.79
16:26:14|31263.79
16:26:16|31263.79
16:26:16|31263.79
16:26:18|31263.79
16:26:19|31263.65
16:26:20|31263.65
16:26:21|31263.65
16:26:22|31263.47
16:26:23|31263.03
16:26:24|31263.03
16:26:25|31263.03
16:26:26|31263.03
16:26:27|31263.03
16:26:28|31263.03
16:26:29|31263.03
16:26:30|31263.03
16:26:30|31263.03
16:26:32|31263.03
16:26:33|31263.03
16:26:34|31263.03
16:26:34|31263.03
16:26:35|31263.03
16:26:37|31263.03
16:26:38|31263.04
16:26:39|31263.04
16:26:40|31263.04
16:26:41|31263.79
16:26:42|31263.78
16:26:43|31263.78
16:26:44|31263.79
16:26:45|31263.79
16:26:46|31263.78
16:26:47|31263.78
16:26:48|31263.78
16:26:49|31263.78
16:26:50|31263.78
16:26:51|31265.95
16:26:52|31265.95
16:26:53|31265.95
16:26:54|31265.95
16:26:55|31265.95
16:26:56|31265.95
16:26:57|31265.95
16:26:58|31265.95
16:26:59|31265.95
16:27:00|31265.95
16:27:01|31266.
16:27:02|31266.
16:27:03|31266.
16:27:04|31268.
16:27:05|31269.95
16:27:06|31270.67
16:27:07|31270.67
16:27:08|31270.67
16:27:10|31271.19
16:27:11|31271.19
16:27:12|31271.19
16:27:13|31271.19
16:27:14|31271.19
16:27:15|31271.19
16:27:16|31271.19
16:27:17|31271.99
16:27:18|31273.99
16:27:19|31273.99
16:27:20|31273.99
16:27:21|31273.99
16:27:22|31276.
16:27:23|31275.99
16:27:24|31275.99
16:27:25|31276.
16:27:26|31276.
16:27:27|31276.
16:27:28|31275.99
16:27:29|31275.99
16:27:30|31275.99
16:27:32|31275.99
16:27:32|31275.99
16:27:33|31275.99
16:27:34|31275.99
16:27:35|31275.99
16:27:36|31275.99
16:27:37|31275.99
16:27:38|31275.99
16:27:39|31275.99
16:27:40|31275.99
16:27:41|31275.99
16:27:42|31275.99
16:27:43|31275.99
16:27:44|31275.99
16:27:45|31275.99
16:27:46|31275.99
16:27:47|31275.99
16:27:48|31275.99
16:27:49|31275.99
16:27:50|31275.99
16:27:51|31275.99
16:27:52|31275.99
16:27:54|31275.99
16:27:54|31277.61
16:27:56|31277.61
16:27:56|31278.21
16:27:57|31278.21
16:27:59|31278.21
16:27:59|31279.98
16:28:01|31279.98
16:28:01|31279.98
16:28:02|31279.99
16:28:03|31279.99
16:28:05|31279.98
16:28:05|31276.77
16:28:06|31272.37
16:28:07|31264.01
16:28:08|31258.02
16:28:10|31255.06
16:28:11|31255.06
16:28:12|31255.06
16:28:13|31252.87
16:28:14|31251.49
16:28:16|31244.
16:28:16|31244.
16:28:17|31244.
16:28:18|31244.
16:28:19|31244.
16:28:20|31244.
16:28:21|31239.32
16:28:22|31234.
16:28:24|31230.2
16:28:25|31228.63
16:28:26|31224.54
16:28:27|31225.63
16:28:27|31225.63
16:28:28|31233.98
16:28:30|31232.94
16:28:31|31230.69
16:28:31|31230.69
16:28:33|31229.87
16:28:34|31229.87
16:28:34|31225.46
16:28:36|31225.46
16:28:37|31224.2
16:28:38|31224.2
16:28:39|31224.2
16:28:39|31224.2
16:28:41|31220.06
16:28:42|31217.49
16:28:42|31216.7
16:28:44|31216.69
16:28:44|31216.69
16:28:45|31216.69
16:28:47|31216.69
16:28:48|31216.7
16:28:49|31216.7
16:28:50|31216.69
16:28:51|31216.66
16:28:52|31216.66
16:28:53|31216.
16:28:54|31216.
16:28:55|31215.2
16:28:56|31215.2
16:28:57|31215.21
16:28:58|31206.
16:28:59|31198.88
16:29:00|31198.29
16:29:01|31198.28
16:29:02|31198.29
16:29:03|31198.29
16:29:04|31201.99
16:29:05|31203.99
16:29:06|31203.99
16:29:07|31203.99
16:29:08|31203.99
16:29:09|31205.99
16:29:10|31205.99
16:29:11|31207.64
16:29:12|31202.
16:29:14|31200.27
16:29:14|31198.67
16:29:15|31197.47
16:29:16|31193.93
16:29:17|31193.9
16:29:18|31193.9
16:29:19|31193.9
16:29:21|31193.37
16:29:22|31193.36
16:29:23|31192.43
16:29:24|31184.21
16:29:24|31184.04
16:29:26|31182.04
16:29:26|31181.13
16:29:28|31180.6
16:29:29|31179.56
16:29:30|31178.04
16:29:31|31175.
16:29:31|31170.02
16:29:33|31175.
16:29:34|31170.02
16:29:35|31170.02
16:29:36|31170.02
16:29:37|31170.02
16:29:38|31170.02
16:29:39|31174.15
16:29:40|31174.15
16:29:41|31177.55
16:29:42|31176.45
16:29:42|31175.49
16:29:43|31179.98
16:29:45|31180.67
16:29:46|31185.65
16:29:46|31185.35
16:29:48|31180.69
16:29:48|31180.69
16:29:50|31180.69
16:29:50|31176.04
16:29:51|31171.01
16:29:52|31174.88
16:29:54|31174.92
16:29:54|31182.
16:29:55|31184.
16:29:56|31184.
16:29:57|31185.12
16:29:58|31185.11
16:30:00|31185.11
16:30:01|31178.02
16:30:01|31178.01
16:30:03|31176.02
16:30:04|31176.02
16:30:04|31176.01
16:30:06|31176.02
16:30:07|31176.02
16:30:08|31185.4
16:30:09|31185.57
16:30:10|31185.82
16:30:11|31185.83
16:30:13|31190.08
16:30:14|31191.99
16:30:15|31191.99
16:30:16|31194.
16:30:17|31189.32
16:30:18|31189.32
16:30:19|31176.26
16:30:20|31174.87
16:30:21|31174.87
16:30:22|31174.87
16:30:23|31174.87
16:30:24|31170.19
16:30:25|31170.2
16:30:26|31170.19
16:30:27|31170.19
16:30:28|31169.39
16:30:29|31159.16
16:30:30|31159.16
16:30:31|31141.26
16:30:32|31142.
16:30:33|31145.93
16:30:34|31150.
16:30:35|31156.09
16:30:36|31166.
16:30:37|31156.09
16:30:38|31150.92
16:30:39|31154.04
16:30:40|31150.03
16:30:41|31150.02
16:30:42|31155.96
16:30:43|31158.66
16:30:44|31162.37
16:30:45|31165.98
16:30:46|31169.93
16:30:47|31162.81
16:30:48|31153.23
16:30:49|31155.98
16:30:50|31155.98
16:30:51|31157.58
16:30:52|31161.97
16:30:53|31155.2
16:30:54|31152.95
16:30:55|31152.53
16:30:56|31144.
16:30:57|31145.82
16:30:58|31145.82
16:30:59|31153.34
16:31:00|31153.41
16:31:01|31150.33
16:31:02|31149.4
16:31:03|31146.01
16:31:04|31146.01
16:31:05|31142.17
16:31:06|31136.48
16:31:07|31134.
16:31:08|31134.
16:31:09|31122.31
16:31:10|31120.73
16:31:11|31121.53
16:31:12|31120.73
16:31:14|31104.
16:31:14|31100.98
16:31:15|31098.
16:31:16|31094.14
16:31:17|31093.95
16:31:19|31070.01
16:31:20|31070.19
16:31:21|31075.98
16:31:22|31074.19
16:31:22|31087.6
16:31:23|31087.61
16:31:24|31093.65
16:31:25|31098.65
16:31:27|31100.
16:31:28|31104.12
16:31:29|31108.48
16:31:29|31096.32
16:31:30|31090.01
16:31:31|31097.99
16:31:33|31096.04
16:31:34|31101.91
16:31:34|31106.
16:31:35|31116.
16:31:37|31110.27
16:31:38|31117.99
16:31:38|31122.93
16:31:40|31116.22
16:31:41|31110.01
16:31:41|31111.79
16:31:43|31105.99
16:31:44|31113.7
16:31:44|31119.24
16:31:46|31116.01
16:31:47|31119.37
16:31:48|31116.
16:31:49|31119.7
16:31:50|31119.7
16:31:51|31132.01
16:31:52|31132.01
16:31:53|31118.56
16:31:54|31113.99
16:31:55|31110.01
16:31:56|31108.4
16:31:57|31108.01
16:31:58|31102.76
16:31:59|31102.76
16:32:00|31102.76
16:32:01|31107.53
16:32:02|31116.
16:32:03|31116.
16:32:04|31125.44
16:32:05|31125.44
16:32:06|31128.01
16:32:08|31118.02
16:32:09|31118.02
16:32:10|31128.
16:32:10|31130.24
16:32:12|31138.
16:32:12|31138.01
16:32:14|31138.
16:32:15|31138.
16:32:16|31138.
16:32:18|31136.85
16:32:19|31137.99
16:32:20|31138.
16:32:21|31136.01
16:32:22|31133.31
16:32:23|31124.
16:32:23|31124.
16:32:25|31122.19
16:32:25|31128.
16:32:27|31127.99
16:32:28|31117.76
16:32:29|31117.76
16:32:30|31117.76
16:32:31|31117.76
16:32:32|31112.01
16:32:33|31112.01
16:32:34|31112.
16:32:35|31112.
16:32:36|31112.
16:32:37|31112.
16:32:38|31112.01
16:32:39|31119.59
16:32:40|31121.99
16:32:41|31121.99
16:32:42|31121.99
16:32:43|31127.99
16:32:44|31127.99
16:32:45|31127.99
16:32:46|31123.33
16:32:47|31123.33
16:32:49|31120.01
16:32:50|31120.01
16:32:51|31121.99
16:32:51|31119.37
16:32:53|31116.
16:32:54|31119.99
16:32:55|31122.
16:32:56|31122.
16:32:57|31122.
16:32:58|31122.
16:32:58|31121.99
16:32:59|31121.99
16:33:00|31121.99
16:33:01|31121.99
16:33:02|31121.99
16:33:04|31126.66
16:33:05|31126.66
16:33:05|31133.73
16:33:06|31141.99
16:33:08|31142.84
16:33:08|31146.
16:33:09|31149.99
16:33:10|31153.06
16:33:12|31154.
16:33:12|31157.48
16:33:14|31158.
16:33:15|31163.59
16:33:16|31160.14
16:33:17|31160.14
16:33:18|31163.04
16:33:19|31163.04
16:33:21|31163.05
16:33:22|31167.73
16:33:23|31173.91
16:33:24|31176.26
16:33:26|31179.84
16:33:26|31180.
16:33:27|31186.54
16:33:28|31186.54
16:33:30|31186.54
16:33:30|31186.54
16:33:32|31186.55
16:33:33|31186.55
16:33:34|31186.55
16:33:34|31178.6
16:33:36|31178.6
16:33:36|31178.6
16:33:38|31178.6
16:33:38|31191.41
16:33:40|31190.01
16:33:41|31190.01
16:33:42|31190.01
16:33:43|31190.01
16:33:44|31190.01
16:33:45|31190.02
16:33:46|31190.02
16:33:47|31190.01
16:33:48|31190.01
16:33:49|31190.01
16:33:50|31190.01
16:33:51|31188.5
16:33:52|31193.56
16:33:53|31194.99
16:33:54|31195.
16:33:55|31195.
16:33:56|31197.27
16:33:57|31198.13
16:33:58|31198.13
16:33:59|31198.13
16:34:00|31199.66
16:34:01|31200.
16:34:02|31199.99
16:34:03|31199.67
16:34:04|31199.66
16:34:05|31194.
16:34:06|31192.
16:34:07|31190.
16:34:08|31190.
16:34:09|31190.
16:34:10|31190.
16:34:12|31188.49
16:34:12|31188.49
16:34:13|31182.
16:34:14|31182.
16:34:15|31182.
16:34:17|31188.
16:34:18|31188.
16:34:19|31188.
16:34:20|31188.
16:34:21|31191.5
16:34:22|31193.97
16:34:23|31193.98
16:34:24|31192.01
16:34:25|31192.01
16:34:26|31192.01
16:34:27|31192.01
16:34:28|31192.01
16:34:29|31192.01
16:34:30|31192.01
16:34:31|31188.
16:34:32|31187.83
16:34:33|31187.83
16:34:34|31180.02
16:34:35|31180.02
16:34:36|31180.02
16:34:37|31180.02
16:34:38|31180.02
16:34:39|31180.02
16:34:40|31180.02
16:34:41|31180.02
16:34:42|31180.02
16:34:43|31180.01
16:34:44|31180.
16:34:45|31180.
16:34:46|31180.
16:34:47|31175.54
16:34:49|31172.01
16:34:49|31170.03
16:34:50|31166.75
16:34:51|31164.
16:34:52|31163.05
16:34:53|31160.
16:34:54|31161.99
16:34:56|31160.73
16:34:56|31163.99
16:34:57|31163.99
16:34:58|31163.99
16:34:59|31165.01
16:35:00|31167.98
16:35:02|31167.98
16:35:03|31169.67
16:35:04|31169.67
16:35:05|31170.23
16:35:06|31174.
16:35:07|31174.
16:35:08|31173.27
16:35:09|31169.31
16:35:10|31166.01
16:35:11|31167.73
16:35:12|31167.72
16:35:13|31164.64
16:35:14|31170.98
16:35:15|31170.98
16:35:16|31176.
16:35:17|31175.99
16:35:18|31176.
16:35:19|31176.
16:35:20|31175.99
16:35:21|31175.99
16:35:23|31175.99
16:35:23|31176.29
16:35:25|31186.21
16:35:25|31186.21
16:35:26|31188.05
16:35:27|31190.2
16:35:29|31192.71
16:35:29|31194.09
16:35:30|31194.1
16:35:31|31195.47
16:35:32|31198.13
16:35:34|31198.13
16:35:35|31198.13
16:35:36|31199.99
16:35:37|31200.
16:35:38|31200.
16:35:39|31200.
16:35:40|31200.08
16:35:42|31204.18
16:35:42|31204.18
16:35:43|31204.18
16:35:45|31208.32
16:35:46|31208.32
16:35:47|31208.32
16:35:48|31208.32
16:35:48|31208.35
16:35:50|31208.35
16:35:50|31208.35
16:35:51|31208.35
16:35:53|31204.34
16:35:54|31203.68
16:35:54|31203.68
16:35:55|31203.68
16:35:56|31208.11
16:35:58|31211.47
16:35:59|31212.78
16:36:00|31212.78
16:36:01|31208.31
16:36:02|31208.31
16:36:03|31208.31
16:36:04|31204.
16:36:05|31204.
16:36:06|31204.
16:36:07|31202.
16:36:08|31202.
16:36:09|31202.
16:36:10|31202.
16:36:11|31205.98
16:36:12|31205.98
16:36:13|31200.
16:36:14|31200.
16:36:15|31200.01
16:36:16|31186.01
16:36:17|31186.01
16:36:19|31186.36
16:36:20|31188.7
16:36:20|31188.7
16:36:22|31193.76
16:36:23|31193.76
16:36:24|31193.99
16:36:25|31193.99
16:36:25|31197.76
16:36:26|31197.76
16:36:27|31197.76
16:36:29|31194.01
16:36:29|31192.65
16:36:30|31192.
16:36:32|31186.48
16:36:32|31183.41
16:36:34|31180.02
16:36:35|31180.03
16:36:35|31181.34
16:36:37|31181.34
16:36:38|31181.34
16:36:39|31183.08
16:36:40|31183.08
16:36:41|31183.08
16:36:42|31183.08
16:36:43|31183.08
16:36:44|31183.08
16:36:45|31183.08
16:36:46|31183.08
16:36:47|31183.08
16:36:48|31183.08
16:36:50|31183.08
16:36:50|31183.08
16:36:51|31183.08
16:36:52|31189.98
16:36:53|31189.98
16:36:54|31189.98
16:36:55|31184.71
16:36:56|31182.01
16:36:57|31182.01
16:36:58|31182.
16:36:59|31182.
16:37:00|31177.29
16:37:01|31176.
16:37:02|31176.
16:37:03|31178.01
16:37:04|31184.89
16:37:05|31184.89
16:37:06|31189.96
16:37:07|31189.96
16:37:08|31189.97
16:37:09|31189.97
16:37:10|31189.97
16:37:11|31189.96
16:37:12|31189.96
16:37:13|31189.96
16:37:14|31189.96
16:37:15|31189.96
16:37:16|31189.96
16:37:17|31189.97
16:37:18|31189.97
16:37:19|31189.97
16:37:21|31188.01
16:37:22|31188.01
16:37:23|31188.
16:37:24|31188.
16:37:24|31188.
16:37:25|31188.
16:37:27|31188.
16:37:27|31183.44
16:37:29|31182.01
16:37:30|31180.
16:37:30|31180.01
16:37:31|31180.01
16:37:33|31180.01
16:37:33|31180.
16:37:35|31180.
16:37:35|31174.83
16:37:37|31172.01
16:37:37|31172.01
16:37:38|31170.
16:37:40|31170.
16:37:41|31170.
16:37:41|31170.01
16:37:43|31171.98
16:37:44|31171.98
16:37:45|31171.98
16:37:46|31171.98
16:37:47|31171.98
16:37:48|31171.99
16:37:49|31171.99
16:37:50|31171.99
16:37:51|31171.99
16:37:51|31178.92
16:37:53|31180.01
16:37:54|31180.01
16:37:55|31183.99
16:37:56|31183.98
16:37:57|31183.98
16:37:57|31183.99
16:37:58|31183.99
16:37:59|31189.98
16:38:01|31191.67
16:38:01|31191.67
16:38:03|31191.67
16:38:03|31193.98
16:38:05|31193.98
16:38:06|31192.8
16:38:07|31192.8
16:38:07|31192.8
16:38:09|31190.
16:38:10|31190.
16:38:11|31186.43
16:38:12|31186.44
16:38:13|31186.44
16:38:14|31186.44
16:38:15|31183.28
16:38:16|31182.
16:38:17|31182.
16:38:18|31182.
16:38:19|31181.27
16:38:20|31189.58
16:38:21|31189.58
16:38:21|31189.58
16:38:23|31189.58
16:38:24|31189.58
16:38:25|31189.58
16:38:25|31189.58
16:38:27|31189.58
16:38:28|31189.58
16:38:29|31189.58
16:38:30|31190.27
16:38:31|31190.28
16:38:32|31190.28
16:38:32|31190.28
16:38:33|31190.28
16:38:35|31190.28
16:38:36|31194.66
16:38:38|31199.98
16:38:38|31199.98
16:38:39|31199.98
16:38:40|31199.98
16:38:41|31199.98
16:38:42|31199.98
16:38:43|31199.98
16:38:44|31199.99
16:38:45|31200.28
16:38:46|31200.28
16:38:47|31200.28
16:38:48|31202.06
16:38:50|31202.06
16:38:50|31202.06
16:38:52|31204.65
16:38:53|31204.65
16:38:53|31204.65
16:38:55|31205.99
16:38:56|31199.99
16:38:57|31199.99
16:38:58|31196.01
16:38:59|31196.01
16:39:00|31196.01
16:39:01|31196.01
16:39:01|31196.01
16:39:03|31200.67
16:39:04|31196.02
16:39:05|31196.02
16:39:05|31196.02
16:39:06|31196.02
16:39:07|31196.02
16:39:09|31196.01
16:39:10|31196.01
16:39:11|31196.02
16:39:12|31196.02
16:39:13|31196.02
16:39:14|31196.01
16:39:15|31196.01
16:39:16|31196.01
16:39:17|31196.01
16:39:18|31197.98
16:39:19|31195.92
16:39:19|31195.92
16:39:21|31191.32
16:39:22|31191.32
16:39:23|31190.29
16:39:23|31190.29
16:39:24|31187.76
16:39:26|31184.45
16:39:27|31183.74
16:39:28|31183.74
16:39:29|31183.63
16:39:29|31183.63
16:39:31|31180.04
16:39:32|31176.01
16:39:33|31175.6
16:39:34|31179.78
16:39:35|31179.78
16:39:36|31179.78
16:39:38|31179.78
16:39:39|31184.45
16:39:39|31184.45
16:39:41|31187.72
16:39:41|31187.72
16:39:43|31186.01
16:39:44|31184.29
16:39:45|31184.29
16:39:46|31184.29
16:39:47|31184.29
16:39:48|31184.29
16:39:49|31180.02
16:39:50|31180.02
16:39:52|31180.02
16:39:52|31180.02
16:39:54|31180.02
16:39:54|31180.02
16:39:56|31180.54
16:39:57|31184.27
16:39:57|31184.7
16:39:58|31184.7
16:39:59|31184.7
16:40:01|31184.7
16:40:02|31184.7
16:40:03|31187.98
16:40:03|31182.
16:40:05|31182.
16:40:05|31183.91
16:40:07|31183.91
16:40:07|31183.91
16:40:08|31183.91
16:40:10|31183.91
16:40:11|31183.91
16:40:12|31182.6
16:40:13|31174.42
16:40:14|31166.4
16:40:15|31166.4
16:40:16|31168.74
16:40:17|31172.05
16:40:18|31172.05
16:40:19|31172.05
16:40:20|31172.06
16:40:21|31171.12
16:40:22|31170.01
16:40:23|31170.01
16:40:24|31171.23
16:40:25|31171.23
16:40:26|31174.48
16:40:27|31176.93
16:40:28|31177.28
16:40:29|31177.28
16:40:30|31177.28
16:40:31|31177.28
16:40:32|31177.28
16:40:33|31177.28
16:40:35|31181.92
16:40:35|31181.92
16:40:36|31181.94
16:40:37|31184.18
16:40:38|31187.7
16:40:39|31187.7
16:40:40|31187.71
16:40:41|31187.71
16:40:42|31189.99
16:40:43|31189.99
16:40:44|31189.99
16:40:45|31190.
16:40:47|31189.99
16:40:47|31189.99
16:40:48|31189.99
16:40:50|31189.99
16:40:50|31189.99
16:40:52|31190.04
16:40:52|31193.35
16:40:54|31193.35
16:40:55|31193.36
16:40:56|31193.36
16:40:57|31193.35
16:40:58|31193.36
16:40:59|31193.36
16:41:00|31194.65
16:41:01|31194.65
16:41:03|31194.22
16:41:03|31194.22
16:41:05|31194.22
16:41:06|31194.22
16:41:07|31194.22
16:41:07|31193.36
16:41:09|31193.36
16:41:10|31198.13
16:41:11|31198.13
16:41:12|31202.31
16:41:12|31204.68
16:41:14|31204.68
16:41:15|31204.68
16:41:15|31204.68
16:41:16|31204.68
16:41:17|31204.68
16:41:18|31204.68
16:41:20|31204.68
16:41:21|31204.68
16:41:22|31204.68
16:41:23|31204.67
16:41:24|31204.67
16:41:25|31202.04
16:41:25|31198.37
16:41:27|31196.
16:41:27|31196.
16:41:29|31196.01
16:41:30|31196.01
16:41:31|31196.01
16:41:32|31196.01
16:41:33|31196.01
16:41:33|31196.01
16:41:35|31198.61
16:41:36|31205.26
16:41:36|31207.51
16:41:38|31207.75
16:41:39|31209.86
16:41:40|31209.86
16:41:41|31209.86
16:41:42|31209.86
16:41:42|31209.86
16:41:43|31209.86
16:41:45|31209.96
16:41:46|31209.96
16:41:46|31209.96
16:41:47|31210.66
16:41:49|31214.15
16:41:49|31214.15
16:41:50|31214.15
16:41:51|31214.15
16:41:52|31216.52
16:41:54|31216.69
16:41:55|31220.17
16:41:56|31221.05
16:41:57|31221.38
16:41:58|31221.38
16:42:00|31224.65
16:42:00|31227.85
16:42:02|31230.
16:42:03|31230.
16:42:04|31230.
16:42:04|31230.73
16:42:06|31227.75
16:42:07|31226.
16:42:09|31222.83
16:42:10|31222.83
16:42:10|31222.83
16:42:12|31222.83
16:42:13|31222.83
16:42:14|31222.82
16:42:15|31222.82
16:42:16|31222.82
16:42:16|31216.
16:42:18|31216.01
16:42:19|31216.01
16:42:20|31216.01
16:42:20|31216.01
16:42:22|31218.03
16:42:23|31218.12
16:42:24|31224.6
16:42:25|31224.6
16:42:26|31225.74
16:42:27|31226.77
16:42:28|31226.77
16:42:28|31226.77
16:42:30|31226.77
16:42:30|31227.39
16:42:31|31227.39
16:42:33|31227.38
16:42:34|31227.38
16:42:35|31227.38
16:42:36|31228.06
16:42:37|31228.06
16:42:38|31229.52
16:42:39|31229.91
16:42:40|31229.91
16:42:41|31229.91
16:42:42|31229.91
16:42:43|31229.91
16:42:44|31229.91
16:42:45|31229.91
16:42:46|31229.91
16:42:47|31229.91
16:42:48|31229.91
16:42:49|31229.91
16:42:50|31230.73
16:42:51|31230.73
16:42:52|31230.73
16:42:53|31230.73
16:42:54|31230.73
16:42:55|31230.73
16:42:56|31230.73
16:42:57|31230.73
16:42:59|31230.74
16:43:00|31230.74
16:43:00|31230.74
16:43:01|31230.74
16:43:02|31230.74
16:43:04|31230.74
16:43:05|31230.74
16:43:06|31230.73
16:43:07|31230.73
16:43:08|31230.73
16:43:09|31230.73
16:43:10|31230.73
16:43:11|31230.73
16:43:12|31228.01
16:43:13|31228.01
16:43:14|31228.01
16:43:15|31226.45
16:43:17|31224.04
16:43:17|31224.04
16:43:18|31224.03
16:43:19|31224.03
16:43:21|31224.03
16:43:22|31224.03
16:43:23|31224.03
16:43:24|31222.01
16:43:25|31222.01
16:43:26|31222.01
16:43:26|31222.01
16:43:27|31222.01
16:43:28|31222.01
16:43:29|31222.01
16:43:31|31222.01
16:43:31|31222.01
16:43:33|31222.01
16:43:34|31222.
16:43:35|31218.37
16:43:36|31218.37
16:43:36|31216.43
16:43:37|31216.43
16:43:39|31216.43
16:43:39|31216.44
16:43:41|31216.44
16:43:42|31216.44
16:43:43|31216.44
16:43:43|31216.44
16:43:45|31216.44
16:43:46|31216.44
16:43:47|31216.44
16:43:47|31220.69
16:43:48|31220.69
16:43:49|31220.69
16:43:50|31220.69
16:43:51|31220.69
16:43:53|31218.86
16:43:53|31218.86
16:43:55|31218.86
16:43:56|31215.97
16:43:57|31214.13
16:43:59|31211.76
16:43:59|31211.76
16:44:00|31211.76
16:44:01|31211.76
16:44:03|31211.76
16:44:04|31211.76
16:44:04|31211.76
16:44:06|31211.75
16:44:07|31211.75
16:44:07|31211.75
16:44:08|31211.75
16:44:09|31211.76
16:44:10|31211.76
16:44:11|31211.75
16:44:13|31211.75
16:44:13|31211.76
16:44:15|31211.76
16:44:16|31211.76
16:44:17|31211.76
16:44:18|31213.71
16:44:18|31213.71
16:44:20|31213.71
16:44:21|31222.01
16:44:22|31230.76
16:44:23|31235.39
16:44:23|31235.39
16:44:24|31235.37
16:44:26|31235.38
16:44:27|31234.03
16:44:28|31230.93
16:44:29|31230.93
16:44:29|31230.93
16:44:31|31230.69
16:44:32|31230.69
16:44:33|31230.69
16:44:34|31230.69
16:44:35|31228.53
16:44:36|31233.21
16:44:37|31233.21
16:44:38|31235.22
16:44:39|31235.22
16:44:40|31235.22
16:44:41|31235.21
16:44:42|31235.22
16:44:43|31235.68
16:44:45|31235.68
16:44:45|31235.68
16:44:46|31235.68
16:44:47|31235.68
16:44:48|31231.79
16:44:49|31231.79
16:44:50|31231.79
16:44:51|31231.79
16:44:52|31231.79
16:44:53|31231.79
16:44:54|31231.79
16:44:56|31231.78
16:44:57|31231.78
16:44:58|31231.78
16:44:59|31231.78
16:45:01|31231.78
16:45:02|31231.79
16:45:02|31231.79
16:45:03|31231.02
16:45:05|31228.01
16:45:06|31228.01
16:45:07|31228.01
16:45:08|31228.01
16:45:09|31228.
16:45:10|31231.72
16:45:11|31231.73
16:45:12|31231.73
16:45:13|31231.73
16:45:13|31231.73
16:45:14|31231.72
16:45:15|31231.79
16:45:17|31234.92
16:45:17|31235.69
16:45:18|31235.69
16:45:20|31235.69
16:45:21|31235.69
16:45:21|31235.69
16:45:23|31235.69
16:45:23|31235.69
16:45:24|31235.69
16:45:26|31235.69
16:45:26|31235.69
16:45:27|31235.69
16:45:28|31235.69
16:45:30|31235.69
16:45:31|31237.41
16:45:31|31237.66
16:45:33|31237.66
16:45:33|31239.98
16:45:34|31240.
16:45:36|31239.99
16:45:36|31239.99
16:45:38|31239.99
16:45:38|31239.99
16:45:40|31239.99
16:45:40|31248.66
16:45:41|31250.
16:45:42|31249.99
16:45:43|31249.99
16:45:44|31250.
16:45:46|31250.
16:45:47|31250.
16:45:47|31250.
16:45:49|31250.
16:45:49|31250.
16:45:51|31250.
16:45:51|31250.
16:45:52|31250.
16:45:53|31250.
16:45:54|31250.
16:45:55|31250.
16:45:56|31250.
16:45:58|31250.
16:45:59|31250.
16:45:59|31250.
16:46:01|31250.
16:46:03|31250.
16:46:03|31250.
16:46:04|31250.
16:46:05|31250.
16:46:06|31244.01
16:46:07|31244.01
16:46:08|31244.01
16:46:09|31244.01
16:46:10|31244.01
16:46:11|31244.01
16:46:12|31244.01
16:46:14|31244.02
16:46:15|31244.02
16:46:16|31244.02
16:46:17|31244.02
16:46:18|31244.02
16:46:19|31244.02
16:46:20|31244.02
16:46:20|31244.01
16:46:21|31244.01
16:46:23|31244.01
16:46:24|31244.01
16:46:25|31244.01
16:46:25|31244.01
16:46:27|31244.02
16:46:28|31244.02
16:46:28|31244.02
16:46:29|31244.02
16:46:31|31244.01
16:46:31|31240.23
16:46:32|31240.23
16:46:34|31240.23
16:46:35|31236.
16:46:36|31236.
16:46:36|31236.
16:46:37|31236.
16:46:38|31236.
16:46:39|31234.02
16:46:40|31234.02
16:46:42|31234.02
16:46:43|31234.02
16:46:44|31234.02
16:46:45|31234.02
16:46:45|31233.3
16:46:46|31233.3
16:46:47|31230.37
16:46:48|31230.37
16:46:50|31230.37
16:46:50|31230.37
16:46:52|31230.37
16:46:52|31230.37
16:46:53|31230.38
16:46:54|31230.38
16:46:55|31230.38
16:46:56|31232.96
16:46:58|31232.96
16:46:59|31233.99
16:47:01|31233.99
16:47:02|31239.04
16:47:03|31241.43
16:47:04|31241.43
16:47:04|31244.32
16:47:06|31244.32
16:47:07|31244.32
16:47:08|31244.
16:47:09|31242.
16:47:10|31242.01
16:47:11|31242.01
16:47:12|31238.
16:47:13|31235.09
16:47:14|31235.09
16:47:15|31232.3
16:47:16|31232.3
16:47:17|31232.3
16:47:18|31232.3
16:47:19|31232.3
16:47:20|31232.3
16:47:21|31227.14
16:47:22|31227.13
16:47:23|31227.13
16:47:24|31226.
16:47:25|31224.01
16:47:26|31224.01
16:47:27|31224.
16:47:28|31224.
16:47:29|31224.
16:47:30|31224.01
16:47:31|31224.01
16:47:32|31224.01
16:47:33|31224.01
16:47:34|31224.01
16:47:35|31224.01
16:47:36|31226.46
16:47:37|31226.46
16:47:38|31226.46
16:47:39|31226.46
16:47:40|31226.46
16:47:41|31226.45
16:47:42|31226.45
16:47:43|31223.71
16:47:44|31223.71
16:47:45|31223.71
16:47:46|31223.71
16:47:47|31223.71
16:47:48|31223.71
16:47:49|31223.71
16:47:50|31223.71
16:47:51|31223.71
16:47:52|31218.
16:47:53|31217.76
16:47:54|31217.76
16:47:55|31217.76
16:47:56|31217.76
16:47:57|31217.76
16:47:58|31217.76
16:47:59|31217.76
16:48:01|31217.76
16:48:02|31216.45
16:48:03|31216.45
16:48:04|31216.46
16:48:05|31216.46
16:48:06|31216.46
16:48:07|31216.46
16:48:08|31219.98
16:48:10|31219.98
16:48:11|31219.98
16:48:12|31219.98
16:48:13|31226.
16:48:14|31226.
16:48:15|31226.
16:48:16|31225.99
16:48:16|31224.01
16:48:18|31224.01
16:48:18|31224.01
16:48:20|31224.01
16:48:21|31224.01
16:48:22|31224.
16:48:22|31224.
16:48:24|31224.01
16:48:24|31224.01
16:48:25|31224.
16:48:27|31224.
16:48:28|31224.01
16:48:28|31224.01
16:48:29|31224.01
16:48:31|31224.01
16:48:32|31224.01
16:48:33|31224.
16:48:34|31224.
16:48:35|31224.
16:48:36|31224.
16:48:37|31224.01
16:48:38|31224.01
16:48:39|31224.01
16:48:40|31224.01
16:48:41|31224.01
16:48:42|31224.01
16:48:43|31224.01
16:48:44|31224.01
16:48:45|31224.01
16:48:46|31224.01
16:48:47|31224.01
16:48:48|31224.01
16:48:49|31229.99
16:48:50|31229.99
16:48:51|31229.99
16:48:52|31229.98
16:48:53|31229.98
16:48:54|31229.98
16:48:55|31229.98
16:48:56|31229.98
16:48:57|31229.98
16:48:58|31229.98
16:48:59|31229.99
16:49:01|31229.99
16:49:01|31229.99
16:49:02|31229.99
16:49:04|31229.99
16:49:05|31229.99
16:49:06|31229.99
16:49:07|31243.03
16:49:08|31243.03
16:49:10|31243.27
16:49:10|31243.27
16:49:12|31243.27
16:49:13|31240.01
16:49:13|31240.01
16:49:15|31240.01
16:49:15|31240.01
16:49:16|31240.01
16:49:18|31240.01
16:49:18|31240.01
16:49:20|31240.01
16:49:20|31240.01
16:49:22|31240.01
16:49:22|31240.01
16:49:24|31238.68
16:49:24|31238.68
16:49:26|31238.68
16:49:27|31238.68
16:49:28|31238.68
16:49:29|31238.68
16:49:30|31238.68
16:49:31|31238.68
16:49:32|31238.68
16:49:33|31238.68
16:49:34|31238.68
16:49:35|31238.67
16:49:36|31238.41
16:49:36|31238.41
16:49:38|31238.41
16:49:39|31240.69
16:49:39|31240.69
16:49:41|31240.69
16:49:42|31244.04
16:49:43|31244.04
16:49:43|31246.47
16:49:45|31249.58
16:49:45|31249.58
16:49:47|31249.58
16:49:47|31249.58
16:49:49|31249.58
16:49:49|31249.58
16:49:51|31249.58
16:49:52|31249.58
16:49:52|31249.58
16:49:54|31249.58
16:49:54|31249.58
16:49:56|31249.58
16:49:57|31249.99
16:49:58|31250.
16:49:59|31251.36
16:50:00|31251.36
16:50:01|31251.84
16:50:03|31252.09
16:50:04|31252.09
16:50:05|31252.29
16:50:05|31254.7
16:50:07|31254.99
16:50:08|31254.01
16:50:08|31252.43
16:50:09|31252.43
16:50:10|31252.43
16:50:11|31252.44
16:50:12|31252.44
16:50:14|31252.43
16:50:14|31252.43
16:50:16|31252.43
16:50:16|31252.44
16:50:17|31252.44
16:50:19|31252.44
16:50:20|31250.
16:50:21|31250.
16:50:22|31250.
16:50:22|31246.02
16:50:23|31244.3
16:50:25|31244.3
16:50:26|31244.3
16:50:27|31244.3
16:50:27|31242.9
16:50:29|31242.9
16:50:29|31242.9
16:50:31|31242.9
16:50:31|31245.54
16:50:33|31247.98
16:50:33|31247.98
16:50:35|31247.97
16:50:36|31247.97
16:50:36|31247.97
16:50:38|31249.82
16:50:38|31249.82
16:50:39|31249.82
16:50:40|31249.82
16:50:41|31249.81
16:50:42|31249.82
16:50:43|31249.82
16:50:45|31249.82
16:50:45|31249.82
16:50:47|31248.71
16:50:47|31248.71
16:50:48|31248.71
16:50:50|31248.71
16:50:50|31248.71
16:50:51|31248.71
16:50:53|31248.71
16:50:53|31246.01
16:50:54|31246.01
16:50:55|31246.01
16:50:56|31246.01
16:50:57|31246.01
16:50:59|31246.01
16:50:59|31246.01
16:51:01|31246.01
16:51:02|31246.01
16:51:04|31242.97
16:51:04|31242.97
16:51:05|31242.97
16:51:06|31242.97
16:51:07|31242.97
16:51:08|31242.97
16:51:09|31242.97
16:51:11|31242.97
16:51:12|31242.97
16:51:13|31242.97
16:51:14|31242.97
16:51:14|31242.97
16:51:16|31242.97
16:51:17|31242.97
16:51:17|31242.97
16:51:19|31242.97
16:51:20|31242.97
16:51:21|31242.96
16:51:22|31242.97
16:51:23|31242.97
16:51:24|31242.97
16:51:25|31243.4
16:51:27|31243.41
16:51:27|31243.41
16:51:28|31243.41
16:51:29|31243.41
16:51:30|31243.41
16:51:31|31243.4
16:51:32|31235.44
16:51:33|31235.44
16:51:34|31235.44
16:51:35|31235.44
16:51:36|31230.21
16:51:37|31230.21
16:51:38|31230.2
16:51:39|31230.2
16:51:40|31230.2
16:51:41|31230.2
16:51:42|31230.2
16:51:44|31230.2
16:51:44|31230.2
16:51:45|31230.2
16:51:46|31230.2
16:51:47|31230.2
16:51:48|31230.2
16:51:49|31230.2
16:51:50|31230.2
16:51:51|31230.2
16:51:52|31230.2
16:51:54|31230.2
16:51:54|31229.3
16:51:55|31229.3
16:51:56|31229.3
16:51:57|31229.3
16:51:58|31229.3
16:51:59|31229.3
16:52:00|31229.3
16:52:01|31229.29
16:52:03|31229.29
16:52:04|31229.29
16:52:05|31229.29
16:52:06|31229.29
16:52:07|31229.29
16:52:09|31229.29
16:52:09|31229.29
16:52:11|31229.29
16:52:11|31228.31
16:52:13|31224.23
16:52:13|31224.23
16:52:15|31224.23
16:52:16|31222.
16:52:17|31222.
16:52:18|31222.
16:52:19|31218.42
16:52:19|31218.57
16:52:21|31219.99
16:52:22|31219.99
16:52:23|31219.99
16:52:23|31219.99
16:52:25|31219.99
16:52:26|31219.99
16:52:27|31216.5
16:52:28|31216.51
16:52:28|31216.51
16:52:30|31216.51
16:52:30|31216.51
16:52:32|31216.51
16:52:33|31216.51
16:52:34|31216.51
16:52:35|31216.51
16:52:36|31216.5
16:52:36|31216.5
16:52:38|31216.5
16:52:38|31216.5
16:52:39|31216.5
16:52:41|31216.5
16:52:42|31216.5
16:52:42|31216.98
16:52:44|31216.98
16:52:44|31216.98
16:52:46|31221.98
16:52:46|31226.33
16:52:48|31226.33
16:52:49|31226.33
16:52:49|31226.33
16:52:51|31226.33
16:52:51|31231.72
16:52:52|31231.72
16:52:54|31231.72
16:52:55|31231.72
16:52:55|31231.72
16:52:56|31231.72
16:52:58|31231.72
16:52:58|31231.72
16:52:59|31231.72
16:53:01|31233.08
16:53:02|31233.08
16:53:03|31233.08
16:53:04|31233.08
16:53:05|31233.08
16:53:06|31233.08
16:53:07|31233.08
16:53:09|31233.08
16:53:09|31233.08
16:53:10|31228.12
16:53:11|31228.12
16:53:12|31228.12
16:53:13|31228.12
16:53:14|31228.12
16:53:15|31228.12
16:53:17|31228.12
16:53:17|31228.12
16:53:19|31227.85
16:53:19|31227.85
16:53:21|31227.85
16:53:21|31227.85
16:53:22|31227.85
16:53:24|31227.84
16:53:25|31227.84
16:53:25|31227.84
16:53:27|31227.84
16:53:27|31227.84
16:53:28|31227.84
16:53:29|31227.84
16:53:30|31225.58
16:53:31|31224.38
16:53:33|31224.38
16:53:34|31224.39
16:53:35|31224.39
16:53:36|31224.39
16:53:36|31224.39
16:53:38|31224.39
16:53:38|31224.39
16:53:39|31224.39
16:53:40|31224.39
16:53:41|31224.39
16:53:43|31224.39
16:53:44|31228.12
16:53:45|31228.12
16:53:45|31228.12
16:53:46|31234.73
16:53:47|31234.73
16:53:48|31234.75
16:53:49|31234.75
16:53:51|31234.74
16:53:51|31234.74
16:53:53|31234.74
16:53:53|31234.74
16:53:54|31234.74
16:53:55|31234.74
16:53:57|31234.74
16:53:58|31234.74
16:53:58|31234.74
16:53:59|31234.74
16:54:00|31237.99
16:54:01|31243.77
16:54:02|31243.77
16:54:04|31243.77
16:54:05|31243.77
16:54:06|31243.77
16:54:08|31245.1
16:54:08|31245.1
16:54:09|31245.1
16:54:10|31242.64
16:54:11|31242.64
16:54:12|31242.64
16:54:13|31242.64
16:54:14|31242.64
16:54:15|31242.64
16:54:16|31242.64
16:54:17|31242.64
16:54:18|31242.64
16:54:19|31242.64
16:54:20|31242.64
16:54:21|31242.64
16:54:22|31242.64
16:54:23|31242.64
16:54:24|31242.63
16:54:25|31242.63
16:54:26|31242.63
16:54:27|31242.63
16:54:28|31240.73
16:54:29|31240.73
16:54:30|31240.73
16:54:31|31240.73
16:54:32|31236.
16:54:34|31236.
16:54:35|31236.
16:54:35|31236.
16:54:37|31236.
16:54:38|31234.46
16:54:38|31234.46
16:54:40|31234.46
16:54:40|31234.46
16:54:41|31234.46
16:54:42|31234.46
16:54:44|31234.45
16:54:44|31234.
16:54:46|31232.31
16:54:46|31232.31
16:54:48|31232.31
16:54:48|31228.69
16:54:49|31228.69
16:54:50|31228.69
16:54:52|31228.69
16:54:52|31228.69
16:54:53|31231.58
16:54:54|31231.58
16:54:56|31231.58
16:54:56|31231.58
16:54:57|31231.58
16:54:58|31231.58
16:54:59|31231.58
16:55:01|31231.58
16:55:01|31231.58
16:55:03|31231.58
16:55:03|31231.58
16:55:04|31231.58
16:55:06|31231.18
16:55:07|31231.18
16:55:08|31226.83
16:55:09|31226.83
16:55:10|31224.01
16:55:11|31223.69
16:55:12|31223.69
16:55:13|31222.63
16:55:15|31222.63
16:55:16|31222.63
16:55:16|31222.63
16:55:18|31222.63
16:55:18|31222.63
16:55:20|31220.72
16:55:21|31219.01
16:55:22|31219.01
16:55:23|31219.01
16:55:23|31219.01
16:55:25|31219.01
16:55:25|31219.01
16:55:27|31219.01
16:55:28|31219.01
16:55:29|31219.01
16:55:30|31200.45
16:55:31|31198.01
16:55:32|31198.01
16:55:32|31198.01
16:55:34|31198.01
16:55:35|31198.01
16:55:36|31198.01
16:55:37|31198.01
16:55:38|31198.01
16:55:39|31198.
16:55:40|31198.
16:55:41|31194.12
16:55:41|31194.12
16:55:42|31197.64
16:55:44|31197.64
16:55:44|31197.64
16:55:45|31197.64
16:55:47|31197.64
16:55:47|31197.64
16:55:48|31197.64
16:55:50|31197.64
16:55:50|31210.16
16:55:52|31210.16
16:55:52|31210.16
16:55:54|31210.16
16:55:54|31210.17
16:55:56|31210.17
16:55:56|31210.17
16:55:58|31210.17
16:55:59|31210.17
16:56:00|31210.17
16:56:01|31210.16
16:56:01|31210.17
16:56:03|31210.17
16:56:04|31210.17
16:56:04|31210.17
16:56:06|31210.17
16:56:06|31210.17
16:56:08|31215.34
16:56:10|31215.34
16:56:11|31215.82
16:56:11|31215.82
16:56:13|31220.94
16:56:14|31220.94
16:56:14|31220.94
16:56:16|31220.94
16:56:17|31220.94
16:56:18|31220.94
16:56:19|31220.94
16:56:20|31220.94
16:56:21|31220.94
16:56:22|31220.94
16:56:24|31220.94
16:56:24|31220.94
16:56:25|31220.94
16:56:26|31220.94
16:56:28|31220.
16:56:28|31220.
16:56:29|31220.
16:56:30|31220.
16:56:32|31220.
16:56:33|31216.25
16:56:33|31216.25
16:56:35|31216.25
16:56:35|31216.25
16:56:36|31216.25
16:56:38|31212.3
16:56:38|31212.3
16:56:39|31212.3
16:56:40|31212.3
16:56:42|31211.36
16:56:43|31211.36
16:56:44|31208.41
16:56:45|31208.41
16:56:46|31208.41
16:56:47|31208.41
16:56:48|31208.41
16:56:48|31208.41
16:56:49|31206.01
16:56:50|31204.96
16:56:52|31204.96
16:56:53|31204.96
16:56:53|31204.96
16:56:55|31204.96
16:56:56|31204.96
16:56:57|31204.02
16:56:57|31204.02
16:56:58|31204.02
16:57:00|31204.02
16:57:00|31204.02
16:57:01|31204.01
16:57:03|31204.01
16:57:04|31204.01
16:57:05|31202.28
16:57:06|31205.05
16:57:07|31206.68
16:57:08|31206.67
16:57:09|31206.68
16:57:10|31206.67
16:57:12|31206.67
16:57:13|31206.67
16:57:14|31206.67
16:57:15|31206.68
16:57:16|31211.23
16:57:17|31211.23
16:57:18|31211.22
16:57:19|31211.22
16:57:19|31211.22
16:57:21|31211.22
16:57:22|31211.22
16:57:23|31211.22
16:57:24|31211.22
16:57:24|31208.01
16:57:26|31208.01
16:57:27|31208.01
16:57:28|31208.02
16:57:29|31208.02
16:57:30|31208.02
16:57:31|31208.01
16:57:32|31208.01
16:57:33|31208.01
16:57:34|31208.01
16:57:35|31208.01
16:57:36|31204.01
16:57:37|31204.01
16:57:38|31204.01
16:57:39|31204.01
16:57:40|31204.01
16:57:41|31204.
16:57:42|31204.
16:57:43|31204.01
16:57:44|31204.01
16:57:45|31204.01
16:57:46|31204.01
16:57:47|31204.01
16:57:48|31204.01
16:57:49|31204.01
16:57:50|31204.01
16:57:51|31204.01
16:57:52|31204.01
16:57:53|31199.32
16:57:54|31199.32
16:57:55|31199.32
16:57:56|31199.32
16:57:57|31199.32
16:57:58|31199.32
16:57:59|31199.32
16:58:01|31199.32
16:58:01|31199.32
16:58:02|31199.32
16:58:03|31199.32
16:58:04|31199.32
16:58:05|31199.32
16:58:06|31199.32
16:58:07|31199.32
16:58:09|31198.
16:58:10|31198.01
16:58:10|31198.01
16:58:12|31198.01
16:58:13|31198.01
16:58:13|31200.16
16:58:15|31200.16
16:58:16|31200.16
16:58:17|31200.16
16:58:18|31200.16
16:58:19|31200.16
16:58:20|31200.16
16:58:22|31200.16
16:58:22|31200.16
16:58:23|31202.35
16:58:24|31202.35
16:58:25|31202.35
16:58:26|31202.35
16:58:27|31202.35
16:58:28|31202.35
16:58:29|31202.35
16:58:30|31202.36
16:58:31|31202.36
16:58:32|31202.36
16:58:33|31202.36
16:58:34|31206.77
16:58:35|31210.63
16:58:36|31210.63
16:58:37|31210.63
16:58:38|31210.63
16:58:39|31217.56
16:58:40|31217.56
16:58:41|31217.56
16:58:42|31217.56
16:58:43|31217.56
16:58:44|31217.56
16:58:45|31217.56
16:58:46|31217.57
16:58:47|31217.57
16:58:48|31217.57
16:58:49|31217.57
16:58:50|31217.57
16:58:51|31217.57
16:58:52|31217.57
16:58:53|31221.27
16:58:55|31221.27
16:58:56|31221.27
16:58:56|31221.27
16:58:58|31221.27
16:58:58|31221.27
16:58:59|31221.27
16:59:01|31221.27
16:59:01|31221.27
16:59:03|31221.27
16:59:04|31221.27
16:59:04|31221.27
16:59:05|31221.27
16:59:06|31221.27
16:59:07|31221.27
16:59:09|31221.27
16:59:10|31221.28
16:59:10|31220.
16:59:12|31220.
16:59:13|31219.22
16:59:14|31219.22
16:59:15|31219.22
16:59:16|31211.37
16:59:17|31211.33
16:59:18|31207.3
16:59:19|31207.3
16:59:20|31207.3
16:59:21|31207.31
16:59:22|31207.3
16:59:23|31207.3
16:59:24|31207.3
16:59:25|31207.3
16:59:26|31204.42
16:59:27|31204.42
16:59:28|31204.42
16:59:29|31204.42
16:59:30|31204.42
16:59:31|31204.42
16:59:32|31204.42
16:59:33|31204.42
16:59:34|31206.86
16:59:35|31206.86
16:59:36|31206.86
16:59:37|31208.89
16:59:38|31208.95
16:59:39|31211.79
16:59:40|31211.79
16:59:41|31211.79
16:59:42|31211.79
16:59:43|31211.79
16:59:44|31211.79
16:59:45|31211.79
16:59:46|31211.79
16:59:47|31211.79
16:59:48|31218.24
16:59:49|31218.24
16:59:50|31218.24
16:59:51|31218.24
16:59:52|31218.24
16:59:53|31218.24
16:59:54|31218.23
16:59:55|31218.23
16:59:56|31218.23
16:59:57|31218.23
16:59:58|31218.23
16:59:59|31218.23
17:00:00|31218.23
17:00:01|31218.23
17:00:02|31218.23
17:00:04|31218.23
17:00:04|31218.23
17:00:05|31217.67
17:00:07|31217.67
17:00:08|31214.07
17:00:09|31213.55
17:00:10|31213.56
17:00:11|31213.55
17:00:12|31213.55
17:00:13|31213.55
17:00:14|31213.55
17:00:15|31213.55
17:00:16|31213.56
17:00:17|31213.56
17:00:18|31213.56
17:00:19|31213.56
17:00:20|31213.55
17:00:21|31213.55
17:00:22|31213.55
17:00:23|31208.26
17:00:25|31208.26
17:00:25|31208.26
17:00:26|31208.26
17:00:27|31208.26
17:00:28|31204.42
17:00:29|31204.42
17:00:30|31204.42
17:00:32|31204.42
17:00:32|31202.
17:00:34|31202.
17:00:35|31202.01
17:00:36|31202.01
17:00:37|31202.01
17:00:38|31202.01
17:00:39|31202.01
17:00:40|31204.03
17:00:41|31204.03
17:00:42|31204.03
17:00:43|31204.03
17:00:44|31204.03
17:00:44|31204.03
17:00:45|31204.03
17:00:47|31204.03
17:00:48|31203.22
17:00:49|31203.22
17:00:50|31203.22
17:00:51|31203.22
17:00:52|31203.22
17:00:53|31203.23
17:00:54|31203.23
17:00:55|31203.23
17:00:56|31203.23
17:00:57|31203.23
17:00:58|31204.03
17:00:59|31204.03
17:01:00|31204.03
17:01:01|31203.73
17:01:02|31203.22
17:01:03|31203.23
17:01:04|31203.03
17:01:05|31203.03
17:01:06|31203.03
17:01:07|31203.03
17:01:08|31203.03
17:01:09|31203.03
17:01:10|31203.03
17:01:11|31194.8
17:01:12|31194.8
17:01:13|31194.8
17:01:14|31194.72
17:01:15|31194.72
17:01:16|31192.64
17:01:17|31189.4
17:01:19|31188.18
17:01:19|31186.01
17:01:21|31186.
17:01:22|31186.
17:01:23|31186.01
17:01:25|31189.88
17:01:26|31189.88
17:01:26|31189.88
17:01:28|31189.88
17:01:28|31189.88
17:01:30|31189.88
17:01:31|31189.88
17:01:32|31189.88
17:01:33|31189.88
17:01:34|31189.88
17:01:35|31189.88
17:01:36|31189.3
17:01:37|31187.12
17:01:38|31183.92
17:01:39|31183.92
17:01:40|31183.92
17:01:41|31183.91
17:01:42|31183.91
17:01:43|31180.9
17:01:44|31180.76
17:01:45|31180.76
17:01:46|31180.76
17:01:47|31182.5
17:01:48|31182.5
17:01:49|31182.5
17:01:50|31182.5
17:01:51|31182.5
17:01:52|31182.5
17:01:53|31180.75
17:01:54|31180.35
17:01:56|31180.35
17:01:56|31180.34
17:01:57|31180.34
17:01:58|31180.34
17:01:59|31178.02
17:02:00|31178.02
17:02:01|31178.02
17:02:02|31178.82
17:02:03|31182.69
17:02:04|31186.92
17:02:06|31188.73
17:02:07|31188.72
17:02:08|31188.72
17:02:09|31190.77
17:02:10|31190.77
17:02:11|31190.77
17:02:12|31190.77
17:02:13|31192.48
17:02:14|31192.48
17:02:15|31192.48
17:02:16|31192.48
17:02:17|31192.47
17:02:18|31192.48
17:02:19|31192.48
17:02:21|31187.81
17:02:22|31187.8
17:02:22|31187.8
17:02:24|31187.8
17:02:25|31187.8
17:02:26|31187.63
17:02:26|31187.63
17:02:27|31187.63
17:02:29|31187.63
17:02:30|31187.62
17:02:31|31187.63
17:02:32|31187.63
17:02:33|31187.63
17:02:34|31187.63
17:02:36|31186.13
17:02:36|31186.13
17:02:37|31184.02
17:02:38|31184.02
17:02:39|31184.02
17:02:40|31184.02
17:02:41|31184.02
17:02:42|31184.02
17:02:43|31184.01
17:02:44|31184.01
17:02:45|31184.01
17:02:46|31184.01
17:02:47|31184.01
17:02:48|31184.01
17:02:49|31184.01
17:02:50|31184.01
17:02:51|31184.01
17:02:52|31184.02
17:02:53|31184.02
17:02:55|31184.02
17:02:55|31192.46
17:02:56|31192.45
17:02:57|31192.45
17:02:58|31192.45
17:02:59|31192.45
17:03:00|31191.8
17:03:01|31191.8
17:03:03|31191.8
17:03:04|31191.8
17:03:06|31191.8
17:03:07|31187.
17:03:08|31186.99
17:03:09|31186.99
17:03:10|31186.99
17:03:11|31186.99
17:03:12|31186.99
17:03:13|31186.99
17:03:14|31186.99
17:03:15|31186.99
17:03:16|31186.99
17:03:17|31186.99
17:03:18|31186.99
17:03:19|31186.99
17:03:20|31187.
17:03:21|31187.
17:03:23|31187.
17:03:23|31187.
17:03:24|31187.
17:03:26|31186.99
17:03:27|31186.99
17:03:28|31187.
17:03:29|31187.
17:03:29|31187.
17:03:30|31187.
17:03:31|31187.
17:03:33|31187.
17:03:33|31190.
17:03:35|31200.4
17:03:36|31200.4
17:03:37|31201.41
17:03:38|31204.72
17:03:39|31206.47
17:03:40|31208.36
17:03:42|31211.39
17:03:42|31211.39
17:03:44|31211.39
17:03:45|31211.39
17:03:45|31210.02
17:03:47|31210.02
17:03:48|31210.02
17:03:49|31210.02
17:03:50|31210.02
17:03:51|31210.01
17:03:52|31210.01
17:03:53|31202.01
17:03:54|31202.02
17:03:54|31202.02
17:03:56|31206.7
17:03:57|31206.69
17:03:57|31202.31
17:03:59|31202.31
17:04:00|31202.31
17:04:01|31202.31
17:04:02|31202.31
17:04:03|31202.31
17:04:04|31202.31
17:04:05|31200.41
17:04:06|31200.41
17:04:07|31196.01
17:04:08|31196.01
17:04:09|31196.01
17:04:10|31189.59
17:04:11|31189.59
17:04:12|31188.05
17:04:13|31188.05
17:04:14|31188.05
17:04:15|31192.4
17:04:16|31192.36
17:04:17|31190.09
17:04:18|31186.
17:04:20|31186.
17:04:20|31182.28
17:04:22|31182.28
17:04:23|31182.28
17:04:24|31182.28
17:04:24|31182.55
17:04:26|31182.55
17:04:28|31182.55
17:04:28|31181.74
17:04:30|31180.01
17:04:30|31180.01
17:04:32|31180.
17:04:33|31178.17
17:04:34|31177.8
17:04:35|31175.01
17:04:36|31175.
17:04:36|31175.
17:04:38|31175.
17:04:39|31174.41
17:04:40|31174.41
17:04:41|31174.41
17:04:41|31177.65
17:04:43|31177.65
17:04:44|31177.65
17:04:45|31177.65
17:04:46|31177.65
17:04:47|31177.65
17:04:47|31177.65
17:04:49|31177.65
17:04:50|31177.65
17:04:51|31177.65
17:04:52|31177.64
17:04:52|31181.99
17:04:54|31184.39
17:04:54|31186.73
17:04:56|31186.73
17:04:56|31186.73
17:04:58|31186.73
17:04:58|31186.73
17:04:59|31186.73
17:05:01|31186.73
17:05:02|31186.73
17:05:03|31186.73
17:05:04|31186.73
17:05:06|31186.73
17:05:07|31186.74
17:05:07|31186.74
17:05:08|31186.73
17:05:09|31186.73
17:05:11|31186.73
17:05:11|31186.73
17:05:13|31186.73
17:05:13|31186.73
17:05:15|31160.
17:05:16|31155.83
17:05:17|31155.
17:05:18|31155.
17:05:18|31155.
17:05:19|31150.
17:05:20|31150.
17:05:22|31150.01
17:05:23|31146.66
17:05:24|31142.86
17:05:26|31137.29
17:05:26|31137.3
17:05:27|31137.3
17:05:28|31137.3
17:05:29|31142.86
17:05:31|31142.01
17:05:32|31143.98
17:05:33|31141.78
17:05:33|31140.
17:05:34|31138.02
17:05:36|31138.02
17:05:37|31132.34
17:05:38|31132.34
17:05:39|31127.03
17:05:40|31125.43
17:05:41|31116.
17:05:42|31118.9
17:05:43|31116.
17:05:44|31118.9
17:05:45|31119.97
17:05:46|31119.97
17:05:47|31124.63
17:05:48|31124.63
17:05:49|31126.
17:05:50|31128.77
17:05:51|31127.98
17:05:52|31127.98
17:05:53|31133.93
17:05:54|31133.97
17:05:55|31133.93
17:05:56|31125.52
17:05:57|31126.06
17:05:58|31122.71
17:05:59|31122.71
17:06:00|31122.71
17:06:01|31124.94
17:06:02|31122.71
17:06:03|31117.76
17:06:04|31113.
17:06:05|31111.12
17:06:06|31105.42
17:06:07|31105.99
17:06:08|31113.99
17:06:09|31117.94
17:06:10|31122.66
17:06:11|31122.66
17:06:12|31124.01
17:06:13|31128.96
17:06:14|31128.95
17:06:15|31132.33
17:06:16|31141.99
17:06:17|31141.99
17:06:18|31141.99
17:06:19|31143.92
17:06:20|31143.92
17:06:21|31143.92
17:06:22|31146.32
17:06:23|31146.31
17:06:24|31142.02
17:06:26|31142.01
17:06:27|31142.01
17:06:27|31139.99
17:06:29|31138.26
17:06:30|31138.26
17:06:31|31144.01
17:06:32|31145.92
17:06:33|31142.01
17:06:34|31144.01
17:06:35|31146.48
17:06:36|31148.
17:06:37|31148.
17:06:38|31150.
17:06:39|31150.
17:06:41|31150.
17:06:41|31150.
17:06:43|31149.99
17:06:43|31149.99
17:06:45|31150.06
17:06:45|31150.06
17:06:46|31150.06
17:06:48|31150.06
17:06:49|31156.
17:06:50|31157.99
17:06:51|31157.99
17:06:52|31158.
17:06:53|31157.99
17:06:54|31157.99
17:06:55|31157.99
17:06:56|31157.99
17:06:57|31157.99
17:06:58|31157.99
17:06:59|31157.99
17:07:00|31156.97
17:07:01|31154.21
17:07:02|31154.2
17:07:03|31154.2
17:07:05|31154.21
17:07:06|31155.99
17:07:06|31155.99
17:07:08|31155.99
17:07:08|31155.99
17:07:09|31155.99
17:07:10|31155.99
17:07:11|31157.59
17:07:12|31157.59
17:07:13|31157.59
17:07:15|31159.71
17:07:15|31164.35
17:07:16|31165.98
17:07:18|31165.99
17:07:19|31167.03
17:07:19|31167.02
17:07:20|31167.03
17:07:22|31168.87
17:07:22|31168.87
17:07:23|31169.9
17:07:25|31169.9
17:07:26|31169.9
17:07:26|31169.9
17:07:27|31169.9
17:07:29|31169.9
17:07:30|31169.9
17:07:31|31169.9
17:07:32|31165.57
17:07:33|31165.57
17:07:34|31165.57
17:07:35|31165.57
17:07:36|31165.57
17:07:37|31165.57
17:07:38|31163.42
17:07:39|31163.42
17:07:40|31163.42
17:07:42|31163.42
17:07:42|31163.42
17:07:44|31163.42
17:07:44|31152.24
17:07:45|31152.25
17:07:47|31155.21
17:07:48|31155.21
17:07:49|31155.21
17:07:49|31156.92
17:07:50|31163.99
17:07:51|31163.99
17:07:52|31166.87
17:07:53|31167.52
17:07:55|31169.93
17:07:56|31169.93
17:07:57|31169.93
17:07:58|31169.93
17:07:58|31169.93
17:08:00|31169.93
17:08:00|31174.28
17:08:01|31181.99
17:08:03|31187.95
17:08:03|31190.26
17:08:05|31190.26
17:08:05|31190.26
17:08:07|31190.52
17:08:08|31188.8
17:08:09|31189.98
17:08:09|31189.98
17:08:11|31188.02
17:08:12|31188.02
17:08:13|31188.02
17:08:14|31185.31
17:08:15|31185.31
17:08:16|31185.31
17:08:17|31178.
17:08:18|31176.26
17:08:19|31176.26
17:08:20|31176.26
17:08:20|31176.26
17:08:21|31179.91
17:08:23|31174.33
17:08:24|31167.93
17:08:24|31167.94
17:08:26|31167.94
17:08:27|31167.94
17:08:29|31164.59
17:08:29|31164.59
17:08:30|31162.01
17:08:32|31162.
17:08:33|31162.
17:08:34|31163.69
17:08:35|31165.06
17:08:35|31165.05
17:08:36|31165.06
17:08:38|31165.05
17:08:39|31165.05
17:08:40|31165.05
17:08:41|31165.05
17:08:42|31160.01
17:08:42|31158.55
17:08:43|31158.55
17:08:45|31158.55
17:08:45|31158.55
17:08:46|31156.8
17:08:47|31156.79
17:08:48|31156.79
17:08:50|31156.79
17:08:51|31156.79
17:08:52|31156.79
17:08:52|31156.79
17:08:53|31156.79
17:08:55|31156.79
17:08:56|31156.79
17:08:56|31156.79
17:08:57|31156.79
17:08:58|31159.18
17:09:00|31159.18
17:09:00|31159.18
17:09:02|31159.18
17:09:03|31159.18
17:09:04|31159.18
17:09:05|31159.18
17:09:06|31164.2
17:09:07|31166.
17:09:09|31166.
17:09:09|31166.
17:09:10|31166.
17:09:11|31166.
17:09:12|31166.
17:09:13|31170.37
17:09:14|31170.36
17:09:15|31170.36
17:09:16|31170.36
17:09:17|31170.36
17:09:18|31170.36
17:09:19|31171.99
17:09:20|31171.99
17:09:21|31171.99
17:09:22|31171.99
17:09:23|31171.99
17:09:24|31171.99
17:09:25|31171.99
17:09:26|31171.99
17:09:28|31168.14
17:09:29|31166.6
17:09:29|31166.6
17:09:30|31162.04
17:09:32|31162.01
17:09:33|31162.01
17:09:34|31162.01
17:09:35|31162.
17:09:37|31162.
17:09:38|31162.01
17:09:39|31162.01
17:09:39|31162.
17:09:40|31162.01
17:09:41|31154.2
17:09:43|31150.01
17:09:44|31150.01
17:09:45|31150.01
17:09:46|31150.
17:09:47|31150.
17:09:48|31150.
17:09:49|31150.
17:09:50|31150.
17:09:51|31150.
17:09:52|31150.
17:09:53|31150.
17:09:54|31150.01
17:09:55|31150.01
17:09:56|31150.01
17:09:57|31150.01
17:09:58|31150.01
17:09:59|31150.
17:10:01|31146.23
17:10:01|31142.73
17:10:02|31142.65
17:10:03|31142.65
17:10:04|31140.67
17:10:05|31145.34
17:10:06|31145.34
17:10:07|31145.34
17:10:08|31145.34
17:10:09|31145.33
17:10:10|31145.33
17:10:11|31145.33
17:10:12|31145.33
17:10:13|31145.33
17:10:14|31145.33
17:10:15|31145.33
17:10:16|31145.33
17:10:17|31138.6
17:10:18|31138.59
17:10:19|31138.01
17:10:20|31134.02
17:10:21|31132.02
17:10:22|31131.35
17:10:23|31122.
17:10:24|31122.
17:10:25|31120.03
17:10:26|31120.03
17:10:27|31120.03
17:10:29|31123.31
17:10:30|31123.31
17:10:30|31123.31
17:10:31|31123.31
17:10:33|31123.31
17:10:34|31123.81
17:10:35|31127.58
17:10:36|31130.7
17:10:36|31130.71
17:10:38|31141.11
17:10:39|31141.53
17:10:39|31142.68
17:10:41|31142.68
17:10:42|31134.79
17:10:42|31134.79
17:10:44|31134.19
17:10:45|31134.19
17:10:46|31134.19
17:10:47|31131.42
17:10:48|31131.42
17:10:49|31130.04
17:10:50|31130.04
17:10:51|31130.04
17:10:52|31130.05
17:10:53|31130.05
17:10:54|31130.05
17:10:55|31130.05
17:10:56|31141.43
17:10:57|31141.43
17:10:59|31141.43
17:10:59|31141.73
17:11:01|31141.73
17:11:02|31143.99
17:11:02|31144.
17:11:03|31144.
17:11:05|31145.89
17:11:05|31145.89
17:11:07|31140.01
17:11:08|31140.01
17:11:09|31142.
17:11:10|31142.
17:11:10|31142.
17:11:11|31142.
17:11:12|31141.99
17:11:14|31141.99
17:11:15|31141.99
17:11:16|31141.99
17:11:16|31141.43
17:11:18|31133.41
17:11:19|31132.01
17:11:20|31132.01
17:11:21|31132.01
17:11:22|31134.98
17:11:23|31134.
17:11:24|31134.
17:11:24|31134.01
17:11:25|31140.27
17:11:27|31140.27
17:11:27|31140.27
17:11:29|31145.97
17:11:30|31145.97
17:11:32|31145.97
17:11:32|31145.97
17:11:33|31149.43
17:11:34|31146.01
17:11:35|31146.01
17:11:36|31146.01
17:11:37|31146.01
17:11:39|31142.26
17:11:40|31140.6
17:11:41|31140.6
17:11:42|31140.6
17:11:43|31140.59
17:11:44|31140.59
17:11:45|31140.59
17:11:46|31136.
17:11:47|31136.
17:11:48|31136.
17:11:49|31138.17
17:11:50|31138.17
17:11:51|31138.17
17:11:52|31138.17
17:11:53|31138.17
17:11:54|31139.91
17:11:54|31139.91
17:11:55|31139.91
17:11:57|31139.58
17:11:58|31148.06
17:11:58|31148.06
17:11:59|31148.06
17:12:01|31148.06
17:12:02|31148.06
17:12:02|31148.01
17:12:04|31148.01
17:12:05|31144.37
17:12:06|31144.37
17:12:06|31146.29
17:12:08|31146.29
17:12:09|31149.3
17:12:10|31149.3
17:12:11|31149.3
17:12:12|31149.3
17:12:13|31149.3
17:12:14|31154.79
17:12:15|31154.79
17:12:15|31154.79
17:12:17|31154.79
17:12:18|31154.8
17:12:18|31154.8
17:12:19|31154.8
17:12:21|31154.8
17:12:21|31154.79
17:12:23|31154.79
17:12:23|31154.8
17:12:25|31154.8
17:12:26|31154.8
17:12:27|31154.8
17:12:28|31154.79
17:12:28|31154.79
17:12:29|31154.79
17:12:30|31154.8
17:12:32|31154.8
17:12:32|31154.8
17:12:33|31154.8
17:12:35|31154.8
17:12:36|31154.8
17:12:37|31154.8
17:12:38|31154.8
17:12:39|31154.8
17:12:40|31154.8
17:12:41|31154.63
17:12:42|31154.63
17:12:43|31154.63
17:12:44|31154.63
17:12:45|31150.61
17:12:46|31150.61
17:12:47|31150.61
17:12:48|31150.61
17:12:49|31150.61
17:12:50|31150.62
17:12:51|31150.62
17:12:52|31150.62
17:12:53|31150.17
17:12:54|31150.17
17:12:55|31150.17
17:12:56|31148.01
17:12:57|31148.01
17:12:58|31148.01
17:12:59|31148.01
17:13:00|31148.01
17:13:01|31148.01
17:13:02|31148.01
17:13:03|31148.01
17:13:04|31148.01
17:13:05|31148.01
17:13:06|31148.01
17:13:08|31148.01
17:13:09|31148.01
17:13:10|31149.38
17:13:11|31149.38
17:13:12|31149.38
17:13:13|31154.01
17:13:13|31158.51
17:13:15|31158.51
17:13:16|31159.98
17:13:17|31159.98
17:13:18|31159.98
17:13:18|31159.98
17:13:20|31159.98
17:13:20|31159.98
17:13:21|31159.98
17:13:23|31159.98
17:13:24|31159.8
17:13:25|31159.8
17:13:25|31159.8
17:13:26|31159.8
17:13:27|31159.8
17:13:29|31157.75
17:13:30|31158.19
17:13:31|31158.19
17:13:33|31158.19
17:13:34|31158.19
17:13:35|31158.19
17:13:36|31158.19
17:13:37|31158.19
17:13:38|31158.18
17:13:39|31158.18
17:13:40|31158.19
17:13:41|31158.19
17:13:42|31158.19
17:13:43|31158.19
17:13:44|31158.18
17:13:45|31158.18
17:13:46|31158.18
17:13:47|31158.18
17:13:48|31158.18
17:13:49|31158.18
17:13:50|31158.18
17:13:51|31158.18
17:13:52|31158.18
17:13:53|31158.18
17:13:54|31158.81
17:13:55|31158.81
17:13:56|31158.81
17:13:57|31159.49
17:13:58|31159.48
17:14:00|31159.48
17:14:00|31159.49
17:14:01|31159.49
17:14:02|31159.49
17:14:03|31159.49
17:14:04|31159.48
17:14:05|31159.48
17:14:06|31159.48
17:14:07|31159.48
17:14:09|31157.
17:14:10|31152.3
17:14:11|31152.3
17:14:11|31152.3
17:14:12|31152.01
17:14:13|31152.01
17:14:14|31145.84
17:14:15|31145.84
17:14:17|31145.84
17:14:17|31145.84
17:14:18|31145.84
17:14:19|31145.84
17:14:21|31145.84
17:14:21|31145.84
17:14:22|31145.84
17:14:23|31152.
17:14:25|31152.
17:14:25|31152.67
17:14:27|31152.67
17:14:28|31152.67
17:14:29|31152.01
17:14:29|31152.01
17:14:30|31152.01
17:14:32|31152.01
17:14:33|31152.01
17:14:34|31150.66
17:14:36|31138.54
17:14:36|31136.
17:14:37|31131.3
17:14:39|31127.67
17:14:40|31127.67
17:14:41|31126.
17:14:42|31126.
17:14:43|31106.87
17:14:44|31103.35
17:14:45|31103.35
17:14:46|31096.12
17:14:47|31096.12
17:14:48|31096.12
17:14:49|31099.01
17:14:50|31102.
17:14:51|31107.93
17:14:52|31107.92
17:14:54|31094.06
17:14:54|31092.42
17:14:55|31091.05
17:14:56|31091.05
17:14:58|31095.99
17:14:58|31097.98
17:15:00|31099.97
17:15:01|31095.72
17:15:02|31097.81
17:15:03|31102.
17:15:04|31105.29
17:15:04|31105.29
17:15:06|31111.99
17:15:07|31104.68
17:15:08|31104.68
17:15:09|31101.93
17:15:10|31101.93
17:15:11|31101.94
17:15:12|31103.69
17:15:12|31094.12
17:15:14|31094.12
17:15:15|31078.15
17:15:16|31078.15
17:15:17|31078.16
17:15:18|31079.18
17:15:19|31092.
17:15:20|31090.04
17:15:21|31091.95
17:15:22|31091.95
17:15:22|31091.95
17:15:23|31094.47
17:15:25|31094.47
17:15:26|31094.47
17:15:27|31103.06
17:15:28|31093.82
17:15:29|31093.82
17:15:29|31091.01
17:15:31|31091.01
17:15:32|31091.01
17:15:33|31092.84
17:15:35|31095.67
17:15:36|31098.
17:15:36|31092.
17:15:38|31092.01
17:15:38|31092.01
17:15:40|31094.58
17:15:41|31094.58
17:15:42|31099.24
17:15:43|31099.23
17:15:44|31090.04
17:15:45|31090.04
17:15:46|31086.45
17:15:47|31086.45
17:15:48|31086.45
17:15:49|31086.45
17:15:50|31086.45
17:15:51|31090.49
17:15:52|31090.49
17:15:53|31090.49
17:15:54|31090.49
17:15:55|31090.49
17:15:56|31090.49
17:15:57|31090.49
17:15:58|31090.49
17:15:59|31090.49
17:16:00|31090.49
17:16:01|31086.44
17:16:02|31085.82
17:16:03|31084.18
17:16:04|31080.33
17:16:05|31080.33
17:16:06|31082.74
17:16:07|31082.74
17:16:08|31082.74
17:16:09|31082.74
17:16:10|31082.74
17:16:11|31082.74
17:16:12|31082.74
17:16:13|31082.74
17:16:14|31082.74
17:16:15|31082.74
17:16:16|31088.35
17:16:17|31088.35
17:16:18|31088.35
17:16:19|31086.74
17:16:20|31080.32
17:16:21|31080.02
17:16:22|31084.65
17:16:23|31084.65
17:16:24|31084.65
17:16:25|31077.61
17:16:26|31077.61
17:16:27|31076.32
17:16:28|31076.25
17:16:29|31075.01
17:16:30|31068.66
17:16:31|31035.72
17:16:32|31036.86
17:16:33|30990.88
17:16:34|30980.11
17:16:35|31034.27
17:16:36|31014.72
17:16:38|31003.99
17:16:38|31014.61
17:16:39|30974.98
17:16:40|31012.02
17:16:41|30982.
17:16:42|31008.
17:16:43|31024.
17:16:44|31019.99
17:16:45|31035.98
17:16:46|31014.8
17:16:47|31020.76
17:16:48|31022.39
17:16:49|31001.3
17:16:50|31003.99
17:16:51|31019.52
17:16:52|31019.52
17:16:53|31009.98
17:16:54|31011.99
17:16:55|31019.41
17:16:56|31021.98
17:16:57|31025.68
17:16:58|31019.46
17:16:59|31022.
17:17:00|31007.99
17:17:01|31006.18
17:17:02|31006.17
17:17:03|31000.
17:17:05|30981.44
17:17:06|30976.13
17:17:07|30967.75
17:17:08|30941.99
17:17:09|30921.15
17:17:09|30910.06
17:17:11|30888.88
17:17:11|30895.9
17:17:13|30898.
17:17:14|30906.99
17:17:15|30907.98
17:17:16|30913.99
17:17:17|30916.13
17:17:18|30934.36
17:17:19|30936.
17:17:20|30922.04
17:17:20|30938.02
17:17:21|30938.
17:17:23|30898.18
17:17:24|30914.
17:17:24|30908.25
17:17:26|30907.99
17:17:27|30916.01
17:17:28|30918.
17:17:28|30920.62
17:17:29|30934.91
17:17:31|30938.02
17:17:32|30943.99
17:17:33|30931.57
17:17:33|30930.09
17:17:35|30944.01
17:17:36|30938.01
17:17:37|30926.
17:17:38|30934.93
17:17:39|30940.02
17:17:40|30945.53
17:17:41|30946.03
17:17:42|30946.03
17:17:43|30934.02
17:17:44|30922.02
17:17:45|30935.87
17:17:46|30935.87
17:17:48|30941.46
17:17:49|30941.46
17:17:49|30941.47
17:17:50|30941.47
17:17:51|30941.47
17:17:53|30941.47
17:17:54|30934.
17:17:55|30934.
17:17:55|30927.38
17:17:56|30940.
17:17:57|30902.34
17:17:59|30908.01
17:18:00|30912.38
17:18:01|30923.99
17:18:01|30924.
17:18:02|30926.4
17:18:03|30938.
17:18:04|30938.
17:18:05|30938.56
17:18:06|30944.36
17:18:07|30947.13
17:18:09|30952.83
17:18:10|30962.43
17:18:10|30967.92
17:18:11|30967.91
17:18:12|30967.91
17:18:14|30967.91
17:18:14|30967.91
17:18:15|30974.1
17:18:16|30977.37
17:18:18|30978.91
17:18:19|30974.01
17:18:20|30974.01
17:18:21|30967.92
17:18:21|30947.9
17:18:23|30949.9
17:18:23|30952.
17:18:25|30952.
17:18:26|30952.
17:18:26|30952.
17:18:27|30957.91
17:18:29|30958.07
17:18:29|30963.98
17:18:31|30967.17
17:18:32|30969.77
17:18:32|30969.77
17:18:34|30971.4
17:18:34|30970.
17:18:36|30966.23
17:18:37|30966.24
17:18:38|30949.48
17:18:39|30949.48
17:18:41|30955.19
17:18:42|30955.19
17:18:43|30955.18
17:18:44|30955.18
17:18:45|30955.18
17:18:46|30955.18
17:18:46|30955.19
17:18:48|30955.19
17:18:49|30957.89
17:18:50|30957.89
17:18:51|30957.89
17:18:52|30945.53
17:18:52|30945.53
17:18:54|30945.53
17:18:55|30947.99
17:18:56|30952.
17:18:56|30952.
17:18:58|30953.22
17:18:58|30955.99
17:19:00|30955.99
17:19:00|30955.99
17:19:02|30952.01
17:19:03|30952.01
17:19:04|30951.99
17:19:05|30946.
17:19:06|30945.4
17:19:07|30941.57
17:19:08|30941.57
17:19:09|30936.26
17:19:10|30940.
17:19:12|30942.
17:19:12|30942.
17:19:13|30947.01
17:19:14|30952.
17:19:15|30952.
17:19:16|30951.99
17:19:17|30951.99
17:19:18|30948.31
17:19:19|30947.35
17:19:20|30947.35
17:19:21|30939.98
17:19:22|30937.25
17:19:23|30937.25
17:19:24|30937.25
17:19:25|30937.24
17:19:26|30937.23
17:19:27|30928.02
17:19:28|30924.
17:19:29|30923.44
17:19:30|30923.44
17:19:31|30910.01
17:19:32|30900.04
17:19:33|30852.74
17:19:34|30858.
17:19:35|30867.06
17:19:37|30888.14
17:19:38|30887.99
17:19:38|30898.
17:19:40|30896.34
17:19:41|30903.22
17:19:42|30906.
17:19:43|30897.99
17:19:44|30898.02
17:19:45|30912.6
17:19:46|30905.03
17:19:47|30900.37
17:19:48|30906.01
17:19:50|30906.62
17:19:50|30906.62
17:19:51|30900.38
17:19:52|30900.37
17:19:53|30900.38
17:19:55|30914.85
17:19:56|30914.01
17:19:57|30909.99
17:19:58|30909.99
17:19:59|30909.99
17:20:00|30908.06
17:20:01|30918.
17:20:02|30921.87
17:20:03|30923.07
17:20:04|30925.99
17:20:05|30914.05
17:20:06|30914.05
17:20:07|30914.05
17:20:08|30915.99
17:20:09|30915.99
17:20:10|30918.
17:20:11|30916.02
17:20:12|30916.02
17:20:13|30916.02
17:20:14|30916.02
17:20:15|30917.03
17:20:16|30906.11
17:20:18|30906.1
17:20:19|30906.11
17:20:20|30906.11
17:20:20|30896.29
17:20:22|30900.21
17:20:23|30907.38
17:20:24|30913.99
17:20:25|30914.
17:20:26|30914.
17:20:27|30914.
17:20:28|30914.
17:20:29|30915.99
17:20:30|30915.99
17:20:31|30915.99
17:20:32|30912.03
17:20:33|30912.03
17:20:34|30916.
17:20:35|30918.78
17:20:36|30906.89
17:20:37|30899.42
17:20:38|30906.2
17:20:39|30912.
17:20:40|30912.
17:20:41|30912.2
17:20:42|30913.99
17:20:43|30913.99
17:20:44|30918.13
17:20:45|30916.
17:20:47|30916.
17:20:48|30910.03
17:20:49|30910.03
17:20:50|30910.01
17:20:50|30916.04
17:20:51|30916.04
17:20:52|30916.04
17:20:53|30919.62
17:20:55|30924.17
17:20:56|30930.
17:20:56|30928.16
17:20:58|30931.57
17:20:58|30931.57
17:20:59|30932.78
17:21:01|30939.41
17:21:01|30940.
17:21:03|30936.01
17:21:03|30933.99
17:21:04|30933.99
17:21:06|30933.99
17:21:07|30933.99
17:21:07|30928.72
17:21:09|30928.71
17:21:09|30928.71
17:21:11|30935.99
17:21:12|30935.92
17:21:13|30935.92
17:21:13|30924.
17:21:14|30915.97
17:21:16|30915.96
17:21:16|30910.65
17:21:17|30910.
17:21:18|30911.99
17:21:19|30911.99
17:21:21|30911.99
17:21:21|30913.99
17:21:22|30918.
17:21:24|30918.
17:21:24|30924.
17:21:25|30925.53
17:21:27|30925.54
17:21:28|30925.54
17:21:29|30925.54
17:21:29|30925.54
17:21:30|30925.54
17:21:32|30925.54
17:21:32|30934.37
17:21:34|30933.9
17:21:35|30933.9
17:21:35|30933.9
17:21:36|30936.79
17:21:37|30934.96
17:21:39|30930.01
17:21:40|30933.99
17:21:41|30930.02
17:21:43|30930.02
17:21:44|30930.02
17:21:45|30928.87
17:21:45|30924.26
17:21:47|30924.26
17:21:47|30918.
17:21:49|30915.13
17:21:50|30917.93
17:21:51|30917.93
17:21:52|30921.98
17:21:53|30921.98
17:21:54|30921.98
17:21:55|30921.98
17:21:56|30921.98
17:21:57|30921.98
17:21:58|30920.38
17:21:59|30917.35
17:22:00|30914.95
17:22:01|30914.94
17:22:02|30917.99
17:22:03|30918.19
17:22:04|30918.19
17:22:05|30918.19
17:22:06|30918.19
17:22:07|30918.19
17:22:08|30918.19
17:22:09|30910.4
17:22:10|30906.02
17:22:11|30907.92
17:22:12|30911.99
17:22:13|30911.99
17:22:14|30912.01
17:22:15|30912.02
17:22:16|30912.02
17:22:17|30911.99
17:22:18|30911.99
17:22:19|30911.98
17:22:20|30911.98
17:22:21|30908.03
17:22:22|30906.
17:22:23|30906.01
17:22:24|30906.11
17:22:25|30908.01
17:22:26|30915.61
17:22:27|30920.
17:22:28|30923.99
17:22:29|30923.99
17:22:30|30923.98
17:22:31|30923.98
17:22:32|30923.98
17:22:33|30923.98
17:22:34|30923.98
17:22:35|30923.98
17:22:36|30924.84
17:22:37|30929.99
17:22:38|30932.
17:22:39|30932.
17:22:41|30932.
17:22:42|30934.22
17:22:43|30936.63
17:22:43|30936.63
17:22:45|30940.
17:22:46|30940.
17:22:48|30937.68
17:22:48|30931.99
17:22:50|30922.53
17:22:51|30922.53
17:22:51|30922.53
17:22:52|30923.98
17:22:54|30923.99
17:22:55|30928.02
17:22:56|30928.02
17:22:56|30928.02
17:22:58|30928.02
17:22:59|30928.02
17:23:00|30928.02
17:23:01|30926.82
17:23:01|30926.82
17:23:03|30921.56
17:23:04|30921.56
17:23:05|30921.56
17:23:06|30921.56
17:23:07|30922.
17:23:09|30922.
17:23:09|30927.44
17:23:10|30927.44
17:23:11|30933.97
17:23:12|30932.
17:23:13|30932.
17:23:14|30932.
17:23:15|30932.
17:23:16|30930.01
17:23:17|30936.89
17:23:18|30937.99
17:23:19|30937.99
17:23:20|30941.91
17:23:22|30941.91
17:23:22|30943.68
17:23:23|30944.
17:23:24|30944.85
17:23:25|30944.85
17:23:27|30944.85
17:23:27|30944.85
17:23:28|30944.85
17:23:29|30944.01
17:23:30|30947.94
17:23:32|30948.92
17:23:32|30948.02
17:23:33|30948.02
17:23:34|30949.32
17:23:35|30951.69
17:23:36|30957.7
17:23:37|30957.7
17:23:39|30957.7
17:23:39|30959.08
17:23:41|30961.34
17:23:42|30964.63
17:23:44|30965.45
17:23:45|30965.02
17:23:45|30962.01
17:23:47|30960.61
17:23:48|30965.98
17:23:49|30967.28
17:23:50|30967.28
17:23:51|30966.01
17:23:52|30966.01
17:23:53|30966.01
17:23:54|30962.01
17:23:54|30962.02
17:23:55|30962.02
17:23:56|30962.02
17:23:57|30953.96
17:23:59|30953.96
17:24:00|30953.96
17:24:01|30953.96
17:24:02|30951.43
17:24:03|30951.43
17:24:04|30954.09
17:24:06|30950.01
17:24:06|30950.01
17:24:07|30950.
17:24:08|30942.01
17:24:09|30942.
17:24:10|30936.01
17:24:11|30936.01
17:24:12|30936.01
17:24:13|30947.77
17:24:14|30947.99
17:24:15|30947.99
17:24:16|30947.99
17:24:17|30944.14
17:24:18|30944.14
17:24:19|30944.14
17:24:20|30943.36
17:24:21|30943.35
17:24:22|30943.35
17:24:23|30938.2
17:24:24|30938.2
17:24:25|30936.85
17:24:26|30936.85
17:24:27|30936.85
17:24:28|30936.85
17:24:29|30936.85
17:24:30|30935.83
17:24:31|30930.81
17:24:32|30921.2
17:24:33|30921.2
17:24:34|30918.
17:24:35|30918.
17:24:36|30918.01
17:24:37|30919.99
17:24:38|30923.43
17:24:39|30923.47
17:24:40|30923.47
17:24:41|30923.47
17:24:42|30920.89
17:24:43|30920.89
17:24:45|30917.99
17:24:45|30917.99
17:24:47|30919.51
17:24:48|30923.46
17:24:48|30926.
17:24:50|30925.99
17:24:51|30925.97
17:24:52|30925.97
17:24:53|30927.55
17:24:53|30929.2
17:24:55|30929.2
17:24:56|30929.2
17:24:57|30930.
17:24:58|30930.
17:24:58|30930.
17:25:00|30931.98
17:25:01|30930.
17:25:02|30930.
17:25:03|30929.58
17:25:04|30929.58
17:25:04|30929.58
17:25:05|30924.88
17:25:07|30918.03
17:25:08|30917.99
17:25:09|30912.01
17:25:09|30912.
17:25:11|30901.04
17:25:12|30901.04
17:25:13|30901.04
17:25:14|30903.29
17:25:14|30902.
17:25:15|30906.52
17:25:17|30909.51
17:25:18|30906.18
17:25:19|30902.51
17:25:20|30909.81
17:25:21|30913.99
17:25:22|30924.97
17:25:23|30928.04
17:25:24|30928.04
17:25:25|30928.04
17:25:26|30924.09
17:25:27|30924.09
17:25:28|30925.98
17:25:29|30925.98
17:25:31|30925.98
17:25:31|30925.98
17:25:32|30925.98
17:25:33|30925.98
17:25:34|30925.98
17:25:35|30931.86
17:25:36|30931.86
17:25:37|30931.86
17:25:38|30931.86
17:25:39|30931.86
17:25:40|30932.02
17:25:41|30934.
17:25:42|30936.5
17:25:44|30936.5
17:25:45|30936.5
17:25:46|30939.45
17:25:46|30939.45
17:25:48|30941.99
17:25:49|30941.99
17:25:50|30941.99
17:25:51|30941.99
17:25:52|30941.99
17:25:53|30941.99
17:25:54|30941.99
17:25:55|30935.99
17:25:56|30935.98
17:25:57|30935.98
17:25:58|30935.98
17:25:59|30937.46
17:26:00|30937.46
17:26:01|30938.6
17:26:02|30938.6
17:26:03|30943.98
17:26:04|30943.98
17:26:05|30942.02
17:26:07|30942.1
17:26:07|30942.1
17:26:08|30942.1
17:26:09|30942.1
17:26:10|30938.03
17:26:11|30938.02
17:26:12|30938.02
17:26:13|30937.39
17:26:14|30937.39
17:26:15|30937.39
17:26:16|30937.39
17:26:17|30937.39
17:26:18|30937.38
17:26:19|30932.74
17:26:20|30930.01
17:26:21|30928.59
17:26:22|30928.59
17:26:23|30928.59
17:26:24|30928.59
17:26:26|30928.59
17:26:26|30928.59
17:26:28|30928.21
17:26:29|30928.2
17:26:29|30928.2
17:26:30|30928.2
17:26:31|30928.2
17:26:32|30936.
17:26:34|30937.37
17:26:34|30939.99
17:26:35|30939.99
17:26:36|30941.99
17:26:38|30941.99
17:26:39|30940.09
17:26:39|30940.09
17:26:41|30940.09
17:26:42|30940.09
17:26:42|30940.09
17:26:44|30940.1
17:26:46|30938.49
17:26:46|30933.59
17:26:47|30933.59
17:26:48|30931.01
17:26:49|30934.5
17:26:51|30935.64
17:26:52|30935.64
17:26:53|30935.64
17:26:54|30935.64
17:26:55|30935.64
17:26:56|30935.64
17:26:56|30935.64
17:26:58|30935.64
17:26:58|30937.92
17:27:00|30941.89
17:27:01|30941.89
17:27:02|30941.89
17:27:02|30941.9
17:27:03|30952.1
17:27:04|30952.39
17:27:05|30958.01
17:27:07|30958.01
17:27:08|30954.25
17:27:08|30957.03
17:27:09|30959.61
17:27:10|30959.61
17:27:11|30959.61
17:27:12|30959.61
17:27:13|30967.59
17:27:15|30967.63
17:27:16|30967.63
17:27:17|30967.63
17:27:18|30966.02
17:27:19|30966.19
17:27:20|30966.19
17:27:21|30967.63
17:27:22|30967.63
17:27:22|30967.63
17:27:23|30970.
17:27:25|30970.
17:27:26|30970.
17:27:26|30970.
17:27:28|30970.
17:27:29|30970.
17:27:29|30970.
17:27:31|30971.42
17:27:32|30971.42
17:27:33|30972.27
17:27:33|30972.28
17:27:35|30972.28
17:27:36|30973.71
17:27:37|30976.85
17:27:38|30976.85
17:27:39|30976.85
17:27:39|30976.85
17:27:41|30978.16
17:27:42|30979.79
17:27:42|30979.79
17:27:43|30978.33
17:27:45|30978.7
17:27:47|30978.01
17:27:48|30978.01
17:27:49|30978.01
17:27:50|30978.01
17:27:50|30978.01
17:27:52|30978.17
17:27:53|30978.17
17:27:54|30978.22
17:27:55|30979.35
17:27:56|30983.34
17:27:56|30984.99
17:27:58|30985.
17:27:59|30985.
17:28:00|30984.99
17:28:01|30984.99
17:28:03|30984.99
17:28:03|30982.
17:28:04|30978.02
17:28:05|30978.02
17:28:06|30976.12
17:28:07|30971.52
17:28:08|30966.01
17:28:09|30969.82
17:28:10|30970.63
17:28:11|30970.63
17:28:13|30970.63
17:28:13|30970.63
17:28:14|30970.63
17:28:15|30970.63
17:28:16|30970.63
17:28:17|30968.76
17:28:18|30964.01
17:28:19|30964.01
17:28:21|30956.25
17:28:21|30954.
17:28:22|30954.
17:28:23|30957.55
17:28:24|30958.64
17:28:25|30958.64
17:28:26|30958.64
17:28:27|30958.64
17:28:28|30958.64
17:28:29|30958.64
17:28:30|30958.64
17:28:31|30958.64
17:28:32|30958.64
17:28:33|30958.64
17:28:34|30958.64
17:28:35|30958.01
17:28:36|30958.01
17:28:37|30963.29
17:28:38|30963.29
17:28:39|30959.92
17:28:40|30956.9
17:28:41|30956.9
17:28:42|30952.74
17:28:43|30952.74
17:28:44|30952.74
17:28:45|30952.74
17:28:47|30947.47
17:28:47|30941.93
17:28:48|30940.01
17:28:49|30940.01
17:28:51|30944.95
17:28:51|30945.04
17:28:53|30946.29
17:28:53|30943.82
17:28:54|30943.82
17:28:56|30943.82
17:28:57|30948.05
17:28:57|30948.05
17:28:58|30948.06
17:28:59|30946.31
17:29:01|30946.31
17:29:01|30945.6
17:29:02|30948.06
17:29:04|30948.06
17:29:04|30948.06
17:29:06|30948.06
17:29:07|30948.06
17:29:08|30948.05
17:29:08|30944.79
17:29:10|30944.79
17:29:11|30944.79
17:29:11|30944.79
17:29:13|30944.79
17:29:13|30930.
17:29:15|30930.29
17:29:15|30928.
17:29:17|30931.98
17:29:18|30931.98
17:29:18|30930.84
17:29:20|30930.84
17:29:20|30930.84
17:29:21|30936.19
17:29:22|30934.98
17:29:24|30934.98
17:29:24|30934.98
17:29:26|30934.98
17:29:27|30934.98
17:29:28|30934.98
17:29:29|30934.98
17:29:29|30942.68
17:29:31|30942.68
17:29:31|30942.68
17:29:33|30942.68
17:29:34|30940.35
17:29:35|30938.38
17:29:35|30938.38
17:29:37|30939.94
17:29:38|30939.93
17:29:39|30938.74
17:29:40|30938.74
17:29:41|30934.01
17:29:42|30934.01
17:29:42|30934.02
17:29:43|30934.02
17:29:45|30934.02
17:29:45|30934.02
17:29:46|30934.02
17:29:47|30936.01
17:29:49|30938.73
17:29:50|30938.73
17:29:51|30938.73
17:29:53|30938.73
17:29:53|30938.73
17:29:55|30936.03
17:29:56|30936.02
17:29:57|30934.09
17:29:57|30934.09
17:29:58|30932.1
17:30:00|30932.1
17:30:01|30932.1
17:30:02|30932.1
17:30:02|30927.13
17:30:04|30926.01
17:30:05|30933.2
17:30:05|30925.63
17:30:07|30925.46
17:30:08|30922.01
17:30:09|30922.
17:30:10|30922.
17:30:11|30922.
17:30:12|30918.75
17:30:13|30916.01
17:30:14|30908.52
17:30:15|30906.28
17:30:16|30906.28
17:30:17|30913.99
17:30:18|30917.99
17:30:19|30917.99
17:30:20|30918.
17:30:21|30918.
17:30:22|30918.
17:30:23|30918.
17:30:24|30925.87
17:30:26|30925.87
17:30:26|30925.87
17:30:27|30928.
17:30:28|30928.
17:30:29|30928.
17:30:30|30929.99
17:30:31|30929.99
17:30:32|30929.99
17:30:33|30929.99
17:30:34|30929.99
17:30:35|30940.19
17:30:36|30940.19
17:30:37|30940.19
17:30:38|30940.19
17:30:39|30940.19
17:30:40|30943.16
17:30:41|30948.28
17:30:42|30951.56
17:30:43|30951.56
17:30:44|30955.96
17:30:46|30956.
17:30:47|30956.2
17:30:48|30956.2
17:30:49|30956.2
17:30:50|30954.01
17:30:50|30952.01
17:30:52|30950.01
17:30:53|30948.31
17:30:55|30942.69
17:30:55|30942.69
17:30:56|30942.01
17:30:57|30942.01
17:30:58|30942.01
17:30:59|30942.01
17:31:00|30942.01
17:31:01|30939.92
17:31:02|30939.92
17:31:03|30932.02
17:31:05|30928.02
17:31:06|30928.02
17:31:07|30928.01
17:31:08|30928.
17:31:08|30924.31
17:31:09|30914.75
17:31:11|30908.
17:31:12|30906.29
17:31:13|30906.29
17:31:13|30907.99
17:31:15|30906.28
17:31:15|30910.
17:31:17|30910.
17:31:17|30910.
17:31:19|30910.
17:31:20|30910.
17:31:20|30910.16
17:31:22|30910.
17:31:22|30910.
17:31:23|30910.
17:31:25|30910.
17:31:25|30910.01
17:31:26|30910.91
17:31:28|30910.91
17:31:29|30912.24
17:31:30|30912.23
17:31:31|30912.23
17:31:31|30912.23
17:31:32|30912.23
17:31:33|30912.23
17:31:34|30912.23
17:31:35|30919.99
17:31:36|30919.99
17:31:37|30919.99
17:31:38|30919.99
17:31:39|30929.46
17:31:40|30936.69
17:31:42|30936.69
17:31:42|30938.35
17:31:43|30938.35
17:31:44|30938.35
17:31:45|30938.35
17:31:46|30938.35
17:31:48|30938.35
17:31:49|30940.15
17:31:50|30943.99
17:31:51|30943.99
17:31:52|30945.43
17:31:53|30946.
17:31:55|30946.
17:31:56|30946.
17:31:56|30948.38
17:31:57|30951.56
17:31:59|30951.56
17:31:59|30951.56
17:32:00|30951.56
17:32:01|30951.55
17:32:03|30951.55
17:32:03|30948.19
17:32:04|30948.19
17:32:06|30948.31
17:32:07|30950.79
17:32:07|30950.79
17:32:08|30952.83
17:32:10|30954.
17:32:10|30954.
17:32:11|30954.
17:32:13|30948.
17:32:14|30948.
17:32:15|30945.98
17:32:15|30948.65
17:32:16|30948.64
17:32:18|30948.64
17:32:19|30948.64
17:32:20|30948.64
17:32:21|30945.82
17:32:22|30945.83
17:32:22|30947.99
17:32:24|30950.01
17:32:25|30950.01
17:32:26|30950.47
17:32:26|30954.
17:32:28|30954.
17:32:29|30954.
17:32:30|30954.
17:32:31|30956.37
17:32:32|30954.
17:32:32|30952.21
17:32:34|30952.21
17:32:35|30952.21
17:32:36|30952.21
17:32:36|30952.21
17:32:38|30952.21
17:32:39|30952.21
17:32:40|30952.21
17:32:41|30950.02
17:32:41|30954.66
17:32:42|30955.64
17:32:44|30959.01
17:32:45|30959.01
17:32:45|30962.
17:32:47|30970.
17:32:48|30962.79
17:32:48|30966.29
17:32:50|30972.17
17:32:51|30979.41
17:32:52|30979.41
17:32:53|30976.01
17:32:53|30972.01
17:32:55|30972.01
17:32:56|30972.01
17:32:57|30972.01
17:32:59|30972.01
17:33:00|30972.
17:33:00|30972.
17:33:01|30966.01
17:33:03|30966.01
17:33:04|30966.01
17:33:04|30966.01
17:33:06|30966.01
17:33:07|30966.01
17:33:07|30961.99
17:33:09|30961.99
17:33:09|30956.02
17:33:11|30956.02
17:33:12|30962.02
17:33:13|30962.02
17:33:14|30962.02
17:33:15|30962.02
17:33:16|30962.02
17:33:17|30962.02
17:33:18|30962.02
17:33:19|30958.01
17:33:20|30954.
17:33:21|30954.
17:33:22|30954.
17:33:23|30954.
17:33:24|30953.99
17:33:25|30953.98
17:33:26|30959.47
17:33:27|30959.47
17:33:28|30959.47
17:33:29|30959.47
17:33:30|30959.47
17:33:31|30959.47
17:33:32|30959.47
17:33:33|30959.47
17:33:34|30965.42
17:33:35|30965.42
17:33:36|30969.15
17:33:37|30969.15
17:33:38|30969.14
17:33:39|30969.14
17:33:40|30969.14
17:33:41|30967.58
17:33:42|30967.57
17:33:43|30964.5
17:33:44|30964.5
17:33:45|30964.5
17:33:46|30954.
17:33:47|30954.
17:33:49|30954.05
17:33:50|30957.35
17:33:50|30957.35
17:33:52|30963.98
17:33:53|30963.98
17:33:54|30963.98
17:33:55|30963.98
17:33:56|30961.74
17:33:58|30961.74
17:33:58|30961.75
17:34:00|30961.75
17:34:00|30961.75
17:34:02|30961.74
17:34:03|30961.74
17:34:04|30961.75
17:34:05|30966.01
17:34:06|30966.01
17:34:07|30966.
17:34:08|30966.
17:34:09|30966.
17:34:10|30966.02
17:34:11|30966.02
17:34:12|30966.02
17:34:13|30959.36
17:34:14|30959.35
17:34:15|30954.36
17:34:16|30954.36
17:34:17|30952.04
17:34:18|30952.06
17:34:19|30952.06
17:34:20|30952.06
17:34:21|30955.54
17:34:22|30955.54
17:34:23|30958.
17:34:24|30958.
17:34:25|30958.
17:34:27|30959.34
17:34:27|30955.64
17:34:28|30951.
17:34:29|30951.
17:34:30|30951.
17:34:31|30951.
17:34:32|30951.
17:34:33|30951.
17:34:34|30951.
17:34:35|30949.62
17:34:36|30949.62
17:34:37|30950.02
17:34:38|30950.01
17:34:39|30950.01
17:34:40|30943.62
17:34:41|30942.4
17:34:42|30942.4
17:34:43|30942.4
17:34:44|30942.4
17:34:45|30939.97
17:34:46|30939.97
17:34:47|30939.97
17:34:48|30939.97
17:34:49|30941.99
17:34:50|30941.99
17:34:51|30941.98
17:34:53|30941.99
17:34:54|30941.99
17:34:54|30943.12
17:34:55|30943.12
17:34:57|30943.12
17:34:57|30948.
17:34:59|30948.
17:35:00|30951.46
17:35:01|30951.46
17:35:02|30951.46
17:35:03|30940.38
17:35:04|30940.
17:35:05|30940.
17:35:06|30940.
17:35:07|30940.
17:35:08|30940.
17:35:09|30940.
17:35:10|30935.5
17:35:11|30935.5
17:35:12|30930.01
17:35:13|30930.01
17:35:14|30930.
17:35:15|30930.01
17:35:16|30930.
17:35:17|30930.
17:35:18|30930.
17:35:20|30925.38
17:35:20|30925.38
17:35:21|30925.38
17:35:22|30925.38
17:35:23|30925.02
17:35:24|30920.
17:35:25|30920.
17:35:27|30920.
17:35:27|30920.
17:35:28|30922.01
17:35:29|30922.01
17:35:30|30922.01
17:35:31|30922.01
17:35:32|30922.
17:35:33|30922.
17:35:34|30922.
17:35:36|30920.
17:35:37|30920.
17:35:37|30917.57
17:35:38|30917.57
17:35:40|30917.57
17:35:40|30917.57
17:35:41|30917.57
17:35:43|30917.57
17:35:43|30917.57
17:35:45|30919.33
17:35:45|30919.33
17:35:46|30927.89
17:35:47|30927.89
17:35:48|30927.89
17:35:50|30927.89
17:35:50|30929.99
17:35:51|30920.
17:35:52|30920.01
17:35:53|30920.
17:35:54|30920.
17:35:55|30920.01
17:35:56|30920.
17:35:58|30920.
17:35:58|30920.
17:35:59|30920.
17:36:01|30921.22
17:36:02|30921.21
17:36:03|30916.99
17:36:05|30916.99
17:36:06|30916.59
17:36:07|30916.38
17:36:08|30916.38
17:36:09|30916.38
17:36:10|30914.39
17:36:11|30914.39
17:36:12|30910.93
17:36:13|30910.11
17:36:14|30910.1
17:36:15|30910.1
17:36:16|30910.1
17:36:17|30906.27
17:36:19|30905.
17:36:19|30903.23
17:36:20|30903.23
17:36:21|30903.23
17:36:22|30903.23
17:36:23|30903.23
17:36:24|30903.23
17:36:25|30903.23
17:36:26|30904.14
17:36:27|30904.32
17:36:29|30904.32
17:36:30|30904.32
17:36:30|30904.32
17:36:31|30905.55
17:36:33|30905.08
17:36:34|30904.
17:36:36|30898.36
17:36:37|30898.36
17:36:37|30898.36
17:36:38|30896.01
17:36:40|30899.57
17:36:40|30898.01
17:36:41|30898.01
17:36:43|30896.01
17:36:44|30896.01
17:36:45|30897.9
17:36:47|30897.9
17:36:47|30897.9
17:36:48|30897.9
17:36:50|30900.
17:36:50|30902.68
17:36:52|30902.68
17:36:52|30902.68
17:36:54|30902.68
17:36:54|30902.68
17:36:56|30902.68
17:36:56|30914.
17:36:57|30916.
17:36:59|30916.63
17:36:59|30918.
17:37:01|30918.
17:37:01|30919.99
17:37:03|30919.99
17:37:04|30920.
17:37:05|30919.99
17:37:06|30919.99
17:37:07|30916.01
17:37:08|30916.01
17:37:09|30916.01
17:37:10|30916.
17:37:11|30916.
17:37:12|30916.
17:37:13|30916.
17:37:13|30915.36
17:37:15|30908.
17:37:15|30908.
17:37:17|30904.
17:37:18|30900.7
17:37:19|30900.7
17:37:20|30900.7
17:37:20|30900.7
17:37:22|30900.7
17:37:23|30900.7
17:37:24|30900.7
17:37:25|30910.
17:37:25|30910.93
17:37:26|30910.93
17:37:28|30910.93
17:37:29|30910.93
17:37:30|30911.99
17:37:31|30911.99
17:37:33|30911.99
17:37:33|30911.99
17:37:34|30907.36
17:37:35|30907.36
17:37:36|30907.36
17:37:37|30907.36
17:37:39|30900.7
17:37:40|30900.7
17:37:41|30900.7
17:37:42|30900.7
17:37:43|30900.01
17:37:44|30900.01
17:37:44|30899.6
17:37:46|30899.6
17:37:47|30899.6
17:37:48|30899.6
17:37:48|30898.56
17:37:49|30897.34
17:37:50|30896.01
17:37:52|30896.01
17:37:53|30896.01
17:37:54|30896.01
17:37:55|30896.01
17:37:55|30897.49
17:37:56|30897.49
17:37:58|30900.7
17:37:59|30901.7
17:38:01|30901.7
17:38:01|30911.89
17:38:02|30911.89
17:38:03|30911.89
17:38:04|30908.4
17:38:05|30908.4
17:38:06|30908.02
17:38:07|30908.02
17:38:08|30908.02
17:38:09|30908.02
17:38:10|30910.
17:38:12|30910.
17:38:12|30908.37
17:38:13|30908.02
17:38:14|30908.02
17:38:15|30906.
17:38:17|30900.01
17:38:17|30900.01
17:38:18|30900.01
17:38:19|30900.01
17:38:20|30897.01
17:38:21|30894.29
17:38:22|30894.29
17:38:23|30894.29
17:38:24|30894.29
17:38:25|30897.01
17:38:26|30897.
17:38:28|30897.
17:38:29|30895.42
17:38:30|30895.42
17:38:32|30894.29
17:38:32|30894.29
17:38:33|30888.
17:38:34|30887.99
17:38:35|30887.22
17:38:36|30886.79
17:38:37|30880.
17:38:38|30880.01
17:38:39|30884.
17:38:40|30884.
17:38:41|30886.8
17:38:42|30886.8
17:38:44|30892.
17:38:44|30892.28
17:38:45|30892.27
17:38:46|30890.24
17:38:47|30890.24
17:38:49|30887.64
17:38:49|30887.64
17:38:50|30884.9
17:38:51|30884.9
17:38:53|30884.9
17:38:54|30884.9
17:38:54|30885.98
17:38:56|30885.98
17:38:57|30885.98
17:38:58|30885.98
17:38:59|30893.73
17:39:00|30893.97
17:39:01|30895.99
17:39:02|30890.56
17:39:03|30884.89
17:39:04|30884.89
17:39:05|30882.01
17:39:06|30881.73
17:39:07|30881.73
17:39:08|30874.4
17:39:08|30874.11
17:39:10|30874.11
17:39:11|30874.11
17:39:12|30874.11
17:39:13|30877.84
17:39:14|30877.84
17:39:15|30877.84
17:39:16|30880.03
17:39:17|30880.02
17:39:18|30880.02
17:39:19|30880.02
17:39:20|30880.02
17:39:21|30879.05
17:39:22|30879.04
17:39:23|30874.18
17:39:24|30874.11
17:39:25|30874.11
17:39:26|30874.11
17:39:27|30874.1
17:39:28|30874.1
17:39:30|30874.11
17:39:31|30874.1
17:39:31|30874.1
17:39:33|30874.1
17:39:33|30874.1
17:39:35|30874.1
17:39:35|30874.1
17:39:37|30874.1
17:39:38|30874.1
17:39:39|30874.1
17:39:40|30874.1
17:39:40|30874.41
17:39:41|30874.41
17:39:42|30874.41
17:39:43|30874.41
17:39:45|30874.41
17:39:46|30874.41
17:39:46|30874.41
17:39:48|30874.41
17:39:48|30874.41
17:39:49|30874.41
17:39:51|30874.41
17:39:51|30874.41
17:39:53|30874.41
17:39:54|30872.44
17:39:55|30871.15
17:39:56|30871.15
17:39:57|30871.15
17:39:58|30872.65
17:39:58|30872.65
17:40:00|30875.11
17:40:01|30877.26
17:40:01|30875.42
17:40:03|30875.42
17:40:04|30875.06
17:40:06|30859.8
17:40:06|30850.01
17:40:07|30853.53
17:40:08|30857.15
17:40:09|30857.15
17:40:10|30863.98
17:40:11|30863.98
17:40:12|30865.99
17:40:13|30868.6
17:40:14|30869.67
17:40:15|30869.67
17:40:16|30871.99
17:40:17|30871.99
17:40:18|30870.01
17:40:19|30862.56
17:40:20|30862.56
17:40:21|30862.
17:40:22|30862.01
17:40:23|30865.98
17:40:24|30861.91
17:40:25|30861.91
17:40:26|30861.91
17:40:28|30854.08
17:40:28|30854.07
17:40:30|30850.01
17:40:30|30850.01
17:40:32|30850.01
17:40:33|30850.01
17:40:34|30850.01
17:40:35|30851.28
17:40:36|30851.33
17:40:37|30851.33
17:40:38|30851.33
17:40:39|30861.79
17:40:40|30861.79
17:40:41|30869.99
17:40:42|30870.51
17:40:43|30871.99
17:40:44|30870.24
17:40:45|30870.24
17:40:46|30871.98
17:40:47|30871.98
17:40:48|30869.89
17:40:49|30869.89
17:40:50|30869.89
17:40:51|30865.25
17:40:52|30865.26
17:40:53|30865.26
17:40:54|30869.99
17:40:55|30872.59
17:40:56|30872.59
17:40:57|30877.99
17:40:58|30877.99
17:40:59|30877.99
17:41:00|30879.5
17:41:01|30875.11
17:41:02|30875.11
17:41:03|30875.11
17:41:04|30875.11
17:41:05|30875.11
17:41:06|30874.79
17:41:07|30874.79
17:41:08|30874.01
17:41:09|30874.93
17:41:10|30874.93
17:41:11|30874.93
17:41:12|30870.01
17:41:13|30870.01
17:41:14|30868.02
17:41:15|30869.99
17:41:17|30868.01
17:41:18|30865.04
17:41:18|30865.04
17:41:20|30865.04
17:41:20|30865.04
17:41:21|30865.04
17:41:22|30865.04
17:41:24|30862.04
17:41:25|30862.04
17:41:25|30862.04
17:41:26|30862.01
17:41:28|30862.01
17:41:29|30857.98
17:41:30|30857.98
17:41:31|30853.37
17:41:33|30862.
17:41:34|30862.
17:41:35|30868.77
17:41:35|30868.78
17:41:37|30869.97
17:41:38|30869.97
17:41:39|30869.97
17:41:40|30869.97
17:41:41|30860.
17:41:42|30860.
17:41:43|30863.99
17:41:44|30864.
17:41:45|30863.99
17:41:46|30863.99
17:41:47|30861.13
17:41:48|30861.13
17:41:49|30861.13
17:41:50|30861.13
17:41:51|30859.99
17:41:52|30861.99
17:41:53|30861.99
17:41:54|30862.
17:41:55|30862.
17:41:56|30864.
17:41:57|30864.
17:41:58|30864.
17:41:59|30862.16
17:42:00|30862.16
17:42:01|30863.97
17:42:02|30863.97
17:42:03|30863.97
17:42:04|30861.3
17:42:05|30861.3
17:42:06|30865.51
17:42:07|30865.51
17:42:08|30865.51
17:42:09|30865.52
17:42:10|30865.51
17:42:11|30864.02
17:42:12|30862.44
17:42:13|30862.44
17:42:14|30858.02
17:42:15|30858.02
17:42:16|30858.02
17:42:17|30851.01
17:42:18|30853.37
17:42:19|30853.37
17:42:20|30856.
17:42:21|30856.
17:42:22|30856.
17:42:23|30858.17
17:42:24|30858.17
17:42:25|30858.17
17:42:26|30858.17
17:42:27|30858.
17:42:28|30859.99
17:42:29|30860.7
17:42:31|30860.7
17:42:32|30860.7
17:42:33|30860.7
17:42:34|30860.18
17:42:34|30860.18
17:42:36|30860.18
17:42:37|30860.18
17:42:39|30860.43
17:42:39|30860.18
17:42:40|30860.18
17:42:41|30860.18
17:42:42|30860.18
17:42:43|30860.18
17:42:44|30856.
17:42:45|30856.
17:42:46|30852.09
17:42:47|30852.09
17:42:48|30852.09
17:42:49|30852.02
17:42:50|30852.02
17:42:51|30852.02
17:42:52|30852.02
17:42:53|30852.02
17:42:54|30852.01
17:42:55|30852.02
17:42:56|30852.01
17:42:57|30851.
17:42:58|30850.17
17:42:59|30850.17
17:43:00|30850.17
17:43:01|30847.72
17:43:02|30847.72
17:43:03|30849.04
17:43:04|30849.04
17:43:05|30845.54
17:43:07|30840.34
17:43:07|30836.71
17:43:09|30836.71
17:43:10|30842.
17:43:11|30838.97
17:43:12|30848.
17:43:13|30851.8
17:43:14|30847.71
17:43:15|30847.71
17:43:16|30847.7
17:43:17|30847.7
17:43:18|30842.29
17:43:19|30842.82
17:43:20|30842.82
17:43:21|30842.82
17:43:22|30844.27
17:43:23|30844.27
17:43:24|30844.27
17:43:25|30837.64
17:43:26|30833.34
17:43:27|30821.98
17:43:28|30826.61
17:43:30|30826.97
17:43:30|30826.97
17:43:31|30834.
17:43:32|30834.
17:43:33|30839.68
17:43:35|30830.65
17:43:36|30826.04
17:43:37|30826.04
17:43:38|30826.04
17:43:39|30826.04
17:43:40|30829.9
17:43:41|30839.68
17:43:42|30840.62
17:43:44|30845.48
17:43:44|30845.77
17:43:45|30845.77
17:43:46|30845.77
17:43:48|30845.77
17:43:49|30845.77
17:43:50|30847.98
17:43:51|30847.98
17:43:52|30847.98
17:43:53|30847.99
17:43:53|30847.99
17:43:55|30848.
17:43:56|30856.16
17:43:56|30856.16
17:43:57|30856.16
17:43:59|30864.
17:44:00|30864.
17:44:01|30862.67
17:44:03|30862.67
17:44:03|30862.68
17:44:04|30862.67
17:44:05|30859.37
17:44:06|30859.37
17:44:07|30852.
17:44:08|30852.
17:44:09|30852.
17:44:10|30852.
17:44:11|30849.42
17:44:12|30849.99
17:44:13|30849.99
17:44:14|30850.54
17:44:15|30850.54
17:44:16|30850.54
17:44:17|30850.54
17:44:18|30858.
17:44:19|30858.
17:44:20|30858.
17:44:21|30858.
17:44:22|30858.
17:44:23|30862.68
17:44:24|30862.68
17:44:25|30862.68
17:44:26|30865.6
17:44:27|30865.6
17:44:28|30865.6
17:44:29|30866.25
17:44:30|30869.82
17:44:31|30871.26
17:44:32|30871.26
17:44:33|30873.9
17:44:34|30877.33
17:44:35|30877.34
17:44:36|30882.23
17:44:37|30882.23
17:44:39|30882.23
17:44:39|30882.23
17:44:40|30882.23
17:44:42|30885.48
17:44:42|30885.48
17:44:44|30889.86
17:44:44|30889.87
17:44:46|30889.87
17:44:47|30889.87
17:44:48|30889.87
17:44:48|30894.
17:44:50|30894.29
17:44:51|30896.
17:44:52|30894.28
17:44:53|30894.28
17:44:54|30894.28
17:44:55|30894.29
17:44:56|30894.28
17:44:57|30894.28
17:44:58|30887.42
17:44:59|30887.41
17:45:00|30887.41
17:45:01|30887.99
17:45:02|30879.3
17:45:03|30877.09
17:45:04|30877.08
17:45:05|30877.08
17:45:07|30875.98
17:45:08|30875.98
17:45:09|30876.
17:45:09|30876.
17:45:11|30876.01
17:45:12|30880.94
17:45:13|30880.94
17:45:13|30880.94
17:45:14|30880.94
17:45:15|30870.19
17:45:16|30870.19
17:45:18|30868.81
17:45:18|30868.81
17:45:19|30868.8
17:45:21|30866.85
17:45:21|30862.
17:45:22|30861.77
17:45:24|30861.77
17:45:24|30861.77
17:45:25|30861.77
17:45:26|30861.77
17:45:28|30861.77
17:45:28|30859.95
17:45:30|30854.14
17:45:30|30854.14
17:45:31|30853.04
17:45:33|30845.77
17:45:34|30840.62
17:45:34|30840.62
17:45:36|30838.01
17:45:37|30838.01
17:45:38|30838.
17:45:39|30836.08
17:45:40|30864.
17:45:41|30874.
17:45:42|30874.01
17:45:43|30874.02
17:45:44|30875.99
17:45:45|30875.99
17:45:46|30875.99
17:45:47|30875.99
17:45:48|30875.99
17:45:49|30870.
17:45:50|30870.01
17:45:52|30870.01
17:45:52|30870.
17:45:53|30870.01
17:45:54|30870.01
17:45:56|30870.01
17:45:56|30870.01
17:45:58|30870.
17:45:58|30870.01
17:46:00|30870.
17:46:00|30870.
17:46:02|30868.
17:46:03|30868.
17:46:04|30868.
17:46:05|30864.69
17:46:06|30864.69
17:46:07|30867.99
17:46:08|30868.
17:46:09|30870.25
17:46:10|30870.25
17:46:11|30871.99
17:46:12|30879.51
17:46:13|30879.51
17:46:14|30879.9
17:46:15|30885.99
17:46:16|30885.99
17:46:17|30885.99
17:46:18|30888.
17:46:19|30888.
17:46:20|30888.
17:46:21|30889.9
17:46:22|30893.99
17:46:23|30893.99
17:46:24|30893.99
17:46:25|30893.99
17:46:26|30893.99
17:46:27|30899.37
17:46:28|30899.37
17:46:29|30900.
17:46:30|30900.
17:46:31|30900.
17:46:32|30902.
17:46:33|30902.
17:46:34|30902.
17:46:36|30903.22
17:46:36|30903.99
17:46:37|30904.
17:46:38|30906.63
17:46:40|30906.63
17:46:41|30906.63
17:46:42|30908.
17:46:42|30908.
17:46:43|30908.63
17:46:45|30914.85
17:46:46|30914.85
17:46:47|30914.85
17:46:48|30914.85
17:46:49|30914.85
17:46:50|30914.85
17:46:51|30914.85
17:46:52|30914.85
17:46:53|30915.
17:46:55|30915.
17:46:55|30915.
17:46:56|30915.
17:46:58|30915.
17:46:59|30915.
17:46:59|30914.99
17:47:00|30914.01
17:47:02|30914.01
17:47:03|30914.01
17:47:03|30914.01
17:47:04|30914.01
17:47:05|30914.01
17:47:06|30915.
17:47:07|30915.
17:47:08|30915.34
17:47:09|30914.54
17:47:10|30914.54
17:47:11|30914.54
17:47:13|30914.54
17:47:13|30910.71
17:47:15|30910.71
17:47:16|30904.22
17:47:17|30902.05
17:47:18|30898.02
17:47:19|30899.99
17:47:20|30902.65
17:47:21|30902.65
17:47:22|30902.65
17:47:22|30902.65
17:47:24|30904.63
17:47:24|30909.85
17:47:25|30908.01
17:47:27|30906.
17:47:28|30906.
17:47:29|30906.01
17:47:30|30906.01
17:47:30|30906.01
17:47:32|30906.01
17:47:33|30910.64
17:47:34|30910.64
17:47:35|30910.63
17:47:36|30910.63
17:47:37|30910.63
17:47:38|30902.
17:47:39|30902.
17:47:40|30902.
17:47:41|30897.86
17:47:42|30897.86
17:47:43|30898.65
17:47:45|30899.21
17:47:45|30900.86
17:47:47|30900.86
17:47:47|30900.86
17:47:48|30903.28
17:47:50|30903.28
17:47:50|30903.28
17:47:52|30906.44
17:47:53|30906.44
17:47:53|30906.44
17:47:54|30906.44
17:47:55|30906.44
17:47:56|30907.91
17:47:57|30907.91
17:47:58|30907.9
17:47:59|30909.84
17:48:00|30909.84
17:48:01|30909.84
17:48:03|30909.84
17:48:03|30909.84
17:48:05|30908.23
17:48:06|30908.23
17:48:07|30903.94
17:48:07|30898.64
17:48:08|30898.64
17:48:10|30898.64
17:48:11|30898.64
17:48:11|30898.64
17:48:13|30898.64
17:48:13|30898.64
17:48:15|30901.67
17:48:15|30901.67
17:48:17|30901.66
17:48:17|30901.66
17:48:19|30901.66
17:48:20|30892.
17:48:20|30892.
17:48:22|30892.
17:48:23|30892.
17:48:24|30888.02
17:48:25|30888.02
17:48:25|30888.01
17:48:26|30888.02
17:48:27|30889.98
17:48:28|30891.6
17:48:30|30893.99
17:48:31|30895.99
17:48:31|30898.
17:48:33|30898.
17:48:34|30901.91
17:48:34|30901.91
17:48:35|30901.91
17:48:37|30901.91
17:48:37|30902.63
17:48:39|30902.63
17:48:40|30902.63
17:48:41|30904.63
17:48:42|30904.63
17:48:43|30904.63
17:48:44|30904.63
17:48:45|30909.37
17:48:46|30909.37
17:48:47|30908.01
17:48:49|30908.01
17:48:49|30908.01
17:48:50|30909.85
17:48:51|30909.85
17:48:52|30909.85
17:48:53|30909.85
17:48:55|30915.71
17:48:55|30915.71
17:48:56|30915.71
17:48:57|30917.7
17:48:58|30918.
17:48:59|30918.
17:49:00|30919.15
17:49:02|30920.
17:49:03|30919.69
17:49:03|30915.99
17:49:04|30915.37
17:49:05|30915.37
17:49:06|30916.94
17:49:08|30916.94
17:49:08|30918.
17:49:09|30917.99
17:49:10|30918.
17:49:12|30917.99
17:49:12|30918.
17:49:13|30914.02
17:49:15|30906.03
17:49:16|30906.03
17:49:16|30906.
17:49:17|30904.01
17:49:19|30904.01
17:49:20|30902.08
17:49:20|30902.07
17:49:21|30902.08
17:49:23|30902.08
17:49:23|30906.6
17:49:24|30909.72
17:49:26|30909.71
17:49:27|30909.71
17:49:27|30909.71
17:49:29|30907.98
17:49:30|30907.98
17:49:31|30907.98
17:49:31|30907.98
17:49:33|30907.98
17:49:33|30907.98
17:49:35|30907.98
17:49:36|30907.98
17:49:36|30907.98
17:49:38|30907.98
17:49:38|30907.98
17:49:40|30907.98
17:49:41|30907.98
17:49:41|30907.98
17:49:43|30908.95
17:49:43|30908.95
17:49:45|30908.95
17:49:45|30907.95
17:49:46|30907.95
17:49:48|30905.97
17:49:49|30905.96
17:49:50|30905.96
17:49:51|30905.97
17:49:52|30904.73
17:49:53|30904.73
17:49:54|30904.73
17:49:55|30904.73
17:49:56|30904.73
17:49:57|30904.74
17:49:58|30904.73
17:49:59|30904.74
17:50:00|30904.73
17:50:01|30906.94
17:50:02|30906.94
17:50:03|30906.95
17:50:04|30907.24
17:50:05|30911.47
17:50:06|30911.57
17:50:07|30911.57
17:50:08|30914.
17:50:09|30914.
17:50:10|30913.99
17:50:11|30911.47
17:50:12|30909.99
17:50:13|30910.
17:50:14|30910.
17:50:15|30910.
17:50:16|30909.99
17:50:17|30910.
17:50:18|30910.
17:50:19|30910.
17:50:20|30905.59
17:50:21|30897.04
17:50:22|30897.04
17:50:23|30894.01
17:50:24|30894.
17:50:25|30894.
17:50:26|30893.23
17:50:27|30893.22
17:50:28|30892.04
17:50:29|30887.53
17:50:30|30887.53
17:50:31|30887.52
17:50:32|30886.01
17:50:33|30884.
17:50:35|30884.01
17:50:35|30884.01
17:50:36|30884.01
17:50:37|30884.01
17:50:38|30884.01
17:50:39|30886.01
17:50:40|30892.93
17:50:41|30892.93
17:50:42|30892.93
17:50:43|30893.39
17:50:44|30896.12
17:50:46|30892.
17:50:46|30891.91
17:50:47|30891.91
17:50:49|30891.91
17:50:49|30891.91
17:50:50|30894.
17:50:51|30894.
17:50:53|30893.99
17:50:53|30893.99
17:50:55|30894.
17:50:55|30894.01
17:50:56|30894.01
17:50:57|30894.
17:50:58|30894.01
17:50:59|30894.01
17:51:01|30894.01
17:51:02|30894.01
17:51:02|30894.
17:51:04|30890.01
17:51:04|30886.
17:51:06|30886.
17:51:06|30882.01
17:51:07|30882.01
17:51:08|30882.01
17:51:09|30882.01
17:51:11|30882.01
17:51:12|30882.01
17:51:14|30876.72
17:51:14|30874.85
17:51:15|30874.85
17:51:16|30873.35
17:51:17|30873.34
17:51:18|30873.35
17:51:19|30872.86
17:51:20|30870.02
17:51:21|30870.01
17:51:23|30868.72
17:51:23|30868.72
17:51:24|30868.72
17:51:25|30871.99
17:51:26|30878.
17:51:28|30878.
17:51:28|30878.
17:51:29|30878.
17:51:31|30885.99
17:51:31|30885.99
17:51:33|30885.99
17:51:33|30885.99
17:51:34|30885.98
17:51:35|30885.98
17:51:36|30885.98
17:51:38|30885.98
17:51:39|30885.98
17:51:40|30885.98
17:51:40|30885.98
17:51:42|30876.51
17:51:42|30876.01
17:51:43|30878.
17:51:44|30878.
17:51:45|30881.94
17:51:46|30883.98
17:51:47|30896.
17:51:48|30896.91
17:51:49|30896.91
17:51:50|30896.91
17:51:51|30896.91
17:51:52|30896.91
17:51:54|30897.99
17:51:54|30897.99
17:51:56|30894.85
17:51:57|30894.85
17:51:58|30894.85
17:51:59|30894.85
17:52:00|30898.97
17:52:01|30898.97
17:52:02|30898.96
17:52:03|30899.46
17:52:04|30899.48
17:52:05|30899.48
17:52:06|30899.48
17:52:07|30899.48
17:52:08|30899.48
17:52:09|30899.48
17:52:10|30899.48
17:52:11|30899.48
17:52:12|30899.48
17:52:13|30899.48
17:52:14|30899.48
17:52:15|30899.47
17:52:16|30898.01
17:52:17|30898.01
17:52:18|30898.01
17:52:19|30898.01
17:52:20|30898.01
17:52:21|30898.01
17:52:22|30902.64
17:52:23|30902.64
17:52:24|30902.64
17:52:25|30902.64
17:52:26|30902.64
17:52:27|30902.64
17:52:28|30902.63
17:52:29|30902.63
17:52:30|30902.63
17:52:31|30902.63
17:52:32|30902.63
17:52:33|30898.
17:52:34|30898.
17:52:35|30896.01
17:52:36|30896.01
17:52:37|30899.99
17:52:38|30899.99
17:52:39|30899.99
17:52:41|30899.99
17:52:41|30896.86
17:52:42|30896.86
17:52:43|30893.43
17:52:45|30893.43
17:52:45|30893.42
17:52:46|30893.43
17:52:47|30893.43
17:52:48|30893.43
17:52:50|30886.84
17:52:51|30878.44
17:52:52|30878.44
17:52:53|30881.77
17:52:54|30881.77
17:52:55|30875.56
17:52:56|30874.02
17:52:57|30874.02
17:52:58|30875.99
17:52:59|30875.99
17:53:01|30875.99
17:53:02|30874.02
17:53:02|30869.39
17:53:04|30866.
17:53:05|30866.
17:53:06|30866.
17:53:07|30866.
17:53:08|30866.
17:53:09|30866.03
17:53:10|30875.97
17:53:11|30875.97
17:53:12|30875.97
17:53:13|30882.17
17:53:14|30888.52
17:53:15|30889.99
17:53:16|30889.99
17:53:17|30889.98
17:53:18|30889.98
17:53:19|30889.98
17:53:20|30888.53
17:53:21|30888.53
17:53:22|30895.49
17:53:23|30897.71
17:53:24|30897.71
17:53:25|30897.71
17:53:26|30897.71
17:53:27|30892.92
17:53:28|30892.92
17:53:29|30897.36
17:53:30|30897.36
17:53:31|30897.36
17:53:32|30897.36
17:53:33|30897.37
17:53:34|30897.37
17:53:35|30897.37
17:53:36|30897.37
17:53:37|30897.37
17:53:38|30897.37
17:53:39|30898.61
17:53:40|30898.61
17:53:41|30898.61
17:53:42|30898.01
17:53:43|30898.01
17:53:44|30898.01
17:53:45|30896.01
17:53:46|30898.61
17:53:47|30898.61
17:53:48|30898.61
17:53:49|30898.61
17:53:50|30898.61
17:53:52|30898.6
17:53:52|30898.6
17:53:53|30898.6
17:53:54|30898.6
17:53:55|30898.6
17:53:56|30898.6
17:53:58|30898.6
17:53:59|30898.6
17:53:59|30893.33
17:54:01|30895.99
17:54:02|30895.99
17:54:03|30895.98
17:54:04|30894.03
17:54:06|30895.98
17:54:06|30895.98
17:54:08|30897.45
17:54:09|30897.45
17:54:09|30899.41
17:54:11|30903.76
17:54:11|30906.94
17:54:12|30906.94
17:54:14|30908.
17:54:15|30906.
17:54:15|30906.
17:54:16|30906.
17:54:17|30906.
17:54:18|30906.
17:54:20|30904.
17:54:21|30902.01
17:54:21|30902.01
17:54:22|30902.01
17:54:23|30902.01
17:54:25|30898.01
17:54:26|30898.01
17:54:27|30898.01
17:54:27|30903.76
17:54:29|30903.76
17:54:29|30903.76
17:54:30|30903.76
17:54:31|30903.95
17:54:33|30904.87
17:54:33|30903.66
17:54:34|30903.66
17:54:35|30903.66
17:54:37|30903.66
17:54:37|30903.66
17:54:38|30896.01
17:54:39|30896.01
17:54:41|30896.01
17:54:41|30896.01
17:54:43|30896.01
17:54:43|30896.01
17:54:45|30896.
17:54:45|30895.99
17:54:46|30895.99
17:54:47|30895.99
17:54:49|30895.99
17:54:50|30895.99
17:54:50|30894.3
17:54:52|30894.3
17:54:52|30894.3
17:54:53|30894.3
17:54:54|30894.3
17:54:55|30894.3
17:54:56|30894.3
17:54:57|30894.3
17:54:59|30894.3
17:54:59|30893.78
17:55:01|30893.78
17:55:01|30893.78
17:55:03|30893.78
17:55:04|30893.78
17:55:05|30893.78
17:55:06|30893.78
17:55:07|30893.32
17:55:08|30893.32
17:55:09|30893.32
17:55:11|30893.32
17:55:11|30893.32
17:55:12|30891.19
17:55:13|30891.19
17:55:14|30891.19
17:55:15|30891.19
17:55:16|30891.19
17:55:17|30891.19
17:55:18|30891.18
17:55:19|30886.
17:55:20|30886.
17:55:22|30885.38
17:55:22|30884.53
17:55:23|30884.53
17:55:24|30881.77
17:55:25|30878.42
17:55:27|30878.42
17:55:27|30878.42
17:55:28|30878.42
17:55:29|30878.42
17:55:30|30878.06
17:55:31|30881.57
17:55:33|30881.57
17:55:34|30881.57
17:55:34|30881.57
17:55:36|30881.57
17:55:37|30877.15
17:55:38|30877.15
17:55:39|30877.15
17:55:40|30876.04
17:55:41|30874.
17:55:42|30874.01
17:55:44|30875.99
17:55:44|30875.99
17:55:45|30875.99
17:55:46|30875.99
17:55:47|30875.99
17:55:48|30875.99
17:55:49|30874.
17:55:50|30872.6
17:55:51|30872.6
17:55:52|30872.6
17:55:53|30872.59
17:55:54|30872.59
17:55:55|30872.59
17:55:56|30872.59
17:55:57|30872.59
17:55:58|30872.59
17:55:59|30872.6
17:56:00|30872.6
17:56:02|30872.6
17:56:03|30870.
17:56:03|30867.97
17:56:04|30867.97
17:56:06|30867.97
17:56:06|30867.97
17:56:07|30865.37
17:56:08|30860.87
17:56:09|30854.
17:56:11|30852.01
17:56:12|30852.
17:56:12|30850.
17:56:14|30850.01
17:56:14|30852.02
17:56:15|30857.97
17:56:17|30857.97
17:56:18|30857.97
17:56:18|30857.96
17:56:19|30857.96
17:56:20|30857.96
17:56:22|30857.97
17:56:23|30857.97
17:56:24|30854.78
17:56:25|30854.
17:56:26|30852.
17:56:27|30852.
17:56:29|30852.01
17:56:29|30852.01
17:56:30|30852.
17:56:31|30847.12
17:56:32|30842.
17:56:33|30838.
17:56:34|30830.01
17:56:36|30824.92
17:56:36|30829.99
17:56:37|30832.
17:56:38|30836.09
17:56:39|30836.09
17:56:40|30836.1
17:56:42|30838.25
17:56:42|30843.99
17:56:44|30844.
17:56:45|30843.99
17:56:45|30843.99
17:56:46|30843.99
17:56:47|30836.12
17:56:49|30831.32
17:56:50|30831.31
17:56:51|30832.91
17:56:52|30832.9
17:56:53|30832.91
17:56:54|30834.37
17:56:55|30834.38
17:56:56|30831.31
17:56:57|30828.28
17:56:58|30826.81
17:56:59|30826.81
17:57:00|30823.57
17:57:01|30823.57
17:57:02|30820.
17:57:04|30818.97
17:57:05|30818.97
17:57:06|30818.78
17:57:07|30818.78
17:57:08|30818.04
17:57:09|30818.01
17:57:10|30820.
17:57:10|30819.99
17:57:12|30819.99
17:57:12|30820.75
17:57:14|30821.99
17:57:15|30826.
17:57:16|30825.99
17:57:16|30822.37
17:57:18|30822.37
17:57:19|30822.37
17:57:20|30822.36
17:57:21|30822.36
17:57:22|30822.36
17:57:23|30818.88
17:57:23|30818.88
17:57:24|30818.88
17:57:26|30818.58
17:57:27|30790.
17:57:27|30758.
17:57:29|30766.84
17:57:31|30776.88
17:57:31|30789.49
17:57:32|30784.05
17:57:33|30785.98
17:57:34|30769.71
17:57:35|30781.01
17:57:36|30794.15
17:57:37|30797.46
17:57:39|30790.01
17:57:40|30788.02
17:57:41|30788.02
17:57:42|30799.35
17:57:43|30800.
17:57:44|30798.01
17:57:45|30792.02
17:57:46|30792.01
17:57:47|30802.09
17:57:48|30800.02
17:57:49|30785.41
17:57:51|30781.19
17:57:51|30780.02
17:57:52|30782.02
17:57:53|30772.01
17:57:54|30778.
17:57:55|30793.74
17:57:56|30790.48
17:57:57|30786.02
17:57:58|30786.02
17:57:59|30786.02
17:58:00|30779.73
17:58:01|30778.01
17:58:02|30778.
17:58:03|30782.62
17:58:04|30785.49
17:58:06|30787.98
17:58:07|30791.93
17:58:08|30793.74
17:58:09|30795.99
17:58:09|30782.82
17:58:11|30782.83
17:58:12|30788.
17:58:13|30791.99
17:58:14|30784.01
17:58:15|30784.01
17:58:16|30786.44
17:58:16|30782.85
17:58:18|30783.99
17:58:19|30783.99
17:58:20|30788.52
17:58:21|30788.52
17:58:22|30788.51
17:58:23|30788.51
17:58:24|30782.82
17:58:25|30778.
17:58:26|30778.
17:58:27|30775.
17:58:28|30766.02
17:58:30|30751.11
17:58:30|30750.
17:58:31|30742.01
17:58:32|30753.99
17:58:34|30756.
17:58:34|30750.01
17:58:36|30756.
17:58:36|30761.64
17:58:38|30768.
17:58:38|30768.
17:58:39|30768.
17:58:41|30758.01
17:58:42|30756.01
17:58:42|30757.99
17:58:44|30760.84
17:58:44|30758.01
17:58:46|30758.01
17:58:47|30760.01
17:58:48|30760.01
17:58:49|30758.02
17:58:50|30754.01
17:58:51|30749.5
17:58:52|30746.02
17:58:54|30737.38
17:58:54|30736.29
17:58:55|30735.3
17:58:56|30716.
17:58:58|30721.85
17:58:58|30729.26
17:58:59|30724.
17:59:00|30722.03
17:59:01|30723.99
17:59:02|30722.04
17:59:03|30735.47
17:59:05|30732.
17:59:06|30729.1
17:59:07|30726.13
17:59:07|30720.
17:59:09|30720.73
17:59:09|30712.85
17:59:11|30710.
17:59:12|30704.35
17:59:13|30674.
17:59:14|30685.32
17:59:14|30678.26
17:59:16|30698.
17:59:17|30699.
17:59:17|30699.
17:59:19|30708.
17:59:19|30708.
17:59:20|30703.39
17:59:22|30689.31
17:59:23|30685.99
17:59:24|30696.02
17:59:25|30696.02
17:59:25|30704.22
17:59:27|30709.55
17:59:27|30708.02
17:59:28|30708.01
17:59:29|30714.79
17:59:30|30723.68
17:59:32|30724.01
17:59:33|30728.
17:59:34|30726.02
17:59:35|30727.98
17:59:36|30727.99
17:59:37|30722.
17:59:38|30725.42
17:59:39|30720.01
17:59:40|30699.96
17:59:41|30702.01
17:59:42|30701.97
17:59:43|30701.96
17:59:44|30701.97
17:59:45|30703.96
17:59:46|30701.97
17:59:47|30699.33
17:59:48|30699.33
17:59:49|30708.
17:59:50|30708.
17:59:51|30717.75
17:59:52|30719.97
17:59:53|30715.38
17:59:54|30715.38
17:59:56|30715.99
17:59:56|30715.99
17:59:57|30716.16
17:59:58|30712.02
17:59:59|30692.19
18:00:01|30708.87
18:00:02|30714.81
18:00:02|30702.63
18:00:03|30699.4
18:00:05|30705.52
18:00:06|30704.08
18:00:06|30678.02
18:00:07|30678.
18:00:09|30683.14
18:00:09|30683.14
18:00:11|30680.02
18:00:12|30673.37
18:00:13|30660.7
18:00:14|30660.7
18:00:15|30663.93
18:00:16|30660.79
18:00:17|30647.23
18:00:18|30638.
18:00:19|30644.93
18:00:21|30647.99
18:00:21|30651.99
18:00:22|30650.01
18:00:23|30636.
18:00:24|30636.32
18:00:25|30640.
18:00:26|30639.68
18:00:27|30639.68
18:00:28|30637.93
18:00:29|30623.25
18:00:30|30620.
18:00:31|30619.24
18:00:32|30635.53
18:00:34|30636.56
18:00:35|30636.56
18:00:35|30628.02
18:00:37|30628.02
18:00:37|30635.34
18:00:38|30635.34
18:00:39|30644.01
18:00:41|30650.01
18:00:42|30660.
18:00:42|30663.4
18:00:43|30660.66
18:00:44|30656.77
18:00:45|30648.01
18:00:46|30631.12
18:00:47|30630.
18:00:49|30633.99
18:00:49|30636.04
18:00:51|30641.99
18:00:52|30645.83
18:00:53|30645.83
18:00:54|30649.99
18:00:55|30642.04
18:00:56|30642.05
18:00:58|30642.05
18:00:59|30645.48
18:01:00|30652.
18:01:01|30652.
18:01:02|30657.98
18:01:04|30662.01
18:01:04|30664.51
18:01:06|30664.55
18:01:07|30671.99
18:01:08|30668.02
18:01:09|30668.02
18:01:10|30668.02
18:01:11|30668.02
18:01:12|30674.02
18:01:13|30670.01
18:01:14|30668.25
18:01:15|30676.
18:01:15|30676.
18:01:17|30672.2
18:01:18|30672.2
18:01:19|30669.32
18:01:20|30660.
18:01:21|30660.01
18:01:22|30665.58
18:01:23|30670.
18:01:24|30672.02
18:01:25|30674.
18:01:26|30674.
18:01:27|30674.
18:01:28|30674.
18:01:29|30674.
18:01:30|30672.02
18:01:31|30680.02
18:01:32|30680.01
18:01:32|30680.02
18:01:34|30680.02
18:01:35|30674.
18:01:36|30674.01
18:01:37|30677.
18:01:38|30679.99
18:01:39|30679.99
18:01:40|30679.99
18:01:41|30681.59
18:01:42|30681.6
18:01:42|30680.
18:01:44|30681.6
18:01:45|30689.72
18:01:46|30688.01
18:01:46|30688.01
18:01:47|30692.61
18:01:49|30696.02
18:01:50|30702.5
18:01:52|30702.01
18:01:52|30702.01
18:01:53|30698.81
18:01:54|30698.81
18:01:56|30706.
18:01:56|30708.04
18:01:58|30708.
18:01:59|30708.
18:02:00|30708.01
18:02:01|30713.51
18:02:02|30722.
18:02:03|30726.
18:02:04|30724.48
18:02:05|30729.86
18:02:06|30729.99
18:02:07|30728.02
18:02:08|30731.85
18:02:09|30732.
18:02:10|30732.
18:02:11|30733.22
18:02:12|30733.33
18:02:13|30734.89
18:02:14|30734.89
18:02:15|30734.01
18:02:16|30733.33
18:02:17|30729.38
18:02:18|30734.99
18:02:19|30734.99
18:02:21|30737.99
18:02:21|30737.99
18:02:22|30739.97
18:02:23|30739.97
18:02:24|30739.97
18:02:25|30730.27
18:02:27|30735.99
18:02:28|30735.99
18:02:29|30735.99
18:02:30|30737.59
18:02:31|30744.76
18:02:32|30738.01
18:02:33|30734.58
18:02:34|30734.58
18:02:35|30734.58
18:02:36|30734.57
18:02:37|30729.97
18:02:38|30729.97
18:02:39|30721.98
18:02:40|30720.01
18:02:41|30720.
18:02:42|30720.
18:02:43|30720.
18:02:44|30719.99
18:02:45|30721.97
18:02:46|30720.
18:02:47|30720.
18:02:48|30718.01
18:02:49|30719.98
18:02:50|30721.98
18:02:51|30721.99
18:02:52|30721.99
18:02:53|30721.99
18:02:55|30721.99
18:02:56|30727.46
18:02:57|30727.46
18:02:58|30733.99
18:02:59|30733.99
18:03:00|30728.01
18:03:01|30727.46
18:03:02|30719.43
18:03:03|30712.
18:03:04|30712.
18:03:05|30712.
18:03:06|30713.99
18:03:07|30714.
18:03:08|30714.05
18:03:09|30714.05
18:03:10|30714.05
18:03:11|30727.49
18:03:12|30727.49
18:03:13|30727.5
18:03:14|30731.44
18:03:15|30733.99
18:03:16|30734.
18:03:17|30735.98
18:03:18|30737.59
18:03:19|30737.61
18:03:20|30738.09
18:03:21|30742.08
18:03:22|30742.08
18:03:23|30737.46
18:03:24|30735.99
18:03:25|30735.99
18:03:26|30735.99
18:03:27|30735.99
18:03:28|30735.99
18:03:29|30735.99
18:03:30|30739.06
18:03:31|30739.06
18:03:32|30736.
18:03:33|30736.
18:03:34|30736.01
18:03:35|30738.23
18:03:36|30742.08
18:03:37|30742.08
18:03:38|30742.08
18:03:39|30743.98
18:03:40|30739.21
18:03:41|30739.21
18:03:42|30739.21
18:03:43|30734.
18:03:44|30734.
18:03:45|30734.
18:03:46|30734.
18:03:47|30734.
18:03:48|30734.
18:03:49|30734.
18:03:50|30722.02
18:03:51|30719.41
18:03:52|30713.99
18:03:53|30715.99
18:03:54|30712.11
18:03:56|30716.
18:03:56|30727.98
18:03:57|30727.98
18:03:58|30727.98
18:04:00|30728.6
18:04:01|30732.
18:04:02|30732.
18:04:03|30740.
18:04:03|30739.99
18:04:05|30740.87
18:04:05|30743.07
18:04:07|30743.07
18:04:08|30747.83
18:04:09|30747.99
18:04:10|30747.99
18:04:11|30752.24
18:04:12|30752.24
18:04:13|30753.99
18:04:14|30764.51
18:04:15|30764.92
18:04:16|30768.
18:04:17|30767.87
18:04:18|30766.
18:04:19|30761.39
18:04:20|30758.
18:04:21|30759.97
18:04:22|30759.97
18:04:23|30764.55
18:04:24|30764.55
18:04:25|30764.55
18:04:26|30765.99
18:04:27|30765.99
18:04:28|30762.79
18:04:29|30762.79
18:04:30|30762.01
18:04:31|30757.51
18:04:32|30759.97
18:04:33|30759.96
18:04:34|30752.02
18:04:35|30757.36
18:04:36|30773.8
18:04:37|30773.52
18:04:38|30773.52
18:04:39|30773.52
18:04:40|30772.02
18:04:41|30772.02
18:04:42|30773.52
18:04:43|30768.01
18:04:45|30768.
18:04:45|30768.
18:04:47|30768.
18:04:47|30768.
18:04:48|30771.48
18:04:49|30771.72
18:04:51|30771.72
18:04:51|30771.72
18:04:52|30771.65
18:04:54|30768.05
18:04:55|30768.05
18:04:55|30768.05
18:04:57|30768.05
18:04:57|30768.05
18:04:59|30768.05
18:05:00|30769.99
18:05:01|30769.99
18:05:02|30759.72
18:05:03|30753.25
18:05:04|30752.01
18:05:05|30756.
18:05:06|30756.
18:05:07|30756.01
18:05:08|30756.01
18:05:09|30755.5
18:05:10|30752.
18:05:11|30747.43
18:05:12|30747.43
18:05:13|30747.43
18:05:14|30754.02
18:05:15|30754.02
18:05:16|30763.99
18:05:17|30763.99
18:05:18|30763.99
18:05:19|30762.
18:05:20|30762.
18:05:22|30762.
18:05:23|30762.
18:05:23|30762.
18:05:24|30758.01
18:05:26|30758.01
18:05:26|30755.43
18:05:27|30755.43
18:05:29|30750.
18:05:30|30746.01
18:05:31|30746.01
18:05:32|30746.01
18:05:33|30746.02
18:05:33|30752.6
18:05:34|30752.6
18:05:36|30752.6
18:05:36|30756.29
18:05:37|30756.29
18:05:38|30744.03
18:05:40|30744.03
18:05:41|30744.03
18:05:41|30740.28
18:05:43|30740.28
18:05:43|30740.28
18:05:44|30744.88
18:05:45|30743.22
18:05:46|30730.
18:05:47|30727.99
18:05:48|30727.2
18:05:49|30724.85
18:05:50|30724.86
18:05:51|30724.86
18:05:52|30724.85
18:05:54|30728.
18:05:54|30728.
18:05:56|30728.
18:05:57|30728.
18:05:58|30728.
18:05:59|30727.99
18:06:00|30724.87
18:06:01|30724.87
18:06:02|30724.86
18:06:03|30715.99
18:06:04|30725.99
18:06:05|30725.99
18:06:06|30726.
18:06:07|30726.
18:06:08|30726.
18:06:09|30726.
18:06:10|30726.
18:06:11|30726.
18:06:12|30726.
18:06:13|30726.64
18:06:14|30726.64
18:06:15|30726.64
18:06:16|30729.88
18:06:17|30729.88
18:06:18|30729.88
18:06:19|30729.88
18:06:20|30728.09
18:06:21|30726.
18:06:22|30720.02
18:06:23|30720.02
18:06:24|30720.02
18:06:25|30720.02
18:06:26|30719.34
18:06:27|30719.34
18:06:28|30718.
18:06:29|30716.
18:06:30|30714.
18:06:31|30715.73
18:06:32|30713.34
18:06:33|30713.34
18:06:34|30711.99
18:06:35|30711.99
18:06:36|30711.99
18:06:37|30711.99
18:06:38|30711.99
18:06:39|30711.99
18:06:40|30711.99
18:06:41|30711.99
18:06:42|30711.99
18:06:43|30711.99
18:06:44|30711.99
18:06:45|30711.99
18:06:46|30712.93
18:06:47|30712.93
18:06:48|30722.
18:06:49|30722.
18:06:50|30722.
18:06:51|30722.
18:06:52|30722.
18:06:53|30729.25
18:06:54|30731.99
18:06:55|30731.99
18:06:56|30731.99
18:06:57|30731.99
18:06:58|30737.82
18:06:59|30738.3
18:07:00|30738.61
18:07:01|30732.
18:07:02|30732.
18:07:04|30732.
18:07:04|30732.
18:07:05|30724.75
18:07:06|30724.75
18:07:07|30722.
18:07:08|30722.
18:07:09|30716.
18:07:10|30710.02
18:07:11|30710.01
18:07:12|30710.02
18:07:13|30704.22
18:07:14|30704.22
18:07:15|30704.22
18:07:16|30692.96
18:07:17|30692.96
18:07:18|30692.
18:07:19|30692.
18:07:20|30692.
18:07:21|30692.
18:07:22|30692.
18:07:23|30690.
18:07:24|30690.
18:07:25|30690.
18:07:26|30690.01
18:07:27|30692.95
18:07:28|30700.
18:07:29|30700.
18:07:30|30700.
18:07:31|30706.87
18:07:32|30706.87
18:07:33|30706.87
18:07:34|30706.88
18:07:35|30710.02
18:07:36|30714.51
18:07:37|30714.01
18:07:38|30714.01
18:07:39|30714.01
18:07:40|30715.98
18:07:41|30719.38
18:07:42|30725.99
18:07:43|30725.98
18:07:44|30725.98
18:07:45|30725.98
18:07:46|30725.98
18:07:47|30725.98
18:07:48|30725.98
18:07:49|30720.
18:07:50|30720.
18:07:51|30720.
18:07:52|30712.02
18:07:54|30712.02
18:07:54|30711.37
18:07:56|30711.37
18:07:57|30711.99
18:07:57|30711.99
18:07:58|30711.99
18:08:00|30721.34
18:08:00|30721.34
18:08:02|30721.34
18:08:03|30725.99
18:08:05|30725.99
18:08:05|30727.77
18:08:06|30728.
18:08:07|30737.5
18:08:09|30735.99
18:08:10|30732.01
18:08:10|30728.01
18:08:12|30725.94
18:08:13|30729.99
18:08:14|30729.99
18:08:15|30730.34
18:08:16|30730.87
18:08:16|30730.87
18:08:18|30734.29
18:08:19|30736.49
18:08:20|30738.
18:08:21|30738.
18:08:22|30738.
18:08:22|30738.
18:08:24|30739.54
18:08:25|30739.54
18:08:25|30734.94
18:08:27|30734.01
18:08:28|30734.01
18:08:29|30730.02
18:08:30|30728.01
18:08:31|30728.01
18:08:32|30728.01
18:08:33|30728.01
18:08:34|30732.61
18:08:35|30732.61
18:08:36|30729.98
18:08:37|30729.99
18:08:38|30734.
18:08:39|30734.
18:08:40|30734.
18:08:41|30734.
18:08:42|30733.99
18:08:43|30733.99
18:08:44|30733.99
18:08:45|30733.99
18:08:46|30733.99
18:08:47|30734.
18:08:48|30734.
18:08:49|30734.
18:08:50|30734.
18:08:51|30737.98
18:08:52|30737.98
18:08:53|30737.98
18:08:54|30737.98
18:08:55|30737.98
18:08:56|30738.66
18:08:57|30739.55
18:08:58|30741.82
18:08:59|30741.83
18:09:01|30741.83
18:09:01|30741.83
18:09:02|30741.83
18:09:03|30739.17
18:09:04|30727.16
18:09:05|30727.16
18:09:07|30726.
18:09:08|30726.
18:09:09|30726.
18:09:09|30725.99
18:09:11|30725.99
18:09:12|30725.99
18:09:13|30725.99
18:09:14|30725.99
18:09:15|30726.36
18:09:16|30726.36
18:09:17|30726.36
18:09:18|30726.36
18:09:19|30726.36
18:09:20|30726.36
18:09:21|30726.36
18:09:22|30734.37
18:09:23|30736.
18:09:24|30736.
18:09:25|30736.
18:09:26|30736.13
18:09:27|30736.13
18:09:28|30736.13
18:09:29|30734.04
18:09:30|30734.04
18:09:31|30734.05
18:09:32|30734.05
18:09:33|30734.05
18:09:34|30734.04
18:09:35|30734.04
18:09:36|30730.01
18:09:37|30730.01
18:09:38|30728.01
18:09:39|30728.01
18:09:40|30728.01
18:09:41|30728.01
18:09:42|30728.98
18:09:43|30729.18
18:09:44|30729.18
18:09:45|30729.18
18:09:46|30729.18
18:09:47|30729.18
18:09:48|30731.8
18:09:49|30731.8
18:09:50|30731.8
18:09:51|30730.
18:09:52|30727.54
18:09:53|30727.54
18:09:54|30725.99
18:09:55|30725.99
18:09:56|30725.99
18:09:57|30725.99
18:09:58|30725.99
18:09:59|30722.01
18:10:00|30722.01
18:10:01|30722.01
18:10:02|30722.01
18:10:03|30722.01
18:10:04|30724.86
18:10:05|30724.87
18:10:06|30724.87
18:10:07|30724.02
18:10:08|30722.03
18:10:09|30720.1
18:10:10|30720.1
18:10:11|30712.08
18:10:12|30712.
18:10:13|30710.
18:10:14|30710.
18:10:15|30710.
18:10:16|30710.
18:10:17|30710.
18:10:18|30710.
18:10:19|30710.
18:10:20|30710.
18:10:21|30710.01
18:10:22|30710.
18:10:23|30710.01
18:10:24|30710.01
18:10:25|30710.01
18:10:26|30710.01
18:10:27|30708.58
18:10:28|30708.01
18:10:29|30708.01
18:10:30|30708.01
18:10:31|30708.01
18:10:33|30708.
18:10:34|30706.
18:10:34|30703.4
18:10:35|30700.
18:10:36|30698.
18:10:38|30696.
18:10:39|30696.
18:10:39|30696.
18:10:41|30696.
18:10:41|30696.
18:10:43|30696.
18:10:44|30696.
18:10:44|30696.
18:10:46|30696.01
18:10:47|30696.01
18:10:48|30696.01
18:10:49|30696.01
18:10:50|30696.
18:10:51|30699.33
18:10:52|30701.5
18:10:53|30701.5
18:10:54|30709.72
18:10:55|30709.72
18:10:56|30709.72
18:10:57|30709.72
18:10:58|30708.06
18:10:59|30708.06
18:11:00|30708.06
18:11:01|30708.
18:11:02|30708.
18:11:03|30704.01
18:11:04|30704.
18:11:05|30699.76
18:11:06|30698.
18:11:07|30698.
18:11:09|30698.
18:11:10|30698.
18:11:11|30698.
18:11:11|30696.
18:11:12|30696.
18:11:14|30696.
18:11:14|30696.
18:11:16|30696.01
18:11:16|30696.01
18:11:17|30700.61
18:11:19|30708.
18:11:20|30708.
18:11:21|30708.
18:11:22|30708.
18:11:22|30708.
18:11:24|30713.37
18:11:25|30713.37
18:11:25|30713.37
18:11:27|30716.6
18:11:27|30716.6
18:11:28|30723.82
18:11:30|30723.82
18:11:31|30725.21
18:11:32|30725.21
18:11:33|30725.2
18:11:34|30725.99
18:11:34|30726.58
18:11:36|30726.58
18:11:37|30729.81
18:11:38|30729.81
18:11:39|30734.42
18:11:39|30734.42
18:11:40|30735.63
18:11:41|30735.63
18:11:43|30736.47
18:11:43|30734.42
18:11:45|30734.42
18:11:46|30735.53
18:11:46|30735.53
18:11:47|30735.53
18:11:48|30730.
18:11:50|30729.81
18:11:50|30729.81
18:11:51|30729.81
18:11:52|30724.01
18:11:53|30724.01
18:11:54|30724.01
18:11:56|30724.01
18:11:57|30724.01
18:11:57|30724.01
18:11:58|30724.01
18:12:00|30722.
18:12:00|30722.
18:12:02|30723.98
18:12:03|30734.11
18:12:04|30733.75
18:12:05|30733.75
18:12:06|30738.36
18:12:07|30741.98
18:12:08|30741.99
18:12:10|30748.
18:12:10|30749.99
18:12:11|30751.99
18:12:12|30748.01
18:12:13|30748.
18:12:14|30748.01
18:12:15|30748.01
18:12:16|30748.01
18:12:17|30748.01
18:12:18|30748.01
18:12:19|30742.14
18:12:20|30742.57
18:12:21|30742.57
18:12:22|30743.83
18:12:23|30742.58
18:12:24|30740.
18:12:25|30740.
18:12:26|30740.
18:12:27|30740.01
18:12:28|30740.95
18:12:29|30740.95
18:12:30|30740.95
18:12:31|30743.27
18:12:32|30743.27
18:12:33|30743.27
18:12:34|30743.27
18:12:35|30743.27
18:12:36|30743.27
18:12:37|30743.27
18:12:38|30743.26
18:12:39|30743.26
18:12:40|30744.77
18:12:41|30745.65
18:12:42|30745.65
18:12:43|30745.65
18:12:44|30745.65
18:12:45|30745.66
18:12:46|30745.66
18:12:47|30748.
18:12:48|30748.
18:12:49|30751.44
18:12:50|30751.44
18:12:51|30751.44
18:12:52|30751.44
18:12:53|30751.44
18:12:54|30751.44
18:12:55|30752.01
18:12:57|30752.
18:12:57|30750.98
18:12:58|30750.98
18:12:59|30750.01
18:13:01|30750.01
18:13:02|30750.01
18:13:02|30750.01
18:13:04|30750.
18:13:05|30747.88
18:13:06|30747.38
18:13:07|30747.38
18:13:08|30747.38
18:13:09|30746.
18:13:10|30749.99
18:13:11|30748.03
18:13:12|30748.03
18:13:13|30748.03
18:13:14|30743.84
18:13:15|30745.27
18:13:16|30745.27
18:13:17|30745.27
18:13:18|30745.27
18:13:19|30747.99
18:13:20|30747.99
18:13:21|30747.99
18:13:22|30747.99
18:13:23|30747.99
18:13:25|30747.99
18:13:25|30747.99
18:13:26|30750.66
18:13:27|30750.66
18:13:29|30754.
18:13:30|30754.
18:13:31|30753.99
18:13:32|30753.99
18:13:33|30754.11
18:13:33|30754.11
18:13:34|30754.11
18:13:36|30755.99
18:13:36|30756.
18:13:37|30756.
18:13:39|30756.
18:13:39|30756.
18:13:41|30755.99
18:13:42|30755.99
18:13:42|30756.98
18:13:44|30756.98
18:13:44|30756.98
18:13:46|30756.98
18:13:47|30758.
18:13:48|30758.
18:13:49|30758.
18:13:50|30757.
18:13:51|30757.
18:13:52|30757.
18:13:53|30757.
18:13:53|30757.
18:13:55|30757.
18:13:56|30757.
18:13:56|30757.
18:13:57|30757.
18:13:58|30757.
18:14:00|30757.
18:14:00|30757.
18:14:02|30757.
18:14:03|30764.59
18:14:04|30764.59
18:14:05|30764.59
18:14:05|30764.58
18:14:07|30764.58
18:14:09|30760.2
18:14:09|30758.95
18:14:11|30755.39
18:14:11|30752.
18:14:13|30752.
18:14:14|30752.
18:14:15|30752.
18:14:16|30752.01
18:14:17|30752.01
18:14:18|30752.
18:14:19|30752.
18:14:20|30752.
18:14:21|30752.
18:14:22|30752.
18:14:23|30752.
18:14:23|30752.
18:14:25|30750.01
18:14:25|30750.
18:14:27|30750.
18:14:27|30750.
18:14:29|30750.
18:14:29|30750.
18:14:31|30750.
18:14:32|30750.
18:14:33|30750.
18:14:34|30750.
18:14:35|30750.
18:14:36|30750.01
18:14:36|30750.01
18:14:37|30750.01
18:14:39|30750.01
18:14:40|30750.01
18:14:41|30750.01
18:14:42|30750.01
18:14:43|30750.
18:14:44|30750.
18:14:45|30750.
18:14:46|30750.
18:14:46|30748.01
18:14:48|30750.65
18:14:49|30750.65
18:14:50|30750.65
18:14:50|30750.65
18:14:52|30750.65
18:14:53|30750.65
18:14:54|30750.65
18:14:55|30750.65
18:14:55|30747.99
18:14:57|30747.99
18:14:58|30747.99
18:14:58|30747.99
18:15:00|30747.99
18:15:01|30747.99
18:15:02|30747.99
18:15:03|30736.26
18:15:03|30736.26
18:15:05|30736.26
18:15:07|30743.75
18:15:07|30743.75
18:15:09|30743.75
18:15:10|30744.93
18:15:11|30744.93
18:15:12|30744.93
18:15:13|30744.93
18:15:14|30744.41
18:15:15|30744.41
18:15:16|30744.41
18:15:17|30740.32
18:15:18|30740.32
18:15:19|30736.97
18:15:20|30736.97
18:15:21|30736.97
18:15:22|30736.27
18:15:23|30736.27
18:15:24|30736.27
18:15:25|30736.27
18:15:26|30736.27
18:15:27|30736.27
18:15:28|30736.27
18:15:29|30736.27
18:15:30|30736.27
18:15:31|30736.27
18:15:32|30736.27
18:15:33|30736.27
18:15:34|30736.27
18:15:36|30736.27
18:15:36|30736.27
18:15:37|30735.32
18:15:38|30732.9
18:15:39|30728.
18:15:40|30726.04
18:15:41|30726.04
18:15:42|30726.04
18:15:44|30726.04
18:15:45|30726.03
18:15:46|30726.03
18:15:47|30727.28
18:15:48|30727.28
18:15:48|30727.28
18:15:49|30731.64
18:15:50|30731.64
18:15:52|30731.64
18:15:53|30731.64
18:15:53|30721.05
18:15:55|30721.05
18:15:56|30721.05
18:15:56|30720.01
18:15:57|30720.01
18:15:58|30720.01
18:16:00|30720.01
18:16:00|30720.
18:16:02|30720.
18:16:03|30720.
18:16:03|30718.9
18:16:04|30718.9
18:16:06|30718.9
18:16:07|30718.9
18:16:08|30718.9
18:16:09|30718.9
18:16:10|30718.9
18:16:11|30718.9
18:16:12|30718.9
18:16:13|30717.57
18:16:14|30717.57
18:16:15|30717.57
18:16:16|30717.57
18:16:17|30717.57
18:16:18|30717.57
18:16:20|30717.57
18:16:21|30717.57
18:16:22|30717.57
18:16:23|30717.57
18:16:24|30716.01
18:16:25|30721.99
18:16:26|30722.
18:16:27|30722.
18:16:28|30722.
18:16:29|30722.
18:16:30|30722.
18:16:31|30722.
18:16:32|30722.
18:16:33|30722.
18:16:34|30722.
18:16:35|30722.
18:16:36|30722.
18:16:37|30722.
18:16:38|30722.
18:16:39|30722.
18:16:40|30722.
18:16:41|30722.
18:16:43|30722.
18:16:44|30722.
18:16:44|30722.
18:16:46|30720.47
18:16:46|30720.46
18:16:47|30720.46
18:16:49|30720.46
18:16:49|30720.47
18:16:51|30720.47
18:16:52|30720.47
18:16:52|30720.47
18:16:53|30720.47
18:16:55|30721.97
18:16:56|30721.97
18:16:56|30721.97
18:16:58|30721.97
18:16:59|30721.48
18:17:00|30721.48
18:17:01|30719.
18:17:02|30719.
18:17:03|30718.
18:17:03|30718.01
18:17:05|30718.01
18:17:06|30718.01
18:17:07|30718.01
18:17:08|30718.01
18:17:10|30719.3
18:17:10|30719.3
18:17:12|30719.31
18:17:13|30721.59
18:17:14|30721.59
18:17:15|30721.59
18:17:16|30721.59
18:17:17|30718.4
18:17:18|30718.4
18:17:18|30718.4
18:17:20|30718.
18:17:21|30718.
18:17:22|30718.
18:17:23|30718.
18:17:24|30718.01
18:17:25|30718.01
18:17:26|30716.
18:17:27|30714.63
18:17:27|30714.63
18:17:29|30714.63
18:17:30|30714.63
18:17:31|30714.63
18:17:32|30714.64
18:17:33|30714.64
18:17:34|30714.64
18:17:35|30714.01
18:17:37|30714.01
18:17:37|30714.01
18:17:38|30714.01
18:17:39|30714.01
18:17:40|30714.01
18:17:41|30714.01
18:17:42|30714.01
18:17:43|30714.01
18:17:45|30714.
18:17:45|30714.
18:17:47|30714.
18:17:48|30714.01
18:17:49|30714.
18:17:49|30714.
18:17:51|30714.
18:17:52|30714.
18:17:53|30714.
18:17:54|30715.96
18:17:55|30715.97
18:17:56|30715.97
18:17:57|30715.97
18:17:57|30715.97
18:17:59|30717.33
18:17:59|30719.69
18:18:00|30720.4
18:18:02|30723.97
18:18:02|30723.97
18:18:03|30723.99
18:18:05|30723.99
18:18:05|30723.99
18:18:06|30723.99
18:18:07|30720.21
18:18:09|30719.37
18:18:10|30719.37
18:18:11|30718.02
18:18:12|30714.
18:18:13|30714.
18:18:15|30711.28
18:18:15|30711.03
18:18:16|30711.03
18:18:17|30711.04
18:18:18|30711.63
18:18:19|30711.62
18:18:20|30711.62
18:18:21|30711.62
18:18:22|30710.61
18:18:23|30710.6
18:18:24|30709.01
18:18:25|30707.31
18:18:26|30707.31
18:18:27|30708.37
18:18:28|30714.01
18:18:29|30714.01
18:18:30|30714.01
18:18:31|30714.01
18:18:33|30716.
18:18:33|30716.
18:18:35|30716.
18:18:36|30717.07
18:18:37|30717.07
18:18:37|30717.07
18:18:39|30716.36
18:18:40|30715.18
18:18:41|30713.83
18:18:42|30713.83
18:18:43|30710.33
18:18:44|30710.34
18:18:45|30710.34
18:18:46|30710.34
18:18:47|30710.33
18:18:48|30713.32
18:18:49|30715.1
18:18:50|30715.1
18:18:50|30715.1
18:18:52|30715.1
18:18:52|30715.1
18:18:53|30717.33
18:18:54|30717.33
18:18:56|30717.33
18:18:56|30717.32
18:18:58|30713.94
18:18:59|30713.94
18:18:59|30713.94
18:19:00|30713.94
18:19:02|30713.32
18:19:03|30707.
18:19:04|30707.
18:19:05|30706.44
18:19:06|30706.43
18:19:07|30706.18
18:19:08|30700.
18:19:09|30700.01
18:19:10|30700.01
18:19:11|30699.05
18:19:13|30698.55
18:19:14|30698.55
18:19:15|30698.55
18:19:16|30698.55
18:19:17|30692.48
18:19:18|30692.49
18:19:19|30692.49
18:19:19|30692.49
18:19:21|30692.49
18:19:22|30692.48
18:19:22|30694.78
18:19:24|30694.78
18:19:25|30701.13
18:19:26|30703.97
18:19:27|30703.98
18:19:28|30703.99
18:19:29|30703.98
18:19:30|30710.
18:19:30|30710.
18:19:32|30708.01
18:19:33|30708.01
18:19:34|30711.99
18:19:35|30711.99
18:19:36|30711.99
18:19:37|30711.99
18:19:38|30710.46
18:19:39|30710.46
18:19:40|30710.46
18:19:41|30710.
18:19:42|30707.39
18:19:43|30702.42
18:19:44|30702.41
18:19:45|30702.41
18:19:46|30703.57
18:19:47|30703.57
18:19:48|30703.56
18:19:49|30703.56
18:19:50|30703.56
18:19:51|30703.56
18:19:52|30703.57
18:19:53|30703.56
18:19:54|30701.5
18:19:55|30701.5
18:19:56|30699.77
18:19:57|30698.87
18:19:58|30698.87
18:19:59|30698.87
18:20:00|30698.88
18:20:01|30696.41
18:20:03|30690.79
18:20:03|30690.75
18:20:04|30690.01
18:20:05|30688.44
18:20:06|30688.
18:20:07|30680.76
18:20:08|30680.76
18:20:09|30680.
18:20:10|30679.98
18:20:12|30679.99
18:20:13|30680.53
18:20:14|30680.53
18:20:14|30680.54
18:20:16|30685.98
18:20:17|30683.82
18:20:18|30680.53
18:20:19|30680.53
18:20:21|30680.54
18:20:21|30680.54
18:20:22|30680.39
18:20:24|30674.01
18:20:24|30672.71
18:20:25|30672.46
18:20:26|30673.05
18:20:27|30673.05
18:20:28|30673.05
18:20:29|30683.35
18:20:30|30688.
18:20:31|30683.94
18:20:32|30676.91
18:20:33|30678.46
18:20:34|30676.44
18:20:35|30673.13
18:20:36|30670.
18:20:37|30665.1
18:20:38|30655.92
18:20:39|30655.34
18:20:41|30659.15
18:20:41|30655.03
18:20:42|30655.03
18:20:43|30661.99
18:20:44|30664.96
18:20:46|30668.34
18:20:46|30657.95
18:20:47|30656.6
18:20:48|30655.01
18:20:49|30655.01
18:20:50|30655.91
18:20:51|30658.09
18:20:52|30661.75
18:20:53|30661.74
18:20:54|30655.01
18:20:55|30651.33
18:20:56|30640.
18:20:57|30630.
18:20:58|30626.03
18:20:59|30624.86
18:21:00|30624.36
18:21:01|30625.8
18:21:02|30618.
18:21:03|30613.15
18:21:04|30622.
18:21:05|30613.14
18:21:06|30601.22
18:21:07|30605.31
18:21:08|30616.14
18:21:09|30616.
18:21:10|30620.04
18:21:11|30620.05
18:21:12|30622.
18:21:14|30622.
18:21:15|30629.99
18:21:16|30630.
18:21:17|30614.29
18:21:18|30610.25
18:21:19|30598.01
18:21:20|30598.48
18:21:21|30598.01
18:21:22|30601.99
18:21:23|30609.99
18:21:24|30600.01
18:21:25|30596.01
18:21:26|30595.93
18:21:27|30595.05
18:21:28|30601.99
18:21:29|30596.01
18:21:30|30592.67
18:21:31|30592.01
18:21:32|30592.
18:21:33|30591.07
18:21:34|30588.01
18:21:35|30586.13
18:21:36|30586.13
18:21:37|30575.23
18:21:39|30557.96
18:21:40|30551.07
18:21:40|30514.02
18:21:41|30512.
18:21:42|30521.25
18:21:44|30516.01
18:21:44|30519.3
18:21:45|30516.04
18:21:47|30522.53
18:21:48|30555.52
18:21:49|30567.77
18:21:50|30554.
18:21:51|30553.05
18:21:52|30564.01
18:21:53|30574.85
18:21:54|30557.61
18:21:55|30560.6
18:21:56|30569.74
18:21:57|30562.02
18:21:58|30550.
18:21:58|30565.96
18:22:00|30569.99
18:22:00|30560.91
18:22:02|30551.99
18:22:03|30542.
18:22:04|30544.13
18:22:05|30568.53
18:22:06|30571.69
18:22:06|30566.02
18:22:08|30548.38
18:22:08|30532.01
18:22:10|30530.01
18:22:11|30547.82
18:22:12|30546.02
18:22:13|30530.91
18:22:15|30526.01
18:22:15|30551.97
18:22:17|30509.68
18:22:18|30517.28
18:22:19|30511.07
18:22:20|30535.06
18:22:21|30524.52
18:22:22|30520.01
18:22:22|30530.53
18:22:24|30534.29
18:22:25|30532.01
18:22:26|30536.01
18:22:27|30534.01
18:22:27|30529.48
18:22:29|30537.99
18:22:29|30536.12
18:22:31|30540.01
18:22:32|30536.07
18:22:32|30520.72
18:22:34|30520.73
18:22:35|30525.8
18:22:36|30525.8
18:22:37|30531.53
18:22:37|30526.
18:22:39|30519.52
18:22:40|30522.02
18:22:41|30515.14
18:22:42|30518.
18:22:43|30519.33
18:22:44|30521.91
18:22:45|30521.91
18:22:45|30521.91
18:22:47|30520.01
18:22:47|30519.53
18:22:49|30519.52
18:22:50|30519.52
18:22:51|30519.53
18:22:51|30519.53
18:22:53|30519.53
18:22:53|30512.03
18:22:54|30495.99
18:22:56|30505.32
18:22:57|30511.86
18:22:58|30518.04
18:22:59|30515.26
18:22:59|30513.99
18:23:01|30515.97
18:23:02|30518.
18:23:03|30513.99
18:23:04|30502.35
18:23:05|30507.99
18:23:06|30515.99
18:23:07|30515.99
18:23:07|30515.99
18:23:09|30514.01
18:23:10|30510.34
18:23:10|30514.01
18:23:12|30518.15
18:23:13|30518.06
18:23:14|30521.99
18:23:15|30522.75
18:23:16|30522.75
18:23:17|30522.01
18:23:19|30522.
18:23:19|30522.
18:23:21|30531.98
18:23:21|30533.99
18:23:22|30534.
18:23:24|30536.
18:23:25|30536.
18:23:25|30536.
18:23:27|30536.
18:23:28|30536.
18:23:28|30535.99
18:23:30|30538.
18:23:30|30544.
18:23:32|30540.5
18:23:32|30539.59
18:23:34|30549.99
18:23:35|30567.99
18:23:35|30571.99
18:23:37|30575.51
18:23:37|30575.51
18:23:38|30576.08
18:23:40|30576.09
18:23:40|30574.
18:23:42|30566.09
18:23:43|30570.92
18:23:43|30570.01
18:23:44|30575.99
18:23:45|30575.99
18:23:47|30575.99
18:23:48|30575.99
18:23:48|30575.99
18:23:49|30578.
18:23:50|30579.99
18:23:51|30579.99
18:23:52|30579.99
18:23:54|30576.01
18:23:55|30574.
18:23:56|30574.33
18:23:57|30573.92
18:23:57|30573.92
18:23:58|30572.11
18:23:59|30572.11
18:24:00|30557.61
18:24:01|30559.99
18:24:02|30563.26
18:24:04|30567.99
18:24:04|30576.36
18:24:05|30577.99
18:24:06|30579.98
18:24:08|30579.99
18:24:09|30575.99
18:24:10|30574.85
18:24:11|30574.85
18:24:12|30574.84
18:24:12|30572.01
18:24:14|30560.03
18:24:15|30550.9
18:24:16|30558.4
18:24:18|30564.77
18:24:18|30567.86
18:24:19|30567.87
18:24:21|30565.12
18:24:21|30567.99
18:24:23|30567.99
18:24:24|30572.7
18:24:24|30576.3
18:24:25|30576.37
18:24:27|30576.37
18:24:27|30577.98
18:24:29|30577.98
18:24:29|30576.01
18:24:30|30576.01
18:24:32|30572.01
18:24:32|30572.01
18:24:33|30572.01
18:24:35|30572.01
18:24:35|30584.45
18:24:36|30586.
18:24:38|30586.
18:24:38|30585.99
18:24:40|30582.02
18:24:41|30582.02
18:24:42|30582.02
18:24:43|30582.02
18:24:44|30582.02
18:24:45|30582.01
18:24:46|30582.01
18:24:47|30582.01
18:24:47|30582.01
18:24:49|30582.01
18:24:49|30582.
18:24:51|30581.61
18:24:52|30578.01
18:24:52|30578.02
18:24:54|30578.02
18:24:55|30578.02
18:24:56|30574.01
18:24:57|30572.01
18:24:58|30572.01
18:24:59|30570.
18:25:00|30570.01
18:25:01|30570.01
18:25:02|30565.12
18:25:03|30553.93
18:25:03|30553.93
18:25:05|30563.7
18:25:06|30564.19
18:25:07|30564.19
18:25:08|30566.01
18:25:09|30566.01
18:25:10|30558.06
18:25:11|30560.01
18:25:12|30536.
18:25:12|30528.08
18:25:14|30531.25
18:25:14|30531.26
18:25:16|30533.98
18:25:17|30533.99
18:25:19|30533.98
18:25:20|30526.9
18:25:21|30519.01
18:25:22|30519.01
18:25:23|30519.01
18:25:24|30520.43
18:25:25|30516.
18:25:25|30516.
18:25:27|30521.9
18:25:27|30521.9
18:25:29|30528.8
18:25:30|30530.
18:25:31|30515.02
18:25:32|30515.02
18:25:33|30515.99
18:25:34|30520.55
18:25:35|30516.19
18:25:36|30517.16
18:25:37|30512.56
18:25:38|30509.43
18:25:39|30509.43
18:25:40|30506.
18:25:41|30494.58
18:25:42|30491.67
18:25:43|30497.25
18:25:44|30495.87
18:25:45|30497.24
18:25:46|30505.94
18:25:47|30505.94
18:25:48|30504.01
18:25:49|30504.02
18:25:50|30497.63
18:25:51|30497.63
18:25:52|30490.01
18:25:53|30490.
18:25:54|30488.
18:25:55|30475.
18:25:56|30425.
18:25:57|30432.97
18:25:58|30429.74
18:25:59|30442.
18:26:00|30450.
18:26:01|30448.66
18:26:02|30451.85
18:26:03|30461.99
18:26:04|30425.46
18:26:05|30420.
18:26:06|30420.
18:26:07|30426.47
18:26:08|30429.2
18:26:09|30437.47
18:26:10|30451.75
18:26:11|30439.63
18:26:13|30448.73
18:26:14|30423.76
18:26:15|30426.
18:26:15|30420.58
18:26:17|30423.83
18:26:18|30430.
18:26:20|30413.37
18:26:20|30395.31
18:26:21|30380.01
18:26:22|30362.01
18:26:23|30375.98
18:26:24|30378.
18:26:26|30376.
18:26:27|30417.99
18:26:28|30406.61
18:26:29|30417.99
18:26:29|30409.15
18:26:31|30417.98
18:26:32|30430.4
18:26:32|30412.01
18:26:33|30422.55
18:26:35|30418.36
18:26:36|30397.6
18:26:37|30408.73
18:26:37|30398.
18:26:39|30400.34
18:26:40|30405.99
18:26:41|30408.
18:26:42|30409.29
18:26:42|30415.5
18:26:44|30411.99
18:26:44|30394.76
18:26:46|30413.58
18:26:46|30417.95
18:26:47|30418.99
18:26:49|30410.
18:26:50|30416.96
18:26:51|30412.52
18:26:52|30412.52
18:26:53|30412.52
18:26:53|30410.
18:26:55|30404.
18:26:56|30385.43
18:26:57|30399.6
18:26:57|30402.
18:26:58|30394.
18:26:59|30404.
18:27:01|30413.99
18:27:02|30415.99
18:27:03|30404.
18:27:04|30405.99
18:27:05|30382.43
18:27:06|30391.99
18:27:07|30408.
18:27:08|30407.99
18:27:09|30407.99
18:27:09|30417.64
18:27:11|30423.36
18:27:12|30429.99
18:27:13|30429.99
18:27:14|30431.89
18:27:15|30430.
18:27:16|30439.98
18:27:16|30448.
18:27:18|30444.01
18:27:19|30436.04
18:27:21|30439.22
18:27:21|30438.01
18:27:22|30440.27
18:27:23|30445.99
18:27:25|30442.
18:27:25|30446.
18:27:26|30446.
18:27:28|30446.01
18:27:29|30446.01
18:27:30|30446.01
18:27:31|30444.38
18:27:32|30434.02
18:27:32|30446.
18:27:33|30449.98
18:27:34|30453.99
18:27:36|30450.62
18:27:36|30444.
18:27:37|30444.
18:27:38|30446.
18:27:40|30446.01
18:27:41|30450.01
18:27:42|30450.
18:27:43|30444.01
18:27:44|30438.02
18:27:45|30434.01
18:27:46|30432.
18:27:47|30432.01
18:27:48|30430.
18:27:50|30432.
18:27:50|30430.88
18:27:51|30430.88
18:27:52|30431.99
18:27:53|30430.87
18:27:54|30430.88
18:27:55|30428.
18:27:56|30411.
18:27:57|30400.
18:27:58|30397.72
18:27:59|30393.38
18:28:00|30393.38
18:28:01|30390.
18:28:02|30394.57
18:28:03|30405.89
18:28:05|30409.99
18:28:06|30390.
18:28:07|30393.8
18:28:08|30410.41
18:28:08|30411.99
18:28:10|30411.99
18:28:11|30417.48
18:28:11|30417.48
18:28:12|30417.48
18:28:13|30417.48
18:28:14|30412.01
18:28:16|30412.01
18:28:17|30412.01
18:28:18|30410.77
18:28:20|30410.76
18:28:21|30417.46
18:28:22|30425.33
18:28:23|30430.
18:28:24|30430.
18:28:25|30431.67
18:28:26|30434.
18:28:27|30434.
18:28:28|30434.
18:28:29|30434.
18:28:30|30434.
18:28:31|30436.
18:28:32|30435.98
18:28:34|30434.39
18:28:34|30434.39
18:28:35|30436.22
18:28:36|30439.65
18:28:37|30441.77
18:28:38|30446.
18:28:39|30449.99
18:28:40|30449.99
18:28:41|30451.61
18:28:42|30452.81
18:28:43|30445.99
18:28:44|30448.
18:28:45|30448.
18:28:47|30450.
18:28:47|30450.
18:28:49|30450.
18:28:50|30450.78
18:28:50|30448.88
18:28:51|30448.88
18:28:53|30448.88
18:28:53|30448.88
18:28:55|30448.88
18:28:56|30450.01
18:28:57|30450.43
18:28:58|30451.99
18:28:58|30451.99
18:29:00|30452.
18:29:01|30452.
18:29:01|30442.86
18:29:03|30442.86
18:29:04|30440.01
18:29:04|30434.3
18:29:06|30428.35
18:29:06|30422.44
18:29:08|30422.44
18:29:09|30423.75
18:29:09|30426.77
18:29:10|30417.65
18:29:12|30405.51
18:29:13|30398.29
18:29:13|30402.
18:29:14|30400.01
18:29:16|30401.99
18:29:16|30400.
18:29:18|30398.55
18:29:19|30403.11
18:29:20|30400.24
18:29:21|30396.
18:29:23|30393.99
18:29:24|30397.99
18:29:24|30397.98
18:29:25|30399.99
18:29:26|30396.03
18:29:28|30400.
18:29:28|30399.99
18:29:29|30395.98
18:29:31|30395.98
18:29:32|30394.55
18:29:32|30394.01
18:29:34|30395.99
18:29:35|30382.08
18:29:36|30370.
18:29:37|30366.01
18:29:38|30370.
18:29:39|30368.36
18:29:40|30374.
18:29:41|30378.59
18:29:42|30379.97
18:29:43|30378.01
18:29:44|30378.
18:29:45|30380.49
18:29:46|30385.97
18:29:47|30385.98
18:29:48|30392.
18:29:49|30391.99
18:29:50|30397.36
18:29:51|30390.02
18:29:52|30386.01
18:29:53|30386.
18:29:54|30386.01
18:29:55|30391.99
18:29:56|30390.01
18:29:57|30390.06
18:29:58|30397.75
18:29:59|30406.04
18:30:00|30406.05
18:30:01|30398.55
18:30:02|30390.01
18:30:03|30389.99
18:30:04|30389.99
18:30:05|30377.33
18:30:06|30371.49
18:30:07|30372.
18:30:08|30377.98
18:30:09|30385.97
18:30:11|30388.9
18:30:11|30382.01
18:30:12|30376.46
18:30:13|30375.97
18:30:14|30371.48
18:30:15|30358.11
18:30:16|30358.11
18:30:17|30345.
18:30:18|30329.98
18:30:19|30331.91
18:30:21|30319.19
18:30:22|30329.98
18:30:23|30335.98
18:30:24|30358.
18:30:25|30358.01
18:30:26|30360.42
18:30:27|30349.95
18:30:28|30345.89
18:30:29|30343.98
18:30:30|30350.
18:30:31|30335.56
18:30:33|30324.19
18:30:34|30326.
18:30:35|30322.1
18:30:35|30322.65
18:30:36|30322.
18:30:37|30322.
18:30:38|30332.78
18:30:39|30340.45
18:30:41|30332.02
18:30:42|30336.
18:30:42|30337.99
18:30:43|30341.99
18:30:45|30334.01
18:30:46|30330.01
18:30:47|30322.
18:30:48|30319.07
18:30:49|30320.
18:30:50|30323.73
18:30:50|30323.74
18:30:51|30316.04
18:30:53|30316.04
18:30:54|30311.5
18:30:54|30299.89
18:30:55|30303.99
18:30:56|30298.91
18:30:58|30285.4
18:30:58|30279.2
18:31:00|30275.53
18:31:01|30274.
18:31:01|30269.
18:31:03|30269.
18:31:04|30277.18
18:31:04|30280.
18:31:05|30280.
18:31:06|30286.
18:31:07|30286.
18:31:08|30267.29
18:31:09|30272.11
18:31:11|30274.77
18:31:12|30262.
18:31:13|30260.12
18:31:14|30260.
18:31:15|30252.08
18:31:16|30214.
18:31:16|30216.02
18:31:18|30214.
18:31:18|30215.83
18:31:20|30248.
18:31:21|30248.
18:31:22|30223.14
18:31:24|30232.31
18:31:24|30242.57
18:31:26|30256.
18:31:27|30264.67
18:31:28|30265.99
18:31:29|30260.9
18:31:30|30253.64
18:31:31|30257.86
18:31:32|30258.85
18:31:33|30238.01
18:31:34|30239.98
18:31:34|30244.01
18:31:36|30232.8
18:31:37|30229.93
18:31:38|30234.04
18:31:39|30215.98
18:31:39|30200.
18:31:41|30182.02
18:31:41|30257.86
18:31:43|30186.
18:31:44|30158.32
18:31:45|30165.99
18:31:46|30149.65
18:31:47|30130.7
18:31:48|30121.98
18:31:49|30135.62
18:31:50|30136.02
18:31:51|30150.
18:31:52|30160.
18:31:53|30156.
18:31:54|30156.92
18:31:55|30163.1
18:31:56|30164.2
18:31:57|30153.99
18:31:58|30162.39
18:31:59|30179.99
18:32:00|30147.93
18:32:01|30153.94
18:32:02|30181.98
18:32:03|30187.99
18:32:04|30177.47
18:32:05|30179.74
18:32:06|30154.38
18:32:07|30146.
18:32:08|30150.
18:32:09|30160.07
18:32:10|30164.04
18:32:11|30167.09
18:32:12|30169.49
18:32:13|30161.15
18:32:14|30173.61
18:32:15|30164.29
18:32:16|30187.01
18:32:17|30183.91
18:32:18|30170.07
18:32:19|30164.94
18:32:20|30162.49
18:32:21|30170.5
18:32:22|30164.06
18:32:24|30167.46
18:32:24|30177.99
18:32:26|30177.97
18:32:27|30185.44
18:32:28|30197.93
18:32:30|30192.01
18:32:30|30202.88
18:32:31|30207.99
18:32:32|30218.83
18:32:33|30221.54
18:32:34|30227.27
18:32:35|30239.99
18:32:36|30239.98
18:32:37|30244.
18:32:38|30251.99
18:32:39|30255.33
18:32:40|30261.
18:32:41|30273.42
18:32:42|30273.99
18:32:44|30272.
18:32:44|30273.98
18:32:46|30272.24
18:32:46|30272.69
18:32:48|30276.
18:32:49|30272.01
18:32:49|30274.01
18:32:51|30272.
18:32:51|30270.01
18:32:52|30265.66
18:32:54|30272.14
18:32:54|30268.55
18:32:56|30268.99
18:32:56|30275.99
18:32:57|30271.46
18:32:58|30271.67
18:33:00|30271.67
18:33:00|30282.07
18:33:02|30276.62
18:33:02|30277.92
18:33:03|30277.63
18:33:05|30278.53
18:33:05|30272.
18:33:06|30272.
18:33:07|30278.54
18:33:09|30272.
18:33:09|30274.
18:33:10|30276.
18:33:11|30277.89
18:33:12|30276.6
18:33:13|30281.99
18:33:15|30282.41
18:33:16|30283.99
18:33:16|30282.61
18:33:18|30260.01
18:33:18|30263.03
18:33:19|30262.
18:33:20|30253.81
18:33:21|30256.71
18:33:23|30255.2
18:33:24|30234.
18:33:25|30228.77
18:33:26|30232.
18:33:27|30232.
18:33:28|30237.39
18:33:28|30250.
18:33:30|30258.13
18:33:31|30248.22
18:33:32|30241.87
18:33:33|30244.
18:33:34|30244.
18:33:35|30244.
18:33:36|30257.18
18:33:37|30256.
18:33:38|30228.85
18:33:39|30222.85
18:33:40|30230.
18:33:41|30235.88
18:33:42|30232.01
18:33:43|30218.58
18:33:44|30200.
18:33:46|30185.
18:33:46|30179.05
18:33:47|30179.05
18:33:48|30178.01
18:33:49|30183.56
18:33:50|30184.67
18:33:51|30182.01
18:33:52|30181.63
18:33:53|30185.99
18:33:55|30193.99
18:33:56|30194.
18:33:56|30196.
18:33:58|30196.
18:33:58|30198.51
18:33:59|30198.82
18:34:00|30206.02
18:34:01|30206.03
18:34:03|30206.02
18:34:03|30206.02
18:34:04|30206.03
18:34:05|30212.37
18:34:06|30217.06
18:34:08|30216.02
18:34:09|30216.02
18:34:09|30216.02
18:34:10|30216.01
18:34:12|30218.04
18:34:13|30219.99
18:34:13|30224.46
18:34:15|30224.46
18:34:16|30227.22
18:34:16|30230.02
18:34:18|30240.36
18:34:18|30242.73
18:34:19|30246.
18:34:20|30246.01
18:34:21|30242.03
18:34:22|30242.02
18:34:23|30248.01
18:34:24|30246.02
18:34:25|30244.01
18:34:27|30244.01
18:34:28|30244.02
18:34:29|30245.71
18:34:29|30238.38
18:34:31|30234.91
18:34:32|30230.03
18:34:33|30230.03
18:34:34|30230.02
18:34:35|30219.99
18:34:36|30219.71
18:34:37|30215.18
18:34:38|30205.99
18:34:39|30209.98
18:34:41|30204.93
18:34:42|30196.78
18:34:42|30200.4
18:34:43|30200.39
18:34:45|30200.39
18:34:46|30198.
18:34:46|30182.
18:34:48|30181.34
18:34:49|30181.33
18:34:49|30181.34
18:34:51|30182.
18:34:52|30177.31
18:34:52|30155.99
18:34:54|30142.7
18:34:55|30147.97
18:34:56|30143.98
18:34:57|30147.96
18:34:57|30148.93
18:34:59|30160.
18:34:59|30154.
18:35:01|30157.61
18:35:02|30161.47
18:35:02|30167.03
18:35:03|30174.07
18:35:05|30179.64
18:35:05|30193.98
18:35:06|30194.
18:35:07|30195.05
18:35:09|30195.04
18:35:10|30189.99
18:35:10|30184.28
18:35:12|30184.03
18:35:13|30175.
18:35:14|30161.13
18:35:15|30155.99
18:35:16|30157.55
18:35:17|30154.31
18:35:18|30151.42
18:35:19|30148.01
18:35:20|30151.99
18:35:21|30146.
18:35:22|30146.3
18:35:23|30140.06
18:35:24|30131.63
18:35:25|30130.42
18:35:26|30130.
18:35:27|30130.
18:35:28|30132.01
18:35:29|30130.01
18:35:30|30133.93
18:35:32|30126.4
18:35:33|30130.64
18:35:33|30132.01
18:35:35|30132.
18:35:35|30122.
18:35:37|30122.
18:35:38|30093.39
18:35:39|30091.23
18:35:40|30078.14
18:35:41|30075.81
18:35:41|30071.39
18:35:43|30086.01
18:35:44|30102.
18:35:45|30104.07
18:35:46|30092.51
18:35:47|30077.99
18:35:48|30080.78
18:35:49|30068.
18:35:50|30088.
18:35:51|30080.66
18:35:52|30080.62
18:35:53|30080.62
18:35:54|30078.48
18:35:55|30094.67
18:35:56|30108.
18:35:57|30124.04
18:35:58|30116.11
18:35:59|30107.99
18:36:00|30094.01
18:36:01|30099.99
18:36:02|30108.14
18:36:03|30119.25
18:36:04|30119.26
18:36:05|30124.05
18:36:07|30126.12
18:36:07|30120.01
18:36:08|30118.
18:36:09|30128.
18:36:10|30131.92
18:36:11|30140.18
18:36:12|30152.
18:36:13|30153.84
18:36:14|30155.97
18:36:15|30154.63
18:36:16|30152.02
18:36:17|30160.
18:36:18|30162.79
18:36:19|30162.01
18:36:20|30154.02
18:36:21|30153.1
18:36:22|30153.1
18:36:23|30156.29
18:36:24|30156.29
18:36:25|30157.99
18:36:27|30157.99
18:36:28|30162.
18:36:28|30162.
18:36:30|30162.01
18:36:31|30154.01
18:36:32|30150.
18:36:33|30144.01
18:36:34|30124.27
18:36:35|30117.99
18:36:36|30118.08
18:36:37|30113.48
18:36:38|30111.84
18:36:39|30111.84
18:36:40|30126.46
18:36:40|30130.
18:36:42|30137.71
18:36:43|30137.71
18:36:43|30140.75
18:36:45|30146.84
18:36:46|30152.93
18:36:46|30166.66
18:36:48|30169.96
18:36:49|30170.
18:36:50|30171.99
18:36:51|30171.99
18:36:52|30170.19
18:36:53|30170.19
18:36:54|30168.
18:36:55|30162.02
18:36:56|30165.18
18:36:57|30165.99
18:36:58|30165.99
18:36:59|30167.35
18:37:00|30186.66
18:37:01|30182.01
18:37:02|30182.
18:37:03|30182.
18:37:04|30182.
18:37:05|30180.
18:37:06|30180.
18:37:07|30172.52
18:37:08|30168.01
18:37:09|30167.57
18:37:10|30168.
18:37:11|30166.01
18:37:12|30166.01
18:37:13|30159.18
18:37:14|30164.69
18:37:15|30146.26
18:37:16|30150.
18:37:17|30133.56
18:37:18|30139.99
18:37:19|30134.49
18:37:20|30134.49
18:37:21|30137.22
18:37:22|30138.7
18:37:23|30141.97
18:37:24|30145.95
18:37:25|30144.78
18:37:26|30144.01
18:37:27|30144.01
18:37:29|30146.44
18:37:29|30146.43
18:37:30|30152.05
18:37:31|30150.01
18:37:33|30150.01
18:37:34|30138.5
18:37:35|30126.46
18:37:36|30134.
18:37:37|30134.83
18:37:38|30142.
18:37:39|30145.99
18:37:40|30150.01
18:37:41|30154.
18:37:42|30155.98
18:37:43|30159.02
18:37:44|30165.2
18:37:45|30172.
18:37:46|30175.88
18:37:47|30176.52
18:37:48|30176.52
18:37:49|30181.55
18:37:50|30189.99
18:37:51|30189.99
18:37:52|30189.99
18:37:53|30189.99
18:37:54|30194.7
18:37:55|30194.72
18:37:56|30197.36
18:37:57|30199.2
18:37:58|30199.2
18:37:59|30199.2
18:38:00|30202.29
18:38:01|30202.29
18:38:02|30199.97
18:38:04|30202.
18:38:05|30209.28
18:38:06|30214.35
18:38:07|30219.58
18:38:08|30217.33
18:38:09|30222.59
18:38:10|30216.01
18:38:11|30220.13
18:38:12|30226.66
18:38:13|30226.66
18:38:14|30227.3
18:38:14|30227.3
18:38:16|30228.56
18:38:17|30220.
18:38:18|30223.99
18:38:19|30223.99
18:38:20|30214.53
18:38:21|30212.91
18:38:22|30201.86
18:38:23|30200.01
18:38:24|30202.06
18:38:25|30202.06
18:38:26|30205.49
18:38:27|30202.
18:38:29|30205.55
18:38:30|30205.55
18:38:31|30205.55
18:38:32|30223.98
18:38:33|30215.98
18:38:34|30219.57
18:38:35|30219.55
18:38:36|30219.55
18:38:37|30219.55
18:38:38|30224.78
18:38:39|30224.78
18:38:40|30229.91
18:38:41|30234.
18:38:43|30235.67
18:38:43|30237.29
18:38:44|30236.01
18:38:45|30236.01
18:38:46|30236.
18:38:47|30234.01
18:38:48|30222.
18:38:50|30229.99
18:38:50|30231.99
18:38:52|30234.77
18:38:52|30230.01
18:38:53|30231.99
18:38:54|30235.42
18:38:56|30236.51
18:38:57|30232.
18:38:58|30225.01
18:38:59|30222.89
18:39:00|30222.89
18:39:01|30229.8
18:39:02|30230.
18:39:03|30242.82
18:39:04|30245.
18:39:04|30239.78
18:39:05|30234.
18:39:07|30235.96
18:39:07|30235.96
18:39:08|30218.76
18:39:10|30222.
18:39:10|30220.
18:39:11|30221.98
18:39:13|30221.98
18:39:13|30225.97
18:39:14|30225.98
18:39:15|30226.
18:39:16|30222.
18:39:18|30216.49
18:39:18|30215.21
18:39:19|30218.98
18:39:21|30225.99
18:39:22|30227.07
18:39:23|30227.07
18:39:23|30227.99
18:39:24|30227.99
18:39:25|30227.99
18:39:27|30227.99
18:39:27|30231.68
18:39:29|30231.68
18:39:30|30228.01
18:39:31|30228.
18:39:32|30228.
18:39:33|30232.52
18:39:35|30232.54
18:39:36|30234.04
18:39:37|30234.04
18:39:38|30228.92
18:39:38|30228.92
18:39:40|30206.01
18:39:41|30206.01
18:39:41|30207.98
18:39:43|30210.
18:39:44|30211.96
18:39:44|30211.97
18:39:45|30211.31
18:39:47|30210.02
18:39:48|30211.14
18:39:49|30214.39
18:39:50|30219.99
18:39:51|30219.99
18:39:52|30219.99
18:39:53|30220.4
18:39:54|30227.46
18:39:55|30227.46
18:39:56|30227.46
18:39:57|30227.46
18:39:58|30226.01
18:39:59|30220.01
18:39:59|30214.47
18:40:01|30209.93
18:40:02|30204.41
18:40:03|30190.
18:40:04|30190.
18:40:04|30190.26
18:40:06|30199.58
18:40:07|30198.78
18:40:08|30195.22
18:40:09|30190.
18:40:10|30188.
18:40:11|30182.01
18:40:12|30190.61
18:40:13|30188.01
18:40:14|30180.
18:40:15|30175.48
18:40:16|30175.48
18:40:17|30160.
18:40:18|30160.01
18:40:19|30175.98
18:40:20|30175.98
18:40:21|30172.02
18:40:22|30168.
18:40:23|30159.18
18:40:24|30152.14
18:40:25|30154.
18:40:26|30165.98
18:40:27|30160.39
18:40:28|30152.01
18:40:29|30156.54
18:40:30|30160.57
18:40:32|30166.02
18:40:33|30152.
18:40:34|30152.05
18:40:35|30158.23
18:40:35|30162.67
18:40:37|30151.97
18:40:39|30151.97
18:40:40|30155.68
18:40:41|30158.04
18:40:43|30154.13
18:40:43|30151.97
18:40:44|30145.78
18:40:46|30145.01
18:40:46|30142.01
18:40:48|30133.62
18:40:49|30135.01
18:40:49|30135.01
18:40:50|30153.93
18:40:51|30150.
18:40:53|30146.04
18:40:54|30146.04
18:40:55|30136.9
18:40:55|30141.99
18:40:57|30153.93
18:40:57|30157.99
18:40:59|30152.01
18:41:00|30152.01
18:41:01|30141.98
18:41:02|30129.62
18:41:03|30128.67
18:41:04|30130.
18:41:05|30131.38
18:41:06|30131.38
18:41:07|30128.65
18:41:08|30131.26
18:41:09|30128.65
18:41:09|30128.32
18:41:11|30131.25
18:41:12|30139.99
18:41:13|30151.99
18:41:14|30152.09
18:41:14|30156.14
18:41:16|30158.23
18:41:17|30158.23
18:41:18|30158.23
18:41:19|30158.83
18:41:20|30158.82
18:41:21|30158.82
18:41:22|30166.
18:41:23|30166.
18:41:24|30166.
18:41:25|30161.2
18:41:26|30150.01
18:41:27|30150.01
18:41:28|30150.01
18:41:29|30162.28
18:41:30|30162.28
18:41:31|30169.15
18:41:32|30166.
18:41:33|30166.
18:41:34|30166.01
18:41:35|30166.01
18:41:36|30166.01
18:41:37|30166.01
18:41:38|30169.13
18:41:39|30169.13
18:41:40|30168.
18:41:42|30156.97
18:41:43|30167.5
18:41:44|30168.14
18:41:45|30172.75
18:41:46|30172.75
18:41:47|30180.3
18:41:48|30183.23
18:41:49|30188.
18:41:50|30188.
18:41:51|30188.
18:41:51|30191.3
18:41:52|30193.53
18:41:54|30193.54
18:41:55|30192.32
18:41:56|30192.31
18:41:57|30190.38
18:41:58|30190.38
18:41:59|30188.01
18:41:59|30188.01
18:42:01|30186.01
18:42:02|30181.32
18:42:03|30181.32
18:42:04|30181.33
18:42:05|30183.99
18:42:06|30187.2
18:42:07|30187.21
18:42:08|30187.21
18:42:09|30187.2
18:42:10|30182.01
18:42:11|30182.01
18:42:12|30174.01
18:42:13|30170.59
18:42:14|30170.59
18:42:16|30168.02
18:42:16|30171.4
18:42:17|30176.1
18:42:18|30177.06
18:42:19|30177.07
18:42:20|30177.92
18:42:22|30177.92
18:42:22|30170.59
18:42:23|30154.54
18:42:24|30154.55
18:42:25|30154.55
18:42:26|30154.54
18:42:27|30154.55
18:42:28|30154.55
18:42:29|30150.02
18:42:30|30152.85
18:42:31|30152.85
18:42:33|30150.04
18:42:33|30150.04
18:42:35|30150.04
18:42:36|30151.99
18:42:37|30158.
18:42:38|30158.
18:42:39|30158.
18:42:40|30160.
18:42:41|30160.
18:42:42|30161.97
18:42:43|30160.01
18:42:44|30150.97
18:42:46|30155.49
18:42:46|30162.45
18:42:47|30166.14
18:42:48|30180.94
18:42:50|30181.33
18:42:50|30181.34
18:42:51|30183.99
18:42:52|30185.24
18:42:53|30186.
18:42:55|30189.28
18:42:55|30191.61
18:42:56|30191.62
18:42:57|30191.62
18:42:58|30191.62
18:42:59|30190.01
18:43:00|30188.02
18:43:01|30184.01
18:43:02|30182.01
18:43:03|30182.01
18:43:04|30174.
18:43:06|30172.01
18:43:06|30166.
18:43:08|30166.
18:43:08|30162.23
18:43:10|30162.23
18:43:11|30165.2
18:43:11|30165.2
18:43:13|30162.22
18:43:13|30156.01
18:43:15|30156.01
18:43:16|30152.11
18:43:16|30144.86
18:43:18|30140.
18:43:19|30129.99
18:43:19|30129.99
18:43:21|30130.
18:43:22|30132.76
18:43:22|30135.05
18:43:24|30133.47
18:43:25|30126.47
18:43:26|30126.49
18:43:27|30127.99
18:43:28|30128.
18:43:29|30128.
18:43:30|30128.
18:43:31|30129.98
18:43:32|30121.98
18:43:33|30121.98
18:43:34|30121.99
18:43:35|30123.6
18:43:36|30125.47
18:43:38|30121.98
18:43:38|30121.99
18:43:39|30127.99
18:43:41|30127.99
18:43:42|30127.99
18:43:43|30127.67
18:43:44|30127.71
18:43:46|30127.71
18:43:46|30127.71
18:43:47|30136.8
18:43:48|30136.8
18:43:49|30148.
18:43:50|30148.
18:43:52|30142.01
18:43:52|30136.8
18:43:54|30134.01
18:43:55|30132.02
18:43:55|30132.01
18:43:56|30127.66
18:43:57|30103.26
18:43:59|30105.99
18:44:00|30102.
18:44:00|30101.99
18:44:01|30110.
18:44:03|30122.
18:44:04|30135.78
18:44:04|30131.72
18:44:06|30141.7
18:44:06|30146.58
18:44:08|30148.
18:44:08|30148.
18:44:10|30148.
18:44:11|30148.
18:44:12|30147.99
18:44:13|30145.04
18:44:13|30142.
18:44:14|30138.
18:44:16|30143.73
18:44:17|30143.73
18:44:18|30143.73
18:44:18|30143.73
18:44:20|30143.73
18:44:21|30151.99
18:44:21|30151.99
18:44:22|30153.8
18:44:23|30153.8
18:44:25|30161.82
18:44:25|30164.32
18:44:27|30165.99
18:44:28|30170.
18:44:29|30170.
18:44:29|30171.04
18:44:30|30172.
18:44:32|30172.
18:44:33|30164.01
18:44:34|30164.01
18:44:35|30164.01
18:44:36|30164.01
18:44:37|30164.01
18:44:38|30164.
18:44:40|30160.14
18:44:40|30160.15
18:44:42|30159.07
18:44:42|30148.
18:44:43|30148.
18:44:44|30148.01
18:44:45|30148.01
18:44:46|30148.01
18:44:47|30146.01
18:44:49|30149.87
18:44:50|30148.01
18:44:50|30148.01
18:44:51|30148.01
18:44:52|30148.01
18:44:54|30149.02
18:44:54|30149.03
18:44:56|30149.03
18:44:57|30149.03
18:44:58|30164.01
18:44:59|30168.39
18:45:00|30176.98
18:45:01|30176.99
18:45:02|30172.46
18:45:03|30162.02
18:45:04|30143.73
18:45:05|30136.35
18:45:06|30136.36
18:45:07|30133.87
18:45:08|30122.63
18:45:09|30120.
18:45:10|30120.
18:45:11|30117.99
18:45:12|30110.79
18:45:13|30119.56
18:45:14|30121.98
18:45:15|30116.27
18:45:16|30116.
18:45:17|30115.99
18:45:18|30098.57
18:45:19|30103.98
18:45:20|30108.14
18:45:21|30111.99
18:45:22|30100.
18:45:23|30105.99
18:45:24|30109.02
18:45:25|30114.
18:45:27|30112.
18:45:27|30112.
18:45:28|30103.98
18:45:29|30103.98
18:45:30|30104.32
18:45:31|30104.32
18:45:32|30104.32
18:45:33|30114.46
18:45:34|30114.46
18:45:35|30110.02
18:45:37|30110.02
18:45:37|30114.43
18:45:38|30114.43
18:45:39|30108.
18:45:41|30106.07
18:45:41|30106.06
18:45:43|30104.01
18:45:43|30103.99
18:45:45|30103.99
18:45:46|30114.64
18:45:47|30114.64
18:45:48|30118.51
18:45:49|30118.5
18:45:49|30118.5
18:45:51|30110.
18:45:52|30110.
18:45:52|30106.01
18:45:53|30108.01
18:45:54|30100.
18:45:56|30092.99
18:45:57|30092.59
18:45:58|30098.95
18:45:58|30092.02
18:45:59|30088.44
18:46:01|30081.
18:46:02|30070.03
18:46:03|30075.99
18:46:03|30079.78
18:46:05|30082.16
18:46:06|30082.17
18:46:07|30089.99
18:46:08|30098.
18:46:09|30098.
18:46:10|30103.48
18:46:11|30103.48
18:46:12|30112.61
18:46:13|30112.
18:46:13|30113.99
18:46:15|30113.99
18:46:16|30119.54
18:46:17|30119.05
18:46:18|30116.02
18:46:19|30116.02
18:46:20|30116.02
18:46:21|30119.99
18:46:22|30112.02
18:46:23|30113.99
18:46:24|30113.99
18:46:25|30115.99
18:46:26|30117.98
18:46:27|30116.01
18:46:28|30123.99
18:46:29|30123.98
18:46:30|30123.98
18:46:31|30123.98
18:46:32|30126.5
18:46:33|30126.5
18:46:34|30130.
18:46:35|30131.19
18:46:36|30134.
18:46:38|30144.53
18:46:39|30148.
18:46:39|30152.18
18:46:40|30153.84
18:46:42|30156.
18:46:42|30152.71
18:46:43|30152.72
18:46:45|30140.07
18:46:45|30140.07
18:46:47|30140.07
18:46:48|30147.42
18:46:49|30148.51
18:46:50|30151.95
18:46:51|30151.95
18:46:52|30151.94
18:46:52|30147.42
18:46:54|30134.02
18:46:55|30132.01
18:46:56|30134.88
18:46:56|30134.88
18:46:57|30142.
18:46:59|30147.41
18:46:59|30146.
18:47:01|30144.
18:47:01|30144.
18:47:03|30136.96
18:47:04|30134.01
18:47:05|30125.32
18:47:06|30125.98
18:47:07|30130.
18:47:08|30129.99
18:47:09|30129.99
18:47:10|30129.88
18:47:12|30125.49
18:47:12|30123.22
18:47:13|30119.99
18:47:14|30119.99
18:47:15|30119.99
18:47:16|30121.67
18:47:17|30121.06
18:47:18|30117.17
18:47:19|30117.17
18:47:20|30118.69
18:47:21|30122.4
18:47:22|30112.93
18:47:23|30133.97
18:47:24|30146.
18:47:25|30144.01
18:47:26|30140.1
18:47:27|30140.1
18:47:28|30140.1
18:47:29|30143.98
18:47:30|30142.01
18:47:31|30149.97
18:47:32|30149.97
18:47:33|30157.37
18:47:34|30160.37
18:47:35|30162.
18:47:36|30161.99
18:47:38|30178.
18:47:39|30179.23
18:47:40|30179.21
18:47:41|30177.64
18:47:42|30177.64
18:47:43|30179.98
18:47:44|30189.18
18:47:45|30189.99
18:47:46|30189.99
18:47:47|30189.99
18:47:48|30189.99
18:47:49|30193.54
18:47:50|30194.51
18:47:50|30197.99
18:47:51|30198.
18:47:53|30198.11
18:47:53|30199.02
18:47:55|30203.42
18:47:56|30204.33
18:47:57|30209.85
18:47:58|30204.
18:47:59|30204.71
18:48:00|30204.72
18:48:01|30205.04
18:48:02|30190.25
18:48:03|30190.25
18:48:04|30188.01
18:48:05|30188.01
18:48:06|30196.4
18:48:07|30195.99
18:48:08|30193.99
18:48:09|30191.98
18:48:10|30191.98
18:48:11|30194.99
18:48:12|30194.98
18:48:13|30194.98
18:48:14|30194.99
18:48:15|30187.98
18:48:16|30186.
18:48:17|30189.99
18:48:18|30195.99
18:48:19|30195.99
18:48:20|30197.72
18:48:21|30196.02
18:48:22|30188.09
18:48:23|30188.14
18:48:24|30188.14
18:48:25|30191.98
18:48:26|30198.97
18:48:27|30205.5
18:48:28|30209.99
18:48:29|30210.
18:48:30|30211.39
18:48:31|30212.
18:48:32|30212.
18:48:33|30213.99
18:48:34|30215.65
18:48:35|30216.
18:48:36|30216.
18:48:37|30212.
18:48:38|30213.74
18:48:40|30213.99
18:48:41|30212.1
18:48:42|30212.1
18:48:43|30216.
18:48:44|30212.
18:48:44|30212.
18:48:45|30215.64
18:48:47|30213.99
18:48:48|30204.
18:48:49|30204.
18:48:50|30202.
18:48:51|30203.99
18:48:52|30213.98
18:48:53|30205.05
18:48:54|30204.01
18:48:55|30206.47
18:48:56|30206.47
18:48:57|30206.47
18:48:58|30209.99
18:48:59|30209.99
18:49:00|30218.
18:49:01|30217.61
18:49:02|30213.98
18:49:03|30210.06
18:49:04|30210.06
18:49:05|30208.01
18:49:06|30200.
18:49:07|30200.
18:49:08|30200.01
18:49:09|30194.
18:49:10|30198.08
18:49:11|30198.08
18:49:12|30206.08
18:49:13|30206.07
18:49:14|30201.99
18:49:15|30194.53
18:49:16|30194.43
18:49:17|30201.99
18:49:18|30204.3
18:49:19|30207.98
18:49:20|30212.
18:49:21|30216.37
18:49:22|30216.37
18:49:23|30216.38
18:49:24|30216.38
18:49:25|30216.38
18:49:26|30216.38
18:49:27|30216.52
18:49:28|30224.62
18:49:29|30227.18
18:49:30|30230.
18:49:31|30228.
18:49:32|30227.56
18:49:33|30232.47
18:49:34|30232.47
18:49:35|30237.28
18:49:36|30237.29
18:49:37|30234.
18:49:38|30234.01
18:49:39|30234.01
18:49:40|30239.99
18:49:41|30238.02
18:49:42|30238.02
18:49:43|30238.99
18:49:45|30236.4
18:49:46|30236.01
18:49:46|30236.01
18:49:48|30236.01
18:49:49|30238.
18:49:50|30238.
18:49:51|30249.86
18:49:52|30247.84
18:49:53|30254.46
18:49:54|30254.47
18:49:55|30257.99
18:49:56|30255.09
18:49:58|30257.9
18:49:58|30257.9
18:49:59|30260.
18:50:00|30262.51
18:50:01|30268.24
18:50:02|30264.53
18:50:03|30256.
18:50:05|30256.01
18:50:06|30250.85
18:50:07|30248.01
18:50:07|30249.98
18:50:08|30252.01
18:50:09|30252.01
18:50:10|30252.01
18:50:12|30238.01
18:50:13|30238.03
18:50:13|30240.31
18:50:15|30243.37
18:50:16|30247.98
18:50:16|30249.99
18:50:18|30252.
18:50:18|30247.46
18:50:20|30247.46
18:50:21|30247.46
18:50:22|30241.97
18:50:22|30241.97
18:50:24|30241.98
18:50:25|30244.
18:50:26|30241.98
18:50:26|30238.
18:50:28|30238.
18:50:29|30238.01
18:50:30|30247.22
18:50:30|30247.23
18:50:32|30247.23
18:50:32|30240.01
18:50:33|30240.01
18:50:35|30240.01
18:50:35|30236.02
18:50:37|30236.02
18:50:38|30236.
18:50:39|30234.9
18:50:39|30229.78
18:50:41|30228.01
18:50:42|30228.01
18:50:43|30224.41
18:50:45|30228.94
18:50:45|30239.42
18:50:47|30246.15
18:50:47|30246.15
18:50:49|30246.01
18:50:50|30238.01
18:50:50|30238.01
18:50:51|30234.01
18:50:52|30234.01
18:50:53|30232.64
18:50:55|30232.64
18:50:56|30232.64
18:50:57|30228.01
18:50:58|30226.01
18:50:59|30226.01
18:51:00|30228.19
18:51:01|30228.19
18:51:02|30228.19
18:51:03|30228.19
18:51:04|30230.01
18:51:05|30226.
18:51:06|30226.
18:51:07|30222.
18:51:08|30222.
18:51:09|30216.46
18:51:10|30204.83
18:51:11|30202.01
18:51:12|30200.1
18:51:13|30196.
18:51:14|30192.
18:51:15|30192.
18:51:16|30198.11
18:51:17|30201.99
18:51:18|30201.99
18:51:19|30204.89
18:51:20|30204.89
18:51:21|30206.02
18:51:22|30206.02
18:51:23|30206.02
18:51:24|30204.88
18:51:25|30204.88
18:51:26|30204.88
18:51:27|30204.88
18:51:28|30198.
18:51:29|30188.
18:51:30|30188.7
18:51:31|30188.7
18:51:32|30201.99
18:51:33|30201.99
18:51:34|30204.01
18:51:35|30204.01
18:51:36|30204.01
18:51:37|30204.01
18:51:38|30202.
18:51:39|30203.99
18:51:40|30204.
18:51:42|30204.
18:51:42|30204.
18:51:43|30204.
18:51:45|30200.01
18:51:46|30201.5
18:51:48|30209.06
18:51:48|30196.01
18:51:49|30196.
18:51:50|30196.
18:51:51|30196.01
18:51:52|30195.67
18:51:53|30195.67
18:51:54|30195.67
18:51:55|30190.15
18:51:56|30191.71
18:51:57|30191.71
18:51:58|30193.64
18:51:59|30193.64
18:52:00|30193.64
18:52:01|30200.41
18:52:02|30200.41
18:52:03|30193.77
18:52:04|30196.01
18:52:05|30194.66
18:52:06|30192.01
18:52:07|30192.01
18:52:08|30192.01
18:52:09|30195.79
18:52:10|30195.79
18:52:11|30195.79
18:52:12|30195.79
18:52:13|30195.79
18:52:14|30195.79
18:52:15|30195.79
18:52:16|30196.83
18:52:17|30196.83
18:52:18|30196.62
18:52:19|30196.62
18:52:20|30192.02
18:52:21|30192.02
18:52:23|30189.
18:52:24|30186.19
18:52:24|30176.12
18:52:25|30174.01
18:52:26|30176.61
18:52:28|30176.61
18:52:29|30176.61
18:52:29|30177.95
18:52:30|30177.95
18:52:31|30187.82
18:52:33|30187.82
18:52:34|30178.14
18:52:34|30184.
18:52:35|30188.97
18:52:36|30188.97
18:52:37|30188.97
18:52:39|30184.99
18:52:39|30184.99
18:52:40|30180.
18:52:41|30173.91
18:52:43|30173.91
18:52:44|30172.8
18:52:45|30172.8
18:52:46|30172.
18:52:47|30172.
18:52:48|30172.
18:52:49|30170.04
18:52:50|30170.
18:52:51|30168.01
18:52:52|30164.37
18:52:53|30162.79
18:52:54|30162.79
18:52:55|30162.
18:52:56|30163.64
18:52:57|30163.64
18:52:58|30163.64
18:52:59|30172.
18:53:00|30172.
18:53:01|30179.99
18:53:02|30176.03
18:53:03|30176.03
18:53:04|30158.58
18:53:05|30155.19
18:53:06|30161.98
18:53:07|30176.11
18:53:08|30176.11
18:53:09|30176.11
18:53:10|30176.11
18:53:12|30176.
18:53:12|30184.81
18:53:13|30185.94
18:53:14|30185.94
18:53:15|30183.59
18:53:16|30186.44
18:53:17|30198.
18:53:18|30200.63
18:53:19|30203.94
18:53:20|30203.94
18:53:22|30208.
18:53:22|30208.
18:53:24|30208.
18:53:25|30208.
18:53:25|30194.
18:53:27|30190.01
18:53:27|30183.54
18:53:29|30179.58
18:53:30|30176.
18:53:30|30176.
18:53:32|30180.
18:53:33|30180.
18:53:33|30180.
18:53:34|30179.08
18:53:36|30179.09
18:53:36|30179.09
18:53:37|30179.09
18:53:39|30183.99
18:53:40|30184.
18:53:41|30171.
18:53:41|30163.34
18:53:42|30163.34
18:53:44|30161.16
18:53:45|30161.15
18:53:46|30161.15
18:53:47|30159.01
18:53:48|30159.01
18:53:49|30159.01
18:53:49|30159.01
18:53:51|30159.01
18:53:52|30173.99
18:53:53|30173.99
18:53:55|30172.88
18:53:56|30172.87
18:53:56|30176.
18:53:58|30176.
18:53:59|30177.99
18:54:00|30177.99
18:54:01|30177.99
18:54:02|30177.99
18:54:03|30174.
18:54:04|30179.99
18:54:05|30182.
18:54:06|30183.14
18:54:07|30184.
18:54:08|30189.99
18:54:09|30194.7
18:54:10|30198.64
18:54:12|30202.
18:54:12|30202.
18:54:13|30202.
18:54:14|30202.
18:54:16|30196.
18:54:17|30196.
18:54:18|30196.
18:54:18|30197.42
18:54:19|30197.42
18:54:20|30196.01
18:54:21|30196.01
18:54:23|30190.16
18:54:23|30190.16
18:54:25|30182.01
18:54:26|30182.01
18:54:26|30182.
18:54:28|30182.
18:54:28|30182.
18:54:30|30186.53
18:54:30|30192.
18:54:32|30193.96
18:54:32|30198.78
18:54:34|30198.78
18:54:35|30198.78
18:54:35|30198.78
18:54:36|30198.78
18:54:37|30198.78
18:54:39|30197.48
18:54:40|30202.
18:54:40|30203.77
18:54:41|30203.77
18:54:42|30206.
18:54:44|30206.
18:54:45|30206.52
18:54:46|30211.99
18:54:47|30211.99
18:54:47|30216.
18:54:49|30216.
18:54:50|30216.
18:54:51|30216.
18:54:52|30216.
18:54:53|30217.99
18:54:55|30217.99
18:54:55|30217.99
18:54:56|30217.99
18:54:57|30199.26
18:54:58|30200.
18:54:59|30200.
18:55:01|30200.
18:55:02|30200.
18:55:03|30195.47
18:55:04|30186.7
18:55:05|30180.
18:55:05|30178.11
18:55:07|30179.67
18:55:08|30179.67
18:55:08|30178.1
18:55:10|30168.
18:55:11|30168.
18:55:11|30166.
18:55:12|30166.
18:55:13|30168.62
18:55:15|30169.99
18:55:16|30169.99
18:55:16|30170.
18:55:18|30170.
18:55:19|30170.
18:55:20|30170.
18:55:21|30170.
18:55:21|30170.
18:55:22|30170.
18:55:24|30171.41
18:55:25|30171.41
18:55:26|30170.78
18:55:27|30164.
18:55:27|30164.
18:55:28|30164.
18:55:29|30164.
18:55:30|30161.69
18:55:32|30161.69
18:55:32|30171.62
18:55:33|30171.63
18:55:35|30171.63
18:55:36|30171.63
18:55:37|30171.63
18:55:37|30167.24
18:55:38|30164.
18:55:40|30164.
18:55:40|30158.
18:55:41|30158.
18:55:42|30158.
18:55:43|30158.
18:55:44|30158.01
18:55:46|30159.98
18:55:47|30159.98
18:55:48|30159.99
18:55:49|30161.93
18:55:51|30160.05
18:55:52|30159.19
18:55:52|30159.19
18:55:53|30158.
18:55:55|30158.
18:55:55|30150.
18:55:57|30145.62
18:55:57|30139.77
18:55:59|30141.34
18:55:59|30147.73
18:56:01|30157.22
18:56:02|30157.22
18:56:03|30154.4
18:56:04|30152.71
18:56:05|30146.18
18:56:06|30142.
18:56:07|30142.
18:56:08|30141.33
18:56:09|30135.11
18:56:10|30135.04
18:56:11|30135.04
18:56:12|30135.04
18:56:13|30136.14
18:56:14|30128.34
18:56:15|30131.12
18:56:16|30136.
18:56:17|30136.
18:56:18|30139.86
18:56:19|30140.01
18:56:20|30140.
18:56:21|30140.
18:56:22|30140.
18:56:23|30140.01
18:56:24|30140.02
18:56:25|30141.71
18:56:26|30147.
18:56:27|30148.
18:56:28|30151.44
18:56:29|30151.44
18:56:30|30152.71
18:56:31|30152.71
18:56:32|30152.71
18:56:33|30152.71
18:56:34|30152.71
18:56:35|30152.71
18:56:36|30152.71
18:56:37|30159.98
18:56:38|30159.98
18:56:39|30159.98
18:56:40|30161.18
18:56:41|30164.23
18:56:42|30164.23
18:56:43|30164.23
18:56:44|30165.04
18:56:45|30165.04
18:56:46|30159.31
18:56:47|30159.31
18:56:48|30159.31
18:56:50|30158.01
18:56:50|30159.99
18:56:51|30159.98
18:56:53|30159.98
18:56:54|30158.02
18:56:55|30159.9
18:56:56|30159.9
18:56:57|30159.9
18:56:58|30161.55
18:57:00|30161.55
18:57:01|30161.55
18:57:01|30158.56
18:57:03|30157.03
18:57:04|30157.03
18:57:05|30157.03
18:57:06|30165.05
18:57:07|30165.05
18:57:08|30165.05
18:57:09|30165.05
18:57:10|30170.79
18:57:11|30172.
18:57:12|30172.
18:57:14|30174.
18:57:14|30177.01
18:57:15|30179.99
18:57:16|30179.99
18:57:17|30170.27
18:57:18|30163.63
18:57:19|30163.63
18:57:20|30164.
18:57:21|30154.01
18:57:22|30152.71
18:57:23|30147.
18:57:24|30147.
18:57:25|30144.39
18:57:26|30144.39
18:57:27|30144.39
18:57:28|30144.39
18:57:29|30142.98
18:57:30|30142.98
18:57:31|30142.98
18:57:32|30143.79
18:57:34|30143.79
18:57:34|30143.79
18:57:35|30143.79
18:57:36|30150.91
18:57:37|30154.
18:57:38|30144.6
18:57:39|30144.59
18:57:41|30144.59
18:57:41|30144.6
18:57:42|30144.6
18:57:44|30144.59
18:57:45|30138.
18:57:45|30138.01
18:57:46|30128.
18:57:48|30128.01
18:57:49|30128.01
18:57:50|30128.01
18:57:51|30128.
18:57:52|30128.
18:57:53|30128.
18:57:54|30128.34
18:57:55|30128.34
18:57:56|30128.34
18:57:57|30128.33
18:57:58|30128.34
18:58:00|30130.51
18:58:00|30130.8
18:58:02|30130.79
18:58:03|30130.79
18:58:04|30130.79
18:58:04|30127.93
18:58:05|30125.17
18:58:06|30125.01
18:58:08|30125.01
18:58:09|30125.01
18:58:09|30125.
18:58:11|30125.01
18:58:11|30125.01
18:58:13|30125.01
18:58:14|30125.01
18:58:15|30125.01
18:58:15|30125.
18:58:17|30125.01
18:58:17|30125.01
18:58:19|30125.01
18:58:20|30125.01
18:58:21|30125.01
18:58:21|30125.01
18:58:22|30125.01
18:58:24|30125.01
18:58:24|30125.01
18:58:25|30125.01
18:58:27|30125.01
18:58:28|30125.01
18:58:28|30122.2
18:58:29|30123.03
18:58:30|30123.03
18:58:32|30123.02
18:58:32|30123.03
18:58:33|30123.03
18:58:34|30123.03
18:58:35|30123.99
18:58:36|30115.79
18:58:37|30110.01
18:58:38|30106.05
18:58:39|30106.05
18:58:40|30110.
18:58:42|30110.
18:58:42|30110.
18:58:43|30105.87
18:58:45|30105.24
18:58:45|30105.24
18:58:46|30105.24
18:58:48|30105.01
18:58:49|30107.99
18:58:50|30106.71
18:58:51|30108.37
18:58:51|30110.55
18:58:53|30110.56
18:58:54|30110.56
18:58:56|30110.56
18:58:57|30110.56
18:58:57|30110.56
18:58:59|30103.68
18:58:59|30103.68
18:59:01|30103.24
18:59:02|30103.24
18:59:03|30101.66
18:59:03|30101.66
18:59:05|30101.66
18:59:06|30108.94
18:59:06|30118.
18:59:08|30122.
18:59:09|30122.
18:59:10|30130.78
18:59:11|30116.91
18:59:12|30116.91
18:59:13|30116.89
18:59:13|30116.9
18:59:15|30116.9
18:59:16|30116.9
18:59:16|30116.9
18:59:17|30116.9
18:59:19|30116.89
18:59:20|30108.94
18:59:21|30108.94
18:59:22|30108.94
18:59:23|30105.83
18:59:24|30105.42
18:59:25|30110.09
18:59:26|30110.09
18:59:27|30110.09
18:59:28|30110.09
18:59:29|30110.09
18:59:30|30116.79
18:59:31|30121.67
18:59:32|30124.2
18:59:33|30124.2
18:59:34|30127.69
18:59:35|30123.49
18:59:36|30123.49
18:59:37|30123.49
18:59:38|30123.49
18:59:39|30123.49
18:59:40|30123.49
18:59:41|30123.48
18:59:42|30119.88
18:59:43|30115.05
18:59:44|30115.05
18:59:45|30115.05
18:59:46|30115.04
18:59:47|30115.05
18:59:48|30115.05
18:59:49|30115.05
18:59:50|30116.
18:59:51|30117.95
18:59:53|30118.
18:59:53|30118.
18:59:54|30118.
18:59:55|30116.21
18:59:57|30116.22
18:59:58|30116.22
18:59:59|30116.22
18:59:59|30109.82
19:00:01|30103.75
19:00:02|30102.33
19:00:03|30095.
19:00:04|30090.19
19:00:04|30090.19
19:00:05|30093.43
19:00:06|30094.
19:00:08|30090.01
19:00:09|30086.91
19:00:09|30086.86
19:00:11|30084.39
19:00:11|30087.58
19:00:12|30083.33
19:00:14|30062.
19:00:14|30067.54
19:00:16|30077.97
19:00:16|30075.99
19:00:18|30067.67
19:00:19|30069.99
19:00:19|30069.99
19:00:21|30072.55
19:00:22|30075.99
19:00:23|30075.99
19:00:24|30074.96
19:00:25|30069.43
19:00:26|30069.43
19:00:27|30069.44
19:00:28|30069.43
19:00:29|30067.34
19:00:30|30061.94
19:00:31|30061.94
19:00:32|30061.94
19:00:32|30058.97
19:00:34|30056.53
19:00:35|30057.89
19:00:36|30058.
19:00:37|30059.97
19:00:37|30067.58
19:00:39|30066.15
19:00:40|30060.09
19:00:41|30076.97
19:00:42|30079.98
19:00:43|30084.
19:00:44|30086.
19:00:45|30086.
19:00:46|30086.
19:00:47|30086.
19:00:48|30085.74
19:00:49|30079.11
19:00:50|30066.18
19:00:51|30061.94
19:00:52|30061.94
19:00:53|30055.22
19:00:54|30057.91
19:00:55|30060.
19:00:56|30061.99
19:00:57|30061.99
19:00:58|30061.99
19:00:59|30061.99
19:01:00|30061.99
19:01:01|30026.01
19:01:02|30034.01
19:01:03|30033.55
19:01:04|30030.
19:01:05|30026.
19:01:06|30015.76
19:01:07|30017.94
19:01:08|30016.02
19:01:09|30019.98
19:01:10|30024.04
19:01:11|30021.85
19:01:12|30036.
19:01:13|30030.4
19:01:14|30030.
19:01:15|30040.39
19:01:16|30051.46
19:01:17|30044.45
19:01:19|30048.63
19:01:19|30052.91
19:01:21|30050.05
19:01:22|30057.99
19:01:23|30066.
19:01:23|30072.64
19:01:25|30072.64
19:01:26|30079.92
19:01:26|30080.02
19:01:27|30080.02
19:01:28|30082.
19:01:30|30082.
19:01:30|30076.
19:01:31|30072.02
19:01:33|30073.93
19:01:33|30083.23
19:01:35|30089.73
19:01:36|30096.
19:01:36|30095.99
19:01:38|30098.37
19:01:38|30105.87
19:01:39|30106.
19:01:40|30106.06
19:01:41|30106.06
19:01:42|30101.23
19:01:44|30106.
19:01:45|30112.42
19:01:45|30114.
19:01:46|30120.12
19:01:47|30129.99
19:01:48|30133.62
19:01:49|30140.
19:01:51|30139.99
19:01:51|30146.75
19:01:53|30147.92
19:01:54|30151.99
19:01:54|30147.99
19:01:56|30148.
19:01:57|30139.18
19:01:58|30133.49
19:01:58|30134.02
19:02:00|30130.02
19:02:00|30130.02
19:02:02|30112.42
19:02:03|30107.86
19:02:04|30106.
19:02:05|30096.01
19:02:06|30096.01
19:02:07|30097.26
19:02:09|30094.01
19:02:10|30082.8
19:02:10|30078.53
19:02:11|30078.64
19:02:12|30078.64
19:02:14|30073.77
19:02:15|30071.42
19:02:16|30052.89
19:02:17|30054.
19:02:18|30055.88
19:02:19|30060.
19:02:20|30067.38
19:02:21|30067.99
19:02:22|30068.
19:02:23|30068.
19:02:24|30068.
19:02:25|30067.99
19:02:26|30062.
19:02:27|30056.45
19:02:28|30056.46
19:02:29|30056.46
19:02:30|30056.46
19:02:31|30056.46
19:02:32|30052.88
19:02:33|30048.53
19:02:34|30030.24
19:02:35|30029.04
19:02:36|30030.01
19:02:37|30030.
19:02:38|30030.
19:02:39|30038.33
19:02:40|30038.33
19:02:41|30041.37
19:02:42|30042.
19:02:43|30030.72
19:02:44|30030.01
19:02:45|30028.11
19:02:46|30028.11
19:02:47|30028.11
19:02:48|30028.02
19:02:49|30030.53
19:02:50|30032.81
19:02:51|30035.13
19:02:52|30049.18
19:02:54|30036.01
19:02:54|30036.01
19:02:56|30034.02
19:02:57|30028.01
19:02:58|30025.99
19:02:59|30032.
19:03:00|30032.
19:03:01|30026.02
19:03:02|30025.99
19:03:03|30029.99
19:03:04|30029.99
19:03:05|30029.99
19:03:06|30029.36
19:03:07|30034.
19:03:08|30041.99
19:03:09|30041.99
19:03:10|30048.9
19:03:12|30050.01
19:03:12|30052.
19:03:13|30041.29
19:03:14|30032.07
19:03:15|30030.01
19:03:16|30030.01
19:03:17|30025.
19:03:18|30026.
19:03:19|30026.
19:03:20|30026.54
19:03:21|30026.54
19:03:22|30008.14
19:03:23|30016.52
19:03:24|30022.
19:03:25|30019.1
19:03:26|30020.01
19:03:27|30016.03
19:03:28|30017.99
19:03:29|30021.51
19:03:30|30033.99
19:03:31|30033.99
19:03:32|30023.38
19:03:33|30018.
19:03:34|30018.
19:03:35|30018.
19:03:36|30020.57
19:03:37|30026.
19:03:38|30037.83
19:03:39|30048.01
19:03:40|30050.
19:03:41|30046.01
19:03:42|30046.02
19:03:43|30046.02
19:03:44|30041.28
19:03:45|30041.28
19:03:46|30039.59
19:03:47|30040.
19:03:48|30021.97
19:03:49|30016.02
19:03:50|30000.
19:03:51|29980.
19:03:52|29964.
19:03:54|29976.
19:03:55|29981.98
19:03:55|29987.53
19:03:57|30002.15
19:03:58|30006.01
19:03:59|30003.99
19:04:00|30008.
19:04:01|29994.01
19:04:02|29990.5
19:04:03|30006.01
19:04:04|30006.
19:04:05|30002.
19:04:06|29996.01
19:04:07|29989.27
19:04:08|29988.
19:04:09|30003.99
19:04:10|30006.92
19:04:11|30016.29
19:04:12|30024.09
19:04:13|30020.
19:04:14|30024.
19:04:15|30028.8
19:04:16|30036.66
19:04:18|30036.67
19:04:18|30036.01
19:04:19|30026.
19:04:20|30016.99
19:04:21|30012.54
19:04:22|29996.9
19:04:23|29986.68
19:04:24|29974.
19:04:25|29974.44
19:04:26|29974.44
19:04:27|29986.76
19:04:28|29985.98
19:04:29|29981.53
19:04:30|29985.98
19:04:31|29987.51
19:04:32|29987.51
19:04:33|29993.09
19:04:34|29984.
19:04:35|29980.95
19:04:36|29980.
19:04:37|29985.27
19:04:38|29987.63
19:04:39|29980.36
19:04:40|29980.01
19:04:41|29979.24
19:04:42|29979.24
19:04:43|29978.
19:04:44|29978.01
19:04:45|29978.
19:04:46|29978.
19:04:47|29969.66
19:04:48|29964.
19:04:49|29962.
19:04:50|29950.
19:04:51|29952.08
19:04:52|29956.
19:04:53|29943.57
19:04:55|29953.99
19:04:56|29960.81
19:04:56|29960.81
19:04:58|29961.99
19:04:59|29965.99
19:05:00|29970.81
19:05:01|29980.31
19:05:02|29975.98
19:05:03|29975.99
19:05:04|29985.99
19:05:06|29988.67
19:05:06|29992.01
19:05:07|29969.89
19:05:08|29961.1
19:05:09|29950.
19:05:10|29954.61
19:05:11|29944.91
19:05:12|29951.97
19:05:13|29950.69
19:05:14|29951.9
19:05:15|29936.
19:05:16|29920.29
19:05:17|29921.99
19:05:18|29933.
19:05:19|29934.04
19:05:20|29947.85
19:05:21|29955.98
19:05:22|29954.01
19:05:23|29953.26
19:05:24|29944.91
19:05:25|29931.6
19:05:26|29943.01
19:05:27|29952.29
19:05:28|29959.46
19:05:29|29960.01
19:05:30|29950.
19:05:31|29949.99
19:05:32|29949.98
19:05:33|29950.48
19:05:34|29955.99
19:05:35|29955.99
19:05:36|29962.79
19:05:37|29960.
19:05:38|29954.
19:05:39|29956.46
19:05:40|29952.
19:05:41|29957.94
19:05:42|29957.94
19:05:43|29957.94
19:05:44|29951.94
19:05:45|29955.77
19:05:46|29962.77
19:05:47|29964.01
19:05:48|29964.01
19:05:49|29964.01
19:05:50|29963.65
19:05:51|29962.03
19:05:52|29962.03
19:05:53|29962.03
19:05:54|29964.12
19:05:56|29965.99
19:05:57|29973.28
19:05:58|29975.93
19:05:59|29982.27
19:06:00|29988.
19:06:01|29988.
19:06:03|29988.
19:06:04|29992.
19:06:05|29992.
19:06:06|30000.
19:06:07|30003.01
19:06:08|30012.
19:06:09|30012.77
19:06:09|30019.59
19:06:11|30023.59
19:06:12|30025.
19:06:13|30021.21
19:06:14|30022.
19:06:15|29994.01
19:06:16|30000.
19:06:17|30000.01
19:06:18|30010.
19:06:20|30016.31
19:06:20|30016.02
19:06:21|30016.02
19:06:22|30016.01
19:06:23|30016.
19:06:24|30008.01
19:06:26|30006.
19:06:26|30005.99
19:06:27|30005.99
19:06:29|30007.98
19:06:30|30007.99
19:06:31|30011.99
19:06:31|30008.01
19:06:33|30004.02
19:06:34|30008.7
19:06:35|30008.7
19:06:35|30008.69
19:06:37|30013.01
19:06:37|30015.71
19:06:38|30015.71
19:06:40|30015.71
19:06:41|30015.71
19:06:42|30012.01
19:06:43|30012.01
19:06:44|30015.7
19:06:45|30017.44
19:06:46|30008.7
19:06:47|30006.91
19:06:48|30008.7
19:06:49|30008.7
19:06:50|30010.96
19:06:51|30012.51
19:06:52|30013.99
19:06:52|30013.99
19:06:54|30014.
19:06:54|30014.
19:06:56|30014.
19:06:57|30014.
19:06:58|30014.56
19:07:00|30015.07
19:07:00|30015.07
19:07:01|30015.07
19:07:03|30004.01
19:07:04|30004.
19:07:05|30025.01
19:07:06|30025.63
19:07:08|30025.98
19:07:08|30025.98
19:07:09|30030.81
19:07:10|30034.88
19:07:11|30035.54
19:07:12|30037.44
19:07:13|30052.
19:07:14|30057.9
19:07:15|30067.52
19:07:16|30078.
19:07:17|30086.01
19:07:18|30087.36
19:07:19|30082.01
19:07:20|30074.01
19:07:21|30070.01
19:07:22|30064.01
19:07:23|30063.99
19:07:24|30063.99
19:07:25|30064.02
19:07:26|30064.12
19:07:28|30064.11
19:07:29|30068.88
19:07:30|30070.
19:07:30|30073.56
19:07:32|30078.
19:07:32|30081.99
19:07:34|30080.02
19:07:35|30081.99
19:07:36|30081.99
19:07:37|30085.99
19:07:38|30088.28
19:07:39|30090.48
19:07:40|30097.39
19:07:40|30097.99
19:07:42|30103.25
19:07:43|30103.54
19:07:44|30100.98
19:07:44|30096.
19:07:46|30096.01
19:07:47|30099.99
19:07:48|30099.99
19:07:49|30104.04
19:07:49|30105.18
19:07:51|30104.36
19:07:52|30104.35
19:07:53|30104.33
19:07:54|30104.34
19:07:54|30096.01
19:07:56|30096.01
19:07:57|30098.95
19:07:58|30091.73
19:08:00|30090.33
19:08:01|30088.
19:08:02|30083.15
19:08:03|30085.99
19:08:03|30080.
19:08:05|30074.01
19:08:06|30083.99
19:08:07|30083.99
19:08:08|30083.99
19:08:09|30078.34
19:08:10|30078.34
19:08:11|30078.35
19:08:12|30085.88
19:08:13|30088.
19:08:14|30099.6
19:08:15|30101.99
19:08:16|30100.02
19:08:17|30090.
19:08:18|30090.
19:08:19|30098.
19:08:20|30098.
19:08:21|30098.
19:08:22|30097.99
19:08:23|30096.01
19:08:24|30094.01
19:08:25|30084.03
19:08:26|30084.01
19:08:27|30084.01
19:08:28|30084.01
19:08:29|30093.99
19:08:30|30097.55
19:08:31|30098.5
19:08:32|30102.07
19:08:33|30102.07
19:08:34|30104.
19:08:35|30104.
19:08:36|30104.
19:08:37|30104.3
19:08:38|30106.
19:08:39|30104.51
19:08:41|30098.
19:08:41|30092.01
19:08:42|30092.01
19:08:43|30092.01
19:08:44|30092.01
19:08:45|30090.03
19:08:46|30091.99
19:08:47|30099.99
19:08:48|30101.01
19:08:49|30103.12
19:08:50|30103.12
19:08:51|30109.11
19:08:52|30120.63
19:08:53|30118.
19:08:54|30116.15
19:08:55|30110.01
19:08:56|30113.49
19:08:57|30113.5
19:08:59|30121.58
19:08:59|30124.88
19:09:01|30131.87
19:09:02|30135.21
19:09:02|30138.18
19:09:04|30133.99
19:09:05|30134.02
19:09:06|30130.
19:09:07|30130.01
19:09:08|30126.01
19:09:09|30129.6
19:09:11|30133.71
19:09:11|30135.21
19:09:12|30135.21
19:09:13|30137.99
19:09:15|30140.
19:09:15|30136.65
19:09:16|30136.6
19:09:18|30139.38
19:09:18|30145.62
19:09:20|30144.03
19:09:21|30144.03
19:09:21|30138.02
19:09:22|30138.02
19:09:24|30141.04
19:09:25|30141.44
19:09:26|30141.99
19:09:27|30145.99
19:09:27|30144.
19:09:29|30140.27
19:09:30|30140.27
19:09:31|30140.27
19:09:32|30140.27
19:09:33|30140.27
19:09:33|30140.27
19:09:35|30140.27
19:09:36|30140.27
19:09:37|30145.48
19:09:37|30145.48
19:09:38|30148.
19:09:39|30148.
19:09:41|30152.08
19:09:42|30146.11
19:09:43|30140.43
19:09:43|30147.89
19:09:45|30151.13
19:09:45|30151.29
19:09:47|30148.
19:09:47|30148.01
19:09:48|30154.64
19:09:49|30156.38
19:09:51|30161.17
19:09:51|30164.99
19:09:52|30162.34
19:09:53|30160.84
19:09:55|30160.84
19:09:56|30162.01
19:09:56|30162.01
19:09:57|30158.02
19:09:58|30156.04
19:10:00|30156.04
19:10:01|30153.23
19:10:02|30153.23
19:10:04|30153.23
19:10:04|30161.32
19:10:05|30161.01
19:10:06|30161.
19:10:08|30152.22
19:10:08|30152.02
19:10:09|30152.03
19:10:10|30140.
19:10:11|30132.89
19:10:13|30124.48
19:10:13|30122.
19:10:15|30118.73
19:10:16|30118.73
19:10:16|30130.
19:10:18|30126.82
19:10:19|30124.04
19:10:20|30124.
19:10:21|30118.73
19:10:22|30118.73
19:10:23|30118.74
19:10:23|30120.45
19:10:25|30120.45
19:10:25|30120.45
19:10:26|30123.99
19:10:27|30118.28
19:10:28|30118.28
19:10:30|30120.99
19:10:30|30125.6
19:10:32|30122.
19:10:33|30122.
19:10:33|30122.
19:10:35|30122.66
19:10:36|30118.59
19:10:37|30112.07
19:10:38|30112.06
19:10:39|30112.06
19:10:39|30106.3
19:10:41|30104.66
19:10:41|30104.
19:10:43|30094.33
19:10:44|30094.
19:10:45|30092.99
19:10:46|30094.01
19:10:47|30097.99
19:10:48|30101.6
19:10:49|30101.6
19:10:50|30101.6
19:10:51|30101.6
19:10:52|30101.6
19:10:53|30102.34
19:10:54|30102.34
19:10:56|30099.86
19:10:56|30099.86
19:10:57|30098.01
19:10:58|30098.01
19:10:59|30096.01
19:11:00|30096.01
19:11:01|30096.02
19:11:03|30096.02
19:11:04|30096.02
19:11:04|30102.34
19:11:05|30111.
19:11:07|30111.
19:11:08|30111.
19:11:09|30116.
19:11:09|30115.99
19:11:11|30112.01
19:11:12|30112.01
19:11:12|30112.01
19:11:13|30114.24
19:11:15|30122.51
19:11:15|30123.99
19:11:17|30125.58
19:11:18|30127.2
19:11:18|30127.2
19:11:20|30129.84
19:11:20|30132.87
19:11:22|30139.74
19:11:23|30140.79
19:11:23|30142.
19:11:25|30142.
19:11:26|30149.99
19:11:27|30157.04
19:11:27|30157.03
19:11:28|30150.71
19:11:30|30150.71
19:11:30|30148.59
19:11:31|30148.59
19:11:33|30144.01
19:11:34|30144.01
19:11:35|30140.01
19:11:36|30140.01
19:11:37|30140.39
19:11:37|30140.39
19:11:38|30147.54
19:11:39|30160.64
19:11:41|30165.99
19:11:41|30165.99
19:11:42|30158.
19:11:44|30152.
19:11:45|30152.01
19:11:45|30152.01
19:11:46|30152.
19:11:47|30148.01
19:11:49|30148.01
19:11:50|30142.
19:11:51|30142.
19:11:51|30143.98
19:11:52|30143.98
19:11:53|30150.46
19:11:54|30150.46
19:11:55|30152.
19:11:56|30152.
19:11:57|30154.
19:11:58|30153.99
19:12:00|30152.
19:12:00|30146.51
19:12:02|30136.01
19:12:03|30136.95
19:12:04|30141.98
19:12:05|30143.57
19:12:06|30143.57
19:12:07|30143.56
19:12:08|30138.01
19:12:09|30132.
19:12:10|30132.
19:12:11|30130.61
19:12:12|30138.
19:12:13|30142.
19:12:14|30142.
19:12:15|30141.99
19:12:16|30140.31
19:12:17|30140.31
19:12:18|30136.01
19:12:19|30136.01
19:12:20|30136.01
19:12:21|30145.5
19:12:22|30152.09
19:12:23|30153.88
19:12:24|30153.88
19:12:25|30153.88
19:12:26|30153.88
19:12:27|30153.88
19:12:28|30153.88
19:12:29|30154.
19:12:30|30154.
19:12:31|30154.
19:12:32|30155.01
19:12:33|30155.01
19:12:34|30155.01
19:12:35|30155.75
19:12:36|30156.38
19:12:37|30156.38
19:12:38|30156.39
19:12:39|30158.94
19:12:40|30159.53
19:12:41|30159.53
19:12:42|30158.01
19:12:43|30158.01
19:12:44|30158.01
19:12:45|30154.
19:12:46|30154.02
19:12:47|30154.02
19:12:48|30154.64
19:12:49|30154.64
19:12:50|30154.64
19:12:51|30159.53
19:12:52|30160.
19:12:53|30164.
19:12:54|30166.
19:12:55|30166.26
19:12:56|30166.26
19:12:57|30166.65
19:12:58|30162.14
19:12:59|30162.14
19:13:00|30162.13
19:13:01|30156.
19:13:02|30158.
19:13:03|30160.53
19:13:05|30160.53
19:13:06|30160.53
19:13:06|30157.03
19:13:08|30166.69
19:13:09|30166.94
19:13:10|30166.94
19:13:11|30166.94
19:13:12|30166.95
19:13:13|30166.95
19:13:14|30166.95
19:13:14|30166.95
19:13:16|30166.95
19:13:17|30166.94
19:13:17|30166.94
19:13:19|30166.95
19:13:19|30166.94
19:13:21|30166.94
19:13:22|30169.49
19:13:23|30169.99
19:13:24|30169.99
19:13:25|30172.92
19:13:26|30173.21
19:13:27|30173.33
19:13:27|30173.33
19:13:29|30168.01
19:13:30|30168.01
19:13:31|30168.01
19:13:32|30168.01
19:13:33|30168.01
19:13:34|30168.
19:13:35|30168.
19:13:36|30168.
19:13:37|30168.
19:13:38|30164.
19:13:39|30164.
19:13:40|30164.
19:13:41|30162.02
19:13:42|30164.49
19:13:43|30192.57
19:13:44|30204.9
19:13:45|30204.9
19:13:46|30204.9
19:13:47|30203.59
19:13:48|30194.
19:13:49|30188.
19:13:50|30197.21
19:13:51|30209.85
19:13:52|30211.28
19:13:53|30211.28
19:13:54|30213.07
19:13:55|30216.67
19:13:56|30223.
19:13:57|30222.99
19:13:58|30222.99
19:13:59|30225.43
19:14:00|30220.51
19:14:01|30225.98
19:14:02|30230.
19:14:03|30230.
19:14:04|30229.56
19:14:05|30228.05
19:14:06|30226.95
19:14:07|30231.34
19:14:08|30224.42
19:14:10|30231.42
19:14:10|30231.44
19:14:11|30230.
19:14:12|30237.1
19:14:13|30240.
19:14:14|30239.99
19:14:15|30232.59
19:14:16|30230.92
19:14:17|30230.92
19:14:18|30226.4
19:14:19|30226.39
19:14:20|30226.39
19:14:21|30226.39
19:14:22|30222.
19:14:23|30220.37
19:14:24|30218.01
19:14:25|30219.52
19:14:27|30216.92
19:14:27|30228.
19:14:28|30228.
19:14:29|30228.
19:14:30|30227.99
19:14:32|30227.62
19:14:32|30227.62
19:14:34|30233.21
19:14:34|30233.2
19:14:35|30230.01
19:14:36|30228.62
19:14:37|30228.61
19:14:39|30228.62
19:14:39|30228.62
19:14:40|30228.62
19:14:41|30226.01
19:14:43|30226.01
19:14:43|30228.61
19:14:44|30237.59
19:14:45|30238.
19:14:46|30236.01
19:14:48|30237.99
19:14:48|30237.99
19:14:49|30237.99
19:14:50|30238.
19:14:51|30238.01
19:14:52|30238.01
19:14:53|30234.01
19:14:54|30234.02
19:14:56|30235.99
19:14:56|30240.51
19:14:57|30245.49
19:14:59|30247.11
19:14:59|30249.8
19:15:01|30249.8
19:15:01|30246.3
19:15:03|30248.21
19:15:04|30254.05
19:15:05|30254.
19:15:06|30250.19
19:15:07|30250.2
19:15:08|30250.19
19:15:09|30250.19
19:15:10|30240.
19:15:11|30234.81
19:15:12|30232.01
19:15:13|30233.46
19:15:14|30232.
19:15:15|30232.
19:15:16|30233.67
19:15:17|30239.99
19:15:18|30239.99
19:15:19|30238.38
19:15:20|30234.49
19:15:21|30234.49
19:15:22|30234.49
19:15:23|30235.98
19:15:24|30232.03
19:15:25|30232.03
19:15:26|30226.01
19:15:27|30226.01
19:15:28|30224.23
19:15:29|30220.57
19:15:30|30220.57
19:15:31|30220.57
19:15:32|30218.01
19:15:33|30216.24
19:15:34|30216.
19:15:35|30214.75
19:15:36|30214.01
19:15:37|30214.01
19:15:38|30211.96
19:15:39|30213.69
19:15:40|30213.69
19:15:41|30214.94
19:15:42|30210.56
19:15:43|30210.56
19:15:44|30214.05
19:15:45|30214.04
19:15:46|30216.39
19:15:47|30226.5
19:15:48|30233.99
19:15:49|30233.99
19:15:50|30246.26
19:15:51|30238.39
19:15:52|30234.01
19:15:53|30233.62
19:15:54|30230.01
19:15:55|30230.01
19:15:56|30230.01
19:15:57|30232.27
19:15:58|30238.73
19:15:59|30241.97
19:16:00|30241.98
19:16:01|30242.
19:16:02|30240.5
19:16:03|30240.
19:16:04|30240.
19:16:05|30243.45
19:16:06|30241.95
19:16:08|30240.02
19:16:08|30240.02
19:16:09|30240.02
19:16:11|30240.02
19:16:12|30239.98
19:16:13|30239.98
19:16:14|30238.59
19:16:14|30238.6
19:16:15|30238.6
19:16:16|30238.6
19:16:18|30238.6
19:16:19|30238.6
19:16:19|30238.6
19:16:21|30238.59
19:16:21|30240.01
19:16:22|30253.99
19:16:24|30253.99
19:16:25|30253.25
19:16:26|30252.
19:16:26|30251.99
19:16:28|30252.
19:16:29|30250.7
19:16:29|30250.7
19:16:30|30250.7
19:16:31|30247.65
19:16:32|30246.01
19:16:34|30246.01
19:16:34|30246.
19:16:36|30247.99
19:16:37|30251.98
19:16:38|30251.8
19:16:39|30251.58
19:16:39|30251.58
19:16:41|30250.
19:16:41|30250.
19:16:43|30249.98
19:16:44|30249.98
19:16:44|30249.98
19:16:45|30250.39
19:16:46|30250.75
19:16:47|30250.75
19:16:48|30250.75
19:16:49|30250.75
19:16:50|30251.11
19:16:51|30251.12
19:16:53|30251.12
19:16:53|30251.12
19:16:54|30251.12
19:16:56|30251.12
19:16:56|30251.12
19:16:57|30251.12
19:16:58|30251.12
19:17:00|30251.12
19:17:01|30252.
19:17:01|30251.99
19:17:03|30251.99
19:17:04|30251.99
19:17:04|30251.99
19:17:05|30251.99
19:17:06|30251.99
19:17:08|30252.
19:17:09|30252.
19:17:10|30251.99
19:17:11|30251.99
19:17:12|30251.99
19:17:13|30251.99
19:17:14|30252.
19:17:15|30248.82
19:17:16|30239.64
19:17:18|30238.6
19:17:18|30238.6
19:17:19|30238.6
19:17:20|30238.6
19:17:21|30238.6
19:17:22|30238.6
19:17:23|30238.6
19:17:24|30238.6
19:17:25|30234.
19:17:26|30234.
19:17:27|30234.
19:17:28|30233.23
19:17:29|30233.23
19:17:30|30230.01
19:17:31|30228.33
19:17:32|30227.86
19:17:33|30227.91
19:17:34|30227.91
19:17:35|30234.72
19:17:36|30234.71
19:17:37|30234.71
19:17:38|30234.71
19:17:39|30235.87
19:17:40|30237.58
19:17:41|30237.57
19:17:42|30237.58
19:17:43|30237.57
19:17:44|30237.57
19:17:45|30237.57
19:17:46|30236.01
19:17:47|30236.
19:17:48|30236.01
19:17:49|30236.01
19:17:50|30236.01
19:17:51|30232.07
19:17:52|30226.
19:17:53|30220.89
19:17:54|30220.9
19:17:55|30220.89
19:17:56|30212.6
19:17:57|30212.59
19:17:58|30217.79
19:17:59|30226.27
19:18:00|30226.27
19:18:01|30226.27
19:18:02|30233.19
19:18:03|30230.86
19:18:04|30230.86
19:18:05|30228.65
19:18:06|30224.41
19:18:08|30222.03
19:18:09|30222.06
19:18:10|30230.01
19:18:11|30230.01
19:18:12|30230.01
19:18:13|30233.58
19:18:14|30233.58
19:18:15|30233.58
19:18:16|30233.58
19:18:18|30235.99
19:18:18|30237.59
19:18:19|30237.59
19:18:21|30237.59
19:18:22|30240.52
19:18:23|30238.
19:18:24|30237.01
19:18:25|30237.01
19:18:26|30237.01
19:18:26|30238.2
19:18:27|30238.2
19:18:29|30240.07
19:18:30|30241.46
19:18:30|30241.46
19:18:32|30241.46
19:18:33|30241.46
19:18:34|30241.46
19:18:34|30241.45
19:18:35|30241.45
19:18:37|30241.45
19:18:37|30241.45
19:18:38|30241.45
19:18:39|30241.45
19:18:41|30241.45
19:18:42|30243.18
19:18:42|30243.18
19:18:44|30243.18
19:18:44|30245.99
19:18:46|30247.99
19:18:46|30248.
19:18:47|30248.
19:18:48|30250.57
19:18:49|30250.57
19:18:50|30250.57
19:18:51|30250.57
19:18:52|30251.14
19:18:53|30251.14
19:18:55|30247.01
19:18:55|30247.01
19:18:57|30246.01
19:18:58|30246.01
19:18:59|30246.01
19:19:00|30249.09
19:19:01|30242.
19:19:01|30240.65
19:19:03|30240.
19:19:04|30240.
19:19:04|30240.
19:19:06|30236.
19:19:06|30238.75
19:19:08|30238.75
19:19:09|30238.75
19:19:10|30238.75
19:19:11|30238.75
19:19:12|30238.75
19:19:13|30238.75
19:19:14|30238.75
19:19:15|30227.51
19:19:16|30227.51
19:19:17|30227.51
19:19:18|30227.51
19:19:19|30227.51
19:19:21|30230.81
19:19:21|30230.81
19:19:22|30230.81
19:19:23|30232.03
19:19:24|30232.03
19:19:25|30232.03
19:19:27|30232.04
19:19:27|30232.04
19:19:28|30232.04
19:19:29|30232.03
19:19:30|30232.03
19:19:31|30230.
19:19:32|30230.01
19:19:33|30230.01
19:19:34|30230.
19:19:35|30230.
19:19:36|30230.
19:19:37|30230.
19:19:38|30230.
19:19:39|30230.01
19:19:40|30230.01
19:19:41|30232.03
19:19:43|30232.03
19:19:43|30232.92
19:19:44|30232.92
19:19:45|30232.92
19:19:46|30232.92
19:19:48|30232.92
19:19:48|30232.92
19:19:50|30232.92
19:19:50|30232.92
19:19:51|30232.92
19:19:53|30226.01
19:19:54|30226.01
19:19:54|30226.
19:19:55|30226.
19:19:57|30226.
19:19:57|30226.
19:19:58|30226.
19:19:59|30226.
19:20:00|30226.01
19:20:02|30226.
19:20:03|30226.
19:20:04|30226.
19:20:05|30226.01
19:20:06|30230.52
19:20:07|30226.01
19:20:07|30226.01
19:20:08|30226.37
19:20:10|30226.37
19:20:11|30226.37
19:20:13|30226.36
19:20:14|30226.37
19:20:15|30222.
19:20:16|30222.
19:20:17|30220.01
19:20:19|30218.02
19:20:19|30210.01
19:20:21|30210.01
19:20:21|30210.01
19:20:22|30206.
19:20:24|30206.01
19:20:25|30206.01
19:20:26|30206.01
19:20:26|30207.09
19:20:27|30207.09
19:20:29|30207.09
19:20:30|30207.09
19:20:30|30202.56
19:20:31|30202.56
19:20:32|30212.62
19:20:33|30212.62
19:20:34|30208.46
19:20:36|30206.73
19:20:36|30206.73
19:20:38|30207.48
19:20:38|30207.48
19:20:39|30214.
19:20:40|30214.
19:20:42|30214.
19:20:42|30214.
19:20:43|30214.
19:20:44|30214.63
19:20:45|30214.62
19:20:47|30214.63
19:20:47|30214.63
19:20:48|30214.63
19:20:49|30214.63
19:20:51|30214.63
19:20:51|30214.63
19:20:52|30214.52
19:20:54|30214.53
19:20:54|30214.53
19:20:55|30214.52
19:20:56|30214.52
19:20:57|30214.52
19:20:58|30214.52
19:20:59|30214.53
19:21:01|30214.52
19:21:02|30214.52
19:21:03|30214.52
19:21:03|30203.83
19:21:05|30203.83
19:21:06|30203.8
19:21:07|30203.22
19:21:07|30203.22
19:21:09|30203.22
19:21:10|30199.96
19:21:11|30199.99
19:21:12|30200.58
19:21:14|30200.58
19:21:15|30200.58
19:21:16|30203.83
19:21:17|30203.83
19:21:17|30203.83
19:21:19|30203.83
19:21:20|30203.83
19:21:21|30203.83
19:21:21|30197.57
19:21:23|30197.56
19:21:23|30197.56
19:21:24|30195.33
19:21:25|30191.97
19:21:26|30184.95
19:21:28|30184.95
19:21:29|30184.95
19:21:30|30187.02
19:21:30|30191.18
19:21:31|30191.17
19:21:32|30191.17
19:21:34|30191.17
19:21:35|30190.61
19:21:35|30190.61
19:21:36|30188.61
19:21:37|30188.61
19:21:39|30188.61
19:21:40|30188.61
19:21:41|30191.18
19:21:42|30193.31
19:21:43|30201.39
19:21:44|30202.91
19:21:45|30202.91
19:21:46|30202.91
19:21:47|30204.
19:21:48|30204.
19:21:49|30204.
19:21:49|30205.82
19:21:51|30205.82
19:21:52|30206.21
19:21:52|30208.
19:21:54|30213.45
19:21:55|30213.45
19:21:55|30213.45
19:21:57|30213.46
19:21:58|30214.52
19:21:59|30218.45
19:22:00|30218.45
19:22:01|30218.44
19:22:02|30215.53
19:22:03|30215.53
19:22:04|30214.51
19:22:05|30209.99
19:22:06|30209.99
19:22:07|30208.33
19:22:08|30208.33
19:22:09|30206.21
19:22:10|30206.21
19:22:11|30206.21
19:22:12|30207.32
19:22:14|30207.33
19:22:14|30207.33
19:22:15|30208.18
19:22:16|30208.18
19:22:17|30208.18
19:22:18|30208.18
19:22:19|30213.65
19:22:21|30213.65
19:22:22|30213.65
19:22:23|30213.65
19:22:23|30215.99
19:22:25|30215.99
19:22:26|30215.99
19:22:27|30215.98
19:22:27|30211.46
19:22:29|30211.46
19:22:29|30211.46
19:22:31|30210.47
19:22:32|30209.95
19:22:33|30209.95
19:22:34|30209.95
19:22:35|30209.95
19:22:36|30209.95
19:22:37|30209.95
19:22:37|30209.95
19:22:39|30212.33
19:22:39|30215.69
19:22:41|30215.69
19:22:42|30215.69
19:22:43|30218.
19:22:43|30218.
19:22:45|30219.35
19:22:46|30219.35
19:22:47|30219.35
19:22:48|30214.82
19:22:48|30214.82
19:22:50|30214.81
19:22:50|30214.81
19:22:52|30206.2
19:22:53|30202.92
19:22:54|30202.93
19:22:55|30200.
19:22:56|30200.01
19:22:57|30200.01
19:22:58|30200.01
19:22:59|30193.77
19:23:00|30192.87
19:23:01|30192.87
19:23:02|30192.87
19:23:03|30200.
19:23:04|30200.
19:23:05|30202.
19:23:06|30207.99
19:23:07|30207.99
19:23:08|30207.99
19:23:09|30207.99
19:23:10|30207.99
19:23:11|30207.99
19:23:12|30212.93
19:23:13|30216.
19:23:14|30216.24
19:23:15|30219.92
19:23:16|30219.47
19:23:17|30218.02
19:23:18|30218.02
19:23:20|30218.02
19:23:21|30218.02
19:23:22|30218.01
19:23:22|30222.
19:23:24|30222.
19:23:24|30222.
19:23:26|30222.
19:23:27|30222.
19:23:27|30222.
19:23:29|30223.62
19:23:30|30223.62
19:23:30|30223.62
19:23:32|30223.62
19:23:33|30224.93
19:23:34|30224.93
19:23:35|30225.35
19:23:36|30225.35
19:23:37|30228.
19:23:37|30228.
19:23:39|30228.54
19:23:40|30228.54
19:23:41|30228.54
19:23:42|30228.8
19:23:43|30228.8
19:23:43|30231.56
19:23:45|30231.56
19:23:46|30233.57
19:23:47|30233.57
19:23:48|30233.57
19:23:49|30233.57
19:23:50|30233.57
19:23:51|30233.58
19:23:52|30233.58
19:23:53|30233.15
19:23:54|30230.01
19:23:55|30231.98
19:23:56|30231.98
19:23:57|30230.02
19:23:58|30230.02
19:23:59|30230.02
19:24:00|30230.02
19:24:01|30230.02
19:24:02|30230.02
19:24:03|30230.02
19:24:04|30230.02
19:24:05|30230.02
19:24:06|30230.01
19:24:07|30230.01
19:24:09|30230.01
19:24:09|30226.2
19:24:10|30220.02
19:24:11|30220.02
19:24:12|30218.01
19:24:14|30216.02
19:24:15|30216.02
19:24:16|30216.02
19:24:17|30217.99
19:24:18|30217.99
19:24:19|30217.99
19:24:20|30217.99
19:24:21|30217.99
19:24:22|30217.99
19:24:23|30217.99
19:24:24|30217.98
19:24:25|30217.98
19:24:26|30217.99
19:24:28|30217.99
19:24:28|30216.02
19:24:30|30216.02
19:24:30|30216.02
19:24:31|30216.02
19:24:32|30216.02
19:24:33|30213.46
19:24:34|30213.46
19:24:35|30213.46
19:24:36|30213.46
19:24:37|30213.46
19:24:38|30213.46
19:24:39|30213.46
19:24:40|30213.46
19:24:41|30213.46
19:24:43|30213.46
19:24:43|30213.45
19:24:44|30213.46
19:24:45|30213.46
19:24:47|30213.46
19:24:47|30213.46
19:24:48|30213.46
19:24:50|30213.46
19:24:51|30213.46
19:24:51|30213.46
19:24:52|30213.45
19:24:53|30213.45
19:24:55|30213.46
19:24:55|30210.69
19:24:56|30210.69
19:24:58|30207.3
19:24:59|30206.01
19:24:59|30206.01
19:25:00|30206.01
19:25:01|30205.07
19:25:03|30205.07
19:25:03|30205.07
19:25:05|30205.07
19:25:05|30205.07
19:25:07|30205.07
19:25:07|30205.76
19:25:08|30205.76
19:25:09|30205.76
19:25:10|30205.76
19:25:11|30205.76
19:25:13|30205.76
19:25:13|30205.76
19:25:14|30204.94
19:25:16|30204.1
19:25:17|30204.1
19:25:18|30198.
19:25:19|30198.
19:25:20|30198.
19:25:21|30198.
19:25:22|30198.
19:25:23|30198.
19:25:24|30197.27
19:25:25|30201.09
19:25:26|30201.09
19:25:27|30201.09
19:25:28|30201.09
19:25:29|30198.01
19:25:30|30198.01
19:25:31|30190.
19:25:32|30190.
19:25:33|30190.
19:25:34|30191.02
19:25:36|30200.
19:25:37|30199.99
19:25:37|30198.02
19:25:38|30198.02
19:25:39|30198.02
19:25:40|30196.97
19:25:41|30190.7
19:25:43|30190.7
19:25:44|30190.7
19:25:44|30190.7
19:25:45|30190.01
19:25:46|30190.01
19:25:47|30190.01
19:25:48|30190.01
19:25:49|30190.01
19:25:51|30190.01
19:25:52|30190.01
19:25:52|30190.01
19:25:53|30190.01
19:25:54|30190.01
19:25:56|30187.08
19:25:57|30187.08
19:25:57|30187.08
19:25:59|30184.
19:25:59|30183.64
19:26:01|30183.64
19:26:01|30182.55
19:26:02|30178.13
19:26:04|30176.95
19:26:04|30176.95
19:26:05|30176.95
19:26:06|30172.43
19:26:07|30163.64
19:26:08|30164.
19:26:09|30165.72
19:26:10|30171.93
19:26:11|30171.93
19:26:13|30171.93
19:26:14|30171.93
19:26:15|30174.
19:26:16|30174.24
19:26:17|30186.
19:26:18|30186.
19:26:19|30191.33
19:26:20|30189.09
19:26:21|30189.09
19:26:22|30189.09
19:26:23|30189.86
19:26:24|30189.86
19:26:25|30195.47
19:26:26|30195.47
19:26:27|30195.47
19:26:28|30195.47
19:26:30|30195.47
19:26:31|30195.95
19:26:31|30195.95
19:26:33|30195.95
19:26:33|30195.95
19:26:35|30195.95
19:26:36|30195.94
19:26:36|30195.94
19:26:38|30195.94
19:26:38|30195.94
19:26:40|30195.94
19:26:41|30195.95
19:26:41|30195.95
19:26:43|30195.95
19:26:44|30195.95
19:26:45|30195.95
19:26:46|30195.95
19:26:47|30195.95
19:26:48|30195.95
19:26:49|30195.95
19:26:50|30195.94
19:26:52|30195.94
19:26:52|30195.94
19:26:53|30195.94
19:26:54|30195.95
19:26:55|30195.95
19:26:56|30195.95
19:26:57|30195.95
19:26:58|30195.95
19:26:59|30195.95
19:27:00|30195.95
19:27:01|30195.95
19:27:02|30195.95
19:27:03|30195.95
19:27:04|30195.95
19:27:05|30195.95
19:27:06|30198.75
19:27:07|30198.75
19:27:08|30201.38
19:27:09|30201.38
19:27:10|30201.39
19:27:11|30201.39
19:27:12|30201.39
19:27:13|30201.62
19:27:14|30201.62
19:27:15|30201.62
19:27:17|30201.62
19:27:17|30201.62
19:27:18|30201.62
19:27:20|30201.61
19:27:21|30200.
19:27:22|30200.01
19:27:23|30200.
19:27:24|30200.
19:27:25|30200.
19:27:26|30200.
19:27:27|30200.
19:27:28|30200.01
19:27:29|30200.01
19:27:30|30200.
19:27:31|30200.
19:27:32|30200.
19:27:33|30200.01
19:27:34|30200.01
19:27:35|30200.01
19:27:36|30200.01
19:27:37|30200.01
19:27:38|30200.01
19:27:39|30200.01
19:27:40|30200.01
19:27:41|30200.01
19:27:42|30200.01
19:27:43|30200.01
19:27:44|30200.
19:27:45|30200.01
19:27:46|30200.01
19:27:47|30200.01
19:27:48|30200.01
19:27:49|30200.01
19:27:50|30200.01
19:27:51|30200.01
19:27:52|30200.01
19:27:53|30200.01
19:27:54|30200.01
19:27:55|30200.01
19:27:56|30200.01
19:27:57|30200.01
19:27:58|30200.01
19:27:59|30200.01
19:28:00|30200.01
19:28:01|30200.01
19:28:02|30200.01
19:28:03|30200.
19:28:04|30200.
19:28:05|30200.
19:28:06|30200.
19:28:07|30200.
19:28:08|30200.01
19:28:09|30192.
19:28:10|30190.5
19:28:11|30190.5
19:28:12|30190.5
19:28:13|30189.86
19:28:14|30189.85
19:28:15|30187.08
19:28:16|30182.01
19:28:18|30180.01
19:28:19|30180.
19:28:20|30180.
19:28:20|30180.01
19:28:22|30180.
19:28:22|30180.
19:28:23|30175.
19:28:25|30174.24
19:28:26|30174.25
19:28:27|30174.25
19:28:27|30174.25
19:28:29|30174.24
19:28:30|30174.01
19:28:32|30174.01
19:28:32|30174.01
19:28:33|30174.01
19:28:34|30174.01
19:28:35|30174.
19:28:36|30174.65
19:28:37|30174.65
19:28:38|30174.65
19:28:39|30176.09
19:28:40|30176.09
19:28:41|30176.09
19:28:42|30178.32
19:28:43|30178.32
19:28:44|30178.32
19:28:45|30178.49
19:28:46|30178.49
19:28:47|30178.49
19:28:48|30178.49
19:28:49|30178.5
19:28:50|30178.5
19:28:52|30174.2
19:28:53|30174.2
19:28:54|30174.2
19:28:55|30174.2
19:28:55|30171.69
19:28:57|30171.69
19:28:58|30171.69
19:28:59|30171.69
19:28:59|30171.69
19:29:01|30171.7
19:29:02|30174.63
19:29:03|30174.64
19:29:04|30174.63
19:29:05|30174.63
19:29:06|30174.63
19:29:07|30174.63
19:29:08|30174.63
19:29:09|30174.63
19:29:10|30174.64
19:29:11|30174.64
19:29:12|30174.64
19:29:13|30174.64
19:29:13|30174.63
19:29:15|30174.63
19:29:16|30174.63
19:29:17|30174.63
19:29:18|30174.63
19:29:19|30174.63
19:29:21|30174.63
19:29:21|30174.63
19:29:22|30174.63
19:29:24|30174.63
19:29:25|30174.63
19:29:25|30174.63
19:29:27|30174.63
19:29:27|30174.63
19:29:28|30174.63
19:29:30|30171.93
19:29:31|30171.93
19:29:32|30171.93
19:29:33|30171.93
19:29:34|30171.93
19:29:35|30171.93
19:29:35|30171.93
19:29:37|30171.93
19:29:38|30171.93
19:29:38|30171.93
19:29:39|30171.93
19:29:40|30171.93
19:29:42|30171.93
19:29:43|30172.86
19:29:44|30172.86
19:29:45|30172.86
19:29:46|30172.86
19:29:47|30172.86
19:29:48|30172.86
19:29:49|30172.86
19:29:50|30172.86
19:29:50|30172.85
19:29:51|30172.85
19:29:53|30172.86
19:29:54|30172.86
19:29:54|30173.72
19:29:56|30173.72
19:29:57|30173.72
19:29:58|30173.72
19:29:59|30173.72
19:29:59|30174.08
19:30:01|30174.08
19:30:02|30182.
19:30:02|30182.35
19:30:04|30182.35
19:30:04|30190.
19:30:06|30190.
19:30:07|30190.
19:30:08|30190.
19:30:09|30186.9
19:30:10|30186.9
19:30:11|30179.68
19:30:12|30176.
19:30:12|30176.
19:30:13|30176.
19:30:15|30174.63
19:30:16|30173.
19:30:17|30170.
19:30:18|30170.
19:30:19|30164.81
19:30:21|30164.81
19:30:21|30164.81
19:30:22|30161.
19:30:23|30155.
19:30:25|30154.64
19:30:26|30154.64
19:30:27|30154.64
19:30:28|30154.65
19:30:29|30150.13
19:30:30|30150.14
19:30:31|30150.14
19:30:32|30150.14
19:30:33|30150.14
19:30:34|30150.13
19:30:35|30150.01
19:30:36|30150.
19:30:37|30153.99
19:30:38|30153.99
19:30:39|30157.
19:30:40|30157.
19:30:41|30157.
19:30:42|30157.
19:30:43|30156.51
19:30:44|30156.51
19:30:45|30156.51
19:30:46|30156.51
19:30:47|30156.51
19:30:48|30158.
19:30:49|30158.
19:30:50|30158.
19:30:51|30158.
19:30:52|30158.
19:30:53|30141.
19:30:54|30140.9
19:30:55|30140.76
19:30:56|30140.76
19:30:57|30140.76
19:30:58|30140.76
19:30:59|30140.76
19:31:00|30145.27
19:31:01|30145.27
19:31:02|30145.27
19:31:03|30145.27
19:31:04|30143.38
19:31:05|30143.38
19:31:06|30143.37
19:31:07|30141.25
19:31:08|30139.33
19:31:09|30137.1
19:31:10|30137.1
19:31:11|30136.11
19:31:12|30137.11
19:31:13|30145.64
19:31:14|30145.64
19:31:15|30145.64
19:31:16|30145.64
19:31:17|30145.64
19:31:18|30145.64
19:31:19|30145.64
19:31:20|30146.67
19:31:22|30146.68
19:31:23|30146.68
19:31:24|30146.68
19:31:25|30141.13
19:31:27|30141.13
19:31:27|30141.12
19:31:28|30141.12
19:31:29|30141.12
19:31:30|30141.12
19:31:31|30141.12
19:31:32|30141.12
19:31:34|30141.12
19:31:34|30139.25
19:31:36|30139.25
19:31:37|30139.25
19:31:38|30139.25
19:31:39|30139.25
19:31:40|30139.26
19:31:41|30139.26
19:31:42|30139.26
19:31:44|30141.13
19:31:44|30141.13
19:31:45|30141.13
19:31:46|30141.13
19:31:47|30145.64
19:31:48|30146.
19:31:49|30147.6
19:31:50|30147.6
19:31:51|30147.6
19:31:52|30147.6
19:31:53|30147.6
19:31:54|30147.6
19:31:55|30147.6
19:31:56|30147.6
19:31:57|30154.67
19:31:58|30154.67
19:31:59|30154.67
19:32:01|30150.79
19:32:01|30150.79
19:32:02|30150.79
19:32:04|30147.97
19:32:05|30145.62
19:32:06|30145.01
19:32:07|30145.01
19:32:08|30145.
19:32:09|30145.
19:32:10|30143.45
19:32:10|30140.48
19:32:11|30140.48
19:32:12|30140.48
19:32:14|30140.48
19:32:14|30140.48
19:32:16|30137.77
19:32:16|30133.2
19:32:18|30130.01
19:32:18|30130.01
19:32:20|30130.01
19:32:20|30130.01
19:32:22|30130.01
19:32:22|30130.01
19:32:24|30130.01
19:32:25|30135.62
19:32:26|30135.62
19:32:28|30135.62
19:32:28|30135.62
19:32:30|30135.62
19:32:31|30144.27
19:32:31|30144.59
19:32:33|30148.48
19:32:33|30150.84
19:32:35|30152.23
19:32:35|30155.61
19:32:37|30155.61
19:32:38|30155.61
19:32:39|30157.99
19:32:40|30157.99
19:32:41|30157.99
19:32:42|30155.99
19:32:43|30156.
19:32:44|30156.
19:32:45|30156.
19:32:46|30152.25
19:32:47|30149.72
19:32:48|30149.72
19:32:49|30149.72
19:32:50|30149.72
19:32:51|30149.72
19:32:52|30149.72
19:32:53|30149.72
19:32:54|30149.72
19:32:55|30149.72
19:32:56|30147.45
19:32:57|30147.45
19:32:58|30147.45
19:32:59|30148.
19:33:00|30145.88
19:33:01|30145.88
19:33:02|30145.88
19:33:03|30145.88
19:33:04|30143.14
19:33:05|30143.13
19:33:06|30135.23
19:33:07|30130.71
19:33:08|30130.71
19:33:10|30130.71
19:33:10|30133.84
19:33:11|30133.84
19:33:12|30138.56
19:33:13|30141.68
19:33:14|30141.99
19:33:15|30143.78
19:33:17|30143.78
19:33:17|30143.78
19:33:18|30143.78
19:33:19|30143.78
19:33:20|30143.78
19:33:21|30146.51
19:33:23|30152.
19:33:24|30151.99
19:33:25|30151.99
19:33:26|30151.99
19:33:27|30147.98
19:33:28|30144.53
19:33:29|30141.34
19:33:30|30139.93
19:33:31|30139.93
19:33:33|30134.8
19:33:33|30134.8
19:33:34|30134.13
19:33:35|30134.13
19:33:36|30134.12
19:33:37|30136.44
19:33:38|30136.44
19:33:39|30136.44
19:33:40|30136.44
19:33:41|30136.44
19:33:42|30139.36
19:33:44|30139.36
19:33:44|30139.36
19:33:45|30139.36
19:33:46|30139.36
19:33:47|30136.12
19:33:49|30136.12
19:33:50|30136.12
19:33:50|30136.12
19:33:51|30137.99
19:33:52|30138.22
19:33:54|30138.22
19:33:54|30138.22
19:33:55|30138.22
19:33:57|30138.22
19:33:57|30138.22
19:33:59|30138.21
19:33:59|30138.21
19:34:00|30138.21
19:34:01|30138.21
19:34:02|30137.01
19:34:04|30137.01
19:34:05|30133.13
19:34:05|30133.3
19:34:06|30133.3
19:34:08|30135.86
19:34:09|30135.86
19:34:09|30135.86
19:34:10|30135.86
19:34:11|30138.61
19:34:13|30142.
19:34:13|30142.
19:34:14|30142.
19:34:15|30142.
19:34:16|30142.
19:34:17|30142.
19:34:18|30142.95
19:34:19|30142.95
19:34:20|30142.95
19:34:22|30142.95
19:34:22|30142.95
19:34:24|30142.95
19:34:25|30142.95
19:34:27|30142.96
19:34:27|30142.96
19:34:28|30142.96
19:34:30|30142.96
19:34:31|30142.96
19:34:31|30142.96
19:34:33|30142.96
19:34:34|30142.96
19:34:35|30142.96
19:34:36|30142.96
19:34:37|30142.96
19:34:38|30142.96
19:34:39|30142.96
19:34:40|30142.96
19:34:41|30142.96
19:34:42|30142.96
19:34:43|30147.08
19:34:44|30151.99
19:34:45|30151.99
19:34:46|30151.99
19:34:47|30160.66
19:34:48|30160.66
19:34:49|30165.54
19:34:49|30166.
19:34:51|30166.
19:34:52|30165.99
19:34:53|30165.99
19:34:54|30165.99
19:34:55|30164.01
19:34:55|30164.01
19:34:57|30164.01
19:34:57|30164.01
19:34:59|30161.48
19:35:00|30161.48
19:35:01|30161.48
19:35:02|30161.48
19:35:03|30160.
19:35:04|30160.
19:35:05|30160.
19:35:06|30156.91
19:35:07|30156.91
19:35:08|30150.01
19:35:09|30150.
19:35:10|30150.
19:35:11|30150.
19:35:12|30150.
19:35:13|30150.
19:35:14|30147.56
19:35:15|30147.56
19:35:16|30147.56
19:35:17|30147.56
19:35:19|30141.01
19:35:19|30141.01
19:35:20|30143.99
19:35:21|30143.99
19:35:22|30143.99
19:35:23|30143.99
19:35:25|30143.99
19:35:26|30144.
19:35:27|30144.
19:35:28|30144.
19:35:29|30144.
19:35:30|30142.07
19:35:31|30142.07
19:35:32|30142.07
19:35:33|30145.97
19:35:33|30145.97
19:35:35|30117.62
19:35:36|30109.99
19:35:37|30106.01
19:35:37|30110.92
19:35:39|30109.44
19:35:40|30104.45
19:35:41|30100.49
19:35:42|30098.42
19:35:43|30090.48
19:35:44|30084.91
19:35:45|30094.09
19:35:46|30096.
19:35:46|30096.85
19:35:48|30095.42
19:35:49|30090.83
19:35:50|30090.83
19:35:51|30093.99
19:35:52|30100.
19:35:54|30099.73
19:35:54|30099.73
19:35:55|30098.02
19:35:56|30098.02
19:35:57|30098.
19:35:58|30090.83
19:35:59|30086.01
19:36:00|30086.01
19:36:01|30086.01
19:36:02|30086.01
19:36:03|30088.9
19:36:04|30088.9
19:36:05|30091.27
19:36:06|30091.27
19:36:07|30091.27
19:36:08|30093.07
19:36:09|30093.07
19:36:10|30093.07
19:36:11|30093.07
19:36:12|30096.01
19:36:13|30096.85
19:36:14|30099.71
19:36:15|30100.43
19:36:16|30103.99
19:36:17|30106.
19:36:18|30106.
19:36:19|30108.
19:36:20|30108.
19:36:21|30108.
19:36:22|30108.77
19:36:23|30108.77
19:36:24|30109.67
19:36:26|30109.66
19:36:27|30105.15
19:36:28|30100.01
19:36:29|30100.41
19:36:29|30100.13
19:36:31|30100.13
19:36:32|30100.12
19:36:33|30098.66
19:36:34|30098.66
19:36:35|30098.66
19:36:36|30098.66
19:36:37|30098.01
19:36:38|30098.01
19:36:39|30098.01
19:36:40|30099.73
19:36:41|30099.73
19:36:42|30102.
19:36:43|30103.3
19:36:44|30103.3
19:36:45|30103.3
19:36:46|30110.
19:36:47|30112.
19:36:48|30113.83
19:36:49|30113.83
19:36:50|30115.89
19:36:51|30115.89
19:36:52|30115.89
19:36:53|30115.89
19:36:54|30115.89
19:36:55|30115.89
19:36:56|30117.86
19:36:57|30117.86
19:36:58|30118.89
19:36:59|30119.99
19:37:00|30119.99
19:37:01|30119.99
19:37:02|30120.
19:37:03|30120.
19:37:04|30118.
19:37:05|30118.
19:37:06|30114.42
19:37:07|30114.42
19:37:09|30113.5
19:37:09|30113.5
19:37:10|30113.5
19:37:11|30113.49
19:37:12|30113.49
19:37:14|30115.63
19:37:14|30116.
19:37:16|30116.
19:37:17|30116.
19:37:18|30116.
19:37:19|30117.99
19:37:20|30117.99
19:37:21|30124.
19:37:22|30123.99
19:37:23|30124.
19:37:24|30132.
19:37:24|30131.95
19:37:26|30131.95
19:37:27|30131.95
19:37:28|30129.66
19:37:29|30127.49
19:37:30|30127.49
19:37:32|30127.49
19:37:33|30127.49
19:37:33|30127.49
19:37:34|30128.01
19:37:36|30128.01
19:37:36|30128.01
19:37:38|30128.01
19:37:39|30128.01
19:37:40|30128.01
19:37:40|30129.63
19:37:41|30131.99
19:37:43|30131.99
19:37:44|30131.99
19:37:45|30135.15
19:37:45|30139.99
19:37:47|30139.99
19:37:48|30140.
19:37:49|30140.
19:37:50|30140.
19:37:50|30140.
19:37:51|30139.99
19:37:52|30139.99
19:37:53|30140.
19:37:55|30140.
19:37:56|30141.7
19:37:57|30141.7
19:37:58|30141.7
19:37:59|30141.7
19:37:59|30143.2
19:38:01|30143.2
19:38:01|30143.36
19:38:02|30143.35
19:38:04|30143.35
19:38:05|30143.35
19:38:06|30143.35
19:38:07|30144.54
19:38:07|30146.
19:38:08|30146.
19:38:10|30151.03
19:38:11|30156.
19:38:12|30156.
19:38:12|30156.
19:38:14|30155.99
19:38:15|30154.7
19:38:15|30154.7
19:38:16|30154.7
19:38:18|30154.7
19:38:18|30154.7
19:38:19|30154.7
19:38:21|30154.7
19:38:22|30152.02
19:38:23|30152.01
19:38:23|30152.01
19:38:24|30152.01
19:38:25|30152.01
19:38:26|30152.02
19:38:27|30152.02
19:38:29|30152.02
19:38:30|30153.53
19:38:32|30153.53
19:38:33|30153.53
19:38:33|30153.53
19:38:35|30153.53
19:38:36|30153.53
19:38:37|30153.53
19:38:39|30148.62
19:38:39|30148.62
19:38:40|30140.82
19:38:41|30141.99
19:38:42|30141.98
19:38:43|30141.98
19:38:44|30141.98
19:38:46|30141.98
19:38:47|30141.98
19:38:47|30141.98
19:38:49|30141.98
19:38:50|30141.99
19:38:51|30141.99
19:38:51|30141.99
19:38:52|30141.99
19:38:54|30141.99
19:38:54|30141.99
19:38:56|30141.99
19:38:57|30141.99
19:38:57|30137.46
19:38:59|30137.46
19:38:59|30134.
19:39:01|30132.97
19:39:02|30132.97
19:39:02|30132.97
19:39:04|30132.97
19:39:05|30133.88
19:39:05|30133.88
19:39:06|30133.88
19:39:08|30136.42
19:39:08|30136.42
19:39:09|30136.42
19:39:10|30136.42
19:39:12|30136.42
19:39:13|30136.42
19:39:13|30138.
19:39:15|30138.
19:39:16|30140.55
19:39:17|30140.55
19:39:18|30144.75
19:39:18|30144.75
19:39:20|30148.51
19:39:21|30148.51
19:39:22|30148.51
19:39:23|30148.51
19:39:23|30145.47
19:39:25|30145.48
19:39:26|30145.48
19:39:27|30145.48
19:39:28|30145.48
19:39:29|30145.48
19:39:31|30145.48
19:39:31|30145.48
19:39:32|30145.48
19:39:33|30145.48
19:39:35|30145.48
19:39:36|30145.48
19:39:37|30144.02
19:39:38|30144.02
19:39:39|30144.02
19:39:39|30144.02
19:39:41|30142.5
19:39:41|30142.5
19:39:43|30142.01
19:39:44|30142.01
19:39:45|30142.01
19:39:45|30142.01
19:39:47|30142.01
19:39:47|30142.01
19:39:49|30140.01
19:39:50|30140.01
19:39:51|30140.01
19:39:52|30140.
19:39:53|30136.43
19:39:53|30136.43
19:39:55|30136.43
19:39:55|30136.43
19:39:57|30136.43
19:39:58|30136.43
19:39:59|30136.43
19:39:59|30136.43
19:40:00|30136.42
19:40:02|30136.42
19:40:02|30130.31
19:40:04|30126.
19:40:05|30126.
19:40:06|30124.01
19:40:07|30124.
19:40:07|30118.58
19:40:09|30116.01
19:40:10|30114.91
19:40:11|30114.91
19:40:12|30114.
19:40:13|30110.76
19:40:14|30104.48
19:40:15|30104.48
19:40:15|30104.48
19:40:17|30104.48
19:40:17|30104.48
19:40:19|30104.48
19:40:20|30104.47
19:40:21|30104.47
19:40:22|30104.47
19:40:22|30104.47
19:40:23|30104.47
19:40:24|30104.47
19:40:26|30104.47
19:40:27|30104.
19:40:28|30107.16
19:40:28|30107.16
19:40:30|30112.
19:40:32|30112.
19:40:32|30112.
19:40:34|30114.05
19:40:35|30114.05
19:40:35|30115.99
19:40:36|30115.99
19:40:38|30115.99
19:40:39|30115.99
19:40:40|30116.
19:40:41|30116.15
19:40:41|30116.15
19:40:43|30119.61
19:40:44|30119.61
19:40:45|30119.61
19:40:45|30119.62
19:40:47|30119.62
19:40:47|30119.62
19:40:49|30119.62
19:40:50|30115.1
19:40:51|30108.84
19:40:52|30110.99
19:40:53|30110.99
19:40:54|30110.99
19:40:55|30110.99
19:40:56|30110.99
19:40:57|30110.98
19:40:58|30110.99
19:40:59|30110.99
19:41:00|30110.99
19:41:01|30110.99
19:41:02|30110.99
19:41:03|30110.99
19:41:04|30110.99
19:41:05|30110.99
19:41:06|30106.49
19:41:07|30106.49
19:41:08|30104.
19:41:09|30100.
19:41:10|30095.01
19:41:11|30095.01
19:41:12|30095.01
19:41:13|30095.
19:41:14|30095.
19:41:15|30092.19
19:41:16|30092.19
19:41:17|30092.19
19:41:18|30095.
19:41:19|30095.
19:41:20|30095.
19:41:21|30094.99
19:41:22|30095.01
19:41:23|30095.01
19:41:24|30095.01
19:41:26|30095.01
19:41:26|30095.01
19:41:27|30095.01
19:41:28|30095.01
19:41:29|30095.01
19:41:31|30095.01
19:41:32|30095.01
19:41:33|30095.01
19:41:34|30095.01
19:41:35|30095.01
19:41:36|30095.01
19:41:37|30093.32
19:41:38|30093.32
19:41:39|30093.32
19:41:40|30093.32
19:41:42|30092.27
19:41:42|30092.27
19:41:43|30092.26
19:41:44|30092.27
19:41:45|30092.27
19:41:46|30092.27
19:41:47|30092.27
19:41:48|30092.27
19:41:49|30092.27
19:41:50|30092.27
19:41:51|30092.27
19:41:52|30093.99
19:41:53|30093.99
19:41:54|30093.99
19:41:55|30090.19
19:41:56|30090.19
19:41:57|30090.19
19:41:58|30090.19
19:41:59|30085.
19:42:00|30078.69
19:42:01|30078.39
19:42:02|30078.4
19:42:03|30083.99
19:42:04|30086.
19:42:05|30088.
19:42:06|30090.
19:42:07|30091.86
19:42:08|30095.01
19:42:09|30095.01
19:42:10|30099.
19:42:11|30101.98
19:42:12|30103.5
19:42:13|30103.51
19:42:14|30106.
19:42:15|30111.93
19:42:16|30114.
19:42:17|30114.
19:42:18|30116.44
19:42:19|30118.
19:42:20|30118.
19:42:21|30118.
19:42:22|30117.99
19:42:23|30116.02
19:42:24|30116.02
19:42:25|30116.02
19:42:26|30116.02
19:42:27|30116.02
19:42:28|30116.02
19:42:29|30116.02
19:42:30|30116.01
19:42:32|30116.01
19:42:33|30119.02
19:42:34|30119.02
19:42:35|30119.02
19:42:36|30120.
19:42:37|30120.
19:42:39|30120.
19:42:39|30120.
19:42:40|30120.
19:42:41|30122.
19:42:42|30121.99
19:42:43|30121.99
19:42:44|30121.99
19:42:45|30121.99
19:42:46|30121.99
19:42:47|30124.87
19:42:48|30124.87
19:42:49|30132.
19:42:50|30132.
19:42:51|30132.
19:42:52|30132.
19:42:53|30132.
19:42:54|30132.
19:42:55|30132.
19:42:56|30133.26
19:42:57|30133.26
19:42:58|30133.26
19:42:59|30132.42
19:43:00|30132.42
19:43:01|30130.
19:43:02|30130.
19:43:04|30118.23
19:43:04|30118.23
19:43:05|30118.23
19:43:07|30118.23
19:43:07|30116.01
19:43:08|30116.02
19:43:10|30116.02
19:43:11|30116.02
19:43:11|30116.02
19:43:12|30116.02
19:43:14|30116.02
19:43:15|30116.02
19:43:16|30116.02
19:43:17|30116.02
19:43:18|30116.02
19:43:19|30114.13
19:43:20|30114.13
19:43:21|30114.13
19:43:22|30110.02
19:43:23|30109.43
19:43:24|30109.43
19:43:25|30106.7
19:43:26|30106.7
19:43:27|30106.7
19:43:28|30106.7
19:43:29|30106.02
19:43:30|30106.01
19:43:30|30106.01
19:43:32|30106.01
19:43:33|30106.01
19:43:35|30104.46
19:43:36|30104.46
19:43:36|30104.46
19:43:37|30106.47
19:43:39|30106.47
19:43:40|30106.47
19:43:41|30106.48
19:43:42|30106.48
19:43:43|30106.48
19:43:44|30106.48
19:43:44|30106.48
19:43:46|30106.48
19:43:47|30106.48
19:43:48|30106.48
19:43:49|30106.48
19:43:50|30106.03
19:43:51|30106.03
19:43:52|30106.03
19:43:53|30106.03
19:43:54|30106.01
19:43:55|30106.01
19:43:56|30106.01
19:43:57|30100.
19:43:58|30095.96
19:43:59|30095.01
19:44:00|30092.
19:44:01|30092.
19:44:02|30091.35
19:44:03|30091.35
19:44:04|30091.35
19:44:05|30091.35
19:44:06|30091.35
19:44:07|30091.36
19:44:08|30091.36
19:44:09|30091.36
19:44:10|30091.36
19:44:11|30091.36
19:44:12|30093.08
19:44:13|30093.08
19:44:14|30093.08
19:44:15|30093.08
19:44:16|30093.08
19:44:17|30093.08
19:44:18|30093.08
19:44:19|30093.08
19:44:20|30093.08
19:44:21|30093.08
19:44:22|30093.08
19:44:23|30093.08
19:44:24|30093.08
19:44:25|30093.08
19:44:26|30093.08
19:44:27|30093.08
19:44:28|30093.08
19:44:29|30093.08
19:44:30|30093.08
19:44:31|30093.08
19:44:32|30093.08
19:44:33|30093.08
19:44:34|30093.08
19:44:35|30094.82
19:44:36|30100.05
19:44:37|30102.
19:44:38|30102.
19:44:39|30102.
19:44:40|30102.
19:44:41|30102.
19:44:43|30102.
19:44:43|30103.85
19:44:44|30103.85
19:44:46|30103.84
19:44:46|30103.84
19:44:48|30103.84
19:44:49|30103.84
19:44:50|30103.84
19:44:51|30104.82
19:44:51|30104.82
19:44:53|30104.82
19:44:54|30104.82
19:44:55|30104.82
19:44:56|30104.81
19:44:57|30104.81
19:44:58|30104.81
19:44:58|30106.48
19:45:00|30108.17
19:45:01|30108.17
19:45:01|30112.
19:45:03|30112.
19:45:04|30112.
19:45:04|30112.
19:45:06|30112.
19:45:07|30112.
19:45:08|30117.7
19:45:09|30117.7
19:45:10|30117.7
19:45:11|30109.95
19:45:12|30104.82
19:45:13|30098.02
19:45:14|30098.02
19:45:15|30098.02
19:45:16|30098.02
19:45:17|30091.35
19:45:17|30091.35
19:45:19|30091.35
19:45:20|30091.35
19:45:21|30091.36
19:45:22|30091.36
19:45:23|30093.97
19:45:24|30093.97
19:45:25|30093.97
19:45:26|30093.97
19:45:26|30093.97
19:45:28|30093.97
19:45:29|30094.01
19:45:29|30094.01
19:45:31|30094.01
19:45:31|30094.01
19:45:33|30089.72
19:45:34|30089.72
19:45:35|30089.72
19:45:36|30084.
19:45:37|30084.01
19:45:38|30084.01
19:45:39|30084.01
19:45:40|30084.01
19:45:41|30084.01
19:45:42|30084.01
19:45:43|30088.9
19:45:44|30087.76
19:45:45|30086.02
19:45:46|30086.02
19:45:47|30086.02
19:45:48|30087.74
19:45:49|30087.74
19:45:50|30088.74
19:45:51|30090.
19:45:52|30090.
19:45:53|30090.
19:45:54|30090.
19:45:55|30090.
19:45:56|30094.89
19:45:57|30094.89
19:45:58|30094.89
19:45:59|30096.85
19:46:00|30097.8
19:46:01|30098.97
19:46:02|30098.97
19:46:03|30098.01
19:46:04|30098.01
19:46:05|30098.01
19:46:07|30092.01
19:46:07|30092.01
19:46:08|30092.
19:46:09|30092.
19:46:10|30086.02
19:46:11|30086.02
19:46:12|30086.02
19:46:13|30086.02
19:46:14|30085.01
19:46:15|30085.01
19:46:16|30085.
19:46:17|30085.01
19:46:18|30083.4
19:46:19|30078.18
19:46:20|30078.18
19:46:21|30077.93
19:46:22|30078.
19:46:23|30078.
19:46:24|30080.
19:46:25|30084.
19:46:26|30086.
19:46:27|30086.48
19:46:28|30092.33
19:46:29|30092.33
19:46:30|30092.33
19:46:31|30092.33
19:46:32|30096.
19:46:33|30096.
19:46:34|30096.
19:46:36|30101.68
19:46:37|30101.68
19:46:38|30101.68
19:46:39|30101.68
19:46:40|30101.68
19:46:41|30108.91
19:46:42|30108.91
19:46:42|30108.91
19:46:44|30108.91
19:46:45|30108.91
19:46:46|30108.91
19:46:47|30111.76
19:46:47|30111.76
19:46:49|30111.76
19:46:50|30110.32
19:46:51|30110.32
19:46:52|30110.33
19:46:53|30110.33
19:46:54|30110.33
19:46:55|30113.99
19:46:56|30113.99
19:46:57|30113.99
19:46:58|30113.28
19:46:59|30113.28
19:47:00|30113.28
19:47:00|30113.29
19:47:02|30113.29
19:47:02|30108.01
19:47:04|30104.
19:47:04|30101.68
19:47:06|30101.68
19:47:07|30101.68
19:47:08|30098.01
19:47:09|30100.
19:47:09|30101.67
19:47:11|30101.67
19:47:12|30101.67
19:47:13|30102.51
19:47:14|30102.51
19:47:15|30102.51
19:47:16|30102.51
19:47:17|30102.51
19:47:18|30102.52
19:47:19|30105.14
19:47:20|30105.14
19:47:21|30105.14
19:47:21|30105.14
19:47:22|30105.15
19:47:23|30105.15
19:47:25|30105.15
19:47:26|30105.15
19:47:27|30105.15
19:47:27|30105.15
19:47:29|30105.15
19:47:30|30104.05
19:47:31|30104.05
19:47:32|30104.05
19:47:33|30094.36
19:47:34|30094.36
19:47:34|30094.36
19:47:36|30094.36
19:47:36|30092.
19:47:37|30091.93
19:47:39|30091.93
19:47:39|30090.22
19:47:41|30090.22
19:47:42|30090.22
19:47:43|30090.22
19:47:45|30088.17
19:47:45|30088.17
19:47:46|30088.17
19:47:47|30088.17
19:47:48|30088.33
19:47:49|30088.33
19:47:50|30091.34
19:47:51|30091.34
19:47:52|30091.34
19:47:53|30095.69
19:47:54|30095.7
19:47:55|30095.7
19:47:56|30095.69
19:47:58|30095.69
19:47:59|30095.69
19:47:59|30095.69
19:48:00|30091.37
19:48:02|30088.33
19:48:03|30088.33
19:48:04|30088.33
19:48:05|30086.91
19:48:05|30086.91
19:48:06|30086.91
19:48:08|30086.91
19:48:09|30084.35
19:48:10|30087.99
19:48:10|30087.99
19:48:11|30088.65
19:48:13|30088.65
19:48:14|30088.86
19:48:15|30088.86
19:48:16|30088.86
19:48:17|30088.86
19:48:18|30088.93
19:48:19|30088.93
19:48:20|30088.93
19:48:21|30094.85
19:48:22|30094.85
19:48:23|30094.85
19:48:24|30096.
19:48:25|30096.
19:48:26|30096.
19:48:27|30096.
19:48:28|30096.
19:48:29|30096.
19:48:30|30096.
19:48:31|30096.
19:48:32|30095.99
19:48:33|30095.99
19:48:34|30095.99
19:48:35|30095.99
19:48:36|30094.01
19:48:37|30094.01
19:48:38|30094.01
19:48:39|30094.
19:48:41|30094.01
19:48:41|30094.01
19:48:42|30095.99
19:48:43|30095.99
19:48:45|30095.99
19:48:46|30095.99
19:48:47|30096.66
19:48:49|30096.66
19:48:49|30103.84
19:48:51|30103.84
19:48:51|30103.84
19:48:53|30103.84
19:48:54|30105.77
19:48:55|30105.77
19:48:56|30105.77
19:48:57|30105.76
19:48:58|30105.76
19:48:59|30105.77
19:49:00|30105.77
19:49:01|30098.04
19:49:02|30094.51
19:49:03|30094.51
19:49:04|30094.51
19:49:05|30094.51
19:49:06|30094.51
19:49:07|30094.5
19:49:08|30094.5
19:49:09|30094.5
19:49:10|30094.5
19:49:11|30094.51
19:49:12|30094.51
19:49:13|30094.5
19:49:14|30094.5
19:49:15|30094.5
19:49:16|30094.5
19:49:17|30094.5
19:49:18|30094.5
19:49:19|30094.5
19:49:20|30086.01
19:49:21|30086.01
19:49:22|30086.01
19:49:23|30086.01
19:49:24|30086.01
19:49:25|30085.99
19:49:26|30085.99
19:49:27|30085.99
19:49:28|30085.99
19:49:29|30085.99
19:49:30|30085.99
19:49:31|30085.99
19:49:32|30085.99
19:49:33|30085.99
19:49:34|30085.99
19:49:35|30085.99
19:49:36|30085.99
19:49:37|30085.99
19:49:38|30085.99
19:49:40|30085.99
19:49:41|30085.99
19:49:42|30087.99
19:49:43|30087.99
19:49:44|30087.98
19:49:45|30087.98
19:49:47|30087.98
19:49:47|30087.98
19:49:48|30087.98
19:49:49|30087.98
19:49:50|30087.98
19:49:52|30087.98
19:49:52|30087.98
19:49:54|30087.98
19:49:54|30087.98
19:49:56|30087.99
19:49:57|30087.99
19:49:58|30087.99
19:49:59|30087.99
19:49:59|30087.99
19:50:01|30085.6
19:50:01|30084.
19:50:03|30083.15
19:50:04|30083.15
19:50:04|30083.96
19:50:05|30083.13
19:50:07|30083.13
19:50:08|30083.96
19:50:09|30084.42
19:50:09|30084.42
19:50:10|30084.42
19:50:12|30084.42
19:50:13|30084.42
19:50:13|30084.42
19:50:15|30084.42
19:50:16|30084.42
19:50:17|30084.42
19:50:18|30078.
19:50:19|30077.56
19:50:20|30077.56
19:50:21|30077.56
19:50:21|30077.56
19:50:23|30077.56
19:50:24|30077.55
19:50:25|30076.
19:50:25|30076.
19:50:26|30074.46
19:50:28|30074.46
19:50:29|30074.46
19:50:30|30073.95
19:50:30|30073.78
19:50:32|30073.77
19:50:33|30073.77
19:50:34|30073.77
19:50:35|30073.77
19:50:35|30073.83
19:50:37|30074.62
19:50:38|30074.62
19:50:39|30074.62
19:50:40|30074.62
19:50:41|30074.62
19:50:42|30086.
19:50:43|30087.22
19:50:44|30087.22
19:50:46|30087.22
19:50:46|30087.22
19:50:47|30091.9
19:50:48|30091.9
19:50:49|30088.01
19:50:50|30086.
19:50:51|30086.
19:50:52|30086.
19:50:53|30079.72
19:50:54|30079.72
19:50:55|30079.72
19:50:56|30079.72
19:50:58|30079.99
19:50:58|30079.99
19:50:59|30079.99
19:51:01|30080.
19:51:02|30078.52
19:51:02|30076.35
19:51:04|30076.35
19:51:04|30076.35
19:51:06|30076.35
19:51:06|30073.69
19:51:08|30073.69
19:51:09|30073.69
19:51:09|30073.69
19:51:11|30073.69
19:51:12|30076.35
19:51:12|30079.74
19:51:13|30079.74
19:51:14|30079.74
19:51:15|30079.75
19:51:17|30079.75
19:51:17|30079.75
19:51:18|30079.75
19:51:20|30079.75
19:51:21|30079.75
19:51:21|30079.75
19:51:23|30079.75
19:51:23|30079.75
19:51:25|30079.75
19:51:25|30079.75
19:51:26|30079.75
19:51:28|30089.33
19:51:29|30086.59
19:51:29|30086.59
19:51:30|30086.59
19:51:32|30078.
19:51:33|30078.01
19:51:33|30078.01
19:51:35|30078.01
19:51:35|30078.01
19:51:36|30078.01
19:51:37|30078.01
19:51:39|30078.01
19:51:39|30078.01
19:51:41|30078.01
19:51:42|30078.01
19:51:43|30078.01
19:51:44|30078.01
19:51:45|30078.01
19:51:46|30078.01
19:51:46|30078.01
19:51:48|30078.01
19:51:49|30078.01
19:51:50|30078.01
19:51:51|30078.01
19:51:52|30079.21
19:51:53|30079.21
19:51:54|30079.21
19:51:55|30082.
19:51:56|30082.
19:51:57|30082.
19:51:58|30082.
19:51:59|30082.
19:52:00|30081.99
19:52:01|30081.99
19:52:02|30081.99
19:52:03|30082.
19:52:04|30082.
19:52:05|30082.
19:52:06|30082.
19:52:07|30086.73
19:52:08|30089.99
19:52:09|30089.99
19:52:10|30089.99
19:52:11|30089.99
19:52:12|30089.99
19:52:13|30089.99
19:52:14|30088.03
19:52:15|30088.02
19:52:16|30088.02
19:52:17|30088.02
19:52:18|30088.02
19:52:19|30095.22
19:52:20|30095.22
19:52:21|30095.22
19:52:22|30095.22
19:52:23|30095.22
19:52:24|30095.22
19:52:25|30095.22
19:52:26|30099.27
19:52:27|30099.27
19:52:28|30099.27
19:52:29|30099.27
19:52:30|30099.95
19:52:31|30100.67
19:52:32|30100.67
19:52:33|30100.67
19:52:34|30100.84
19:52:35|30100.84
19:52:36|30100.84
19:52:37|30100.84
19:52:38|30100.84
19:52:39|30100.84
19:52:40|30097.
19:52:41|30097.
19:52:43|30097.05
19:52:43|30106.
19:52:44|30106.
19:52:45|30108.
19:52:46|30108.91
19:52:48|30108.91
19:52:49|30108.91
19:52:50|30108.91
19:52:51|30108.91
19:52:52|30108.91
19:52:53|30109.99
19:52:55|30109.99
19:52:55|30109.99
19:52:56|30110.27
19:52:57|30112.91
19:52:58|30114.04
19:52:59|30120.
19:53:00|30121.
19:53:01|30123.99
19:53:02|30123.99
19:53:03|30123.99
19:53:04|30123.99
19:53:05|30123.99
19:53:06|30123.99
19:53:07|30123.99
19:53:08|30121.
19:53:09|30121.01
19:53:10|30121.01
19:53:11|30121.
19:53:12|30121.
19:53:13|30121.
19:53:14|30118.01
19:53:15|30118.01
19:53:16|30118.01
19:53:17|30118.01
19:53:18|30119.2
19:53:19|30119.2
19:53:20|30119.2
19:53:21|30119.2
19:53:22|30121.02
19:53:23|30121.02
19:53:24|30121.02
19:53:25|30121.02
19:53:26|30121.02
19:53:28|30121.02
19:53:28|30121.02
19:53:29|30123.41
19:53:30|30123.41
19:53:32|30123.41
19:53:33|30125.53
19:53:34|30125.53
19:53:35|30126.
19:53:35|30127.91
19:53:37|30127.91
19:53:37|30127.91
19:53:39|30127.91
19:53:39|30126.34
19:53:40|30126.34
19:53:41|30123.8
19:53:43|30123.8
19:53:43|30123.8
19:53:45|30123.8
19:53:47|30123.8
19:53:48|30127.57
19:53:49|30127.57
19:53:50|30127.57
19:53:51|30127.57
19:53:52|30127.57
19:53:52|30129.12
19:53:54|30131.06
19:53:55|30131.7
19:53:55|30135.69
19:53:57|30136.61
19:53:58|30136.61
19:53:59|30136.62
19:53:59|30136.61
19:54:00|30136.61
19:54:02|30132.01
19:54:03|30131.19
19:54:04|30131.19
19:54:05|30126.
19:54:06|30126.
19:54:07|30126.
19:54:08|30126.
19:54:09|30126.
19:54:10|30126.
19:54:11|30124.63
19:54:12|30124.63
19:54:13|30124.63
19:54:14|30124.63
19:54:15|30124.63
19:54:16|30124.63
19:54:17|30124.63
19:54:18|30124.63
19:54:19|30124.63
19:54:20|30124.63
19:54:21|30124.63
19:54:22|30124.63
19:54:23|30121.45
19:54:24|30121.45
19:54:25|30121.45
19:54:26|30121.45
19:54:27|30118.27
19:54:28|30118.27
19:54:29|30118.01
19:54:30|30118.01
19:54:31|30118.01
19:54:32|30117.35
19:54:33|30117.35
19:54:34|30117.35
19:54:35|30117.35
19:54:36|30117.35
19:54:37|30117.35
19:54:38|30116.06
19:54:39|30118.45
19:54:40|30118.45
19:54:41|30121.45
19:54:42|30121.86
19:54:43|30121.86
19:54:45|30121.86
19:54:45|30121.86
19:54:46|30121.86
19:54:48|30124.
19:54:49|30124.
19:54:50|30124.
19:54:51|30124.
19:54:53|30124.
19:54:53|30124.
19:54:54|30124.
19:54:55|30124.
19:54:56|30124.
19:54:57|30124.
19:54:58|30124.
19:54:59|30124.
19:55:00|30120.22
19:55:01|30120.14
19:55:02|30120.14
19:55:04|30114.31
19:55:04|30114.31
19:55:05|30114.31
19:55:07|30112.01
19:55:07|30112.01
19:55:09|30108.01
19:55:10|30105.
19:55:10|30105.
19:55:11|30104.
19:55:13|30104.
19:55:13|30104.
19:55:15|30101.1
19:55:16|30101.1
19:55:16|30101.1
19:55:18|30102.74
19:55:18|30102.74
19:55:19|30101.09
19:55:20|30101.09
19:55:22|30101.01
19:55:23|30101.01
19:55:24|30101.
19:55:25|30101.
19:55:26|30095.
19:55:26|30094.02
19:55:27|30086.91
19:55:28|30086.91
19:55:30|30086.08
19:55:31|30084.65
19:55:31|30082.26
19:55:32|30082.01
19:55:33|30082.01
19:55:34|30082.
19:55:35|30082.
19:55:36|30081.57
19:55:37|30081.57
19:55:38|30081.57
19:55:40|30081.57
19:55:41|30081.57
19:55:42|30081.57
19:55:42|30081.57
19:55:43|30081.57
19:55:45|30081.57
19:55:46|30081.57
19:55:47|30081.57
19:55:48|30075.
19:55:49|30073.52
19:55:50|30068.14
19:55:51|30071.83
19:55:52|30071.83
19:55:53|30071.83
19:55:54|30073.69
19:55:55|30073.69
19:55:56|30075.67
19:55:57|30074.01
19:55:58|30072.31
19:55:59|30072.31
19:56:00|30077.2
19:56:01|30077.2
19:56:02|30077.2
19:56:04|30078.79
19:56:05|30078.79
19:56:06|30078.79
19:56:06|30078.79
19:56:07|30078.79
19:56:09|30078.79
19:56:10|30078.79
19:56:11|30078.78
19:56:12|30078.78
19:56:12|30078.78
19:56:14|30078.78
19:56:15|30078.78
19:56:15|30074.28
19:56:17|30074.28
19:56:17|30074.28
19:56:19|30074.28
19:56:20|30074.28
19:56:20|30072.29
19:56:22|30072.01
19:56:22|30072.01
19:56:23|30072.01
19:56:25|30072.01
19:56:26|30072.01
19:56:26|30072.01
19:56:27|30072.01
19:56:29|30068.73
19:56:29|30068.73
19:56:30|30068.73
19:56:32|30068.73
19:56:32|30068.73
19:56:34|30068.73
19:56:34|30068.73
19:56:35|30074.27
19:56:37|30074.27
19:56:38|30077.26
19:56:39|30077.27
19:56:40|30077.27
19:56:41|30080.55
19:56:41|30080.55
19:56:43|30080.55
19:56:44|30080.55
19:56:44|30083.98
19:56:46|30083.98
19:56:47|30083.98
19:56:49|30087.62
19:56:49|30086.46
19:56:51|30084.01
19:56:52|30080.01
19:56:53|30080.02
19:56:54|30080.02
19:56:56|30080.02
19:56:56|30080.02
19:56:57|30078.42
19:56:58|30078.42
19:56:59|30078.68
19:57:00|30078.68
19:57:02|30078.68
19:57:03|30080.
19:57:03|30080.
19:57:05|30080.
19:57:05|30078.01
19:57:07|30078.01
19:57:07|30078.01
19:57:09|30078.01
19:57:10|30078.01
19:57:10|30078.01
19:57:12|30078.01
19:57:13|30078.01
19:57:14|30078.01
19:57:15|30078.01
19:57:15|30078.01
19:57:17|30078.01
19:57:18|30078.01
19:57:19|30078.01
19:57:20|30078.01
19:57:21|30078.01
19:57:22|30078.01
19:57:23|30082.02
19:57:24|30082.02
19:57:25|30086.31
19:57:26|30090.
19:57:27|30090.
19:57:28|30090.
19:57:29|30090.
19:57:30|30090.
19:57:31|30090.2
19:57:32|30090.2
19:57:33|30090.2
19:57:34|30090.2
19:57:35|30090.2
19:57:36|30090.2
19:57:37|30090.2
19:57:38|30088.05
19:57:39|30088.05
19:57:40|30088.05
19:57:41|30088.05
19:57:42|30088.05
19:57:43|30088.05
19:57:44|30089.09
19:57:45|30089.09
19:57:46|30089.09
19:57:48|30089.08
19:57:49|30089.08
19:57:50|30089.09
19:57:51|30089.09
19:57:52|30084.57
19:57:54|30082.01
19:57:54|30082.01
19:57:55|30082.01
19:57:56|30082.01
19:57:57|30082.01
19:57:58|30082.01
19:57:59|30082.01
19:58:00|30082.01
19:58:01|30082.01
19:58:02|30078.58
19:58:04|30078.58
19:58:05|30078.58
19:58:06|30086.
19:58:06|30090.
19:58:08|30090.
19:58:08|30093.98
19:58:10|30093.98
19:58:11|30099.17
19:58:11|30099.17
19:58:12|30099.18
19:58:13|30099.18
19:58:14|30099.18
19:58:15|30099.18
19:58:16|30099.18
19:58:18|30099.18
19:58:18|30099.18
19:58:19|30099.18
19:58:21|30099.18
19:58:21|30099.17
19:58:22|30099.17
19:58:23|30099.17
19:58:24|30099.17
19:58:25|30103.12
19:58:27|30106.59
19:58:27|30106.59
19:58:28|30110.
19:58:29|30110.
19:58:31|30110.
19:58:31|30110.
19:58:32|30110.
19:58:33|30110.
19:58:34|30110.
19:58:36|30110.
19:58:36|30109.99
19:58:38|30109.99
19:58:38|30109.99
19:58:40|30109.99
19:58:40|30109.99
19:58:42|30108.04
19:58:43|30108.04
19:58:43|30108.04
19:58:45|30108.04
19:58:46|30105.5
19:58:46|30104.01
19:58:48|30104.01
19:58:49|30104.01
19:58:50|30104.01
19:58:52|30104.
19:58:53|30104.
19:58:54|30104.
19:58:55|30104.
19:58:55|30104.01
19:58:56|30107.99
19:58:57|30112.41
19:58:58|30112.41
19:58:59|30116.
19:59:00|30116.
19:59:01|30116.
19:59:03|30114.81
19:59:04|30114.81
19:59:05|30114.81
19:59:06|30110.77
19:59:07|30110.77
19:59:07|30110.76
19:59:09|30110.76
19:59:09|30110.77
19:59:11|30110.77
19:59:12|30110.77
19:59:13|30110.77
19:59:14|30110.77
19:59:15|30110.76
19:59:16|30110.77
19:59:17|30114.11
19:59:18|30115.27
19:59:19|30115.27
19:59:20|30115.28
19:59:21|30115.28
19:59:22|30115.28
19:59:22|30115.27
19:59:24|30115.28
19:59:24|30115.28
19:59:26|30115.28
19:59:27|30116.73
19:59:27|30116.73
19:59:29|30116.73
19:59:29|30119.78
19:59:31|30119.78
19:59:31|30119.78
19:59:33|30119.78
19:59:33|30117.05
19:59:34|30117.05
19:59:36|30117.05
19:59:36|30117.05
19:59:38|30117.05
19:59:39|30123.92
19:59:40|30125.99
19:59:41|30124.09
19:59:42|30122.8
19:59:43|30118.01
19:59:44|30118.01
19:59:45|30122.
19:59:46|30122.
19:59:47|30122.5
19:59:48|30122.52
19:59:49|30122.52
19:59:50|30122.52
19:59:51|30122.52
19:59:52|30122.52
19:59:53|30125.59
19:59:54|30125.59
19:59:55|30125.59
19:59:56|30125.59
19:59:58|30125.59
19:59:58|30129.98
19:59:59|30129.98
20:00:00|30129.99
20:00:01|30123.53
20:00:02|30123.53
20:00:04|30122.52
20:00:04|30119.78
20:00:05|30112.01
20:00:06|30117.03
20:00:07|30117.03
20:00:09|30117.63
20:00:10|30112.02
20:00:11|30112.02
20:00:11|30110.77
20:00:13|30109.15
20:00:14|30109.15
20:00:14|30109.15
20:00:16|30113.98
20:00:16|30115.77
20:00:18|30113.53
20:00:19|30113.53
20:00:20|30113.53
20:00:21|30110.49
20:00:22|30104.81
20:00:23|30104.81
20:00:24|30104.81
20:00:25|30104.81
20:00:25|30100.44
20:00:26|30103.99
20:00:28|30103.99
20:00:28|30103.99
20:00:30|30113.99
20:00:31|30110.
20:00:32|30110.
20:00:33|30110.
20:00:33|30110.
20:00:35|30110.
20:00:36|30110.
20:00:36|30110.
20:00:38|30106.89
20:00:39|30106.89
20:00:39|30106.89
20:00:41|30106.89
20:00:42|30111.99
20:00:43|30112.52
20:00:43|30112.52
20:00:44|30117.03
20:00:46|30117.03
20:00:47|30121.86
20:00:48|30121.86
20:00:48|30121.86
20:00:49|30121.86
20:00:51|30130.7
20:00:52|30130.7
20:00:53|30131.25
20:00:54|30131.25
20:00:55|30134.
20:00:56|30133.99
20:00:57|30134.62
20:00:58|30140.
20:00:59|30140.42
20:01:00|30143.97
20:01:01|30144.53
20:01:02|30145.38
20:01:04|30151.99
20:01:05|30148.01
20:01:06|30140.25
20:01:06|30139.26
20:01:07|30145.98
20:01:09|30145.98
20:01:10|30147.89
20:01:10|30147.89
20:01:12|30147.89
20:01:13|30146.57
20:01:14|30147.9
20:01:15|30152.14
20:01:16|30152.14
20:01:17|30152.14
20:01:18|30152.14
20:01:19|30153.79
20:01:20|30150.
20:01:20|30147.9
20:01:22|30147.9
20:01:23|30147.9
20:01:24|30147.9
20:01:25|30144.08
20:01:26|30144.08
20:01:26|30146.
20:01:28|30149.96
20:01:29|30150.11
20:01:30|30150.11
20:01:30|30151.99
20:01:31|30148.02
20:01:33|30148.02
20:01:34|30148.01
20:01:35|30153.6
20:01:36|30153.6
20:01:37|30153.6
20:01:38|30153.6
20:01:39|30153.6
20:01:40|30153.6
20:01:41|30153.6
20:01:41|30153.6
20:01:43|30153.6
20:01:43|30153.6
20:01:45|30153.6
20:01:46|30153.6
20:01:47|30151.53
20:01:47|30148.68
20:01:49|30148.68
20:01:49|30146.01
20:01:51|30142.72
20:01:52|30142.72
20:01:53|30142.72
20:01:54|30142.01
20:01:56|30142.01
20:01:56|30142.01
20:01:58|30142.01
20:01:58|30142.01
20:02:00|30142.01
20:02:01|30142.01
20:02:02|30142.01
20:02:03|30142.01
20:02:04|30143.99
20:02:05|30143.99
20:02:06|30143.99
20:02:07|30143.98
20:02:08|30143.98
20:02:09|30143.98
20:02:10|30140.7
20:02:11|30136.01
20:02:12|30136.01
20:02:13|30132.01
20:02:14|30132.01
20:02:16|30132.01
20:02:16|30135.58
20:02:17|30135.58
20:02:18|30135.58
20:02:19|30135.58
20:02:20|30135.58
20:02:21|30135.58
20:02:22|30135.58
20:02:23|30135.58
20:02:24|30135.58
20:02:25|30128.22
20:02:26|30128.22
20:02:27|30129.45
20:02:28|30127.38
20:02:29|30124.02
20:02:30|30124.02
20:02:31|30124.02
20:02:32|30124.02
20:02:33|30124.02
20:02:34|30124.01
20:02:35|30124.01
20:02:36|30124.01
20:02:37|30128.52
20:02:38|30128.51
20:02:39|30128.
20:02:41|30128.
20:02:42|30128.
20:02:42|30128.
20:02:44|30128.01
20:02:44|30128.
20:02:46|30128.
20:02:47|30128.
20:02:47|30128.
20:02:49|30128.
20:02:49|30128.
20:02:51|30128.
20:02:52|30128.
20:02:53|30128.
20:02:55|30128.
20:02:55|30128.
20:02:56|30128.
20:02:58|30128.
20:02:58|30128.
20:03:00|30128.
20:03:01|30128.
20:03:02|30128.
20:03:03|30128.01
20:03:04|30128.01
20:03:05|30128.01
20:03:06|30128.01
20:03:07|30128.01
20:03:08|30128.01
20:03:09|30128.
20:03:10|30128.
20:03:11|30128.01
20:03:12|30128.
20:03:13|30128.
20:03:14|30122.01
20:03:15|30122.01
20:03:16|30118.73
20:03:17|30116.01
20:03:18|30116.01
20:03:19|30116.01
20:03:20|30116.01
20:03:21|30115.
20:03:22|30115.
20:03:23|30115.01
20:03:24|30115.01
20:03:25|30115.01
20:03:26|30115.01
20:03:27|30115.01
20:03:28|30115.01
20:03:29|30115.01
20:03:30|30115.01
20:03:31|30115.01
20:03:32|30115.01
20:03:33|30115.01
20:03:34|30115.85
20:03:35|30115.85
20:03:36|30119.52
20:03:37|30119.52
20:03:38|30119.52
20:03:39|30119.52
20:03:40|30119.52
20:03:41|30119.52
20:03:42|30119.51
20:03:43|30119.51
20:03:44|30119.51
20:03:45|30117.04
20:03:46|30117.04
20:03:47|30117.04
20:03:48|30116.02
20:03:49|30113.91
20:03:50|30110.02
20:03:51|30111.82
20:03:53|30111.82
20:03:53|30111.82
20:03:55|30111.82
20:03:56|30111.82
20:03:57|30111.82
20:03:58|30111.82
20:03:59|30111.82
20:04:00|30111.83
20:04:01|30111.83
20:04:03|30111.83
20:04:03|30111.83
20:04:04|30110.02
20:04:05|30110.02
20:04:06|30110.02
20:04:07|30110.02
20:04:08|30110.02
20:04:09|30110.02
20:04:10|30110.02
20:04:11|30110.01
20:04:12|30110.01
20:04:13|30107.45
20:04:14|30107.32
20:04:15|30107.32
20:04:16|30107.32
20:04:17|30107.32
20:04:18|30107.32
20:04:19|30107.32
20:04:20|30107.32
20:04:21|30107.32
20:04:22|30107.32
20:04:23|30107.32
20:04:24|30107.32
20:04:25|30110.
20:04:26|30110.
20:04:27|30110.
20:04:28|30110.
20:04:29|30109.99
20:04:30|30108.69
20:04:31|30107.31
20:04:32|30107.31
20:04:33|30107.31
20:04:34|30105.01
20:04:35|30105.01
20:04:36|30105.01
20:04:37|30106.98
20:04:38|30106.98
20:04:39|30106.98
20:04:41|30106.98
20:04:41|30106.98
20:04:43|30106.98
20:04:43|30106.01
20:04:44|30106.01
20:04:45|30106.01
20:04:46|30106.01
20:04:48|30106.01
20:04:49|30106.01
20:04:49|30106.01
20:04:51|30106.01
20:04:52|30106.01
20:04:52|30106.01
20:04:54|30106.01
20:04:55|30106.01
20:04:57|30104.44
20:04:57|30101.3
20:04:59|30100.01
20:05:00|30100.01
20:05:01|30107.08
20:05:01|30110.
20:05:03|30114.
20:05:04|30113.99
20:05:05|30112.77
20:05:06|30112.77
20:05:07|30112.01
20:05:08|30112.01
20:05:09|30112.01
20:05:10|30112.01
20:05:11|30109.48
20:05:12|30109.48
20:05:13|30100.81
20:05:14|30100.01
20:05:15|30100.01
20:05:16|30100.01
20:05:17|30100.01
20:05:19|30095.4
20:05:19|30095.01
20:05:20|30095.01
20:05:21|30095.01
20:05:22|30095.01
20:05:23|30095.01
20:05:24|30095.01
20:05:25|30095.01
20:05:26|30095.01
20:05:27|30092.38
20:05:28|30092.03
20:05:30|30092.
20:05:31|30095.01
20:05:31|30096.
20:05:33|30096.
20:05:34|30096.03
20:05:35|30092.52
20:05:35|30092.52
20:05:37|30092.52
20:05:37|30092.52
20:05:38|30092.52
20:05:40|30096.
20:05:41|30096.
20:05:41|30096.
20:05:43|30096.
20:05:43|30096.
20:05:45|30096.
20:05:46|30096.16
20:05:47|30096.16
20:05:47|30096.08
20:05:49|30094.01
20:05:50|30094.01
20:05:50|30094.01
20:05:52|30094.01
20:05:53|30094.01
20:05:54|30094.01
20:05:55|30092.89
20:05:55|30091.49
20:05:57|30089.93
20:05:58|30089.5
20:05:59|30086.01
20:06:00|30086.01
20:06:01|30086.01
20:06:02|30086.9
20:06:03|30093.
20:06:04|30093.
20:06:05|30095.5
20:06:06|30095.5
20:06:07|30095.49
20:06:08|30095.49
20:06:10|30095.49
20:06:10|30090.98
20:06:11|30090.98
20:06:12|30090.98
20:06:13|30090.98
20:06:14|30090.98
20:06:15|30090.98
20:06:16|30088.
20:06:17|30088.
20:06:18|30088.01
20:06:19|30087.32
20:06:21|30087.31
20:06:22|30087.31
20:06:23|30087.31
20:06:23|30087.31
20:06:25|30086.02
20:06:26|30086.02
20:06:27|30086.79
20:06:27|30086.79
20:06:28|30086.
20:06:29|30086.
20:06:31|30086.28
20:06:31|30086.28
20:06:33|30086.28
20:06:33|30089.38
20:06:35|30089.38
20:06:36|30093.75
20:06:37|30093.75
20:06:37|30093.75
20:06:39|30093.75
20:06:40|30093.75
20:06:41|30093.75
20:06:42|30093.75
20:06:43|30093.75
20:06:43|30092.02
20:06:45|30092.02
20:06:45|30092.02
20:06:47|30092.02
20:06:48|30090.61
20:06:49|30090.6
20:06:50|30090.6
20:06:51|30090.6
20:06:52|30090.61
20:06:52|30090.61
20:06:53|30090.61
20:06:54|30090.61
20:06:56|30090.01
20:06:57|30090.01
20:06:58|30090.01
20:07:00|30090.
20:07:00|30090.01
20:07:01|30090.01
20:07:02|30090.
20:07:03|30090.01
20:07:04|30090.01
20:07:05|30090.01
20:07:07|30090.01
20:07:07|30090.01
20:07:09|30090.01
20:07:09|30090.01
20:07:11|30091.03
20:07:11|30091.03
20:07:13|30091.03
20:07:14|30091.03
20:07:15|30091.04
20:07:15|30091.03
20:07:17|30091.03
20:07:17|30091.03
20:07:18|30091.03
20:07:20|30091.03
20:07:21|30091.03
20:07:21|30091.03
20:07:23|30091.03
20:07:24|30091.03
20:07:24|30090.02
20:07:25|30090.02
20:07:26|30090.02
20:07:27|30090.02
20:07:28|30090.01
20:07:29|30090.
20:07:30|30090.01
20:07:32|30090.01
20:07:33|30090.01
20:07:34|30087.14
20:07:35|30082.53
20:07:35|30082.53
20:07:37|30082.53
20:07:38|30081.17
20:07:39|30081.17
20:07:39|30081.18
20:07:41|30081.18
20:07:41|30081.18
20:07:42|30081.18
20:07:44|30081.18
20:07:44|30081.18
20:07:46|30081.18
20:07:46|30081.18
20:07:48|30081.18
20:07:48|30081.18
20:07:50|30081.17
20:07:51|30081.17
20:07:51|30078.13
20:07:52|30078.13
20:07:54|30078.13
20:07:54|30078.13
20:07:55|30078.13
20:07:57|30078.13
20:07:57|30078.13
20:07:59|30078.12
20:07:59|30078.12
20:08:01|30078.12
20:08:02|30078.12
20:08:03|30078.13
20:08:03|30078.13
20:08:05|30078.13
20:08:06|30078.13
20:08:07|30078.13
20:08:08|30078.13
20:08:09|30078.13
20:08:10|30078.13
20:08:11|30078.13
20:08:12|30078.13
20:08:13|30078.13
20:08:14|30078.13
20:08:15|30078.13
20:08:16|30079.31
20:08:17|30079.31
20:08:18|30080.
20:08:19|30080.
20:08:20|30080.
20:08:21|30080.
20:08:22|30080.
20:08:23|30078.44
20:08:24|30078.12
20:08:25|30078.12
20:08:26|30078.12
20:08:27|30078.12
20:08:28|30078.12
20:08:29|30078.12
20:08:30|30078.01
20:08:31|30078.01
20:08:32|30078.01
20:08:33|30078.01
20:08:34|30079.81
20:08:35|30079.81
20:08:36|30079.81
20:08:37|30085.99
20:08:38|30090.
20:08:39|30090.
20:08:40|30094.
20:08:41|30094.
20:08:42|30098.9
20:08:43|30098.9
20:08:44|30098.9
20:08:45|30098.9
20:08:46|30098.9
20:08:47|30098.9
20:08:48|30100.
20:08:49|30100.
20:08:51|30100.
20:08:51|30100.
20:08:52|30100.
20:08:53|30102.
20:08:54|30101.99
20:08:55|30101.99
20:08:56|30100.7
20:08:57|30100.7
20:08:59|30100.7
20:08:59|30100.71
20:09:01|30100.71
20:09:02|30100.71
20:09:03|30100.7
20:09:04|30096.
20:09:05|30096.
20:09:06|30096.01
20:09:07|30096.01
20:09:08|30096.
20:09:09|30093.54
20:09:10|30093.54
20:09:11|30093.54
20:09:12|30093.54
20:09:13|30093.54
20:09:14|30093.54
20:09:15|30093.54
20:09:16|30092.02
20:09:17|30092.01
20:09:18|30092.02
20:09:19|30092.02
20:09:20|30092.01
20:09:21|30092.01
20:09:22|30092.02
20:09:23|30092.02
20:09:24|30092.03
20:09:25|30092.03
20:09:26|30092.03
20:09:27|30092.04
20:09:28|30092.01
20:09:29|30092.01
20:09:30|30092.01
20:09:31|30092.01
20:09:33|30092.01
20:09:33|30092.01
20:09:34|30091.04
20:09:35|30091.04
20:09:36|30091.04
20:09:37|30091.04
20:09:38|30091.04
20:09:39|30091.04
20:09:40|30091.04
20:09:41|30091.04
20:09:42|30091.04
20:09:43|30091.04
20:09:44|30091.04
20:09:45|30091.04
20:09:46|30091.04
20:09:47|30091.04
20:09:48|30091.04
20:09:49|30091.04
20:09:50|30091.04
20:09:51|30091.04
20:09:52|30091.04
20:09:53|30091.04
20:09:54|30091.03
20:09:55|30091.03
20:09:56|30091.03
20:09:57|30091.03
20:09:58|30091.04
20:10:00|30091.04
20:10:01|30091.04
20:10:02|30091.04
20:10:03|30091.04
20:10:05|30091.04
20:10:05|30091.04
20:10:07|30090.
20:10:08|30087.99
20:10:09|30086.53
20:10:10|30086.53
20:10:10|30086.53
20:10:11|30086.53
20:10:13|30086.52
20:10:13|30080.02
20:10:15|30080.02
20:10:16|30080.02
20:10:16|30080.02
20:10:18|30080.02
20:10:18|30080.02
20:10:19|30080.43
20:10:20|30080.01
20:10:21|30080.01
20:10:22|30080.01
20:10:24|30080.02
20:10:25|30080.02
20:10:25|30080.02
20:10:26|30080.02
20:10:27|30080.02
20:10:28|30080.85
20:10:29|30080.85
20:10:30|30080.85
20:10:32|30080.85
20:10:33|30082.
20:10:34|30082.
20:10:35|30080.41
20:10:36|30080.42
20:10:37|30080.42
20:10:38|30076.95
20:10:38|30076.95
20:10:39|30075.91
20:10:41|30075.91
20:10:42|30075.91
20:10:42|30075.91
20:10:44|30075.1
20:10:44|30075.1
20:10:45|30075.
20:10:46|30075.
20:10:48|30075.
20:10:48|30075.
20:10:50|30075.01
20:10:51|30075.
20:10:52|30075.
20:10:52|30075.
20:10:54|30075.
20:10:54|30075.
20:10:56|30075.
20:10:57|30075.
20:10:58|30075.
20:10:59|30075.
20:11:00|30075.
20:11:01|30075.
20:11:01|30075.
20:11:03|30075.
20:11:04|30076.84
20:11:05|30079.3
20:11:06|30079.3
20:11:07|30079.3
20:11:08|30080.
20:11:09|30080.
20:11:10|30080.
20:11:11|30080.
20:11:12|30083.67
20:11:13|30083.67
20:11:14|30083.67
20:11:15|30088.
20:11:17|30090.01
20:11:17|30090.93
20:11:19|30090.93
20:11:19|30090.93
20:11:20|30090.93
20:11:22|30090.93
20:11:22|30090.93
20:11:24|30090.93
20:11:25|30090.93
20:11:26|30090.93
20:11:26|30090.93
20:11:27|30090.93
20:11:29|30090.93
20:11:29|30090.93
20:11:30|30090.93
20:11:31|30090.93
20:11:33|30090.93
20:11:34|30090.93
20:11:35|30090.93
20:11:35|30090.93
20:11:37|30090.93
20:11:38|30090.93
20:11:38|30090.93
20:11:40|30090.93
20:11:41|30090.93
20:11:42|30090.92
20:11:43|30090.92
20:11:43|30090.92
20:11:44|30090.92
20:11:45|30090.92
20:11:46|30090.92
20:11:48|30090.92
20:11:49|30097.01
20:11:50|30100.27
20:11:51|30100.27
20:11:51|30107.32
20:11:53|30107.32
20:11:54|30107.32
20:11:55|30107.32
20:11:56|30107.32
20:11:56|30107.32
20:11:58|30107.32
20:11:59|30107.32
20:12:00|30108.
20:12:01|30108.
20:12:02|30109.42
20:12:03|30109.42
20:12:04|30109.42
20:12:05|30109.42
20:12:07|30105.11
20:12:07|30100.27
20:12:08|30100.27
20:12:09|30100.28
20:12:10|30100.28
20:12:12|30100.
20:12:12|30100.
20:12:13|30100.
20:12:14|30100.
20:12:16|30100.
20:12:16|30100.
20:12:18|30100.
20:12:19|30100.
20:12:19|30100.
20:12:21|30096.01
20:12:21|30096.
20:12:23|30096.
20:12:24|30096.01
20:12:25|30098.09
20:12:25|30098.09
20:12:27|30102.63
20:12:28|30102.75
20:12:28|30102.75
20:12:30|30103.08
20:12:30|30103.08
20:12:31|30105.88
20:12:33|30105.88
20:12:33|30105.88
20:12:35|30105.88
20:12:36|30105.88
20:12:36|30105.87
20:12:37|30105.87
20:12:38|30105.87
20:12:40|30105.87
20:12:40|30105.87
20:12:41|30100.01
20:12:42|30100.01
20:12:44|30100.01
20:12:44|30100.01
20:12:45|30100.02
20:12:47|30100.02
20:12:47|30105.87
20:12:48|30105.87
20:12:49|30105.87
20:12:50|30105.87
20:12:51|30105.87
20:12:53|30107.99
20:12:54|30107.99
20:12:55|30107.99
20:12:55|30107.99
20:12:56|30109.5
20:12:57|30110.83
20:12:58|30112.
20:13:00|30112.
20:13:00|30113.01
20:13:02|30113.01
20:13:03|30112.14
20:13:05|30112.14
20:13:05|30112.14
20:13:06|30112.14
20:13:08|30110.83
20:13:09|30110.83
20:13:10|30110.83
20:13:11|30109.61
20:13:12|30109.61
20:13:12|30109.6
20:13:14|30109.6
20:13:14|30109.6
20:13:16|30109.6
20:13:17|30109.6
20:13:18|30109.6
20:13:19|30109.61
20:13:20|30109.61
20:13:20|30109.61
20:13:22|30109.61
20:13:23|30109.61
20:13:24|30111.76
20:13:25|30111.76
20:13:26|30111.76
20:13:26|30111.76
20:13:28|30111.77
20:13:28|30112.89
20:13:30|30112.89
20:13:30|30112.89
20:13:31|30112.89
20:13:33|30113.2
20:13:34|30113.2
20:13:35|30113.88
20:13:36|30113.88
20:13:36|30113.88
20:13:38|30113.88
20:13:38|30113.88
20:13:40|30113.88
20:13:41|30113.88
20:13:41|30112.6
20:13:43|30112.6
20:13:44|30112.61
20:13:45|30112.6
20:13:46|30110.52
20:13:47|30110.52
20:13:48|30110.52
20:13:49|30110.52
20:13:50|30110.52
20:13:51|30110.52
20:13:52|30110.52
20:13:53|30110.35
20:13:53|30110.35
20:13:55|30110.35
20:13:55|30111.66
20:13:57|30111.66
20:13:57|30111.66
20:13:58|30114.11
20:13:59|30114.12
20:14:01|30114.12
20:14:02|30114.12
20:14:03|30114.12
20:14:05|30114.42
20:14:05|30114.42
20:14:06|30114.42
20:14:07|30114.42
20:14:08|30114.42
20:14:09|30114.42
20:14:10|30114.42
20:14:11|30109.59
20:14:12|30109.59
20:14:13|30109.59
20:14:14|30109.59
20:14:15|30109.59
20:14:16|30109.59
20:14:17|30098.01
20:14:18|30098.02
20:14:19|30098.02
20:14:21|30098.02
20:14:22|30097.01
20:14:23|30097.01
20:14:23|30097.01
20:14:25|30097.01
20:14:26|30097.01
20:14:27|30097.01
20:14:27|30097.01
20:14:28|30097.
20:14:30|30095.99
20:14:30|30096.93
20:14:31|30096.93
20:14:32|30096.93
20:14:33|30099.54
20:14:34|30099.54
20:14:35|30099.54
20:14:36|30099.54
20:14:37|30099.54
20:14:39|30099.98
20:14:39|30099.98
20:14:41|30099.98
20:14:42|30099.98
20:14:42|30099.98
20:14:44|30099.98
20:14:44|30099.98
20:14:46|30099.98
20:14:46|30099.98
20:14:47|30099.98
20:14:49|30099.98
20:14:50|30099.98
20:14:50|30099.98
20:14:51|30099.98
20:14:52|30099.98
20:14:54|30099.98
20:14:54|30100.79
20:14:55|30100.79
20:14:57|30100.79
20:14:57|30100.79
20:14:58|30110.
20:14:59|30110.
20:15:00|30112.
20:15:01|30112.
20:15:03|30112.
20:15:03|30112.
20:15:04|30112.
20:15:06|30113.99
20:15:06|30113.99
20:15:08|30112.11
20:15:08|30113.43
20:15:09|30113.43
20:15:11|30113.43
20:15:12|30112.06
20:15:13|30110.01
20:15:14|30110.01
20:15:15|30110.01
20:15:17|30100.96
20:15:17|30099.54
20:15:18|30098.02
20:15:19|30098.02
20:15:20|30098.02
20:15:21|30097.01
20:15:22|30094.4
20:15:23|30087.41
20:15:24|30085.37
20:15:25|30085.
20:15:26|30085.
20:15:27|30083.14
20:15:28|30080.
20:15:29|30079.04
20:15:30|30079.04
20:15:31|30079.04
20:15:32|30079.04
20:15:33|30079.04
20:15:34|30079.04
20:15:35|30079.04
20:15:36|30079.04
20:15:37|30079.04
20:15:38|30083.99
20:15:39|30084.
20:15:40|30084.
20:15:41|30084.
20:15:42|30084.
20:15:43|30084.
20:15:44|30084.
20:15:45|30084.
20:15:46|30084.
20:15:47|30081.37
20:15:48|30081.37
20:15:49|30081.37
20:15:50|30081.37
20:15:51|30080.01
20:15:52|30080.01
20:15:53|30080.01
20:15:54|30080.01
20:15:55|30079.
20:15:56|30079.
20:15:57|30079.
20:15:58|30076.01
20:15:59|30075.5
20:16:00|30075.5
20:16:01|30075.5
20:16:02|30075.02
20:16:03|30072.07
20:16:05|30072.01
20:16:05|30075.99
20:16:07|30075.99
20:16:08|30074.02
20:16:09|30074.02
20:16:09|30077.43
20:16:11|30081.99
20:16:12|30081.99
20:16:13|30082.
20:16:14|30082.
20:16:16|30082.
20:16:16|30082.
20:16:17|30087.81
20:16:18|30086.01
20:16:19|30086.01
20:16:20|30086.01
20:16:21|30086.01
20:16:22|30086.01
20:16:23|30086.01
20:16:24|30086.01
20:16:25|30092.25
20:16:26|30092.25
20:16:27|30099.94
20:16:28|30099.99
20:16:29|30099.99
20:16:30|30099.99
20:16:31|30099.99
20:16:32|30099.99
20:16:33|30099.98
20:16:34|30099.98
20:16:36|30099.98
20:16:37|30096.49
20:16:38|30096.49
20:16:38|30096.01
20:16:40|30096.01
20:16:40|30096.01
20:16:42|30096.01
20:16:43|30096.01
20:16:43|30096.01
20:16:44|30096.01
20:16:45|30096.01
20:16:47|30100.1
20:16:47|30100.1
20:16:49|30100.1
20:16:49|30100.03
20:16:50|30100.03
20:16:52|30100.03
20:16:52|30096.15
20:16:53|30096.15
20:16:54|30096.15
20:16:56|30096.15
20:16:57|30096.15
20:16:57|30096.15
20:16:58|30096.15
20:16:59|30096.15
20:17:00|30096.8
20:17:01|30096.8
20:17:03|30096.8
20:17:03|30096.79
20:17:04|30096.8
20:17:06|30098.
20:17:06|30098.
20:17:08|30098.
20:17:09|30098.
20:17:10|30098.
20:17:11|30098.
20:17:12|30098.
20:17:13|30098.
20:17:14|30099.66
20:17:15|30099.66
20:17:16|30099.66
20:17:17|30099.66
20:17:18|30098.55
20:17:19|30098.55
20:17:20|30098.55
20:17:21|30098.55
20:17:23|30098.55
20:17:24|30098.55
20:17:25|30098.55
20:17:26|30098.55
20:17:26|30098.55
20:17:28|30098.55
20:17:28|30098.55
20:17:30|30098.55
20:17:30|30098.55
20:17:32|30098.55
20:17:32|30098.55
20:17:33|30098.55
20:17:34|30098.55
20:17:36|30098.55
20:17:36|30099.66
20:17:37|30099.65
20:17:39|30099.65
20:17:39|30099.65
20:17:41|30099.65
20:17:41|30099.65
20:17:42|30099.65
20:17:43|30099.65
20:17:45|30099.65
20:17:45|30099.66
20:17:46|30099.66
20:17:48|30099.66
20:17:48|30099.66
20:17:49|30099.66
20:17:50|30099.66
20:17:51|30099.66
20:17:53|30099.66
20:17:53|30099.66
20:17:54|30099.66
20:17:56|30099.66
20:17:56|30099.65
20:17:57|30099.65
20:17:58|30098.41
20:17:59|30098.41
20:18:00|30096.01
20:18:02|30096.01
20:18:02|30096.01
20:18:04|30096.01
20:18:04|30096.01
20:18:06|30096.01
20:18:06|30096.02
20:18:07|30096.02
20:18:09|30095.92
20:18:10|30095.
20:18:10|30095.01
20:18:12|30095.01
20:18:12|30095.01
20:18:14|30094.
20:18:15|30092.01
20:18:16|30092.01
20:18:16|30093.07
20:18:18|30094.95
20:18:19|30094.95
20:18:20|30094.95
20:18:21|30094.94
20:18:22|30094.95
20:18:23|30094.95
20:18:23|30094.95
20:18:25|30094.95
20:18:25|30094.95
20:18:27|30094.95
20:18:28|30094.95
20:18:29|30094.95
20:18:30|30094.95
20:18:31|30094.95
20:18:32|30094.95
20:18:33|30094.95
20:18:34|30094.95
20:18:35|30094.95
20:18:36|30094.95
20:18:37|30094.94
20:18:38|30094.94
20:18:39|30094.94
20:18:40|30094.94
20:18:41|30094.95
20:18:42|30094.95
20:18:43|30098.98
20:18:44|30098.98
20:18:45|30098.98
20:18:46|30098.98
20:18:47|30098.98
20:18:48|30104.32
20:18:49|30110.54
20:18:50|30110.54
20:18:51|30111.6
20:18:52|30111.6
20:18:53|30111.61
20:18:54|30111.61
20:18:55|30111.61
20:18:56|30111.61
20:18:57|30111.6
20:18:58|30110.12
20:18:59|30107.09
20:19:00|30107.09
20:19:01|30102.61
20:19:02|30102.61
20:19:03|30102.61
20:19:04|30102.61
20:19:05|30102.61
20:19:06|30102.61
20:19:07|30099.01
20:19:09|30099.01
20:19:09|30099.01
20:19:10|30099.01
20:19:11|30095.92
20:19:12|30095.92
20:19:13|30095.92
20:19:14|30095.92
20:19:15|30095.28
20:19:16|30094.95
20:19:17|30094.95
20:19:18|30092.24
20:19:20|30092.24
20:19:20|30092.24
20:19:21|30092.24
20:19:22|30092.24
20:19:23|30092.24
20:19:25|30102.
20:19:25|30101.99
20:19:26|30101.99
20:19:27|30101.99
20:19:28|30101.99
20:19:29|30101.99
20:19:30|30101.76
20:19:31|30101.76
20:19:32|30100.2
20:19:33|30100.2
20:19:34|30100.2
20:19:35|30092.26
20:19:36|30090.
20:19:37|30088.02
20:19:38|30088.02
20:19:39|30088.02
20:19:40|30088.02
20:19:41|30088.02
20:19:42|30088.02
20:19:43|30088.02
20:19:44|30088.02
20:19:45|30088.02
20:19:46|30088.01
20:19:47|30088.01
20:19:48|30088.01
20:19:49|30088.01
20:19:50|30088.01
20:19:51|30088.02
20:19:52|30090.
20:19:53|30090.
20:19:54|30090.
20:19:56|30090.
20:19:56|30090.
20:19:57|30090.
20:19:58|30090.
20:19:59|30090.
20:20:01|30090.
20:20:01|30088.54
20:20:02|30088.54
20:20:03|30088.54
20:20:04|30088.54
20:20:05|30088.54
20:20:06|30080.14
20:20:07|30080.14
20:20:09|30080.13
20:20:10|30080.13
20:20:11|30080.13
20:20:12|30080.13
20:20:13|30080.13
20:20:14|30080.13
20:20:15|30080.13
20:20:16|30078.82
20:20:17|30078.82
20:20:18|30078.82
20:20:19|30077.04
20:20:20|30075.
20:20:21|30075.
20:20:22|30075.
20:20:23|30074.31
20:20:24|30074.31
20:20:25|30074.31
20:20:27|30071.42
20:20:27|30071.29
20:20:28|30069.81
20:20:29|30069.81
20:20:31|30069.81
20:20:31|30069.87
20:20:32|30068.27
20:20:33|30068.27
20:20:35|30067.73
20:20:35|30068.39
20:20:36|30068.39
20:20:37|30068.39
20:20:38|30068.39
20:20:40|30068.39
20:20:40|30068.39
20:20:41|30068.39
20:20:42|30068.38
20:20:44|30068.38
20:20:44|30068.38
20:20:45|30068.38
20:20:46|30068.38
20:20:47|30068.38
20:20:48|30068.39
20:20:49|30068.39
20:20:51|30068.39
20:20:51|30068.39
20:20:52|30068.39
20:20:53|30068.39
20:20:54|30068.38
20:20:56|30066.
20:20:57|30065.87
20:20:58|30065.87
20:20:58|30065.87
20:21:00|30065.88
20:21:01|30064.
20:21:02|30064.
20:21:02|30063.93
20:21:04|30054.
20:21:05|30052.77
20:21:06|30052.27
20:21:07|30051.74
20:21:08|30051.74
20:21:09|30051.75
20:21:10|30051.75
20:21:12|30051.75
20:21:12|30055.72
20:21:14|30059.9
20:21:14|30061.04
20:21:16|30061.04
20:21:17|30063.99
20:21:18|30063.99
20:21:19|30059.49
20:21:20|30056.88
20:21:21|30055.5
20:21:22|30055.5
20:21:23|30054.54
20:21:24|30054.54
20:21:25|30054.54
20:21:26|30054.54
20:21:27|30055.38
20:21:28|30055.38
20:21:29|30055.39
20:21:30|30055.39
20:21:31|30052.77
20:21:32|30052.77
20:21:33|30052.77
20:21:34|30052.77
20:21:35|30052.77
20:21:36|30052.
20:21:37|30052.
20:21:38|30052.
20:21:39|30052.
20:21:40|30052.
20:21:41|30051.18
20:21:42|30051.18
20:21:43|30051.18
20:21:44|30048.49
20:21:45|30047.49
20:21:46|30047.5
20:21:47|30047.5
20:21:48|30047.5
20:21:49|30044.01
20:21:50|30044.01
20:21:51|30044.01
20:21:52|30044.01
20:21:53|30043.41
20:21:54|30042.1
20:21:55|30042.1
20:21:56|30041.17
20:21:57|30041.17
20:21:58|30041.17
20:21:59|30041.17
20:22:00|30041.17
20:22:01|30041.17
20:22:02|30041.17
20:22:03|30044.07
20:22:04|30048.62
20:22:05|30049.16
20:22:06|30048.47
20:22:07|30048.47
20:22:08|30045.46
20:22:09|30045.45
20:22:10|30041.95
20:22:11|30041.95
20:22:12|30041.95
20:22:13|30043.17
20:22:15|30043.17
20:22:15|30043.17
20:22:16|30043.17
20:22:18|30038.86
20:22:18|30038.87
20:22:20|30038.51
20:22:20|30038.13
20:22:22|30038.14
20:22:23|30038.14
20:22:24|30038.14
20:22:25|30040.91
20:22:25|30045.21
20:22:26|30047.99
20:22:28|30048.
20:22:29|30048.
20:22:29|30048.
20:22:31|30048.7
20:22:32|30048.7
20:22:33|30050.
20:22:34|30050.
20:22:35|30050.
20:22:36|30050.
20:22:37|30054.92
20:22:38|30077.33
20:22:39|30083.99
20:22:39|30083.99
20:22:41|30083.99
20:22:42|30084.
20:22:43|30084.
20:22:44|30083.99
20:22:45|30083.99
20:22:46|30083.99
20:22:47|30084.
20:22:48|30084.
20:22:49|30084.
20:22:50|30084.
20:22:51|30084.
20:22:52|30083.99
20:22:53|30083.99
20:22:54|30083.99
20:22:55|30083.99
20:22:56|30083.99
20:22:57|30083.99
20:22:58|30083.99
20:22:59|30082.92
20:23:00|30082.91
20:23:01|30079.89
20:23:02|30074.44
20:23:03|30074.44
20:23:04|30074.44
20:23:05|30076.3
20:23:06|30078.
20:23:07|30078.
20:23:08|30078.
20:23:09|30078.
20:23:10|30078.
20:23:11|30078.
20:23:13|30078.
20:23:13|30078.
20:23:15|30078.
20:23:16|30078.
20:23:17|30078.
20:23:18|30078.
20:23:19|30078.
20:23:20|30077.99
20:23:21|30077.99
20:23:22|30077.99
20:23:24|30077.99
20:23:24|30077.98
20:23:25|30077.98
20:23:27|30076.4
20:23:28|30076.4
20:23:29|30076.4
20:23:29|30076.4
20:23:31|30076.39
20:23:32|30076.39
20:23:32|30076.39
20:23:34|30076.39
20:23:34|30076.39
20:23:36|30076.39
20:23:37|30076.39
20:23:38|30076.39
20:23:39|30076.4
20:23:39|30076.39
20:23:40|30078.
20:23:41|30077.99
20:23:43|30077.99
20:23:44|30078.67
20:23:45|30078.67
20:23:46|30078.67
20:23:47|30078.67
20:23:48|30078.67
20:23:49|30078.67
20:23:50|30080.91
20:23:51|30080.91
20:23:51|30080.91
20:23:53|30080.91
20:23:53|30080.91
20:23:55|30080.91
20:23:56|30080.9
20:23:57|30080.9
20:23:58|30080.9
20:23:59|30080.9
20:24:00|30080.9
20:24:01|30080.9
20:24:01|30078.02
20:24:03|30078.02
20:24:04|30078.01
20:24:05|30078.01
20:24:06|30078.01
20:24:07|30078.01
20:24:08|30076.01
20:24:09|30072.68
20:24:10|30070.01
20:24:10|30070.01
20:24:12|30070.01
20:24:13|30070.01
20:24:14|30074.51
20:24:15|30075.99
20:24:16|30075.99
20:24:18|30078.01
20:24:18|30078.01
20:24:20|30078.01
20:24:21|30079.02
20:24:22|30079.02
20:24:22|30079.02
20:24:24|30079.02
20:24:25|30079.02
20:24:26|30079.03
20:24:27|30079.03
20:24:28|30079.03
20:24:29|30079.02
20:24:30|30079.02
20:24:31|30079.03
20:24:32|30079.03
20:24:33|30079.02
20:24:34|30079.02
20:24:35|30079.02
20:24:36|30079.02
20:24:37|30079.02
20:24:38|30076.01
20:24:39|30076.01
20:24:40|30076.01
20:24:41|30076.01
20:24:42|30076.01
20:24:43|30076.01
20:24:44|30076.01
20:24:45|30076.01
20:24:46|30076.
20:24:47|30076.
20:24:48|30076.
20:24:49|30076.
20:24:50|30076.
20:24:51|30072.05
20:24:52|30072.05
20:24:53|30072.05
20:24:54|30072.05
20:24:55|30071.5
20:24:56|30075.99
20:24:57|30075.99
20:24:58|30075.99
20:24:59|30075.99
20:25:00|30075.99
20:25:01|30075.99
20:25:02|30075.99
20:25:03|30075.99
20:25:04|30072.01
20:25:05|30072.01
20:25:06|30072.01
20:25:07|30072.01
20:25:08|30072.01
20:25:09|30072.01
20:25:10|30072.01
20:25:11|30072.01
20:25:12|30072.01
20:25:13|30072.01
20:25:15|30072.01
20:25:15|30072.01
20:25:17|30072.01
20:25:18|30072.02
20:25:19|30072.02
20:25:20|30072.02
20:25:21|30072.02
20:25:22|30072.02
20:25:23|30072.02
20:25:24|30072.02
20:25:25|30072.02
20:25:26|30072.02
20:25:28|30072.01
20:25:28|30072.01
20:25:29|30072.01
20:25:30|30072.02
20:25:31|30072.02
20:25:32|30072.66
20:25:33|30072.66
20:25:34|30072.66
20:25:35|30072.66
20:25:36|30072.66
20:25:37|30072.66
20:25:38|30072.66
20:25:39|30072.66
20:25:40|30075.99
20:25:41|30074.01
20:25:42|30074.01
20:25:43|30074.01
20:25:44|30074.01
20:25:45|30074.01
20:25:46|30074.02
20:25:48|30074.02
20:25:49|30074.02
20:25:49|30074.02
20:25:51|30074.02
20:25:52|30074.02
20:25:53|30074.02
20:25:54|30074.02
20:25:55|30074.02
20:25:56|30074.02
20:25:57|30074.02
20:25:58|30074.02
20:25:58|30074.02
20:25:59|30074.02
20:26:00|30074.02
20:26:02|30074.02
20:26:03|30074.02
20:26:03|30074.02
20:26:04|30072.82
20:26:05|30072.82
20:26:06|30072.82
20:26:07|30072.82
20:26:08|30072.82
20:26:10|30072.82
20:26:10|30072.82
20:26:11|30072.82
20:26:13|30072.82
20:26:13|30072.82
20:26:15|30072.82
20:26:16|30072.82
20:26:18|30072.82
20:26:18|30072.82
20:26:19|30072.82
20:26:20|30072.82
20:26:21|30072.82
20:26:22|30072.82
20:26:23|30072.81
20:26:25|30072.82
20:26:26|30072.82
20:26:27|30072.82
20:26:27|30072.82
20:26:28|30072.82
20:26:30|30072.81
20:26:30|30072.81
20:26:31|30072.81
20:26:33|30072.81
20:26:33|30072.81
20:26:35|30072.81
20:26:35|30072.81
20:26:37|30072.81
20:26:37|30072.81
20:26:38|30072.81
20:26:40|30072.81
20:26:40|30072.81
20:26:41|30072.81
20:26:43|30072.82
20:26:43|30072.82
20:26:44|30072.82
20:26:46|30072.82
20:26:46|30072.81
20:26:47|30072.
20:26:49|30063.63
20:26:49|30063.63
20:26:51|30063.63
20:26:52|30063.63
20:26:53|30063.63
20:26:54|30063.63
20:26:54|30063.63
20:26:55|30062.01
20:26:56|30062.01
20:26:58|30062.01
20:26:58|30062.01
20:26:59|30062.01
20:27:01|30061.02
20:27:01|30060.
20:27:03|30054.67
20:27:03|30053.61
20:27:05|30053.61
20:27:06|30053.61
20:27:07|30053.61
20:27:07|30053.61
20:27:09|30050.01
20:27:09|30050.01
20:27:10|30050.
20:27:11|30050.
20:27:12|30050.
20:27:13|30050.
20:27:14|30050.
20:27:16|30050.
20:27:17|30046.01
20:27:19|30046.01
20:27:19|30046.01
20:27:20|30046.01
20:27:22|30046.01
20:27:22|30046.01
20:27:23|30044.26
20:27:24|30044.26
20:27:25|30044.26
20:27:27|30044.26
20:27:27|30044.26
20:27:28|30044.26
20:27:29|30044.26
20:27:30|30044.26
20:27:32|30044.26
20:27:33|30044.26
20:27:34|30044.25
20:27:34|30044.25
20:27:36|30044.25
20:27:37|30044.25
20:27:37|30044.25
20:27:39|30044.25
20:27:40|30044.25
20:27:41|30044.25
20:27:42|30044.25
20:27:43|30042.07
20:27:44|30042.07
20:27:45|30042.07
20:27:46|30039.28
20:27:47|30036.73
20:27:48|30035.11
20:27:49|30034.77
20:27:50|30034.34
20:27:51|30036.73
20:27:52|30036.73
20:27:53|30036.73
20:27:54|30036.73
20:27:55|30036.73
20:27:55|30037.96
20:27:56|30037.96
20:27:57|30037.96
20:27:59|30037.96
20:27:59|30037.95
20:28:01|30037.95
20:28:02|30037.95
20:28:03|30037.95
20:28:04|30037.95
20:28:04|30037.95
20:28:06|30037.95
20:28:07|30037.96
20:28:08|30037.96
20:28:09|30037.96
20:28:10|30037.96
20:28:11|30036.85
20:28:12|30036.85
20:28:13|30036.85
20:28:14|30036.85
20:28:15|30036.85
20:28:16|30036.01
20:28:18|30035.46
20:28:18|30034.33
20:28:19|30033.9
20:28:20|30033.9
20:28:21|30033.9
20:28:23|30033.9
20:28:24|30033.9
20:28:25|30033.9
20:28:26|30033.9
20:28:27|30033.9
20:28:27|30033.9
20:28:29|30033.9
20:28:30|30033.9
20:28:31|30033.9
20:28:31|30033.9
20:28:32|30033.29
20:28:34|30033.29
20:28:35|30032.22
20:28:36|30033.89
20:28:37|30040.
20:28:38|30040.
20:28:39|30040.
20:28:40|30040.
20:28:41|30041.31
20:28:42|30040.
20:28:44|30036.81
20:28:44|30036.
20:28:45|30036.
20:28:46|30036.
20:28:47|30034.
20:28:48|30032.11
20:28:49|30030.69
20:28:50|30024.01
20:28:51|30004.66
20:28:52|30009.12
20:28:53|30014.
20:28:54|30014.
20:28:55|30014.
20:28:56|30015.34
20:28:57|30015.34
20:28:58|30014.39
20:28:59|30016.
20:29:00|30023.99
20:29:01|30023.99
20:29:02|30023.99
20:29:03|30016.02
20:29:04|30012.01
20:29:05|30016.
20:29:06|30016.
20:29:07|30016.
20:29:08|30020.24
20:29:09|30020.24
20:29:11|30020.24
20:29:11|30020.24
20:29:12|30027.43
20:29:13|30028.
20:29:15|30028.
20:29:15|30028.
20:29:17|30029.78
20:29:19|30029.78
20:29:19|30029.78
20:29:21|30029.78
20:29:22|30029.78
20:29:22|30029.78
20:29:24|30029.78
20:29:24|30029.78
20:29:25|30029.78
20:29:27|30029.78
20:29:28|30028.41
20:29:28|30028.41
20:29:30|30028.
20:29:30|30020.92
20:29:31|30020.92
20:29:32|30018.19
20:29:34|30018.19
20:29:34|30018.19
20:29:36|30020.97
20:29:37|30020.97
20:29:38|30020.97
20:29:39|30023.99
20:29:40|30023.99
20:29:41|30023.99
20:29:41|30028.
20:29:43|30028.
20:29:44|30028.
20:29:45|30028.
20:29:46|30028.
20:29:47|30028.
20:29:48|30028.
20:29:48|30028.
20:29:50|30028.
20:29:51|30028.
20:29:52|30030.75
20:29:53|30032.
20:29:54|30032.
20:29:55|30032.
20:29:56|30032.
20:29:57|30032.
20:29:58|30033.75
20:29:59|30033.75
20:30:00|30033.75
20:30:01|30035.44
20:30:02|30035.44
20:30:03|30039.36
20:30:04|30046.
20:30:06|30050.
20:30:07|30051.62
20:30:07|30053.99
20:30:08|30054.
20:30:09|30054.
20:30:10|30056.
20:30:11|30056.
20:30:12|30055.05
20:30:13|30051.43
20:30:14|30051.43
20:30:15|30046.54
20:30:17|30046.54
20:30:18|30046.54
20:30:19|30046.54
20:30:19|30046.54
20:30:21|30046.54
20:30:22|30046.54
20:30:23|30046.54
20:30:24|30046.54
20:30:25|30040.28
20:30:26|30040.28
20:30:27|30040.28
20:30:28|30040.28
20:30:29|30039.26
20:30:30|30033.75
20:30:31|30033.75
20:30:32|30026.81
20:30:33|30022.04
20:30:35|30018.78
20:30:35|30018.78
20:30:36|30018.78
20:30:37|30018.78
20:30:39|30018.78
20:30:39|30018.78
20:30:41|30017.33
20:30:42|30017.33
20:30:43|30017.33
20:30:44|30017.01
20:30:44|30014.22
20:30:45|30009.76
20:30:47|30006.5
20:30:48|30009.81
20:30:49|30011.
20:30:49|30013.83
20:30:50|30013.83
20:30:51|30010.99
20:30:53|30009.83
20:30:54|30009.83
20:30:54|30009.84
20:30:56|30009.84
20:30:56|30007.33
20:30:58|30005.07
20:30:58|30005.07
20:30:59|30004.98
20:31:01|30004.98
20:31:02|30004.98
20:31:02|30004.98
20:31:04|30009.59
20:31:04|30009.59
20:31:05|30009.59
20:31:07|30009.59
20:31:08|30015.99
20:31:08|30015.99
20:31:10|30015.99
20:31:11|30015.99
20:31:12|30020.
20:31:12|30020.
20:31:13|30020.
20:31:15|30020.
20:31:15|30020.
20:31:16|30020.
20:31:17|30020.
20:31:19|30020.
20:31:19|30020.
20:31:21|30020.
20:31:22|30020.
20:31:23|30014.03
20:31:24|30014.03
20:31:25|30014.03
20:31:26|30012.
20:31:27|30012.
20:31:29|30012.
20:31:29|30012.
20:31:30|30011.99
20:31:31|30010.
20:31:32|30006.99
20:31:33|30006.99
20:31:34|30008.
20:31:35|30008.
20:31:36|30008.
20:31:37|30008.
20:31:38|30008.
20:31:39|30008.
20:31:40|30008.
20:31:41|30010.26
20:31:42|30010.26
20:31:43|30010.26
20:31:44|30009.63
20:31:45|30009.63
20:31:46|30009.63
20:31:47|30009.63
20:31:48|30009.63
20:31:49|30013.6
20:31:50|30013.6
20:31:51|30017.43
20:31:52|30017.43
20:31:53|30017.43
20:31:54|30020.
20:31:55|30020.
20:31:56|30020.
20:31:57|30022.
20:31:58|30023.
20:31:59|30023.
20:32:00|30023.
20:32:01|30023.
20:32:02|30023.
20:32:03|30023.
20:32:04|30032.29
20:32:05|30032.29
20:32:06|30032.29
20:32:07|30027.78
20:32:08|30027.78
20:32:09|30018.02
20:32:10|30018.02
20:32:11|30018.02
20:32:12|30018.01
20:32:13|30018.01
20:32:14|30018.01
20:32:15|30018.01
20:32:16|30018.01
20:32:17|30018.02
20:32:18|30018.02
20:32:19|30018.04
20:32:21|30020.11
20:32:22|30020.11
20:32:22|30020.11
20:32:23|30014.01
20:32:24|30014.01
20:32:26|30014.01
20:32:27|30010.
20:32:28|30010.
20:32:29|30010.
20:32:30|30010.01
20:32:32|30010.01
20:32:32|30010.01
20:32:33|30010.01
20:32:34|30010.01
20:32:36|30010.01
20:32:37|30010.01
20:32:38|30010.01
20:32:39|30010.01
20:32:40|30010.01
20:32:41|30010.01
20:32:42|30010.
20:32:43|30008.02
20:32:44|30008.02
20:32:45|30008.02
20:32:46|30008.02
20:32:47|30008.02
20:32:48|30008.02
20:32:49|30008.02
20:32:50|30015.77
20:32:51|30015.77
20:32:52|30015.77
20:32:53|30015.77
20:32:54|30015.77
20:32:55|30015.77
20:32:56|30015.77
20:32:57|30015.77
20:32:58|30015.77
20:32:59|30016.93
20:33:00|30016.93
20:33:01|30016.93
20:33:02|30016.93
20:33:03|30016.93
20:33:04|30015.77
20:33:05|30010.21
20:33:06|30010.21
20:33:08|30010.21
20:33:08|30007.01
20:33:09|30006.
20:33:10|30006.
20:33:11|30005.84
20:33:12|30005.84
20:33:13|30005.84
20:33:15|30005.84
20:33:15|30005.84
20:33:16|30005.84
20:33:17|30005.84
20:33:18|30002.36
20:33:20|30001.15
20:33:20|30001.15
20:33:21|30001.
20:33:23|30001.
20:33:23|30001.
20:33:25|30001.01
20:33:26|29998.01
20:33:27|29998.01
20:33:28|29998.
20:33:29|29997.52
20:33:30|29998.82
20:33:31|30004.
20:33:32|30004.
20:33:33|30004.
20:33:34|30005.84
20:33:36|30006.53
20:33:36|30009.7
20:33:37|30009.71
20:33:39|30009.71
20:33:39|30009.7
20:33:40|30009.71
20:33:41|30011.99
20:33:42|30019.12
20:33:44|30019.12
20:33:45|30019.12
20:33:45|30019.12
20:33:46|30019.12
20:33:48|30019.12
20:33:48|30019.12
20:33:49|30019.12
20:33:50|30019.12
20:33:52|30019.12
20:33:53|30019.12
20:33:54|30019.12
20:33:54|30019.12
20:33:56|30018.02
20:33:56|30015.43
20:33:58|30014.01
20:33:59|30014.01
20:33:59|30014.01
20:34:00|30014.01
20:34:02|30014.01
20:34:02|30013.69
20:34:04|30013.69
20:34:05|30009.72
20:34:05|30009.72
20:34:07|30009.72
20:34:08|30009.72
20:34:08|30009.71
20:34:10|30004.4
20:34:11|30007.08
20:34:11|30011.99
20:34:12|30011.99
20:34:14|30011.99
20:34:15|30013.4
20:34:16|30013.4
20:34:17|30013.4
20:34:18|30013.4
20:34:19|30013.4
20:34:19|30013.4
20:34:21|30013.4
20:34:21|30013.4
20:34:23|30014.
20:34:25|30014.
20:34:25|30011.99
20:34:26|30011.99
20:34:28|30007.14
20:34:29|30007.14
20:34:30|30000.51
20:34:30|30000.51
20:34:32|30000.51
20:34:33|30000.51
20:34:34|30000.51
20:34:35|30000.5
20:34:36|29998.2
20:34:37|29998.21
20:34:38|29998.21
20:34:39|29998.21
20:34:40|29998.21
20:34:41|29998.21
20:34:42|29998.2
20:34:43|29998.21
20:34:44|29998.21
20:34:45|29998.21
20:34:46|29998.21
20:34:47|29998.21
20:34:48|29998.2
20:34:49|29998.2
20:34:50|29998.2
20:34:51|29998.2
20:34:52|29998.21
20:34:53|29998.21
20:34:54|29998.21
20:34:55|29998.21
20:34:56|29998.21
20:34:57|29998.21
20:34:58|29998.2
20:34:59|29996.88
20:35:00|29996.88
20:35:01|29996.88
20:35:02|29996.88
20:35:03|29996.88
20:35:04|30002.17
20:35:06|30002.17
20:35:07|30002.17
20:35:08|30002.17
20:35:09|30009.49
20:35:10|30011.09
20:35:11|30015.98
20:35:12|30017.99
20:35:13|30017.99
20:35:14|30017.98
20:35:15|30017.99
20:35:16|30017.98
20:35:16|30017.99
20:35:18|30017.99
20:35:19|30017.99
20:35:20|30017.98
20:35:21|30017.98
20:35:22|30017.98
20:35:23|30017.99
20:35:24|30019.6
20:35:25|30019.6
20:35:26|30019.6
20:35:27|30019.77
20:35:28|30026.
20:35:29|30028.55
20:35:30|30028.55
20:35:31|30031.54
20:35:33|30031.55
20:35:33|30035.99
20:35:34|30038.
20:35:35|30039.15
20:35:37|30040.
20:35:37|30040.
20:35:39|30040.
20:35:40|30044.
20:35:41|30044.
20:35:42|30044.
20:35:42|30045.31
20:35:44|30045.31
20:35:45|30045.32
20:35:45|30049.42
20:35:47|30055.99
20:35:48|30055.99
20:35:49|30056.
20:35:50|30056.
20:35:51|30069.14
20:35:52|30072.
20:35:52|30072.
20:35:53|30072.
20:35:55|30072.83
20:35:56|30074.67
20:35:56|30077.3
20:35:58|30083.12
20:35:58|30083.15
20:35:59|30084.
20:36:01|30084.
20:36:02|30082.1
20:36:02|30078.01
20:36:04|30078.01
20:36:05|30078.01
20:36:05|30080.86
20:36:07|30076.
20:36:08|30074.68
20:36:09|30074.68
20:36:10|30074.68
20:36:11|30074.68
20:36:12|30074.68
20:36:13|30074.68
20:36:14|30078.78
20:36:14|30078.78
20:36:16|30080.
20:36:17|30082.
20:36:18|30080.
20:36:19|30080.
20:36:20|30076.05
20:36:21|30074.67
20:36:21|30074.67
20:36:23|30074.67
20:36:24|30072.01
20:36:25|30072.01
20:36:26|30072.01
20:36:27|30072.01
20:36:28|30073.98
20:36:29|30070.01
20:36:30|30070.01
20:36:31|30076.
20:36:32|30076.
20:36:33|30076.
20:36:34|30076.
20:36:35|30076.
20:36:36|30076.
20:36:37|30081.
20:36:38|30081.
20:36:39|30081.01
20:36:40|30080.54
20:36:41|30080.54
20:36:42|30080.54
20:36:43|30083.82
20:36:44|30083.82
20:36:45|30083.82
20:36:46|30082.
20:36:47|30082.
20:36:48|30082.
20:36:49|30082.
20:36:50|30082.
20:36:51|30082.
20:36:52|30082.
20:36:53|30082.
20:36:54|30082.
20:36:55|30074.68
20:36:56|30074.68
20:36:57|30074.68
20:36:58|30074.68
20:36:59|30074.68
20:37:00|30074.68
20:37:01|30074.68
20:37:02|30074.68
20:37:03|30074.68
20:37:04|30074.69
20:37:05|30074.69
20:37:06|30074.69
20:37:07|30074.68
20:37:08|30074.68
20:37:09|30074.68
20:37:10|30074.68
20:37:11|30074.68
20:37:12|30074.68
20:37:13|30074.43
20:37:14|30074.68
20:37:15|30074.68
20:37:16|30074.68
20:37:17|30076.5
20:37:18|30076.5
20:37:19|30076.5
20:37:20|30076.5
20:37:21|30076.5
20:37:22|30076.5
20:37:23|30076.52
20:37:24|30076.52
20:37:25|30076.52
20:37:26|30076.52
20:37:28|30077.98
20:37:28|30077.98
20:37:29|30077.98
20:37:31|30077.98
20:37:31|30077.98
20:37:32|30077.98
20:37:34|30081.01
20:37:35|30081.
20:37:36|30081.
20:37:37|30081.99
20:37:38|30082.
20:37:39|30082.
20:37:39|30083.86
20:37:41|30085.13
20:37:42|30085.13
20:37:43|30085.14
20:37:44|30085.14
20:37:45|30085.14
20:37:46|30085.14
20:37:47|30085.14
20:37:48|30086.
20:37:49|30086.
20:37:50|30089.64
20:37:51|30089.63
20:37:52|30089.64
20:37:53|30089.64
20:37:54|30089.64
20:37:55|30089.64
20:37:56|30089.64
20:37:57|30089.65
20:37:58|30094.33
20:37:59|30095.
20:38:00|30097.84
20:38:01|30099.19
20:38:02|30099.19
20:38:03|30099.93
20:38:04|30104.74
20:38:05|30104.74
20:38:06|30104.74
20:38:07|30104.73
20:38:08|30104.01
20:38:09|30100.08
20:38:10|30101.99
20:38:11|30099.
20:38:12|30099.
20:38:13|30099.
20:38:14|30098.01
20:38:15|30101.99
20:38:16|30101.99
20:38:17|30101.99
20:38:18|30104.73
20:38:19|30104.98
20:38:20|30104.98
20:38:21|30104.98
20:38:22|30104.98
20:38:23|30105.
20:38:24|30104.99
20:38:25|30102.02
20:38:26|30102.01
20:38:28|30107.99
20:38:28|30107.99
20:38:30|30111.11
20:38:31|30118.
20:38:32|30122.
20:38:34|30124.92
20:38:34|30125.
20:38:35|30126.4
20:38:36|30130.
20:38:37|30129.99
20:38:38|30127.83
20:38:39|30127.83
20:38:40|30127.83
20:38:41|30127.83
20:38:42|30125.21
20:38:43|30125.22
20:38:44|30136.58
20:38:45|30138.33
20:38:46|30138.33
20:38:48|30128.44
20:38:48|30128.44
20:38:49|30126.84
20:38:50|30128.78
20:38:52|30128.78
20:38:52|30128.78
20:38:53|30128.78
20:38:55|30130.73
20:38:56|30130.73
20:38:56|30130.72
20:38:58|30128.63
20:38:58|30128.86
20:38:59|30128.86
20:39:00|30128.86
20:39:02|30128.86
20:39:03|30128.86
20:39:04|30128.87
20:39:05|30128.87
20:39:06|30128.87
20:39:06|30131.25
20:39:08|30135.29
20:39:09|30136.75
20:39:10|30136.75
20:39:11|30136.76
20:39:12|30138.66
20:39:12|30142.36
20:39:14|30143.06
20:39:15|30143.45
20:39:16|30144.99
20:39:17|30144.01
20:39:17|30144.01
20:39:19|30140.01
20:39:20|30140.
20:39:21|30136.01
20:39:22|30139.65
20:39:23|30139.65
20:39:24|30139.65
20:39:25|30140.74
20:39:25|30140.74
20:39:27|30142.69
20:39:28|30142.69
20:39:29|30142.69
20:39:31|30142.69
20:39:32|30142.83
20:39:33|30142.83
20:39:34|30142.83
20:39:34|30142.83
20:39:36|30142.83
20:39:37|30142.83
20:39:38|30142.83
20:39:38|30142.83
20:39:40|30142.83
20:39:41|30143.32
20:39:41|30143.32
20:39:43|30143.32
20:39:44|30143.32
20:39:45|30143.32
20:39:46|30143.31
20:39:47|30140.01
20:39:48|30140.01
20:39:49|30140.01
20:39:50|30140.01
20:39:51|30140.01
20:39:51|30140.
20:39:53|30140.01
20:39:53|30142.82
20:39:55|30142.83
20:39:55|30142.83
20:39:57|30142.83
20:39:57|30142.83
20:39:58|30142.83
20:39:59|30142.83
20:40:01|30145.74
20:40:02|30146.11
20:40:03|30156.45
20:40:04|30157.99
20:40:05|30159.99
20:40:06|30160.
20:40:07|30159.99
20:40:08|30159.99
20:40:09|30158.81
20:40:10|30157.46
20:40:11|30157.46
20:40:12|30151.01
20:40:13|30151.01
20:40:14|30151.01
20:40:15|30152.61
20:40:16|30148.01
20:40:17|30148.
20:40:18|30148.
20:40:19|30148.01
20:40:20|30148.01
20:40:21|30148.01
20:40:22|30148.01
20:40:23|30148.01
20:40:25|30147.75
20:40:26|30147.75
20:40:27|30147.75
20:40:28|30145.
20:40:29|30145.
20:40:30|30141.01
20:40:31|30141.01
20:40:33|30141.01
20:40:33|30141.
20:40:34|30141.
20:40:35|30141.
20:40:37|30140.01
20:40:38|30138.
20:40:39|30138.73
20:40:40|30138.73
20:40:41|30139.99
20:40:42|30143.22
20:40:43|30143.22
20:40:43|30147.45
20:40:44|30147.45
20:40:45|30147.45
20:40:46|30150.28
20:40:48|30148.01
20:40:48|30148.
20:40:50|30146.81
20:40:50|30146.01
20:40:52|30146.
20:40:52|30146.
20:40:54|30146.
20:40:54|30146.01
20:40:56|30146.01
20:40:56|30142.01
20:40:57|30142.01
20:40:58|30142.05
20:40:59|30142.05
20:41:00|30142.05
20:41:02|30144.
20:41:02|30144.
20:41:04|30144.
20:41:04|30140.01
20:41:06|30140.01
20:41:06|30140.01
20:41:08|30140.
20:41:08|30140.
20:41:10|30140.
20:41:10|30140.
20:41:12|30140.
20:41:12|30140.
20:41:13|30140.
20:41:15|30135.36
20:41:15|30135.36
20:41:17|30134.01
20:41:17|30134.01
20:41:18|30134.
20:41:19|30132.01
20:41:20|30130.34
20:41:21|30129.85
20:41:23|30129.85
20:41:24|30129.85
20:41:24|30129.85
20:41:25|30129.85
20:41:26|30129.85
20:41:27|30126.76
20:41:29|30135.98
20:41:30|30135.98
20:41:31|30137.99
20:41:32|30138.
20:41:33|30138.
20:41:35|30140.
20:41:35|30140.
20:41:37|30140.01
20:41:37|30140.01
20:41:39|30140.01
20:41:40|30140.01
20:41:41|30140.01
20:41:42|30140.01
20:41:43|30140.01
20:41:43|30140.01
20:41:45|30140.01
20:41:46|30140.01
20:41:47|30140.01
20:41:47|30140.01
20:41:49|30140.01
20:41:50|30140.
20:41:51|30140.01
20:41:51|30138.33
20:41:53|30138.33
20:41:53|30138.33
20:41:54|30138.33
20:41:56|30138.33
20:41:57|30138.33
20:41:58|30138.33
20:41:58|30138.32
20:42:00|30138.33
20:42:00|30138.33
20:42:02|30138.33
20:42:03|30138.33
20:42:04|30138.33
20:42:05|30138.33
20:42:05|30138.33
20:42:06|30134.
20:42:08|30134.
20:42:09|30134.
20:42:10|30132.01
20:42:10|30132.01
20:42:11|30132.01
20:42:13|30130.
20:42:14|30130.
20:42:14|30130.
20:42:16|30133.99
20:42:16|30137.99
20:42:18|30137.99
20:42:18|30137.99
20:42:20|30137.99
20:42:20|30137.99
20:42:22|30136.37
20:42:23|30136.37
20:42:24|30136.37
20:42:25|30136.37
20:42:26|30136.37
20:42:27|30135.99
20:42:28|30135.98
20:42:29|30137.98
20:42:30|30137.98
20:42:31|30137.98
20:42:32|30137.98
20:42:33|30137.98
20:42:34|30137.98
20:42:35|30137.98
20:42:37|30140.
20:42:37|30140.
20:42:38|30140.
20:42:39|30140.
20:42:40|30140.
20:42:41|30140.
20:42:42|30140.
20:42:43|30141.76
20:42:44|30141.76
20:42:46|30141.76
20:42:46|30141.76
20:42:48|30141.76
20:42:49|30141.76
20:42:49|30141.76
20:42:51|30141.76
20:42:52|30141.76
20:42:53|30145.98
20:42:54|30145.98
20:42:55|30145.98
20:42:56|30145.98
20:42:57|30145.98
20:42:58|30148.6
20:42:59|30148.6
20:43:00|30148.6
20:43:01|30142.56
20:43:02|30142.56
20:43:03|30142.02
20:43:04|30142.02
20:43:05|30142.02
20:43:06|30142.02
20:43:07|30142.02
20:43:08|30142.02
20:43:09|30142.02
20:43:10|30142.02
20:43:11|30142.02
20:43:12|30140.01
20:43:13|30140.
20:43:14|30140.
20:43:15|30140.
20:43:16|30140.
20:43:17|30140.
20:43:18|30140.
20:43:19|30140.
20:43:20|30141.98
20:43:21|30141.98
20:43:22|30141.98
20:43:23|30141.98
20:43:24|30141.98
20:43:25|30141.98
20:43:26|30141.98
20:43:27|30141.98
20:43:28|30141.98
20:43:29|30140.
20:43:30|30140.
20:43:31|30140.
20:43:33|30140.
20:43:34|30140.
20:43:34|30140.
20:43:35|30140.
20:43:36|30140.
20:43:38|30140.
20:43:39|30140.
20:43:40|30140.
20:43:41|30140.
20:43:42|30140.
20:43:43|30140.
20:43:44|30140.
20:43:45|30140.01
20:43:46|30140.01
20:43:46|30140.01
20:43:48|30140.01
20:43:49|30140.01
20:43:49|30141.98
20:43:51|30141.98
20:43:52|30141.97
20:43:53|30141.97
20:43:54|30141.97
20:43:55|30141.97
20:43:55|30141.98
20:43:57|30141.98
20:43:58|30141.98
20:43:59|30141.98
20:44:00|30141.98
20:44:01|30141.98
20:44:02|30141.98
20:44:03|30151.03
20:44:04|30158.04
20:44:06|30158.04
20:44:06|30158.04
20:44:07|30160.07
20:44:08|30160.07
20:44:09|30160.07
20:44:10|30160.07
20:44:11|30160.07
20:44:12|30160.07
20:44:13|30160.07
20:44:14|30160.07
20:44:15|30160.07
20:44:17|30160.07
20:44:17|30154.
20:44:19|30154.
20:44:20|30154.
20:44:20|30154.
20:44:21|30154.01
20:44:22|30154.01
20:44:23|30154.01
20:44:25|30154.
20:44:26|30154.
20:44:26|30154.
20:44:28|30154.
20:44:29|30154.01
20:44:29|30154.01
20:44:30|30155.21
20:44:31|30157.8
20:44:33|30161.69
20:44:34|30162.
20:44:36|30162.47
20:44:36|30162.47
20:44:37|30162.82
20:44:38|30162.82
20:44:39|30163.02
20:44:40|30163.02
20:44:41|30163.02
20:44:42|30163.02
20:44:43|30163.39
20:44:44|30160.4
20:44:45|30161.53
20:44:46|30161.53
20:44:47|30161.53
20:44:48|30161.53
20:44:49|30161.53
20:44:50|30161.53
20:44:51|30161.53
20:44:52|30161.53
20:44:53|30161.53
20:44:54|30161.53
20:44:55|30161.53
20:44:56|30161.53
20:44:57|30161.52
20:44:58|30161.52
20:44:59|30161.53
20:45:00|30161.53
20:45:01|30166.
20:45:02|30166.66
20:45:03|30168.28
20:45:04|30168.28
20:45:05|30168.28
20:45:06|30168.28
20:45:07|30168.65
20:45:08|30168.66
20:45:09|30168.65
20:45:10|30168.65
20:45:11|30170.04
20:45:13|30171.41
20:45:13|30172.92
20:45:15|30173.17
20:45:16|30172.08
20:45:17|30171.53
20:45:18|30171.53
20:45:18|30167.82
20:45:19|30166.01
20:45:20|30167.97
20:45:21|30170.
20:45:22|30170.52
20:45:23|30181.07
20:45:24|30193.99
20:45:25|30200.13
20:45:27|30200.24
20:45:27|30198.9
20:45:29|30195.71
20:45:30|30186.67
20:45:31|30186.67
20:45:31|30186.67
20:45:32|30186.67
20:45:34|30182.02
20:45:35|30182.02
20:45:36|30176.63
20:45:38|30176.63
20:45:38|30176.63
20:45:39|30176.63
20:45:41|30176.63
20:45:42|30176.63
20:45:43|30176.63
20:45:43|30177.96
20:45:45|30177.96
20:45:46|30177.97
20:45:47|30177.97
20:45:48|30185.86
20:45:49|30190.61
20:45:50|30190.61
20:45:52|30190.61
20:45:52|30190.61
20:45:53|30190.61
20:45:54|30190.61
20:45:55|30190.61
20:45:56|30190.61
20:45:58|30191.99
20:45:59|30191.99
20:46:00|30191.99
20:46:01|30191.99
20:46:02|30191.99
20:46:03|30187.47
20:46:04|30189.15
20:46:05|30189.16
20:46:06|30189.16
20:46:07|30191.39
20:46:08|30191.39
20:46:09|30192.24
20:46:10|30193.67
20:46:11|30193.66
20:46:12|30193.22
20:46:13|30193.22
20:46:14|30193.22
20:46:15|30193.22
20:46:16|30193.22
20:46:17|30193.51
20:46:18|30193.51
20:46:19|30193.51
20:46:20|30193.51
20:46:21|30193.51
20:46:22|30193.51
20:46:23|30193.87
20:46:24|30195.
20:46:25|30195.
20:46:26|30195.
20:46:27|30196.2
20:46:28|30202.63
20:46:29|30206.73
20:46:30|30206.72
20:46:31|30206.72
20:46:32|30206.73
20:46:33|30206.73
20:46:34|30206.73
20:46:35|30207.79
20:46:36|30207.79
20:46:37|30207.79
20:46:38|30207.79
20:46:39|30207.79
20:46:41|30204.97
20:46:42|30204.97
20:46:43|30204.97
20:46:44|30204.97
20:46:45|30204.97
20:46:45|30204.97
20:46:47|30209.21
20:46:48|30210.63
20:46:49|30216.53
20:46:50|30216.54
20:46:51|30216.53
20:46:52|30216.53
20:46:53|30212.01
20:46:54|30208.41
20:46:54|30208.41
20:46:56|30213.17
20:46:57|30213.17
20:46:58|30213.17
20:46:58|30215.26
20:47:00|30215.26
20:47:01|30215.06
20:47:01|30215.06
20:47:03|30215.07
20:47:04|30215.07
20:47:05|30215.25
20:47:05|30215.25
20:47:07|30215.26
20:47:07|30215.26
20:47:08|30215.26
20:47:10|30220.
20:47:11|30219.99
20:47:12|30220.
20:47:13|30220.
20:47:14|30220.05
20:47:14|30220.05
20:47:16|30220.36
20:47:17|30220.39
20:47:18|30220.4
20:47:19|30220.4
20:47:20|30220.4
20:47:21|30224.3
20:47:22|30224.3
20:47:23|30230.
20:47:23|30230.
20:47:25|30226.62
20:47:26|30226.62
20:47:26|30226.62
20:47:27|30226.62
20:47:29|30226.62
20:47:30|30238.06
20:47:30|30234.09
20:47:32|30233.74
20:47:32|30233.74
20:47:34|30233.74
20:47:35|30233.74
20:47:35|30236.64
20:47:37|30237.93
20:47:38|30237.31
20:47:40|30233.9
20:47:40|30233.91
20:47:41|30233.91
20:47:42|30233.9
20:47:43|30233.9
20:47:44|30234.02
20:47:45|30234.38
20:47:46|30237.32
20:47:47|30237.32
20:47:48|30237.31
20:47:49|30236.01
20:47:50|30236.01
20:47:51|30236.01
20:47:52|30234.6
20:47:53|30234.6
20:47:54|30236.02
20:47:55|30236.06
20:47:56|30236.06
20:47:57|30236.06
20:47:58|30236.06
20:47:59|30236.06
20:48:00|30236.06
20:48:01|30236.05
20:48:02|30236.06
20:48:03|30233.9
20:48:05|30230.01
20:48:06|30230.01
20:48:07|30233.9
20:48:08|30230.
20:48:09|30230.
20:48:09|30230.01
20:48:10|30230.01
20:48:11|30230.01
20:48:13|30230.
20:48:13|30226.01
20:48:15|30227.31
20:48:15|30227.3
20:48:16|30227.3
20:48:17|30227.31
20:48:18|30227.31
20:48:19|30227.31
20:48:20|30227.31
20:48:21|30227.31
20:48:22|30227.31
20:48:24|30227.3
20:48:25|30227.3
20:48:26|30227.3
20:48:27|30227.3
20:48:27|30227.3
20:48:29|30227.31
20:48:30|30227.31
20:48:30|30227.31
20:48:31|30231.38
20:48:33|30231.38
20:48:33|30232.12
20:48:35|30232.12
20:48:36|30236.19
20:48:37|30236.19
20:48:38|30236.19
20:48:39|30236.19
20:48:41|30234.08
20:48:41|30234.07
20:48:42|30234.6
20:48:43|30237.31
20:48:44|30237.31
20:48:45|30237.31
20:48:46|30237.32
20:48:48|30237.31
20:48:48|30237.32
20:48:49|30237.32
20:48:51|30237.44
20:48:51|30237.44
20:48:52|30238.53
20:48:54|30238.53
20:48:55|30241.3
20:48:56|30241.84
20:48:57|30241.84
20:48:57|30241.84
20:48:59|30241.85
20:49:00|30241.85
20:49:01|30247.13
20:49:02|30247.14
20:49:03|30244.01
20:49:04|30244.01
20:49:04|30239.3
20:49:05|30238.07
20:49:07|30238.07
20:49:07|30238.07
20:49:08|30238.52
20:49:10|30243.6
20:49:10|30244.
20:49:12|30244.
20:49:12|30242.
20:49:14|30242.
20:49:15|30236.02
20:49:15|30236.01
20:49:17|30236.01
20:49:17|30236.01
20:49:18|30236.01
20:49:19|30236.19
20:49:20|30239.18
20:49:22|30239.18
20:49:22|30239.18
20:49:23|30239.18
20:49:25|30239.18
20:49:25|30239.18
20:49:26|30239.18
20:49:28|30239.18
20:49:28|30239.18
20:49:29|30239.18
20:49:31|30239.18
20:49:31|30243.71
20:49:32|30243.71
20:49:34|30245.31
20:49:35|30245.31
20:49:36|30245.31
20:49:36|30245.31
20:49:38|30245.31
20:49:40|30245.31
20:49:40|30242.71
20:49:41|30242.7
20:49:42|30242.7
20:49:43|30242.71
20:49:44|30242.71
20:49:46|30242.71
20:49:46|30242.7
20:49:47|30242.71
20:49:48|30242.71
20:49:50|30242.71
20:49:51|30242.71
20:49:52|30242.71
20:49:52|30242.71
20:49:53|30242.71
20:49:54|30242.7
20:49:55|30242.7
20:49:56|30242.7
20:49:57|30242.7
20:49:59|30242.7
20:50:00|30242.71
20:50:00|30242.71
20:50:02|30237.33
20:50:02|30236.03
20:50:04|30230.79
20:50:04|30230.01
20:50:05|30230.01
20:50:06|30230.01
20:50:08|30226.93
20:50:08|30225.84
20:50:10|30225.84
20:50:10|30224.
20:50:12|30222.01
20:50:13|30220.
20:50:14|30220.
20:50:15|30218.95
20:50:16|30218.95
20:50:17|30218.95
20:50:18|30218.95
20:50:19|30218.95
20:50:19|30218.95
20:50:20|30218.95
20:50:22|30221.32
20:50:23|30221.32
20:50:24|30220.01
20:50:25|30220.01
20:50:26|30220.02
20:50:27|30220.02
20:50:28|30220.01
20:50:29|30218.94
20:50:30|30218.94
20:50:30|30216.
20:50:32|30216.
20:50:33|30216.
20:50:33|30216.
20:50:34|30216.
20:50:36|30214.95
20:50:37|30214.3
20:50:38|30214.3
20:50:39|30213.04
20:50:39|30213.04
20:50:41|30212.
20:50:42|30210.
20:50:43|30210.
20:50:44|30209.79
20:50:46|30209.08
20:50:47|30208.
20:50:47|30203.53
20:50:48|30200.93
20:50:49|30202.2
20:50:50|30211.31
20:50:51|30211.31
20:50:52|30211.31
20:50:53|30212.
20:50:54|30212.
20:50:55|30212.
20:50:56|30212.
20:50:57|30212.
20:50:58|30211.99
20:50:59|30211.99
20:51:00|30211.99
20:51:01|30211.99
20:51:02|30219.91
20:51:03|30219.91
20:51:04|30221.16
20:51:05|30221.16
20:51:06|30221.16
20:51:07|30221.16
20:51:08|30219.99
20:51:09|30219.99
20:51:10|30219.99
20:51:11|30218.01
20:51:12|30218.01
20:51:13|30218.01
20:51:14|30218.01
20:51:15|30214.42
20:51:16|30214.
20:51:17|30214.
20:51:18|30214.
20:51:19|30214.
20:51:20|30214.
20:51:21|30207.25
20:51:22|30207.25
20:51:23|30207.25
20:51:24|30206.32
20:51:25|30197.55
20:51:26|30197.55
20:51:27|30197.55
20:51:28|30188.67
20:51:29|30187.98
20:51:31|30187.98
20:51:31|30187.98
20:51:33|30187.98
20:51:34|30187.98
20:51:35|30187.98
20:51:35|30187.99
20:51:36|30190.11
20:51:38|30190.11
20:51:38|30190.11
20:51:39|30190.11
20:51:41|30187.98
20:51:42|30186.01
20:51:43|30186.
20:51:45|30186.01
20:51:45|30186.
20:51:46|30186.
20:51:47|30186.01
20:51:49|30184.
20:51:50|30184.
20:51:51|30183.02
20:51:52|30183.02
20:51:52|30182.02
20:51:54|30182.02
20:51:55|30182.02
20:51:56|30182.02
20:51:56|30182.01
20:51:57|30182.01
20:51:59|30182.02
20:52:00|30182.02
20:52:01|30182.02
20:52:02|30182.02
20:52:03|30188.45
20:52:04|30193.36
20:52:04|30193.36
20:52:06|30197.04
20:52:07|30197.04
20:52:08|30197.04
20:52:09|30197.04
20:52:10|30197.04
20:52:11|30197.04
20:52:12|30197.04
20:52:13|30199.5
20:52:14|30199.5
20:52:15|30199.5
20:52:16|30199.5
20:52:17|30199.5
20:52:18|30196.04
20:52:19|30196.04
20:52:20|30196.04
20:52:20|30196.04
20:52:22|30196.04
20:52:22|30196.04
20:52:24|30196.04
20:52:25|30194.81
20:52:26|30194.81
20:52:27|30194.81
20:52:28|30194.81
20:52:29|30195.16
20:52:30|30195.16
20:52:31|30199.32
20:52:32|30199.33
20:52:33|30207.13
20:52:34|30207.13
20:52:35|30207.13
20:52:36|30207.69
20:52:37|30207.69
20:52:38|30207.69
20:52:39|30206.38
20:52:40|30206.38
20:52:42|30206.38
20:52:42|30206.38
20:52:43|30206.38
20:52:44|30206.38
20:52:45|30206.38
20:52:47|30206.38
20:52:48|30206.37
20:52:49|30206.37
20:52:50|30206.37
20:52:51|30206.37
20:52:52|30206.37
20:52:53|30206.37
20:52:54|30206.37
20:52:55|30206.38
20:52:56|30206.38
20:52:57|30206.38
20:52:58|30206.38
20:52:59|30206.38
20:53:00|30206.38
20:53:01|30208.17
20:53:03|30208.17
20:53:03|30209.99
20:53:04|30210.
20:53:05|30210.
20:53:06|30210.
20:53:07|30209.99
20:53:08|30209.99
20:53:09|30209.99
20:53:10|30209.99
20:53:11|30210.
20:53:12|30210.
20:53:13|30210.
20:53:14|30210.
20:53:15|30210.39
20:53:16|30210.39
20:53:17|30214.53
20:53:18|30214.53
20:53:19|30214.53
20:53:20|30214.53
20:53:21|30214.53
20:53:22|30214.53
20:53:23|30210.
20:53:24|30210.
20:53:25|30209.98
20:53:26|30210.02
20:53:27|30213.29
20:53:28|30213.28
20:53:29|30213.28
20:53:30|30213.28
20:53:31|30213.28
20:53:32|30213.28
20:53:33|30209.3
20:53:34|30209.3
20:53:35|30209.3
20:53:36|30210.
20:53:37|30210.
20:53:38|30204.01
20:53:39|30204.01
20:53:41|30204.01
20:53:42|30203.47
20:53:42|30203.47
20:53:44|30203.47
20:53:46|30203.47
20:53:47|30202.02
20:53:48|30202.02
20:53:49|30202.02
20:53:50|30202.02
20:53:51|30202.02
20:53:52|30202.02
20:53:53|30202.02
20:53:54|30202.02
20:53:56|30202.02
20:53:56|30202.02
20:53:57|30202.02
20:53:58|30202.02
20:53:59|30202.02
20:54:00|30202.02
20:54:01|30202.02
20:54:02|30202.02
20:54:03|30202.02
20:54:04|30202.02
20:54:06|30202.02
20:54:07|30202.02
20:54:08|30202.01
20:54:09|30202.01
20:54:10|30202.01
20:54:10|30202.01
20:54:12|30202.01
20:54:13|30202.01
20:54:14|30199.5
20:54:15|30196.02
20:54:16|30196.02
20:54:16|30194.81
20:54:18|30194.81
20:54:19|30194.81
20:54:20|30194.81
20:54:21|30194.82
20:54:22|30194.82
20:54:23|30194.82
20:54:23|30194.82
20:54:25|30194.82
20:54:26|30194.82
20:54:27|30194.82
20:54:27|30194.82
20:54:29|30194.82
20:54:30|30194.82
20:54:30|30194.82
20:54:32|30194.82
20:54:33|30194.82
20:54:34|30194.81
20:54:35|30194.81
20:54:36|30194.81
20:54:37|30194.82
20:54:37|30195.26
20:54:39|30198.87
20:54:40|30198.87
20:54:41|30201.73
20:54:42|30201.73
20:54:42|30205.73
20:54:44|30205.73
20:54:45|30205.73
20:54:47|30205.73
20:54:47|30205.73
20:54:49|30205.73
20:54:50|30205.73
20:54:51|30205.73
20:54:52|30210.26
20:54:53|30210.26
20:54:54|30210.26
20:54:54|30210.26
20:54:56|30210.25
20:54:57|30210.22
20:54:58|30210.22
20:54:59|30210.21
20:55:00|30210.22
20:55:01|30210.94
20:55:02|30210.94
20:55:03|30213.78
20:55:05|30213.78
20:55:05|30213.77
20:55:07|30213.77
20:55:07|30212.49
20:55:08|30212.49
20:55:09|30212.49
20:55:10|30212.49
20:55:11|30210.27
20:55:12|30210.27
20:55:13|30210.27
20:55:14|30210.27
20:55:16|30203.46
20:55:16|30203.46
20:55:18|30203.47
20:55:18|30203.47
20:55:20|30203.47
20:55:20|30203.47
20:55:22|30203.47
20:55:23|30203.47
20:55:24|30203.46
20:55:25|30203.46
20:55:26|30203.46
20:55:27|30203.46
20:55:28|30203.46
20:55:29|30202.46
20:55:30|30202.46
20:55:31|30202.46
20:55:32|30202.46
20:55:33|30202.46
20:55:34|30202.46
20:55:35|30200.45
20:55:36|30200.45
20:55:37|30199.97
20:55:38|30197.3
20:55:39|30197.3
20:55:40|30197.29
20:55:41|30194.41
20:55:42|30194.41
20:55:43|30194.41
20:55:44|30194.41
20:55:45|30194.41
20:55:46|30194.41
20:55:47|30194.41
20:55:48|30194.41
20:55:49|30194.41
20:55:50|30194.41
20:55:52|30194.4
20:55:53|30194.4
20:55:53|30194.4
20:55:55|30194.41
20:55:56|30194.41
20:55:56|30194.41
20:55:58|30194.41
20:55:59|30194.41
20:56:00|30194.41
20:56:01|30194.41
20:56:01|30191.92
20:56:03|30191.92
20:56:04|30191.92
20:56:05|30191.92
20:56:05|30191.92
20:56:07|30191.92
20:56:07|30191.92
20:56:09|30191.92
20:56:10|30191.92
20:56:11|30193.16
20:56:12|30193.16
20:56:13|30194.
20:56:14|30194.
20:56:15|30194.
20:56:15|30194.
20:56:17|30194.
20:56:18|30194.
20:56:19|30194.41
20:56:20|30194.41
20:56:21|30197.99
20:56:22|30197.99
20:56:23|30197.99
20:56:24|30197.99
20:56:25|30197.99
20:56:25|30197.99
20:56:27|30197.99
20:56:28|30197.99
20:56:28|30197.99
20:56:30|30198.
20:56:31|30197.99
20:56:32|30197.99
20:56:32|30193.99
20:56:34|30193.16
20:56:34|30193.16
20:56:36|30190.47
20:56:37|30190.47
20:56:38|30190.47
20:56:39|30190.
20:56:40|30190.
20:56:41|30188.06
20:56:42|30188.63
20:56:43|30188.62
20:56:44|30188.62
20:56:45|30188.62
20:56:46|30188.63
20:56:47|30188.63
20:56:49|30188.63
20:56:50|30188.63
20:56:51|30188.63
20:56:52|30188.63
20:56:53|30188.63
20:56:54|30188.63
20:56:55|30188.62
20:56:56|30188.62
20:56:57|30188.62
20:56:58|30188.63
20:56:59|30188.63
20:57:00|30188.63
20:57:01|30188.63
20:57:02|30188.63
20:57:03|30188.63
20:57:04|30188.62
20:57:05|30188.62
20:57:06|30188.63
20:57:07|30188.63
20:57:08|30188.63
20:57:09|30188.63
20:57:10|30190.98
20:57:11|30197.99
20:57:12|30198.
20:57:13|30198.
20:57:14|30198.
20:57:15|30198.
20:57:16|30198.
20:57:17|30198.
20:57:18|30197.99
20:57:19|30197.99
20:57:20|30198.
20:57:21|30198.
20:57:22|30198.
20:57:23|30198.
20:57:24|30197.99
20:57:25|30197.99
20:57:26|30197.99
20:57:27|30198.
20:57:28|30197.99
20:57:29|30198.
20:57:31|30198.
20:57:31|30198.
20:57:32|30198.
20:57:33|30198.
20:57:34|30198.
20:57:36|30198.
20:57:36|30198.
20:57:37|30198.
20:57:38|30197.99
20:57:40|30194.01
20:57:40|30194.01
20:57:41|30194.01
20:57:43|30193.49
20:57:44|30193.49
20:57:45|30193.49
20:57:46|30193.49
20:57:47|30193.49
20:57:49|30193.49
20:57:49|30193.49
20:57:50|30193.49
20:57:51|30193.49
20:57:52|30193.49
20:57:54|30193.49
20:57:54|30193.49
20:57:56|30193.49
20:57:56|30193.49
20:57:58|30193.48
20:57:58|30193.48
20:58:00|30193.48
20:58:01|30193.48
20:58:01|30193.48
20:58:03|30193.48
20:58:03|30193.49
20:58:05|30193.49
20:58:06|30192.28
20:58:07|30192.28
20:58:08|30192.28
20:58:09|30192.28
20:58:11|30192.28
20:58:11|30192.28
20:58:13|30192.28
20:58:13|30192.28
20:58:14|30192.28
20:58:16|30195.54
20:58:16|30195.53
20:58:18|30195.53
20:58:18|30195.53
20:58:19|30195.53
20:58:20|30195.53
20:58:21|30195.53
20:58:22|30195.54
20:58:24|30195.54
20:58:24|30195.54
20:58:25|30195.54
20:58:26|30195.54
20:58:28|30195.54
20:58:29|30195.54
20:58:29|30195.54
20:58:31|30195.54
20:58:32|30195.53
20:58:33|30197.03
20:58:34|30197.03
20:58:35|30200.
20:58:36|30200.
20:58:37|30200.
20:58:37|30202.
20:58:38|30202.
20:58:39|30202.
20:58:40|30202.
20:58:42|30201.99
20:58:43|30202.
20:58:44|30202.
20:58:45|30202.
20:58:45|30202.
20:58:46|30205.99
20:58:48|30208.
20:58:50|30208.
20:58:51|30207.99
20:58:51|30208.
20:58:53|30208.
20:58:54|30208.
20:58:55|30207.99
20:58:56|30207.99
20:58:57|30208.
20:58:59|30208.
20:58:59|30208.
20:59:00|30210.
20:59:01|30210.
20:59:02|30210.
20:59:03|30210.
20:59:05|30210.
20:59:05|30210.
20:59:06|30210.
20:59:07|30210.
20:59:08|30210.
20:59:09|30209.99
20:59:10|30210.
20:59:11|30210.
20:59:12|30210.
20:59:13|30210.
20:59:14|30210.
20:59:15|30210.
20:59:16|30210.
20:59:17|30210.
20:59:18|30210.
20:59:19|30210.
20:59:21|30209.99
20:59:21|30209.99
20:59:22|30209.99
20:59:23|30209.99
20:59:24|30210.
20:59:25|30210.
20:59:26|30210.
20:59:27|30210.
20:59:28|30210.
20:59:29|30210.
20:59:30|30210.
20:59:31|30210.
20:59:32|30210.
20:59:33|30210.
20:59:34|30210.
20:59:35|30210.
20:59:37|30210.
20:59:37|30210.
20:59:38|30210.
20:59:39|30210.
20:59:40|30210.
20:59:41|30210.
20:59:42|30209.99
20:59:43|30210.
20:59:44|30210.
20:59:45|30210.
20:59:46|30210.
20:59:47|30209.99
20:59:48|30206.
20:59:49|30204.
20:59:51|30204.
20:59:52|30204.
20:59:53|30204.
20:59:54|30204.
20:59:55|30204.01
20:59:56|30204.01
20:59:57|30204.01
20:59:58|30204.01
20:59:59|30202.03
21:00:00|30202.03
21:00:01|30200.
21:00:02|30197.5
21:00:03|30197.24
21:00:04|30197.25
21:00:05|30197.24
21:00:06|30197.25
21:00:07|30197.24
21:00:08|30197.24
21:00:09|30197.24
21:00:10|30199.35
21:00:11|30199.35
21:00:12|30199.35
21:00:13|30199.35
21:00:14|30201.99
21:00:15|30201.99
21:00:16|30202.
21:00:17|30202.
21:00:18|30202.
21:00:19|30202.
21:00:20|30202.
21:00:21|30201.99
21:00:22|30201.99
21:00:23|30201.99
21:00:24|30201.99
21:00:25|30201.99
21:00:26|30201.99
21:00:27|30201.99
21:00:28|30197.47
21:00:29|30197.47
21:00:30|30197.47
21:00:31|30197.47
21:00:32|30197.47
21:00:33|30197.47
21:00:34|30197.48
21:00:35|30197.47
21:00:36|30197.47
21:00:37|30197.47
21:00:38|30197.47
21:00:39|30197.47
21:00:40|30197.48
21:00:41|30197.48
21:00:42|30197.48
21:00:43|30197.48
21:00:44|30197.48
21:00:45|30196.01
21:00:46|30196.01
21:00:47|30196.01
21:00:48|30196.01
21:00:50|30196.02
21:00:50|30197.2
21:00:52|30197.2
21:00:53|30197.2
21:00:54|30197.2
21:00:54|30197.2
21:00:56|30199.99
21:00:57|30200.
21:00:58|30200.
21:00:59|30200.
21:01:00|30200.
21:01:01|30200.
21:01:02|30200.
21:01:03|30206.37
21:01:04|30210.
21:01:05|30213.22
21:01:06|30213.23
21:01:07|30213.23
21:01:08|30213.23
21:01:09|30213.23
21:01:09|30213.23
21:01:11|30213.23
21:01:12|30213.23
21:01:13|30213.23
21:01:14|30213.22
21:01:15|30216.38
21:01:16|30217.76
21:01:16|30223.87
21:01:18|30223.87
21:01:18|30223.87
21:01:20|30223.86
21:01:21|30223.86
21:01:21|30223.98
21:01:23|30223.98
21:01:23|30223.97
21:01:25|30223.97
21:01:25|30222.84
21:01:26|30218.01
21:01:28|30218.01
21:01:29|30218.01
21:01:30|30212.
21:01:31|30212.
21:01:32|30212.
21:01:33|30212.
21:01:33|30212.
21:01:34|30212.
21:01:36|30212.
21:01:37|30212.
21:01:37|30212.
21:01:39|30212.02
21:01:40|30212.02
21:01:40|30212.02
21:01:42|30212.02
21:01:43|30216.11
21:01:44|30216.11
21:01:44|30216.11
21:01:46|30216.11
21:01:47|30216.11
21:01:48|30216.11
21:01:49|30216.
21:01:50|30216.
21:01:51|30216.
21:01:53|30216.
21:01:53|30216.
21:01:55|30220.65
21:01:55|30221.15
21:01:56|30221.15
21:01:58|30221.15
21:01:59|30223.98
21:02:00|30225.18
21:02:01|30225.18
21:02:02|30225.17
21:02:03|30225.17
21:02:04|30225.18
21:02:05|30225.18
21:02:06|30225.18
21:02:07|30225.17
21:02:09|30225.17
21:02:09|30225.17
21:02:10|30225.26
21:02:11|30225.26
21:02:12|30225.26
21:02:13|30225.26
21:02:14|30225.26
21:02:15|30225.26
21:02:16|30228.45
21:02:17|30229.43
21:02:18|30229.43
21:02:19|30231.63
21:02:20|30231.63
21:02:21|30231.63
21:02:22|30231.63
21:02:23|30232.01
21:02:24|30232.13
21:02:25|30232.13
21:02:26|30232.13
21:02:27|30232.13
21:02:29|30233.7
21:02:29|30233.7
21:02:31|30233.7
21:02:31|30233.7
21:02:32|30233.7
21:02:33|30233.7
21:02:34|30234.66
21:02:35|30235.9
21:02:37|30238.
21:02:37|30238.
21:02:39|30238.
21:02:39|30238.18
21:02:40|30241.32
21:02:41|30241.32
21:02:43|30241.32
21:02:44|30241.31
21:02:44|30241.32
21:02:45|30241.32
21:02:47|30241.32
21:02:47|30241.32
21:02:48|30241.32
21:02:49|30241.32
21:02:50|30241.32
21:02:52|30241.32
21:02:53|30241.32
21:02:54|30241.32
21:02:55|30241.32
21:02:56|30241.32
21:02:57|30241.32
21:02:58|30241.32
21:03:00|30241.4
21:03:01|30241.4
21:03:01|30241.39
21:03:02|30241.39
21:03:03|30241.39
21:03:05|30241.39
21:03:06|30241.39
21:03:07|30241.4
21:03:07|30241.4
21:03:08|30242.
21:03:09|30242.
21:03:10|30242.
21:03:11|30242.36
21:03:13|30242.36
21:03:13|30242.36
21:03:14|30243.99
21:03:16|30244.
21:03:16|30244.
21:03:18|30244.
21:03:19|30244.
21:03:19|30244.
21:03:20|30244.
21:03:22|30242.75
21:03:22|30242.75
21:03:23|30242.75
21:03:25|30242.75
21:03:25|30242.75
21:03:26|30242.75
21:03:27|30242.75
21:03:29|30242.75
21:03:30|30242.75
21:03:30|30242.76
21:03:32|30242.75
21:03:32|30242.75
21:03:33|30242.75
21:03:35|30242.76
21:03:36|30242.76
21:03:36|30242.76
21:03:38|30242.76
21:03:38|30242.76
21:03:40|30242.76
21:03:41|30242.76
21:03:41|30242.76
21:03:43|30242.76
21:03:43|30242.76
21:03:44|30242.76
21:03:46|30242.76
21:03:47|30242.76
21:03:48|30242.76
21:03:48|30242.76
21:03:50|30242.76
21:03:51|30242.76
21:03:52|30242.76
21:03:53|30242.76
21:03:54|30242.75
21:03:55|30242.76
21:03:56|30242.76
21:03:57|30242.76
21:03:58|30242.76
21:03:59|30242.76
21:04:00|30242.76
21:04:01|30242.76
21:04:02|30242.75
21:04:03|30242.75
21:04:04|30242.75
21:04:06|30242.75
21:04:06|30242.75
21:04:07|30242.75
21:04:08|30242.75
21:04:09|30242.75
21:04:10|30242.75
21:04:11|30242.75
21:04:12|30242.75
21:04:14|30242.75
21:04:15|30242.75
21:04:15|30242.75
21:04:17|30242.75
21:04:18|30242.75
21:04:19|30243.66
21:04:20|30243.66
21:04:21|30243.66
21:04:21|30243.66
21:04:23|30243.66
21:04:24|30245.4
21:04:25|30245.4
21:04:26|30245.4
21:04:27|30245.4
21:04:28|30245.4
21:04:30|30246.06
21:04:30|30246.06
21:04:31|30246.06
21:04:32|30246.06
21:04:33|30246.85
21:04:34|30246.85
21:04:35|30246.85
21:04:36|30246.85
21:04:37|30249.28
21:04:38|30249.28
21:04:39|30249.99
21:04:40|30246.01
21:04:41|30246.01
21:04:42|30246.01
21:04:43|30246.01
21:04:44|30246.01
21:04:45|30242.54
21:04:46|30242.54
21:04:47|30242.53
21:04:48|30242.53
21:04:49|30242.53
21:04:50|30242.53
21:04:51|30242.54
21:04:53|30242.53
21:04:54|30242.54
21:04:55|30242.54
21:04:56|30242.54
21:04:57|30242.53
21:04:59|30242.53
21:04:59|30242.53
21:05:00|30242.53
21:05:01|30243.43
21:05:02|30247.99
21:05:04|30247.99
21:05:05|30247.99
21:05:06|30247.99
21:05:07|30247.99
21:05:08|30247.99
21:05:09|30247.99
21:05:10|30247.99
21:05:11|30247.99
21:05:12|30244.01
21:05:13|30244.
21:05:14|30244.
21:05:15|30244.
21:05:16|30244.
21:05:17|30244.
21:05:18|30244.
21:05:19|30244.01
21:05:20|30244.01
21:05:21|30244.01
21:05:22|30244.01
21:05:23|30244.01
21:05:24|30244.01
21:05:25|30240.
21:05:26|30238.
21:05:27|30238.
21:05:28|30234.
21:05:29|30230.
21:05:30|30230.
21:05:31|30230.
21:05:32|30230.01
21:05:33|30230.01
21:05:34|30230.01
21:05:35|30230.01
21:05:36|30230.01
21:05:37|30230.01
21:05:38|30230.01
21:05:39|30230.01
21:05:40|30230.
21:05:41|30230.
21:05:42|30230.
21:05:43|30230.01
21:05:44|30233.78
21:05:45|30233.78
21:05:46|30233.78
21:05:47|30233.77
21:05:48|30233.77
21:05:49|30233.31
21:05:50|30233.31
21:05:51|30233.32
21:05:52|30233.31
21:05:54|30230.
21:05:55|30230.
21:05:56|30230.
21:05:57|30230.
21:05:58|30230.
21:05:59|30228.
21:06:00|30228.
21:06:02|30228.
21:06:02|30228.
21:06:03|30228.
21:06:05|30228.
21:06:06|30225.18
21:06:06|30225.18
21:06:08|30225.18
21:06:08|30225.18
21:06:09|30225.17
21:06:11|30225.17
21:06:11|30225.17
21:06:12|30225.17
21:06:14|30225.17
21:06:14|30225.17
21:06:15|30225.18
21:06:17|30226.01
21:06:17|30226.01
21:06:18|30226.01
21:06:19|30226.01
21:06:21|30226.01
21:06:21|30226.01
21:06:23|30226.01
21:06:24|30226.01
21:06:25|30226.01
21:06:26|30226.01
21:06:27|30227.18
21:06:28|30232.14
21:06:29|30237.47
21:06:30|30237.47
21:06:31|30237.47
21:06:32|30238.52
21:06:33|30242.2
21:06:34|30242.2
21:06:35|30242.2
21:06:36|30242.2
21:06:37|30242.2
21:06:38|30246.
21:06:39|30246.
21:06:40|30246.
21:06:40|30242.01
21:06:42|30242.01
21:06:43|30242.01
21:06:44|30240.77
21:06:45|30240.77
21:06:45|30240.77
21:06:46|30240.77
21:06:48|30240.77
21:06:48|30240.77
21:06:50|30242.49
21:06:51|30247.46
21:06:51|30248.64
21:06:53|30249.24
21:06:54|30249.24
21:06:55|30249.24
21:06:56|30249.24
21:06:57|30249.24
21:06:58|30249.24
21:06:59|30249.24
21:07:00|30249.74
21:07:01|30249.74
21:07:02|30249.85
21:07:03|30249.84
21:07:04|30249.85
21:07:05|30249.85
21:07:06|30249.85
21:07:07|30249.85
21:07:08|30249.84
21:07:09|30249.84
21:07:10|30249.84
21:07:11|30249.84
21:07:12|30249.84
21:07:13|30249.84
21:07:14|30249.84
21:07:16|30249.85
21:07:16|30249.85
21:07:17|30249.85
21:07:18|30249.85
21:07:19|30249.85
21:07:20|30249.84
21:07:21|30249.84
21:07:22|30249.84
21:07:23|30249.84
21:07:24|30249.84
21:07:25|30249.85
21:07:26|30249.85
21:07:27|30251.23
21:07:28|30251.23
21:07:29|30253.24
21:07:30|30254.92
21:07:31|30255.15
21:07:32|30255.14
21:07:33|30255.14
21:07:34|30255.14
21:07:35|30254.91
21:07:36|30254.91
21:07:37|30254.91
21:07:38|30254.9
21:07:39|30254.9
21:07:40|30254.91
21:07:41|30254.91
21:07:42|30254.91
21:07:43|30254.91
21:07:44|30254.9
21:07:45|30254.9
21:07:46|30254.21
21:07:47|30254.21
21:07:48|30252.16
21:07:49|30252.16
21:07:50|30252.16
21:07:51|30252.16
21:07:52|30252.16
21:07:53|30252.16
21:07:54|30252.16
21:07:56|30252.17
21:07:56|30252.68
21:07:58|30252.68
21:07:58|30252.68
21:08:00|30255.13
21:08:01|30255.13
21:08:02|30255.13
21:08:03|30255.13
21:08:04|30255.13
21:08:05|30255.13
21:08:06|30255.13
21:08:07|30255.13
21:08:08|30255.13
21:08:09|30255.13
21:08:10|30255.13
21:08:11|30255.13
21:08:12|30255.13
21:08:13|30255.13
21:08:14|30255.13
21:08:15|30255.13
21:08:16|30255.13
21:08:17|30255.13
21:08:18|30255.13
21:08:19|30253.26
21:08:20|30251.
21:08:21|30251.
21:08:22|30251.
21:08:23|30250.01
21:08:24|30250.01
21:08:25|30250.
21:08:26|30250.68
21:08:27|30250.68
21:08:28|30250.68
21:08:29|30250.68
21:08:30|30253.96
21:08:31|30253.96
21:08:32|30250.06
21:08:33|30247.72
21:08:34|30247.72
21:08:35|30247.72
21:08:36|30250.
21:08:37|30250.
21:08:38|30250.
21:08:39|30250.
21:08:40|30249.99
21:08:41|30249.99
21:08:42|30249.99
21:08:43|30250.
21:08:44|30250.
21:08:45|30250.
21:08:46|30250.
21:08:47|30250.
21:08:48|30250.
21:08:49|30250.
21:08:50|30249.99
21:08:51|30249.99
21:08:52|30249.99
21:08:53|30249.99
21:08:54|30249.99
21:08:55|30249.99
21:08:56|30249.99
21:08:58|30249.99
21:08:58|30249.99
21:08:59|30249.99
21:09:00|30250.
21:09:02|30250.
21:09:03|30250.07
21:09:04|30252.53
21:09:05|30254.12
21:09:05|30254.12
21:09:07|30255.14
21:09:08|30255.14
21:09:09|30255.15
21:09:10|30255.14
21:09:11|30255.14
21:09:12|30255.14
21:09:13|30255.14
21:09:14|30255.14
21:09:15|30255.14
21:09:16|30255.14
21:09:17|30255.14
21:09:18|30255.14
21:09:19|30255.14
21:09:20|30255.15
21:09:21|30255.15
21:09:22|30255.15
21:09:24|30255.15
21:09:24|30255.15
21:09:25|30255.15
21:09:26|30255.15
21:09:27|30255.15
21:09:28|30255.15
21:09:29|30255.14
21:09:30|30255.14
21:09:31|30255.14
21:09:32|30255.14
21:09:33|30255.14
21:09:34|30255.14
21:09:35|30256.
21:09:36|30256.
21:09:37|30256.33
21:09:38|30257.55
21:09:39|30260.04
21:09:40|30260.04
21:09:41|30260.15
21:09:42|30260.19
21:09:43|30260.19
21:09:44|30260.19
21:09:45|30260.19
21:09:46|30260.18
21:09:48|30260.18
21:09:48|30260.18
21:09:49|30260.19
21:09:50|30260.19
21:09:51|30260.19
21:09:52|30260.19
21:09:53|30260.19
21:09:54|30260.19
21:09:55|30260.19
21:09:56|30260.19
21:09:58|30259.02
21:09:59|30259.02
21:10:00|30259.02
21:10:01|30259.02
21:10:02|30258.01
21:10:03|30258.01
21:10:04|30258.01
21:10:05|30256.02
21:10:07|30256.
21:10:07|30252.05
21:10:08|30252.06
21:10:09|30252.05
21:10:10|30252.05
21:10:11|30252.05
21:10:12|30252.06
21:10:13|30252.06
21:10:14|30252.06
21:10:16|30252.06
21:10:16|30252.06
21:10:17|30252.06
21:10:18|30252.06
21:10:19|30252.06
21:10:20|30252.06
21:10:21|30252.06
21:10:22|30252.06
21:10:23|30252.05
21:10:24|30252.05
21:10:25|30252.05
21:10:27|30252.06
21:10:27|30252.05
21:10:28|30249.05
21:10:29|30249.05
21:10:30|30249.05
21:10:31|30249.05
21:10:32|30249.05
21:10:33|30249.05
21:10:34|30249.05
21:10:35|30249.05
21:10:36|30248.01
21:10:37|30248.01
21:10:38|30248.
21:10:39|30248.
21:10:40|30248.01
21:10:41|30248.01
21:10:42|30248.01
21:10:43|30248.
21:10:44|30248.
21:10:45|30248.
21:10:46|30248.
21:10:47|30248.01
21:10:48|30248.01
21:10:50|30248.01
21:10:51|30248.01
21:10:52|30248.
21:10:53|30248.
21:10:53|30248.
21:10:55|30248.
21:10:56|30248.
21:10:57|30248.
21:10:58|30248.
21:10:59|30248.01
21:11:00|30248.01
21:11:01|30248.
21:11:02|30248.
21:11:03|30248.
21:11:04|30248.
21:11:05|30248.
21:11:06|30248.
21:11:08|30248.
21:11:08|30248.
21:11:09|30248.
21:11:10|30248.
21:11:11|30248.
21:11:12|30248.01
21:11:13|30248.01
21:11:15|30248.01
21:11:16|30248.01
21:11:16|30246.
21:11:17|30246.
21:11:19|30246.
21:11:20|30246.
21:11:21|30246.
21:11:22|30246.
21:11:23|30246.
21:11:24|30244.65
21:11:25|30244.65
21:11:26|30244.65
21:11:27|30244.65
21:11:28|30244.65
21:11:29|30244.64
21:11:30|30244.64
21:11:31|30246.14
21:11:32|30249.
21:11:33|30249.
21:11:34|30249.
21:11:35|30253.24
21:11:36|30253.24
21:11:37|30253.24
21:11:38|30253.24
21:11:39|30253.24
21:11:40|30256.
21:11:41|30256.
21:11:42|30256.
21:11:43|30257.99
21:11:44|30257.99
21:11:45|30257.99
21:11:46|30258.
21:11:47|30258.
21:11:49|30258.
21:11:49|30258.
21:11:50|30258.
21:11:51|30258.
21:11:52|30258.
21:11:53|30258.
21:11:54|30258.
21:11:55|30258.
21:11:56|30258.
21:11:57|30258.
21:11:58|30258.
21:11:59|30258.
21:12:00|30258.
21:12:01|30258.
21:12:03|30258.
21:12:04|30258.
21:12:05|30258.
21:12:06|30258.
21:12:07|30258.
21:12:07|30258.
21:12:09|30258.
21:12:10|30258.
21:12:11|30258.
21:12:12|30258.
21:12:13|30258.
21:12:14|30258.01
21:12:15|30258.01
21:12:16|30258.01
21:12:17|30258.01
21:12:18|30258.
21:12:19|30258.
21:12:20|30258.
21:12:21|30258.
21:12:22|30258.
21:12:23|30258.01
21:12:24|30258.01
21:12:25|30258.01
21:12:26|30258.01
21:12:27|30258.01
21:12:28|30258.01
21:12:29|30258.01
21:12:30|30258.01
21:12:31|30258.01
21:12:33|30258.01
21:12:34|30258.01
21:12:34|30258.01
21:12:36|30258.01
21:12:36|30258.07
21:12:37|30258.07
21:12:38|30258.07
21:12:39|30258.07
21:12:40|30258.07
21:12:41|30258.07
21:12:43|30258.07
21:12:44|30258.07
21:12:44|30258.89
21:12:46|30258.89
21:12:46|30258.89
21:12:47|30258.89
21:12:48|30258.89
21:12:50|30258.89
21:12:51|30258.89
21:12:51|30258.89
21:12:52|30258.89
21:12:53|30258.89
21:12:54|30258.
21:12:56|30258.
21:12:56|30258.
21:12:57|30258.
21:12:58|30258.
21:12:59|30258.
21:13:00|30258.
21:13:02|30258.01
21:13:03|30258.
21:13:04|30258.
21:13:05|30258.
21:13:06|30258.
21:13:07|30258.
21:13:08|30258.
21:13:09|30258.
21:13:10|30258.
21:13:11|30257.99
21:13:13|30258.
21:13:13|30258.
21:13:14|30258.
21:13:15|30258.
21:13:16|30258.
21:13:17|30258.
21:13:18|30258.
21:13:19|30258.
21:13:20|30253.24
21:13:21|30251.43
21:13:22|30251.44
21:13:23|30251.44
21:13:24|30251.44
21:13:25|30251.44
21:13:26|30251.44
21:13:27|30251.44
21:13:28|30251.44
21:13:29|30251.44
21:13:30|30251.44
21:13:31|30251.44
21:13:32|30251.44
21:13:33|30259.59
21:13:34|30259.59
21:13:35|30259.59
21:13:37|30259.85
21:13:37|30259.85
21:13:38|30260.
21:13:39|30259.99
21:13:40|30260.12
21:13:41|30260.12
21:13:43|30260.12
21:13:44|30260.12
21:13:44|30260.12
21:13:46|30261.26
21:13:47|30261.26
21:13:47|30261.25
21:13:49|30261.25
21:13:49|30265.
21:13:50|30264.99
21:13:52|30264.99
21:13:53|30264.99
21:13:54|30265.
21:13:55|30265.
21:13:56|30265.
21:13:57|30265.
21:13:58|30265.
21:13:59|30265.
21:13:59|30265.
21:14:00|30264.99
21:14:02|30264.99
21:14:03|30264.99
21:14:04|30265.
21:14:05|30264.99
21:14:06|30264.99
21:14:07|30264.99
21:14:08|30264.99
21:14:09|30264.99
21:14:10|30264.99
21:14:11|30264.99
21:14:12|30264.99
21:14:13|30264.99
21:14:14|30264.99
21:14:15|30264.99
21:14:16|30264.99
21:14:17|30264.99
21:14:18|30264.99
21:14:19|30265.
21:14:20|30265.
21:14:21|30265.
21:14:22|30265.
21:14:23|30265.
21:14:25|30265.
21:14:25|30265.
21:14:26|30265.
21:14:27|30264.99
21:14:28|30264.99
21:14:29|30264.99
21:14:31|30264.99
21:14:31|30264.99
21:14:32|30265.
21:14:33|30269.59
21:14:34|30270.
21:14:35|30269.99
21:14:36|30269.99
21:14:37|30269.99
21:14:38|30270.6
21:14:39|30270.6
21:14:40|30270.6
21:14:41|30270.98
21:14:42|30270.98
21:14:43|30270.98
21:14:44|30270.98
21:14:45|30270.98
21:14:47|30270.98
21:14:47|30270.98
21:14:49|30270.97
21:14:49|30270.97
21:14:51|30270.97
21:14:52|30270.97
21:14:53|30270.98
21:14:54|30270.98
21:14:55|30270.98
21:14:56|30270.98
21:14:57|30270.98
21:14:57|30270.98
21:14:59|30270.98
21:14:59|30270.98
21:15:01|30270.98
21:15:02|30270.98
21:15:03|30270.97
21:15:05|30266.32
21:15:05|30266.32
21:15:06|30266.32
21:15:07|30266.32
21:15:08|30266.32
21:15:09|30266.32
21:15:10|30266.32
21:15:12|30266.32
21:15:12|30266.32
21:15:13|30266.32
21:15:14|30266.32
21:15:15|30266.32
21:15:16|30266.31
21:15:17|30266.31
21:15:18|30266.31
21:15:19|30266.32
21:15:20|30264.99
21:15:21|30264.99
21:15:22|30260.48
21:15:23|30260.48
21:15:24|30261.98
21:15:25|30261.98
21:15:26|30261.98
21:15:27|30261.98
21:15:28|30262.4
21:15:29|30262.44
21:15:30|30262.44
21:15:31|30262.44
21:15:32|30262.44
21:15:33|30262.44
21:15:35|30262.44
21:15:35|30263.83
21:15:36|30264.93
21:15:37|30264.93
21:15:38|30264.93
21:15:40|30264.92
21:15:40|30264.92
21:15:41|30264.92
21:15:42|30264.93
21:15:43|30264.92
21:15:44|30264.92
21:15:45|30264.92
21:15:46|30264.92
21:15:47|30264.92
21:15:48|30264.92
21:15:49|30264.92
21:15:50|30264.92
21:15:51|30262.44
21:15:52|30262.44
21:15:53|30262.44
21:15:54|30262.44
21:15:56|30262.44
21:15:56|30262.44
21:15:57|30262.44
21:15:58|30262.44
21:15:59|30262.44
21:16:00|30262.44
21:16:01|30262.44
21:16:02|30262.44
21:16:03|30262.44
21:16:04|30262.44
21:16:06|30262.44
21:16:07|30262.44
21:16:07|30262.44
21:16:08|30262.44
21:16:10|30264.08
21:16:11|30264.08
21:16:12|30264.08
21:16:13|30268.47
21:16:14|30268.47
21:16:15|30268.47
21:16:16|30268.47
21:16:17|30268.47
21:16:18|30269.99
21:16:19|30269.99
21:16:20|30271.06
21:16:21|30271.09
21:16:22|30271.09
21:16:23|30271.09
21:16:24|30275.
21:16:25|30276.09
21:16:26|30276.3
21:16:27|30276.29
21:16:28|30276.29
21:16:29|30278.
21:16:30|30278.
21:16:31|30277.99
21:16:32|30277.99
21:16:34|30277.99
21:16:34|30277.99
21:16:36|30276.02
21:16:36|30276.02
21:16:37|30274.02
21:16:38|30274.01
21:16:39|30276.01
21:16:40|30276.01
21:16:41|30276.01
21:16:42|30276.01
21:16:43|30276.02
21:16:45|30276.02
21:16:46|30276.02
21:16:46|30276.02
21:16:47|30276.02
21:16:49|30276.02
21:16:50|30276.02
21:16:50|30276.02
21:16:52|30276.02
21:16:54|30276.02
21:16:54|30276.02
21:16:55|30276.02
21:16:56|30276.02
21:16:57|30276.02
21:16:59|30273.49
21:17:00|30273.49
21:17:00|30273.49
21:17:02|30272.46
21:17:03|30272.46
21:17:05|30272.46
21:17:06|30272.46
21:17:06|30272.46
21:17:08|30272.46
21:17:09|30272.46
21:17:10|30272.46
21:17:10|30272.46
21:17:12|30273.99
21:17:13|30273.99
21:17:14|30276.97
21:17:14|30276.97
21:17:16|30279.92
21:17:16|30279.93
21:17:17|30279.92
21:17:19|30279.93
21:17:20|30279.92
21:17:21|30279.93
21:17:22|30279.93
21:17:23|30279.93
21:17:24|30279.92
21:17:25|30279.93
21:17:26|30279.93
21:17:27|30279.92
21:17:28|30279.92
21:17:29|30277.79
21:17:31|30277.78
21:17:31|30277.78
21:17:33|30277.78
21:17:34|30277.78
21:17:34|30277.78
21:17:36|30277.79
21:17:37|30277.79
21:17:38|30277.79
21:17:39|30277.79
21:17:40|30277.79
21:17:41|30277.79
21:17:42|30277.79
21:17:43|30277.79
21:17:44|30278.
21:17:46|30278.
21:17:46|30278.
21:17:47|30278.
21:17:48|30278.
21:17:49|30278.
21:17:50|30279.28
21:17:51|30279.28
21:17:52|30279.28
21:17:53|30279.28
21:17:54|30279.28
21:17:55|30279.28
21:17:56|30279.28
21:17:57|30279.28
21:17:58|30279.12
21:17:59|30278.26
21:18:00|30278.26
21:18:01|30278.26
21:18:02|30278.26
21:18:03|30275.52
21:18:04|30273.72
21:18:06|30273.72
21:18:07|30273.72
21:18:08|30273.72
21:18:09|30272.47
21:18:10|30272.47
21:18:10|30272.47
21:18:12|30275.52
21:18:13|30275.52
21:18:14|30275.53
21:18:14|30275.53
21:18:15|30275.53
21:18:16|30275.53
21:18:18|30275.53
21:18:19|30275.53
21:18:20|30278.88
21:18:20|30278.88
21:18:22|30278.88
21:18:23|30278.88
21:18:24|30278.88
21:18:25|30278.88
21:18:26|30279.28
21:18:27|30279.28
21:18:28|30279.28
21:18:29|30279.27
21:18:30|30279.27
21:18:31|30279.27
21:18:31|30279.27
21:18:33|30279.27
21:18:34|30279.27
21:18:35|30279.28
21:18:36|30279.28
21:18:37|30279.28
21:18:38|30279.28
21:18:39|30279.28
21:18:40|30279.28
21:18:41|30279.27
21:18:42|30279.28
21:18:43|30279.27
21:18:44|30279.27
21:18:45|30279.27
21:18:46|30279.27
21:18:47|30279.27
21:18:48|30279.27
21:18:49|30279.27
21:18:50|30279.27
21:18:51|30279.28
21:18:52|30279.28
21:18:53|30279.28
21:18:54|30279.28
21:18:55|30279.28
21:18:56|30279.28
21:18:57|30279.28
21:18:58|30279.28
21:18:59|30279.28
21:19:00|30279.28
21:19:01|30279.28
21:19:02|30279.28
21:19:03|30279.27
21:19:04|30279.28
21:19:05|30279.28
21:19:06|30279.28
21:19:07|30279.28
21:19:09|30278.88
21:19:09|30276.01
21:19:10|30272.01
21:19:11|30272.01
21:19:12|30272.01
21:19:13|30272.01
21:19:14|30269.71
21:19:15|30273.99
21:19:16|30274.
21:19:18|30274.
21:19:18|30274.
21:19:19|30274.
21:19:21|30274.
21:19:22|30274.
21:19:23|30274.
21:19:23|30274.
21:19:25|30273.99
21:19:25|30273.31
21:19:27|30272.
21:19:28|30272.
21:19:29|30272.
21:19:30|30272.
21:19:31|30272.
21:19:32|30272.
21:19:34|30272.
21:19:34|30274.
21:19:35|30274.
21:19:36|30274.
21:19:37|30275.7
21:19:39|30275.7
21:19:40|30275.7
21:19:40|30275.7
21:19:42|30275.7
21:19:43|30275.7
21:19:45|30275.7
21:19:45|30275.69
21:19:46|30275.69
21:19:47|30275.69
21:19:48|30275.69
21:19:49|30275.69
21:19:50|30275.69
21:19:52|30275.7
21:19:53|30275.7
21:19:53|30275.7
21:19:54|30275.7
21:19:55|30275.7
21:19:57|30275.7
21:19:58|30275.7
21:19:59|30275.7
21:20:00|30275.7
21:20:01|30275.7
21:20:02|30276.
21:20:03|30275.99
21:20:04|30275.99
21:20:05|30275.99
21:20:06|30275.99
21:20:08|30275.99
21:20:09|30275.99
21:20:10|30276.
21:20:11|30276.
21:20:12|30276.
21:20:13|30274.07
21:20:13|30273.01
21:20:14|30273.
21:20:16|30273.
21:20:16|30273.
21:20:18|30268.61
21:20:18|30268.47
21:20:19|30268.47
21:20:20|30268.47
21:20:22|30268.46
21:20:22|30268.46
21:20:24|30264.01
21:20:25|30264.01
21:20:25|30264.01
21:20:27|30264.01
21:20:28|30264.01
21:20:29|30264.01
21:20:30|30264.01
21:20:31|30264.01
21:20:32|30265.13
21:20:33|30265.13
21:20:34|30265.13
21:20:35|30265.13
21:20:36|30265.13
21:20:37|30265.13
21:20:38|30265.13
21:20:39|30264.
21:20:40|30264.
21:20:42|30264.01
21:20:42|30264.01
21:20:44|30264.01
21:20:44|30264.
21:20:45|30262.44
21:20:46|30262.45
21:20:47|30262.44
21:20:48|30262.44
21:20:49|30262.44
21:20:51|30260.6
21:20:52|30259.44
21:20:53|30256.7
21:20:54|30252.16
21:20:54|30250.
21:20:56|30250.01
21:20:56|30247.17
21:20:57|30246.7
21:20:59|30246.7
21:20:59|30246.7
21:21:00|30246.7
21:21:01|30246.7
21:21:02|30243.75
21:21:03|30243.75
21:21:05|30243.29
21:21:06|30243.28
21:21:07|30243.29
21:21:08|30243.29
21:21:10|30240.94
21:21:10|30240.94
21:21:11|30240.94
21:21:12|30240.94
21:21:13|30240.94
21:21:14|30240.94
21:21:15|30237.21
21:21:16|30236.41
21:21:17|30236.41
21:21:18|30236.4
21:21:19|30235.4
21:21:20|30235.4
21:21:21|30235.4
21:21:22|30234.38
21:21:23|30234.31
21:21:25|30234.31
21:21:26|30235.39
21:21:26|30236.81
21:21:27|30236.81
21:21:29|30238.69
21:21:30|30238.69
21:21:31|30238.69
21:21:32|30238.69
21:21:33|30238.69
21:21:33|30238.69
21:21:35|30238.69
21:21:36|30238.69
21:21:37|30238.69
21:21:38|30238.68
21:21:39|30238.69
21:21:40|30238.69
21:21:41|30238.69
21:21:42|30238.69
21:21:43|30238.69
21:21:44|30238.69
21:21:46|30238.69
21:21:46|30238.69
21:21:47|30238.69
21:21:48|30238.69
21:21:49|30238.69
21:21:50|30238.69
21:21:51|30238.68
21:21:52|30238.68
21:21:54|30238.68
21:21:54|30238.69
21:21:55|30238.69
21:21:57|30238.69
21:21:58|30238.69
21:21:59|30238.69
21:22:00|30238.69
21:22:01|30238.69
21:22:02|30238.69
21:22:03|30238.69
21:22:05|30238.69
21:22:05|30238.69
21:22:07|30240.
21:22:08|30240.
21:22:09|30242.9
21:22:10|30242.9
21:22:11|30241.53
21:22:12|30241.53
21:22:13|30241.53
21:22:14|30241.53
21:22:15|30241.53
21:22:16|30240.59
21:22:17|30240.59
21:22:18|30237.01
21:22:19|30237.01
21:22:20|30237.01
21:22:21|30237.01
21:22:22|30237.01
21:22:23|30237.
21:22:24|30235.62
21:22:25|30232.49
21:22:26|30232.49
21:22:27|30232.49
21:22:28|30232.49
21:22:29|30232.48
21:22:30|30232.48
21:22:31|30232.48
21:22:32|30232.48
21:22:33|30232.48
21:22:34|30232.48
21:22:35|30232.49
21:22:36|30232.48
21:22:37|30232.48
21:22:38|30232.48
21:22:39|30232.48
21:22:40|30232.48
21:22:41|30232.48
21:22:42|30232.48
21:22:44|30232.49
21:22:44|30232.49
21:22:45|30232.49
21:22:46|30232.49
21:22:47|30232.49
21:22:49|30232.49
21:22:49|30232.49
21:22:50|30242.
21:22:52|30242.
21:22:52|30242.
21:22:54|30241.99
21:22:54|30241.99
21:22:55|30241.99
21:22:57|30241.99
21:22:57|30241.99
21:22:58|30241.99
21:23:00|30241.99
21:23:01|30242.
21:23:02|30242.
21:23:03|30242.
21:23:04|30242.
21:23:05|30242.
21:23:06|30242.
21:23:08|30242.
21:23:08|30242.
21:23:09|30242.
21:23:10|30242.
21:23:11|30242.
21:23:12|30242.
21:23:13|30242.
21:23:14|30239.88
21:23:15|30239.88
21:23:16|30239.88
21:23:17|30239.88
21:23:18|30232.27
21:23:19|30231.93
21:23:20|30231.94
21:23:21|30231.94
21:23:22|30231.94
21:23:23|30231.94
21:23:24|30231.94
21:23:26|30231.94
21:23:26|30231.94
21:23:28|30230.63
21:23:29|30229.63
21:23:30|30229.63
21:23:30|30229.62
21:23:32|30228.23
21:23:32|30228.24
21:23:33|30228.24
21:23:35|30228.24
21:23:35|30228.24
21:23:37|30228.24
21:23:37|30228.23
21:23:38|30228.23
21:23:39|30228.23
21:23:40|30228.23
21:23:42|30228.23
21:23:42|30226.31
21:23:43|30226.32
21:23:45|30226.32
21:23:46|30226.32
21:23:47|30226.32
21:23:48|30221.78
21:23:49|30221.78
21:23:50|30217.25
21:23:51|30217.25
21:23:52|30217.25
21:23:54|30208.66
21:23:55|30208.66
21:23:56|30208.66
21:23:56|30208.66
21:23:57|30208.67
21:23:58|30204.91
21:24:00|30201.23
21:24:00|30201.23
21:24:02|30201.23
21:24:02|30201.24
21:24:03|30205.77
21:24:04|30205.76
21:24:06|30205.76
21:24:06|30205.76
21:24:08|30203.93
21:24:09|30203.3
21:24:11|30203.3
21:24:11|30203.11
21:24:12|30202.72
21:24:13|30202.72
21:24:14|30202.73
21:24:15|30202.72
21:24:16|30202.72
21:24:17|30202.72
21:24:18|30202.72
21:24:19|30202.72
21:24:20|30202.72
21:24:21|30203.6
21:24:22|30206.
21:24:23|30206.
21:24:24|30206.
21:24:25|30206.
21:24:26|30206.
21:24:27|30206.
21:24:28|30206.
21:24:29|30206.
21:24:30|30206.
21:24:31|30206.
21:24:32|30206.
21:24:33|30206.
21:24:34|30206.
21:24:35|30206.
21:24:36|30206.
21:24:37|30206.
21:24:38|30206.
21:24:39|30206.
21:24:40|30206.
21:24:41|30206.
21:24:42|30206.
21:24:43|30207.99
21:24:45|30207.99
21:24:45|30207.99
21:24:47|30208.06
21:24:47|30208.06
21:24:48|30208.06
21:24:49|30213.3
21:24:50|30216.
21:24:52|30216.
21:24:53|30216.
21:24:54|30216.
21:24:56|30216.
21:24:56|30216.
21:24:58|30215.99
21:24:58|30215.99
21:24:59|30215.99
21:25:01|30218.59
21:25:02|30218.59
21:25:03|30218.59
21:25:05|30218.58
21:25:05|30214.95
21:25:07|30214.95
21:25:07|30214.95
21:25:09|30214.95
21:25:09|30214.95
21:25:11|30214.95
21:25:12|30214.95
21:25:13|30214.96
21:25:13|30214.96
21:25:15|30212.
21:25:16|30212.
21:25:17|30212.
21:25:18|30212.
21:25:19|30212.
21:25:20|30212.
21:25:21|30212.
21:25:22|30212.
21:25:23|30212.
21:25:24|30212.
21:25:25|30211.99
21:25:26|30208.68
21:25:27|30208.68
21:25:28|30208.68
21:25:28|30208.68
21:25:30|30208.68
21:25:30|30208.68
21:25:32|30208.68
21:25:33|30208.68
21:25:34|30208.68
21:25:35|30208.68
21:25:36|30208.68
21:25:37|30208.68
21:25:38|30208.68
21:25:39|30208.68
21:25:40|30208.68
21:25:41|30208.68
21:25:42|30208.68
21:25:43|30208.68
21:25:44|30208.68
21:25:46|30208.68
21:25:46|30208.68
21:25:47|30208.68
21:25:48|30205.52
21:25:49|30205.52
21:25:50|30204.07
21:25:51|30204.07
21:25:52|30204.07
21:25:53|30204.07
21:25:54|30204.07
21:25:55|30204.07
21:25:56|30204.07
21:25:57|30204.07
21:25:58|30204.07
21:25:59|30204.07
21:26:00|30204.07
21:26:01|30204.07
21:26:02|30204.07
21:26:03|30204.07
21:26:04|30204.07
21:26:06|30204.07
21:26:07|30204.07
21:26:08|30204.07
21:26:09|30204.07
21:26:10|30204.07
21:26:10|30204.07
21:26:12|30204.07
21:26:12|30204.07
21:26:14|30204.07
21:26:15|30204.07
21:26:16|30204.07
21:26:17|30206.63
21:26:18|30206.63
21:26:18|30206.63
21:26:19|30206.63
21:26:21|30207.31
21:26:22|30207.31
21:26:23|30207.31
21:26:24|30207.31
21:26:25|30207.31
21:26:26|30207.31
21:26:27|30207.31
21:26:28|30207.31
21:26:29|30207.31
21:26:30|30207.31
21:26:31|30207.31
21:26:32|30207.31
21:26:33|30207.31
21:26:34|30207.31
21:26:35|30207.31
21:26:36|30207.31
21:26:37|30207.31
21:26:38|30207.31
21:26:40|30207.31
21:26:41|30207.31
21:26:42|30207.31
21:26:43|30207.31
21:26:44|30207.3
21:26:45|30207.3
21:26:46|30207.3
21:26:48|30207.31
21:26:48|30207.31
21:26:49|30207.31
21:26:50|30207.31
21:26:51|30207.31
21:26:52|30207.31
21:26:53|30207.3
21:26:54|30207.3
21:26:55|30207.3
21:26:56|30207.31
21:26:57|30207.31
21:26:58|30207.31
21:26:59|30207.31
21:27:00|30207.31
21:27:02|30207.31
21:27:02|30207.31
21:27:03|30207.31
21:27:04|30207.31
21:27:05|30207.31
21:27:06|30207.31
21:27:07|30207.31
21:27:08|30207.31
21:27:09|30207.31
21:27:10|30207.31
21:27:11|30207.31
21:27:12|30207.31
21:27:14|30207.31
21:27:15|30207.31
21:27:15|30207.31
21:27:17|30207.31
21:27:18|30207.31
21:27:19|30207.31
21:27:19|30207.31
21:27:21|30207.31
21:27:21|30207.31
21:27:22|30207.31
21:27:24|30214.
21:27:25|30214.
21:27:26|30214.
21:27:27|30214.
21:27:28|30214.
21:27:29|30214.58
21:27:29|30215.48
21:27:31|30215.48
21:27:31|30215.48
21:27:33|30215.48
21:27:33|30212.18
21:27:35|30212.18
21:27:36|30212.18
21:27:37|30212.78
21:27:38|30212.78
21:27:39|30212.78
21:27:40|30212.78
21:27:41|30212.78
21:27:43|30212.78
21:27:44|30212.78
21:27:45|30212.78
21:27:46|30217.3
21:27:47|30217.3
21:27:48|30217.3
21:27:49|30217.3
21:27:50|30217.3
21:27:51|30217.3
21:27:52|30217.3
21:27:53|30217.3
21:27:54|30217.3
21:27:55|30217.3
21:27:56|30217.3
21:27:57|30217.3
21:27:58|30215.36
21:27:59|30215.36
21:28:00|30215.36
21:28:02|30212.46
21:28:03|30212.46
21:28:04|30212.46
21:28:05|30212.46
21:28:06|30212.56
21:28:06|30212.56
21:28:08|30212.56
21:28:08|30212.56
21:28:09|30212.57
21:28:11|30214.25
21:28:12|30214.25
21:28:13|30214.26
21:28:13|30214.26
21:28:15|30214.26
21:28:15|30214.26
21:28:17|30214.26
21:28:18|30214.25
21:28:18|30214.25
21:28:20|30214.26
21:28:21|30214.26
21:28:22|30214.26
21:28:22|30214.25
21:28:23|30214.26
21:28:25|30214.26
21:28:25|30214.26
21:28:27|30214.26
21:28:28|30214.26
21:28:29|30214.26
21:28:30|30214.26
21:28:30|30214.25
21:28:32|30214.26
21:28:32|30215.96
21:28:33|30215.96
21:28:34|30217.3
21:28:36|30217.3
21:28:37|30217.29
21:28:38|30217.29
21:28:39|30218.61
21:28:40|30218.61
21:28:42|30218.61
21:28:43|30218.61
21:28:43|30218.61
21:28:45|30218.61
21:28:45|30218.61
21:28:46|30218.61
21:28:48|30218.61
21:28:49|30218.61
21:28:50|30218.61
21:28:50|30222.9
21:28:52|30224.43
21:28:53|30225.82
21:28:53|30225.82
21:28:54|30225.82
21:28:56|30225.82
21:28:57|30225.82
21:28:58|30225.81
21:28:59|30225.81
21:29:00|30225.82
21:29:01|30225.81
21:29:01|30225.82
21:29:03|30225.82
21:29:04|30225.82
21:29:05|30225.82
21:29:06|30225.83
21:29:07|30225.83
21:29:08|30225.83
21:29:09|30225.83
21:29:10|30225.83
21:29:11|30225.83
21:29:12|30225.83
21:29:13|30225.83
21:29:14|30225.83
21:29:15|30225.83
21:29:16|30225.83
21:29:17|30225.83
21:29:18|30225.83
21:29:19|30225.83
21:29:20|30225.83
21:29:21|30225.83
21:29:22|30225.83
21:29:23|30225.83
21:29:24|30225.83
21:29:25|30225.82
21:29:26|30225.82
21:29:27|30225.82
21:29:28|30225.82
21:29:29|30225.82
21:29:30|30225.83
21:29:31|30225.83
21:29:32|30225.83
21:29:33|30225.83
21:29:34|30225.83
21:29:35|30225.83
21:29:36|30225.83
21:29:37|30225.83
21:29:38|30225.82
21:29:39|30225.82
21:29:40|30225.82
21:29:41|30225.82
21:29:42|30225.82
21:29:43|30225.83
21:29:45|30225.83
21:29:45|30225.84
21:29:46|30226.02
21:29:47|30226.03
21:29:48|30226.03
21:29:49|30226.03
21:29:50|30226.03
21:29:51|30226.03
21:29:53|30226.03
21:29:54|30226.03
21:29:55|30226.03
21:29:56|30226.02
21:29:57|30226.02
21:29:58|30226.02
21:29:59|30226.02
21:30:00|30226.02
21:30:01|30226.02
21:30:02|30226.02
21:30:02|30226.02
21:30:04|30226.02
21:30:04|30226.02
21:30:06|30226.03
21:30:07|30226.03
21:30:08|30228.51
21:30:09|30228.51
21:30:10|30228.95
21:30:11|30228.94
21:30:12|30228.94
21:30:13|30228.94
21:30:14|30228.95
21:30:15|30228.95
21:30:16|30228.95
21:30:17|30228.95
21:30:18|30228.95
21:30:19|30228.95
21:30:20|30228.94
21:30:21|30228.95
21:30:22|30228.95
21:30:23|30228.95
21:30:24|30228.95
21:30:26|30228.95
21:30:26|30228.95
21:30:27|30228.95
21:30:28|30228.95
21:30:29|30228.19
21:30:30|30228.19
21:30:31|30228.19
21:30:32|30228.19
21:30:33|30227.79
21:30:34|30227.79
21:30:35|30227.79
21:30:36|30227.79
21:30:37|30227.79
21:30:38|30227.79
21:30:39|30227.75
21:30:40|30227.75
21:30:41|30227.75
21:30:42|30226.18
21:30:44|30216.68
21:30:44|30216.68
21:30:46|30216.68
21:30:47|30215.02
21:30:48|30215.02
21:30:49|30215.02
21:30:50|30215.02
21:30:51|30215.02
21:30:52|30215.02
21:30:53|30215.02
21:30:54|30215.02
21:30:55|30215.02
21:30:56|30213.42
21:30:57|30213.42
21:30:58|30213.42
21:30:59|30213.42
21:31:00|30213.42
21:31:01|30213.42
21:31:02|30213.42
21:31:03|30213.42
21:31:04|30213.42
21:31:05|30213.42
21:31:06|30213.42
21:31:07|30213.42
21:31:08|30213.42
21:31:09|30213.42
21:31:10|30213.42
21:31:11|30213.42
21:31:12|30213.41
21:31:13|30213.41
21:31:14|30213.41
21:31:15|30213.41
21:31:16|30213.41
21:31:17|30213.41
21:31:18|30210.5
21:31:19|30210.51
21:31:20|30210.51
21:31:21|30210.51
21:31:22|30210.51
21:31:23|30204.22
21:31:24|30200.
21:31:25|30200.
21:31:26|30200.01
21:31:27|30200.01
21:31:28|30200.
21:31:29|30200.
21:31:30|30200.
21:31:31|30200.
21:31:32|30200.
21:31:33|30200.
21:31:34|30200.01
21:31:35|30200.01
21:31:36|30200.01
21:31:37|30200.
21:31:38|30200.
21:31:39|30200.
21:31:40|30200.
21:31:41|30200.
21:31:42|30200.
21:31:43|30200.01
21:31:45|30200.
21:31:46|30200.01
21:31:47|30200.01
21:31:48|30200.01
21:31:49|30200.01
21:31:50|30203.21
21:31:51|30203.21
21:31:52|30203.21
21:31:53|30203.21
21:31:54|30203.21
21:31:55|30203.21
21:31:56|30205.
21:31:57|30205.
21:31:58|30205.
21:31:59|30205.
21:32:00|30205.
21:32:01|30205.
21:32:02|30205.
21:32:03|30205.
21:32:04|30205.
21:32:05|30205.
21:32:06|30205.
21:32:07|30205.
21:32:08|30205.
21:32:09|30205.
21:32:11|30205.
21:32:11|30205.
21:32:12|30205.
21:32:13|30205.
21:32:15|30204.99
21:32:15|30204.99
21:32:16|30204.99
21:32:18|30204.99
21:32:18|30204.99
21:32:19|30204.99
21:32:20|30205.
21:32:22|30205.
21:32:22|30205.
21:32:24|30205.
21:32:24|30205.
21:32:26|30205.
21:32:27|30205.
21:32:27|30205.
21:32:28|30205.
21:32:29|30205.
21:32:30|30205.
21:32:31|30205.
21:32:32|30205.
21:32:34|30205.
21:32:34|30205.
21:32:35|30205.
21:32:37|30205.
21:32:37|30205.
21:32:38|30205.
21:32:39|30205.
21:32:41|30205.
21:32:42|30205.
21:32:42|30204.99
21:32:43|30204.99
21:32:45|30204.99
21:32:46|30204.99
21:32:47|30205.
21:32:49|30205.
21:32:50|30205.
21:32:51|30205.
21:32:52|30205.
21:32:53|30205.
21:32:54|30205.
21:32:55|30205.
21:32:56|30204.99
21:32:57|30205.
21:32:58|30205.
21:32:59|30205.
21:33:00|30205.
21:33:02|30205.
21:33:02|30205.
21:33:04|30205.
21:33:04|30205.
21:33:05|30205.
21:33:07|30205.
21:33:08|30205.
21:33:08|30205.
21:33:09|30205.
21:33:11|30205.
21:33:11|30205.
21:33:12|30205.
21:33:14|30205.
21:33:14|30205.
21:33:16|30205.
21:33:16|30205.
21:33:18|30205.
21:33:18|30204.99
21:33:20|30204.99
21:33:20|30204.99
21:33:21|30204.99
21:33:22|30204.99
21:33:23|30204.99
21:33:25|30204.99
21:33:26|30204.99
21:33:27|30204.99
21:33:27|30204.99
21:33:29|30204.99
21:33:29|30204.99
21:33:31|30205.
21:33:31|30205.17
21:33:32|30206.46
21:33:33|30206.47
21:33:35|30206.47
21:33:35|30206.47
21:33:37|30206.47
21:33:37|30206.47
21:33:38|30206.47
21:33:39|30206.47
21:33:40|30206.47
21:33:41|30206.47
21:33:42|30206.47
21:33:44|30206.47
21:33:45|30206.47
21:33:46|30206.47
21:33:47|30206.47
21:33:48|30206.47
21:33:49|30206.47
21:33:51|30206.47
21:33:51|30206.47
21:33:53|30206.47
21:33:54|30206.46
21:33:54|30206.46
21:33:56|30206.46
21:33:57|30206.47
21:33:58|30206.47
21:33:59|30206.47
21:34:00|30206.46
21:34:01|30206.46
21:34:03|30206.46
21:34:03|30206.46
21:34:04|30206.46
21:34:05|30206.46
21:34:07|30206.47
21:34:07|30206.47
21:34:08|30204.99
21:34:09|30204.99
21:34:10|30204.99
21:34:11|30203.23
21:34:13|30203.23
21:34:14|30203.23
21:34:14|30203.23
21:34:15|30203.24
21:34:17|30203.24
21:34:18|30203.24
21:34:18|30203.24
21:34:19|30203.24
21:34:21|30203.23
21:34:21|30203.23
21:34:23|30203.23
21:34:23|30203.24
21:34:24|30203.24
21:34:26|30203.24
21:34:26|30203.24
21:34:28|30203.24
21:34:28|30203.24
21:34:30|30203.24
21:34:31|30203.24
21:34:32|30203.24
21:34:32|30203.24
21:34:33|30203.24
21:34:35|30203.24
21:34:35|30203.24
21:34:36|30203.24
21:34:37|30203.24
21:34:38|30203.24
21:34:40|30203.24
21:34:40|30203.24
21:34:42|30203.24
21:34:43|30203.23
21:34:43|30203.24
21:34:45|30203.24
21:34:46|30203.24
21:34:47|30203.24
21:34:48|30203.24
21:34:49|30203.24
21:34:51|30203.24
21:34:51|30203.24
21:34:52|30203.24
21:34:53|30203.24
21:34:54|30203.24
21:34:55|30203.24
21:34:56|30203.24
21:34:57|30203.24
21:34:58|30203.23
21:34:59|30203.23
21:35:01|30203.23
21:35:01|30203.23
21:35:03|30203.23
21:35:04|30203.23
21:35:05|30203.24
21:35:06|30209.36
21:35:07|30212.76
21:35:08|30213.66
21:35:09|30215.61
21:35:09|30215.61
21:35:11|30214.48
21:35:12|30208.41
21:35:13|30208.41
21:35:14|30208.41
21:35:15|30208.41
21:35:16|30208.41
21:35:17|30208.41
21:35:18|30208.41
21:35:18|30205.44
21:35:19|30205.44
21:35:21|30205.44
21:35:22|30205.44
21:35:23|30205.44
21:35:24|30205.44
21:35:24|30205.44
21:35:26|30205.44
21:35:27|30205.44
21:35:28|30205.44
21:35:29|30205.44
21:35:30|30205.44
21:35:31|30210.63
21:35:31|30213.47
21:35:33|30215.52
21:35:33|30215.52
21:35:35|30215.52
21:35:36|30215.52
21:35:36|30215.52
21:35:37|30215.52
21:35:39|30215.52
21:35:40|30215.52
21:35:41|30217.82
21:35:42|30217.82
21:35:42|30217.82
21:35:44|30217.82
21:35:44|30217.82
21:35:45|30217.81
21:35:47|30217.82
21:35:48|30217.82
21:35:50|30219.02
21:35:50|30219.02
21:35:51|30219.01
21:35:52|30219.01
21:35:54|30219.02
21:35:55|30219.02
21:35:56|30219.02
21:35:57|30219.02
21:35:58|30219.02
21:35:59|30219.02
21:35:59|30219.01
21:36:01|30219.01
21:36:02|30219.02
21:36:03|30219.02
21:36:04|30219.02
21:36:05|30219.02
21:36:06|30219.02
21:36:07|30219.01
21:36:08|30219.02
21:36:09|30219.02
21:36:10|30219.02
21:36:11|30219.02
21:36:12|30219.02
21:36:13|30219.02
21:36:14|30219.02
21:36:15|30219.1
21:36:16|30219.1
21:36:17|30219.1
21:36:18|30219.1
21:36:19|30219.1
21:36:20|30219.1
21:36:21|30219.1
21:36:22|30219.11
21:36:23|30219.1
21:36:24|30219.1
21:36:25|30219.1
21:36:26|30219.1
21:36:27|30219.1
21:36:28|30219.1
21:36:29|30219.1
21:36:30|30219.11
21:36:31|30219.11
21:36:32|30219.1
21:36:33|30219.1
21:36:34|30219.1
21:36:35|30219.1
21:36:36|30219.1
21:36:37|30219.11
21:36:38|30219.11
21:36:39|30219.48
21:36:40|30219.71
21:36:41|30219.71
21:36:42|30219.71
21:36:43|30219.7
21:36:44|30220.32
21:36:45|30220.32
21:36:46|30220.32
21:36:47|30220.32
21:36:48|30220.32
21:36:50|30220.32
21:36:51|30220.32
21:36:51|30220.32
21:36:52|30222.35
21:36:53|30222.35
21:36:55|30222.35
21:36:56|30222.35
21:36:57|30222.35
21:36:58|30222.35
21:36:59|30222.35
21:37:00|30227.02
21:37:01|30227.02
21:37:01|30227.01
21:37:03|30227.01
21:37:04|30227.02
21:37:04|30227.02
21:37:06|30227.02
21:37:06|30227.02
21:37:08|30227.02
21:37:08|30227.02
21:37:10|30227.02
21:37:11|30227.01
21:37:11|30227.69
21:37:13|30227.69
21:37:14|30227.69
21:37:15|30227.69
21:37:16|30227.69
21:37:17|30227.69
21:37:17|30227.69
21:37:18|30227.69
21:37:20|30227.68
21:37:21|30227.68
21:37:22|30227.68
21:37:23|30224.92
21:37:23|30224.92
21:37:25|30224.92
21:37:26|30224.92
21:37:27|30224.92
21:37:28|30224.92
21:37:29|30224.92
21:37:30|30224.92
21:37:31|30224.92
21:37:32|30224.92
21:37:33|30224.92
21:37:34|30224.92
21:37:35|30224.92
21:37:36|30220.78
21:37:37|30220.78
21:37:38|30220.78
21:37:39|30220.78
21:37:40|30220.78
21:37:41|30220.78
21:37:42|30220.78
21:37:43|30220.78
21:37:44|30220.78
21:37:45|30220.78
21:37:46|30220.78
21:37:47|30220.78
21:37:48|30220.78
21:37:49|30220.78
21:37:50|30220.78
21:37:51|30220.78
21:37:52|30220.77
21:37:53|30220.77
21:37:55|30220.78
21:37:56|30220.78
21:37:57|30220.78
21:37:59|30220.78
21:37:59|30220.78
21:38:00|30220.78
21:38:01|30220.78
21:38:02|30220.78
21:38:03|30220.78
21:38:05|30220.78
21:38:06|30220.78
21:38:06|30220.78
21:38:07|30220.78
21:38:08|30221.01
21:38:10|30221.01
21:38:11|30221.01
21:38:12|30221.01
21:38:13|30221.01
21:38:14|30221.01
21:38:15|30221.01
21:38:16|30221.
21:38:17|30221.
21:38:18|30221.
21:38:19|30221.
21:38:20|30221.
21:38:20|30221.
21:38:21|30221.
21:38:23|30221.
21:38:23|30221.
21:38:24|30221.01
21:38:26|30221.
21:38:26|30221.
21:38:28|30221.
21:38:29|30221.01
21:38:30|30221.01
21:38:31|30221.01
21:38:31|30221.01
21:38:32|30225.31
21:38:34|30225.31
21:38:34|30225.31
21:38:36|30225.31
21:38:37|30225.31
21:38:37|30225.31
21:38:39|30225.31
21:38:40|30225.31
21:38:40|30225.31
21:38:42|30225.31
21:38:42|30225.3
21:38:44|30225.3
21:38:45|30225.3
21:38:46|30225.3
21:38:47|30225.31
21:38:48|30225.31
21:38:49|30225.31
21:38:50|30225.31
21:38:51|30225.31
21:38:52|30225.31
21:38:53|30225.31
21:38:54|30225.31
21:38:55|30225.31
21:38:56|30225.07
21:38:57|30225.07
21:38:58|30225.07
21:38:59|30225.07
21:39:00|30225.07
21:39:01|30225.07
21:39:02|30225.07
21:39:03|30225.07
21:39:04|30225.06
21:39:05|30225.06
21:39:06|30225.06
21:39:07|30225.06
21:39:08|30225.06
21:39:09|30225.06
21:39:10|30225.06
21:39:11|30225.06
21:39:12|30225.07
21:39:13|30225.07
21:39:14|30225.07
21:39:15|30225.31
21:39:16|30228.4
21:39:17|30229.9
21:39:18|30229.9
21:39:19|30229.9
21:39:20|30229.9
21:39:21|30229.9
21:39:22|30234.02
21:39:23|30234.02
21:39:24|30234.02
21:39:25|30234.01
21:39:26|30234.02
21:39:27|30234.02
21:39:28|30234.02
21:39:29|30234.02
21:39:30|30234.02
21:39:31|30234.02
21:39:32|30231.32
21:39:33|30231.32
21:39:34|30231.32
21:39:35|30231.32
21:39:36|30228.4
21:39:37|30225.78
21:39:38|30225.78
21:39:39|30225.78
21:39:40|30225.78
21:39:41|30225.78
21:39:42|30225.78
21:39:43|30225.78
21:39:44|30225.78
21:39:45|30225.78
21:39:47|30225.78
21:39:47|30225.78
21:39:48|30225.78
21:39:49|30225.78
21:39:50|30225.78
21:39:52|30225.78
21:39:53|30225.78
21:39:54|30225.78
21:39:55|30225.78
21:39:57|30225.78
21:39:57|30225.78
21:39:58|30225.78
21:39:59|30224.94
21:40:00|30224.94
21:40:01|30221.06
21:40:02|30220.
21:40:04|30220.
21:40:04|30215.52
21:40:06|30215.01
21:40:07|30211.3
21:40:07|30211.3
21:40:09|30211.3
21:40:10|30210.41
21:40:11|30210.4
21:40:12|30210.41
21:40:13|30210.41
21:40:13|30208.71
21:40:14|30206.74
21:40:15|30206.26
21:40:16|30206.26
21:40:17|30206.03
21:40:19|30206.03
21:40:19|30205.55
21:40:21|30205.55
21:40:21|30205.55
21:40:22|30205.55
21:40:24|30205.55
21:40:24|30205.55
21:40:25|30205.55
21:40:26|30205.55
21:40:28|30205.55
21:40:28|30205.55
21:40:29|30205.55
21:40:30|30205.55
21:40:31|30206.27
21:40:33|30206.72
21:40:33|30206.72
21:40:34|30206.72
21:40:36|30206.72
21:40:37|30206.72
21:40:37|30206.72
21:40:39|30206.71
21:40:40|30206.71
21:40:41|30206.71
21:40:42|30206.71
21:40:42|30206.72
21:40:44|30206.72
21:40:44|30206.72
21:40:45|30206.71
21:40:47|30206.71
21:40:48|30206.71
21:40:49|30206.72
21:40:50|30206.72
21:40:51|30206.72
21:40:52|30206.72
21:40:53|30206.72
21:40:55|30206.72
21:40:55|30206.72
21:40:57|30206.72
21:40:58|30206.72
21:40:59|30206.72
21:41:00|30206.72
21:41:01|30206.72
21:41:02|30206.72
21:41:03|30206.72
21:41:04|30206.72
21:41:05|30206.72
21:41:06|30206.72
21:41:07|30206.72
21:41:08|30206.72
21:41:09|30206.72
21:41:10|30206.72
21:41:11|30206.72
21:41:13|30206.72
21:41:13|30206.72
21:41:15|30206.72
21:41:16|30206.71
21:41:17|30206.71
21:41:17|30206.72
21:41:19|30206.72
21:41:20|30206.72
21:41:21|30206.72
21:41:22|30205.54
21:41:23|30205.54
21:41:24|30204.94
21:41:25|30204.94
21:41:26|30204.94
21:41:27|30204.94
21:41:28|30204.94
21:41:29|30204.94
21:41:30|30204.94
21:41:31|30204.94
21:41:31|30204.94
21:41:33|30204.94
21:41:34|30204.94
21:41:35|30204.94
21:41:36|30204.94
21:41:37|30204.94
21:41:38|30204.94
21:41:39|30204.94
21:41:40|30204.94
21:41:41|30204.94
21:41:41|30204.94
21:41:42|30204.94
21:41:44|30204.94
21:41:44|30204.94
21:41:45|30204.94
21:41:47|30204.94
21:41:48|30200.41
21:41:48|30207.36
21:41:50|30207.36
21:41:50|30207.36
21:41:51|30207.36
21:41:53|30207.36
21:41:54|30207.36
21:41:55|30207.36
21:41:56|30207.36
21:41:57|30207.36
21:41:58|30207.36
21:41:59|30207.36
21:42:00|30207.36
21:42:01|30207.36
21:42:02|30207.36
21:42:03|30207.36
21:42:04|30207.36
21:42:06|30207.36
21:42:07|30207.36
21:42:07|30207.36
21:42:08|30207.35
21:42:09|30207.36
21:42:10|30207.36
21:42:12|30207.36
21:42:13|30207.36
21:42:13|30207.36
21:42:14|30207.36
21:42:16|30207.36
21:42:17|30207.36
21:42:18|30207.36
21:42:19|30207.36
21:42:20|30207.36
21:42:21|30207.36
21:42:22|30206.3
21:42:23|30206.29
21:42:24|30206.29
21:42:24|30206.29
21:42:26|30206.29
21:42:27|30206.29
21:42:28|30206.29
21:42:29|30205.
21:42:30|30205.
21:42:31|30205.
21:42:31|30205.
21:42:33|30205.
21:42:34|30205.
21:42:35|30205.
21:42:36|30205.
21:42:37|30205.
21:42:38|30205.
21:42:39|30205.
21:42:40|30205.
21:42:41|30205.
21:42:42|30205.
21:42:43|30205.
21:42:44|30205.
21:42:45|30205.
21:42:46|30205.
21:42:47|30205.
21:42:48|30205.
21:42:49|30205.
21:42:50|30205.
21:42:51|30205.23
21:42:52|30205.97
21:42:53|30205.97
21:42:54|30205.97
21:42:55|30205.97
21:42:57|30205.97
21:42:57|30205.97
21:42:59|30205.96
21:43:00|30205.96
21:43:01|30205.96
21:43:01|30205.97
21:43:03|30205.97
21:43:04|30205.97
21:43:05|30205.97
21:43:06|30205.97
21:43:07|30205.97
21:43:08|30206.95
21:43:09|30206.95
21:43:10|30206.95
21:43:11|30206.95
21:43:12|30206.95
21:43:13|30206.94
21:43:14|30206.94
21:43:16|30205.01
21:43:16|30205.01
21:43:17|30205.01
21:43:18|30205.01
21:43:19|30205.01
21:43:21|30205.01
21:43:21|30205.01
21:43:23|30205.01
21:43:24|30205.01
21:43:25|30205.01
21:43:26|30205.01
21:43:27|30205.01
21:43:27|30205.01
21:43:29|30205.01
21:43:30|30205.01
21:43:30|30205.01
21:43:32|30205.
21:43:33|30205.
21:43:33|30205.
21:43:35|30205.01
21:43:35|30205.01
21:43:36|30205.01
21:43:37|30206.88
21:43:39|30206.88
21:43:40|30206.88
21:43:40|30206.88
21:43:41|30206.88
21:43:43|30206.88
21:43:43|30206.88
21:43:45|30206.88
21:43:46|30206.88
21:43:46|30206.88
21:43:47|30206.88
21:43:49|30206.88
21:43:49|30206.88
21:43:50|30206.88
21:43:51|30206.88
21:43:53|30206.88
21:43:53|30206.88
21:43:55|30206.88
21:43:56|30206.88
21:43:57|30206.88
21:43:58|30206.88
21:44:00|30206.88
21:44:00|30206.88
21:44:01|30206.88
21:44:02|30206.88
21:44:03|30206.88
21:44:04|30206.88
21:44:06|30206.88
21:44:07|30209.2
21:44:08|30209.2
21:44:09|30209.2
21:44:10|30209.2
21:44:11|30209.2
21:44:12|30208.92
21:44:13|30208.92
21:44:14|30208.92
21:44:15|30208.92
21:44:16|30208.92
21:44:17|30208.92
21:44:18|30208.92
21:44:19|30208.92
21:44:20|30208.92
21:44:21|30208.92
21:44:22|30208.92
21:44:23|30208.91
21:44:24|30207.91
21:44:25|30207.91
21:44:26|30207.91
21:44:27|30207.92
21:44:28|30207.91
21:44:29|30207.
21:44:30|30207.
21:44:31|30207.
21:44:32|30205.35
21:44:33|30205.35
21:44:34|30205.35
21:44:35|30205.35
21:44:36|30205.36
21:44:37|30205.36
21:44:38|30205.36
21:44:39|30205.35
21:44:40|30205.35
21:44:41|30205.35
21:44:42|30205.01
21:44:43|30205.
21:44:44|30204.01
21:44:45|30204.01
21:44:46|30200.83
21:44:47|30200.
21:44:48|30200.
21:44:49|30200.
21:44:50|30200.
21:44:51|30200.
21:44:52|30196.29
21:44:53|30196.29
21:44:54|30196.29
21:44:55|30196.29
21:44:56|30196.29
21:44:57|30196.29
21:44:58|30196.29
21:44:59|30195.47
21:45:00|30195.47
21:45:01|30195.25
21:45:03|30195.25
21:45:04|30195.25
21:45:05|30195.25
21:45:06|30187.01
21:45:07|30187.01
21:45:08|30187.01
21:45:08|30187.
21:45:10|30187.
21:45:10|30187.
21:45:12|30187.
21:45:12|30185.
21:45:14|30185.
21:45:15|30185.01
21:45:16|30185.01
21:45:17|30185.
21:45:18|30185.
21:45:19|30181.56
21:45:20|30181.56
21:45:21|30181.56
21:45:22|30181.56
21:45:24|30181.56
21:45:24|30181.56
21:45:25|30181.56
21:45:26|30181.56
21:45:27|30181.56
21:45:28|30177.24
21:45:29|30177.24
21:45:30|30177.24
21:45:31|30175.41
21:45:32|30175.
21:45:33|30170.04
21:45:34|30170.01
21:45:35|30170.01
21:45:36|30163.64
21:45:37|30163.64
21:45:38|30163.85
21:45:39|30169.93
21:45:40|30167.47
21:45:41|30166.72
21:45:42|30166.72
21:45:43|30166.72
21:45:44|30166.72
21:45:45|30166.72
21:45:46|30166.72
21:45:47|30166.72
21:45:48|30166.72
21:45:49|30166.72
21:45:51|30166.72
21:45:51|30166.72
21:45:52|30166.72
21:45:53|30166.72
21:45:55|30166.72
21:45:55|30166.72
21:45:57|30166.72
21:45:58|30166.71
21:45:59|30166.71
21:46:00|30166.72
21:46:01|30167.35
21:46:03|30167.35
21:46:03|30167.35
21:46:04|30167.35
21:46:06|30167.35
21:46:06|30167.35
21:46:07|30170.46
21:46:08|30170.46
21:46:09|30170.46
21:46:11|30170.46
21:46:12|30170.45
21:46:13|30170.45
21:46:13|30170.46
21:46:14|30170.45
21:46:15|30170.45
21:46:16|30170.45
21:46:18|30170.45
21:46:18|30170.45
21:46:20|30170.45
21:46:20|30170.45
21:46:22|30170.45
21:46:22|30170.45
21:46:23|30170.45
21:46:24|30170.45
21:46:26|30170.45
21:46:26|30170.45
21:46:27|30170.45
21:46:28|30170.45
21:46:30|30170.45
21:46:30|30170.45
21:46:32|30170.17
21:46:33|30170.17
21:46:34|30170.18
21:46:34|30170.18
21:46:36|30170.18
21:46:36|30170.18
21:46:38|30170.18
21:46:39|30170.18
21:46:40|30170.18
21:46:41|30170.17
21:46:41|30170.17
21:46:43|30170.17
21:46:44|30170.17
21:46:45|30170.17
21:46:46|30170.17
21:46:47|30170.17
21:46:47|30170.17
21:46:49|30170.17
21:46:49|30170.17
21:46:50|30170.17
21:46:51|30170.18
21:46:52|30170.18
21:46:53|30170.17
21:46:54|30170.17
21:46:56|30170.17
21:46:56|30170.17
21:46:57|30170.18
21:46:59|30170.18
21:47:00|30168.87
21:47:01|30168.87
21:47:03|30168.87
21:47:03|30168.87
21:47:05|30168.87
21:47:05|30168.87
21:47:06|30168.87
21:47:07|30168.87
21:47:09|30168.87
21:47:09|30168.87
21:47:11|30168.87
21:47:12|30168.87
21:47:12|30168.87
21:47:13|30168.87
21:47:14|30168.87
21:47:15|30168.87
21:47:16|30168.87
21:47:18|30168.87
21:47:18|30168.87
21:47:19|30168.87
21:47:21|30168.87
21:47:22|30168.87
21:47:22|30168.87
21:47:23|30168.87
21:47:25|30168.87
21:47:26|30168.87
21:47:27|30168.86
21:47:27|30168.86
21:47:28|30168.86
21:47:30|30168.86
21:47:31|30168.86
21:47:32|30168.86
21:47:33|30168.86
21:47:34|30168.86
21:47:35|30168.86
21:47:35|30168.86
21:47:37|30168.86
21:47:38|30168.86
21:47:39|30168.87
21:47:39|30168.87
21:47:41|30168.87
21:47:41|30168.87
21:47:43|30168.87
21:47:43|30168.87
21:47:45|30168.87
21:47:46|30168.87
21:47:47|30166.72
21:47:48|30166.72
21:47:49|30166.72
21:47:50|30166.72
21:47:51|30166.73
21:47:52|30166.73
21:47:53|30166.73
21:47:53|30166.73
21:47:55|30166.73
21:47:56|30166.73
21:47:57|30166.73
21:47:57|30166.73
21:47:59|30166.73
21:47:59|30166.73
21:48:01|30166.73
21:48:02|30166.72
21:48:03|30166.72
21:48:04|30166.72
21:48:05|30166.72
21:48:06|30166.72
21:48:07|30166.72
21:48:07|30166.72
21:48:09|30166.72
21:48:10|30166.72
21:48:11|30166.71
21:48:11|30166.71
21:48:13|30166.71
21:48:13|30166.71
21:48:15|30166.71
21:48:16|30166.71
21:48:17|30163.86
21:48:18|30163.87
21:48:18|30163.87
21:48:20|30163.87
21:48:21|30163.86
21:48:22|30163.86
21:48:22|30163.86
21:48:24|30163.87
21:48:25|30163.87
21:48:26|30163.87
21:48:27|30163.86
21:48:28|30163.86
21:48:29|30163.86
21:48:31|30163.86
21:48:31|30163.86
21:48:32|30163.86
21:48:33|30163.86
21:48:34|30164.65
21:48:35|30164.65
21:48:36|30164.65
21:48:37|30164.65
21:48:38|30164.65
21:48:39|30164.65
21:48:40|30164.65
21:48:41|30164.65
21:48:42|30164.66
21:48:43|30164.66
21:48:44|30166.08
21:48:45|30166.08
21:48:47|30166.08
21:48:48|30168.87
21:48:49|30172.91
21:48:50|30172.91
21:48:50|30177.24
21:48:52|30177.24
21:48:53|30177.24
21:48:54|30177.95
21:48:55|30177.95
21:48:55|30177.95
21:48:56|30177.95
21:48:58|30177.95
21:48:59|30177.95
21:49:00|30177.95
21:49:01|30177.95
21:49:02|30177.95
21:49:03|30177.95
21:49:04|30177.95
21:49:05|30177.95
21:49:06|30177.95
21:49:07|30185.63
21:49:08|30185.64
21:49:09|30185.64
21:49:11|30189.91
21:49:11|30189.92
21:49:12|30190.92
21:49:14|30190.92
21:49:15|30190.92
21:49:16|30190.92
21:49:16|30192.61
21:49:18|30192.62
21:49:18|30192.62
21:49:20|30192.62
21:49:20|30192.62
21:49:21|30192.62
21:49:23|30192.62
21:49:23|30192.62
21:49:25|30192.62
21:49:26|30192.62
21:49:27|30192.62
21:49:28|30192.62
21:49:28|30193.7
21:49:30|30193.7
21:49:31|30193.7
21:49:32|30193.7
21:49:32|30193.7
21:49:33|30193.7
21:49:35|30193.7
21:49:35|30193.7
21:49:36|30193.7
21:49:38|30196.95
21:49:39|30196.95
21:49:40|30196.95
21:49:40|30196.95
21:49:41|30196.95
21:49:43|30196.95
21:49:44|30196.95
21:49:45|30196.95
21:49:46|30196.95
21:49:46|30196.95
21:49:47|30197.43
21:49:48|30197.43
21:49:50|30197.43
21:49:51|30197.43
21:49:51|30197.43
21:49:53|30197.43
21:49:54|30197.43
21:49:54|30197.42
21:49:56|30197.42
21:49:56|30197.42
21:49:57|30197.42
21:49:58|30197.42
21:50:00|30197.42
21:50:01|30197.43
21:50:02|30197.42
21:50:02|30197.42
21:50:04|30197.42
21:50:05|30199.19
21:50:06|30199.19
21:50:07|30199.19
21:50:08|30199.39
21:50:09|30199.39
21:50:10|30199.39
21:50:11|30199.39
21:50:12|30199.39
21:50:13|30199.39
21:50:14|30199.39
21:50:15|30199.39
21:50:16|30199.39
21:50:17|30199.39
21:50:18|30199.39
21:50:19|30199.39
21:50:20|30199.4
21:50:21|30199.4
21:50:22|30199.4
21:50:23|30199.4
21:50:24|30199.4
21:50:25|30199.4
21:50:26|30200.02
21:50:27|30200.02
21:50:28|30201.48
21:50:29|30201.48
21:50:30|30201.95
21:50:31|30201.95
21:50:32|30201.94
21:50:33|30201.94
21:50:34|30201.95
21:50:35|30203.85
21:50:36|30203.85
21:50:37|30203.79
21:50:38|30203.79
21:50:39|30203.79
21:50:40|30203.79
21:50:41|30203.79
21:50:42|30203.97
21:50:43|30204.03
21:50:44|30204.03
21:50:45|30203.78
21:50:46|30203.78
21:50:47|30203.79
21:50:48|30203.79
21:50:49|30203.79
21:50:50|30203.79
21:50:51|30203.78
21:50:52|30203.79
21:50:53|30203.78
21:50:54|30203.78
21:50:55|30203.78
21:50:56|30203.78
21:50:57|30203.79
21:50:58|30203.79
21:50:59|30203.79
21:51:00|30203.79
21:51:01|30203.79
21:51:03|30203.78
21:51:04|30203.78
21:51:05|30203.78
21:51:06|30203.78
21:51:07|30203.79
21:51:08|30203.79
21:51:09|30203.79
21:51:11|30203.79
21:51:11|30203.79
21:51:12|30203.79
21:51:13|30203.78
21:51:14|30203.78
21:51:15|30203.78
21:51:16|30203.79
21:51:18|30203.79
21:51:18|30203.78
21:51:20|30203.78
21:51:20|30203.78
21:51:21|30203.78
21:51:23|30203.78
21:51:24|30203.78
21:51:25|30198.87
21:51:25|30198.87
21:51:26|30198.87
21:51:27|30198.87
21:51:28|30198.87
21:51:29|30198.87
21:51:31|30198.87
21:51:31|30197.79
21:51:33|30197.79
21:51:34|30197.79
21:51:34|30197.79
21:51:36|30197.79
21:51:36|30197.79
21:51:37|30197.77
21:51:39|30197.77
21:51:40|30197.77
21:51:40|30197.77
21:51:41|30197.77
21:51:43|30192.11
21:51:44|30192.11
21:51:45|30192.11
21:51:45|30187.74
21:51:47|30187.74
21:51:47|30187.74
21:51:48|30187.74
21:51:49|30187.74
21:51:50|30187.74
21:51:52|30187.74
21:51:53|30187.74
21:51:54|30187.74
21:51:54|30187.74
21:51:55|30187.74
21:51:57|30187.73
21:51:57|30187.74
21:51:58|30187.74
21:51:59|30187.74
21:52:00|30187.74
21:52:01|30186.39
21:52:03|30186.
21:52:04|30186.
21:52:05|30186.
21:52:06|30186.01
21:52:07|30186.01
21:52:08|30186.01
21:52:09|30186.
21:52:10|30186.
21:52:11|30186.
21:52:12|30185.64
21:52:13|30185.64
21:52:14|30185.63
21:52:15|30185.64
21:52:16|30185.64
21:52:17|30185.64
21:52:19|30185.64
21:52:19|30185.64
21:52:20|30186.39
21:52:21|30186.39
21:52:22|30186.39
21:52:23|30186.39
21:52:24|30186.38
21:52:25|30186.38
21:52:26|30186.38
21:52:27|30186.38
21:52:28|30187.51
21:52:29|30187.51
21:52:30|30187.51
21:52:31|30187.51
21:52:32|30187.51
21:52:33|30194.
21:52:34|30194.
21:52:35|30194.
21:52:36|30194.
21:52:37|30194.
21:52:38|30194.
21:52:39|30193.99
21:52:40|30193.99
21:52:41|30193.99
21:52:42|30193.99
21:52:43|30193.99
21:52:44|30193.99
21:52:45|30193.99
21:52:46|30193.99
21:52:47|30193.99
21:52:48|30196.
21:52:49|30196.
21:52:50|30196.
21:52:51|30196.
21:52:52|30196.
21:52:53|30196.95
21:52:54|30196.95
21:52:55|30196.95
21:52:56|30197.47
21:52:57|30197.47
21:52:58|30197.47
21:52:59|30197.47
21:53:00|30197.47
21:53:01|30198.
21:53:02|30197.99
21:53:03|30198.
21:53:05|30198.
21:53:06|30197.99
21:53:07|30197.99
21:53:08|30197.99
21:53:10|30197.99
21:53:10|30197.99
21:53:11|30198.
21:53:13|30198.
21:53:13|30198.
21:53:15|30198.
21:53:16|30198.
21:53:17|30198.
21:53:18|30198.
21:53:19|30198.
21:53:20|30198.
21:53:21|30198.
21:53:22|30198.
21:53:23|30198.
21:53:24|30198.
21:53:24|30198.
21:53:26|30198.
21:53:26|30198.
21:53:27|30198.
21:53:29|30198.
21:53:30|30198.
21:53:31|30198.
21:53:32|30198.
21:53:33|30198.
21:53:33|30198.
21:53:35|30198.
21:53:35|30198.
21:53:37|30198.51
21:53:38|30198.51
21:53:39|30198.51
21:53:40|30198.51
21:53:41|30201.16
21:53:42|30202.
21:53:42|30202.
21:53:44|30203.82
21:53:45|30203.82
21:53:46|30206.7
21:53:47|30206.7
21:53:47|30214.03
21:53:49|30214.03
21:53:49|30214.03
21:53:50|30214.02
21:53:52|30213.26
21:53:53|30213.26
21:53:54|30213.26
21:53:55|30213.27
21:53:56|30213.27
21:53:57|30213.27
21:53:57|30213.27
21:53:59|30213.27
21:54:00|30213.27
21:54:01|30214.03
21:54:02|30219.14
21:54:03|30223.6
21:54:04|30223.6
21:54:05|30223.6
21:54:07|30222.
21:54:08|30222.
21:54:09|30222.
21:54:10|30219.93
21:54:11|30223.68
21:54:12|30223.68
21:54:13|30223.68
21:54:14|30226.
21:54:15|30226.
21:54:16|30227.26
21:54:17|30227.26
21:54:18|30227.26
21:54:19|30227.26
21:54:20|30226.01
21:54:21|30227.26
21:54:22|30227.26
21:54:23|30227.26
21:54:24|30227.26
21:54:25|30227.26
21:54:26|30227.27
21:54:27|30228.33
21:54:28|30228.33
21:54:29|30234.
21:54:30|30233.99
21:54:31|30235.77
21:54:32|30235.99
21:54:33|30235.99
21:54:34|30239.13
21:54:35|30239.18
21:54:36|30239.18
21:54:37|30239.18
21:54:38|30239.19
21:54:39|30239.19
21:54:41|30239.31
21:54:41|30239.31
21:54:42|30239.31
21:54:43|30239.31
21:54:44|30239.3
21:54:45|30239.3
21:54:46|30239.3
21:54:47|30239.3
21:54:48|30239.3
21:54:49|30239.31
21:54:50|30239.31
21:54:52|30239.31
21:54:52|30239.31
21:54:53|30239.31
21:54:54|30239.31
21:54:55|30239.31
21:54:56|30239.31
21:54:57|30239.31
21:54:58|30239.31
21:54:59|30239.31
21:55:00|30239.31
21:55:01|30239.31
21:55:03|30239.31
21:55:03|30239.31
21:55:04|30238.5
21:55:06|30238.5
21:55:07|30238.5
21:55:07|30238.5
21:55:09|30232.33
21:55:10|30232.34
21:55:11|30232.34
21:55:12|30232.33
21:55:13|30232.33
21:55:14|30232.33
21:55:15|30232.33
21:55:17|30232.33
21:55:17|30230.12
21:55:18|30230.12
21:55:19|30230.12
21:55:20|30230.12
21:55:21|30230.12
21:55:22|30230.12
21:55:23|30230.12
21:55:24|30230.12
21:55:25|30230.12
21:55:26|30230.12
21:55:28|30230.12
21:55:28|30230.12
21:55:30|30230.12
21:55:31|30230.12
21:55:31|30230.11
21:55:33|30230.11
21:55:34|30230.11
21:55:34|30230.12
21:55:36|30230.12
21:55:36|30230.12
21:55:37|30230.12
21:55:39|30230.12
21:55:40|30230.12
21:55:41|30230.12
21:55:42|30230.12
21:55:43|30230.12
21:55:44|30230.12
21:55:45|30230.12
21:55:46|30230.12
21:55:47|30230.11
21:55:48|30230.11
21:55:49|30230.11
21:55:50|30230.11
21:55:51|30230.12
21:55:52|30230.12
21:55:53|30230.11
21:55:54|30230.11
21:55:55|30230.11
21:55:56|30230.11
21:55:57|30230.11
21:55:58|30230.11
21:55:59|30230.16
21:56:00|30230.16
21:56:01|30230.16
21:56:02|30232.
21:56:03|30232.33
21:56:04|30232.33
21:56:05|30232.32
21:56:06|30232.33
21:56:08|30232.32
21:56:09|30232.05
21:56:10|30232.05
21:56:11|30232.05
21:56:12|30232.05
21:56:13|30232.05
21:56:14|30232.01
21:56:15|30232.01
21:56:16|30232.01
21:56:17|30232.
21:56:18|30232.01
21:56:19|30232.01
21:56:20|30232.01
21:56:21|30232.01
21:56:22|30230.12
21:56:23|30230.12
21:56:24|30230.12
21:56:25|30230.12
21:56:26|30230.12
21:56:27|30230.12
21:56:28|30230.12
21:56:29|30230.12
21:56:30|30230.12
21:56:31|30230.12
21:56:32|30230.12
21:56:33|30230.12
21:56:34|30230.12
21:56:35|30230.12
21:56:36|30230.12
21:56:37|30230.12
21:56:38|30230.11
21:56:39|30230.11
21:56:40|30230.11
21:56:41|30231.99
21:56:42|30231.99
21:56:43|30233.67
21:56:44|30233.67
21:56:45|30233.67
21:56:46|30235.99
21:56:47|30235.99
21:56:48|30235.99
21:56:49|30235.99
21:56:50|30235.99
21:56:51|30235.99
21:56:52|30236.
21:56:53|30236.
21:56:54|30236.
21:56:55|30235.99
21:56:56|30235.99
21:56:57|30236.
21:56:58|30236.
21:56:59|30236.
21:57:00|30236.
21:57:01|30236.
21:57:02|30236.
21:57:03|30236.
21:57:04|30236.
21:57:05|30236.
21:57:06|30235.99
21:57:07|30235.99
21:57:09|30235.99
21:57:10|30235.99
21:57:10|30235.99
21:57:12|30236.
21:57:12|30236.
21:57:14|30236.
21:57:15|30235.99
21:57:16|30235.99
21:57:17|30236.
21:57:18|30236.
21:57:19|30236.
21:57:20|30236.
21:57:21|30236.
21:57:22|30236.
21:57:23|30236.
21:57:24|30236.
21:57:25|30236.
21:57:26|30235.99
21:57:27|30235.99
21:57:28|30236.
21:57:29|30236.
21:57:30|30236.
21:57:31|30236.
21:57:32|30236.
21:57:33|30236.
21:57:34|30236.22
21:57:35|30236.22
21:57:36|30236.22
21:57:37|30236.22
21:57:38|30236.22
21:57:39|30236.22
21:57:40|30236.22
21:57:41|30236.22
21:57:42|30236.57
21:57:43|30236.57
21:57:44|30236.56
21:57:45|30236.56
21:57:46|30236.57
21:57:47|30236.57
21:57:48|30236.57
21:57:49|30236.57
21:57:50|30236.57
21:57:52|30237.94
21:57:52|30237.94
21:57:53|30237.95
21:57:54|30237.95
21:57:56|30237.95
21:57:57|30237.95
21:57:57|30237.95
21:57:58|30237.95
21:57:59|30237.95
21:58:00|30237.95
21:58:01|30236.
21:58:03|30236.
21:58:03|30236.
21:58:05|30236.01
21:58:05|30236.01
21:58:07|30236.
21:58:07|30236.
21:58:08|30236.
21:58:10|30238.22
21:58:11|30238.22
21:58:13|30240.56
21:58:13|30240.55
21:58:14|30240.67
21:58:16|30241.04
21:58:17|30241.04
21:58:18|30241.04
21:58:19|30241.04
21:58:20|30241.04
21:58:20|30241.85
21:58:21|30244.02
21:58:23|30245.99
21:58:23|30245.99
21:58:25|30245.99
21:58:26|30245.99
21:58:27|30245.99
21:58:28|30245.99
21:58:29|30245.99
21:58:30|30245.99
21:58:31|30245.99
21:58:32|30245.99
21:58:33|30245.99
21:58:34|30245.99
21:58:36|30245.99
21:58:36|30245.99
21:58:37|30245.99
21:58:38|30245.99
21:58:39|30245.99
21:58:40|30245.99
21:58:41|30245.99
21:58:42|30245.99
21:58:43|30246.
21:58:44|30246.
21:58:45|30246.
21:58:46|30246.
21:58:47|30245.99
21:58:48|30245.99
21:58:49|30245.99
21:58:50|30245.99
21:58:51|30245.99
21:58:52|30245.99
21:58:53|30245.99
21:58:54|30245.99
21:58:55|30245.99
21:58:56|30245.99
21:58:57|30245.99
21:58:58|30245.99
21:58:59|30245.99
21:59:00|30246.
21:59:01|30246.42
21:59:02|30246.42
21:59:03|30246.42
21:59:04|30246.42
21:59:05|30246.42
21:59:06|30246.42
21:59:07|30246.42
21:59:08|30246.42
21:59:09|30246.42
21:59:10|30246.42
21:59:11|30246.42
21:59:12|30246.42
21:59:14|30246.42
21:59:15|30246.42
21:59:16|30246.42
21:59:17|30246.43
21:59:18|30246.43
21:59:19|30246.43
21:59:19|30246.42
21:59:20|30246.42
21:59:21|30246.43
21:59:23|30246.43
21:59:24|30246.43
21:59:25|30247.7
21:59:26|30247.7
21:59:27|30247.7
21:59:28|30247.7
21:59:29|30249.03
21:59:30|30249.03
21:59:31|30251.26
21:59:32|30251.42
21:59:33|30251.41
21:59:34|30251.41
21:59:35|30251.41
21:59:36|30251.42
21:59:37|30252.06
21:59:38|30252.06
21:59:39|30252.06
21:59:40|30252.05
21:59:40|30252.05
21:59:42|30252.05
21:59:43|30252.05
21:59:43|30252.05
21:59:45|30252.05
21:59:46|30252.05
21:59:46|30252.05
21:59:48|30252.05
21:59:49|30252.05
21:59:50|30252.05
21:59:51|30252.06
21:59:52|30252.06
21:59:53|30252.06
21:59:54|30252.06
21:59:55|30252.06
21:59:56|30252.06
21:59:57|30252.06
21:59:58|30252.06
21:59:59|30252.06
22:00:00|30252.06
22:00:00|30252.05
22:00:02|30252.05
22:00:03|30252.05
22:00:03|30251.43
22:00:05|30251.43
22:00:05|30251.43
22:00:07|30251.43
22:00:08|30251.42
22:00:09|30248.
22:00:10|30244.
22:00:11|30242.01
22:00:12|30242.
22:00:13|30241.05
22:00:13|30241.06
22:00:14|30241.06
22:00:16|30241.04
22:00:17|30240.
22:00:18|30240.01
22:00:19|30240.01
22:00:19|30240.01
22:00:20|30240.01
22:00:22|30240.01
22:00:23|30240.01
22:00:24|30240.01
22:00:25|30240.01
22:00:26|30240.01
22:00:27|30240.01
22:00:28|30240.01
22:00:29|30240.
22:00:30|30240.
22:00:31|30240.
22:00:32|30240.
22:00:33|30240.
22:00:34|30238.3
22:00:35|30238.3
22:00:36|30238.25
22:00:37|30236.92
22:00:38|30236.92
22:00:40|30236.92
22:00:40|30236.92
22:00:42|30236.92
22:00:42|30236.92
22:00:44|30236.92
22:00:45|30236.92
22:00:45|30236.92
22:00:46|30236.89
22:00:48|30236.89
22:00:49|30236.89
22:00:50|30236.89
22:00:51|30236.89
22:00:52|30236.89
22:00:53|30236.9
22:00:54|30236.9
22:00:55|30236.9
22:00:56|30236.89
22:00:57|30236.89
22:00:58|30236.89
22:00:58|30236.89
22:01:00|30236.89
22:01:01|30236.9
22:01:01|30236.9
22:01:02|30236.9
22:01:04|30236.9
22:01:05|30236.9
22:01:06|30236.9
22:01:07|30236.9
22:01:08|30236.9
22:01:09|30236.9
22:01:10|30236.9
22:01:11|30238.
22:01:12|30238.
22:01:13|30238.
22:01:13|30238.
22:01:15|30238.
22:01:16|30237.99
22:01:18|30238.
22:01:18|30238.
22:01:19|30238.
22:01:20|30238.
22:01:21|30238.
22:01:23|30238.
22:01:24|30238.
22:01:24|30237.99
22:01:26|30237.99
22:01:27|30237.99
22:01:28|30237.99
22:01:29|30237.99
22:01:30|30237.99
22:01:31|30238.
22:01:32|30237.99
22:01:33|30237.99
22:01:34|30237.99
22:01:35|30237.99
22:01:36|30237.99
22:01:37|30237.99
22:01:38|30237.99
22:01:39|30238.
22:01:40|30237.99
22:01:41|30237.99
22:01:42|30237.99
22:01:43|30237.99
22:01:45|30238.
22:01:45|30232.48
22:01:46|30232.
22:01:47|30232.
22:01:48|30232.
22:01:49|30232.
22:01:50|30232.
22:01:51|30232.
22:01:52|30235.99
22:01:53|30247.07
22:01:54|30246.
22:01:55|30240.55
22:01:56|30238.
22:01:57|30238.
22:01:58|30238.01
22:01:59|30241.98
22:02:00|30245.98
22:02:01|30245.98
22:02:02|30245.98
22:02:04|30245.98
22:02:04|30246.83
22:02:05|30249.99
22:02:06|30249.99
22:02:08|30248.02
22:02:09|30246.45
22:02:10|30244.01
22:02:11|30244.01
22:02:12|30244.
22:02:13|30244.01
22:02:14|30244.01
22:02:16|30244.
22:02:17|30244.
22:02:18|30244.
22:02:19|30240.12
22:02:20|30238.
22:02:21|30238.
22:02:22|30238.01
22:02:23|30238.01
22:02:24|30238.01
22:02:25|30238.01
22:02:26|30238.01
22:02:27|30238.01
22:02:28|30238.01
22:02:29|30238.01
22:02:29|30238.01
22:02:30|30238.01
22:02:32|30238.01
22:02:33|30238.01
22:02:34|30238.01
22:02:35|30238.01
22:02:36|30238.
22:02:37|30238.
22:02:38|30238.
22:02:39|30238.01
22:02:40|30244.
22:02:42|30246.
22:02:42|30246.
22:02:43|30246.
22:02:44|30245.99
22:02:45|30245.99
22:02:46|30246.
22:02:47|30246.
22:02:48|30245.99
22:02:49|30245.99
22:02:50|30245.99
22:02:51|30245.99
22:02:52|30244.01
22:02:53|30244.01
22:02:55|30244.01
22:02:55|30244.01
22:02:56|30244.01
22:02:57|30244.01
22:02:58|30244.01
22:02:59|30249.89
22:03:00|30249.89
22:03:01|30249.89
22:03:02|30249.89
22:03:03|30249.89
22:03:04|30249.89
22:03:05|30249.89
22:03:06|30249.89
22:03:07|30249.89
22:03:08|30249.89
22:03:09|30249.89
22:03:10|30249.89
22:03:11|30251.77
22:03:12|30254.92
22:03:13|30254.92
22:03:15|30254.92
22:03:16|30254.92
22:03:17|30254.92
22:03:18|30254.92
22:03:19|30254.92
22:03:20|30252.
22:03:21|30252.
22:03:22|30252.
22:03:23|30249.89
22:03:24|30249.89
22:03:25|30249.89
22:03:26|30248.41
22:03:27|30248.41
22:03:28|30248.41
22:03:29|30248.41
22:03:30|30248.41
22:03:31|30248.41
22:03:32|30248.41
22:03:33|30248.41
22:03:34|30248.42
22:03:35|30248.42
22:03:36|30248.42
22:03:37|30248.42
22:03:38|30248.41
22:03:39|30248.41
22:03:40|30248.41
22:03:41|30248.41
22:03:42|30248.41
22:03:43|30248.41
22:03:44|30248.42
22:03:45|30248.42
22:03:46|30248.41
22:03:47|30246.01
22:03:48|30246.01
22:03:49|30246.01
22:03:50|30246.01
22:03:51|30246.01
22:03:52|30246.01
22:03:53|30246.01
22:03:54|30246.01
22:03:55|30246.01
22:03:56|30246.01
22:03:57|30246.01
22:03:58|30246.01
22:03:59|30246.01
22:04:00|30246.71
22:04:01|30246.71
22:04:02|30246.71
22:04:03|30246.71
22:04:04|30246.71
22:04:05|30246.72
22:04:06|30246.72
22:04:07|30246.72
22:04:08|30246.72
22:04:09|30246.72
22:04:10|30246.71
22:04:11|30246.71
22:04:12|30246.71
22:04:13|30246.71
22:04:14|30246.71
22:04:15|30246.37
22:04:17|30246.37
22:04:17|30246.37
22:04:19|30246.37
22:04:20|30242.01
22:04:21|30242.01
22:04:22|30242.01
22:04:23|30242.01
22:04:24|30242.01
22:04:25|30242.01
22:04:26|30242.01
22:04:27|30242.01
22:04:28|30242.01
22:04:30|30242.01
22:04:30|30242.01
22:04:31|30242.01
22:04:32|30242.01
22:04:33|30242.01
22:04:34|30242.01
22:04:35|30242.01
22:04:36|30242.01
22:04:37|30242.01
22:04:38|30242.01
22:04:39|30242.01
22:04:40|30242.
22:04:41|30242.
22:04:42|30242.
22:04:43|30242.
22:04:44|30242.
22:04:45|30242.
22:04:46|30242.01
22:04:47|30242.01
22:04:48|30242.01
22:04:49|30242.
22:04:50|30242.01
22:04:51|30242.01
22:04:52|30242.01
22:04:53|30242.01
22:04:54|30242.01
22:04:55|30242.01
22:04:56|30242.01
22:04:57|30242.01
22:04:58|30242.
22:04:59|30242.
22:05:00|30242.
22:05:01|30242.
22:05:02|30242.
22:05:03|30242.
22:05:05|30242.01
22:05:05|30242.01
22:05:06|30242.01
22:05:07|30242.01
22:05:08|30242.01
22:05:10|30242.01
22:05:10|30239.71
22:05:11|30238.
22:05:12|30238.
22:05:14|30238.
22:05:14|30238.
22:05:15|30238.01
22:05:17|30238.
22:05:18|30238.
22:05:19|30238.
22:05:20|30238.
22:05:22|30237.47
22:05:23|30237.47
22:05:23|30237.47
22:05:25|30237.47
22:05:26|30237.48
22:05:27|30237.48
22:05:27|30237.48
22:05:29|30237.48
22:05:30|30237.48
22:05:31|30237.48
22:05:31|30237.48
22:05:33|30237.48
22:05:34|30237.48
22:05:35|30237.47
22:05:36|30237.47
22:05:37|30237.47
22:05:37|30237.47
22:05:39|30237.47
22:05:40|30237.47
22:05:41|30237.47
22:05:42|30237.47
22:05:43|30237.47
22:05:44|30237.47
22:05:45|30237.48
22:05:46|30237.47
22:05:47|30237.48
22:05:48|30237.48
22:05:49|30237.48
22:05:50|30237.48
22:05:51|30237.48
22:05:52|30237.48
22:05:53|30237.48
22:05:54|30237.48
22:05:55|30237.48
22:05:56|30236.01
22:05:57|30234.8
22:05:58|30234.8
22:05:59|30234.8
22:06:00|30234.8
22:06:01|30234.8
22:06:02|30234.8
22:06:03|30234.8
22:06:04|30231.94
22:06:05|30231.94
22:06:06|30231.94
22:06:07|30231.94
22:06:08|30231.94
22:06:09|30231.94
22:06:10|30231.94
22:06:11|30230.12
22:06:12|30231.72
22:06:13|30234.79
22:06:14|30235.26
22:06:15|30235.26
22:06:16|30235.26
22:06:17|30235.26
22:06:18|30235.26
22:06:19|30235.26
22:06:21|30234.
22:06:22|30234.
22:06:23|30234.
22:06:24|30234.
22:06:25|30230.72
22:06:26|30230.72
22:06:27|30230.72
22:06:28|30230.72
22:06:29|30230.72
22:06:29|30230.73
22:06:30|30230.73
22:06:32|30230.73
22:06:33|30230.73
22:06:34|30230.73
22:06:35|30230.73
22:06:36|30230.73
22:06:36|30230.73
22:06:38|30230.73
22:06:39|30230.73
22:06:40|30230.73
22:06:41|30230.73
22:06:42|30230.73
22:06:43|30230.73
22:06:44|30230.73
22:06:45|30230.26
22:06:46|30230.26
22:06:47|30230.26
22:06:48|30230.
22:06:49|30228.
22:06:50|30228.
22:06:51|30227.99
22:06:52|30228.
22:06:53|30228.
22:06:54|30228.
22:06:55|30228.
22:06:56|30228.
22:06:57|30226.19
22:06:58|30226.19
22:06:59|30225.73
22:07:00|30225.73
22:07:01|30225.73
22:07:02|30225.73
22:07:03|30225.73
22:07:05|30225.72
22:07:05|30225.72
22:07:06|30225.72
22:07:08|30225.73
22:07:08|30225.73
22:07:10|30225.73
22:07:11|30225.73
22:07:11|30225.73
22:07:13|30225.73
22:07:13|30225.73
22:07:15|30225.73
22:07:16|30225.73
22:07:17|30225.72
22:07:18|30225.72
22:07:19|30225.72
22:07:20|30225.72
22:07:22|30225.72
22:07:22|30225.73
22:07:23|30225.73
22:07:24|30225.73
22:07:25|30225.73
22:07:26|30226.44
22:07:28|30226.45
22:07:29|30226.45
22:07:29|30226.45
22:07:30|30226.45
22:07:32|30226.45
22:07:33|30226.45
22:07:34|30226.45
22:07:35|30226.45
22:07:35|30226.45
22:07:37|30226.45
22:07:38|30226.45
22:07:39|30226.45
22:07:39|30226.44
22:07:41|30226.45
22:07:41|30226.45
22:07:42|30226.45
22:07:43|30226.45
22:07:45|30226.44
22:07:45|30226.44
22:07:46|30224.69
22:07:47|30224.69
22:07:49|30223.89
22:07:49|30223.89
22:07:50|30223.89
22:07:52|30223.89
22:07:52|30223.88
22:07:54|30223.88
22:07:54|30222.68
22:07:55|30222.68
22:07:56|30222.
22:07:58|30222.
22:07:58|30222.01
22:07:59|30222.01
22:08:01|30222.
22:08:01|30222.
22:08:02|30222.
22:08:03|30221.38
22:08:05|30221.38
22:08:05|30221.38
22:08:06|30221.38
22:08:07|30220.01
22:08:08|30220.01
22:08:09|30220.01
22:08:10|30220.01
22:08:12|30220.01
22:08:13|30220.
22:08:13|30220.
22:08:15|30220.
22:08:16|30220.
22:08:17|30220.
22:08:17|30220.
22:08:18|30220.01
22:08:20|30220.01
22:08:21|30219.68
22:08:22|30216.
22:08:23|30216.
22:08:24|30216.
22:08:25|30216.
22:08:26|30216.
22:08:27|30216.
22:08:28|30216.
22:08:29|30216.
22:08:31|30216.
22:08:32|30216.
22:08:33|30216.
22:08:33|30216.
22:08:35|30216.
22:08:36|30216.
22:08:37|30216.
22:08:37|30216.01
22:08:39|30218.89
22:08:40|30223.07
22:08:40|30223.07
22:08:42|30224.
22:08:43|30225.07
22:08:44|30225.07
22:08:45|30225.07
22:08:46|30225.07
22:08:47|30225.07
22:08:48|30225.07
22:08:49|30226.45
22:08:50|30226.45
22:08:51|30226.45
22:08:51|30224.01
22:08:53|30224.01
22:08:54|30224.01
22:08:55|30224.01
22:08:56|30224.01
22:08:57|30224.01
22:08:58|30224.01
22:08:59|30224.01
22:09:00|30224.01
22:09:01|30224.01
22:09:02|30224.
22:09:03|30224.
22:09:04|30224.
22:09:05|30224.
22:09:06|30224.
22:09:07|30224.
22:09:08|30224.
22:09:09|30224.01
22:09:10|30224.01
22:09:12|30224.
22:09:12|30222.01
22:09:13|30222.01
22:09:14|30222.01
22:09:15|30222.01
22:09:16|30222.01
22:09:17|30222.01
22:09:18|30222.01
22:09:19|30222.01
22:09:21|30220.22
22:09:22|30220.22
22:09:23|30223.68
22:09:24|30223.68
22:09:25|30232.
22:09:26|30232.
22:09:27|30232.
22:09:29|30232.
22:09:29|30232.
22:09:30|30232.18
22:09:31|30232.18
22:09:32|30232.18
22:09:33|30232.18
22:09:34|30232.18
22:09:35|30232.18
22:09:37|30234.
22:09:37|30233.52
22:09:38|30233.53
22:09:39|30233.53
22:09:40|30233.52
22:09:42|30233.52
22:09:42|30233.52
22:09:43|30233.52
22:09:44|30233.53
22:09:45|30233.53
22:09:46|30233.53
22:09:47|30233.53
22:09:48|30233.53
22:09:49|30233.53
22:09:50|30233.53
22:09:52|30233.53
22:09:52|30233.53
22:09:53|30233.53
22:09:54|30233.52
22:09:55|30233.52
22:09:56|30233.52
22:09:57|30233.53
22:09:58|30233.53
22:09:59|30233.53
22:10:00|30233.52
22:10:01|30233.52
22:10:02|30233.52
22:10:03|30233.26
22:10:04|30233.26
22:10:05|30233.26
22:10:06|30233.26
22:10:07|30233.26
22:10:09|30232.03
22:10:10|30230.
22:10:11|30230.
22:10:11|30230.01
22:10:13|30230.01
22:10:13|30230.01
22:10:15|30229.11
22:10:15|30229.11
22:10:16|30229.11
22:10:18|30229.11
22:10:18|30229.11
22:10:19|30229.11
22:10:20|30228.39
22:10:22|30228.39
22:10:23|30228.39
22:10:24|30228.39
22:10:25|30228.06
22:10:26|30228.06
22:10:27|30228.06
22:10:28|30228.06
22:10:29|30228.06
22:10:30|30228.06
22:10:31|30228.05
22:10:32|30228.06
22:10:33|30228.06
22:10:34|30228.06
22:10:35|30228.06
22:10:36|30228.05
22:10:37|30228.06
22:10:38|30228.06
22:10:39|30228.06
22:10:40|30228.06
22:10:41|30228.06
22:10:42|30228.06
22:10:43|30228.06
22:10:44|30228.06
22:10:45|30228.06
22:10:46|30228.06
22:10:47|30228.06
22:10:48|30228.06
22:10:49|30228.06
22:10:50|30228.06
22:10:51|30228.06
22:10:52|30228.06
22:10:53|30228.06
22:10:54|30224.21
22:10:55|30224.21
22:10:56|30224.21
22:10:57|30224.21
22:10:58|30224.21
22:10:59|30224.21
22:11:00|30224.21
22:11:01|30224.21
22:11:02|30224.21
22:11:03|30224.21
22:11:05|30224.01
22:11:06|30224.01
22:11:07|30224.01
22:11:07|30224.01
22:11:08|30224.
22:11:09|30224.
22:11:11|30223.87
22:11:12|30223.87
22:11:13|30223.87
22:11:13|30223.87
22:11:14|30223.87
22:11:15|30220.15
22:11:16|30220.15
22:11:18|30220.15
22:11:18|30220.15
22:11:19|30220.15
22:11:20|30220.15
22:11:22|30220.15
22:11:23|30220.15
22:11:24|30220.15
22:11:25|30220.15
22:11:26|30220.15
22:11:27|30220.15
22:11:29|30220.14
22:11:29|30220.14
22:11:30|30220.14
22:11:32|30220.14
22:11:33|30220.14
22:11:33|30220.14
22:11:35|30220.14
22:11:35|30220.14
22:11:37|30220.14
22:11:38|30220.14
22:11:38|30220.14
22:11:39|30220.14
22:11:40|30220.14
22:11:41|30220.14
22:11:43|30220.14
22:11:44|30220.14
22:11:45|30220.14
22:11:46|30220.14
22:11:47|30220.14
22:11:48|30220.14
22:11:49|30220.15
22:11:50|30220.14
22:11:51|30220.14
22:11:52|30220.14
22:11:53|30220.14
22:11:54|30220.15
22:11:55|30220.15
22:11:56|30220.15
22:11:57|30220.15
22:11:58|30220.15
22:11:59|30220.15
22:12:00|30220.15
22:12:01|30220.15
22:12:02|30220.15
22:12:03|30220.14
22:12:04|30220.14
22:12:05|30220.14
22:12:06|30220.14
22:12:07|30220.14
22:12:08|30220.14
22:12:09|30220.14
22:12:10|30220.14
22:12:11|30220.14
22:12:12|30220.14
22:12:13|30220.14
22:12:14|30220.14
22:12:15|30220.14
22:12:16|30220.14
22:12:17|30220.15
22:12:18|30220.15
22:12:19|30220.15
22:12:20|30220.15
22:12:21|30220.14
22:12:22|30220.14
22:12:23|30220.14
22:12:24|30220.14
22:12:25|30220.14
22:12:26|30220.14
22:12:27|30220.14
22:12:29|30220.14
22:12:29|30220.14
22:12:30|30220.14
22:12:31|30220.14
22:12:33|30220.15
22:12:34|30220.15
22:12:34|30220.15
22:12:35|30220.15
22:12:37|30220.15
22:12:37|30220.15
22:12:38|30220.15
22:12:40|30220.15
22:12:41|30220.15
22:12:42|30220.14
22:12:43|30220.14
22:12:44|30220.14
22:12:45|30220.14
22:12:46|30220.15
22:12:47|30220.15
22:12:48|30220.15
22:12:48|30220.15
22:12:49|30220.15
22:12:51|30220.15
22:12:51|30220.15
22:12:52|30220.15
22:12:54|30220.15
22:12:55|30220.15
22:12:55|30220.15
22:12:56|30220.15
22:12:58|30220.15
22:12:59|30220.15
22:13:00|30220.15
22:13:01|30220.15
22:13:02|30220.15
22:13:03|30220.15
22:13:04|30220.15
22:13:05|30220.15
22:13:05|30220.15
22:13:07|30220.15
22:13:08|30220.15
22:13:09|30220.15
22:13:10|30220.15
22:13:11|30220.15
22:13:12|30220.15
22:13:13|30220.15
22:13:14|30220.15
22:13:15|30220.15
22:13:16|30220.15
22:13:17|30220.15
22:13:18|30220.15
22:13:19|30220.15
22:13:20|30220.15
22:13:21|30220.15
22:13:22|30220.15
22:13:23|30220.15
22:13:24|30220.15
22:13:26|30220.15
22:13:27|30220.15
22:13:28|30220.15
22:13:29|30220.15
22:13:29|30220.15
22:13:30|30220.15
22:13:31|30220.15
22:13:32|30220.15
22:13:34|30220.15
22:13:34|30220.15
22:13:36|30220.15
22:13:37|30220.15
22:13:38|30220.15
22:13:38|30222.
22:13:39|30222.
22:13:41|30222.
22:13:42|30222.
22:13:43|30222.
22:13:44|30222.
22:13:45|30222.
22:13:46|30222.
22:13:47|30222.
22:13:48|30222.
22:13:49|30222.
22:13:50|30222.
22:13:51|30222.
22:13:52|30222.
22:13:53|30222.
22:13:54|30222.
22:13:55|30222.
22:13:56|30222.
22:13:57|30222.
22:13:58|30222.
22:13:59|30222.
22:14:00|30222.
22:14:01|30222.
22:14:02|30222.
22:14:03|30222.
22:14:04|30222.
22:14:05|30222.
22:14:06|30222.
22:14:07|30221.99
22:14:08|30220.
22:14:09|30218.
22:14:10|30218.
22:14:11|30218.
22:14:12|30218.
22:14:13|30218.
22:14:14|30218.
22:14:15|30218.
22:14:16|30218.
22:14:17|30218.
22:14:18|30218.
22:14:19|30217.43
22:14:20|30216.
22:14:21|30216.
22:14:22|30216.
22:14:23|30216.
22:14:24|30216.
22:14:25|30216.
22:14:26|30216.
22:14:28|30216.
22:14:28|30216.
22:14:30|30216.
22:14:31|30216.
22:14:32|30216.
22:14:33|30216.
22:14:34|30216.
22:14:35|30216.01
22:14:36|30216.01
22:14:37|30216.01
22:14:38|30216.01
22:14:39|30216.01
22:14:40|30216.01
22:14:41|30216.01
22:14:42|30216.01
22:14:43|30216.01
22:14:44|30216.01
22:14:45|30216.01
22:14:46|30216.01
22:14:47|30216.01
22:14:48|30216.01
22:14:49|30216.01
22:14:50|30216.01
22:14:51|30216.01
22:14:53|30216.01
22:14:53|30216.01
22:14:54|30216.01
22:14:55|30216.01
22:14:56|30216.01
22:14:57|30216.01
22:14:58|30216.01
22:14:59|30216.01
22:15:00|30216.01
22:15:01|30216.01
22:15:02|30216.01
22:15:03|30216.01
22:15:05|30216.01
22:15:05|30216.01
22:15:06|30216.01
22:15:07|30216.01
22:15:09|30216.01
22:15:10|30220.28
22:15:10|30221.99
22:15:11|30221.99
22:15:13|30222.
22:15:14|30221.99
22:15:14|30221.99
22:15:15|30222.
22:15:16|30222.
22:15:18|30221.99
22:15:18|30221.99
22:15:19|30221.99
22:15:21|30221.99
22:15:21|30220.02
22:15:23|30220.02
22:15:23|30220.02
22:15:25|30220.02
22:15:25|30220.02
22:15:27|30220.02
22:15:28|30220.02
22:15:29|30220.02
22:15:30|30220.02
22:15:31|30220.02
22:15:32|30220.02
22:15:33|30220.01
22:15:34|30220.01
22:15:35|30220.01
22:15:36|30220.02
22:15:37|30220.02
22:15:38|30220.01
22:15:39|30217.59
22:15:40|30217.59
22:15:41|30215.5
22:15:42|30215.5
22:15:43|30215.5
22:15:44|30215.5
22:15:45|30215.49
22:15:46|30215.49
22:15:47|30215.5
22:15:48|30215.5
22:15:49|30215.1
22:15:50|30215.1
22:15:51|30215.1
22:15:52|30215.1
22:15:53|30214.99
22:15:54|30214.99
22:15:55|30214.99
22:15:56|30214.99
22:15:57|30214.99
22:15:59|30214.99
22:15:59|30214.98
22:16:01|30214.99
22:16:02|30214.99
22:16:02|30214.99
22:16:03|30214.99
22:16:04|30214.99
22:16:06|30214.99
22:16:06|30214.99
22:16:07|30214.99
22:16:09|30214.99
22:16:09|30214.98
22:16:11|30214.98
22:16:11|30214.98
22:16:13|30214.98
22:16:14|30214.99
22:16:14|30214.99
22:16:15|30214.99
22:16:17|30214.99
22:16:17|30214.99
22:16:18|30214.99
22:16:19|30214.99
22:16:21|30214.99
22:16:22|30214.98
22:16:23|30214.98
22:16:24|30214.98
22:16:24|30214.98
22:16:25|30214.98
22:16:26|30214.98
22:16:28|30214.98
22:16:29|30214.98
22:16:30|30214.98
22:16:31|30214.98
22:16:33|30214.95
22:16:34|30214.95
22:16:35|30214.96
22:16:36|30214.96
22:16:37|30214.95
22:16:37|30214.95
22:16:39|30214.95
22:16:40|30214.57
22:16:41|30214.57
22:16:42|30214.57
22:16:42|30214.57
22:16:44|30213.15
22:16:45|30213.15
22:16:46|30213.15
22:16:47|30213.15
22:16:48|30213.15
22:16:49|30213.15
22:16:50|30213.15
22:16:51|30213.15
22:16:52|30213.15
22:16:53|30213.15
22:16:54|30213.15
22:16:55|30217.99
22:16:56|30217.99
22:16:56|30221.27
22:16:57|30224.06
22:16:59|30225.5
22:17:00|30225.5
22:17:01|30225.5
22:17:02|30225.5
22:17:03|30225.5
22:17:04|30225.5
22:17:05|30225.49
22:17:07|30224.
22:17:08|30224.
22:17:09|30223.36
22:17:09|30223.36
22:17:11|30223.36
22:17:11|30223.36
22:17:12|30223.36
22:17:14|30223.36
22:17:14|30223.36
22:17:15|30223.36
22:17:16|30223.36
22:17:17|30223.36
22:17:19|30223.36
22:17:19|30223.36
22:17:20|30223.36
22:17:21|30223.36
22:17:22|30223.36
22:17:23|30223.36
22:17:25|30223.36
22:17:26|30223.36
22:17:26|30223.36
22:17:27|30223.36
22:17:29|30223.36
22:17:30|30223.36
22:17:32|30223.36
22:17:32|30223.76
22:17:33|30224.01
22:17:34|30226.
22:17:36|30225.99
22:17:36|30225.99
22:17:37|30225.99
22:17:39|30225.99
22:17:40|30225.99
22:17:41|30225.99
22:17:42|30225.99
22:17:43|30225.99
22:17:44|30226.
22:17:45|30226.
22:17:46|30226.
22:17:47|30225.99
22:17:48|30225.99
22:17:49|30228.
22:17:49|30228.
22:17:51|30228.
22:17:52|30228.
22:17:53|30228.
22:17:54|30228.
22:17:55|30228.
22:17:56|30228.
22:17:57|30228.
22:17:57|30228.
22:17:59|30228.
22:18:00|30228.
22:18:01|30228.
22:18:02|30228.
22:18:03|30228.
22:18:03|30228.
22:18:05|30228.
22:18:06|30228.
22:18:07|30231.32
22:18:08|30231.32
22:18:09|30231.32
22:18:10|30231.32
22:18:11|30231.32
22:18:12|30233.33
22:18:13|30233.33
22:18:14|30233.33
22:18:15|30233.32
22:18:16|30233.32
22:18:17|30233.32
22:18:18|30233.32
22:18:19|30233.33
22:18:20|30233.33
22:18:21|30237.44
22:18:22|30237.44
22:18:23|30237.44
22:18:24|30237.44
22:18:25|30237.44
22:18:26|30236.24
22:18:27|30236.24
22:18:28|30236.24
22:18:29|30236.23
22:18:30|30236.23
22:18:31|30236.24
22:18:33|30236.23
22:18:33|30234.01
22:18:35|30234.01
22:18:36|30234.01
22:18:37|30234.01
22:18:38|30234.01
22:18:39|30234.01
22:18:40|30234.01
22:18:41|30234.01
22:18:42|30234.01
22:18:43|30234.01
22:18:44|30234.01
22:18:45|30234.01
22:18:46|30234.01
22:18:47|30234.01
22:18:48|30234.01
22:18:49|30234.01
22:18:50|30234.01
22:18:51|30237.43
22:18:52|30237.43
22:18:53|30237.43
22:18:54|30237.43
22:18:55|30237.43
22:18:56|30237.43
22:18:57|30237.43
22:18:58|30237.43
22:18:59|30237.48
22:19:00|30237.48
22:19:01|30238.54
22:19:02|30238.53
22:19:03|30238.53
22:19:04|30238.53
22:19:05|30238.54
22:19:06|30238.54
22:19:07|30238.53
22:19:08|30238.53
22:19:09|30238.54
22:19:10|30238.54
22:19:11|30238.54
22:19:12|30238.54
22:19:13|30238.54
22:19:14|30238.54
22:19:15|30238.54
22:19:16|30238.54
22:19:17|30238.54
22:19:18|30238.54
22:19:19|30238.54
22:19:20|30238.54
22:19:21|30238.54
22:19:22|30238.54
22:19:23|30238.54
22:19:24|30238.54
22:19:25|30239.38
22:19:26|30239.38
22:19:27|30239.38
22:19:28|30240.54
22:19:29|30240.54
22:19:31|30240.54
22:19:32|30240.54
22:19:33|30240.54
22:19:34|30240.54
22:19:35|30240.57
22:19:37|30240.57
22:19:38|30240.57
22:19:38|30240.57
22:19:39|30240.57
22:19:41|30240.57
22:19:42|30240.57
22:19:42|30240.57
22:19:43|30240.57
22:19:44|30240.57
22:19:46|30240.86
22:19:46|30240.86
22:19:48|30240.86
22:19:49|30240.86
22:19:50|30240.86
22:19:51|30240.86
22:19:52|30240.86
22:19:52|30240.86
22:19:54|30240.86
22:19:54|30238.02
22:19:56|30238.02
22:19:56|30238.02
22:19:57|30238.02
22:19:58|30238.02
22:19:59|30238.02
22:20:00|30238.02
22:20:01|30238.03
22:20:02|30238.03
22:20:04|30238.03
22:20:05|30238.03
22:20:06|30238.03
22:20:06|30238.03
22:20:08|30238.03
22:20:08|30238.03
22:20:10|30238.03
22:20:11|30238.03
22:20:12|30238.03
22:20:13|30238.03
22:20:14|30238.03
22:20:15|30238.03
22:20:16|30238.02
22:20:17|30238.02
22:20:18|30238.02
22:20:19|30238.02
22:20:20|30238.02
22:20:21|30238.02
22:20:22|30238.02
22:20:23|30238.02
22:20:24|30238.02
22:20:25|30238.02
22:20:26|30236.24
22:20:27|30234.28
22:20:28|30234.28
22:20:29|30234.28
22:20:30|30234.28
22:20:31|30234.28
22:20:33|30234.28
22:20:34|30234.28
22:20:35|30234.28
22:20:36|30234.28
22:20:37|30232.2
22:20:38|30232.2
22:20:40|30232.2
22:20:40|30232.2
22:20:41|30232.2
22:20:42|30232.2
22:20:43|30232.2
22:20:44|30232.21
22:20:45|30232.21
22:20:46|30232.21
22:20:47|30232.21
22:20:48|30232.21
22:20:49|30232.21
22:20:50|30232.21
22:20:51|30232.21
22:20:53|30232.21
22:20:53|30232.21
22:20:54|30232.21
22:20:55|30232.21
22:20:57|30232.21
22:20:57|30232.21
22:20:59|30232.21
22:21:00|30232.21
22:21:01|30232.21
22:21:02|30232.21
22:21:02|30232.21
22:21:03|30232.21
22:21:05|30232.21
22:21:05|30232.21
22:21:07|30232.21
22:21:07|30232.21
22:21:09|30232.21
22:21:10|30232.21
22:21:10|30232.21
22:21:11|30232.21
22:21:12|30232.21
22:21:14|30232.21
22:21:14|30232.21
22:21:16|30232.21
22:21:16|30232.21
22:21:18|30232.21
22:21:19|30232.21
22:21:19|30232.21
22:21:21|30232.21
22:21:21|30232.21
22:21:23|30232.21
22:21:24|30232.21
22:21:25|30232.21
22:21:26|30232.21
22:21:27|30232.21
22:21:28|30232.21
22:21:29|30232.21
22:21:30|30232.21
22:21:31|30232.21
22:21:32|30232.21
22:21:33|30232.21
22:21:34|30232.21
22:21:36|30232.21
22:21:36|30232.21
22:21:37|30232.21
22:21:38|30232.21
22:21:39|30232.21
22:21:41|30232.21
22:21:42|30232.21
22:21:42|30232.21
22:21:44|30232.21
22:21:45|30232.21
22:21:45|30232.21
22:21:47|30232.21
22:21:48|30232.21
22:21:48|30232.21
22:21:50|30232.63
22:21:50|30241.89
22:21:52|30241.89
22:21:52|30241.89
22:21:53|30241.89
22:21:55|30241.89
22:21:55|30242.
22:21:56|30242.
22:21:58|30242.
22:21:59|30242.
22:22:00|30241.99
22:22:00|30241.99
22:22:01|30240.75
22:22:03|30240.75
22:22:03|30240.75
22:22:04|30240.75
22:22:05|30240.75
22:22:07|30240.74
22:22:07|30240.74
22:22:08|30243.5
22:22:10|30243.5
22:22:11|30243.5
22:22:12|30243.5
22:22:12|30244.
22:22:13|30244.
22:22:15|30244.
22:22:15|30244.
22:22:17|30244.
22:22:17|30244.
22:22:19|30244.
22:22:20|30244.
22:22:21|30244.
22:22:22|30244.
22:22:23|30244.
22:22:23|30244.
22:22:24|30244.
22:22:25|30243.99
22:22:26|30243.99
22:22:27|30243.99
22:22:29|30243.99
22:22:30|30243.99
22:22:30|30243.99
22:22:31|30243.99
22:22:33|30243.99
22:22:34|30243.99
22:22:35|30243.99
22:22:36|30243.99
22:22:37|30243.99
22:22:38|30243.99
22:22:39|30243.99
22:22:40|30244.
22:22:42|30244.
22:22:42|30244.
22:22:43|30244.
22:22:44|30244.
22:22:45|30244.
22:22:46|30244.
22:22:47|30244.
22:22:49|30244.
22:22:50|30244.
22:22:50|30244.
22:22:52|30244.
22:22:53|30244.
22:22:54|30244.
22:22:55|30242.04
22:22:56|30242.04
22:22:57|30242.04
22:22:58|30242.01
22:22:59|30242.01
22:22:59|30243.78
22:23:00|30244.
22:23:02|30244.
22:23:03|30244.
22:23:04|30241.83
22:23:05|30240.54
22:23:06|30240.54
22:23:07|30240.54
22:23:08|30240.54
22:23:09|30240.54
22:23:10|30240.54
22:23:11|30240.54
22:23:12|30240.53
22:23:13|30240.53
22:23:14|30240.54
22:23:15|30240.54
22:23:16|30240.54
22:23:17|30240.54
22:23:18|30240.54
22:23:19|30240.54
22:23:20|30240.54
22:23:21|30240.54
22:23:22|30240.54
22:23:23|30240.54
22:23:24|30240.54
22:23:25|30243.51
22:23:26|30243.51
22:23:27|30243.51
22:23:28|30243.51
22:23:29|30243.51
22:23:30|30243.51
22:23:31|30243.51
22:23:32|30243.51
22:23:33|30243.51
22:23:34|30243.51
22:23:35|30243.51
22:23:36|30243.52
22:23:37|30243.52
22:23:39|30243.51
22:23:39|30243.51
22:23:41|30243.51
22:23:42|30243.51
22:23:42|30243.52
22:23:43|30243.52
22:23:44|30243.52
22:23:46|30243.52
22:23:47|30243.51
22:23:48|30243.51
22:23:49|30243.51
22:23:50|30243.51
22:23:51|30243.51
22:23:52|30243.52
22:23:53|30243.52
22:23:54|30243.52
22:23:55|30243.52
22:23:56|30243.52
22:23:57|30243.51
22:23:58|30243.51
22:23:59|30243.52
22:24:00|30243.52
22:24:01|30243.52
22:24:02|30243.52
22:24:03|30243.52
22:24:04|30243.52
22:24:05|30243.52
22:24:06|30243.52
22:24:07|30243.52
22:24:08|30243.52
22:24:09|30243.52
22:24:10|30243.52
22:24:11|30243.52
22:24:12|30243.52
22:24:14|30243.52
22:24:14|30243.52
22:24:16|30243.52
22:24:16|30243.52
22:24:18|30243.52
22:24:18|30243.52
22:24:20|30243.52
22:24:21|30243.52
22:24:22|30243.52
22:24:23|30243.52
22:24:24|30243.52
22:24:24|30243.52
22:24:25|30243.52
22:24:27|30243.52
22:24:27|30243.52
22:24:28|30243.52
22:24:29|30243.52
22:24:30|30243.52
22:24:32|30243.52
22:24:33|30243.52
22:24:33|30243.52
22:24:34|30243.52
22:24:36|30243.52
22:24:37|30243.52
22:24:38|30243.52
22:24:39|30243.52
22:24:41|30243.52
22:24:41|30243.52
22:24:42|30243.52
22:24:43|30243.52
22:24:44|30243.52
22:24:46|30243.52
22:24:46|30243.52
22:24:48|30243.52
22:24:49|30243.52
22:24:50|30243.52
22:24:51|30243.52
22:24:52|30243.52
22:24:53|30243.52
22:24:54|30243.52
22:24:55|30243.52
22:24:56|30243.52
22:24:57|30243.52
22:24:58|30243.52
22:24:59|30243.52
22:25:00|30243.52
22:25:01|30243.52
22:25:02|30243.52
22:25:03|30243.52
22:25:04|30243.52
22:25:05|30243.52
22:25:07|30243.52
22:25:08|30243.52
22:25:09|30243.51
22:25:10|30243.51
22:25:11|30242.34
22:25:12|30242.34
22:25:13|30242.33
22:25:14|30242.33
22:25:15|30242.01
22:25:16|30242.01
22:25:17|30240.01
22:25:17|30240.01
22:25:18|30238.
22:25:19|30238.
22:25:21|30236.
22:25:22|30236.
22:25:23|30234.26
22:25:24|30234.26
22:25:25|30234.26
22:25:26|30232.22
22:25:27|30232.22
22:25:27|30232.22
22:25:29|30228.62
22:25:30|30228.62
22:25:31|30228.62
22:25:32|30228.62
22:25:33|30226.05
22:25:34|30226.
22:25:35|30226.
22:25:36|30222.72
22:25:37|30222.72
22:25:39|30222.72
22:25:39|30222.72
22:25:41|30222.71
22:25:41|30222.71
22:25:43|30226.
22:25:44|30227.1
22:25:45|30227.1
22:25:46|30227.1
22:25:46|30227.1
22:25:48|30227.1
22:25:49|30227.1
22:25:50|30227.1
22:25:51|30227.11
22:25:52|30227.11
22:25:53|30227.11
22:25:54|30227.11
22:25:56|30227.11
22:25:56|30227.11
22:25:57|30227.11
22:25:58|30227.11
22:25:59|30227.11
22:26:00|30227.11
22:26:01|30227.11
22:26:02|30227.11
22:26:03|30227.11
22:26:04|30227.11
22:26:05|30227.11
22:26:06|30227.11
22:26:07|30227.11
22:26:08|30227.1
22:26:09|30227.1
22:26:10|30227.11
22:26:11|30227.11
22:26:12|30227.11
22:26:13|30227.11
22:26:14|30227.11
22:26:15|30227.11
22:26:16|30227.11
22:26:17|30227.11
22:26:18|30227.11
22:26:19|30227.11
22:26:20|30227.11
22:26:21|30227.11
22:26:22|30227.1
22:26:23|30227.1
22:26:24|30227.1
22:26:25|30227.1
22:26:26|30227.1
22:26:27|30224.01
22:26:29|30224.01
22:26:30|30224.01
22:26:31|30224.01
22:26:32|30224.01
22:26:32|30224.01
22:26:33|30224.01
22:26:34|30224.01
22:26:36|30224.01
22:26:37|30224.01
22:26:38|30224.01
22:26:39|30224.01
22:26:39|30222.57
22:26:40|30222.57
22:26:42|30222.57
22:26:43|30222.23
22:26:44|30222.23
22:26:45|30222.23
22:26:46|30222.23
22:26:47|30222.23
22:26:48|30222.23
22:26:49|30222.23
22:26:50|30222.23
22:26:51|30222.23
22:26:52|30222.24
22:26:53|30222.24
22:26:54|30222.24
22:26:55|30222.24
22:26:56|30222.24
22:26:57|30222.24
22:26:58|30222.24
22:26:59|30222.24
22:27:00|30222.24
22:27:01|30222.24
22:27:02|30222.24
22:27:03|30222.24
22:27:04|30222.24
22:27:05|30222.24
22:27:06|30222.24
22:27:07|30222.24
22:27:08|30222.24
22:27:09|30222.24
22:27:10|30222.24
22:27:11|30222.24
22:27:12|30222.24
22:27:13|30222.24
22:27:14|30222.24
22:27:15|30222.24
22:27:16|30222.24
22:27:17|30222.24
22:27:18|30222.24
22:27:19|30222.24
22:27:20|30222.24
22:27:21|30222.24
22:27:22|30222.24
22:27:23|30222.23
22:27:24|30222.24
22:27:25|30222.24
22:27:26|30222.23
22:27:27|30222.23
22:27:28|30222.23
22:27:29|30222.23
22:27:30|30222.23
22:27:31|30222.23
22:27:32|30222.23
22:27:33|30222.58
22:27:34|30227.11
22:27:35|30227.11
22:27:36|30227.11
22:27:37|30227.11
22:27:38|30227.11
22:27:40|30231.68
22:27:40|30231.68
22:27:41|30231.68
22:27:42|30231.68
22:27:43|30231.68
22:27:44|30231.68
22:27:45|30231.68
22:27:47|30231.68
22:27:48|30231.68
22:27:49|30231.68
22:27:49|30231.68
22:27:51|30231.68
22:27:52|30231.68
22:27:52|30231.68
22:27:54|30231.68
22:27:54|30231.68
22:27:56|30231.68
22:27:56|30231.68
22:27:57|30231.68
22:27:59|30231.68
22:27:59|30231.68
22:28:00|30231.68
22:28:01|30231.68
22:28:03|30231.68
22:28:04|30231.68
22:28:04|30231.68
22:28:06|30231.68
22:28:07|30231.68
22:28:08|30231.68
22:28:09|30231.68
22:28:10|30231.68
22:28:10|30231.68
22:28:11|30230.93
22:28:12|30230.93
22:28:13|30230.93
22:28:15|30230.93
22:28:16|30230.93
22:28:17|30230.92
22:28:18|30231.77
22:28:18|30231.77
22:28:19|30231.78
22:28:20|30231.78
22:28:22|30231.78
22:28:22|30231.78
22:28:24|30231.78
22:28:25|30231.77
22:28:25|30231.77
22:28:26|30231.77
22:28:27|30231.77
22:28:29|30231.77
22:28:30|30231.77
22:28:30|30231.77
22:28:31|30231.77
22:28:32|30231.77
22:28:34|30231.77
22:28:35|30231.77
22:28:36|30231.77
22:28:37|30231.77
22:28:38|30231.77
22:28:39|30231.77
22:28:39|30231.77
22:28:41|30231.77
22:28:42|30231.77
22:28:43|30231.77
22:28:44|30231.77
22:28:46|30231.78
22:28:47|30231.78
22:28:48|30231.78
22:28:48|30231.78
22:28:50|30231.78
22:28:51|30231.78
22:28:52|30231.77
22:28:53|30231.77
22:28:54|30231.77
22:28:55|30231.78
22:28:56|30231.78
22:28:57|30231.78
22:28:59|30231.78
22:28:59|30231.78
22:29:00|30231.78
22:29:01|30231.78
22:29:02|30231.78
22:29:03|30231.78
22:29:04|30231.78
22:29:05|30231.78
22:29:06|30231.78
22:29:07|30231.78
22:29:08|30231.78
22:29:09|30231.78
22:29:10|30231.78
22:29:11|30231.78
22:29:13|30231.78
22:29:14|30231.78
22:29:15|30231.78
22:29:16|30231.78
22:29:17|30231.78
22:29:18|30231.78
22:29:19|30231.78
22:29:20|30231.78
22:29:21|30231.78
22:29:22|30231.78
22:29:23|30231.78
22:29:24|30231.78
22:29:25|30231.78
22:29:26|30231.78
22:29:27|30231.78
22:29:28|30231.78
22:29:29|30231.78
22:29:30|30231.78
22:29:31|30231.78
22:29:32|30231.78
22:29:33|30231.78
22:29:34|30231.78
22:29:35|30231.78
22:29:36|30231.78
22:29:37|30231.78
22:29:38|30231.78
22:29:39|30231.77
22:29:40|30231.77
22:29:41|30231.77
22:29:43|30231.77
22:29:43|30231.78
22:29:45|30231.78
22:29:46|30231.78
22:29:47|30231.78
22:29:48|30231.78
22:29:49|30231.78
22:29:50|30231.78
22:29:51|30231.78
22:29:52|30231.78
22:29:53|30231.78
22:29:54|30231.78
22:29:55|30231.78
22:29:56|30231.78
22:29:57|30231.78
22:29:58|30231.78
22:29:59|30231.77
22:30:00|30231.77
22:30:01|30231.78
22:30:03|30232.6
22:30:03|30235.43
22:30:04|30235.43
22:30:06|30235.43
22:30:07|30240.
22:30:08|30240.
22:30:08|30240.
22:30:10|30238.01
22:30:11|30236.46
22:30:12|30236.46
22:30:13|30236.46
22:30:14|30236.46
22:30:15|30236.46
22:30:16|30236.45
22:30:17|30236.45
22:30:18|30236.45
22:30:19|30234.6
22:30:20|30234.6
22:30:21|30234.6
22:30:22|30234.59
22:30:22|30234.6
22:30:24|30234.14
22:30:25|30234.14
22:30:25|30234.13
22:30:26|30234.14
22:30:28|30234.14
22:30:29|30232.43
22:30:30|30232.43
22:30:31|30232.43
22:30:32|30232.43
22:30:32|30232.43
22:30:33|30232.43
22:30:35|30232.43
22:30:36|30232.43
22:30:36|30232.43
22:30:38|30232.43
22:30:38|30232.43
22:30:39|30232.43
22:30:40|30232.43
22:30:42|30232.43
22:30:43|30232.43
22:30:44|30232.43
22:30:45|30232.43
22:30:46|30232.43
22:30:47|30232.43
22:30:48|30232.43
22:30:49|30232.43
22:30:50|30232.43
22:30:52|30232.43
22:30:53|30232.43
22:30:54|30232.43
22:30:55|30232.43
22:30:56|30232.43
22:30:56|30232.43
22:30:57|30233.07
22:30:58|30233.07
22:31:00|30233.07
22:31:00|30233.07
22:31:02|30233.07
22:31:03|30233.07
22:31:04|30233.07
22:31:05|30233.07
22:31:06|30233.07
22:31:07|30233.07
22:31:08|30233.07
22:31:09|30233.07
22:31:10|30233.07
22:31:11|30233.06
22:31:12|30233.06
22:31:13|30233.06
22:31:14|30233.07
22:31:15|30233.07
22:31:16|30233.07
22:31:17|30233.07
22:31:18|30233.07
22:31:19|30233.07
22:31:20|30233.07
22:31:21|30233.07
22:31:22|30233.07
22:31:23|30233.07
22:31:24|30233.07
22:31:25|30238.
22:31:26|30238.
22:31:27|30238.
22:31:28|30238.
22:31:29|30238.
22:31:30|30238.
22:31:31|30238.
22:31:32|30238.
22:31:33|30238.
22:31:34|30238.
22:31:35|30237.07
22:31:36|30237.07
22:31:37|30237.07
22:31:38|30237.07
22:31:39|30237.07
22:31:40|30237.07
22:31:41|30237.07
22:31:42|30237.07
22:31:43|30237.07
22:31:45|30237.07
22:31:46|30236.03
22:31:47|30236.03
22:31:48|30236.03
22:31:49|30236.03
22:31:50|30236.03
22:31:51|30236.03
22:31:52|30236.03
22:31:53|30236.03
22:31:54|30236.03
22:31:55|30236.03
22:31:56|30236.03
22:31:57|30236.03
22:31:58|30236.03
22:31:59|30236.03
22:32:00|30236.03
22:32:01|30236.03
22:32:02|30236.03
22:32:03|30236.03
22:32:04|30236.03
22:32:05|30236.03
22:32:06|30236.03
22:32:07|30236.03
22:32:08|30236.03
22:32:09|30236.03
22:32:10|30236.03
22:32:11|30236.03
22:32:12|30236.02
22:32:13|30236.02
22:32:14|30236.02
22:32:16|30236.02
22:32:16|30236.02
22:32:17|30236.03
22:32:18|30236.03
22:32:19|30236.03
22:32:20|30236.03
22:32:21|30236.03
22:32:22|30236.03
22:32:23|30236.03
22:32:24|30236.03
22:32:25|30236.03
22:32:26|30236.02
22:32:27|30236.02
22:32:28|30236.02
22:32:29|30236.02
22:32:30|30236.02
22:32:31|30236.03
22:32:32|30236.02
22:32:33|30236.02
22:32:34|30236.02
22:32:35|30236.02
22:32:36|30236.02
22:32:37|30236.03
22:32:38|30236.03
22:32:39|30236.03
22:32:40|30236.03
22:32:41|30236.03
22:32:42|30236.03
22:32:44|30236.03
22:32:45|30236.03
22:32:46|30236.03
22:32:47|30236.03
22:32:48|30236.02
22:32:49|30236.02
22:32:50|30236.03
22:32:52|30236.03
22:32:52|30236.03
22:32:53|30236.03
22:32:54|30236.03
22:32:55|30236.03
22:32:56|30236.03
22:32:57|30236.03
22:32:58|30236.03
22:32:59|30236.03
22:33:00|30236.03
22:33:01|30236.03
22:33:02|30240.
22:33:03|30240.
22:33:04|30240.
22:33:05|30240.
22:33:06|30239.99
22:33:07|30240.
22:33:08|30240.
22:33:09|30240.
22:33:10|30240.
22:33:11|30240.
22:33:12|30243.36
22:33:13|30243.36
22:33:14|30243.36
22:33:15|30243.36
22:33:16|30243.36
22:33:17|30243.36
22:33:18|30243.36
22:33:19|30243.52
22:33:20|30243.52
22:33:21|30243.52
22:33:22|30243.52
22:33:23|30243.52
22:33:24|30243.52
22:33:25|30243.52
22:33:26|30243.52
22:33:27|30243.52
22:33:28|30243.52
22:33:29|30243.52
22:33:30|30243.52
22:33:31|30243.52
22:33:32|30243.52
22:33:33|30243.52
22:33:34|30243.52
22:33:35|30244.89
22:33:36|30246.
22:33:37|30246.
22:33:38|30246.
22:33:39|30246.
22:33:40|30250.
22:33:41|30249.99
22:33:42|30250.
22:33:43|30250.
22:33:45|30250.
22:33:46|30250.
22:33:47|30250.
22:33:49|30251.41
22:33:49|30251.41
22:33:51|30252.59
22:33:52|30252.9
22:33:52|30254.
22:33:54|30255.78
22:33:54|30255.78
22:33:56|30255.78
22:33:57|30255.78
22:33:57|30255.78
22:33:58|30255.78
22:34:00|30255.78
22:34:01|30255.78
22:34:02|30255.78
22:34:03|30256.
22:34:04|30256.91
22:34:04|30256.91
22:34:06|30257.13
22:34:07|30257.27
22:34:08|30257.54
22:34:09|30257.54
22:34:10|30257.54
22:34:11|30257.54
22:34:12|30257.54
22:34:13|30257.54
22:34:14|30257.54
22:34:15|30257.54
22:34:16|30257.54
22:34:17|30257.54
22:34:18|30257.54
22:34:18|30257.54
22:34:20|30257.54
22:34:21|30257.54
22:34:22|30257.54
22:34:23|30257.54
22:34:24|30257.54
22:34:25|30257.54
22:34:26|30257.54
22:34:27|30257.55
22:34:28|30257.55
22:34:29|30257.55
22:34:30|30257.55
22:34:31|30257.55
22:34:32|30257.55
22:34:33|30257.55
22:34:34|30257.55
22:34:35|30257.55
22:34:36|30257.55
22:34:37|30257.55
22:34:38|30257.55
22:34:39|30257.55
22:34:40|30257.55
22:34:41|30257.55
22:34:42|30257.55
22:34:43|30257.55
22:34:44|30257.55
22:34:45|30257.55
22:34:46|30257.55
22:34:47|30257.55
22:34:48|30257.55
22:34:49|30257.55
22:34:50|30257.96
22:34:52|30257.95
22:34:52|30257.95
22:34:53|30257.95
22:34:54|30257.95
22:34:56|30257.95
22:34:56|30258.06
22:34:57|30258.06
22:34:58|30258.06
22:34:59|30258.2
22:35:01|30258.49
22:35:01|30258.58
22:35:02|30259.99
22:35:03|30259.99
22:35:04|30260.
22:35:05|30260.
22:35:06|30260.
22:35:07|30260.
22:35:08|30260.
22:35:09|30260.
22:35:10|30260.
22:35:12|30259.99
22:35:13|30259.99
22:35:14|30259.99
22:35:15|30260.
22:35:16|30260.
22:35:17|30260.
22:35:18|30260.
22:35:19|30260.44
22:35:20|30263.99
22:35:21|30263.99
22:35:22|30263.99
22:35:23|30263.99
22:35:24|30264.
22:35:25|30264.
22:35:26|30264.
22:35:27|30264.
22:35:28|30264.
22:35:29|30263.99
22:35:30|30263.99
22:35:31|30263.99
22:35:32|30263.99
22:35:33|30263.99
22:35:34|30263.99
22:35:35|30263.99
22:35:36|30263.99
22:35:37|30263.99
22:35:38|30260.69
22:35:39|30260.69
22:35:40|30260.69
22:35:41|30260.68
22:35:42|30260.68
22:35:43|30260.68
22:35:44|30260.68
22:35:45|30260.68
22:35:46|30260.68
22:35:48|30260.68
22:35:48|30260.68
22:35:49|30260.68
22:35:50|30260.68
22:35:51|30260.68
22:35:53|30260.68
22:35:54|30260.68
22:35:54|30260.69
22:35:56|30260.69
22:35:56|30260.69
22:35:58|30260.69
22:35:59|30260.69
22:35:59|30260.69
22:36:00|30260.69
22:36:02|30260.69
22:36:03|30260.69
22:36:03|30260.69
22:36:05|30260.69
22:36:06|30260.69
22:36:07|30260.69
22:36:08|30260.68
22:36:09|30260.68
22:36:10|30260.68
22:36:11|30260.68
22:36:11|30260.68
22:36:13|30260.68
22:36:14|30260.69
22:36:15|30260.69
22:36:16|30260.69
22:36:17|30260.69
22:36:18|30256.02
22:36:19|30254.74
22:36:20|30254.74
22:36:21|30254.74
22:36:21|30254.74
22:36:23|30254.74
22:36:24|30254.74
22:36:25|30254.74
22:36:25|30254.74
22:36:26|30254.74
22:36:28|30254.74
22:36:28|30254.74
22:36:30|30254.74
22:36:31|30254.74
22:36:31|30254.74
22:36:32|30254.74
22:36:33|30254.73
22:36:35|30254.74
22:36:36|30254.74
22:36:37|30254.74
22:36:38|30254.74
22:36:38|30254.74
22:36:40|30254.74
22:36:41|30254.74
22:36:42|30254.74
22:36:42|30254.73
22:36:44|30254.73
22:36:44|30254.74
22:36:46|30254.74
22:36:47|30254.74
22:36:48|30254.74
22:36:50|30255.49
22:36:50|30255.49
22:36:51|30255.49
22:36:52|30259.27
22:36:54|30259.27
22:36:55|30259.27
22:36:56|30259.27
22:36:57|30259.27
22:36:58|30261.35
22:36:59|30260.91
22:37:00|30263.55
22:37:01|30263.55
22:37:02|30263.55
22:37:03|30263.55
22:37:04|30263.55
22:37:05|30261.7
22:37:05|30261.7
22:37:07|30261.7
22:37:08|30261.7
22:37:09|30261.7
22:37:10|30261.69
22:37:10|30261.69
22:37:12|30261.69
22:37:13|30261.69
22:37:14|30261.69
22:37:14|30261.69
22:37:15|30261.69
22:37:17|30261.69
22:37:18|30261.69
22:37:19|30261.69
22:37:20|30261.7
22:37:21|30261.7
22:37:22|30261.7
22:37:23|30261.7
22:37:24|30261.7
22:37:25|30261.7
22:37:26|30261.7
22:37:27|30261.7
22:37:28|30261.7
22:37:29|30261.7
22:37:30|30261.7
22:37:31|30261.7
22:37:32|30261.7
22:37:33|30261.7
22:37:34|30261.7
22:37:35|30261.69
22:37:36|30261.69
22:37:38|30261.7
22:37:38|30261.7
22:37:40|30261.7
22:37:40|30261.7
22:37:41|30261.7
22:37:42|30261.7
22:37:43|30261.7
22:37:44|30261.7
22:37:45|30261.7
22:37:46|30261.7
22:37:47|30261.7
22:37:49|30261.7
22:37:50|30261.7
22:37:51|30261.7
22:37:52|30261.7
22:37:53|30261.7
22:37:54|30261.7
22:37:55|30261.7
22:37:57|30261.7
22:37:57|30261.7
22:37:58|30261.7
22:37:59|30261.7
22:38:00|30261.7
22:38:02|30261.7
22:38:03|30261.7
22:38:04|30261.7
22:38:05|30261.7
22:38:06|30261.69
22:38:07|30261.69
22:38:08|30261.69
22:38:09|30261.69
22:38:10|30261.69
22:38:11|30261.69
22:38:12|30261.69
22:38:13|30261.69
22:38:14|30261.69
22:38:15|30261.69
22:38:16|30261.7
22:38:17|30261.85
22:38:18|30261.85
22:38:19|30261.85
22:38:20|30261.85
22:38:21|30261.85
22:38:22|30261.85
22:38:23|30262.
22:38:24|30262.
22:38:25|30262.
22:38:26|30262.
22:38:27|30262.
22:38:28|30262.
22:38:29|30262.
22:38:30|30262.
22:38:31|30262.
22:38:32|30261.99
22:38:33|30261.99
22:38:35|30261.99
22:38:36|30261.99
22:38:36|30261.99
22:38:37|30261.99
22:38:39|30262.
22:38:39|30262.
22:38:40|30262.
22:38:42|30262.
22:38:43|30262.
22:38:44|30262.
22:38:44|30262.
22:38:45|30262.
22:38:47|30262.
22:38:47|30262.
22:38:49|30262.
22:38:50|30262.
22:38:51|30262.
22:38:52|30262.
22:38:53|30262.
22:38:54|30262.
22:38:55|30262.
22:38:56|30262.
22:38:58|30262.
22:38:58|30262.
22:38:59|30262.
22:39:00|30262.
22:39:01|30262.
22:39:02|30262.
22:39:03|30262.
22:39:04|30262.
22:39:05|30261.99
22:39:06|30262.
22:39:07|30262.
22:39:08|30262.
22:39:09|30262.
22:39:11|30261.99
22:39:12|30261.99
22:39:13|30262.
22:39:13|30262.
22:39:15|30262.
22:39:16|30262.
22:39:16|30262.
22:39:18|30262.
22:39:19|30262.
22:39:19|30262.
22:39:21|30262.
22:39:22|30262.
22:39:23|30262.
22:39:23|30261.99
22:39:24|30261.99
22:39:26|30261.99
22:39:26|30261.99
22:39:28|30261.99
22:39:29|30261.99
22:39:29|30261.99
22:39:31|30261.99
22:39:31|30262.
22:39:33|30262.
22:39:33|30262.
22:39:35|30262.
22:39:36|30262.
22:39:36|30262.
22:39:37|30262.
22:39:39|30262.
22:39:39|30262.
22:39:41|30262.
22:39:42|30262.
22:39:43|30262.
22:39:44|30261.99
22:39:44|30261.99
22:39:46|30261.99
22:39:47|30262.
22:39:48|30262.
22:39:48|30262.
22:39:50|30262.
22:39:51|30262.
22:39:53|30262.
22:39:53|30262.
22:39:54|30262.
22:39:55|30262.
22:39:56|30262.
22:39:57|30261.21
22:39:58|30261.21
22:39:59|30261.21
22:40:00|30261.01
22:40:01|30261.01
22:40:02|30261.01
22:40:03|30260.51
22:40:05|30260.51
22:40:06|30260.51
22:40:07|30260.51
22:40:07|30260.51
22:40:08|30260.5
22:40:10|30260.
22:40:10|30259.55
22:40:12|30259.55
22:40:12|30259.55
22:40:14|30259.55
22:40:15|30259.55
22:40:16|30259.55
22:40:17|30259.55
22:40:18|30259.55
22:40:18|30259.55
22:40:19|30259.55
22:40:21|30259.55
22:40:21|30259.55
22:40:23|30259.55
22:40:24|30259.55
22:40:25|30259.55
22:40:25|30258.02
22:40:26|30258.02
22:40:27|30258.02
22:40:29|30254.
22:40:30|30254.
22:40:30|30252.93
22:40:32|30252.93
22:40:33|30246.1
22:40:34|30246.1
22:40:35|30238.37
22:40:36|30238.37
22:40:37|30238.37
22:40:37|30238.37
22:40:39|30238.37
22:40:40|30238.37
22:40:41|30238.37
22:40:42|30238.37
22:40:43|30238.36
22:40:44|30238.36
22:40:44|30238.36
22:40:46|30238.37
22:40:47|30238.37
22:40:48|30238.37
22:40:48|30238.37
22:40:50|30238.37
22:40:51|30238.37
22:40:52|30238.37
22:40:53|30238.37
22:40:54|30238.37
22:40:56|30238.37
22:40:56|30238.37
22:40:57|30238.37
22:40:58|30238.37
22:40:59|30238.37
22:41:00|30237.78
22:41:01|30237.78
22:41:02|30237.78
22:41:04|30237.78
22:41:05|30237.78
22:41:06|30237.78
22:41:07|30237.78
22:41:08|30237.78
22:41:09|30237.78
22:41:10|30237.78
22:41:11|30237.78
22:41:11|30237.79
22:41:13|30237.79
22:41:13|30237.78
22:41:14|30237.78
22:41:16|30237.78
22:41:17|30237.78
22:41:18|30237.78
22:41:19|30237.78
22:41:20|30237.79
22:41:21|30237.79
22:41:22|30237.79
22:41:23|30237.79
22:41:24|30237.79
22:41:25|30237.79
22:41:26|30237.79
22:41:27|30237.79
22:41:28|30237.79
22:41:29|30237.79
22:41:30|30237.79
22:41:32|30237.78
22:41:32|30237.78
22:41:33|30237.79
22:41:34|30237.79
22:41:35|30237.79
22:41:36|30237.79
22:41:37|30237.79
22:41:38|30237.79
22:41:39|30237.79
22:41:40|30237.79
22:41:41|30237.79
22:41:42|30237.79
22:41:43|30237.79
22:41:44|30237.79
22:41:45|30237.79
22:41:46|30237.79
22:41:47|30237.79
22:41:48|30237.79
22:41:49|30237.79
22:41:50|30237.78
22:41:51|30237.78
22:41:53|30237.78
22:41:54|30237.78
22:41:55|30237.78
22:41:55|30237.78
22:41:57|30237.78
22:41:58|30237.78
22:42:00|30237.78
22:42:00|30237.78
22:42:02|30237.78
22:42:03|30237.78
22:42:04|30237.78
22:42:05|30237.78
22:42:06|30238.
22:42:07|30238.
22:42:08|30237.99
22:42:09|30246.
22:42:10|30246.
22:42:11|30246.
22:42:12|30246.
22:42:13|30246.
22:42:14|30246.
22:42:15|30246.
22:42:16|30246.
22:42:17|30246.
22:42:18|30246.
22:42:19|30246.
22:42:20|30246.
22:42:21|30246.
22:42:22|30246.
22:42:23|30246.
22:42:24|30246.
22:42:25|30246.
22:42:26|30246.
22:42:27|30246.
22:42:28|30246.
22:42:29|30246.85
22:42:30|30246.86
22:42:31|30246.86
22:42:32|30246.86
22:42:33|30246.86
22:42:34|30246.86
22:42:35|30246.86
22:42:36|30247.84
22:42:37|30247.84
22:42:38|30247.84
22:42:39|30247.84
22:42:40|30247.84
22:42:41|30247.84
22:42:42|30247.84
22:42:43|30247.84
22:42:44|30247.84
22:42:45|30247.84
22:42:46|30247.84
22:42:47|30247.84
22:42:48|30247.85
22:42:49|30247.85
22:42:50|30247.85
22:42:51|30247.85
22:42:52|30247.85
22:42:54|30247.85
22:42:55|30247.85
22:42:55|30248.
22:42:57|30248.
22:42:59|30248.
22:42:59|30248.
22:43:01|30248.
22:43:02|30248.
22:43:03|30248.
22:43:03|30248.
22:43:05|30248.
22:43:05|30248.
22:43:07|30248.
22:43:08|30247.99
22:43:09|30247.99
22:43:10|30247.99
22:43:11|30247.99
22:43:12|30247.99
22:43:13|30247.99
22:43:14|30248.
22:43:14|30248.
22:43:16|30248.
22:43:17|30248.
22:43:17|30248.
22:43:19|30248.
22:43:20|30248.
22:43:21|30248.
22:43:22|30247.99
22:43:23|30247.99
22:43:24|30247.99
22:43:25|30247.99
22:43:26|30247.99
22:43:27|30247.99
22:43:28|30247.99
22:43:29|30247.99
22:43:30|30247.99
22:43:31|30247.99
22:43:32|30247.99
22:43:33|30247.99
22:43:34|30247.99
22:43:35|30247.99
22:43:36|30247.99
22:43:37|30247.99
22:43:38|30247.99
22:43:39|30247.99
22:43:40|30247.99
22:43:41|30247.99
22:43:42|30247.99
22:43:43|30247.99
22:43:44|30247.99
22:43:45|30248.
22:43:46|30248.
22:43:47|30248.
22:43:48|30248.
22:43:49|30248.
22:43:50|30248.
22:43:51|30248.
22:43:52|30247.99
22:43:53|30247.99
22:43:54|30248.
22:43:56|30248.
22:43:56|30248.
22:43:57|30247.99
22:43:58|30247.99
22:43:59|30247.99
22:44:00|30248.
22:44:01|30248.
22:44:02|30248.
22:44:04|30248.
22:44:05|30248.
22:44:05|30248.
22:44:07|30248.
22:44:07|30248.
22:44:09|30248.
22:44:10|30248.
22:44:11|30248.
22:44:11|30248.
22:44:13|30248.
22:44:13|30248.
22:44:15|30248.
22:44:16|30248.
22:44:16|30248.
22:44:18|30248.
22:44:19|30248.
22:44:20|30248.
22:44:21|30248.
22:44:22|30247.99
22:44:23|30247.99
22:44:23|30247.99
22:44:24|30247.99
22:44:25|30247.99
22:44:26|30247.99
22:44:28|30247.99
22:44:28|30247.99
22:44:30|30247.99
22:44:30|30247.99
22:44:31|30247.99
22:44:33|30247.99
22:44:33|30247.99
22:44:34|30247.99
22:44:35|30247.99
22:44:37|30247.99
22:44:38|30247.99
22:44:38|30247.99
22:44:39|30248.
22:44:41|30248.
22:44:41|30248.
22:44:42|30248.
22:44:43|30248.
22:44:45|30248.
22:44:45|30248.
22:44:47|30248.
22:44:47|30248.
22:44:49|30248.
22:44:49|30248.
22:44:50|30248.
22:44:51|30248.
22:44:52|30248.
22:44:53|30248.
22:44:55|30248.
22:44:56|30248.
22:44:57|30248.
22:44:58|30248.
22:44:59|30248.
22:45:00|30248.
22:45:01|30248.
22:45:02|30248.
22:45:03|30248.
22:45:05|30247.83
22:45:05|30247.83
22:45:06|30246.21
22:45:07|30246.21
22:45:08|30243.46
22:45:09|30243.05
22:45:11|30243.05
22:45:11|30243.05
22:45:12|30243.05
22:45:14|30243.06
22:45:14|30243.06
22:45:16|30243.06
22:45:17|30243.06
22:45:18|30243.06
22:45:19|30243.06
22:45:20|30243.99
22:45:21|30243.99
22:45:22|30243.99
22:45:23|30243.99
22:45:23|30244.
22:45:24|30244.
22:45:26|30244.
22:45:27|30244.
22:45:27|30244.
22:45:29|30243.99
22:45:29|30244.
22:45:31|30244.
22:45:32|30244.
22:45:32|30244.
22:45:33|30244.
22:45:35|30244.
22:45:36|30244.
22:45:37|30244.
22:45:37|30244.
22:45:38|30244.
22:45:39|30244.
22:45:40|30244.
22:45:41|30244.
22:45:43|30244.
22:45:43|30243.25
22:45:44|30243.25
22:45:45|30243.25
22:45:46|30243.25
22:45:47|30243.25
22:45:48|30243.25
22:45:49|30243.25
22:45:51|30243.25
22:45:52|30243.25
22:45:52|30243.25
22:45:53|30243.25
22:45:54|30243.25
22:45:55|30243.25
22:45:57|30243.25
22:45:58|30243.25
22:45:59|30243.25
22:46:00|30243.25
22:46:01|30243.24
22:46:02|30243.24
22:46:03|30243.24
22:46:04|30243.24
22:46:05|30243.25
22:46:06|30243.25
22:46:07|30244.
22:46:08|30244.
22:46:09|30244.
22:46:10|30244.39
22:46:11|30244.39
22:46:12|30244.39
22:46:13|30244.39
22:46:14|30244.39
22:46:15|30245.04
22:46:17|30245.05
22:46:17|30245.05
22:46:18|30245.05
22:46:19|30245.05
22:46:20|30245.05
22:46:21|30245.05
22:46:22|30245.05
22:46:23|30245.05
22:46:24|30245.05
22:46:25|30245.05
22:46:26|30245.05
22:46:27|30245.04
22:46:28|30245.04
22:46:29|30245.04
22:46:30|30245.04
22:46:31|30245.04
22:46:32|30245.04
22:46:33|30245.04
22:46:34|30245.04
22:46:35|30245.04
22:46:36|30245.04
22:46:37|30245.04
22:46:38|30245.04
22:46:39|30245.04
22:46:40|30245.04
22:46:41|30245.04
22:46:42|30245.04
22:46:43|30245.28
22:46:44|30245.28
22:46:45|30245.28
22:46:46|30245.28
22:46:47|30245.28
22:46:48|30245.55
22:46:49|30245.55
22:46:51|30245.55
22:46:51|30245.55
22:46:52|30245.55
22:46:54|30245.55
22:46:54|30245.55
22:46:56|30245.55
22:46:56|30245.56
22:46:58|30246.38
22:46:59|30246.38
22:47:01|30246.77
22:47:02|30246.77
22:47:02|30247.84
22:47:04|30247.84
22:47:04|30249.59
22:47:06|30249.6
22:47:07|30249.6
22:47:08|30249.59
22:47:08|30249.59
22:47:10|30249.59
22:47:11|30249.59
22:47:12|30249.59
22:47:13|30249.6
22:47:13|30249.6
22:47:15|30249.59
22:47:16|30249.59
22:47:17|30250.
22:47:17|30250.
22:47:19|30250.
22:47:20|30250.
22:47:21|30250.
22:47:22|30250.
22:47:23|30250.
22:47:24|30249.99
22:47:25|30249.99
22:47:26|30249.99
22:47:27|30250.
22:47:28|30250.
22:47:29|30250.
22:47:30|30250.
22:47:31|30250.
22:47:32|30250.
22:47:33|30250.
22:47:34|30250.
22:47:35|30250.
22:47:36|30250.
22:47:37|30250.
22:47:38|30250.
22:47:39|30250.
22:47:40|30249.99
22:47:41|30249.99
22:47:42|30250.
22:47:43|30250.
22:47:44|30250.
22:47:45|30250.
22:47:46|30250.
22:47:47|30250.
22:47:48|30250.
22:47:49|30250.
22:47:50|30250.
22:47:51|30250.
22:47:52|30250.
22:47:53|30250.
22:47:54|30250.
22:47:55|30250.
22:47:56|30250.
22:47:57|30250.
22:47:58|30250.
22:47:59|30250.
22:48:00|30250.
22:48:01|30250.
22:48:03|30250.
22:48:04|30250.
22:48:04|30250.
22:48:05|30250.
22:48:06|30250.
22:48:07|30250.
22:48:08|30250.
22:48:09|30250.
22:48:10|30249.99
22:48:11|30249.99
22:48:12|30249.99
22:48:14|30249.99
22:48:14|30249.99
22:48:15|30249.99
22:48:16|30249.99
22:48:17|30249.99
22:48:18|30249.99
22:48:19|30249.99
22:48:20|30249.99
22:48:21|30249.99
22:48:22|30249.99
22:48:24|30249.99
22:48:24|30249.99
22:48:25|30249.99
22:48:26|30249.99
22:48:27|30249.99
22:48:29|30249.99
22:48:29|30251.46
22:48:30|30251.46
22:48:31|30254.
22:48:32|30254.
22:48:34|30255.9
22:48:34|30255.9
22:48:35|30255.9
22:48:36|30255.9
22:48:37|30255.9
22:48:38|30255.9
22:48:39|30255.9
22:48:40|30255.9
22:48:41|30255.9
22:48:42|30262.65
22:48:43|30262.65
22:48:44|30262.65
22:48:45|30262.65
22:48:46|30262.64
22:48:47|30262.65
22:48:48|30262.65
22:48:49|30262.65
22:48:50|30262.64
22:48:51|30262.64
22:48:52|30262.64
22:48:53|30262.64
22:48:54|30262.65
22:48:55|30262.65
22:48:56|30262.65
22:48:57|30262.65
22:48:58|30262.65
22:49:00|30262.64
22:49:01|30262.64
22:49:02|30262.64
22:49:03|30262.64
22:49:04|30262.64
22:49:05|30262.64
22:49:06|30262.64
22:49:07|30262.64
22:49:08|30262.64
22:49:09|30262.65
22:49:10|30262.64
22:49:11|30262.64
22:49:13|30262.64
22:49:13|30262.64
22:49:15|30262.64
22:49:16|30262.64
22:49:16|30262.64
22:49:18|30262.64
22:49:18|30262.64
22:49:19|30262.65
22:49:21|30262.65
22:49:22|30262.65
22:49:22|30262.65
22:49:24|30262.65
22:49:24|30262.65
22:49:25|30262.65
22:49:27|30262.65
22:49:28|30262.65
22:49:28|30262.65
22:49:30|30262.64
22:49:31|30262.64
22:49:31|30262.64
22:49:33|30262.64
22:49:34|30262.64
22:49:35|30262.64
22:49:36|30262.64
22:49:37|30262.65
22:49:38|30262.65
22:49:39|30262.65
22:49:40|30262.65
22:49:41|30262.65
22:49:42|30262.65
22:49:43|30262.65
22:49:43|30262.65
22:49:45|30262.65
22:49:46|30262.65
22:49:47|30262.64
22:49:48|30262.64
22:49:48|30258.01
22:49:50|30258.01
22:49:50|30258.01
22:49:51|30258.01
22:49:53|30258.01
22:49:54|30258.01
22:49:54|30258.01
22:49:56|30258.01
22:49:57|30258.01
22:49:58|30258.01
22:49:58|30258.01
22:50:00|30258.01
22:50:01|30258.01
22:50:02|30258.01
22:50:04|30258.01
22:50:04|30258.
22:50:05|30258.01
22:50:06|30258.01
22:50:07|30258.01
22:50:09|30258.01
22:50:10|30258.01
22:50:11|30258.01
22:50:11|30258.01
22:50:13|30258.
22:50:14|30258.01
22:50:14|30258.01
22:50:16|30258.01
22:50:17|30258.01
22:50:17|30258.01
22:50:19|30258.01
22:50:19|30258.01
22:50:21|30258.01
22:50:22|30258.
22:50:22|30258.01
22:50:23|30258.
22:50:25|30258.
22:50:26|30258.
22:50:27|30258.
22:50:27|30258.01
22:50:29|30258.01
22:50:30|30258.01
22:50:31|30258.
22:50:31|30254.01
22:50:32|30254.01
22:50:33|30254.02
22:50:34|30254.02
22:50:35|30254.02
22:50:36|30254.02
22:50:37|30254.02
22:50:39|30254.02
22:50:39|30254.02
22:50:40|30254.02
22:50:41|30254.02
22:50:42|30257.92
22:50:43|30257.92
22:50:45|30257.92
22:50:45|30257.92
22:50:46|30257.92
22:50:47|30257.92
22:50:49|30257.92
22:50:49|30257.92
22:50:51|30257.92
22:50:52|30257.92
22:50:52|30257.92
22:50:54|30257.92
22:50:55|30257.91
22:50:55|30257.91
22:50:56|30257.91
22:50:57|30257.91
22:50:58|30257.91
22:50:59|30257.91
22:51:01|30257.92
22:51:01|30257.92
22:51:03|30257.92
22:51:04|30257.92
22:51:06|30257.92
22:51:06|30257.92
22:51:07|30257.92
22:51:09|30257.91
22:51:09|30257.91
22:51:11|30257.91
22:51:11|30257.91
22:51:12|30257.91
22:51:14|30257.91
22:51:15|30257.91
22:51:16|30257.91
22:51:17|30257.91
22:51:18|30257.91
22:51:18|30257.91
22:51:20|30257.91
22:51:21|30257.91
22:51:22|30257.92
22:51:23|30257.91
22:51:24|30257.92
22:51:25|30257.92
22:51:26|30257.92
22:51:27|30257.92
22:51:28|30257.92
22:51:29|30257.92
22:51:30|30262.43
22:51:31|30262.43
22:51:32|30262.43
22:51:33|30262.43
22:51:34|30262.43
22:51:35|30262.43
22:51:36|30262.43
22:51:37|30262.43
22:51:38|30262.43
22:51:39|30262.43
22:51:40|30262.43
22:51:41|30262.43
22:51:42|30262.43
22:51:43|30262.43
22:51:44|30262.43
22:51:45|30262.43
22:51:46|30262.43
22:51:47|30262.43
22:51:48|30262.43
22:51:49|30262.43
22:51:50|30262.43
22:51:51|30262.43
22:51:52|30262.43
22:51:53|30262.43
22:51:54|30262.43
22:51:55|30262.44
22:51:56|30262.44
22:51:57|30262.44
22:51:58|30262.44
22:51:59|30262.44
22:52:00|30262.43
22:52:01|30262.43
22:52:02|30262.43
22:52:03|30262.43
22:52:04|30262.43
22:52:05|30262.43
22:52:06|30262.44
22:52:08|30262.44
22:52:09|30262.44
22:52:10|30262.44
22:52:11|30262.44
22:52:12|30262.44
22:52:13|30262.44
22:52:14|30262.44
22:52:14|30262.44
22:52:16|30262.44
22:52:17|30262.44
22:52:17|30262.44
22:52:19|30262.44
22:52:20|30262.44
22:52:21|30262.44
22:52:22|30262.44
22:52:23|30262.44
22:52:24|30262.44
22:52:25|30262.43
22:52:27|30262.43
22:52:27|30262.43
22:52:28|30262.43
22:52:29|30262.43
22:52:30|30262.43
22:52:31|30262.43
22:52:32|30262.43
22:52:33|30262.43
22:52:34|30262.44
22:52:35|30262.44
22:52:36|30262.44
22:52:38|30262.44
22:52:38|30262.44
22:52:39|30262.44
22:52:40|30262.44
22:52:41|30262.44
22:52:42|30262.44
22:52:43|30262.44
22:52:44|30262.43
22:52:45|30262.43
22:52:46|30262.43
22:52:47|30262.43
22:52:49|30262.44
22:52:50|30262.44
22:52:51|30262.44
22:52:52|30262.44
22:52:53|30262.44
22:52:54|30262.43
22:52:54|30262.43
22:52:56|30262.43
22:52:57|30262.43
22:52:58|30262.43
22:52:58|30262.43
22:52:59|30262.43
22:53:00|30262.43
22:53:02|30262.43
22:53:03|30262.43
22:53:04|30262.43
22:53:04|30262.43
22:53:06|30262.43
22:53:07|30262.43
22:53:08|30262.44
22:53:09|30262.44
22:53:09|30262.44
22:53:10|30262.44
22:53:11|30262.44
22:53:13|30262.44
22:53:14|30262.44
22:53:15|30262.44
22:53:16|30262.44
22:53:17|30262.44
22:53:18|30262.44
22:53:19|30262.44
22:53:20|30262.44
22:53:21|30262.44
22:53:22|30262.44
22:53:23|30262.44
22:53:24|30262.43
22:53:25|30262.43
22:53:26|30262.43
22:53:27|30262.44
22:53:28|30262.44
22:53:29|30262.44
22:53:30|30262.44
22:53:31|30262.44
22:53:32|30262.44
22:53:33|30262.44
22:53:34|30262.44
22:53:35|30262.44
22:53:36|30262.44
22:53:37|30262.44
22:53:38|30262.44
22:53:39|30262.44
22:53:40|30262.43
22:53:41|30262.43
22:53:42|30262.43
22:53:43|30262.43
22:53:44|30262.43
22:53:45|30262.43
22:53:46|30262.43
22:53:47|30262.43
22:53:48|30262.43
22:53:49|30262.43
22:53:50|30262.43
22:53:51|30262.43
22:53:52|30262.43
22:53:53|30262.43
22:53:54|30262.43
22:53:55|30262.44
22:53:56|30262.44
22:53:57|30262.44
22:53:58|30262.44
22:53:59|30262.44
22:54:00|30262.44
22:54:01|30262.44
22:54:02|30262.44
22:54:03|30262.44
22:54:04|30262.44
22:54:06|30262.43
22:54:06|30262.43
22:54:07|30262.43
22:54:08|30262.43
22:54:09|30262.43
22:54:10|30262.43
22:54:11|30262.43
22:54:12|30262.44
22:54:13|30262.44
22:54:14|30262.43
22:54:15|30262.43
22:54:16|30262.43
22:54:17|30262.44
22:54:18|30262.44
22:54:19|30262.44
22:54:20|30262.44
22:54:21|30262.44
22:54:22|30262.44
22:54:23|30262.44
22:54:24|30262.44
22:54:25|30262.44
22:54:27|30262.44
22:54:28|30262.44
22:54:29|30262.43
22:54:29|30262.43
22:54:31|30262.43
22:54:32|30262.43
22:54:32|30262.43
22:54:34|30262.43
22:54:34|30262.43
22:54:35|30262.43
22:54:36|30260.01
22:54:37|30260.01
22:54:39|30260.01
22:54:40|30260.01
22:54:41|30260.01
22:54:42|30260.01
22:54:43|30260.01
22:54:43|30260.01
22:54:45|30260.01
22:54:46|30260.01
22:54:47|30260.01
22:54:48|30260.01
22:54:49|30260.01
22:54:50|30260.01
22:54:51|30260.01
22:54:52|30260.01
22:54:53|30260.01
22:54:55|30260.
22:54:55|30260.
22:54:56|30260.
22:54:57|30260.
22:54:58|30260.
22:54:59|30260.
22:55:00|30260.
22:55:01|30260.
22:55:02|30260.
22:55:03|30260.
22:55:04|30260.01
22:55:06|30260.01
22:55:07|30260.01
22:55:07|30260.01
22:55:09|30260.
22:55:10|30260.
22:55:11|30260.
22:55:11|30260.
22:55:13|30260.
22:55:14|30260.01
22:55:15|30260.01
22:55:16|30260.01
22:55:17|30260.
22:55:18|30260.
22:55:19|30260.
22:55:20|30260.
22:55:21|30260.
22:55:22|30260.
22:55:23|30260.
22:55:24|30260.
22:55:25|30260.
22:55:26|30260.
22:55:27|30259.2
22:55:28|30259.2
22:55:29|30259.2
22:55:30|30259.2
22:55:31|30259.2
22:55:32|30259.2
22:55:33|30259.2
22:55:33|30259.2
22:55:34|30259.2
22:55:36|30259.2
22:55:37|30259.2
22:55:38|30259.19
22:55:39|30259.19
22:55:40|30259.19
22:55:41|30259.2
22:55:42|30259.2
22:55:43|30259.2
22:55:44|30259.2
22:55:45|30259.2
22:55:46|30259.2
22:55:47|30259.2
22:55:48|30259.2
22:55:49|30259.2
22:55:50|30259.2
22:55:51|30259.2
22:55:52|30259.2
22:55:53|30259.2
22:55:54|30259.2
22:55:55|30259.2
22:55:56|30259.2
22:55:57|30259.2
22:55:58|30259.2
22:55:59|30259.23
22:56:00|30259.23
22:56:01|30259.23
22:56:02|30259.23
22:56:03|30259.23
22:56:04|30260.01
22:56:05|30260.01
22:56:06|30260.01
22:56:08|30260.01
22:56:08|30260.01
22:56:10|30260.01
22:56:11|30260.01
22:56:12|30260.
22:56:13|30260.
22:56:13|30260.
22:56:15|30260.01
22:56:16|30260.01
22:56:16|30260.01
22:56:18|30260.01
22:56:19|30260.01
22:56:20|30260.01
22:56:21|30260.01
22:56:22|30260.01
22:56:23|30260.01
22:56:24|30260.01
22:56:25|30260.01
22:56:26|30260.01
22:56:27|30260.01
22:56:28|30260.01
22:56:29|30260.01
22:56:30|30260.01
22:56:31|30260.01
22:56:32|30260.01
22:56:32|30260.01
22:56:34|30260.01
22:56:35|30260.01
22:56:36|30260.01
22:56:36|30260.01
22:56:38|30260.01
22:56:39|30260.
22:56:40|30260.
22:56:41|30260.
22:56:42|30260.
22:56:43|30260.01
22:56:44|30260.01
22:56:44|30260.01
22:56:45|30260.01
22:56:47|30260.01
22:56:48|30260.01
22:56:49|30260.01
22:56:50|30260.01
22:56:51|30260.01
22:56:52|30260.01
22:56:53|30260.
22:56:54|30260.01
22:56:55|30260.01
22:56:56|30260.01
22:56:57|30260.01
22:56:58|30260.01
22:56:59|30260.01
22:56:59|30260.
22:57:01|30260.
22:57:02|30260.
22:57:03|30260.
22:57:04|30260.01
22:57:05|30260.01
22:57:06|30260.01
22:57:06|30260.01
22:57:08|30260.
22:57:10|30260.01
22:57:11|30260.01
22:57:12|30260.
22:57:13|30260.
22:57:14|30260.
22:57:15|30260.
22:57:16|30260.
22:57:17|30260.01
22:57:18|30260.09
22:57:19|30260.08
22:57:21|30260.08
22:57:21|30260.08
22:57:22|30260.08
22:57:23|30260.08
22:57:24|30260.08
22:57:25|30260.08
22:57:26|30260.08
22:57:27|30260.08
22:57:28|30260.08
22:57:29|30260.09
22:57:30|30260.09
22:57:31|30260.09
22:57:32|30260.09
22:57:33|30260.09
22:57:34|30260.09
22:57:35|30260.09
22:57:36|30260.09
22:57:37|30260.09
22:57:38|30260.09
22:57:39|30260.09
22:57:40|30260.09
22:57:41|30260.09
22:57:42|30260.09
22:57:43|30262.43
22:57:44|30264.09
22:57:45|30263.77
22:57:46|30263.77
22:57:47|30263.77
22:57:48|30263.77
22:57:49|30263.77
22:57:50|30263.77
22:57:51|30263.77
22:57:52|30263.77
22:57:54|30263.76
22:57:55|30263.76
22:57:55|30263.76
22:57:57|30263.76
22:57:58|30263.76
22:57:59|30263.77
22:57:59|30263.77
22:58:01|30263.77
22:58:01|30263.77
22:58:03|30263.77
22:58:03|30263.77
22:58:05|30263.77
22:58:05|30263.77
22:58:06|30263.77
22:58:08|30263.77
22:58:09|30263.76
22:58:10|30263.76
22:58:12|30263.76
22:58:12|30263.76
22:58:14|30263.76
22:58:15|30263.76
22:58:16|30263.76
22:58:16|30263.77
22:58:18|30263.77
22:58:19|30263.77
22:58:20|30263.77
22:58:20|30263.77
22:58:22|30263.77
22:58:22|30263.77
22:58:24|30263.77
22:58:25|30263.77
22:58:26|30263.77
22:58:27|30263.77
22:58:28|30263.77
22:58:29|30263.76
22:58:30|30263.76
22:58:31|30263.76
22:58:32|30263.76
22:58:34|30263.77
22:58:34|30263.77
22:58:35|30263.77
22:58:36|30263.77
22:58:37|30263.77
22:58:38|30263.77
22:58:39|30263.77
22:58:40|30263.77
22:58:41|30263.77
22:58:42|30263.77
22:58:43|30263.77
22:58:44|30263.77
22:58:45|30263.77
22:58:46|30263.77
22:58:47|30263.77
22:58:48|30263.77
22:58:49|30263.77
22:58:50|30263.77
22:58:51|30263.77
22:58:52|30263.77
22:58:53|30263.77
22:58:54|30263.76
22:58:55|30263.76
22:58:56|30263.76
22:58:57|30263.76
22:58:58|30263.76
22:58:59|30263.76
22:59:00|30263.77
22:59:01|30263.77
22:59:02|30263.77
22:59:03|30263.76
22:59:04|30263.76
22:59:05|30263.76
22:59:06|30263.76
22:59:07|30263.76
22:59:08|30263.76
22:59:10|30263.77
22:59:11|30263.77
22:59:12|30263.77
22:59:13|30263.77
22:59:14|30263.77
22:59:15|30263.77
22:59:17|30263.77
22:59:17|30263.76
22:59:19|30263.5
22:59:19|30263.5
22:59:20|30263.5
22:59:21|30262.31
22:59:22|30262.31
22:59:23|30262.31
22:59:24|30262.31
22:59:25|30262.31
22:59:26|30262.31
22:59:27|30262.31
22:59:28|30254.67
22:59:29|30254.03
22:59:30|30253.05
22:59:31|30253.05
22:59:32|30253.05
22:59:33|30253.05
22:59:34|30253.05
22:59:35|30253.05
22:59:36|30253.06
22:59:37|30253.06
22:59:38|30251.69
22:59:39|30251.69
22:59:40|30251.69
22:59:41|30251.69
22:59:42|30251.69
22:59:43|30251.69
22:59:45|30251.69
22:59:45|30251.69
22:59:46|30250.69
22:59:48|30250.69
22:59:49|30250.69
22:59:50|30246.65
22:59:50|30246.65
22:59:52|30246.65
22:59:52|30246.65
22:59:53|30246.65
22:59:55|30246.16
22:59:56|30246.16
22:59:57|30246.16
22:59:58|30245.
22:59:59|30245.01
23:00:00|30245.01
23:00:01|30245.01
23:00:02|30245.01
23:00:03|30245.01
23:00:04|30245.01
23:00:05|30245.01
23:00:06|30245.01
23:00:07|30245.01
23:00:08|30245.01
23:00:09|30245.
23:00:10|30245.
23:00:12|30245.
23:00:12|30245.
23:00:13|30245.
23:00:14|30245.
23:00:15|30245.
23:00:17|30245.01
23:00:17|30245.01
23:00:18|30245.01
23:00:20|30245.01
23:00:21|30240.03
23:00:22|30240.03
23:00:23|30240.03
23:00:24|30240.03
23:00:25|30239.91
23:00:26|30239.91
23:00:27|30239.91
23:00:28|30239.91
23:00:29|30239.91
23:00:30|30239.9
23:00:31|30239.9
23:00:32|30239.9
23:00:33|30238.76
23:00:34|30238.76
23:00:35|30235.37
23:00:36|30232.04
23:00:37|30231.47
23:00:38|30231.47
23:00:39|30233.14
23:00:40|30233.14
23:00:41|30233.14
23:00:42|30233.41
23:00:43|30233.41
23:00:44|30233.41
23:00:45|30233.41
23:00:46|30233.41
23:00:47|30233.41
23:00:48|30233.41
23:00:49|30233.4
23:00:50|30233.4
23:00:51|30233.4
23:00:52|30233.4
23:00:53|30233.41
23:00:54|30233.41
23:00:55|30233.41
23:00:56|30233.41
23:00:57|30233.4
23:00:58|30233.4
23:00:59|30233.4
23:01:00|30233.4
23:01:01|30240.45
23:01:02|30240.45
23:01:03|30240.45
23:01:04|30240.45
23:01:05|30242.39
23:01:06|30242.39
23:01:07|30238.8
23:01:08|30238.8
23:01:09|30238.8
23:01:10|30238.8
23:01:11|30238.8
23:01:12|30238.8
23:01:13|30238.8
23:01:14|30238.8
23:01:16|30234.
23:01:17|30234.
23:01:18|30234.01
23:01:19|30234.01
23:01:19|30234.01
23:01:21|30233.33
23:01:22|30233.33
23:01:23|30233.33
23:01:24|30233.33
23:01:25|30233.33
23:01:26|30233.33
23:01:27|30233.32
23:01:28|30233.32
23:01:29|30233.32
23:01:30|30233.32
23:01:31|30233.32
23:01:32|30233.32
23:01:33|30233.32
23:01:34|30233.32
23:01:35|30233.32
23:01:36|30233.32
23:01:37|30233.32
23:01:38|30233.32
23:01:39|30233.32
23:01:40|30233.32
23:01:41|30233.32
23:01:42|30233.32
23:01:43|30233.32
23:01:44|30233.32
23:01:45|30233.32
23:01:46|30233.32
23:01:47|30233.04
23:01:48|30233.04
23:01:49|30233.04
23:01:50|30237.57
23:01:51|30237.57
23:01:52|30237.57
23:01:53|30237.57
23:01:54|30237.57
23:01:55|30242.19
23:01:56|30242.19
23:01:57|30242.19
23:01:58|30242.19
23:01:59|30242.19
23:02:00|30242.19
23:02:01|30242.19
23:02:02|30242.19
23:02:03|30244.51
23:02:04|30246.67
23:02:05|30251.02
23:02:06|30251.02
23:02:07|30251.02
23:02:08|30251.01
23:02:09|30251.01
23:02:10|30251.01
23:02:11|30251.01
23:02:12|30251.01
23:02:14|30251.02
23:02:14|30251.02
23:02:16|30251.02
23:02:17|30251.02
23:02:18|30251.01
23:02:18|30251.01
23:02:20|30250.21
23:02:21|30250.21
23:02:21|30250.21
23:02:23|30248.41
23:02:24|30248.41
23:02:25|30248.41
23:02:26|30248.41
23:02:27|30248.41
23:02:28|30248.41
23:02:28|30248.41
23:02:30|30248.41
23:02:31|30248.41
23:02:32|30248.41
23:02:33|30248.41
23:02:34|30248.41
23:02:35|30248.41
23:02:36|30248.41
23:02:37|30248.41
23:02:38|30248.41
23:02:39|30248.41
23:02:40|30248.4
23:02:41|30248.4
23:02:43|30248.4
23:02:43|30248.4
23:02:44|30248.4
23:02:45|30248.4
23:02:46|30248.4
23:02:47|30248.41
23:02:48|30248.41
23:02:49|30248.41
23:02:50|30248.41
23:02:51|30251.47
23:02:52|30251.47
23:02:53|30251.47
23:02:54|30251.47
23:02:55|30251.47
23:02:56|30251.47
23:02:57|30251.47
23:02:58|30251.47
23:02:59|30251.47
23:03:00|30252.38
23:03:01|30252.38
23:03:02|30252.38
23:03:03|30252.38
23:03:04|30252.94
23:03:05|30252.94
23:03:06|30252.93
23:03:07|30252.93
23:03:08|30252.93
23:03:09|30252.93
23:03:10|30252.93
23:03:11|30252.94
23:03:12|30252.94
23:03:13|30252.93
23:03:14|30252.93
23:03:16|30252.93
23:03:17|30252.93
23:03:18|30252.93
23:03:19|30252.93
23:03:20|30252.93
23:03:21|30252.93
23:03:22|30252.93
23:03:22|30252.93
23:03:24|30252.93
23:03:25|30250.93
23:03:26|30250.93
23:03:27|30250.93
23:03:28|30250.93
23:03:29|30250.93
23:03:31|30250.93
23:03:31|30250.93
23:03:32|30250.93
23:03:33|30250.93
23:03:34|30250.93
23:03:35|30250.93
23:03:36|30250.93
23:03:37|30250.93
23:03:38|30250.93
23:03:39|30250.93
23:03:40|30250.93
23:03:41|30250.93
23:03:42|30250.93
23:03:43|30250.93
23:03:44|30250.93
23:03:45|30250.93
23:03:46|30250.93
23:03:47|30250.93
23:03:48|30250.93
23:03:49|30250.93
23:03:50|30250.93
23:03:51|30250.93
23:03:52|30250.92
23:03:53|30250.92
23:03:54|30250.92
23:03:55|30250.93
23:03:56|30250.93
23:03:57|30250.93
23:03:58|30253.1
23:03:59|30253.1
23:04:00|30253.1
23:04:01|30255.46
23:04:02|30255.46
23:04:03|30255.46
23:04:04|30255.46
23:04:05|30255.46
23:04:07|30255.46
23:04:07|30255.46
23:04:09|30255.46
23:04:10|30255.46
23:04:10|30255.46
23:04:11|30255.46
23:04:12|30255.46
23:04:14|30255.46
23:04:14|30255.46
23:04:15|30255.46
23:04:16|30255.46
23:04:18|30255.46
23:04:18|30255.46
23:04:20|30255.46
23:04:21|30255.46
23:04:22|30255.46
23:04:23|30255.46
23:04:24|30255.46
23:04:25|30255.46
23:04:26|30255.46
23:04:27|30255.46
23:04:28|30255.46
23:04:30|30255.46
23:04:30|30255.46
23:04:31|30255.46
23:04:32|30255.46
23:04:33|30255.46
23:04:34|30255.46
23:04:35|30255.46
23:04:36|30255.46
23:04:37|30255.46
23:04:38|30255.46
23:04:39|30255.46
23:04:40|30255.46
23:04:41|30255.46
23:04:42|30255.46
23:04:44|30255.46
23:04:45|30255.46
23:04:45|30255.46
23:04:47|30255.46
23:04:47|30255.46
23:04:48|30255.46
23:04:49|30255.46
23:04:51|30255.46
23:04:51|30255.46
23:04:53|30255.46
23:04:54|30255.46
23:04:55|30255.46
23:04:55|30255.46
23:04:56|30255.46
23:04:57|30255.46
23:04:59|30255.46
23:05:00|30255.46
23:05:00|30255.46
23:05:01|30255.46
23:05:03|30255.46
23:05:04|30255.46
23:05:05|30255.46
23:05:05|30255.46
23:05:07|30255.46
23:05:07|30254.01
23:05:08|30252.
23:05:10|30250.
23:05:10|30250.
23:05:12|30250.
23:05:13|30250.
23:05:14|30248.42
23:05:14|30248.42
23:05:16|30248.42
23:05:17|30248.42
23:05:19|30248.42
23:05:20|30248.43
23:05:21|30248.43
23:05:21|30248.43
23:05:23|30248.43
23:05:24|30248.43
23:05:25|30248.43
23:05:26|30248.43
23:05:27|30248.43
23:05:28|30248.43
23:05:29|30248.43
23:05:30|30248.43
23:05:31|30248.43
23:05:32|30248.43
23:05:33|30248.43
23:05:34|30248.43
23:05:36|30248.42
23:05:36|30248.42
23:05:37|30248.42
23:05:38|30248.42
23:05:39|30244.65
23:05:40|30244.65
23:05:41|30244.65
23:05:42|30244.65
23:05:43|30244.47
23:05:44|30244.47
23:05:45|30244.47
23:05:46|30244.47
23:05:47|30244.47
23:05:48|30244.47
23:05:49|30244.47
23:05:50|30242.02
23:05:51|30242.02
23:05:52|30242.02
23:05:53|30242.02
23:05:54|30242.02
23:05:55|30242.02
23:05:56|30242.02
23:05:57|30242.02
23:05:58|30242.02
23:05:59|30242.02
23:06:00|30242.01
23:06:01|30242.01
23:06:02|30242.01
23:06:04|30242.01
23:06:05|30242.01
23:06:05|30242.01
23:06:07|30242.02
23:06:08|30242.02
23:06:08|30242.02
23:06:10|30242.02
23:06:11|30242.02
23:06:11|30242.01
23:06:13|30242.01
23:06:13|30242.01
23:06:14|30242.01
23:06:15|30242.01
23:06:17|30242.01
23:06:18|30242.01
23:06:19|30242.01
23:06:20|30242.01
23:06:21|30242.01
23:06:22|30242.01
23:06:23|30242.01
23:06:25|30245.99
23:06:25|30248.43
23:06:26|30251.62
23:06:27|30251.61
23:06:28|30251.61
23:06:29|30251.62
23:06:30|30251.62
23:06:31|30251.62
23:06:32|30251.62
23:06:34|30251.62
23:06:35|30251.62
23:06:36|30251.62
23:06:37|30251.62
23:06:38|30251.62
23:06:39|30251.62
23:06:40|30251.62
23:06:41|30251.62
23:06:42|30251.62
23:06:43|30251.62
23:06:44|30251.62
23:06:45|30251.62
23:06:45|30251.61
23:06:47|30251.61
23:06:48|30251.61
23:06:49|30251.61
23:06:50|30251.62
23:06:51|30251.62
23:06:52|30251.61
23:06:53|30251.61
23:06:53|30251.61
23:06:54|30251.61
23:06:56|30251.62
23:06:56|30253.
23:06:58|30253.
23:06:59|30255.45
23:07:00|30255.45
23:07:01|30255.45
23:07:02|30255.45
23:07:02|30255.45
23:07:04|30255.45
23:07:05|30255.45
23:07:06|30255.45
23:07:06|30255.45
23:07:08|30255.44
23:07:09|30255.44
23:07:10|30255.44
23:07:11|30255.44
23:07:12|30255.44
23:07:12|30255.44
23:07:14|30255.44
23:07:15|30255.44
23:07:16|30255.44
23:07:17|30255.45
23:07:18|30255.45
23:07:19|30255.44
23:07:20|30255.44
23:07:21|30255.44
23:07:23|30255.45
23:07:23|30255.45
23:07:24|30255.45
23:07:25|30255.45
23:07:26|30255.45
23:07:27|30255.45
23:07:29|30255.45
23:07:29|30255.45
23:07:31|30255.45
23:07:32|30255.45
23:07:32|30255.45
23:07:34|30255.44
23:07:34|30255.44
23:07:35|30255.44
23:07:37|30255.44
23:07:37|30255.45
23:07:38|30255.45
23:07:40|30255.45
23:07:41|30255.45
23:07:42|30255.45
23:07:43|30255.45
23:07:43|30255.45
23:07:44|30255.45
23:07:45|30255.45
23:07:47|30255.44
23:07:47|30255.44
23:07:48|30255.44
23:07:50|30255.44
23:07:51|30255.44
23:07:51|30255.44
23:07:53|30255.44
23:07:53|30255.44
23:07:55|30255.44
23:07:56|30255.44
23:07:57|30255.44
23:07:57|30255.45
23:07:59|30255.44
23:08:00|30255.44
23:08:00|30255.44
23:08:01|30255.44
23:08:03|30255.44
23:08:04|30255.44
23:08:05|30255.44
23:08:06|30255.44
23:08:07|30255.44
23:08:08|30255.44
23:08:09|30255.44
23:08:10|30255.44
23:08:10|30255.45
23:08:12|30255.45
23:08:13|30255.45
23:08:13|30255.45
23:08:14|30255.45
23:08:16|30255.45
23:08:17|30255.45
23:08:17|30255.45
23:08:19|30255.45
23:08:21|30255.45
23:08:22|30255.45
23:08:22|30255.45
23:08:23|30255.45
23:08:25|30255.45
23:08:26|30255.45
23:08:27|30255.45
23:08:28|30255.45
23:08:30|30255.45
23:08:30|30255.91
23:08:31|30256.14
23:08:33|30256.14
23:08:33|30256.15
23:08:34|30256.15
23:08:35|30256.15
23:08:36|30258.72
23:08:38|30258.72
23:08:38|30258.72
23:08:39|30258.72
23:08:40|30258.72
23:08:41|30258.72
23:08:42|30258.72
23:08:43|30258.72
23:08:44|30258.72
23:08:45|30258.72
23:08:46|30258.72
23:08:48|30259.99
23:08:49|30259.99
23:08:49|30259.99
23:08:50|30259.99
23:08:52|30259.99
23:08:52|30260.
23:08:53|30259.99
23:08:55|30259.99
23:08:55|30259.99
23:08:56|30260.
23:08:57|30260.
23:08:58|30260.
23:08:59|30260.
23:09:01|30260.
23:09:02|30260.
23:09:03|30260.
23:09:04|30260.
23:09:05|30260.
23:09:06|30260.
23:09:07|30260.
23:09:08|30259.99
23:09:09|30259.99
23:09:10|30259.99
23:09:11|30259.99
23:09:12|30259.99
23:09:13|30259.99
23:09:14|30259.99
23:09:15|30260.
23:09:16|30260.
23:09:17|30260.
23:09:18|30260.
23:09:19|30259.99
23:09:21|30260.
23:09:22|30260.
23:09:23|30260.
23:09:24|30260.
23:09:25|30260.
23:09:26|30260.
23:09:27|30260.
23:09:28|30260.
23:09:29|30260.
23:09:30|30260.
23:09:31|30260.
23:09:32|30260.
23:09:33|30260.
23:09:34|30260.
23:09:35|30260.
23:09:36|30260.
23:09:37|30260.
23:09:38|30260.
23:09:39|30260.
23:09:40|30260.
23:09:41|30260.
23:09:42|30260.
23:09:43|30260.
23:09:44|30260.
23:09:45|30260.
23:09:46|30260.
23:09:47|30260.
23:09:48|30260.
23:09:49|30260.
23:09:50|30260.
23:09:52|30260.
23:09:53|30259.99
23:09:53|30259.99
23:09:54|30259.99
23:09:55|30260.
23:09:56|30260.
23:09:57|30260.
23:09:58|30260.
23:09:59|30260.
23:10:01|30260.
23:10:02|30260.
23:10:03|30259.99
23:10:03|30259.99
23:10:04|30260.
23:10:05|30260.
23:10:06|30260.78
23:10:07|30261.87
23:10:09|30261.87
23:10:10|30261.87
23:10:10|30261.87
23:10:12|30261.87
23:10:12|30261.87
23:10:14|30261.87
23:10:15|30261.86
23:10:15|30261.86
23:10:17|30261.87
23:10:17|30261.87
23:10:19|30261.87
23:10:19|30261.87
23:10:21|30261.87
23:10:22|30261.87
23:10:23|30261.87
23:10:24|30261.87
23:10:26|30261.87
23:10:26|30261.87
23:10:28|30261.87
23:10:29|30261.87
23:10:30|30261.87
23:10:31|30261.87
23:10:32|30261.87
23:10:33|30261.87
23:10:34|30261.86
23:10:35|30261.86
23:10:36|30261.86
23:10:37|30261.86
23:10:38|30261.86
23:10:39|30261.86
23:10:40|30261.86
23:10:41|30261.87
23:10:42|30261.87
23:10:43|30261.87
23:10:44|30261.87
23:10:45|30261.87
23:10:46|30261.86
23:10:47|30261.86
23:10:49|30261.86
23:10:49|30261.86
23:10:50|30261.86
23:10:52|30261.86
23:10:53|30261.86
23:10:53|30261.86
23:10:54|30261.87
23:10:56|30261.87
23:10:56|30261.87
23:10:58|30261.87
23:10:58|30261.87
23:10:59|30261.87
23:11:00|30261.87
23:11:01|30261.87
23:11:02|30261.87
23:11:04|30261.87
23:11:04|30261.87
23:11:06|30261.87
23:11:07|30261.87
23:11:08|30261.87
23:11:09|30261.86
23:11:10|30261.87
23:11:11|30261.86
23:11:12|30261.86
23:11:13|30261.86
23:11:14|30261.86
23:11:15|30261.86
23:11:16|30261.86
23:11:17|30261.86
23:11:18|30261.86
23:11:19|30261.86
23:11:20|30261.87
23:11:21|30261.87
23:11:23|30261.87
23:11:24|30261.87
23:11:25|30261.87
23:11:25|30261.87
23:11:27|30261.87
23:11:28|30261.87
23:11:29|30261.87
23:11:30|30261.87
23:11:31|30261.87
23:11:32|30261.87
23:11:33|30261.87
23:11:34|30261.86
23:11:35|30261.86
23:11:36|30261.86
23:11:36|30261.86
23:11:38|30261.86
23:11:39|30261.86
23:11:40|30261.86
23:11:41|30261.86
23:11:42|30261.86
23:11:43|30261.86
23:11:44|30261.86
23:11:45|30261.86
23:11:45|30261.86
23:11:47|30261.87
23:11:48|30261.87
23:11:49|30261.87
23:11:50|30261.87
23:11:51|30264.
23:11:52|30264.
23:11:53|30264.24
23:11:54|30264.24
23:11:55|30264.25
23:11:56|30264.51
23:11:57|30264.51
23:11:58|30264.51
23:11:59|30264.51
23:12:00|30264.51
23:12:01|30264.51
23:12:02|30264.8
23:12:03|30265.
23:12:04|30265.
23:12:05|30265.
23:12:06|30265.
23:12:07|30264.99
23:12:08|30264.99
23:12:09|30264.99
23:12:10|30264.99
23:12:11|30264.99
23:12:12|30264.99
23:12:13|30264.99
23:12:14|30264.99
23:12:15|30264.99
23:12:16|30265.
23:12:17|30265.
23:12:18|30265.
23:12:19|30265.
23:12:20|30265.
23:12:21|30265.
23:12:22|30266.39
23:12:24|30266.4
23:12:25|30266.4
23:12:26|30266.4
23:12:27|30266.58
23:12:28|30266.58
23:12:29|30266.58
23:12:30|30266.57
23:12:31|30266.57
23:12:32|30266.58
23:12:34|30266.58
23:12:34|30266.58
23:12:35|30266.58
23:12:36|30266.58
23:12:37|30266.58
23:12:38|30266.58
23:12:39|30266.58
23:12:40|30269.42
23:12:41|30269.42
23:12:42|30269.42
23:12:43|30269.42
23:12:44|30269.42
23:12:45|30269.42
23:12:46|30269.42
23:12:47|30269.42
23:12:48|30269.42
23:12:49|30269.42
23:12:50|30269.42
23:12:51|30269.42
23:12:52|30269.42
23:12:53|30269.42
23:12:54|30269.42
23:12:55|30269.44
23:12:56|30269.44
23:12:57|30269.44
23:12:58|30269.44
23:12:59|30269.44
23:13:00|30269.44
23:13:01|30269.44
23:13:02|30269.44
23:13:03|30269.44
23:13:04|30269.44
23:13:05|30269.44
23:13:06|30269.44
23:13:07|30269.44
23:13:08|30269.44
23:13:09|30269.44
23:13:10|30269.44
23:13:12|30269.43
23:13:12|30269.43
23:13:13|30269.44
23:13:14|30269.44
23:13:15|30269.44
23:13:17|30269.43
23:13:17|30269.43
23:13:19|30269.44
23:13:20|30269.44
23:13:20|30266.
23:13:22|30266.
23:13:23|30266.
23:13:24|30266.
23:13:25|30266.
23:13:25|30266.
23:13:27|30266.
23:13:28|30266.
23:13:29|30266.
23:13:30|30266.
23:13:31|30266.01
23:13:32|30266.01
23:13:33|30266.01
23:13:34|30266.01
23:13:35|30266.01
23:13:37|30266.01
23:13:37|30266.01
23:13:38|30266.01
23:13:39|30266.01
23:13:40|30266.01
23:13:41|30266.01
23:13:43|30266.01
23:13:44|30266.25
23:13:45|30266.25
23:13:45|30266.25
23:13:46|30266.25
23:13:48|30266.25
23:13:49|30266.25
23:13:50|30266.25
23:13:51|30266.25
23:13:52|30266.25
23:13:53|30266.25
23:13:54|30266.25
23:13:55|30266.25
23:13:56|30266.25
23:13:57|30266.25
23:13:58|30266.25
23:13:59|30266.25
23:14:00|30266.25
23:14:01|30266.25
23:14:02|30266.25
23:14:04|30266.25
23:14:04|30266.25
23:14:05|30266.25
23:14:06|30266.25
23:14:07|30266.25
23:14:08|30266.25
23:14:09|30266.25
23:14:10|30266.25
23:14:11|30266.25
23:14:12|30266.25
23:14:13|30266.25
23:14:14|30266.25
23:14:15|30266.25
23:14:16|30266.25
23:14:17|30266.25
23:14:18|30266.25
23:14:19|30266.25
23:14:20|30266.25
23:14:21|30266.25
23:14:22|30266.25
23:14:23|30266.25
23:14:24|30266.25
23:14:25|30266.25
23:14:26|30266.25
23:14:27|30266.25
23:14:29|30266.25
23:14:30|30266.25
23:14:31|30266.25
23:14:32|30266.25
23:14:32|30266.25
23:14:34|30266.25
23:14:35|30266.25
23:14:36|30266.25
23:14:37|30266.55
23:14:38|30266.55
23:14:39|30267.4
23:14:39|30267.4
23:14:40|30267.4
23:14:42|30267.4
23:14:42|30267.4
23:14:44|30267.4
23:14:45|30267.4
23:14:46|30267.4
23:14:47|30267.4
23:14:47|30267.4
23:14:48|30267.4
23:14:50|30267.4
23:14:51|30267.4
23:14:52|30267.4
23:14:52|30267.4
23:14:54|30267.4
23:14:54|30267.4
23:14:56|30267.4
23:14:57|30267.4
23:14:58|30267.4
23:14:59|30267.4
23:15:00|30267.4
23:15:01|30267.4
23:15:02|30267.4
23:15:03|30267.4
23:15:05|30267.4
23:15:05|30267.4
23:15:06|30267.4
23:15:07|30265.47
23:15:08|30265.47
23:15:09|30265.47
23:15:10|30259.65
23:15:11|30259.65
23:15:12|30256.41
23:15:13|30256.41
23:15:14|30256.41
23:15:15|30256.41
23:15:16|30256.41
23:15:17|30256.41
23:15:18|30256.41
23:15:19|30256.41
23:15:20|30256.41
23:15:21|30256.41
23:15:22|30256.41
23:15:23|30256.41
23:15:24|30256.41
23:15:26|30256.41
23:15:26|30256.42
23:15:28|30260.95
23:15:29|30260.95
23:15:30|30260.95
23:15:31|30260.95
23:15:32|30260.95
23:15:33|30258.68
23:15:34|30258.68
23:15:35|30258.01
23:15:36|30258.01
23:15:37|30258.01
23:15:38|30258.01
23:15:39|30258.01
23:15:40|30258.01
23:15:41|30258.01
23:15:42|30258.01
23:15:43|30258.01
23:15:44|30258.01
23:15:45|30258.01
23:15:46|30258.01
23:15:47|30258.01
23:15:48|30258.01
23:15:49|30258.01
23:15:50|30258.01
23:15:51|30258.01
23:15:52|30258.01
23:15:53|30258.01
23:15:54|30258.01
23:15:55|30258.01
23:15:56|30258.01
23:15:57|30258.01
23:15:58|30258.01
23:15:59|30258.01
23:16:00|30258.01
23:16:01|30258.01
23:16:02|30258.01
23:16:03|30258.01
23:16:05|30258.01
23:16:06|30258.01
23:16:06|30258.01
23:16:07|30258.01
23:16:08|30258.01
23:16:10|30258.01
23:16:10|30258.01
23:16:11|30258.01
23:16:12|30258.01
23:16:13|30258.01
23:16:14|30258.01
23:16:16|30258.01
23:16:17|30258.01
23:16:17|30258.01
23:16:18|30259.
23:16:19|30259.
23:16:20|30259.
23:16:21|30262.54
23:16:23|30262.54
23:16:23|30264.75
23:16:24|30264.75
23:16:25|30264.75
23:16:26|30264.75
23:16:28|30264.75
23:16:29|30264.75
23:16:30|30264.75
23:16:31|30264.75
23:16:32|30264.75
23:16:33|30264.75
23:16:34|30264.75
23:16:35|30264.75
23:16:36|30264.74
23:16:37|30264.74
23:16:38|30264.74
23:16:39|30264.74
23:16:40|30264.74
23:16:41|30264.74
23:16:42|30264.75
23:16:43|30264.75
23:16:44|30264.75
23:16:45|30264.75
23:16:46|30264.75
23:16:47|30264.75
23:16:48|30264.74
23:16:49|30264.74
23:16:50|30264.74
23:16:51|30264.74
23:16:52|30264.74
23:16:53|30264.74
23:16:54|30264.74
23:16:55|30264.75
23:16:56|30264.75
23:16:57|30264.75
23:16:58|30264.75
23:16:59|30264.75
23:17:01|30264.75
23:17:01|30264.75
23:17:02|30264.75
23:17:03|30264.75
23:17:04|30264.75
23:17:05|30264.75
23:17:06|30277.01
23:17:07|30277.
23:17:08|30277.
23:17:10|30277.
23:17:10|30277.
23:17:12|30277.
23:17:13|30277.01
23:17:14|30277.01
23:17:15|30277.01
23:17:15|30277.01
23:17:16|30277.01
23:17:17|30277.01
23:17:18|30277.01
23:17:19|30277.01
23:17:20|30277.
23:17:21|30277.
23:17:23|30277.
23:17:23|30277.
23:17:25|30277.
23:17:25|30277.
23:17:27|30277.
23:17:28|30277.
23:17:29|30277.
23:17:30|30277.
23:17:32|30277.
23:17:32|30277.
23:17:34|30277.
23:17:34|30277.
23:17:35|30277.
23:17:36|30277.
23:17:37|30277.
23:17:39|30277.
23:17:40|30277.
23:17:41|30277.
23:17:42|30277.
23:17:43|30277.
23:17:44|30279.5
23:17:45|30279.56
23:17:46|30281.21
23:17:47|30281.41
23:17:48|30280.62
23:17:49|30280.62
23:17:50|30280.62
23:17:51|30280.62
23:17:52|30280.62
23:17:54|30280.62
23:17:54|30280.62
23:17:55|30280.62
23:17:56|30280.62
23:17:57|30280.62
23:17:58|30280.62
23:17:59|30280.62
23:18:00|30280.62
23:18:01|30280.62
23:18:02|30280.62
23:18:04|30280.62
23:18:05|30280.62
23:18:06|30280.62
23:18:07|30280.62
23:18:07|30280.62
23:18:08|30280.63
23:18:09|30280.63
23:18:10|30280.63
23:18:12|30280.63
23:18:13|30280.63
23:18:13|30280.63
23:18:14|30280.63
23:18:15|30280.63
23:18:16|30280.63
23:18:17|30280.63
23:18:18|30280.63
23:18:19|30280.63
23:18:20|30280.63
23:18:21|30280.63
23:18:23|30280.63
23:18:24|30280.62
23:18:24|30280.62
23:18:25|30280.62
23:18:26|30280.62
23:18:27|30280.62
23:18:29|30280.62
23:18:30|30280.62
23:18:31|30280.62
23:18:32|30280.62
23:18:33|30280.62
23:18:33|30280.62
23:18:35|30280.62
23:18:36|30280.62
23:18:37|30280.62
23:18:38|30280.62
23:18:39|30280.62
23:18:40|30280.62
23:18:40|30280.62
23:18:42|30280.62
23:18:43|30280.63
23:18:44|30281.68
23:18:45|30281.83
23:18:46|30281.83
23:18:47|30281.83
23:18:47|30281.83
23:18:49|30281.83
23:18:50|30281.99
23:18:51|30281.99
23:18:52|30282.05
23:18:53|30282.05
23:18:54|30282.05
23:18:55|30282.05
23:18:56|30282.05
23:18:57|30282.05
23:18:58|30282.05
23:18:59|30283.98
23:19:00|30283.98
23:19:01|30283.96
23:19:02|30283.96
23:19:03|30283.96
23:19:04|30283.96
23:19:06|30283.96
23:19:06|30283.96
23:19:07|30283.96
23:19:08|30283.96
23:19:09|30283.96
23:19:10|30287.16
23:19:11|30287.78
23:19:12|30287.78
23:19:13|30287.78
23:19:14|30287.78
23:19:15|30287.78
23:19:16|30287.79
23:19:17|30287.79
23:19:18|30287.79
23:19:19|30287.79
23:19:20|30287.79
23:19:21|30287.79
23:19:22|30287.78
23:19:23|30287.78
23:19:24|30287.78
23:19:25|30287.78
23:19:26|30287.78
23:19:27|30287.78
23:19:28|30287.78
23:19:29|30287.78
23:19:30|30287.78
23:19:31|30287.78
23:19:32|30287.78
23:19:33|30287.78
23:19:35|30287.78
23:19:35|30287.78
23:19:37|30284.01
23:19:38|30284.
23:19:39|30284.
23:19:40|30285.72
23:19:41|30286.07
23:19:42|30286.07
23:19:43|30286.07
23:19:44|30286.07
23:19:46|30286.08
23:19:46|30286.08
23:19:47|30286.08
23:19:48|30286.08
23:19:49|30286.07
23:19:50|30286.07
23:19:51|30286.09
23:19:52|30286.09
23:19:53|30286.09
23:19:54|30286.09
23:19:55|30286.09
23:19:56|30286.09
23:19:57|30286.09
23:19:58|30286.09
23:19:59|30286.09
23:20:00|30286.09
23:20:01|30286.09
23:20:02|30286.09
23:20:04|30286.09
23:20:05|30284.01
23:20:06|30284.02
23:20:06|30284.02
23:20:08|30292.74
23:20:09|30292.02
23:20:10|30292.01
23:20:10|30290.03
23:20:11|30290.03
23:20:13|30290.03
23:20:13|30290.03
23:20:14|30290.03
23:20:16|30290.03
23:20:16|30290.03
23:20:17|30290.02
23:20:18|30290.02
23:20:20|30290.02
23:20:20|30288.58
23:20:21|30288.58
23:20:22|30288.
23:20:23|30288.
23:20:25|30284.02
23:20:25|30284.02
23:20:27|30284.02
23:20:27|30284.02
23:20:28|30284.02
23:20:29|30284.02
23:20:31|30282.01
23:20:32|30282.01
23:20:33|30280.
23:20:34|30280.
23:20:35|30280.
23:20:36|30284.55
23:20:37|30287.85
23:20:38|30287.85
23:20:39|30288.9
23:20:40|30290.44
23:20:41|30290.57
23:20:42|30290.57
23:20:43|30290.57
23:20:44|30290.57
23:20:45|30290.57
23:20:46|30293.02
23:20:47|30293.02
23:20:48|30293.02
23:20:49|30293.02
23:20:50|30293.02
23:20:51|30293.02
23:20:52|30293.02
23:20:53|30293.02
23:20:54|30293.02
23:20:55|30293.02
23:20:56|30293.02
23:20:57|30293.02
23:20:58|30293.02
23:20:59|30293.02
23:21:00|30293.02
23:21:01|30293.02
23:21:02|30293.02
23:21:04|30293.02
23:21:04|30293.02
23:21:05|30293.02
23:21:06|30293.02
23:21:07|30293.03
23:21:08|30293.03
23:21:09|30286.94
23:21:10|30286.94
23:21:11|30286.01
23:21:12|30286.
23:21:13|30286.
23:21:14|30286.
23:21:15|30286.01
23:21:16|30286.01
23:21:17|30286.01
23:21:18|30286.01
23:21:19|30286.01
23:21:20|30286.01
23:21:21|30286.01
23:21:22|30286.01
23:21:23|30286.01
23:21:24|30286.01
23:21:25|30286.01
23:21:26|30286.01
23:21:27|30286.01
23:21:28|30286.
23:21:29|30286.
23:21:30|30286.01
23:21:32|30286.01
23:21:33|30282.77
23:21:34|30282.77
23:21:35|30282.77
23:21:35|30282.
23:21:36|30282.
23:21:38|30282.
23:21:38|30282.
23:21:40|30290.
23:21:41|30290.
23:21:42|30290.
23:21:43|30290.
23:21:45|30290.
23:21:46|30290.
23:21:46|30290.
23:21:48|30290.
23:21:49|30290.
23:21:50|30290.
23:21:50|30290.
23:21:51|30290.
23:21:53|30290.
23:21:54|30290.
23:21:54|30290.
23:21:55|30289.99
23:21:56|30289.99
23:21:57|30289.99
23:21:58|30289.99
23:21:59|30289.99
23:22:01|30290.
23:22:01|30290.
23:22:02|30290.
23:22:04|30290.
23:22:04|30290.
23:22:05|30290.
23:22:07|30290.
23:22:08|30290.
23:22:08|30290.
23:22:10|30290.
23:22:11|30290.
23:22:12|30290.
23:22:12|30290.27
23:22:13|30293.18
23:22:15|30293.18
23:22:16|30293.18
23:22:17|30293.18
23:22:18|30293.18
23:22:19|30293.18
23:22:20|30293.18
23:22:20|30293.18
23:22:21|30293.18
23:22:23|30293.18
23:22:24|30293.18
23:22:25|30293.18
23:22:26|30293.18
23:22:27|30293.18
23:22:28|30293.18
23:22:29|30293.18
23:22:29|30293.18
23:22:31|30293.18
23:22:32|30293.18
23:22:33|30293.7
23:22:35|30294.
23:22:36|30295.27
23:22:37|30296.
23:22:38|30295.99
23:22:38|30295.99
23:22:40|30296.
23:22:41|30296.
23:22:42|30296.
23:22:43|30296.01
23:22:44|30296.01
23:22:45|30296.01
23:22:45|30296.01
23:22:46|30296.
23:22:48|30296.
23:22:48|30296.
23:22:49|30296.
23:22:51|30296.
23:22:52|30296.
23:22:52|30296.
23:22:53|30296.
23:22:55|30296.
23:22:55|30296.
23:22:57|30296.01
23:22:58|30304.99
23:22:59|30304.51
23:23:00|30302.03
23:23:01|30302.03
23:23:02|30302.03
23:23:03|30302.03
23:23:04|30302.03
23:23:05|30302.03
23:23:06|30302.03
23:23:07|30302.03
23:23:08|30302.03
23:23:09|30302.03
23:23:10|30302.03
23:23:11|30302.03
23:23:12|30302.03
23:23:13|30302.03
23:23:14|30302.03
23:23:15|30302.66
23:23:16|30302.66
23:23:17|30302.66
23:23:18|30302.66
23:23:19|30302.66
23:23:20|30302.66
23:23:21|30304.49
23:23:22|30304.5
23:23:23|30304.5
23:23:24|30304.5
23:23:25|30304.5
23:23:26|30304.5
23:23:27|30304.5
23:23:28|30304.5
23:23:29|30304.5
23:23:30|30304.5
23:23:31|30304.5
23:23:32|30304.5
23:23:33|30304.49
23:23:34|30304.49
23:23:36|30304.49
23:23:37|30304.49
23:23:38|30304.49
23:23:40|30304.49
23:23:40|30304.5
23:23:41|30304.49
23:23:42|30304.49
23:23:43|30304.5
23:23:44|30304.5
23:23:45|30304.5
23:23:46|30304.5
23:23:47|30304.49
23:23:48|30304.49
23:23:50|30304.49
23:23:51|30304.49
23:23:52|30304.49
23:23:53|30304.49
23:23:54|30304.5
23:23:55|30304.5
23:23:56|30304.5
23:23:57|30304.49
23:23:57|30304.49
23:23:59|30304.49
23:24:00|30304.49
23:24:01|30304.5
23:24:02|30304.5
23:24:03|30304.5
23:24:04|30304.5
23:24:05|30304.51
23:24:06|30304.93
23:24:07|30304.93
23:24:08|30304.93
23:24:09|30303.66
23:24:10|30303.66
23:24:11|30303.66
23:24:11|30303.66
23:24:13|30303.66
23:24:14|30300.
23:24:15|30300.01
23:24:16|30300.01
23:24:17|30300.01
23:24:18|30300.01
23:24:19|30300.01
23:24:20|30300.
23:24:21|30300.
23:24:22|30305.
23:24:23|30305.
23:24:24|30305.
23:24:25|30305.
23:24:26|30305.
23:24:27|30305.
23:24:29|30305.
23:24:29|30305.
23:24:30|30305.
23:24:31|30305.
23:24:32|30305.
23:24:33|30305.
23:24:34|30305.
23:24:36|30305.
23:24:36|30305.
23:24:37|30302.7
23:24:39|30302.
23:24:40|30302.
23:24:41|30302.
23:24:42|30302.
23:24:43|30302.
23:24:43|30302.
23:24:45|30302.
23:24:46|30302.
23:24:47|30302.
23:24:48|30302.
23:24:49|30302.
23:24:50|30302.
23:24:50|30302.
23:24:52|30302.
23:24:52|30302.
23:24:53|30302.
23:24:55|30294.
23:24:56|30294.
23:24:57|30294.
23:24:58|30294.
23:24:59|30294.01
23:25:00|30294.
23:25:01|30294.
23:25:02|30294.
23:25:03|30294.
23:25:04|30294.
23:25:05|30294.
23:25:06|30294.
23:25:07|30294.
23:25:08|30294.
23:25:09|30294.
23:25:10|30294.
23:25:11|30294.
23:25:12|30294.
23:25:13|30291.16
23:25:14|30291.16
23:25:15|30292.01
23:25:16|30292.
23:25:17|30292.01
23:25:19|30292.01
23:25:19|30292.01
23:25:20|30292.01
23:25:21|30292.01
23:25:22|30292.01
23:25:23|30292.01
23:25:24|30292.01
23:25:25|30292.01
23:25:26|30292.01
23:25:27|30292.01
23:25:28|30297.06
23:25:29|30299.77
23:25:30|30299.77
23:25:31|30300.67
23:25:32|30300.67
23:25:33|30300.67
23:25:34|30300.67
23:25:36|30300.67
23:25:36|30300.66
23:25:38|30300.66
23:25:39|30300.66
23:25:40|30300.66
23:25:41|30300.66
23:25:42|30300.66
23:25:44|30299.04
23:25:44|30299.04
23:25:45|30299.04
23:25:46|30299.04
23:25:47|30299.04
23:25:48|30299.04
23:25:49|30299.04
23:25:50|30299.04
23:25:51|30299.03
23:25:52|30299.03
23:25:53|30299.03
23:25:54|30299.03
23:25:55|30299.03
23:25:56|30299.03
23:25:57|30299.03
23:25:58|30299.03
23:25:59|30299.03
23:26:00|30299.03
23:26:01|30299.03
23:26:02|30299.04
23:26:03|30299.04
23:26:04|30299.04
23:26:05|30299.04
23:26:07|30302.26
23:26:08|30302.26
23:26:09|30302.26
23:26:09|30302.26
23:26:11|30302.26
23:26:12|30302.26
23:26:12|30302.27
23:26:14|30302.27
23:26:15|30302.27
23:26:16|30302.01
23:26:17|30302.01
23:26:17|30302.01
23:26:18|30302.01
23:26:20|30302.01
23:26:21|30302.01
23:26:21|30300.02
23:26:22|30300.02
23:26:24|30300.02
23:26:25|30300.02
23:26:25|30300.02
23:26:26|30300.02
23:26:27|30300.03
23:26:28|30300.03
23:26:29|30300.03
23:26:30|30300.03
23:26:31|30300.03
23:26:33|30300.02
23:26:33|30300.02
23:26:35|30300.02
23:26:35|30300.02
23:26:37|30300.02
23:26:38|30300.02
23:26:38|30300.02
23:26:39|30300.03
23:26:41|30300.03
23:26:42|30300.03
23:26:43|30300.03
23:26:44|30300.03
23:26:45|30301.85
23:26:46|30301.85
23:26:47|30301.85
23:26:48|30301.85
23:26:49|30301.85
23:26:50|30301.85
23:26:51|30301.85
23:26:52|30301.85
23:26:53|30301.85
23:26:54|30301.85
23:26:56|30301.85
23:26:56|30300.03
23:26:57|30299.75
23:26:58|30303.85
23:26:59|30303.85
23:27:00|30303.85
23:27:01|30303.85
23:27:02|30303.85
23:27:03|30303.85
23:27:04|30303.85
23:27:05|30303.85
23:27:06|30303.85
23:27:07|30303.85
23:27:09|30303.85
23:27:09|30303.84
23:27:10|30303.85
23:27:11|30303.85
23:27:12|30303.85
23:27:13|30303.85
23:27:14|30305.09
23:27:15|30307.95
23:27:16|30307.95
23:27:17|30308.04
23:27:18|30308.04
23:27:19|30308.05
23:27:20|30308.05
23:27:21|30308.38
23:27:22|30308.53
23:27:23|30308.53
23:27:24|30308.53
23:27:25|30308.53
23:27:26|30308.53
23:27:27|30308.54
23:27:28|30308.54
23:27:29|30308.54
23:27:30|30308.54
23:27:31|30308.54
23:27:32|30308.54
23:27:33|30308.53
23:27:34|30308.53
23:27:35|30308.53
23:27:36|30308.53
23:27:37|30308.53
23:27:38|30308.53
23:27:39|30308.53
23:27:40|30308.53
23:27:41|30308.53
23:27:43|30308.55
23:27:43|30308.55
23:27:45|30308.55
23:27:46|30308.55
23:27:47|30308.56
23:27:48|30308.56
23:27:49|30308.56
23:27:50|30308.56
23:27:50|30308.55
23:27:51|30311.12
23:27:52|30311.87
23:27:54|30312.4
23:27:55|30312.4
23:27:55|30312.4
23:27:57|30312.4
23:27:58|30312.41
23:27:59|30312.41
23:28:00|30312.4
23:28:01|30312.4
23:28:02|30312.4
23:28:03|30312.4
23:28:04|30312.4
23:28:05|30312.4
23:28:06|30312.4
23:28:07|30312.18
23:28:08|30312.18
23:28:09|30312.18
23:28:10|30312.18
23:28:11|30312.18
23:28:12|30312.18
23:28:13|30310.03
23:28:14|30310.03
23:28:15|30310.03
23:28:16|30310.03
23:28:17|30310.03
23:28:18|30310.03
23:28:19|30310.03
23:28:20|30310.03
23:28:21|30310.03
23:28:22|30310.03
23:28:23|30310.02
23:28:24|30310.03
23:28:25|30310.03
23:28:26|30310.03
23:28:27|30310.03
23:28:28|30310.03
23:28:29|30310.03
23:28:30|30310.03
23:28:31|30311.31
23:28:32|30311.31
23:28:33|30311.31
23:28:35|30312.41
23:28:35|30312.41
23:28:36|30312.41
23:28:37|30312.41
23:28:39|30312.41
23:28:40|30312.41
23:28:42|30312.41
23:28:42|30312.41
23:28:43|30312.49
23:28:44|30312.49
23:28:45|30312.49
23:28:46|30312.49
23:28:47|30312.48
23:28:48|30312.49
23:28:49|30312.5
23:28:50|30312.5
23:28:51|30312.5
23:28:52|30312.5
23:28:53|30312.5
23:28:54|30312.67
23:28:55|30312.67
23:28:56|30312.67
23:28:57|30312.67
23:28:58|30312.67
23:28:59|30312.67
23:29:00|30312.67
23:29:01|30312.67
23:29:02|30312.68
23:29:03|30313.47
23:29:04|30313.46
23:29:05|30313.46
23:29:07|30313.46
23:29:07|30313.46
23:29:09|30313.46
23:29:09|30313.47
23:29:11|30313.47
23:29:12|30313.47
23:29:13|30313.47
23:29:14|30313.47
23:29:15|30313.47
23:29:16|30313.47
23:29:17|30313.75
23:29:18|30313.75
23:29:19|30313.75
23:29:20|30313.75
23:29:21|30313.75
23:29:22|30313.75
23:29:23|30313.74
23:29:24|30313.74
23:29:25|30313.74
23:29:26|30313.74
23:29:27|30313.74
23:29:28|30322.54
23:29:29|30322.54
23:29:30|30322.54
23:29:31|30320.6
23:29:32|30320.6
23:29:33|30318.01
23:29:34|30318.01
23:29:35|30318.01
23:29:36|30318.01
23:29:37|30318.01
23:29:38|30318.01
23:29:39|30318.01
23:29:40|30318.01
23:29:41|30318.01
23:29:42|30315.46
23:29:43|30315.46
23:29:44|30315.46
23:29:45|30315.46
23:29:46|30315.46
23:29:47|30315.46
23:29:48|30315.46
23:29:49|30315.46
23:29:50|30315.46
23:29:51|30315.46
23:29:52|30315.47
23:29:53|30315.47
23:29:54|30315.47
23:29:55|30315.47
23:29:56|30315.47
23:29:57|30315.47
23:29:58|30315.47
23:29:59|30315.47
23:30:00|30315.47
23:30:01|30315.47
23:30:02|30315.47
23:30:03|30315.47
23:30:04|30315.46
23:30:05|30315.46
23:30:06|30315.46
23:30:07|30319.8
23:30:09|30319.81
23:30:09|30319.81
23:30:10|30319.81
23:30:11|30319.81
23:30:13|30319.81
23:30:14|30319.81
23:30:15|30319.81
23:30:16|30319.81
23:30:17|30319.81
23:30:17|30316.01
23:30:19|30316.01
23:30:19|30316.01
23:30:21|30316.01
23:30:21|30316.01
23:30:23|30316.01
23:30:23|30316.01
23:30:24|30316.01
23:30:25|30316.01
23:30:26|30314.01
23:30:28|30314.01
23:30:29|30314.01
23:30:30|30311.57
23:30:31|30311.57
23:30:31|30311.57
23:30:33|30311.57
23:30:34|30311.58
23:30:34|30311.57
23:30:36|30311.57
23:30:36|30311.57
23:30:38|30311.57
23:30:39|30311.57
23:30:39|30311.57
23:30:41|30311.32
23:30:42|30311.32
23:30:43|30311.32
23:30:45|30311.32
23:30:45|30311.32
23:30:47|30311.32
23:30:47|30311.32
23:30:49|30311.32
23:30:49|30311.32
23:30:51|30310.08
23:30:52|30310.08
23:30:53|30310.08
23:30:54|30310.08
23:30:55|30310.08
23:30:56|30310.08
23:30:57|30310.08
23:30:58|30310.08
23:30:59|30310.09
23:31:01|30310.09
23:31:01|30310.09
23:31:02|30310.09
23:31:03|30310.09
23:31:04|30310.09
23:31:05|30308.89
23:31:07|30302.03
23:31:07|30302.01
23:31:08|30301.78
23:31:09|30301.78
23:31:11|30300.01
23:31:12|30300.01
23:31:13|30300.02
23:31:13|30300.02
23:31:15|30289.7
23:31:15|30287.48
23:31:16|30287.48
23:31:18|30287.48
23:31:18|30287.48
23:31:20|30287.49
23:31:21|30287.95
23:31:21|30287.95
23:31:22|30287.95
23:31:23|30287.95
23:31:25|30287.95
23:31:26|30287.95
23:31:26|30294.09
23:31:28|30294.09
23:31:28|30294.09
23:31:30|30294.09
23:31:31|30296.
23:31:31|30296.
23:31:32|30296.
23:31:33|30296.
23:31:34|30296.
23:31:35|30296.
23:31:36|30296.
23:31:37|30296.
23:31:38|30296.
23:31:39|30296.01
23:31:41|30296.01
23:31:42|30296.01
23:31:43|30296.01
23:31:44|30296.01
23:31:45|30296.01
23:31:47|30296.01
23:31:47|30296.01
23:31:49|30296.01
23:31:50|30296.01
23:31:50|30296.01
23:31:52|30296.01
23:31:52|30296.01
23:31:54|30296.01
23:31:55|30296.01
23:31:56|30296.01
23:31:57|30296.01
23:31:57|30296.01
23:31:59|30296.01
23:32:00|30296.01
23:32:01|30296.01
23:32:02|30296.01
23:32:03|30295.26
23:32:04|30292.83
23:32:05|30292.83
23:32:05|30292.83
23:32:07|30294.19
23:32:08|30295.25
23:32:09|30295.25
23:32:10|30296.01
23:32:11|30296.01
23:32:12|30296.01
23:32:13|30296.01
23:32:14|30296.01
23:32:15|30296.01
23:32:16|30298.69
23:32:17|30298.69
23:32:18|30303.53
23:32:19|30303.53
23:32:20|30303.53
23:32:22|30303.53
23:32:22|30303.53
23:32:23|30303.53
23:32:24|30303.53
23:32:25|30307.99
23:32:26|30307.99
23:32:27|30307.99
23:32:28|30307.99
23:32:29|30307.99
23:32:30|30307.99
23:32:31|30309.67
23:32:32|30309.67
23:32:33|30309.67
23:32:34|30309.67
23:32:35|30309.67
23:32:36|30309.68
23:32:37|30311.31
23:32:38|30311.31
23:32:39|30311.31
23:32:40|30314.
23:32:41|30314.
23:32:42|30314.
23:32:43|30314.
23:32:45|30313.99
23:32:46|30313.99
23:32:47|30313.99
23:32:48|30313.99
23:32:49|30313.99
23:32:50|30313.99
23:32:51|30313.99
23:32:52|30313.99
23:32:53|30313.99
23:32:54|30313.99
23:32:55|30314.
23:32:55|30314.
23:32:57|30314.
23:32:58|30314.
23:32:59|30313.99
23:33:00|30313.99
23:33:00|30313.99
23:33:02|30314.97
23:33:03|30314.97
23:33:04|30314.97
23:33:05|30314.97
23:33:06|30319.69
23:33:07|30319.69
23:33:08|30319.69
23:33:09|30319.69
23:33:10|30319.69
23:33:11|30319.69
23:33:12|30319.69
23:33:13|30319.69
23:33:14|30319.69
23:33:15|30319.69
23:33:16|30319.69
23:33:17|30319.69
23:33:18|30319.69
23:33:19|30319.7
23:33:20|30319.7
23:33:20|30319.7
23:33:21|30319.7
23:33:23|30319.7
23:33:23|30319.7
23:33:25|30319.7
23:33:26|30319.7
23:33:26|30319.7
23:33:27|30319.7
23:33:29|30319.7
23:33:30|30319.86
23:33:31|30319.86
23:33:32|30319.86
23:33:32|30319.86
23:33:34|30319.86
23:33:35|30319.86
23:33:36|30320.38
23:33:37|30322.
23:33:38|30322.
23:33:39|30321.99
23:33:40|30321.99
23:33:41|30321.99
23:33:42|30321.99
23:33:44|30321.99
23:33:44|30321.99
23:33:45|30321.99
23:33:47|30322.
23:33:47|30321.99
23:33:48|30321.99
23:33:50|30322.
23:33:51|30322.
23:33:51|30321.99
23:33:52|30321.99
23:33:53|30321.99
23:33:54|30322.
23:33:56|30322.
23:33:56|30322.
23:33:58|30322.
23:33:59|30322.
23:34:00|30322.
23:34:01|30322.
23:34:01|30322.
23:34:03|30322.
23:34:04|30322.
23:34:05|30322.
23:34:06|30321.99
23:34:07|30321.99
23:34:08|30321.99
23:34:09|30321.99
23:34:10|30321.99
23:34:11|30321.99
23:34:12|30322.
23:34:13|30321.99
23:34:14|30321.99
23:34:15|30321.99
23:34:16|30321.99
23:34:16|30320.24
23:34:17|30320.24
23:34:18|30320.24
23:34:20|30320.25
23:34:21|30320.24
23:34:21|30320.24
23:34:22|30320.24
23:34:24|30320.24
23:34:25|30320.24
23:34:25|30320.24
23:34:26|30320.24
23:34:28|30320.24
23:34:29|30320.24
23:34:29|30320.24
23:34:31|30320.24
23:34:32|30320.24
23:34:33|30320.24
23:34:33|30320.25
23:34:35|30321.46
23:34:35|30321.46
23:34:37|30321.46
23:34:38|30321.46
23:34:39|30321.46
23:34:40|30321.46
23:34:41|30321.46
23:34:41|30321.46
23:34:43|30321.46
23:34:44|30321.46
23:34:45|30323.47
23:34:47|30323.6
23:34:47|30323.6
23:34:48|30323.6
23:34:49|30323.6
23:34:50|30323.6
23:34:52|30323.6
23:34:52|30323.6
23:34:54|30323.61
23:34:54|30323.61
23:34:56|30323.61
23:34:57|30323.61
23:34:57|30323.61
23:34:58|30323.61
23:35:00|30323.6
23:35:01|30323.6
23:35:02|30323.61
23:35:03|30323.61
23:35:04|30323.61
23:35:05|30323.61
23:35:06|30323.61
23:35:07|30323.61
23:35:08|30323.61
23:35:09|30323.61
23:35:10|30323.61
23:35:11|30323.61
23:35:12|30323.61
23:35:13|30323.61
23:35:14|30323.61
23:35:15|30323.61
23:35:16|30323.61
23:35:17|30323.61
23:35:18|30323.61
23:35:19|30323.6
23:35:20|30323.61
23:35:21|30323.61
23:35:22|30323.61
23:35:23|30323.61
23:35:24|30323.61
23:35:25|30323.61
23:35:26|30323.61
23:35:27|30323.61
23:35:28|30323.61
23:35:29|30323.61
23:35:30|30323.61
23:35:31|30323.6
23:35:32|30323.6
23:35:33|30321.73
23:35:34|30321.73
23:35:35|30321.73
23:35:36|30319.97
23:35:37|30319.97
23:35:38|30319.97
23:35:39|30319.97
23:35:40|30319.97
23:35:41|30319.97
23:35:42|30319.97
23:35:43|30319.97
23:35:44|30319.97
23:35:46|30319.97
23:35:47|30319.97
23:35:48|30319.97
23:35:49|30319.97
23:35:50|30319.97
23:35:51|30319.97
23:35:52|30319.97
23:35:54|30319.97
23:35:54|30319.97
23:35:55|30324.08
23:35:56|30324.08
23:35:57|30324.08
23:35:58|30324.08
23:35:59|30324.08
23:36:00|30324.08
23:36:01|30324.08
23:36:03|30324.08
23:36:04|30324.08
23:36:05|30324.08
23:36:05|30324.08
23:36:07|30324.08
23:36:08|30324.08
23:36:08|30324.08
23:36:10|30324.08
23:36:11|30324.08
23:36:11|30324.08
23:36:13|30324.08
23:36:14|30325.
23:36:15|30325.26
23:36:16|30325.26
23:36:16|30325.27
23:36:18|30325.27
23:36:18|30325.27
23:36:19|30325.34
23:36:20|30325.33
23:36:21|30325.34
23:36:22|30325.33
23:36:23|30325.33
23:36:25|30325.33
23:36:26|30325.33
23:36:26|30325.33
23:36:27|30325.33
23:36:28|30325.33
23:36:30|30325.34
23:36:31|30325.34
23:36:31|30325.34
23:36:33|30325.34
23:36:33|30325.33
23:36:34|30325.33
23:36:35|30325.33
23:36:37|30325.33
23:36:38|30325.33
23:36:39|30325.33
23:36:39|30325.08
23:36:41|30325.08
23:36:41|30325.08
23:36:43|30325.08
23:36:43|30325.08
23:36:45|30325.08
23:36:45|30325.08
23:36:47|30325.08
23:36:48|30325.08
23:36:50|30325.08
23:36:50|30325.08
23:36:51|30325.08
23:36:52|30325.09
23:36:54|30325.09
23:36:54|30325.09
23:36:56|30325.09
23:36:57|30325.09
23:36:58|30325.09
23:36:59|30325.09
23:37:00|30325.09
23:37:01|30325.09
23:37:01|30325.09
23:37:03|30325.08
23:37:04|30325.08
23:37:05|30325.08
23:37:06|30325.09
23:37:07|30325.09
23:37:08|30325.09
23:37:09|30325.09
23:37:10|30325.08
23:37:11|30325.08
23:37:12|30325.08
23:37:13|30325.08
23:37:14|30325.08
23:37:14|30325.08
23:37:16|30325.08
23:37:17|30325.08
23:37:18|30325.08
23:37:18|30325.08
23:37:20|30325.08
23:37:21|30325.08
23:37:22|30325.08
23:37:23|30325.08
23:37:23|30325.08
23:37:25|30325.08
23:37:26|30325.08
23:37:27|30325.08
23:37:28|30325.08
23:37:30|30325.09
23:37:30|30325.09
23:37:31|30325.09
23:37:32|30325.08
23:37:33|30325.08
23:37:34|30325.08
23:37:35|30325.08
23:37:36|30325.08
23:37:37|30325.09
23:37:38|30325.09
23:37:39|30325.08
23:37:40|30325.09
23:37:42|30325.08
23:37:42|30325.08
23:37:43|30325.08
23:37:45|30325.08
23:37:45|30325.08
23:37:46|30325.08
23:37:48|30324.08
23:37:49|30324.08
23:37:50|30324.08
23:37:51|30324.08
23:37:52|30324.
23:37:53|30324.
23:37:54|30324.
23:37:55|30324.
23:37:57|30324.
23:37:57|30324.
23:37:58|30324.
23:37:59|30324.
23:38:01|30324.
23:38:01|30324.
23:38:03|30324.
23:38:04|30324.
23:38:05|30324.
23:38:06|30324.
23:38:07|30324.
23:38:08|30324.
23:38:09|30324.
23:38:10|30324.
23:38:11|30324.
23:38:12|30323.99
23:38:13|30323.99
23:38:14|30324.
23:38:15|30323.99
23:38:16|30323.99
23:38:17|30323.99
23:38:18|30323.99
23:38:19|30323.99
23:38:20|30323.99
23:38:21|30323.99
23:38:22|30323.99
23:38:23|30323.99
23:38:24|30323.99
23:38:25|30323.99
23:38:26|30323.99
23:38:27|30323.99
23:38:28|30323.99
23:38:29|30324.
23:38:30|30324.
23:38:31|30324.
23:38:32|30324.
23:38:33|30324.
23:38:34|30324.
23:38:35|30324.
23:38:36|30324.
23:38:37|30324.
23:38:38|30324.
23:38:39|30323.99
23:38:40|30323.99
23:38:41|30324.
23:38:42|30324.
23:38:43|30324.
23:38:44|30323.99
23:38:45|30323.99
23:38:46|30323.99
23:38:47|30323.99
23:38:49|30325.42
23:38:49|30325.42
23:38:51|30325.42
23:38:51|30325.42
23:38:53|30325.42
23:38:53|30325.42
23:38:55|30325.42
23:38:56|30325.42
23:38:57|30325.42
23:38:58|30325.08
23:38:59|30325.08
23:39:00|30325.08
23:39:01|30325.08
23:39:02|30325.08
23:39:04|30325.08
23:39:04|30325.08
23:39:05|30325.08
23:39:06|30325.08
23:39:08|30325.08
23:39:08|30325.08
23:39:09|30325.04
23:39:10|30325.04
23:39:11|30324.17
23:39:13|30324.17
23:39:13|30324.17
23:39:14|30324.17
23:39:16|30324.16
23:39:16|30324.16
23:39:18|30324.17
23:39:19|30324.17
23:39:20|30324.16
23:39:21|30324.16
23:39:22|30324.16
23:39:23|30324.16
23:39:24|30324.16
23:39:25|30324.16
23:39:26|30324.17
23:39:27|30324.17
23:39:28|30324.17
23:39:29|30324.17
23:39:30|30324.16
23:39:31|30324.16
23:39:32|30324.16
23:39:33|30324.16
23:39:34|30324.16
23:39:35|30324.16
23:39:36|30324.17
23:39:37|30324.17
23:39:38|30324.17
23:39:39|30324.17
23:39:40|30324.17
23:39:41|30324.17
23:39:42|30324.17
23:39:43|30324.17
23:39:44|30324.17
23:39:45|30324.17
23:39:46|30324.17
23:39:47|30324.17
23:39:48|30324.17
23:39:49|30324.17
23:39:51|30324.17
23:39:51|30324.17
23:39:53|30324.17
23:39:54|30324.17
23:39:55|30324.17
23:39:56|30324.17
23:39:57|30324.17
23:39:58|30324.17
23:39:58|30324.17
23:39:59|30324.17
23:40:01|30324.17
23:40:02|30324.17
23:40:03|30324.17
23:40:04|30324.17
23:40:05|30324.16
23:40:06|30324.17
23:40:07|30324.17
23:40:08|30324.17
23:40:09|30324.17
23:40:10|30324.17
23:40:11|30324.17
23:40:12|30324.17
23:40:13|30324.17
23:40:14|30324.17
23:40:15|30324.17
23:40:16|30324.17
23:40:17|30324.17
23:40:18|30324.17
23:40:19|30324.17
23:40:21|30324.17
23:40:21|30324.17
23:40:22|30324.17
23:40:23|30324.17
23:40:24|30321.48
23:40:25|30321.48
23:40:26|30321.48
23:40:27|30321.48
23:40:28|30321.48
23:40:29|30321.48
23:40:30|30321.48
23:40:31|30321.48
23:40:32|30321.48
23:40:33|30321.48
23:40:34|30321.48
23:40:35|30321.48
23:40:36|30320.
23:40:37|30320.
23:40:38|30320.
23:40:39|30320.
23:40:40|30314.83
23:40:41|30314.83
23:40:42|30314.83
23:40:43|30314.83
23:40:44|30314.83
23:40:45|30314.83
23:40:46|30314.83
23:40:47|30314.83
23:40:48|30314.83
23:40:49|30314.83
23:40:50|30314.83
23:40:51|30314.83
23:40:52|30317.84
23:40:53|30317.84
23:40:54|30317.84
23:40:55|30317.84
23:40:56|30317.84
23:40:57|30317.84
23:40:58|30317.84
23:40:59|30317.84
23:41:00|30317.84
23:41:01|30317.84
23:41:02|30317.84
23:41:03|30317.83
23:41:05|30317.83
23:41:06|30317.83
23:41:06|30317.83
23:41:08|30317.83
23:41:08|30317.83
23:41:09|30316.84
23:41:11|30316.84
23:41:12|30316.84
23:41:13|30316.03
23:41:14|30316.03
23:41:15|30316.03
23:41:15|30316.03
23:41:17|30316.04
23:41:17|30316.04
23:41:19|30316.04
23:41:19|30316.04
23:41:20|30309.73
23:41:22|30309.45
23:41:23|30309.45
23:41:24|30306.
23:41:25|30306.01
23:41:26|30306.01
23:41:27|30299.99
23:41:28|30299.99
23:41:29|30299.99
23:41:30|30299.99
23:41:30|30299.53
23:41:32|30299.53
23:41:33|30299.53
23:41:34|30299.53
23:41:35|30299.52
23:41:36|30299.52
23:41:37|30299.52
23:41:38|30299.52
23:41:39|30299.52
23:41:40|30299.52
23:41:41|30297.26
23:41:42|30297.26
23:41:43|30296.57
23:41:44|30296.57
23:41:45|30296.57
23:41:46|30296.57
23:41:47|30296.57
23:41:48|30294.99
23:41:49|30294.99
23:41:50|30294.99
23:41:51|30294.99
23:41:53|30294.98
23:41:54|30294.98
23:41:55|30294.98
23:41:56|30294.99
23:41:57|30294.99
23:41:58|30294.99
23:41:59|30294.99
23:42:00|30294.99
23:42:01|30294.99
23:42:02|30294.99
23:42:03|30294.99
23:42:05|30294.99
23:42:05|30294.99
23:42:06|30294.99
23:42:07|30296.58
23:42:08|30303.99
23:42:09|30303.99
23:42:10|30303.99
23:42:11|30303.99
23:42:12|30303.99
23:42:13|30303.99
23:42:14|30303.99
23:42:15|30303.99
23:42:16|30303.99
23:42:17|30303.99
23:42:18|30303.99
23:42:19|30303.99
23:42:21|30303.99
23:42:22|30303.99
23:42:22|30303.99
23:42:24|30303.99
23:42:25|30303.99
23:42:26|30303.99
23:42:26|30303.99
23:42:28|30303.98
23:42:29|30303.99
23:42:29|30303.99
23:42:30|30303.99
23:42:32|30303.99
23:42:33|30303.99
23:42:33|30303.99
23:42:34|30303.99
23:42:36|30303.99
23:42:37|30303.99
23:42:38|30303.99
23:42:39|30303.99
23:42:40|30303.99
23:42:41|30303.99
23:42:42|30303.99
23:42:43|30303.99
23:42:44|30303.99
23:42:44|30305.93
23:42:45|30305.93
23:42:47|30305.93
23:42:47|30305.93
23:42:48|30305.93
23:42:49|30305.93
23:42:51|30305.93
23:42:51|30305.93
23:42:53|30305.93
23:42:54|30305.93
23:42:55|30305.93
23:42:56|30305.93
23:42:57|30305.92
23:42:58|30305.92
23:42:59|30305.92
23:43:01|30305.92
23:43:01|30305.92
23:43:02|30305.92
23:43:04|30305.92
23:43:04|30305.92
23:43:05|30305.92
23:43:06|30305.92
23:43:08|30305.92
23:43:09|30305.92
23:43:10|30305.92
23:43:10|30305.92
23:43:12|30305.92
23:43:13|30305.92
23:43:14|30305.92
23:43:15|30305.92
23:43:16|30305.92
23:43:17|30305.92
23:43:18|30305.92
23:43:19|30305.93
23:43:20|30305.93
23:43:21|30305.92
23:43:22|30305.92
23:43:23|30305.92
23:43:24|30305.92
23:43:25|30305.92
23:43:26|30305.92
23:43:27|30305.92
23:43:28|30305.92
23:43:29|30305.92
23:43:30|30305.92
23:43:31|30305.92
23:43:32|30305.92
23:43:33|30305.92
23:43:34|30305.92
23:43:35|30305.92
23:43:36|30305.92
23:43:37|30305.92
23:43:38|30305.92
23:43:39|30305.93
23:43:40|30305.93
23:43:41|30305.93
23:43:42|30305.93
23:43:43|30305.93
23:43:44|30305.93
23:43:45|30305.93
23:43:46|30305.93
23:43:47|30305.93
23:43:48|30305.93
23:43:49|30305.93
23:43:50|30305.93
23:43:51|30305.93
23:43:52|30305.93
23:43:53|30305.93
23:43:54|30305.93
23:43:55|30305.93
23:43:56|30305.93
23:43:57|30305.93
23:43:58|30307.99
23:43:59|30307.99
23:44:00|30307.99
23:44:01|30307.99
23:44:02|30307.99
23:44:03|30307.99
23:44:04|30307.99
23:44:05|30308.
23:44:06|30308.
23:44:07|30308.
23:44:08|30308.
23:44:09|30308.
23:44:10|30308.
23:44:11|30308.
23:44:12|30308.
23:44:13|30308.
23:44:14|30308.
23:44:15|30308.
23:44:16|30308.
23:44:17|30307.99
23:44:18|30307.99
23:44:19|30307.99
23:44:21|30307.99
23:44:22|30307.99
23:44:22|30307.99
23:44:23|30311.79
23:44:25|30311.79
23:44:25|30313.08
23:44:27|30313.07
23:44:27|30313.07
23:44:29|30313.07
23:44:30|30313.07
23:44:31|30313.08
23:44:32|30313.08
23:44:33|30313.08
23:44:33|30313.08
23:44:34|30313.08
23:44:36|30313.08
23:44:37|30313.08
23:44:37|30313.08
23:44:38|30313.99
23:44:40|30314.
23:44:41|30314.
23:44:42|30314.
23:44:43|30314.
23:44:44|30314.
23:44:45|30314.
23:44:46|30314.
23:44:47|30314.
23:44:48|30313.99
23:44:49|30313.99
23:44:50|30314.
23:44:51|30314.
23:44:52|30314.
23:44:53|30314.
23:44:54|30314.
23:44:55|30314.
23:44:56|30314.
23:44:58|30314.
23:44:58|30314.
23:44:59|30314.
23:45:01|30314.
23:45:02|30313.99
23:45:03|30313.99
23:45:04|30314.
23:45:05|30314.
23:45:06|30314.
23:45:06|30312.6
23:45:08|30312.6
23:45:09|30308.
23:45:10|30308.
23:45:11|30308.
23:45:12|30308.
23:45:13|30308.
23:45:13|30308.
23:45:15|30306.27
23:45:16|30306.27
23:45:16|30306.27
23:45:18|30306.27
23:45:19|30306.27
23:45:20|30306.27
23:45:20|30303.99
23:45:22|30303.99
23:45:22|30303.99
23:45:24|30302.01
23:45:24|30302.01
23:45:26|30302.01
23:45:26|30301.74
23:45:27|30301.74
23:45:29|30301.74
23:45:29|30301.74
23:45:30|30300.
23:45:32|30298.
23:45:33|30298.
23:45:34|30298.
23:45:35|30298.
23:45:36|30298.
23:45:37|30298.
23:45:38|30298.
23:45:39|30297.2
23:45:40|30297.2
23:45:41|30297.2
23:45:42|30297.2
23:45:43|30297.2
23:45:44|30297.2
23:45:45|30297.2
23:45:46|30297.2
23:45:47|30297.2
23:45:48|30297.2
23:45:48|30297.2
23:45:50|30292.07
23:45:50|30292.07
23:45:51|30290.02
23:45:53|30290.02
23:45:53|30290.02
23:45:55|30290.02
23:45:56|30290.02
23:45:58|30288.2
23:45:59|30287.21
23:46:00|30287.22
23:46:01|30287.22
23:46:02|30287.22
23:46:03|30286.41
23:46:04|30286.41
23:46:05|30283.18
23:46:07|30283.18
23:46:07|30283.18
23:46:08|30283.18
23:46:09|30283.18
23:46:10|30283.18
23:46:11|30283.18
23:46:12|30283.18
23:46:13|30283.18
23:46:14|30283.18
23:46:15|30277.76
23:46:16|30265.27
23:46:17|30262.01
23:46:18|30262.01
23:46:19|30262.
23:46:20|30264.
23:46:21|30264.
23:46:22|30265.27
23:46:23|30265.27
23:46:24|30271.25
23:46:25|30271.25
23:46:26|30271.25
23:46:27|30271.25
23:46:28|30272.
23:46:29|30272.
23:46:30|30272.
23:46:32|30272.
23:46:33|30272.
23:46:34|30272.
23:46:34|30274.
23:46:36|30274.
23:46:37|30274.
23:46:38|30274.
23:46:38|30274.
23:46:40|30275.99
23:46:41|30263.99
23:46:42|30264.
23:46:42|30263.99
23:46:43|30263.04
23:46:44|30263.04
23:46:46|30263.04
23:46:46|30263.04
23:46:48|30257.09
23:46:48|30257.09
23:46:49|30256.33
23:46:51|30256.33
23:46:51|30256.33
23:46:52|30256.33
23:46:54|30256.87
23:46:55|30260.86
23:46:55|30260.86
23:46:56|30260.86
23:46:58|30260.86
23:46:59|30260.86
23:47:00|30260.86
23:47:01|30260.86
23:47:02|30260.86
23:47:03|30260.86
23:47:04|30260.86
23:47:05|30260.86
23:47:06|30262.
23:47:07|30262.
23:47:08|30262.
23:47:09|30262.
23:47:10|30262.
23:47:11|30262.
23:47:12|30262.
23:47:13|30262.
23:47:14|30262.
23:47:15|30262.
23:47:16|30268.95
23:47:17|30268.95
23:47:18|30268.95
23:47:20|30269.93
23:47:20|30269.93
23:47:21|30269.93
23:47:22|30272.
23:47:23|30272.
23:47:24|30272.
23:47:25|30272.
23:47:26|30272.
23:47:27|30275.66
23:47:28|30275.66
23:47:29|30275.66
23:47:30|30275.66
23:47:31|30275.66
23:47:32|30275.66
23:47:33|30275.66
23:47:34|30275.66
23:47:35|30275.65
23:47:36|30275.65
23:47:37|30275.65
23:47:38|30275.66
23:47:39|30275.66
23:47:40|30275.66
23:47:41|30275.66
23:47:42|30275.66
23:47:43|30275.66
23:47:44|30275.66
23:47:45|30275.66
23:47:46|30275.66
23:47:47|30275.66
23:47:48|30275.66
23:47:49|30275.66
23:47:50|30275.65
23:47:51|30275.65
23:47:52|30275.65
23:47:53|30275.65
23:47:54|30275.65
23:47:55|30275.65
23:47:56|30275.65
23:47:58|30275.66
23:47:59|30275.66
23:48:00|30275.66
23:48:01|30275.66
23:48:03|30275.66
23:48:03|30275.66
23:48:04|30275.66
23:48:05|30276.16
23:48:06|30277.99
23:48:07|30277.99
23:48:09|30278.67
23:48:10|30278.67
23:48:11|30278.67
23:48:12|30278.67
23:48:14|30278.67
23:48:14|30278.67
23:48:15|30278.67
23:48:16|30278.67
23:48:17|30278.67
23:48:18|30278.67
23:48:19|30278.67
23:48:21|30278.67
23:48:21|30278.67
23:48:22|30278.67
23:48:23|30278.67
23:48:25|30278.66
23:48:25|30278.66
23:48:26|30278.67
23:48:27|30278.67
23:48:28|30278.67
23:48:30|30278.67
23:48:30|30278.67
23:48:31|30278.67
23:48:32|30278.67
23:48:33|30278.67
23:48:34|30278.67
23:48:35|30278.67
23:48:37|30278.67
23:48:38|30278.67
23:48:39|30278.67
23:48:39|30278.67
23:48:41|30278.67
23:48:41|30278.67
23:48:43|30278.67
23:48:43|30278.66
23:48:45|30278.66
23:48:45|30278.67
23:48:47|30278.67
23:48:47|30278.67
23:48:49|30278.67
23:48:49|30278.67
23:48:51|30278.67
23:48:52|30278.67
23:48:53|30278.67
23:48:53|30278.67
23:48:55|30278.67
23:48:56|30278.67
23:48:57|30278.67
23:48:57|30278.67
23:48:59|30278.67
23:49:00|30278.67
23:49:02|30278.67
23:49:03|30278.67
23:49:03|30278.67
23:49:05|30278.66
23:49:06|30278.66
23:49:07|30278.66
23:49:08|30278.66
23:49:09|30278.66
23:49:10|30278.66
23:49:11|30278.66
23:49:12|30278.66
23:49:13|30278.66
23:49:14|30278.66
23:49:15|30278.66
23:49:16|30278.66
23:49:17|30278.66
23:49:18|30278.66
23:49:19|30278.66
23:49:20|30278.66
23:49:21|30278.66
23:49:22|30278.66
23:49:23|30278.66
23:49:24|30278.66
23:49:25|30278.66
23:49:26|30278.66
23:49:27|30278.66
23:49:28|30278.66
23:49:29|30278.66
23:49:30|30278.66
23:49:31|30278.66
23:49:32|30278.66
23:49:33|30278.66
23:49:34|30278.66
23:49:35|30278.66
23:49:36|30281.19
23:49:37|30281.74
23:49:38|30281.74
23:49:39|30281.74
23:49:40|30281.74
23:49:41|30281.74
23:49:42|30284.01
23:49:43|30284.01
23:49:44|30284.01
23:49:45|30284.01
23:49:46|30284.01
23:49:47|30284.01
23:49:48|30284.91
23:49:49|30284.9
23:49:50|30284.91
23:49:51|30284.91
23:49:52|30284.91
23:49:53|30284.91
23:49:54|30284.91
23:49:55|30284.91
23:49:56|30284.91
23:49:57|30284.91
23:49:58|30284.91
23:49:59|30284.91
23:50:00|30284.91
23:50:01|30284.91
23:50:03|30284.91
23:50:04|30284.91
23:50:05|30284.91
23:50:06|30284.91
23:50:06|30284.91
23:50:08|30284.91
23:50:09|30284.91
23:50:10|30284.08
23:50:10|30284.08
23:50:12|30284.08
23:50:13|30284.08
23:50:14|30284.08
23:50:15|30284.07
23:50:16|30284.07
23:50:17|30284.07
23:50:18|30284.07
23:50:19|30284.07
23:50:20|30284.07
23:50:21|30284.08
23:50:22|30284.08
23:50:23|30284.08
23:50:24|30284.08
23:50:25|30284.08
23:50:26|30284.08
23:50:27|30284.08
23:50:28|30284.08
23:50:29|30284.08
23:50:30|30284.08
23:50:31|30284.08
23:50:32|30284.08
23:50:33|30284.08
23:50:34|30284.08
23:50:35|30284.08
23:50:36|30284.07
23:50:37|30284.07
23:50:38|30284.07
23:50:39|30284.07
23:50:40|30284.07
23:50:41|30284.07
23:50:43|30284.07
23:50:43|30284.07
23:50:44|30284.07
23:50:45|30284.07
23:50:46|30284.07
23:50:47|30284.07
23:50:48|30284.07
23:50:49|30284.07
23:50:50|30284.07
23:50:51|30284.07
23:50:52|30284.07
23:50:53|30284.07
23:50:54|30284.08
23:50:55|30284.07
23:50:56|30284.07
23:50:57|30284.07
23:50:58|30284.07
23:50:59|30284.07
23:51:01|30284.07
23:51:02|30284.07
23:51:03|30284.07
23:51:04|30284.07
23:51:05|30284.07
23:51:06|30284.07
23:51:07|30284.07
23:51:08|30284.07
23:51:09|30284.07
23:51:10|30284.07
23:51:11|30284.08
23:51:12|30284.08
23:51:13|30284.08
23:51:14|30284.08
23:51:15|30284.08
23:51:16|30284.08
23:51:17|30284.08
23:51:18|30284.08
23:51:19|30284.08
23:51:20|30284.08
23:51:21|30284.08
23:51:22|30284.08
23:51:24|30284.08
23:51:24|30284.08
23:51:25|30287.37
23:51:26|30287.37
23:51:27|30287.37
23:51:28|30287.37
23:51:29|30287.37
23:51:30|30288.
23:51:31|30288.
23:51:32|30288.
23:51:33|30288.
23:51:34|30288.
23:51:35|30288.
23:51:36|30288.08
23:51:37|30288.08
23:51:38|30288.08
23:51:39|30290.02
23:51:40|30290.02
23:51:41|30290.02
23:51:42|30290.02
23:51:43|30291.77
23:51:44|30291.77
23:51:45|30291.77
23:51:46|30291.77
23:51:47|30291.77
23:51:48|30291.77
23:51:49|30291.77
23:51:50|30291.77
23:51:51|30293.01
23:51:52|30293.01
23:51:53|30293.01
23:51:54|30293.01
23:51:55|30293.01
23:51:56|30293.51
23:51:57|30293.51
23:51:58|30293.51
23:51:59|30295.08
23:52:00|30295.09
23:52:02|30295.62
23:52:03|30295.62
23:52:04|30295.62
23:52:05|30295.62
23:52:06|30297.89
23:52:07|30297.88
23:52:08|30297.88
23:52:09|30297.88
23:52:10|30297.88
23:52:11|30300.
23:52:12|30300.68
23:52:13|30300.68
23:52:14|30300.88
23:52:15|30302.26
23:52:16|30302.27
23:52:17|30304.42
23:52:18|30304.42
23:52:19|30304.42
23:52:20|30304.42
23:52:21|30304.42
23:52:22|30305.43
23:52:23|30305.43
23:52:24|30305.43
23:52:26|30305.43
23:52:26|30305.43
23:52:27|30305.43
23:52:28|30305.43
23:52:30|30305.43
23:52:31|30305.44
23:52:31|30305.44
23:52:33|30305.44
23:52:33|30305.44
23:52:35|30305.44
23:52:35|30305.44
23:52:36|30305.44
23:52:37|30305.44
23:52:38|30305.44
23:52:40|30305.44
23:52:40|30305.44
23:52:41|30305.44
23:52:43|30305.43
23:52:43|30305.43
23:52:45|30305.43
23:52:46|30305.43
23:52:47|30305.43
23:52:48|30305.43
23:52:49|30305.43
23:52:50|30305.44
23:52:51|30305.44
23:52:52|30305.44
23:52:53|30305.44
23:52:54|30305.44
23:52:55|30305.44
23:52:56|30306.
23:52:57|30306.
23:52:58|30306.
23:52:59|30306.
23:53:00|30306.
23:53:01|30306.
23:53:02|30306.
23:53:04|30306.
23:53:05|30305.99
23:53:06|30305.99
23:53:06|30305.99
23:53:08|30306.
23:53:08|30306.
23:53:10|30305.99
23:53:11|30306.
23:53:12|30306.
23:53:13|30306.
23:53:14|30306.
23:53:15|30306.
23:53:16|30306.
23:53:17|30306.
23:53:18|30306.
23:53:19|30306.
23:53:20|30306.
23:53:21|30306.
23:53:22|30306.
23:53:23|30306.
23:53:24|30306.
23:53:25|30306.
23:53:26|30306.
23:53:27|30309.14
23:53:28|30309.14
23:53:29|30309.14
23:53:30|30309.14
23:53:31|30309.14
23:53:32|30309.14
23:53:33|30309.14
23:53:34|30309.14
23:53:35|30309.14
23:53:36|30309.14
23:53:37|30309.14
23:53:38|30309.14
23:53:39|30309.14
23:53:40|30309.14
23:53:41|30312.86
23:53:42|30312.86
23:53:43|30312.86
23:53:44|30312.86
23:53:45|30312.86
23:53:46|30312.86
23:53:47|30312.86
23:53:48|30312.86
23:53:49|30312.86
23:53:50|30312.86
23:53:51|30312.86
23:53:52|30313.24
23:53:53|30313.24
23:53:55|30313.24
23:53:55|30313.24
23:53:56|30313.24
23:53:57|30313.24
23:53:58|30313.24
23:53:59|30313.24
23:54:00|30313.24
23:54:01|30313.24
23:54:02|30313.24
23:54:04|30313.24
23:54:05|30313.24
23:54:06|30313.24
23:54:07|30313.24
23:54:08|30313.61
23:54:09|30313.61
23:54:11|30313.61
23:54:11|30313.61
23:54:12|30313.61
23:54:13|30313.61
23:54:14|30313.61
23:54:15|30313.61
23:54:16|30313.61
23:54:17|30313.61
23:54:18|30313.61
23:54:19|30313.61
23:54:20|30313.68
23:54:22|30313.68
23:54:22|30313.67
23:54:23|30313.67
23:54:24|30313.67
23:54:26|30313.67
23:54:27|30313.68
23:54:27|30313.68
23:54:28|30313.68
23:54:30|30313.68
23:54:31|30313.7
23:54:31|30313.7
23:54:33|30313.7
23:54:34|30313.7
23:54:34|30313.7
23:54:36|30313.7
23:54:37|30313.7
23:54:38|30313.7
23:54:39|30313.7
23:54:40|30313.7
23:54:41|30313.7
23:54:42|30313.7
23:54:43|30313.7
23:54:43|30313.7
23:54:45|30313.7
23:54:45|30313.7
23:54:47|30313.7
23:54:47|30313.7
23:54:48|30313.7
23:54:49|30313.7
23:54:51|30313.7
23:54:52|30313.7
23:54:52|30313.7
23:54:54|30314.09
23:54:55|30314.09
23:54:56|30315.11
23:54:56|30315.11
23:54:58|30315.11
23:54:59|30315.11
23:54:59|30315.11
23:55:01|30315.11
23:55:01|30315.11
23:55:03|30315.11
23:55:03|30315.11
23:55:05|30315.11
23:55:06|30315.11
23:55:06|30315.11
23:55:07|30315.1
23:55:09|30315.1
23:55:10|30315.1
23:55:11|30315.1
23:55:12|30315.1
23:55:13|30315.1
23:55:14|30315.1
23:55:15|30315.1
23:55:16|30315.1
23:55:17|30315.1
23:55:18|30315.1
23:55:19|30315.32
23:55:20|30315.32
23:55:21|30315.32
23:55:22|30315.32
23:55:23|30315.32
23:55:24|30315.32
23:55:25|30315.32
23:55:26|30315.32
23:55:27|30315.33
23:55:28|30315.33
23:55:29|30315.33
23:55:30|30315.33
23:55:31|30315.33
23:55:32|30315.33
23:55:33|30315.33
23:55:34|30315.32
23:55:35|30315.32
23:55:36|30315.32
23:55:37|30315.93
23:55:38|30315.94
23:55:39|30315.94
23:55:40|30315.94
23:55:41|30315.94
23:55:42|30315.94
23:55:43|30315.94
23:55:44|30315.94
23:55:45|30315.94
23:55:46|30315.94
23:55:47|30315.94
23:55:48|30315.94
23:55:49|30315.94
23:55:50|30316.38
23:55:51|30316.38
23:55:52|30316.38
23:55:53|30316.38
23:55:55|30316.38
23:55:55|30316.38
23:55:56|30316.38
23:55:57|30316.38
23:55:59|30316.38
23:56:00|30316.86
23:56:00|30316.86
23:56:01|30316.86
23:56:03|30317.29
23:56:03|30317.29
23:56:04|30317.29
23:56:06|30315.33
23:56:07|30315.33
23:56:08|30315.33
23:56:09|30315.33
23:56:10|30315.34
23:56:11|30315.34
23:56:12|30315.34
23:56:13|30315.34
23:56:14|30315.34
23:56:15|30315.34
23:56:16|30315.34
23:56:18|30315.34
23:56:18|30315.34
23:56:19|30315.34
23:56:20|30315.34
23:56:21|30315.33
23:56:22|30315.33
23:56:23|30315.33
23:56:24|30315.33
23:56:25|30315.33
23:56:26|30315.33
23:56:27|30315.33
23:56:28|30315.33
23:56:30|30315.33
23:56:30|30315.33
23:56:31|30315.33
23:56:33|30315.33
23:56:34|30315.33
23:56:34|30315.34
23:56:35|30315.34
23:56:36|30315.34
23:56:37|30315.34
23:56:39|30315.34
23:56:40|30315.34
23:56:41|30315.34
23:56:42|30315.33
23:56:43|30315.34
23:56:43|30315.34
23:56:45|30315.34
23:56:46|30315.34
23:56:47|30315.34
23:56:47|30317.88
23:56:49|30317.88
23:56:49|30317.88
23:56:50|30320.48
23:56:52|30320.48
23:56:53|30320.48
23:56:53|30320.48
23:56:54|30320.48
23:56:56|30320.48
23:56:56|30320.48
23:56:58|30320.48
23:56:59|30320.48
23:56:59|30320.88
23:57:00|30322.03
23:57:02|30322.03
23:57:03|30322.03
23:57:04|30322.03
23:57:04|30322.58
23:57:06|30322.57
23:57:07|30322.57
23:57:08|30322.57
23:57:09|30322.57
23:57:10|30322.58
23:57:11|30322.58
23:57:12|30322.58
23:57:13|30322.58
23:57:14|30322.58
23:57:15|30322.58
23:57:16|30322.58
23:57:17|30322.58
23:57:18|30322.57
23:57:19|30322.57
23:57:20|30322.57
23:57:21|30322.57
23:57:22|30322.57
23:57:23|30322.57
23:57:25|30322.58
23:57:25|30322.58
23:57:26|30322.58
23:57:27|30322.58
23:57:28|30322.58
23:57:29|30322.58
23:57:30|30322.58
23:57:31|30322.58
23:57:32|30322.58
23:57:33|30322.58
23:57:34|30322.58
23:57:35|30322.58
23:57:36|30322.58
23:57:37|30322.57
23:57:38|30322.57
23:57:39|30322.57
23:57:40|30322.57
23:57:41|30322.57
23:57:42|30322.57
23:57:43|30322.57
23:57:44|30322.57
23:57:45|30322.57
23:57:46|30322.57
23:57:47|30322.57
23:57:48|30322.57
23:57:49|30322.57
23:57:50|30322.57
23:57:51|30322.58
23:57:52|30322.57
23:57:53|30322.57
23:57:54|30322.57
23:57:55|30322.57
23:57:56|30322.57
23:57:57|30322.57
23:57:58|30322.57
23:57:59|30322.57
23:58:00|30322.57
23:58:01|30322.57
23:58:02|30322.57
23:58:04|30322.57
23:58:04|30322.57
23:58:05|30322.57
23:58:06|30322.58
23:58:07|30322.58
23:58:09|30322.58
23:58:10|30322.58
23:58:11|30322.58
23:58:12|30322.58
23:58:13|30322.58
23:58:14|30322.58
23:58:14|30322.58
23:58:16|30322.58
23:58:17|30322.58
23:58:18|30322.58
23:58:19|30322.58
23:58:20|30322.58
23:58:21|30322.58
23:58:22|30322.58
23:58:23|30322.58
23:58:24|30322.58
23:58:25|30322.58
23:58:26|30322.58
23:58:27|30322.58
23:58:29|30322.58
23:58:29|30322.58
23:58:30|30322.58
23:58:31|30322.58
23:58:32|30322.58
23:58:34|30322.58
23:58:34|30322.58
23:58:36|30322.58
23:58:37|30322.58
23:58:37|30322.58
23:58:38|30322.58
23:58:39|30322.58
23:58:41|30322.58
23:58:41|30322.58
23:58:42|30322.58
23:58:43|30322.58
23:58:45|30322.58
23:58:45|30322.58
23:58:47|30322.58
23:58:48|30322.58
23:58:48|30322.58
23:58:49|30322.58
23:58:50|30322.58
23:58:51|30322.58
23:58:53|30322.57
23:58:53|30322.57
23:58:55|30322.57
23:58:56|30322.57
23:58:56|30322.57
23:58:57|30322.57
23:58:59|30322.57
23:58:59|30322.57
23:59:00|30322.58
23:59:01|30322.58
23:59:03|30322.58
23:59:03|30322.58
23:59:04|30322.58
23:59:05|30322.58
23:59:06|30322.58
23:59:07|30322.58
23:59:09|30322.58
23:59:10|30322.58
23:59:11|30322.58
23:59:12|30322.58
23:59:13|30322.58
23:59:14|30322.58
23:59:15|30322.58
23:59:16|30322.58
23:59:17|30322.58
23:59:18|30322.58
23:59:19|30322.58
23:59:20|30322.58
23:59:21|30322.57
23:59:22|30322.58
23:59:23|30322.58
23:59:24|30322.58
23:59:25|30322.58
23:59:26|30322.58
23:59:28|30322.58
23:59:29|30322.58
23:59:29|30322.58
23:59:31|30322.58
23:59:32|30322.58
23:59:32|30322.58
23:59:34|30322.57
23:59:35|30322.58
23:59:36|30322.58
23:59:37|30322.58
23:59:38|30322.58
23:59:38|30322.58
23:59:39|30322.58
23:59:41|30322.58
23:59:42|30322.58
23:59:42|30322.58
23:59:43|30322.58
23:59:44|30322.58
23:59:45|30322.58
23:59:46|30322.58
23:59:47|30322.58
23:59:49|30322.58
23:59:50|30322.58
23:59:50|30322.58
23:59:51|30322.58
23:59:53|30322.58
23:59:53|30322.58
23:59:54|30322.58
23:59:56|30322.58
23:59:56|30322.58
23:59:58|30322.58
23:59:59|30322.58
23:59:59|30322.58