00:00:00|30622.
00:00:01|30622.
00:00:02|30622.
00:00:04|30622.
00:00:05|30622.
00:00:05|30622.01
00:00:07|30622.01
00:00:07|30622.01
00:00:08|30622.01
00:00:09|30622.01
00:00:10|30622.01
00:00:12|30623.34
00:00:12|30630.
00:00:14|30630.
00:00:14|30630.
00:00:16|30630.38
00:00:17|30630.53
00:00:18|30630.52
00:00:19|30630.52
00:00:20|30630.52
00:00:21|30630.53
00:00:22|30630.53
00:00:23|30630.53
00:00:23|30630.53
00:00:25|30630.53
00:00:26|30630.53
00:00:27|30630.53
00:00:28|30630.53
00:00:29|30630.53
00:00:30|30630.53
00:00:31|30630.53
00:00:32|30630.53
00:00:34|30630.53
00:00:34|30630.53
00:00:35|30630.53
00:00:36|30630.53
00:00:38|30630.53
00:00:38|30630.53
00:00:40|30630.52
00:00:41|30630.52
00:00:42|30630.52
00:00:43|30630.52
00:00:43|30630.52
00:00:44|30630.52
00:00:46|30630.52
00:00:47|30630.52
00:00:48|30630.52
00:00:49|30630.52
00:00:49|30630.52
00:00:50|30630.52
00:00:51|30630.52
00:00:53|30630.53
00:00:53|30630.53
00:00:55|30630.53
00:00:56|30630.53
00:00:56|30630.53
00:00:57|30631.15
00:00:58|30631.15
00:00:59|30631.17
00:01:01|30631.17
00:01:02|30631.17
00:01:03|30631.17
00:01:04|30631.17
00:01:05|30631.17
00:01:06|30631.17
00:01:07|30631.17
00:01:08|30631.17
00:01:09|30631.17
00:01:10|30631.17
00:01:11|30631.17
00:01:11|30631.17
00:01:13|30631.18
00:01:14|30631.17
00:01:15|30631.17
00:01:15|30626.08
00:01:17|30619.92
00:01:18|30619.92
00:01:19|30619.92
00:01:20|30619.92
00:01:21|30619.92
00:01:22|30619.92
00:01:23|30619.92
00:01:24|30619.92
00:01:25|30619.92
00:01:26|30619.92
00:01:27|30619.92
00:01:27|30618.01
00:01:29|30618.
00:01:30|30618.
00:01:31|30618.
00:01:32|30618.
00:01:33|30618.
00:01:34|30618.
00:01:35|30618.01
00:01:36|30618.01
00:01:37|30618.01
00:01:38|30629.99
00:01:39|30629.99
00:01:40|30629.99
00:01:41|30629.99
00:01:43|30629.99
00:01:43|30630.
00:01:45|30630.
00:01:45|30630.
00:01:46|30630.
00:01:48|30630.
00:01:48|30630.
00:01:50|30630.
00:01:50|30630.
00:01:52|30630.
00:01:52|30630.
00:01:53|30629.99
00:01:54|30629.99
00:01:55|30629.99
00:01:56|30628.02
00:01:58|30628.02
00:01:58|30628.02
00:01:59|30628.02
00:02:00|30628.02
00:02:02|30627.02
00:02:03|30627.02
00:02:03|30624.36
00:02:05|30624.36
00:02:06|30624.36
00:02:07|30624.36
00:02:08|30624.36
00:02:09|30624.36
00:02:09|30624.36
00:02:11|30624.36
00:02:12|30623.77
00:02:13|30622.44
00:02:13|30622.44
00:02:15|30620.44
00:02:16|30620.44
00:02:17|30618.71
00:02:18|30618.71
00:02:19|30618.71
00:02:20|30617.01
00:02:21|30617.01
00:02:22|30617.01
00:02:23|30617.01
00:02:23|30617.01
00:02:25|30617.01
00:02:26|30617.01
00:02:26|30617.01
00:02:27|30617.01
00:02:29|30617.01
00:02:30|30616.51
00:02:30|30616.51
00:02:31|30616.51
00:02:33|30616.51
00:02:35|30616.51
00:02:36|30616.51
00:02:36|30616.51
00:02:38|30616.51
00:02:39|30616.51
00:02:40|30616.51
00:02:41|30616.51
00:02:42|30616.51
00:02:43|30616.51
00:02:44|30616.51
00:02:45|30616.51
00:02:46|30617.02
00:02:47|30617.02
00:02:48|30617.99
00:02:49|30618.
00:02:50|30618.
00:02:51|30618.
00:02:52|30618.
00:02:54|30618.
00:02:54|30618.
00:02:56|30618.
00:02:56|30618.
00:02:57|30618.
00:02:58|30618.
00:02:59|30618.
00:03:00|30617.99
00:03:01|30616.51
00:03:03|30614.83
00:03:04|30612.55
00:03:05|30612.55
00:03:06|30612.55
00:03:07|30612.55
00:03:08|30612.55
00:03:09|30612.55
00:03:10|30612.55
00:03:11|30612.34
00:03:12|30612.34
00:03:13|30612.33
00:03:14|30612.33
00:03:15|30612.33
00:03:16|30612.33
00:03:17|30612.33
00:03:18|30612.33
00:03:19|30612.33
00:03:20|30612.34
00:03:21|30612.34
00:03:22|30617.31
00:03:23|30617.31
00:03:25|30617.31
00:03:25|30617.31
00:03:26|30620.29
00:03:27|30621.52
00:03:28|30621.52
00:03:29|30621.52
00:03:30|30621.52
00:03:31|30621.52
00:03:32|30625.99
00:03:33|30625.99
00:03:35|30625.99
00:03:35|30625.99
00:03:37|30625.99
00:03:38|30625.99
00:03:39|30625.99
00:03:40|30625.99
00:03:41|30625.99
00:03:42|30625.99
00:03:43|30625.99
00:03:44|30626.
00:03:45|30626.
00:03:46|30627.99
00:03:47|30630.
00:03:48|30630.58
00:03:49|30624.2
00:03:50|30624.2
00:03:51|30622.
00:03:52|30622.
00:03:53|30622.
00:03:54|30620.02
00:03:55|30620.02
00:03:56|30620.02
00:03:57|30620.02
00:03:58|30620.
00:03:59|30620.
00:04:00|30620.
00:04:01|30618.15
00:04:02|30618.15
00:04:03|30618.16
00:04:04|30618.16
00:04:05|30618.16
00:04:06|30618.16
00:04:07|30618.16
00:04:08|30618.16
00:04:09|30618.16
00:04:10|30618.16
00:04:11|30618.16
00:04:12|30618.16
00:04:13|30618.16
00:04:14|30618.16
00:04:15|30618.16
00:04:16|30618.16
00:04:17|30618.16
00:04:18|30616.
00:04:20|30616.
00:04:20|30616.
00:04:22|30616.
00:04:22|30616.
00:04:24|30616.
00:04:25|30616.
00:04:25|30616.
00:04:27|30616.
00:04:28|30616.
00:04:29|30616.
00:04:30|30616.01
00:04:30|30616.01
00:04:32|30616.01
00:04:33|30616.01
00:04:34|30616.01
00:04:35|30616.
00:04:36|30616.
00:04:37|30615.93
00:04:38|30615.93
00:04:40|30615.41
00:04:40|30615.41
00:04:41|30615.41
00:04:42|30615.41
00:04:44|30615.41
00:04:45|30612.81
00:04:45|30612.81
00:04:47|30612.81
00:04:48|30612.81
00:04:49|30612.81
00:04:50|30612.81
00:04:50|30612.81
00:04:51|30612.81
00:04:52|30612.81
00:04:54|30612.81
00:04:54|30612.81
00:04:56|30612.81
00:04:57|30612.81
00:04:57|30612.81
00:04:59|30612.81
00:05:00|30612.81
00:05:01|30612.81
00:05:02|30612.81
00:05:02|30612.81
00:05:03|30612.81
00:05:04|30615.64
00:05:05|30615.64
00:05:07|30615.64
00:05:08|30617.8
00:05:08|30617.8
00:05:10|30617.8
00:05:11|30617.8
00:05:12|30617.8
00:05:12|30617.8
00:05:14|30617.8
00:05:15|30617.81
00:05:15|30617.81
00:05:17|30617.81
00:05:18|30617.8
00:05:18|30617.8
00:05:20|30617.8
00:05:20|30617.8
00:05:21|30617.8
00:05:22|30617.8
00:05:24|30617.8
00:05:25|30617.8
00:05:26|30617.8
00:05:27|30617.8
00:05:28|30617.8
00:05:28|30617.8
00:05:29|30617.8
00:05:30|30617.8
00:05:31|30617.8
00:05:33|30617.8
00:05:33|30617.8
00:05:34|30617.8
00:05:36|30617.8
00:05:37|30617.8
00:05:38|30617.8
00:05:39|30617.8
00:05:40|30617.8
00:05:41|30617.8
00:05:42|30617.8
00:05:43|30617.8
00:05:45|30617.8
00:05:45|30617.8
00:05:46|30617.8
00:05:47|30617.8
00:05:48|30617.8
00:05:50|30617.8
00:05:51|30617.8
00:05:52|30617.8
00:05:52|30617.8
00:05:54|30617.8
00:05:54|30617.8
00:05:56|30617.8
00:05:56|30617.8
00:05:57|30617.8
00:05:59|30617.8
00:05:59|30617.8
00:06:00|30617.8
00:06:02|30617.8
00:06:03|30617.8
00:06:04|30617.8
00:06:05|30617.8
00:06:06|30617.8
00:06:07|30617.8
00:06:08|30617.8
00:06:09|30617.8
00:06:10|30617.8
00:06:11|30617.8
00:06:12|30617.8
00:06:13|30617.8
00:06:14|30617.8
00:06:15|30617.8
00:06:16|30617.8
00:06:17|30617.8
00:06:18|30617.8
00:06:19|30617.8
00:06:20|30616.
00:06:21|30614.
00:06:22|30614.
00:06:23|30614.
00:06:24|30614.
00:06:25|30614.
00:06:26|30614.
00:06:27|30614.
00:06:28|30614.
00:06:29|30614.
00:06:30|30614.
00:06:31|30614.
00:06:32|30614.
00:06:33|30614.
00:06:34|30614.
00:06:35|30614.
00:06:36|30614.
00:06:37|30614.
00:06:38|30614.
00:06:40|30614.
00:06:41|30609.4
00:06:42|30609.4
00:06:43|30609.4
00:06:45|30609.4
00:06:45|30609.4
00:06:46|30609.39
00:06:47|30609.39
00:06:48|30609.4
00:06:49|30609.4
00:06:50|30609.4
00:06:51|30609.4
00:06:52|30609.4
00:06:53|30606.53
00:06:54|30606.02
00:06:55|30606.02
00:06:56|30606.02
00:06:57|30606.02
00:06:58|30606.02
00:07:00|30606.02
00:07:00|30606.02
00:07:01|30606.02
00:07:03|30606.02
00:07:04|30606.02
00:07:04|30606.02
00:07:06|30606.02
00:07:07|30606.02
00:07:08|30607.99
00:07:08|30607.99
00:07:10|30607.99
00:07:11|30607.99
00:07:11|30610.
00:07:12|30610.
00:07:13|30612.
00:07:15|30612.
00:07:16|30612.
00:07:17|30611.99
00:07:17|30611.99
00:07:19|30611.99
00:07:19|30611.99
00:07:21|30611.99
00:07:22|30612.
00:07:23|30612.
00:07:23|30612.
00:07:25|30612.
00:07:26|30612.
00:07:27|30612.
00:07:27|30612.
00:07:29|30612.
00:07:30|30612.
00:07:30|30612.
00:07:32|30612.
00:07:33|30612.
00:07:34|30612.
00:07:35|30612.
00:07:35|30612.
00:07:37|30612.
00:07:37|30612.
00:07:39|30612.
00:07:41|30612.
00:07:42|30612.
00:07:43|30612.
00:07:44|30612.
00:07:45|30612.
00:07:45|30612.
00:07:46|30612.
00:07:48|30612.
00:07:49|30612.
00:07:50|30612.
00:07:50|30612.
00:07:51|30612.
00:07:53|30612.
00:07:53|30612.
00:07:55|30612.
00:07:56|30612.
00:07:57|30612.
00:07:58|30612.
00:07:59|30612.
00:08:00|30612.
00:08:01|30612.
00:08:02|30612.
00:08:03|30612.
00:08:04|30611.99
00:08:05|30611.99
00:08:07|30611.99
00:08:07|30611.99
00:08:08|30611.99
00:08:09|30611.99
00:08:10|30611.99
00:08:11|30611.99
00:08:12|30612.
00:08:13|30612.
00:08:14|30611.99
00:08:15|30611.99
00:08:16|30611.99
00:08:17|30611.99
00:08:18|30611.99
00:08:19|30611.99
00:08:20|30611.99
00:08:21|30611.99
00:08:22|30611.99
00:08:23|30611.99
00:08:24|30611.99
00:08:26|30611.99
00:08:26|30611.99
00:08:28|30611.99
00:08:28|30611.99
00:08:29|30611.99
00:08:31|30611.99
00:08:31|30612.
00:08:32|30612.
00:08:33|30612.
00:08:35|30612.
00:08:35|30612.
00:08:36|30612.
00:08:37|30612.
00:08:39|30612.
00:08:40|30612.
00:08:41|30612.
00:08:43|30611.99
00:08:44|30611.99
00:08:44|30611.99
00:08:45|30611.99
00:08:46|30611.99
00:08:47|30611.99
00:08:49|30611.99
00:08:49|30611.99
00:08:50|30611.99
00:08:51|30612.
00:08:53|30612.
00:08:54|30611.99
00:08:54|30611.99
00:08:56|30611.99
00:08:57|30612.
00:08:57|30612.
00:08:58|30612.
00:09:00|30605.89
00:09:00|30605.89
00:09:01|30605.89
00:09:03|30605.89
00:09:04|30605.89
00:09:04|30605.89
00:09:06|30603.39
00:09:06|30603.4
00:09:08|30603.4
00:09:09|30603.4
00:09:10|30603.4
00:09:11|30605.89
00:09:11|30605.89
00:09:13|30605.89
00:09:13|30605.89
00:09:15|30605.89
00:09:15|30605.89
00:09:16|30605.89
00:09:17|30613.9
00:09:18|30614.
00:09:19|30614.
00:09:21|30614.
00:09:21|30614.
00:09:22|30614.
00:09:24|30610.35
00:09:24|30610.35
00:09:25|30610.35
00:09:26|30609.42
00:09:27|30609.42
00:09:28|30609.42
00:09:29|30609.41
00:09:30|30609.41
00:09:32|30609.41
00:09:33|30609.42
00:09:33|30609.41
00:09:34|30612.
00:09:35|30612.
00:09:36|30613.25
00:09:37|30613.25
00:09:39|30613.26
00:09:40|30613.25
00:09:41|30613.25
00:09:42|30613.26
00:09:43|30613.26
00:09:44|30613.25
00:09:45|30613.25
00:09:46|30613.25
00:09:47|30613.25
00:09:48|30613.25
00:09:49|30613.25
00:09:50|30613.25
00:09:51|30613.25
00:09:53|30613.25
00:09:53|30613.25
00:09:54|30606.16
00:09:55|30606.16
00:09:57|30606.16
00:09:57|30606.16
00:09:59|30606.16
00:09:59|30606.16
00:10:01|30606.16
00:10:02|30606.16
00:10:03|30606.17
00:10:03|30606.17
00:10:05|30606.17
00:10:06|30606.17
00:10:07|30604.
00:10:08|30604.
00:10:09|30604.
00:10:09|30604.
00:10:10|30604.
00:10:12|30604.
00:10:13|30604.
00:10:14|30604.01
00:10:15|30604.01
00:10:16|30604.01
00:10:17|30604.
00:10:18|30604.
00:10:19|30604.
00:10:20|30604.
00:10:21|30604.
00:10:22|30604.
00:10:23|30604.01
00:10:24|30604.01
00:10:25|30604.01
00:10:26|30604.01
00:10:27|30604.01
00:10:28|30604.01
00:10:29|30604.01
00:10:30|30604.01
00:10:31|30604.01
00:10:32|30604.01
00:10:33|30604.01
00:10:34|30604.01
00:10:35|30604.01
00:10:36|30604.
00:10:37|30604.01
00:10:38|30604.01
00:10:39|30604.01
00:10:40|30604.01
00:10:41|30604.01
00:10:42|30604.01
00:10:44|30602.18
00:10:44|30602.18
00:10:45|30602.18
00:10:46|30602.
00:10:47|30602.
00:10:48|30602.
00:10:49|30602.
00:10:50|30602.
00:10:51|30602.
00:10:52|30602.
00:10:53|30602.01
00:10:54|30602.01
00:10:55|30602.01
00:10:56|30602.01
00:10:57|30602.01
00:10:58|30602.
00:10:59|30602.
00:11:00|30602.
00:11:01|30602.
00:11:02|30602.
00:11:03|30601.15
00:11:05|30601.15
00:11:05|30601.15
00:11:07|30601.15
00:11:07|30601.15
00:11:08|30593.54
00:11:10|30593.54
00:11:11|30593.54
00:11:11|30593.54
00:11:13|30593.54
00:11:13|30593.54
00:11:15|30593.54
00:11:15|30593.54
00:11:17|30593.54
00:11:18|30593.54
00:11:18|30593.54
00:11:20|30593.54
00:11:20|30593.54
00:11:21|30593.54
00:11:23|30593.54
00:11:23|30593.55
00:11:25|30593.55
00:11:25|30593.55
00:11:26|30593.55
00:11:28|30593.55
00:11:28|30593.55
00:11:29|30593.55
00:11:30|30593.55
00:11:32|30593.55
00:11:32|30593.55
00:11:33|30593.55
00:11:35|30593.55
00:11:36|30593.55
00:11:36|30593.55
00:11:38|30593.55
00:11:39|30593.55
00:11:40|30593.55
00:11:40|30593.55
00:11:41|30593.55
00:11:42|30593.54
00:11:44|30593.54
00:11:45|30593.54
00:11:46|30593.54
00:11:47|30593.54
00:11:48|30593.54
00:11:49|30593.55
00:11:50|30593.55
00:11:51|30593.55
00:11:52|30593.55
00:11:54|30593.55
00:11:54|30593.55
00:11:56|30593.55
00:11:56|30593.55
00:11:57|30593.55
00:11:59|30593.55
00:12:00|30593.55
00:12:00|30591.37
00:12:02|30591.3
00:12:03|30591.3
00:12:04|30591.3
00:12:05|30591.3
00:12:06|30591.3
00:12:07|30591.3
00:12:08|30591.3
00:12:09|30591.3
00:12:10|30591.3
00:12:11|30591.3
00:12:12|30591.3
00:12:13|30591.3
00:12:14|30590.42
00:12:15|30590.42
00:12:16|30590.42
00:12:17|30590.43
00:12:18|30590.43
00:12:20|30590.43
00:12:20|30590.43
00:12:21|30590.43
00:12:22|30590.43
00:12:23|30590.43
00:12:24|30590.43
00:12:25|30590.43
00:12:26|30590.43
00:12:27|30590.43
00:12:28|30590.43
00:12:29|30590.42
00:12:30|30590.42
00:12:31|30590.42
00:12:32|30590.42
00:12:33|30590.42
00:12:34|30590.42
00:12:35|30590.42
00:12:36|30590.43
00:12:37|30590.42
00:12:38|30592.04
00:12:39|30594.75
00:12:40|30594.75
00:12:41|30594.75
00:12:42|30594.75
00:12:43|30594.75
00:12:44|30594.76
00:12:46|30594.76
00:12:47|30594.76
00:12:48|30594.75
00:12:48|30594.75
00:12:50|30594.75
00:12:51|30594.75
00:12:52|30594.75
00:12:53|30594.75
00:12:54|30594.75
00:12:55|30594.75
00:12:56|30594.75
00:12:57|30594.75
00:12:58|30594.75
00:12:59|30594.75
00:13:00|30594.75
00:13:01|30594.75
00:13:02|30594.75
00:13:03|30594.75
00:13:04|30594.75
00:13:05|30594.75
00:13:06|30594.75
00:13:07|30594.75
00:13:08|30594.75
00:13:10|30594.75
00:13:10|30594.75
00:13:11|30594.75
00:13:12|30594.75
00:13:13|30594.75
00:13:14|30594.76
00:13:15|30594.76
00:13:16|30594.76
00:13:17|30594.76
00:13:18|30594.76
00:13:19|30594.76
00:13:21|30594.76
00:13:22|30594.76
00:13:23|30590.19
00:13:24|30590.19
00:13:24|30590.19
00:13:26|30590.19
00:13:26|30590.19
00:13:28|30590.19
00:13:29|30590.19
00:13:30|30590.19
00:13:31|30590.19
00:13:32|30590.19
00:13:32|30590.19
00:13:34|30590.19
00:13:35|30590.19
00:13:35|30590.19
00:13:36|30590.19
00:13:38|30590.17
00:13:38|30590.17
00:13:39|30592.94
00:13:40|30593.99
00:13:42|30593.99
00:13:43|30593.99
00:13:44|30593.99
00:13:46|30597.35
00:13:46|30597.35
00:13:48|30597.35
00:13:49|30597.35
00:13:50|30597.35
00:13:51|30597.35
00:13:51|30597.35
00:13:53|30598.73
00:13:53|30598.73
00:13:55|30598.73
00:13:56|30598.73
00:13:57|30598.73
00:13:58|30598.74
00:13:59|30598.74
00:14:00|30598.74
00:14:01|30598.74
00:14:02|30600.
00:14:03|30599.99
00:14:04|30599.99
00:14:05|30599.99
00:14:06|30600.
00:14:07|30600.
00:14:08|30600.
00:14:09|30600.
00:14:10|30600.
00:14:11|30600.
00:14:12|30600.
00:14:13|30600.
00:14:14|30600.
00:14:15|30601.51
00:14:16|30601.51
00:14:17|30599.99
00:14:18|30598.02
00:14:19|30598.02
00:14:20|30598.02
00:14:21|30598.02
00:14:22|30598.02
00:14:23|30598.02
00:14:24|30598.01
00:14:25|30598.01
00:14:26|30598.01
00:14:27|30598.01
00:14:28|30598.01
00:14:29|30598.01
00:14:30|30597.99
00:14:31|30597.99
00:14:32|30597.99
00:14:33|30597.99
00:14:34|30597.99
00:14:35|30597.99
00:14:36|30597.99
00:14:37|30597.99
00:14:38|30597.99
00:14:39|30597.99
00:14:40|30600.
00:14:41|30600.54
00:14:42|30600.54
00:14:43|30600.54
00:14:44|30600.54
00:14:46|30600.53
00:14:47|30600.53
00:14:48|30600.53
00:14:48|30600.53
00:14:50|30600.53
00:14:51|30600.53
00:14:52|30600.53
00:14:53|30600.53
00:14:54|30600.53
00:14:56|30600.53
00:14:56|30600.53
00:14:57|30600.53
00:14:58|30600.53
00:14:59|30600.53
00:15:00|30600.53
00:15:01|30600.53
00:15:02|30600.53
00:15:03|30594.51
00:15:04|30594.51
00:15:05|30594.51
00:15:06|30594.51
00:15:07|30592.28
00:15:08|30592.
00:15:09|30592.
00:15:10|30592.
00:15:11|30592.
00:15:13|30592.
00:15:13|30592.
00:15:14|30591.36
00:15:16|30591.36
00:15:17|30591.36
00:15:17|30591.36
00:15:18|30591.36
00:15:20|30591.36
00:15:20|30591.36
00:15:21|30591.36
00:15:22|30591.36
00:15:23|30591.36
00:15:24|30591.36
00:15:26|30591.37
00:15:26|30591.37
00:15:27|30591.37
00:15:28|30591.37
00:15:29|30591.37
00:15:31|30591.37
00:15:32|30591.37
00:15:32|30591.37
00:15:33|30591.37
00:15:34|30591.37
00:15:36|30591.37
00:15:36|30591.37
00:15:37|30591.37
00:15:38|30591.37
00:15:39|30591.37
00:15:41|30591.37
00:15:42|30591.37
00:15:42|30591.37
00:15:43|30591.37
00:15:45|30591.37
00:15:45|30591.37
00:15:47|30586.31
00:15:48|30584.41
00:15:49|30584.41
00:15:50|30584.01
00:15:50|30584.01
00:15:52|30584.01
00:15:52|30584.01
00:15:53|30584.01
00:15:55|30584.01
00:15:56|30584.
00:15:57|30584.01
00:15:58|30584.
00:15:59|30584.
00:16:00|30584.
00:16:01|30584.
00:16:02|30584.
00:16:03|30584.
00:16:04|30584.
00:16:06|30584.
00:16:06|30584.
00:16:07|30584.
00:16:08|30584.
00:16:09|30584.01
00:16:10|30584.01
00:16:11|30584.01
00:16:12|30583.19
00:16:13|30583.19
00:16:14|30583.19
00:16:16|30582.82
00:16:17|30582.53
00:16:17|30582.53
00:16:18|30582.53
00:16:20|30582.53
00:16:21|30582.53
00:16:21|30582.53
00:16:22|30582.53
00:16:23|30582.53
00:16:25|30582.53
00:16:25|30582.53
00:16:26|30582.53
00:16:27|30582.53
00:16:29|30582.53
00:16:29|30582.53
00:16:30|30582.53
00:16:31|30582.19
00:16:33|30582.19
00:16:33|30582.19
00:16:35|30582.19
00:16:36|30581.99
00:16:36|30581.74
00:16:38|30581.74
00:16:38|30581.74
00:16:39|30581.75
00:16:40|30581.75
00:16:41|30581.75
00:16:42|30581.75
00:16:43|30581.75
00:16:45|30581.75
00:16:45|30581.75
00:16:47|30581.75
00:16:48|30581.74
00:16:49|30581.74
00:16:51|30581.74
00:16:51|30581.5
00:16:53|30581.5
00:16:54|30581.5
00:16:55|30581.5
00:16:55|30581.5
00:16:56|30581.5
00:16:58|30581.5
00:16:58|30581.5
00:17:00|30581.5
00:17:01|30581.5
00:17:02|30581.5
00:17:03|30581.5
00:17:04|30581.5
00:17:05|30581.5
00:17:06|30585.3
00:17:07|30585.3
00:17:08|30586.83
00:17:09|30587.1
00:17:10|30587.1
00:17:11|30587.11
00:17:12|30587.11
00:17:13|30587.11
00:17:14|30587.11
00:17:15|30587.11
00:17:16|30587.11
00:17:17|30587.11
00:17:18|30587.1
00:17:19|30587.1
00:17:20|30587.1
00:17:21|30587.1
00:17:22|30587.1
00:17:23|30587.1
00:17:24|30587.11
00:17:25|30587.11
00:17:26|30587.1
00:17:27|30587.1
00:17:28|30587.1
00:17:29|30587.1
00:17:30|30587.1
00:17:31|30587.1
00:17:32|30587.1
00:17:33|30587.1
00:17:34|30587.1
00:17:35|30586.83
00:17:36|30586.83
00:17:37|30586.83
00:17:38|30586.83
00:17:39|30586.83
00:17:40|30586.83
00:17:41|30586.83
00:17:42|30586.83
00:17:43|30586.83
00:17:44|30586.83
00:17:45|30586.83
00:17:46|30586.83
00:17:47|30586.83
00:17:49|30584.01
00:17:50|30584.01
00:17:51|30584.01
00:17:52|30584.01
00:17:53|30584.01
00:17:53|30584.01
00:17:54|30584.01
00:17:56|30584.01
00:17:57|30584.01
00:17:58|30584.01
00:17:59|30584.01
00:17:59|30584.01
00:18:01|30584.01
00:18:02|30584.01
00:18:03|30584.01
00:18:04|30584.01
00:18:05|30584.01
00:18:06|30584.01
00:18:07|30584.01
00:18:07|30584.01
00:18:09|30584.01
00:18:10|30584.01
00:18:11|30584.01
00:18:12|30584.01
00:18:13|30584.01
00:18:14|30584.01
00:18:14|30584.01
00:18:16|30584.01
00:18:17|30584.01
00:18:17|30587.7
00:18:19|30587.7
00:18:20|30587.7
00:18:21|30587.7
00:18:22|30587.98
00:18:23|30587.98
00:18:24|30587.98
00:18:25|30587.98
00:18:26|30587.98
00:18:27|30587.98
00:18:27|30587.98
00:18:29|30587.98
00:18:30|30586.
00:18:30|30585.56
00:18:32|30585.56
00:18:33|30585.56
00:18:34|30585.56
00:18:35|30585.56
00:18:36|30585.56
00:18:36|30585.56
00:18:38|30585.56
00:18:39|30585.56
00:18:39|30585.56
00:18:41|30585.56
00:18:42|30585.56
00:18:43|30585.56
00:18:44|30585.56
00:18:44|30585.56
00:18:45|30585.56
00:18:47|30585.56
00:18:48|30585.56
00:18:48|30585.56
00:18:50|30585.56
00:18:51|30585.56
00:18:52|30585.56
00:18:53|30585.56
00:18:54|30585.56
00:18:55|30584.02
00:18:56|30584.02
00:18:57|30584.02
00:18:58|30584.02
00:19:00|30584.02
00:19:00|30584.02
00:19:01|30584.02
00:19:02|30584.02
00:19:03|30584.02
00:19:05|30584.02
00:19:05|30584.02
00:19:06|30584.02
00:19:07|30584.02
00:19:08|30584.02
00:19:10|30584.02
00:19:10|30584.02
00:19:12|30584.01
00:19:13|30584.01
00:19:14|30584.01
00:19:15|30584.01
00:19:16|30584.01
00:19:16|30584.01
00:19:18|30584.01
00:19:19|30584.01
00:19:20|30584.01
00:19:20|30584.01
00:19:21|30584.01
00:19:23|30584.01
00:19:24|30584.01
00:19:24|30584.01
00:19:25|30584.01
00:19:26|30584.01
00:19:27|30584.02
00:19:29|30584.02
00:19:30|30584.02
00:19:30|30584.02
00:19:31|30584.02
00:19:33|30584.02
00:19:34|30582.33
00:19:34|30582.33
00:19:36|30580.72
00:19:36|30580.72
00:19:38|30580.72
00:19:38|30580.72
00:19:39|30580.72
00:19:40|30580.72
00:19:42|30580.72
00:19:43|30580.72
00:19:44|30578.73
00:19:44|30578.73
00:19:45|30578.01
00:19:46|30578.01
00:19:48|30578.01
00:19:48|30578.01
00:19:49|30578.01
00:19:51|30578.01
00:19:52|30578.01
00:19:53|30578.01
00:19:53|30578.01
00:19:54|30578.01
00:19:56|30578.01
00:19:57|30578.01
00:19:58|30578.01
00:19:59|30576.12
00:20:00|30569.9
00:20:01|30569.91
00:20:02|30569.91
00:20:04|30569.91
00:20:04|30569.91
00:20:05|30569.91
00:20:07|30570.49
00:20:08|30571.33
00:20:09|30571.33
00:20:10|30571.33
00:20:11|30571.34
00:20:11|30573.44
00:20:13|30573.44
00:20:14|30573.44
00:20:15|30573.44
00:20:16|30573.44
00:20:17|30574.
00:20:18|30574.
00:20:19|30574.
00:20:20|30574.
00:20:21|30573.99
00:20:22|30573.99
00:20:23|30573.99
00:20:24|30573.99
00:20:24|30573.99
00:20:26|30573.99
00:20:27|30574.
00:20:27|30574.
00:20:28|30574.
00:20:29|30574.
00:20:31|30574.
00:20:31|30573.99
00:20:33|30573.99
00:20:34|30573.99
00:20:35|30573.99
00:20:36|30573.99
00:20:37|30572.02
00:20:38|30568.62
00:20:39|30568.62
00:20:40|30568.62
00:20:41|30568.62
00:20:42|30568.62
00:20:43|30568.5
00:20:43|30568.5
00:20:45|30568.5
00:20:45|30568.49
00:20:47|30565.94
00:20:48|30565.94
00:20:48|30565.95
00:20:50|30565.95
00:20:51|30565.94
00:20:52|30565.94
00:20:54|30565.94
00:20:54|30565.94
00:20:56|30565.21
00:20:56|30565.21
00:20:57|30565.21
00:20:58|30565.21
00:20:59|30565.21
00:21:01|30565.21
00:21:01|30565.21
00:21:03|30565.21
00:21:04|30565.21
00:21:05|30565.21
00:21:05|30565.21
00:21:07|30565.21
00:21:08|30565.21
00:21:09|30565.21
00:21:09|30565.21
00:21:11|30567.16
00:21:12|30567.16
00:21:13|30567.99
00:21:14|30567.99
00:21:15|30567.99
00:21:16|30567.99
00:21:17|30567.99
00:21:18|30567.99
00:21:19|30567.99
00:21:20|30567.99
00:21:21|30567.99
00:21:22|30567.99
00:21:23|30567.99
00:21:24|30567.99
00:21:25|30567.99
00:21:26|30567.99
00:21:27|30568.
00:21:28|30568.
00:21:29|30568.
00:21:30|30568.
00:21:31|30567.99
00:21:32|30567.99
00:21:33|30567.99
00:21:34|30567.99
00:21:35|30567.99
00:21:36|30567.99
00:21:37|30567.99
00:21:38|30567.99
00:21:39|30567.99
00:21:40|30567.99
00:21:41|30567.99
00:21:42|30572.
00:21:43|30573.07
00:21:44|30573.07
00:21:45|30573.07
00:21:46|30573.07
00:21:47|30573.07
00:21:48|30573.07
00:21:49|30573.07
00:21:50|30573.07
00:21:51|30568.7
00:21:53|30568.7
00:21:54|30568.7
00:21:55|30568.7
00:21:56|30567.23
00:21:57|30567.23
00:21:58|30567.23
00:21:59|30567.23
00:22:00|30567.23
00:22:01|30567.23
00:22:02|30567.23
00:22:02|30567.22
00:22:04|30567.22
00:22:05|30567.22
00:22:06|30567.23
00:22:07|30567.23
00:22:08|30567.23
00:22:09|30567.23
00:22:10|30567.23
00:22:11|30567.23
00:22:12|30567.23
00:22:13|30567.23
00:22:13|30567.23
00:22:15|30566.9
00:22:15|30566.9
00:22:17|30566.9
00:22:18|30566.9
00:22:19|30566.9
00:22:20|30566.9
00:22:21|30566.89
00:22:22|30566.89
00:22:23|30566.89
00:22:24|30566.89
00:22:25|30566.89
00:22:26|30566.89
00:22:27|30566.89
00:22:28|30566.89
00:22:29|30566.89
00:22:30|30566.89
00:22:31|30566.89
00:22:32|30566.89
00:22:33|30566.89
00:22:34|30566.89
00:22:35|30566.89
00:22:36|30566.89
00:22:37|30566.89
00:22:38|30566.89
00:22:39|30566.89
00:22:40|30566.89
00:22:41|30566.89
00:22:42|30566.89
00:22:43|30566.89
00:22:44|30566.89
00:22:45|30566.9
00:22:46|30566.9
00:22:47|30566.9
00:22:48|30566.9
00:22:50|30566.9
00:22:50|30566.9
00:22:51|30566.9
00:22:53|30566.89
00:22:53|30566.89
00:22:54|30566.89
00:22:56|30566.89
00:22:57|30566.89
00:22:58|30566.89
00:22:59|30566.89
00:23:00|30566.89
00:23:01|30566.89
00:23:02|30566.89
00:23:03|30566.89
00:23:04|30566.89
00:23:05|30566.89
00:23:06|30566.89
00:23:07|30566.89
00:23:08|30566.89
00:23:09|30566.89
00:23:10|30566.89
00:23:11|30566.89
00:23:12|30566.89
00:23:13|30566.89
00:23:14|30566.89
00:23:15|30566.89
00:23:16|30566.89
00:23:17|30566.89
00:23:18|30566.89
00:23:19|30566.89
00:23:20|30566.89
00:23:21|30566.89
00:23:22|30566.89
00:23:23|30566.89
00:23:24|30566.89
00:23:25|30566.89
00:23:26|30566.89
00:23:27|30566.89
00:23:28|30566.89
00:23:29|30566.9
00:23:30|30566.9
00:23:31|30566.9
00:23:32|30566.9
00:23:33|30566.9
00:23:34|30566.9
00:23:35|30566.9
00:23:36|30566.9
00:23:37|30566.9
00:23:38|30566.9
00:23:39|30566.9
00:23:40|30566.9
00:23:41|30566.9
00:23:42|30566.9
00:23:43|30566.9
00:23:44|30566.9
00:23:45|30566.9
00:23:46|30566.9
00:23:47|30566.9
00:23:48|30566.9
00:23:49|30566.9
00:23:50|30566.9
00:23:51|30566.9
00:23:52|30566.9
00:23:53|30566.9
00:23:54|30566.9
00:23:56|30566.9
00:23:56|30566.9
00:23:58|30566.9
00:23:58|30566.9
00:23:59|30563.8
00:24:01|30560.65
00:24:01|30560.65
00:24:03|30560.98
00:24:04|30560.98
00:24:05|30560.98
00:24:06|30560.98
00:24:07|30555.86
00:24:08|30555.86
00:24:09|30555.86
00:24:10|30555.86
00:24:11|30555.86
00:24:11|30555.86
00:24:12|30555.86
00:24:14|30555.86
00:24:15|30555.86
00:24:16|30555.86
00:24:17|30555.86
00:24:18|30555.86
00:24:19|30555.86
00:24:20|30554.88
00:24:21|30554.88
00:24:22|30554.88
00:24:23|30554.88
00:24:24|30554.88
00:24:25|30554.88
00:24:26|30554.88
00:24:27|30554.88
00:24:28|30554.88
00:24:29|30554.88
00:24:30|30554.88
00:24:31|30554.88
00:24:32|30554.88
00:24:33|30554.88
00:24:34|30554.88
00:24:35|30554.88
00:24:36|30554.88
00:24:37|30554.88
00:24:38|30554.88
00:24:39|30554.88
00:24:40|30555.01
00:24:41|30555.01
00:24:42|30555.01
00:24:43|30555.01
00:24:44|30555.01
00:24:45|30555.01
00:24:46|30555.01
00:24:47|30555.01
00:24:48|30555.01
00:24:49|30555.01
00:24:50|30555.01
00:24:51|30555.01
00:24:52|30555.01
00:24:53|30555.01
00:24:54|30555.01
00:24:55|30555.01
00:24:56|30555.01
00:24:58|30555.01
00:24:58|30555.01
00:25:00|30555.01
00:25:00|30555.01
00:25:02|30555.01
00:25:02|30555.01
00:25:04|30559.35
00:25:05|30559.35
00:25:06|30559.35
00:25:07|30560.
00:25:08|30562.
00:25:09|30562.
00:25:10|30562.
00:25:11|30562.
00:25:12|30562.
00:25:12|30562.
00:25:14|30562.
00:25:14|30562.
00:25:16|30562.
00:25:17|30562.
00:25:18|30562.
00:25:18|30565.7
00:25:20|30565.7
00:25:21|30565.7
00:25:22|30563.69
00:25:23|30562.21
00:25:24|30562.21
00:25:25|30562.21
00:25:26|30562.21
00:25:27|30562.21
00:25:28|30559.49
00:25:30|30559.49
00:25:30|30559.49
00:25:31|30559.49
00:25:32|30559.49
00:25:33|30559.49
00:25:34|30559.49
00:25:35|30559.49
00:25:36|30559.49
00:25:37|30559.49
00:25:38|30559.49
00:25:39|30559.49
00:25:40|30559.49
00:25:42|30559.49
00:25:42|30559.49
00:25:43|30559.49
00:25:44|30559.49
00:25:45|30559.49
00:25:46|30559.49
00:25:47|30559.49
00:25:48|30559.49
00:25:49|30557.12
00:25:50|30557.12
00:25:51|30557.12
00:25:52|30557.12
00:25:53|30557.12
00:25:54|30557.12
00:25:55|30557.12
00:25:57|30557.12
00:25:58|30557.12
00:25:59|30557.12
00:26:01|30557.12
00:26:01|30557.12
00:26:02|30557.12
00:26:04|30557.12
00:26:05|30552.27
00:26:06|30552.27
00:26:07|30552.27
00:26:08|30552.27
00:26:09|30552.27
00:26:10|30552.27
00:26:11|30552.27
00:26:11|30552.27
00:26:13|30552.27
00:26:14|30552.27
00:26:15|30552.27
00:26:16|30552.27
00:26:17|30552.27
00:26:17|30552.12
00:26:19|30552.12
00:26:20|30552.12
00:26:21|30552.12
00:26:22|30552.11
00:26:23|30552.11
00:26:24|30552.11
00:26:25|30552.11
00:26:26|30552.11
00:26:27|30552.11
00:26:28|30552.11
00:26:29|30552.11
00:26:30|30552.11
00:26:31|30552.11
00:26:32|30552.11
00:26:33|30552.11
00:26:34|30552.11
00:26:35|30552.11
00:26:36|30552.11
00:26:37|30552.11
00:26:38|30552.11
00:26:39|30552.11
00:26:40|30552.11
00:26:41|30552.11
00:26:42|30552.11
00:26:44|30552.11
00:26:44|30552.11
00:26:45|30552.12
00:26:46|30552.12
00:26:47|30552.12
00:26:48|30552.12
00:26:49|30552.12
00:26:50|30552.12
00:26:51|30552.12
00:26:52|30552.12
00:26:53|30552.12
00:26:54|30552.12
00:26:56|30552.12
00:26:56|30552.12
00:26:57|30552.12
00:26:59|30552.27
00:27:00|30552.27
00:27:01|30552.27
00:27:02|30552.81
00:27:03|30552.81
00:27:05|30552.81
00:27:05|30552.81
00:27:07|30556.
00:27:08|30556.
00:27:08|30556.
00:27:10|30556.
00:27:11|30556.
00:27:12|30556.
00:27:13|30556.
00:27:14|30556.
00:27:15|30556.
00:27:16|30556.
00:27:17|30556.
00:27:18|30556.
00:27:18|30556.
00:27:20|30556.
00:27:21|30556.
00:27:22|30556.
00:27:22|30556.
00:27:24|30556.
00:27:25|30556.
00:27:26|30556.
00:27:27|30556.
00:27:27|30556.
00:27:29|30556.
00:27:30|30556.
00:27:31|30556.
00:27:31|30556.
00:27:32|30555.99
00:27:34|30555.99
00:27:35|30555.99
00:27:36|30555.99
00:27:37|30555.99
00:27:38|30555.99
00:27:39|30555.99
00:27:40|30555.99
00:27:41|30555.99
00:27:42|30555.99
00:27:43|30555.99
00:27:44|30555.99
00:27:45|30556.
00:27:46|30556.
00:27:47|30556.
00:27:48|30555.99
00:27:49|30555.99
00:27:50|30555.99
00:27:51|30555.99
00:27:52|30555.99
00:27:53|30556.
00:27:54|30556.
00:27:55|30555.99
00:27:57|30555.99
00:27:57|30555.99
00:27:59|30555.99
00:28:00|30555.99
00:28:01|30555.99
00:28:02|30555.99
00:28:03|30556.
00:28:04|30556.
00:28:05|30558.64
00:28:07|30558.64
00:28:07|30558.64
00:28:08|30558.64
00:28:09|30558.64
00:28:10|30558.64
00:28:11|30562.
00:28:12|30562.
00:28:13|30561.99
00:28:14|30561.99
00:28:15|30561.99
00:28:16|30562.
00:28:17|30562.
00:28:18|30562.
00:28:19|30562.
00:28:20|30562.
00:28:21|30562.
00:28:22|30562.
00:28:23|30562.3
00:28:24|30562.3
00:28:26|30562.3
00:28:27|30562.3
00:28:27|30562.3
00:28:28|30560.27
00:28:30|30560.27
00:28:31|30560.27
00:28:31|30560.27
00:28:33|30560.27
00:28:33|30559.16
00:28:35|30558.98
00:28:36|30558.98
00:28:37|30558.98
00:28:38|30558.98
00:28:39|30558.98
00:28:40|30558.98
00:28:41|30558.98
00:28:42|30558.98
00:28:43|30558.98
00:28:44|30558.98
00:28:45|30558.98
00:28:46|30558.98
00:28:47|30557.94
00:28:48|30557.94
00:28:49|30557.94
00:28:50|30557.94
00:28:51|30557.94
00:28:52|30557.94
00:28:53|30557.94
00:28:54|30557.94
00:28:55|30557.94
00:28:56|30557.94
00:28:57|30557.94
00:28:58|30557.94
00:28:59|30557.94
00:29:01|30557.95
00:29:01|30557.95
00:29:03|30557.95
00:29:03|30557.95
00:29:05|30557.95
00:29:06|30557.95
00:29:07|30557.95
00:29:08|30557.95
00:29:08|30557.95
00:29:09|30557.95
00:29:11|30557.95
00:29:12|30557.95
00:29:13|30557.95
00:29:14|30557.95
00:29:15|30557.95
00:29:16|30557.95
00:29:17|30557.95
00:29:18|30557.95
00:29:19|30557.95
00:29:20|30557.95
00:29:21|30557.94
00:29:22|30557.94
00:29:23|30557.94
00:29:24|30557.94
00:29:25|30557.94
00:29:26|30557.94
00:29:27|30557.94
00:29:28|30557.95
00:29:29|30557.95
00:29:30|30557.95
00:29:31|30557.95
00:29:32|30557.95
00:29:33|30557.95
00:29:34|30557.95
00:29:35|30557.95
00:29:36|30557.95
00:29:37|30557.95
00:29:38|30557.95
00:29:39|30557.95
00:29:40|30557.95
00:29:41|30557.94
00:29:42|30557.94
00:29:43|30557.94
00:29:44|30557.94
00:29:45|30557.94
00:29:46|30557.94
00:29:47|30557.94
00:29:48|30557.94
00:29:49|30557.94
00:29:50|30557.94
00:29:51|30557.94
00:29:52|30557.94
00:29:53|30557.94
00:29:54|30557.94
00:29:55|30557.94
00:29:56|30557.94
00:29:57|30557.94
00:29:58|30557.94
00:30:00|30557.94
00:30:01|30557.94
00:30:02|30557.94
00:30:03|30557.94
00:30:04|30557.94
00:30:05|30557.94
00:30:06|30557.94
00:30:07|30557.94
00:30:08|30562.79
00:30:09|30566.9
00:30:10|30566.9
00:30:11|30566.9
00:30:12|30566.9
00:30:13|30566.9
00:30:14|30566.9
00:30:15|30566.9
00:30:16|30567.11
00:30:17|30567.1
00:30:18|30567.1
00:30:19|30567.1
00:30:20|30567.1
00:30:21|30567.1
00:30:22|30567.1
00:30:23|30567.1
00:30:24|30567.1
00:30:25|30567.1
00:30:26|30567.1
00:30:27|30567.1
00:30:28|30567.1
00:30:29|30567.1
00:30:30|30567.1
00:30:31|30567.1
00:30:32|30567.1
00:30:33|30567.1
00:30:34|30567.1
00:30:35|30567.11
00:30:36|30567.11
00:30:37|30567.11
00:30:38|30567.11
00:30:39|30567.11
00:30:40|30567.11
00:30:41|30567.11
00:30:42|30567.11
00:30:44|30567.11
00:30:44|30567.11
00:30:45|30567.11
00:30:47|30567.11
00:30:48|30567.11
00:30:48|30567.11
00:30:49|30567.11
00:30:50|30567.11
00:30:52|30567.11
00:30:52|30567.11
00:30:53|30567.11
00:30:55|30566.99
00:30:56|30566.99
00:30:56|30566.99
00:30:57|30566.99
00:30:58|30566.99
00:30:59|30566.99
00:31:01|30565.64
00:31:01|30565.64
00:31:03|30565.64
00:31:04|30565.49
00:31:05|30565.49
00:31:06|30564.9
00:31:07|30564.9
00:31:08|30564.9
00:31:10|30564.9
00:31:11|30562.01
00:31:12|30562.01
00:31:12|30562.01
00:31:14|30562.01
00:31:15|30562.01
00:31:16|30562.01
00:31:17|30562.01
00:31:17|30562.02
00:31:19|30562.02
00:31:20|30562.02
00:31:20|30562.02
00:31:22|30562.02
00:31:23|30562.01
00:31:24|30562.01
00:31:24|30562.01
00:31:26|30562.01
00:31:26|30562.01
00:31:27|30562.01
00:31:28|30562.01
00:31:29|30562.01
00:31:31|30562.01
00:31:31|30562.01
00:31:32|30562.01
00:31:33|30562.01
00:31:34|30562.01
00:31:36|30562.01
00:31:37|30562.01
00:31:38|30562.01
00:31:39|30558.74
00:31:40|30558.74
00:31:41|30558.74
00:31:42|30558.74
00:31:43|30558.74
00:31:45|30556.45
00:31:45|30556.45
00:31:46|30556.45
00:31:47|30556.45
00:31:48|30556.45
00:31:49|30556.45
00:31:50|30556.45
00:31:51|30556.45
00:31:52|30556.45
00:31:53|30556.45
00:31:54|30556.45
00:31:55|30553.14
00:31:57|30553.14
00:31:57|30553.13
00:31:58|30553.13
00:32:00|30553.13
00:32:00|30553.14
00:32:01|30553.14
00:32:02|30553.14
00:32:04|30553.14
00:32:04|30553.14
00:32:05|30553.14
00:32:07|30553.14
00:32:08|30553.14
00:32:09|30553.14
00:32:09|30553.14
00:32:11|30553.14
00:32:12|30553.14
00:32:13|30553.14
00:32:14|30553.14
00:32:15|30553.14
00:32:16|30553.14
00:32:17|30553.14
00:32:18|30553.14
00:32:19|30553.14
00:32:20|30553.14
00:32:21|30553.14
00:32:22|30553.14
00:32:23|30553.14
00:32:24|30553.14
00:32:25|30553.14
00:32:26|30553.14
00:32:27|30553.14
00:32:28|30553.14
00:32:29|30553.14
00:32:30|30553.14
00:32:31|30553.14
00:32:32|30553.14
00:32:33|30553.14
00:32:34|30553.14
00:32:35|30553.14
00:32:36|30553.14
00:32:37|30553.14
00:32:38|30553.14
00:32:39|30553.14
00:32:40|30553.14
00:32:41|30553.13
00:32:42|30553.14
00:32:43|30553.14
00:32:44|30553.14
00:32:45|30553.14
00:32:46|30553.14
00:32:47|30553.14
00:32:48|30553.14
00:32:49|30553.14
00:32:50|30556.06
00:32:51|30559.74
00:32:52|30559.74
00:32:53|30559.99
00:32:54|30559.99
00:32:55|30559.99
00:32:57|30562.
00:32:57|30562.
00:32:58|30562.
00:32:59|30562.
00:33:00|30562.
00:33:02|30562.
00:33:02|30562.
00:33:03|30562.
00:33:05|30562.
00:33:06|30561.99
00:33:07|30561.99
00:33:08|30561.99
00:33:09|30561.99
00:33:10|30561.99
00:33:11|30561.99
00:33:12|30561.99
00:33:13|30561.99
00:33:14|30561.99
00:33:15|30565.07
00:33:16|30565.07
00:33:17|30565.07
00:33:18|30565.07
00:33:19|30565.07
00:33:20|30566.57
00:33:21|30566.57
00:33:22|30566.57
00:33:23|30566.57
00:33:24|30566.57
00:33:25|30566.57
00:33:26|30566.57
00:33:27|30566.57
00:33:28|30566.57
00:33:29|30566.57
00:33:29|30566.57
00:33:31|30566.57
00:33:32|30566.57
00:33:33|30566.57
00:33:34|30566.57
00:33:35|30566.57
00:33:36|30566.58
00:33:37|30566.58
00:33:38|30566.58
00:33:39|30566.58
00:33:40|30566.58
00:33:41|30566.58
00:33:42|30566.58
00:33:43|30566.58
00:33:43|30566.58
00:33:45|30566.58
00:33:46|30566.58
00:33:47|30566.58
00:33:48|30566.58
00:33:49|30566.57
00:33:50|30566.57
00:33:51|30566.57
00:33:52|30566.57
00:33:53|30566.57
00:33:54|30566.57
00:33:55|30566.57
00:33:56|30566.57
00:33:57|30566.57
00:33:58|30566.57
00:33:59|30566.57
00:34:00|30566.57
00:34:01|30566.57
00:34:02|30566.57
00:34:03|30566.57
00:34:05|30566.57
00:34:05|30566.58
00:34:06|30566.58
00:34:07|30566.58
00:34:08|30566.58
00:34:09|30566.58
00:34:10|30566.58
00:34:11|30566.57
00:34:12|30566.57
00:34:13|30566.57
00:34:14|30566.57
00:34:15|30566.57
00:34:16|30566.57
00:34:17|30566.57
00:34:18|30566.58
00:34:19|30566.58
00:34:21|30566.58
00:34:21|30566.58
00:34:23|30566.58
00:34:24|30566.58
00:34:24|30566.58
00:34:26|30566.58
00:34:27|30566.58
00:34:28|30566.58
00:34:29|30566.58
00:34:30|30566.58
00:34:31|30566.58
00:34:32|30566.58
00:34:32|30566.58
00:34:33|30566.58
00:34:34|30566.58
00:34:35|30566.58
00:34:36|30566.58
00:34:38|30566.58
00:34:38|30566.58
00:34:39|30566.58
00:34:40|30566.58
00:34:41|30566.58
00:34:42|30566.58
00:34:44|30566.58
00:34:44|30566.57
00:34:45|30566.
00:34:47|30566.
00:34:47|30566.
00:34:48|30566.
00:34:49|30566.
00:34:51|30566.
00:34:51|30566.
00:34:53|30566.
00:34:54|30564.82
00:34:55|30564.82
00:34:56|30564.82
00:34:56|30564.82
00:34:58|30564.82
00:34:58|30564.82
00:34:59|30564.82
00:35:00|30564.82
00:35:02|30564.82
00:35:02|30564.82
00:35:04|30564.82
00:35:04|30564.81
00:35:06|30564.82
00:35:07|30564.82
00:35:08|30564.82
00:35:09|30564.81
00:35:10|30564.81
00:35:12|30564.81
00:35:12|30564.81
00:35:13|30564.81
00:35:14|30564.81
00:35:15|30564.81
00:35:16|30564.81
00:35:17|30564.81
00:35:18|30564.81
00:35:19|30564.81
00:35:20|30564.81
00:35:21|30564.81
00:35:22|30564.81
00:35:23|30564.81
00:35:24|30564.81
00:35:25|30564.36
00:35:26|30564.36
00:35:27|30564.36
00:35:28|30564.36
00:35:29|30564.36
00:35:30|30564.36
00:35:31|30564.36
00:35:32|30564.37
00:35:33|30564.37
00:35:34|30564.37
00:35:35|30564.37
00:35:36|30564.37
00:35:37|30564.37
00:35:38|30564.37
00:35:39|30564.37
00:35:40|30564.37
00:35:41|30564.37
00:35:42|30564.37
00:35:43|30564.37
00:35:44|30564.37
00:35:46|30564.36
00:35:47|30564.36
00:35:48|30564.36
00:35:48|30564.36
00:35:50|30564.36
00:35:50|30564.36
00:35:51|30564.36
00:35:52|30564.36
00:35:54|30564.35
00:35:55|30564.35
00:35:56|30564.35
00:35:57|30564.35
00:35:58|30564.35
00:35:59|30564.35
00:36:00|30564.35
00:36:01|30564.35
00:36:02|30564.35
00:36:03|30564.35
00:36:04|30564.35
00:36:05|30564.35
00:36:06|30564.36
00:36:07|30564.36
00:36:08|30564.36
00:36:09|30564.36
00:36:10|30564.36
00:36:11|30564.36
00:36:12|30564.36
00:36:13|30564.36
00:36:14|30564.36
00:36:15|30564.36
00:36:16|30564.35
00:36:17|30564.35
00:36:18|30564.35
00:36:19|30564.35
00:36:20|30564.36
00:36:21|30564.36
00:36:22|30564.36
00:36:23|30564.36
00:36:25|30564.36
00:36:25|30564.36
00:36:26|30564.36
00:36:28|30564.36
00:36:29|30567.33
00:36:29|30571.99
00:36:30|30573.52
00:36:31|30573.52
00:36:32|30573.52
00:36:33|30573.52
00:36:34|30573.52
00:36:35|30573.52
00:36:37|30573.52
00:36:38|30573.52
00:36:38|30573.52
00:36:39|30573.52
00:36:40|30573.52
00:36:42|30573.51
00:36:42|30573.51
00:36:44|30575.47
00:36:45|30575.47
00:36:46|30575.47
00:36:47|30575.94
00:36:47|30575.94
00:36:48|30575.94
00:36:49|30576.36
00:36:51|30576.57
00:36:51|30576.57
00:36:52|30576.56
00:36:54|30576.56
00:36:54|30576.56
00:36:55|30576.56
00:36:57|30576.56
00:36:58|30576.56
00:36:59|30576.56
00:36:59|30576.57
00:37:00|30576.57
00:37:01|30576.56
00:37:02|30576.56
00:37:04|30576.56
00:37:05|30576.56
00:37:06|30576.56
00:37:07|30576.56
00:37:09|30576.56
00:37:09|30576.56
00:37:10|30576.38
00:37:11|30576.38
00:37:12|30576.38
00:37:13|30576.38
00:37:14|30576.38
00:37:15|30576.38
00:37:16|30576.38
00:37:17|30576.38
00:37:18|30576.38
00:37:19|30576.38
00:37:20|30576.38
00:37:21|30576.37
00:37:22|30576.37
00:37:23|30576.37
00:37:24|30576.37
00:37:25|30576.37
00:37:26|30576.37
00:37:27|30576.37
00:37:28|30576.37
00:37:29|30576.37
00:37:30|30576.37
00:37:31|30576.37
00:37:32|30576.37
00:37:33|30576.37
00:37:34|30576.38
00:37:35|30576.38
00:37:36|30576.37
00:37:37|30576.38
00:37:38|30576.38
00:37:39|30576.38
00:37:40|30576.38
00:37:41|30576.38
00:37:42|30576.38
00:37:43|30576.38
00:37:44|30576.38
00:37:45|30576.38
00:37:46|30576.38
00:37:47|30576.38
00:37:48|30576.37
00:37:49|30576.37
00:37:50|30576.37
00:37:51|30576.37
00:37:52|30576.37
00:37:53|30576.37
00:37:54|30576.37
00:37:56|30576.37
00:37:56|30576.37
00:37:57|30576.37
00:37:58|30576.37
00:37:59|30576.37
00:38:00|30576.38
00:38:02|30576.38
00:38:03|30576.38
00:38:03|30576.38
00:38:05|30574.55
00:38:05|30574.55
00:38:07|30574.55
00:38:08|30574.38
00:38:09|30574.38
00:38:10|30574.38
00:38:11|30574.38
00:38:12|30574.38
00:38:13|30574.38
00:38:14|30574.38
00:38:15|30574.38
00:38:16|30574.38
00:38:18|30574.38
00:38:18|30574.38
00:38:19|30574.38
00:38:20|30574.38
00:38:21|30574.38
00:38:22|30574.38
00:38:23|30574.38
00:38:24|30574.38
00:38:25|30574.38
00:38:26|30574.38
00:38:27|30574.38
00:38:28|30574.38
00:38:30|30574.38
00:38:31|30574.38
00:38:31|30574.38
00:38:33|30574.38
00:38:34|30574.38
00:38:34|30577.09
00:38:35|30577.09
00:38:36|30577.09
00:38:38|30577.09
00:38:39|30577.09
00:38:39|30577.09
00:38:41|30577.1
00:38:41|30577.1
00:38:42|30577.1
00:38:44|30577.1
00:38:44|30577.1
00:38:46|30577.1
00:38:46|30577.1
00:38:48|30577.1
00:38:49|30577.1
00:38:50|30577.1
00:38:51|30577.1
00:38:52|30577.1
00:38:53|30577.1
00:38:54|30577.1
00:38:55|30577.1
00:38:56|30577.1
00:38:57|30577.1
00:38:57|30577.1
00:38:58|30577.1
00:39:00|30577.1
00:39:01|30577.1
00:39:02|30577.09
00:39:03|30577.09
00:39:04|30577.09
00:39:05|30577.09
00:39:06|30577.09
00:39:07|30577.09
00:39:08|30577.09
00:39:09|30577.09
00:39:10|30577.09
00:39:11|30577.09
00:39:12|30577.09
00:39:13|30576.51
00:39:14|30576.51
00:39:15|30576.51
00:39:16|30576.51
00:39:17|30576.51
00:39:18|30576.51
00:39:19|30576.51
00:39:21|30576.51
00:39:21|30576.51
00:39:22|30576.51
00:39:23|30576.51
00:39:24|30576.51
00:39:25|30576.51
00:39:26|30576.51
00:39:27|30576.51
00:39:28|30576.51
00:39:29|30576.51
00:39:30|30576.51
00:39:31|30576.51
00:39:32|30576.51
00:39:33|30576.51
00:39:34|30576.51
00:39:35|30576.51
00:39:36|30576.5
00:39:37|30576.5
00:39:38|30576.5
00:39:39|30576.5
00:39:40|30576.5
00:39:41|30576.5
00:39:42|30576.5
00:39:43|30576.5
00:39:44|30576.5
00:39:45|30576.5
00:39:46|30576.5
00:39:47|30576.5
00:39:48|30576.5
00:39:49|30576.51
00:39:50|30576.5
00:39:51|30576.51
00:39:52|30576.51
00:39:53|30576.51
00:39:54|30576.51
00:39:55|30576.5
00:39:56|30576.5
00:39:57|30576.5
00:39:58|30576.5
00:39:59|30576.5
00:40:00|30576.5
00:40:01|30580.05
00:40:02|30580.05
00:40:03|30580.05
00:40:04|30580.05
00:40:05|30581.09
00:40:06|30581.09
00:40:07|30581.08
00:40:08|30581.09
00:40:09|30581.09
00:40:10|30581.09
00:40:11|30581.09
00:40:12|30581.09
00:40:13|30581.09
00:40:15|30581.09
00:40:16|30581.09
00:40:17|30581.09
00:40:17|30581.09
00:40:19|30581.09
00:40:20|30581.09
00:40:21|30581.09
00:40:22|30581.09
00:40:23|30581.09
00:40:24|30581.09
00:40:24|30581.09
00:40:25|30581.09
00:40:27|30581.09
00:40:28|30581.09
00:40:29|30581.09
00:40:30|30581.09
00:40:31|30581.09
00:40:32|30581.09
00:40:33|30581.09
00:40:34|30581.09
00:40:35|30581.09
00:40:36|30581.09
00:40:37|30581.09
00:40:38|30581.09
00:40:39|30581.09
00:40:40|30581.09
00:40:41|30581.09
00:40:42|30581.09
00:40:43|30581.08
00:40:44|30581.09
00:40:45|30581.09
00:40:46|30581.09
00:40:47|30581.08
00:40:48|30581.08
00:40:49|30581.08
00:40:50|30581.09
00:40:51|30581.09
00:40:52|30581.08
00:40:53|30581.08
00:40:54|30581.08
00:40:55|30581.08
00:40:56|30581.08
00:40:57|30581.08
00:40:58|30581.08
00:40:59|30581.08
00:41:00|30581.08
00:41:01|30581.08
00:41:02|30581.08
00:41:03|30581.08
00:41:04|30581.08
00:41:05|30581.08
00:41:07|30581.08
00:41:08|30581.08
00:41:08|30581.08
00:41:10|30581.08
00:41:11|30581.08
00:41:12|30581.08
00:41:13|30581.08
00:41:14|30581.08
00:41:15|30581.08
00:41:16|30581.08
00:41:17|30581.08
00:41:18|30581.08
00:41:19|30581.08
00:41:21|30581.08
00:41:21|30581.08
00:41:22|30581.08
00:41:23|30581.08
00:41:24|30581.08
00:41:26|30581.08
00:41:27|30581.08
00:41:28|30581.08
00:41:28|30581.09
00:41:29|30581.09
00:41:30|30581.08
00:41:31|30581.09
00:41:33|30581.09
00:41:34|30581.09
00:41:34|30581.08
00:41:36|30581.08
00:41:37|30581.08
00:41:37|30581.08
00:41:38|30581.08
00:41:40|30581.08
00:41:41|30581.08
00:41:42|30581.08
00:41:42|30581.08
00:41:44|30581.08
00:41:44|30581.08
00:41:46|30581.08
00:41:46|30581.08
00:41:47|30581.08
00:41:49|30581.08
00:41:49|30581.08
00:41:51|30581.08
00:41:52|30581.08
00:41:52|30581.09
00:41:54|30581.09
00:41:55|30581.09
00:41:55|30581.09
00:41:56|30581.09
00:41:58|30581.09
00:41:58|30581.09
00:41:59|30581.09
00:42:01|30581.09
00:42:02|30581.09
00:42:03|30581.09
00:42:03|30581.09
00:42:05|30581.09
00:42:05|30581.09
00:42:07|30581.09
00:42:08|30581.08
00:42:08|30581.08
00:42:10|30581.08
00:42:11|30581.08
00:42:12|30581.08
00:42:13|30581.08
00:42:14|30581.08
00:42:16|30581.08
00:42:16|30581.08
00:42:17|30581.08
00:42:19|30580.
00:42:20|30580.
00:42:20|30580.
00:42:22|30580.
00:42:23|30580.
00:42:23|30580.
00:42:25|30580.
00:42:26|30580.
00:42:27|30580.
00:42:28|30580.
00:42:29|30580.
00:42:30|30580.
00:42:31|30580.
00:42:33|30580.
00:42:33|30580.
00:42:34|30580.
00:42:35|30580.
00:42:36|30580.
00:42:37|30580.
00:42:38|30580.
00:42:39|30580.
00:42:40|30580.01
00:42:41|30580.01
00:42:42|30580.
00:42:43|30580.
00:42:44|30580.
00:42:45|30580.
00:42:46|30580.
00:42:47|30580.
00:42:48|30580.
00:42:49|30580.
00:42:50|30580.
00:42:52|30580.
00:42:52|30580.
00:42:53|30580.
00:42:54|30580.
00:42:55|30580.
00:42:57|30580.
00:42:57|30580.
00:42:58|30580.01
00:42:59|30580.01
00:43:00|30580.01
00:43:02|30580.01
00:43:02|30580.01
00:43:03|30580.01
00:43:04|30580.01
00:43:05|30580.01
00:43:06|30580.01
00:43:07|30580.01
00:43:09|30580.01
00:43:09|30580.01
00:43:11|30580.01
00:43:12|30580.01
00:43:13|30580.01
00:43:14|30580.01
00:43:15|30580.01
00:43:16|30580.01
00:43:17|30580.
00:43:18|30580.
00:43:19|30580.
00:43:20|30580.
00:43:22|30580.
00:43:22|30580.
00:43:23|30580.
00:43:24|30580.
00:43:25|30580.
00:43:26|30580.
00:43:27|30580.
00:43:28|30580.
00:43:29|30580.
00:43:30|30580.
00:43:31|30580.
00:43:33|30580.
00:43:33|30580.
00:43:34|30580.
00:43:35|30580.
00:43:36|30580.
00:43:38|30580.01
00:43:38|30580.
00:43:39|30579.97
00:43:40|30579.97
00:43:41|30579.97
00:43:42|30579.97
00:43:43|30579.97
00:43:44|30579.98
00:43:45|30579.97
00:43:46|30579.97
00:43:48|30579.97
00:43:49|30579.97
00:43:49|30579.97
00:43:50|30579.97
00:43:51|30579.97
00:43:53|30579.97
00:43:53|30579.97
00:43:54|30579.97
00:43:55|30579.97
00:43:57|30579.97
00:43:57|30579.98
00:43:59|30579.97
00:44:00|30579.97
00:44:00|30579.98
00:44:01|30579.97
00:44:02|30579.97
00:44:03|30579.97
00:44:04|30579.98
00:44:06|30578.14
00:44:07|30576.32
00:44:07|30576.32
00:44:09|30576.32
00:44:10|30576.32
00:44:11|30576.32
00:44:11|30576.32
00:44:13|30576.32
00:44:14|30576.32
00:44:14|30576.32
00:44:16|30576.32
00:44:17|30576.32
00:44:18|30576.32
00:44:19|30576.32
00:44:20|30576.32
00:44:22|30576.32
00:44:22|30576.32
00:44:23|30576.32
00:44:24|30576.32
00:44:25|30576.31
00:44:27|30576.31
00:44:27|30576.31
00:44:28|30576.31
00:44:29|30576.31
00:44:30|30576.31
00:44:32|30576.31
00:44:32|30576.32
00:44:33|30576.32
00:44:35|30576.32
00:44:36|30576.32
00:44:37|30576.31
00:44:38|30576.31
00:44:39|30576.31
00:44:40|30576.31
00:44:41|30577.76
00:44:42|30577.76
00:44:43|30577.76
00:44:44|30577.75
00:44:45|30577.75
00:44:46|30577.75
00:44:47|30577.75
00:44:48|30577.75
00:44:49|30577.75
00:44:50|30577.75
00:44:51|30577.75
00:44:51|30577.75
00:44:53|30577.75
00:44:54|30577.75
00:44:55|30577.75
00:44:55|30577.75
00:44:57|30577.75
00:44:58|30577.75
00:44:59|30577.75
00:44:59|30577.75
00:45:01|30577.75
00:45:02|30577.75
00:45:03|30577.75
00:45:04|30577.76
00:45:05|30577.76
00:45:06|30577.76
00:45:07|30577.76
00:45:08|30577.76
00:45:09|30577.76
00:45:10|30577.76
00:45:11|30577.76
00:45:12|30577.76
00:45:13|30577.75
00:45:14|30577.75
00:45:15|30577.75
00:45:16|30577.75
00:45:17|30577.75
00:45:19|30577.75
00:45:19|30577.75
00:45:21|30577.75
00:45:21|30577.76
00:45:23|30577.76
00:45:24|30577.76
00:45:24|30577.76
00:45:26|30577.76
00:45:27|30577.76
00:45:28|30577.76
00:45:29|30577.76
00:45:30|30577.76
00:45:31|30577.76
00:45:32|30576.
00:45:33|30576.
00:45:34|30574.58
00:45:35|30574.58
00:45:36|30574.59
00:45:37|30574.59
00:45:38|30574.59
00:45:39|30574.59
00:45:40|30574.58
00:45:41|30574.58
00:45:42|30574.58
00:45:43|30574.58
00:45:45|30574.58
00:45:45|30574.58
00:45:46|30574.58
00:45:47|30574.59
00:45:48|30574.59
00:45:49|30574.59
00:45:50|30574.59
00:45:51|30574.59
00:45:52|30574.59
00:45:53|30574.59
00:45:54|30574.59
00:45:55|30574.59
00:45:57|30570.9
00:45:57|30570.9
00:45:58|30570.9
00:46:00|30567.18
00:46:01|30566.01
00:46:01|30566.01
00:46:02|30566.01
00:46:03|30566.01
00:46:05|30566.01
00:46:06|30566.01
00:46:07|30566.01
00:46:08|30566.01
00:46:09|30566.01
00:46:10|30566.01
00:46:11|30566.01
00:46:12|30566.01
00:46:12|30566.01
00:46:14|30566.01
00:46:15|30566.01
00:46:16|30566.01
00:46:17|30566.01
00:46:18|30564.41
00:46:20|30564.01
00:46:20|30564.01
00:46:21|30564.01
00:46:22|30564.01
00:46:23|30564.01
00:46:24|30564.01
00:46:25|30564.01
00:46:26|30564.01
00:46:27|30564.01
00:46:28|30564.01
00:46:29|30564.01
00:46:30|30564.01
00:46:31|30564.01
00:46:32|30564.01
00:46:33|30564.01
00:46:34|30564.01
00:46:35|30564.01
00:46:36|30564.01
00:46:37|30564.01
00:46:38|30564.01
00:46:39|30564.01
00:46:40|30564.
00:46:41|30564.
00:46:42|30564.
00:46:43|30564.01
00:46:44|30564.01
00:46:45|30564.01
00:46:46|30564.
00:46:48|30564.
00:46:48|30564.
00:46:49|30564.
00:46:51|30564.
00:46:51|30564.
00:46:52|30564.
00:46:53|30564.
00:46:54|30564.
00:46:55|30564.
00:46:56|30564.
00:46:58|30564.
00:46:58|30564.01
00:46:59|30564.01
00:47:00|30564.01
00:47:01|30564.01
00:47:03|30564.01
00:47:03|30564.01
00:47:04|30564.01
00:47:05|30564.01
00:47:06|30564.01
00:47:07|30564.01
00:47:09|30564.01
00:47:09|30564.01
00:47:10|30564.01
00:47:11|30564.01
00:47:12|30564.01
00:47:13|30564.01
00:47:15|30564.01
00:47:16|30564.01
00:47:17|30564.01
00:47:17|30564.01
00:47:19|30564.01
00:47:20|30561.42
00:47:20|30561.42
00:47:22|30561.42
00:47:23|30563.56
00:47:24|30563.59
00:47:25|30563.59
00:47:26|30563.59
00:47:27|30563.59
00:47:28|30563.59
00:47:29|30563.59
00:47:30|30563.59
00:47:31|30563.59
00:47:32|30563.59
00:47:33|30563.59
00:47:34|30563.59
00:47:35|30563.59
00:47:36|30560.87
00:47:37|30560.87
00:47:38|30560.87
00:47:39|30560.87
00:47:40|30560.86
00:47:41|30560.86
00:47:42|30560.86
00:47:43|30560.86
00:47:45|30560.87
00:47:45|30560.87
00:47:46|30560.87
00:47:47|30560.87
00:47:48|30560.87
00:47:49|30560.87
00:47:50|30560.87
00:47:51|30560.87
00:47:52|30560.87
00:47:53|30559.08
00:47:54|30559.08
00:47:55|30559.08
00:47:56|30559.07
00:47:57|30558.6
00:47:58|30558.6
00:47:59|30558.6
00:48:00|30558.6
00:48:01|30558.6
00:48:02|30558.6
00:48:03|30558.6
00:48:04|30558.6
00:48:05|30558.6
00:48:07|30559.41
00:48:08|30559.41
00:48:08|30559.41
00:48:10|30559.41
00:48:11|30561.93
00:48:12|30561.93
00:48:13|30561.93
00:48:14|30561.93
00:48:15|30561.93
00:48:16|30561.93
00:48:17|30561.93
00:48:18|30561.93
00:48:20|30561.93
00:48:20|30561.93
00:48:22|30561.93
00:48:23|30561.93
00:48:24|30561.93
00:48:25|30561.93
00:48:26|30561.93
00:48:27|30561.93
00:48:28|30561.93
00:48:29|30561.93
00:48:30|30561.93
00:48:31|30561.93
00:48:32|30561.94
00:48:32|30561.93
00:48:33|30561.93
00:48:35|30561.93
00:48:36|30561.93
00:48:37|30561.93
00:48:38|30561.93
00:48:38|30561.93
00:48:40|30561.93
00:48:40|30561.93
00:48:41|30561.93
00:48:43|30561.93
00:48:44|30561.93
00:48:45|30561.93
00:48:46|30561.94
00:48:46|30561.94
00:48:48|30561.94
00:48:48|30561.94
00:48:50|30561.94
00:48:50|30561.94
00:48:52|30561.94
00:48:53|30561.94
00:48:53|30561.94
00:48:55|30561.93
00:48:56|30561.93
00:48:57|30561.93
00:48:58|30561.93
00:48:59|30561.93
00:48:59|30561.93
00:49:01|30561.93
00:49:02|30561.93
00:49:03|30561.93
00:49:04|30561.93
00:49:05|30561.93
00:49:06|30561.93
00:49:07|30561.93
00:49:08|30561.93
00:49:09|30561.93
00:49:10|30561.93
00:49:11|30561.93
00:49:11|30561.93
00:49:12|30561.93
00:49:14|30561.93
00:49:15|30561.93
00:49:16|30561.93
00:49:16|30561.93
00:49:18|30561.93
00:49:19|30561.93
00:49:21|30561.93
00:49:21|30561.93
00:49:23|30561.93
00:49:24|30561.93
00:49:24|30561.93
00:49:25|30561.93
00:49:27|30561.93
00:49:28|30561.93
00:49:29|30561.93
00:49:30|30561.93
00:49:31|30561.93
00:49:32|30561.93
00:49:33|30561.93
00:49:34|30561.93
00:49:35|30561.93
00:49:36|30559.79
00:49:37|30559.79
00:49:38|30559.79
00:49:39|30558.08
00:49:40|30558.08
00:49:41|30558.08
00:49:42|30558.08
00:49:43|30558.08
00:49:44|30558.08
00:49:45|30558.08
00:49:46|30558.08
00:49:47|30558.08
00:49:48|30558.08
00:49:49|30558.08
00:49:50|30558.08
00:49:51|30558.08
00:49:52|30558.08
00:49:53|30558.08
00:49:54|30558.08
00:49:55|30558.08
00:49:56|30558.08
00:49:57|30558.08
00:49:58|30558.08
00:49:59|30558.08
00:50:00|30558.08
00:50:01|30558.08
00:50:02|30557.51
00:50:03|30557.51
00:50:04|30557.51
00:50:05|30557.51
00:50:06|30557.52
00:50:07|30557.52
00:50:08|30557.52
00:50:09|30557.52
00:50:10|30557.51
00:50:11|30557.51
00:50:12|30557.51
00:50:13|30557.51
00:50:14|30557.51
00:50:15|30557.51
00:50:16|30557.51
00:50:17|30557.51
00:50:18|30557.34
00:50:20|30557.34
00:50:21|30555.56
00:50:22|30555.56
00:50:23|30555.56
00:50:25|30555.56
00:50:25|30555.56
00:50:26|30554.51
00:50:27|30554.51
00:50:28|30554.51
00:50:29|30554.8
00:50:30|30554.8
00:50:31|30554.8
00:50:32|30554.8
00:50:34|30554.8
00:50:35|30557.87
00:50:36|30557.87
00:50:37|30557.87
00:50:38|30557.87
00:50:38|30557.87
00:50:39|30557.87
00:50:41|30557.87
00:50:41|30559.6
00:50:42|30559.6
00:50:43|30559.6
00:50:44|30559.6
00:50:46|30560.
00:50:47|30560.
00:50:47|30560.
00:50:48|30560.
00:50:50|30560.
00:50:51|30560.
00:50:51|30560.
00:50:52|30560.
00:50:54|30560.
00:50:55|30560.
00:50:55|30560.
00:50:56|30560.
00:50:58|30560.
00:50:58|30560.
00:50:59|30560.
00:51:00|30560.
00:51:01|30560.
00:51:02|30560.
00:51:03|30560.
00:51:05|30560.
00:51:06|30560.
00:51:06|30560.
00:51:08|30560.
00:51:08|30560.
00:51:10|30560.
00:51:11|30560.
00:51:12|30560.
00:51:12|30560.
00:51:14|30560.
00:51:14|30560.
00:51:15|30560.
00:51:16|30559.99
00:51:17|30559.99
00:51:18|30559.99
00:51:19|30559.99
00:51:21|30559.99
00:51:22|30559.99
00:51:24|30559.99
00:51:24|30560.
00:51:25|30560.
00:51:26|30560.
00:51:27|30560.
00:51:28|30560.
00:51:29|30560.
00:51:30|30560.
00:51:31|30552.45
00:51:32|30552.45
00:51:33|30552.45
00:51:34|30552.45
00:51:35|30552.45
00:51:36|30552.45
00:51:37|30552.45
00:51:38|30552.45
00:51:39|30552.45
00:51:40|30552.45
00:51:42|30552.45
00:51:42|30552.45
00:51:44|30552.45
00:51:44|30552.45
00:51:46|30552.05
00:51:47|30552.05
00:51:47|30552.05
00:51:48|30552.05
00:51:50|30552.05
00:51:51|30552.05
00:51:52|30552.05
00:51:52|30552.04
00:51:54|30552.04
00:51:55|30552.04
00:51:55|30552.04
00:51:57|30553.99
00:51:57|30553.99
00:51:59|30553.99
00:52:00|30553.99
00:52:01|30557.99
00:52:01|30557.99
00:52:03|30557.99
00:52:04|30557.99
00:52:05|30557.99
00:52:06|30557.99
00:52:07|30557.99
00:52:08|30557.99
00:52:09|30557.99
00:52:10|30557.99
00:52:11|30557.99
00:52:12|30557.99
00:52:14|30557.99
00:52:14|30557.99
00:52:15|30557.99
00:52:16|30557.99
00:52:17|30557.99
00:52:18|30557.99
00:52:19|30557.99
00:52:20|30557.99
00:52:22|30557.99
00:52:23|30560.38
00:52:24|30560.38
00:52:25|30560.38
00:52:26|30560.38
00:52:27|30560.38
00:52:28|30564.
00:52:29|30564.
00:52:30|30564.
00:52:31|30564.
00:52:32|30565.38
00:52:33|30567.07
00:52:34|30567.07
00:52:35|30567.07
00:52:36|30567.07
00:52:37|30567.07
00:52:39|30567.07
00:52:40|30569.15
00:52:41|30569.15
00:52:42|30570.
00:52:42|30570.
00:52:44|30570.
00:52:45|30570.
00:52:46|30570.
00:52:47|30570.
00:52:48|30570.
00:52:49|30570.
00:52:49|30570.
00:52:51|30570.
00:52:52|30570.
00:52:52|30570.
00:52:54|30571.33
00:52:55|30571.33
00:52:56|30571.33
00:52:56|30571.33
00:52:58|30571.33
00:52:58|30571.33
00:53:00|30571.33
00:53:00|30565.7
00:53:02|30565.7
00:53:03|30565.7
00:53:04|30565.7
00:53:05|30565.7
00:53:06|30565.7
00:53:07|30565.7
00:53:08|30565.7
00:53:09|30562.05
00:53:09|30562.05
00:53:11|30562.05
00:53:12|30562.05
00:53:12|30562.05
00:53:14|30562.05
00:53:14|30557.3
00:53:16|30556.02
00:53:17|30556.02
00:53:18|30556.02
00:53:19|30556.02
00:53:20|30557.3
00:53:21|30557.3
00:53:22|30557.3
00:53:23|30557.29
00:53:25|30557.29
00:53:26|30557.3
00:53:27|30557.3
00:53:28|30557.3
00:53:28|30555.66
00:53:30|30555.66
00:53:31|30555.66
00:53:32|30555.66
00:53:33|30555.66
00:53:35|30555.66
00:53:35|30555.66
00:53:36|30555.32
00:53:37|30555.32
00:53:38|30552.04
00:53:39|30552.04
00:53:40|30552.04
00:53:41|30552.04
00:53:42|30552.04
00:53:43|30552.04
00:53:45|30552.04
00:53:46|30545.6
00:53:46|30545.6
00:53:47|30545.6
00:53:48|30537.32
00:53:49|30536.74
00:53:50|30536.74
00:53:52|30536.74
00:53:52|30536.74
00:53:53|30536.74
00:53:54|30536.74
00:53:55|30536.74
00:53:56|30536.74
00:53:57|30536.74
00:53:59|30536.74
00:54:00|30539.23
00:54:01|30539.23
00:54:01|30539.22
00:54:02|30520.98
00:54:03|30520.04
00:54:05|30520.04
00:54:06|30520.03
00:54:06|30520.03
00:54:08|30520.
00:54:09|30519.23
00:54:09|30519.23
00:54:10|30519.22
00:54:12|30515.53
00:54:13|30515.53
00:54:13|30512.57
00:54:15|30512.57
00:54:16|30512.57
00:54:16|30512.51
00:54:18|30512.51
00:54:19|30512.51
00:54:19|30513.33
00:54:20|30513.33
00:54:21|30513.33
00:54:22|30513.33
00:54:23|30513.33
00:54:25|30515.4
00:54:26|30515.4
00:54:26|30515.4
00:54:27|30515.4
00:54:28|30519.39
00:54:29|30519.39
00:54:30|30519.99
00:54:31|30519.99
00:54:33|30519.99
00:54:33|30519.99
00:54:35|30519.99
00:54:35|30519.99
00:54:36|30519.99
00:54:37|30519.99
00:54:38|30520.
00:54:39|30518.36
00:54:40|30518.36
00:54:41|30518.36
00:54:43|30518.36
00:54:43|30518.36
00:54:44|30518.37
00:54:45|30518.36
00:54:46|30518.36
00:54:48|30518.36
00:54:48|30518.36
00:54:49|30518.36
00:54:51|30518.37
00:54:51|30523.13
00:54:52|30523.13
00:54:54|30523.13
00:54:54|30523.13
00:54:56|30523.13
00:54:56|30523.13
00:54:58|30523.13
00:54:58|30523.12
00:54:59|30523.12
00:55:01|30523.13
00:55:02|30523.98
00:55:03|30523.98
00:55:03|30523.98
00:55:05|30523.98
00:55:06|30523.98
00:55:07|30523.98
00:55:08|30523.98
00:55:09|30523.98
00:55:10|30520.17
00:55:11|30520.17
00:55:12|30520.17
00:55:13|30520.17
00:55:14|30520.17
00:55:15|30520.17
00:55:16|30520.17
00:55:17|30520.17
00:55:18|30520.17
00:55:19|30520.17
00:55:20|30520.17
00:55:22|30516.79
00:55:22|30516.79
00:55:23|30516.79
00:55:24|30516.79
00:55:26|30516.79
00:55:27|30517.99
00:55:28|30517.99
00:55:28|30517.99
00:55:30|30517.99
00:55:30|30517.99
00:55:31|30517.99
00:55:33|30517.99
00:55:34|30517.99
00:55:35|30517.99
00:55:36|30517.99
00:55:36|30517.99
00:55:38|30517.99
00:55:38|30517.99
00:55:40|30515.54
00:55:41|30515.54
00:55:42|30512.5
00:55:43|30512.5
00:55:44|30512.5
00:55:45|30512.5
00:55:46|30512.5
00:55:47|30512.5
00:55:48|30512.5
00:55:49|30512.17
00:55:50|30512.17
00:55:50|30512.17
00:55:52|30512.17
00:55:52|30512.17
00:55:54|30512.17
00:55:54|30512.17
00:55:56|30513.41
00:55:57|30513.41
00:55:58|30513.41
00:55:59|30513.41
00:55:59|30513.41
00:56:01|30513.41
00:56:02|30513.41
00:56:03|30513.41
00:56:04|30513.41
00:56:05|30513.41
00:56:06|30513.41
00:56:07|30513.41
00:56:08|30513.41
00:56:08|30513.41
00:56:10|30514.13
00:56:10|30514.13
00:56:12|30514.13
00:56:13|30515.68
00:56:14|30515.68
00:56:15|30515.68
00:56:16|30515.68
00:56:17|30515.68
00:56:18|30515.68
00:56:19|30515.68
00:56:20|30515.68
00:56:21|30515.68
00:56:22|30515.68
00:56:23|30515.68
00:56:24|30515.68
00:56:24|30515.67
00:56:26|30515.67
00:56:27|30515.67
00:56:29|30515.67
00:56:29|30515.67
00:56:30|30515.67
00:56:31|30515.67
00:56:33|30515.67
00:56:34|30515.67
00:56:35|30515.67
00:56:36|30515.67
00:56:36|30515.68
00:56:38|30515.68
00:56:39|30515.68
00:56:40|30515.68
00:56:40|30515.68
00:56:41|30515.68
00:56:43|30515.68
00:56:44|30515.68
00:56:45|30515.67
00:56:45|30515.67
00:56:47|30515.67
00:56:48|30515.67
00:56:49|30515.67
00:56:50|30515.67
00:56:51|30512.18
00:56:52|30512.18
00:56:53|30511.7
00:56:54|30511.42
00:56:55|30510.
00:56:56|30510.01
00:56:57|30510.
00:56:58|30510.
00:56:59|30510.
00:57:00|30510.
00:57:01|30510.
00:57:02|30510.
00:57:03|30510.
00:57:04|30510.
00:57:05|30510.
00:57:06|30510.
00:57:07|30510.01
00:57:08|30510.01
00:57:09|30510.01
00:57:10|30510.
00:57:11|30510.
00:57:12|30510.
00:57:13|30510.
00:57:14|30510.
00:57:15|30510.
00:57:16|30510.
00:57:18|30510.
00:57:18|30510.
00:57:19|30510.
00:57:20|30510.
00:57:21|30510.
00:57:22|30510.
00:57:23|30510.
00:57:24|30510.
00:57:25|30510.
00:57:27|30510.
00:57:28|30510.
00:57:29|30510.
00:57:30|30508.89
00:57:31|30508.89
00:57:33|30508.89
00:57:34|30508.89
00:57:34|30508.52
00:57:35|30507.99
00:57:37|30507.99
00:57:37|30507.75
00:57:38|30507.75
00:57:39|30507.75
00:57:40|30507.74
00:57:41|30507.74
00:57:42|30507.74
00:57:43|30507.74
00:57:45|30507.74
00:57:45|30507.74
00:57:47|30507.74
00:57:47|30507.74
00:57:49|30507.74
00:57:49|30507.74
00:57:50|30507.74
00:57:51|30507.74
00:57:52|30507.75
00:57:53|30507.75
00:57:54|30507.75
00:57:55|30507.75
00:57:57|30507.74
00:57:58|30507.74
00:57:59|30507.74
00:58:00|30507.74
00:58:00|30507.75
00:58:02|30507.75
00:58:03|30507.75
00:58:04|30507.75
00:58:05|30507.75
00:58:06|30507.75
00:58:07|30507.75
00:58:08|30507.75
00:58:09|30507.75
00:58:10|30507.75
00:58:11|30510.
00:58:12|30510.
00:58:13|30510.
00:58:14|30510.
00:58:15|30510.
00:58:16|30510.
00:58:17|30510.
00:58:18|30510.
00:58:19|30510.
00:58:20|30512.19
00:58:21|30512.19
00:58:22|30512.83
00:58:23|30512.83
00:58:24|30516.9
00:58:25|30516.9
00:58:26|30516.9
00:58:27|30516.9
00:58:28|30516.9
00:58:30|30516.9
00:58:30|30516.9
00:58:31|30516.9
00:58:33|30516.9
00:58:34|30516.9
00:58:34|30516.9
00:58:35|30516.9
00:58:37|30516.9
00:58:37|30516.9
00:58:39|30516.9
00:58:39|30516.9
00:58:41|30516.9
00:58:42|30511.41
00:58:43|30511.41
00:58:44|30511.41
00:58:44|30511.41
00:58:46|30511.41
00:58:47|30511.41
00:58:49|30511.41
00:58:49|30511.41
00:58:51|30511.41
00:58:52|30511.42
00:58:52|30511.42
00:58:53|30511.42
00:58:55|30511.42
00:58:56|30511.42
00:58:56|30511.42
00:58:58|30509.26
00:58:59|30509.26
00:58:59|30509.27
00:59:01|30509.27
00:59:01|30509.27
00:59:03|30509.27
00:59:04|30509.27
00:59:04|30509.27
00:59:06|30509.27
00:59:07|30509.27
00:59:08|30509.27
00:59:09|30509.27
00:59:10|30509.27
00:59:10|30509.27
00:59:12|30509.27
00:59:13|30509.27
00:59:14|30509.27
00:59:15|30509.27
00:59:16|30509.27
00:59:17|30509.27
00:59:17|30509.27
00:59:19|30509.27
00:59:19|30509.27
00:59:20|30509.27
00:59:21|30509.27
00:59:23|30509.27
00:59:24|30509.27
00:59:25|30509.27
00:59:25|30509.26
00:59:26|30509.26
00:59:28|30509.26
00:59:29|30509.26
00:59:30|30509.27
00:59:32|30509.27
00:59:33|30509.27
00:59:34|30509.27
00:59:35|30509.27
00:59:36|30509.27
00:59:36|30509.27
00:59:38|30509.27
00:59:38|30509.27
00:59:40|30509.27
00:59:41|30509.27
00:59:42|30509.27
00:59:43|30509.27
00:59:44|30509.27
00:59:45|30509.27
00:59:46|30509.27
00:59:47|30509.27
00:59:48|30509.27
00:59:49|30509.27
00:59:50|30509.27
00:59:51|30509.27
00:59:52|30509.27
00:59:53|30509.27
00:59:54|30509.27
00:59:55|30509.27
00:59:56|30509.27
00:59:57|30511.99
00:59:58|30511.99
00:59:59|30512.
01:00:00|30512.
01:00:01|30512.
01:00:02|30511.99
01:00:03|30511.99
01:00:04|30511.99
01:00:06|30511.99
01:00:06|30511.99
01:00:07|30511.99
01:00:08|30511.99
01:00:09|30511.99
01:00:10|30511.99
01:00:11|30511.99
01:00:12|30511.99
01:00:13|30512.21
01:00:14|30512.21
01:00:15|30512.21
01:00:16|30512.21
01:00:17|30512.21
01:00:18|30516.9
01:00:19|30516.9
01:00:20|30516.9
01:00:21|30516.9
01:00:22|30516.9
01:00:23|30516.9
01:00:24|30516.9
01:00:25|30516.9
01:00:26|30516.9
01:00:27|30516.9
01:00:28|30516.9
01:00:29|30516.9
01:00:30|30521.89
01:00:31|30521.89
01:00:32|30521.89
01:00:33|30527.88
01:00:34|30532.62
01:00:35|30532.62
01:00:36|30532.62
01:00:37|30532.62
01:00:38|30532.62
01:00:40|30532.62
01:00:40|30532.62
01:00:41|30532.62
01:00:43|30532.62
01:00:43|30532.62
01:00:44|30532.62
01:00:46|30532.62
01:00:47|30532.62
01:00:48|30532.62
01:00:48|30532.62
01:00:49|30532.62
01:00:51|30530.33
01:00:52|30530.33
01:00:53|30530.33
01:00:54|30530.33
01:00:55|30530.33
01:00:56|30530.32
01:00:57|30530.32
01:00:58|30530.32
01:00:59|30530.32
01:01:00|30530.33
01:01:01|30530.32
01:01:02|30530.32
01:01:03|30530.32
01:01:04|30530.32
01:01:05|30530.32
01:01:06|30530.32
01:01:07|30530.32
01:01:08|30530.32
01:01:09|30530.32
01:01:10|30530.32
01:01:11|30525.75
01:01:12|30525.75
01:01:13|30525.75
01:01:14|30525.75
01:01:15|30525.75
01:01:16|30525.75
01:01:17|30525.75
01:01:18|30525.75
01:01:19|30525.75
01:01:20|30525.75
01:01:21|30525.75
01:01:22|30525.75
01:01:23|30525.75
01:01:24|30524.31
01:01:25|30524.31
01:01:26|30524.31
01:01:27|30524.31
01:01:28|30524.31
01:01:29|30524.3
01:01:30|30524.3
01:01:32|30524.3
01:01:33|30524.3
01:01:34|30524.3
01:01:35|30524.3
01:01:37|30524.3
01:01:37|30524.3
01:01:39|30524.3
01:01:40|30524.3
01:01:41|30524.3
01:01:42|30524.3
01:01:43|30524.3
01:01:44|30524.3
01:01:45|30524.3
01:01:46|30521.88
01:01:48|30521.88
01:01:48|30521.88
01:01:49|30521.88
01:01:50|30521.89
01:01:52|30521.89
01:01:53|30521.89
01:01:53|30521.89
01:01:54|30521.89
01:01:55|30521.89
01:01:56|30521.89
01:01:57|30521.89
01:01:59|30521.89
01:01:59|30523.33
01:02:00|30523.34
01:02:02|30523.34
01:02:03|30523.33
01:02:03|30523.34
01:02:05|30523.34
01:02:05|30523.34
01:02:07|30523.34
01:02:08|30523.34
01:02:09|30523.34
01:02:10|30523.34
01:02:11|30523.34
01:02:12|30523.34
01:02:13|30523.34
01:02:14|30523.34
01:02:15|30523.34
01:02:16|30523.34
01:02:17|30523.34
01:02:18|30523.34
01:02:19|30523.34
01:02:20|30523.34
01:02:21|30523.34
01:02:22|30523.34
01:02:23|30523.34
01:02:24|30523.99
01:02:25|30523.99
01:02:26|30523.99
01:02:27|30523.99
01:02:28|30523.99
01:02:29|30523.99
01:02:30|30523.99
01:02:32|30523.99
01:02:33|30523.99
01:02:34|30523.35
01:02:35|30523.35
01:02:36|30523.34
01:02:36|30523.34
01:02:38|30523.34
01:02:39|30523.34
01:02:40|30521.89
01:02:41|30521.88
01:02:41|30521.88
01:02:43|30521.88
01:02:44|30521.88
01:02:45|30521.88
01:02:46|30521.88
01:02:47|30521.88
01:02:48|30521.89
01:02:49|30521.89
01:02:50|30521.89
01:02:51|30521.89
01:02:53|30521.89
01:02:53|30521.89
01:02:54|30521.89
01:02:55|30521.89
01:02:56|30521.89
01:02:57|30521.89
01:02:58|30521.89
01:02:59|30521.89
01:03:00|30521.89
01:03:01|30521.19
01:03:02|30521.18
01:03:03|30521.18
01:03:04|30521.18
01:03:05|30521.18
01:03:07|30521.18
01:03:07|30521.19
01:03:09|30521.18
01:03:10|30521.18
01:03:10|30521.18
01:03:11|30521.18
01:03:13|30521.18
01:03:14|30521.18
01:03:15|30521.18
01:03:15|30521.18
01:03:17|30522.01
01:03:17|30522.01
01:03:18|30528.
01:03:20|30528.
01:03:20|30528.
01:03:21|30528.
01:03:22|30527.99
01:03:23|30527.99
01:03:24|30528.
01:03:26|30528.
01:03:26|30528.
01:03:28|30528.
01:03:29|30528.
01:03:29|30528.
01:03:31|30528.
01:03:32|30528.71
01:03:33|30529.48
01:03:35|30529.48
01:03:36|30529.49
01:03:36|30529.49
01:03:38|30529.49
01:03:39|30529.49
01:03:40|30529.49
01:03:41|30529.49
01:03:42|30529.49
01:03:43|30529.49
01:03:45|30529.49
01:03:45|30529.49
01:03:46|30529.49
01:03:47|30529.49
01:03:48|30529.49
01:03:50|30529.49
01:03:50|30529.49
01:03:52|30529.49
01:03:52|30529.49
01:03:53|30529.49
01:03:55|30529.49
01:03:56|30529.49
01:03:57|30529.49
01:03:58|30529.49
01:03:59|30529.48
01:04:00|30529.48
01:04:01|30529.48
01:04:01|30529.48
01:04:03|30529.49
01:04:04|30529.48
01:04:05|30529.48
01:04:06|30529.48
01:04:07|30529.48
01:04:08|30529.48
01:04:10|30529.48
01:04:10|30529.48
01:04:11|30529.48
01:04:12|30529.48
01:04:13|30529.48
01:04:14|30529.48
01:04:15|30529.48
01:04:16|30529.48
01:04:17|30529.48
01:04:18|30529.48
01:04:19|30529.48
01:04:20|30529.48
01:04:21|30529.48
01:04:22|30529.48
01:04:23|30529.48
01:04:24|30529.48
01:04:25|30529.48
01:04:26|30529.4
01:04:27|30529.4
01:04:28|30529.4
01:04:29|30529.4
01:04:30|30529.4
01:04:31|30529.4
01:04:32|30529.4
01:04:33|30529.4
01:04:35|30529.4
01:04:36|30529.4
01:04:37|30524.02
01:04:38|30524.02
01:04:39|30524.02
01:04:40|30524.02
01:04:41|30524.02
01:04:43|30524.02
01:04:44|30524.01
01:04:45|30524.01
01:04:46|30524.01
01:04:47|30524.02
01:04:48|30524.02
01:04:49|30524.02
01:04:50|30524.02
01:04:51|30524.02
01:04:52|30524.02
01:04:53|30524.02
01:04:54|30524.02
01:04:55|30524.02
01:04:56|30524.02
01:04:58|30524.02
01:04:58|30524.02
01:04:59|30524.02
01:05:00|30524.02
01:05:02|30524.02
01:05:02|30524.02
01:05:04|30524.02
01:05:05|30524.02
01:05:06|30524.02
01:05:07|30524.02
01:05:08|30524.02
01:05:09|30524.02
01:05:09|30524.02
01:05:11|30524.02
01:05:11|30524.02
01:05:12|30524.02
01:05:13|30524.02
01:05:14|30524.02
01:05:16|30524.02
01:05:17|30524.02
01:05:18|30524.02
01:05:19|30524.02
01:05:19|30524.02
01:05:20|30524.02
01:05:21|30524.85
01:05:23|30526.03
01:05:24|30526.03
01:05:25|30527.89
01:05:25|30528.73
01:05:27|30528.73
01:05:28|30528.73
01:05:29|30528.73
01:05:30|30528.73
01:05:31|30528.73
01:05:32|30528.73
01:05:32|30530.
01:05:34|30530.
01:05:35|30530.
01:05:37|30530.
01:05:37|30530.
01:05:39|30530.
01:05:40|30529.99
01:05:41|30529.99
01:05:42|30529.99
01:05:43|30529.99
01:05:44|30530.
01:05:44|30530.
01:05:46|30530.
01:05:47|30529.99
01:05:48|30529.99
01:05:49|30530.
01:05:51|30530.
01:05:52|30531.34
01:05:53|30531.34
01:05:54|30531.34
01:05:55|30531.34
01:05:56|30531.34
01:05:57|30531.34
01:05:58|30531.34
01:05:59|30531.34
01:06:00|30531.34
01:06:01|30531.34
01:06:01|30531.34
01:06:03|30531.34
01:06:04|30531.34
01:06:05|30531.34
01:06:06|30531.34
01:06:07|30531.34
01:06:08|30531.34
01:06:09|30531.34
01:06:10|30531.34
01:06:11|30531.94
01:06:12|30536.5
01:06:13|30547.47
01:06:14|30564.
01:06:15|30564.
01:06:16|30567.99
01:06:17|30567.96
01:06:18|30567.96
01:06:19|30567.96
01:06:20|30567.96
01:06:21|30567.97
01:06:22|30567.97
01:06:23|30567.97
01:06:24|30567.97
01:06:25|30567.97
01:06:26|30567.97
01:06:27|30567.97
01:06:28|30567.97
01:06:30|30567.97
01:06:30|30567.97
01:06:31|30567.97
01:06:32|30567.97
01:06:33|30567.97
01:06:35|30567.97
01:06:36|30571.95
01:06:36|30571.95
01:06:37|30571.95
01:06:39|30571.62
01:06:40|30572.89
01:06:41|30572.89
01:06:41|30574.17
01:06:43|30574.17
01:06:45|30574.13
01:06:45|30571.95
01:06:46|30570.83
01:06:48|30570.83
01:06:49|30570.82
01:06:49|30570.82
01:06:51|30570.82
01:06:51|30570.83
01:06:53|30570.83
01:06:54|30570.83
01:06:55|30571.99
01:06:55|30571.99
01:06:57|30571.99
01:06:57|30571.99
01:06:58|30571.99
01:07:00|30571.99
01:07:01|30568.
01:07:02|30567.97
01:07:02|30567.97
01:07:04|30567.97
01:07:04|30567.97
01:07:06|30567.97
01:07:06|30567.97
01:07:08|30567.97
01:07:08|30567.97
01:07:10|30567.97
01:07:10|30567.97
01:07:12|30567.98
01:07:13|30567.97
01:07:14|30567.97
01:07:15|30567.97
01:07:16|30567.97
01:07:17|30567.97
01:07:18|30567.97
01:07:19|30567.97
01:07:20|30567.97
01:07:21|30567.97
01:07:22|30567.97
01:07:23|30567.97
01:07:24|30567.97
01:07:25|30567.97
01:07:26|30563.52
01:07:27|30563.52
01:07:28|30563.52
01:07:31|30563.52
01:07:32|30563.52
01:07:33|30563.52
01:07:34|30563.52
01:07:45|30562.08
01:07:46|30559.2
01:07:47|30559.2
01:07:48|30559.2
01:07:49|30559.2
01:07:50|30559.2
01:07:51|30559.2
01:07:52|30559.2
01:07:53|30558.79
01:07:55|30554.61
01:07:55|30552.01
01:07:57|30552.01
01:07:58|30552.01
01:07:59|30552.01
01:07:59|30552.01
01:08:01|30552.01
01:08:01|30551.89
01:08:03|30551.89
01:08:04|30553.61
01:08:04|30553.61
01:08:06|30553.61
01:08:07|30554.58
01:08:08|30554.58
01:08:09|30554.58
01:08:10|30554.58
01:08:11|30554.58
01:08:12|30554.58
01:08:13|30554.58
01:08:14|30554.58
01:08:15|30554.58
01:08:16|30557.98
01:08:17|30557.98
01:08:18|30557.98
01:08:19|30557.98
01:08:20|30557.98
01:08:21|30557.98
01:08:22|30557.98
01:08:22|30557.98
01:08:24|30557.98
01:08:25|30557.98
01:08:26|30557.98
01:08:27|30557.98
01:08:28|30557.99
01:08:29|30557.99
01:08:30|30557.99
01:08:31|30557.99
01:08:32|30557.99
01:08:33|30557.99
01:08:34|30557.98
01:08:35|30557.98
01:08:36|30554.01
01:08:38|30554.01
01:08:39|30554.01
01:08:40|30554.01
01:08:41|30554.01
01:08:42|30554.01
01:08:43|30554.01
01:08:44|30558.86
01:08:45|30558.86
01:08:46|30558.86
01:08:47|30558.86
01:08:48|30558.86
01:08:49|30558.86
01:08:50|30558.86
01:08:51|30558.86
01:08:53|30558.86
01:08:53|30558.86
01:08:54|30561.98
01:08:55|30561.98
01:08:56|30558.
01:08:57|30558.
01:08:58|30558.
01:08:59|30558.
01:09:00|30558.
01:09:01|30556.
01:09:02|30556.
01:09:04|30556.
01:09:04|30556.
01:09:05|30556.
01:09:06|30556.
01:09:07|30556.
01:09:08|30556.
01:09:10|30556.
01:09:10|30556.
01:09:11|30556.
01:09:12|30556.
01:09:13|30556.
01:09:15|30555.98
01:09:15|30555.98
01:09:17|30555.98
01:09:18|30555.98
01:09:18|30555.98
01:09:20|30555.98
01:09:21|30555.98
01:09:21|30555.98
01:09:23|30555.43
01:09:24|30555.43
01:09:25|30555.43
01:09:26|30555.43
01:09:27|30555.43
01:09:28|30555.43
01:09:28|30555.43
01:09:30|30555.43
01:09:31|30555.43
01:09:33|30555.43
01:09:33|30555.43
01:09:34|30555.43
01:09:35|30555.43
01:09:36|30555.43
01:09:37|30555.43
01:09:39|30555.43
01:09:40|30555.43
01:09:41|30555.43
01:09:42|30555.43
01:09:44|30555.43
01:09:44|30555.43
01:09:45|30555.43
01:09:46|30555.43
01:09:48|30555.43
01:09:49|30555.43
01:09:49|30555.43
01:09:51|30555.43
01:09:52|30555.44
01:09:53|30555.43
01:09:54|30555.43
01:09:55|30555.43
01:09:56|30555.43
01:09:57|30555.43
01:09:58|30555.43
01:09:59|30555.43
01:10:00|30555.43
01:10:01|30555.43
01:10:02|30555.43
01:10:04|30555.97
01:10:04|30555.97
01:10:05|30555.97
01:10:06|30555.97
01:10:07|30555.97
01:10:08|30555.97
01:10:10|30555.97
01:10:10|30555.97
01:10:11|30555.97
01:10:12|30555.97
01:10:13|30555.97
01:10:14|30555.97
01:10:15|30555.97
01:10:16|30555.97
01:10:17|30555.97
01:10:18|30555.97
01:10:19|30555.97
01:10:21|30555.97
01:10:21|30555.97
01:10:22|30555.97
01:10:23|30555.97
01:10:25|30558.17
01:10:25|30558.17
01:10:26|30558.17
01:10:28|30558.17
01:10:28|30558.17
01:10:29|30558.17
01:10:30|30558.17
01:10:31|30558.17
01:10:32|30558.17
01:10:33|30558.17
01:10:34|30558.17
01:10:35|30564.6
01:10:36|30564.6
01:10:38|30564.6
01:10:38|30564.6
01:10:39|30564.6
01:10:41|30564.6
01:10:42|30564.6
01:10:43|30564.6
01:10:45|30564.6
01:10:46|30564.6
01:10:46|30564.6
01:10:47|30564.6
01:10:49|30566.08
01:10:50|30566.08
01:10:50|30566.08
01:10:52|30566.08
01:10:52|30566.08
01:10:54|30566.08
01:10:55|30570.21
01:10:56|30570.21
01:10:56|30570.21
01:10:58|30567.95
01:10:59|30567.95
01:11:00|30567.95
01:11:01|30567.95
01:11:02|30567.95
01:11:03|30567.95
01:11:04|30567.95
01:11:04|30567.95
01:11:06|30567.95
01:11:07|30567.95
01:11:07|30567.95
01:11:09|30567.95
01:11:10|30567.95
01:11:11|30567.95
01:11:12|30565.63
01:11:13|30569.87
01:11:14|30569.87
01:11:15|30569.87
01:11:16|30569.87
01:11:17|30569.87
01:11:18|30569.87
01:11:19|30568.
01:11:20|30568.
01:11:21|30568.
01:11:22|30568.
01:11:23|30568.
01:11:24|30566.88
01:11:25|30566.88
01:11:26|30566.88
01:11:27|30566.88
01:11:28|30566.88
01:11:29|30566.88
01:11:30|30566.88
01:11:31|30566.88
01:11:32|30566.88
01:11:33|30566.88
01:11:34|30566.88
01:11:35|30566.88
01:11:36|30566.88
01:11:37|30566.88
01:11:38|30566.88
01:11:39|30566.88
01:11:41|30566.88
01:11:41|30568.1
01:11:42|30568.1
01:11:43|30568.1
01:11:45|30569.86
01:11:46|30569.86
01:11:47|30569.86
01:11:48|30569.86
01:11:49|30569.86
01:11:50|30569.86
01:11:51|30569.86
01:11:52|30569.87
01:11:53|30569.87
01:11:54|30569.86
01:11:55|30569.86
01:11:56|30569.86
01:11:57|30569.86
01:11:58|30569.86
01:11:59|30569.86
01:12:00|30568.52
01:12:01|30568.52
01:12:02|30568.52
01:12:03|30568.52
01:12:04|30568.52
01:12:05|30568.52
01:12:06|30568.
01:12:08|30568.
01:12:08|30568.
01:12:09|30568.
01:12:10|30568.
01:12:11|30568.
01:12:12|30568.
01:12:13|30568.
01:12:14|30568.
01:12:15|30568.
01:12:17|30566.01
01:12:17|30566.01
01:12:19|30566.01
01:12:20|30566.01
01:12:20|30566.01
01:12:22|30566.
01:12:22|30566.
01:12:24|30566.
01:12:24|30566.
01:12:25|30566.
01:12:26|30566.
01:12:28|30566.
01:12:29|30566.
01:12:29|30566.
01:12:31|30566.
01:12:31|30566.
01:12:33|30566.
01:12:33|30566.
01:12:34|30566.
01:12:35|30566.
01:12:36|30566.
01:12:37|30566.
01:12:38|30566.
01:12:39|30566.
01:12:41|30566.01
01:12:42|30566.01
01:12:43|30566.01
01:12:45|30566.01
01:12:45|30566.01
01:12:46|30566.01
01:12:47|30566.01
01:12:48|30566.01
01:12:50|30567.15
01:12:52|30567.15
01:12:52|30567.15
01:12:53|30567.15
01:12:54|30567.15
01:12:55|30567.15
01:12:56|30567.15
01:12:57|30567.15
01:12:58|30567.15
01:12:59|30567.15
01:13:00|30567.15
01:13:01|30567.15
01:13:02|30567.15
01:13:03|30567.15
01:13:04|30567.15
01:13:05|30568.06
01:13:06|30568.06
01:13:07|30568.06
01:13:08|30568.06
01:13:09|30569.86
01:13:10|30569.86
01:13:11|30569.86
01:13:12|30569.86
01:13:13|30571.73
01:13:14|30571.73
01:13:15|30571.73
01:13:16|30573.08
01:13:17|30573.08
01:13:18|30573.08
01:13:19|30573.08
01:13:20|30573.08
01:13:21|30573.08
01:13:22|30573.08
01:13:23|30573.08
01:13:24|30573.08
01:13:25|30573.08
01:13:26|30573.08
01:13:27|30573.08
01:13:28|30573.08
01:13:29|30573.07
01:13:30|30573.07
01:13:31|30573.07
01:13:32|30573.07
01:13:33|30573.07
01:13:34|30573.07
01:13:35|30581.67
01:13:36|30583.97
01:13:37|30583.98
01:13:38|30583.98
01:13:39|30583.98
01:13:40|30583.97
01:13:41|30583.97
01:13:42|30583.97
01:13:43|30583.97
01:13:45|30583.97
01:13:46|30579.39
01:13:47|30578.21
01:13:49|30578.21
01:13:49|30578.21
01:13:50|30578.21
01:13:51|30578.21
01:13:52|30578.21
01:13:53|30578.21
01:13:54|30578.21
01:13:55|30578.21
01:13:57|30575.19
01:13:57|30575.19
01:13:58|30575.19
01:13:59|30575.19
01:14:00|30575.19
01:14:02|30575.19
01:14:02|30575.19
01:14:03|30575.2
01:14:04|30575.2
01:14:05|30575.01
01:14:07|30575.01
01:14:07|30575.
01:14:09|30572.62
01:14:10|30572.62
01:14:10|30572.62
01:14:11|30572.62
01:14:13|30572.62
01:14:13|30572.62
01:14:15|30570.65
01:14:16|30570.65
01:14:16|30570.65
01:14:17|30570.65
01:14:19|30570.65
01:14:20|30570.65
01:14:20|30564.6
01:14:21|30562.68
01:14:23|30562.68
01:14:24|30562.68
01:14:25|30562.68
01:14:26|30562.68
01:14:27|30562.68
01:14:28|30562.68
01:14:28|30562.68
01:14:29|30562.68
01:14:31|30562.68
01:14:31|30562.68
01:14:33|30562.68
01:14:34|30562.68
01:14:35|30562.68
01:14:36|30562.69
01:14:37|30562.69
01:14:38|30562.69
01:14:39|30562.69
01:14:43|30562.69
01:14:44|30562.69
01:14:44|30562.69
01:14:46|30561.51
01:14:47|30561.51
01:14:48|30561.51
01:14:49|30561.51
01:14:50|30561.51
01:14:52|30561.51
01:14:52|30561.51
01:14:53|30560.88
01:14:54|30560.88
01:14:55|30560.88
01:14:56|30560.88
01:14:57|30560.88
01:14:58|30558.39
01:14:59|30558.39
01:15:00|30558.4
01:15:02|30558.4
01:15:03|30558.4
01:15:04|30558.4
01:15:05|30560.34
01:15:06|30560.34
01:15:07|30560.34
01:15:08|30560.33
01:15:09|30560.33
01:15:10|30560.33
01:15:11|30560.33
01:15:12|30560.33
01:15:13|30560.33
01:15:14|30560.33
01:15:15|30560.33
01:15:16|30560.33
01:15:17|30560.33
01:15:18|30560.34
01:15:19|30560.34
01:15:20|30560.34
01:15:21|30560.34
01:15:22|30560.34
01:15:23|30560.34
01:15:24|30560.34
01:15:26|30560.34
01:15:26|30560.
01:15:27|30560.
01:15:28|30559.99
01:15:30|30559.99
01:15:30|30559.99
01:15:31|30559.99
01:15:32|30559.99
01:15:33|30559.99
01:15:35|30559.99
01:15:35|30559.99
01:15:36|30559.99
01:15:37|30559.99
01:15:38|30559.99
01:15:39|30559.99
01:15:40|30557.78
01:15:41|30557.78
01:15:42|30557.78
01:15:43|30557.78
01:15:45|30557.78
01:15:46|30557.78
01:15:47|30557.78
01:15:48|30557.78
01:15:49|30557.78
01:15:50|30557.78
01:15:51|30557.78
01:15:52|30557.78
01:15:53|30557.78
01:15:54|30557.78
01:15:55|30557.78
01:15:56|30557.78
01:15:57|30557.78
01:15:58|30557.78
01:15:59|30557.78
01:16:00|30557.78
01:16:01|30557.78
01:16:03|30557.78
01:16:03|30557.78
01:16:04|30557.78
01:16:05|30557.78
01:16:06|30557.78
01:16:08|30555.83
01:16:08|30552.81
01:16:09|30550.5
01:16:10|30550.5
01:16:11|30550.5
01:16:12|30550.5
01:16:13|30550.5
01:16:14|30550.5
01:16:15|30550.5
01:16:16|30550.5
01:16:17|30550.5
01:16:18|30550.5
01:16:19|30550.5
01:16:20|30550.5
01:16:21|30550.5
01:16:22|30550.5
01:16:23|30550.5
01:16:25|30550.5
01:16:25|30550.5
01:16:26|30550.51
01:16:27|30550.5
01:16:28|30550.5
01:16:30|30550.5
01:16:30|30550.5
01:16:31|30550.5
01:16:32|30550.5
01:16:33|30550.51
01:16:34|30550.51
01:16:35|30550.04
01:16:36|30550.04
01:16:37|30550.04
01:16:38|30550.04
01:16:39|30548.74
01:16:40|30548.74
01:16:41|30548.74
01:16:42|30548.74
01:16:43|30546.17
01:16:44|30543.68
01:16:46|30539.65
01:16:47|30539.65
01:16:49|30539.65
01:16:49|30539.65
01:16:52|30539.65
01:16:52|30539.65
01:16:53|30539.65
01:16:54|30539.65
01:16:56|30539.65
01:16:57|30539.65
01:16:57|30539.65
01:16:59|30539.34
01:17:00|30539.34
01:17:00|30539.34
01:17:02|30539.34
01:17:03|30539.34
01:17:04|30539.35
01:17:05|30539.35
01:17:06|30539.35
01:17:07|30539.35
01:17:08|30539.34
01:17:09|30539.34
01:17:10|30539.34
01:17:11|30539.35
01:17:12|30539.35
01:17:13|30539.35
01:17:14|30539.35
01:17:15|30539.35
01:17:16|30539.35
01:17:17|30539.35
01:17:18|30539.35
01:17:19|30539.35
01:17:20|30539.35
01:17:21|30539.35
01:17:22|30539.35
01:17:23|30539.35
01:17:24|30539.35
01:17:25|30539.35
01:17:26|30539.34
01:17:27|30539.34
01:17:28|30539.34
01:17:29|30539.34
01:17:30|30536.8
01:17:31|30536.8
01:17:32|30536.8
01:17:33|30532.18
01:17:34|30532.18
01:17:35|30532.18
01:17:36|30532.18
01:17:37|30532.18
01:17:38|30532.18
01:17:39|30532.18
01:17:41|30530.19
01:17:41|30530.18
01:17:42|30528.85
01:17:43|30528.85
01:17:44|30528.85
01:17:45|30528.85
01:17:47|30528.85
01:17:48|30528.85
01:17:49|30531.65
01:17:49|30532.
01:17:51|30532.
01:17:52|30532.
01:17:53|30532.
01:17:54|30532.
01:17:55|30532.
01:17:56|30532.
01:17:57|30531.99
01:17:58|30531.99
01:17:59|30531.99
01:18:00|30530.37
01:18:02|30529.59
01:18:02|30529.59
01:18:03|30529.59
01:18:05|30527.64
01:18:06|30527.64
01:18:07|30527.64
01:18:07|30527.64
01:18:09|30527.64
01:18:10|30527.42
01:18:10|30527.42
01:18:11|30527.42
01:18:13|30527.43
01:18:14|30527.43
01:18:15|30527.43
01:18:16|30527.43
01:18:16|30527.43
01:18:17|30527.43
01:18:19|30527.42
01:18:19|30527.42
01:18:21|30527.42
01:18:21|30527.42
01:18:22|30527.42
01:18:24|30527.42
01:18:25|30527.42
01:18:25|30527.42
01:18:27|30527.42
01:18:27|30527.42
01:18:28|30527.42
01:18:29|30527.42
01:18:31|30527.42
01:18:31|30527.42
01:18:32|30527.42
01:18:33|30527.42
01:18:34|30527.42
01:18:36|30527.43
01:18:36|30527.43
01:18:38|30527.43
01:18:38|30527.43
01:18:39|30527.43
01:18:40|30527.43
01:18:41|30527.43
01:18:44|30527.43
01:18:44|30527.43
01:18:45|30527.43
01:18:46|30527.43
01:18:48|30527.43
01:18:49|30527.43
01:18:50|30527.43
01:18:51|30527.43
01:18:52|30527.43
01:18:53|30527.43
01:18:54|30527.42
01:18:55|30527.42
01:18:56|30527.42
01:18:57|30527.42
01:18:58|30527.42
01:18:59|30527.42
01:19:00|30527.42
01:19:01|30527.42
01:19:03|30527.42
01:19:03|30527.42
01:19:05|30527.42
01:19:06|30527.01
01:19:06|30527.01
01:19:08|30527.01
01:19:09|30527.01
01:19:10|30527.01
01:19:11|30527.01
01:19:12|30527.01
01:19:13|30527.01
01:19:14|30527.01
01:19:14|30527.01
01:19:16|30527.01
01:19:17|30527.01
01:19:18|30527.01
01:19:19|30527.01
01:19:20|30527.01
01:19:21|30527.01
01:19:22|30526.81
01:19:23|30526.82
01:19:24|30526.82
01:19:25|30526.82
01:19:26|30526.82
01:19:27|30526.82
01:19:28|30526.82
01:19:29|30526.82
01:19:30|30526.82
01:19:31|30526.82
01:19:32|30527.65
01:19:33|30527.65
01:19:34|30531.72
01:19:35|30531.72
01:19:36|30531.72
01:19:37|30533.8
01:19:38|30533.8
01:19:39|30533.61
01:19:40|30533.61
01:19:41|30533.61
01:19:42|30533.61
01:19:43|30533.61
01:19:44|30533.61
01:19:45|30533.61
01:19:46|30533.61
01:19:47|30533.61
01:19:48|30533.61
01:19:49|30533.61
01:19:50|30533.61
01:19:51|30533.61
01:19:52|30533.61
01:19:53|30533.61
01:19:55|30533.61
01:19:56|30533.78
01:19:57|30536.81
01:19:59|30536.81
01:20:00|30538.
01:20:00|30538.
01:20:02|30537.99
01:20:03|30537.99
01:20:04|30537.99
01:20:05|30537.99
01:20:06|30537.99
01:20:07|30537.99
01:20:08|30537.99
01:20:09|30537.99
01:20:10|30537.99
01:20:11|30537.99
01:20:12|30537.99
01:20:13|30537.99
01:20:15|30537.99
01:20:15|30537.99
01:20:16|30537.99
01:20:18|30537.99
01:20:18|30537.99
01:20:20|30537.99
01:20:21|30537.99
01:20:22|30537.99
01:20:23|30537.99
01:20:24|30538.
01:20:24|30538.
01:20:25|30538.
01:20:27|30538.
01:20:28|30538.
01:20:29|30538.
01:20:29|30538.
01:20:31|30538.
01:20:32|30538.
01:20:33|30538.
01:20:34|30538.
01:20:34|30538.
01:20:35|30538.
01:20:37|30538.
01:20:38|30538.
01:20:39|30538.
01:20:39|30539.08
01:20:41|30539.08
01:20:42|30539.08
01:20:43|30540.
01:20:44|30540.
01:20:44|30540.
01:20:46|30540.
01:20:47|30540.
01:20:48|30539.99
01:20:49|30539.99
01:20:50|30539.99
01:20:51|30539.99
01:20:52|30539.99
01:20:53|30539.99
01:20:55|30539.99
01:20:55|30539.99
01:20:56|30539.99
01:20:58|30539.99
01:20:59|30539.99
01:21:00|30539.99
01:21:01|30539.99
01:21:02|30539.99
01:21:02|30539.99
01:21:04|30535.72
01:21:05|30535.72
01:21:06|30535.72
01:21:07|30535.72
01:21:08|30535.72
01:21:09|30535.72
01:21:10|30535.72
01:21:11|30535.72
01:21:12|30535.72
01:21:13|30535.72
01:21:14|30535.72
01:21:15|30535.73
01:21:16|30535.72
01:21:17|30535.72
01:21:18|30535.72
01:21:19|30535.72
01:21:20|30535.72
01:21:21|30535.72
01:21:22|30535.72
01:21:23|30535.72
01:21:24|30535.72
01:21:25|30535.72
01:21:26|30535.72
01:21:27|30535.72
01:21:28|30535.72
01:21:29|30535.72
01:21:30|30535.72
01:21:31|30535.72
01:21:32|30535.48
01:21:33|30535.48
01:21:34|30535.48
01:21:35|30535.48
01:21:36|30535.48
01:21:37|30535.48
01:21:38|30535.48
01:21:39|30535.48
01:21:40|30535.48
01:21:41|30535.48
01:21:42|30535.48
01:21:43|30535.48
01:21:44|30535.48
01:21:45|30535.48
01:21:46|30535.48
01:21:47|30535.48
01:21:48|30535.48
01:21:49|30535.48
01:21:50|30535.48
01:21:52|30535.48
01:21:52|30535.48
01:21:54|30535.48
01:21:55|30535.48
01:21:56|30535.48
01:21:56|30535.48
01:21:58|30535.48
01:21:59|30535.48
01:22:00|30535.48
01:22:01|30535.48
01:22:02|30535.48
01:22:03|30535.48
01:22:04|30535.48
01:22:05|30535.48
01:22:07|30535.48
01:22:07|30535.48
01:22:08|30530.9
01:22:10|30530.9
01:22:10|30530.9
01:22:11|30530.9
01:22:13|30530.9
01:22:14|30526.1
01:22:15|30526.1
01:22:16|30526.1
01:22:17|30526.1
01:22:18|30531.99
01:22:19|30531.99
01:22:20|30531.99
01:22:21|30531.98
01:22:22|30531.99
01:22:23|30531.99
01:22:24|30531.99
01:22:25|30531.99
01:22:26|30531.99
01:22:27|30531.99
01:22:28|30531.98
01:22:29|30531.98
01:22:30|30531.98
01:22:31|30531.98
01:22:32|30531.98
01:22:33|30531.98
01:22:34|30531.98
01:22:35|30531.98
01:22:36|30531.98
01:22:37|30531.98
01:22:38|30531.98
01:22:39|30531.98
01:22:40|30531.98
01:22:41|30531.98
01:22:42|30531.98
01:22:43|30532.26
01:22:44|30532.26
01:22:45|30532.26
01:22:46|30532.26
01:22:47|30532.26
01:22:48|30532.26
01:22:49|30532.26
01:22:50|30532.26
01:22:51|30532.26
01:22:52|30532.26
01:22:54|30532.26
01:22:54|30533.99
01:22:55|30533.99
01:22:56|30533.99
01:22:57|30533.99
01:22:58|30533.99
01:22:59|30533.99
01:23:00|30533.99
01:23:01|30533.99
01:23:02|30533.99
01:23:03|30533.99
01:23:05|30533.99
01:23:06|30533.99
01:23:07|30533.99
01:23:08|30533.99
01:23:08|30533.99
01:23:10|30532.25
01:23:11|30532.25
01:23:12|30532.25
01:23:13|30532.25
01:23:14|30532.25
01:23:15|30532.25
01:23:16|30532.25
01:23:17|30532.25
01:23:18|30532.25
01:23:19|30532.25
01:23:20|30532.25
01:23:21|30532.25
01:23:22|30532.25
01:23:23|30532.25
01:23:24|30532.25
01:23:25|30532.21
01:23:26|30532.21
01:23:27|30532.21
01:23:28|30532.21
01:23:29|30532.21
01:23:30|30532.21
01:23:31|30532.21
01:23:32|30532.21
01:23:33|30532.21
01:23:34|30532.21
01:23:35|30532.21
01:23:36|30532.21
01:23:37|30532.21
01:23:38|30530.32
01:23:39|30530.32
01:23:40|30530.32
01:23:41|30530.32
01:23:42|30530.32
01:23:43|30530.32
01:23:44|30530.32
01:23:45|30537.59
01:23:46|30537.59
01:23:47|30537.59
01:23:48|30537.59
01:23:49|30537.59
01:23:50|30537.59
01:23:51|30537.59
01:23:52|30540.
01:23:54|30540.
01:23:54|30540.
01:23:56|30540.
01:23:57|30540.
01:23:58|30540.
01:23:59|30540.
01:24:00|30540.
01:24:01|30540.
01:24:02|30540.
01:24:03|30540.
01:24:05|30540.
01:24:05|30540.
01:24:06|30540.
01:24:08|30540.
01:24:08|30540.
01:24:09|30540.
01:24:10|30540.
01:24:11|30540.
01:24:13|30540.
01:24:14|30540.
01:24:15|30539.99
01:24:15|30539.99
01:24:17|30539.99
01:24:18|30539.99
01:24:18|30539.99
01:24:20|30539.99
01:24:21|30539.99
01:24:22|30539.99
01:24:23|30539.99
01:24:23|30540.
01:24:25|30540.
01:24:26|30540.
01:24:27|30540.
01:24:28|30543.06
01:24:29|30543.47
01:24:30|30545.99
01:24:31|30545.99
01:24:32|30545.99
01:24:33|30545.99
01:24:34|30545.99
01:24:35|30545.99
01:24:36|30545.99
01:24:37|30545.99
01:24:38|30546.
01:24:39|30546.
01:24:40|30546.
01:24:41|30546.
01:24:42|30546.
01:24:43|30546.
01:24:45|30546.
01:24:45|30545.99
01:24:47|30545.99
01:24:47|30545.99
01:24:48|30545.99
01:24:49|30545.99
01:24:51|30545.99
01:24:51|30545.99
01:24:53|30546.
01:24:54|30545.99
01:24:55|30545.99
01:24:57|30545.99
01:24:58|30545.99
01:24:59|30545.99
01:25:00|30545.99
01:25:00|30545.99
01:25:02|30545.99
01:25:03|30545.99
01:25:04|30545.99
01:25:05|30545.99
01:25:06|30545.99
01:25:08|30545.99
01:25:08|30545.99
01:25:09|30545.99
01:25:10|30545.99
01:25:11|30545.99
01:25:13|30545.99
01:25:13|30545.99
01:25:14|30545.99
01:25:15|30545.99
01:25:16|30545.99
01:25:17|30545.99
01:25:18|30545.99
01:25:19|30545.33
01:25:20|30545.33
01:25:21|30545.33
01:25:22|30545.33
01:25:23|30545.33
01:25:24|30545.33
01:25:25|30545.33
01:25:26|30545.33
01:25:27|30545.33
01:25:28|30545.33
01:25:29|30545.33
01:25:30|30545.33
01:25:31|30545.33
01:25:32|30545.33
01:25:33|30545.33
01:25:34|30545.33
01:25:36|30545.33
01:25:36|30545.33
01:25:37|30545.33
01:25:38|30545.34
01:25:39|30545.34
01:25:40|30545.34
01:25:42|30545.34
01:25:42|30545.34
01:25:43|30545.34
01:25:45|30545.34
01:25:46|30545.34
01:25:46|30545.34
01:25:48|30545.33
01:25:49|30545.33
01:25:49|30545.33
01:25:50|30545.33
01:25:52|30545.33
01:25:53|30545.33
01:25:54|30545.33
01:25:55|30545.33
01:25:56|30545.33
01:25:57|30545.33
01:25:59|30545.33
01:25:59|30545.33
01:26:01|30545.33
01:26:01|30545.33
01:26:03|30545.33
01:26:03|30545.33
01:26:05|30545.33
01:26:06|30545.33
01:26:07|30545.33
01:26:07|30545.33
01:26:09|30545.33
01:26:10|30545.33
01:26:11|30545.34
01:26:12|30545.34
01:26:13|30545.34
01:26:13|30544.
01:26:15|30544.
01:26:16|30544.
01:26:17|30544.
01:26:18|30544.01
01:26:19|30544.01
01:26:20|30544.
01:26:21|30544.
01:26:22|30544.
01:26:23|30544.
01:26:24|30544.
01:26:25|30544.
01:26:26|30544.
01:26:27|30544.
01:26:28|30544.
01:26:29|30544.
01:26:30|30544.
01:26:31|30544.
01:26:32|30544.
01:26:33|30544.
01:26:34|30544.
01:26:35|30544.
01:26:36|30544.
01:26:37|30544.
01:26:38|30544.01
01:26:39|30544.01
01:26:40|30544.01
01:26:41|30544.01
01:26:42|30544.01
01:26:43|30544.01
01:26:44|30544.01
01:26:45|30544.01
01:26:47|30544.01
01:26:47|30544.01
01:26:48|30544.01
01:26:49|30544.01
01:26:50|30544.01
01:26:51|30544.01
01:26:52|30544.01
01:26:53|30544.01
01:26:54|30544.01
01:26:55|30544.01
01:26:57|30544.01
01:26:58|30544.01
01:26:59|30544.01
01:27:01|30544.01
01:27:01|30544.
01:27:02|30544.
01:27:04|30544.
01:27:05|30544.
01:27:06|30544.
01:27:07|30544.
01:27:08|30544.
01:27:09|30544.
01:27:10|30544.
01:27:12|30544.
01:27:13|30544.
01:27:14|30544.
01:27:15|30544.
01:27:15|30544.
01:27:17|30544.
01:27:17|30544.
01:27:19|30544.
01:27:19|30544.
01:27:21|30544.
01:27:21|30544.
01:27:23|30544.
01:27:23|30544.
01:27:24|30544.
01:27:25|30544.
01:27:27|30544.
01:27:27|30544.
01:27:29|30544.
01:27:30|30544.
01:27:31|30544.
01:27:31|30544.
01:27:33|30544.
01:27:34|30544.
01:27:35|30543.21
01:27:36|30526.84
01:27:36|30526.84
01:27:38|30526.84
01:27:39|30526.84
01:27:40|30526.84
01:27:41|30526.84
01:27:42|30526.84
01:27:43|30526.84
01:27:44|30523.29
01:27:45|30522.24
01:27:46|30522.24
01:27:47|30514.43
01:27:48|30513.26
01:27:50|30515.03
01:27:50|30515.03
01:27:51|30516.96
01:27:52|30516.96
01:27:53|30516.96
01:27:54|30517.27
01:27:55|30517.27
01:27:57|30517.27
01:27:57|30517.27
01:27:59|30517.27
01:28:00|30517.27
01:28:04|30517.27
01:28:05|30517.27
01:28:06|30517.27
01:28:07|30517.27
01:28:08|30517.27
01:28:09|30517.27
01:28:10|30517.27
01:28:10|30517.27
01:28:12|30517.27
01:28:13|30517.27
01:28:14|30517.27
01:28:15|30517.27
01:28:16|30517.27
01:28:17|30517.27
01:28:18|30519.77
01:28:19|30519.77
01:28:20|30519.77
01:28:21|30519.77
01:28:22|30519.77
01:28:23|30519.77
01:28:24|30519.77
01:28:25|30519.77
01:28:26|30520.
01:28:27|30520.
01:28:28|30520.
01:28:29|30520.
01:28:30|30520.
01:28:31|30520.
01:28:32|30520.
01:28:33|30520.
01:28:34|30520.
01:28:35|30520.
01:28:36|30520.
01:28:37|30520.
01:28:38|30520.
01:28:40|30520.
01:28:40|30520.
01:28:41|30519.99
01:28:42|30519.99
01:28:43|30519.99
01:28:45|30519.99
01:28:45|30519.99
01:28:47|30519.99
01:28:48|30520.
01:28:49|30520.
01:28:49|30520.
01:28:51|30520.
01:28:51|30518.33
01:28:52|30518.33
01:28:53|30518.33
01:28:54|30518.33
01:28:55|30518.33
01:28:56|30518.33
01:28:57|30518.33
01:28:59|30518.33
01:29:00|30518.33
01:29:01|30518.33
01:29:02|30518.33
01:29:04|30517.49
01:29:04|30517.49
01:29:05|30517.49
01:29:07|30517.49
01:29:08|30516.98
01:29:09|30516.98
01:29:10|30516.98
01:29:11|30516.98
01:29:11|30516.98
01:29:13|30516.98
01:29:14|30516.98
01:29:15|30516.98
01:29:16|30516.98
01:29:17|30516.98
01:29:18|30516.98
01:29:19|30516.98
01:29:20|30516.98
01:29:21|30517.72
01:29:22|30517.73
01:29:23|30517.73
01:29:24|30517.73
01:29:25|30517.72
01:29:26|30521.46
01:29:27|30521.46
01:29:28|30521.46
01:29:29|30521.46
01:29:30|30521.46
01:29:31|30521.46
01:29:32|30521.46
01:29:33|30521.45
01:29:34|30521.45
01:29:35|30521.45
01:29:36|30521.45
01:29:37|30521.45
01:29:38|30526.03
01:29:39|30526.03
01:29:40|30526.03
01:29:41|30526.03
01:29:42|30526.03
01:29:43|30526.03
01:29:44|30526.02
01:29:45|30526.02
01:29:46|30526.02
01:29:47|30526.02
01:29:48|30526.02
01:29:49|30526.02
01:29:50|30526.03
01:29:51|30526.03
01:29:52|30526.02
01:29:53|30526.02
01:29:54|30526.02
01:29:55|30526.02
01:29:56|30526.02
01:29:57|30522.16
01:29:59|30522.17
01:29:59|30522.17
01:30:01|30522.17
01:30:02|30522.16
01:30:03|30522.16
01:30:04|30522.16
01:30:05|30522.16
01:30:06|30522.16
01:30:07|30522.16
01:30:08|30522.16
01:30:09|30522.16
01:30:10|30522.16
01:30:11|30522.16
01:30:12|30522.16
01:30:13|30522.16
01:30:14|30522.16
01:30:15|30522.16
01:30:16|30522.16
01:30:17|30518.
01:30:18|30518.
01:30:19|30518.
01:30:20|30518.
01:30:21|30519.99
01:30:22|30519.99
01:30:23|30519.99
01:30:24|30519.99
01:30:25|30519.99
01:30:26|30520.
01:30:27|30520.
01:30:28|30521.92
01:30:29|30521.92
01:30:30|30521.92
01:30:31|30521.92
01:30:32|30521.92
01:30:33|30521.92
01:30:35|30521.92
01:30:36|30521.92
01:30:36|30521.92
01:30:38|30521.92
01:30:38|30521.92
01:30:39|30521.92
01:30:40|30521.92
01:30:41|30521.92
01:30:42|30521.92
01:30:43|30520.18
01:30:44|30516.
01:30:45|30516.
01:30:47|30516.01
01:30:48|30516.01
01:30:48|30516.01
01:30:50|30516.01
01:30:51|30516.01
01:30:52|30516.01
01:30:53|30516.01
01:30:53|30516.01
01:30:54|30516.33
01:30:56|30517.99
01:30:57|30517.99
01:30:57|30517.99
01:30:59|30517.99
01:31:00|30517.99
01:31:01|30517.99
01:31:03|30523.99
01:31:04|30523.99
01:31:05|30523.99
01:31:06|30523.99
01:31:07|30523.99
01:31:08|30523.99
01:31:09|30523.99
01:31:10|30523.99
01:31:11|30523.99
01:31:12|30523.99
01:31:13|30523.99
01:31:14|30523.99
01:31:16|30523.99
01:31:16|30523.99
01:31:17|30523.99
01:31:18|30523.99
01:31:19|30523.99
01:31:20|30523.99
01:31:21|30524.
01:31:22|30524.
01:31:23|30524.
01:31:24|30525.99
01:31:25|30525.99
01:31:27|30525.99
01:31:27|30525.99
01:31:28|30525.99
01:31:29|30525.99
01:31:30|30525.99
01:31:32|30525.99
01:31:32|30525.99
01:31:33|30525.99
01:31:34|30525.99
01:31:35|30525.99
01:31:36|30525.99
01:31:37|30525.99
01:31:38|30525.99
01:31:39|30525.99
01:31:40|30525.99
01:31:41|30525.99
01:31:43|30525.99
01:31:43|30525.99
01:31:44|30525.99
01:31:45|30525.99
01:31:46|30525.99
01:31:48|30525.99
01:31:48|30525.99
01:31:50|30525.99
01:31:51|30525.99
01:31:52|30525.99
01:31:53|30525.99
01:31:53|30525.99
01:31:55|30525.99
01:31:56|30525.99
01:31:57|30525.99
01:31:58|30525.99
01:31:59|30525.99
01:31:59|30525.99
01:32:01|30525.99
01:32:02|30525.99
01:32:03|30525.99
01:32:05|30525.99
01:32:06|30525.99
01:32:07|30525.99
01:32:08|30525.99
01:32:08|30525.99
01:32:10|30525.99
01:32:11|30525.
01:32:12|30525.
01:32:13|30525.
01:32:15|30525.
01:32:16|30522.47
01:32:17|30519.55
01:32:17|30519.55
01:32:18|30519.55
01:32:20|30512.65
01:32:21|30512.
01:32:22|30512.
01:32:22|30512.01
01:32:24|30512.01
01:32:25|30512.01
01:32:26|30512.01
01:32:26|30512.01
01:32:28|30512.01
01:32:29|30512.
01:32:30|30512.01
01:32:31|30512.01
01:32:31|30512.01
01:32:33|30512.01
01:32:34|30512.01
01:32:35|30512.01
01:32:35|30512.01
01:32:37|30512.01
01:32:38|30512.01
01:32:39|30512.01
01:32:40|30512.01
01:32:41|30513.27
01:32:41|30513.27
01:32:43|30515.99
01:32:44|30515.99
01:32:44|30515.99
01:32:46|30515.99
01:32:47|30515.99
01:32:48|30515.99
01:32:48|30515.99
01:32:50|30515.99
01:32:50|30515.99
01:32:51|30515.99
01:32:53|30515.99
01:32:54|30515.99
01:32:55|30515.99
01:32:56|30515.99
01:32:57|30515.99
01:32:58|30515.99
01:32:58|30515.99
01:33:00|30515.99
01:33:00|30515.99
01:33:02|30515.99
01:33:03|30515.99
01:33:04|30515.99
01:33:05|30515.99
01:33:07|30515.99
01:33:08|30515.99
01:33:08|30515.99
01:33:09|30515.99
01:33:11|30515.99
01:33:12|30515.99
01:33:13|30515.99
01:33:14|30510.01
01:33:14|30510.01
01:33:15|30510.01
01:33:17|30510.01
01:33:18|30511.03
01:33:19|30511.03
01:33:20|30511.03
01:33:21|30511.03
01:33:22|30511.03
01:33:23|30511.03
01:33:23|30511.03
01:33:25|30511.03
01:33:26|30511.03
01:33:27|30511.03
01:33:28|30511.03
01:33:29|30511.03
01:33:30|30511.99
01:33:31|30511.99
01:33:32|30511.99
01:33:33|30511.99
01:33:34|30511.99
01:33:35|30511.99
01:33:36|30511.99
01:33:37|30511.99
01:33:38|30511.99
01:33:38|30511.99
01:33:39|30511.99
01:33:41|30511.99
01:33:42|30511.99
01:33:43|30511.99
01:33:44|30511.99
01:33:45|30511.99
01:33:46|30511.99
01:33:47|30511.99
01:33:49|30511.99
01:33:49|30511.99
01:33:51|30511.99
01:33:51|30511.99
01:33:52|30511.99
01:33:54|30511.99
01:33:55|30511.99
01:33:56|30511.99
01:33:57|30511.99
01:33:58|30510.69
01:33:58|30510.69
01:34:00|30510.69
01:34:01|30509.11
01:34:02|30509.11
01:34:03|30509.11
01:34:04|30509.11
01:34:06|30509.11
01:34:07|30509.11
01:34:08|30509.11
01:34:09|30508.9
01:34:10|30508.9
01:34:11|30508.9
01:34:12|30508.9
01:34:13|30508.9
01:34:14|30508.9
01:34:15|30508.9
01:34:16|30508.9
01:34:17|30508.9
01:34:18|30508.9
01:34:19|30508.9
01:34:20|30508.9
01:34:21|30508.9
01:34:22|30508.9
01:34:23|30508.9
01:34:24|30508.9
01:34:25|30508.9
01:34:26|30508.9
01:34:27|30508.9
01:34:28|30508.9
01:34:29|30508.9
01:34:30|30508.9
01:34:31|30508.9
01:34:33|30508.9
01:34:33|30508.9
01:34:34|30507.13
01:34:35|30507.13
01:34:36|30507.13
01:34:38|30507.13
01:34:38|30507.13
01:34:39|30507.13
01:34:40|30507.13
01:34:41|30507.13
01:34:42|30507.13
01:34:43|30507.13
01:34:44|30507.13
01:34:45|30507.13
01:34:47|30507.13
01:34:48|30507.12
01:34:48|30507.13
01:34:50|30507.13
01:34:50|30507.13
01:34:52|30507.13
01:34:52|30507.13
01:34:53|30507.12
01:34:54|30507.12
01:34:56|30507.12
01:34:56|30507.12
01:34:58|30507.12
01:34:58|30507.12
01:35:00|30507.13
01:35:01|30507.13
01:35:02|30507.13
01:35:02|30507.13
01:35:03|30507.13
01:35:05|30507.13
01:35:06|30507.13
01:35:07|30507.13
01:35:08|30507.13
01:35:12|30508.85
01:35:12|30506.93
01:35:17|30506.93
01:35:18|30504.28
01:35:19|30504.28
01:35:20|30504.28
01:35:21|30504.28
01:35:22|30504.28
01:35:23|30504.28
01:35:24|30504.28
01:35:26|30504.01
01:35:26|30504.01
01:35:27|30504.01
01:35:28|30504.01
01:35:29|30504.01
01:35:31|30504.01
01:35:31|30504.
01:35:33|30504.
01:35:34|30504.
01:35:34|30504.
01:35:36|30504.
01:35:36|30504.
01:35:37|30504.
01:35:39|30504.
01:35:40|30504.
01:35:41|30504.
01:35:42|30504.
01:35:42|30504.
01:35:44|30504.
01:35:45|30504.
01:35:46|30504.
01:35:46|30504.
01:35:47|30504.
01:35:48|30504.
01:35:50|30504.
01:35:51|30504.
01:35:52|30504.
01:35:53|30504.
01:35:54|30504.
01:35:54|30504.
01:35:55|30504.
01:35:57|30503.61
01:35:58|30503.61
01:35:58|30503.61
01:36:00|30503.61
01:36:01|30503.61
01:36:01|30503.61
01:36:03|30503.61
01:36:04|30503.61
01:36:05|30504.01
01:36:06|30505.99
01:36:08|30505.99
01:36:08|30507.99
01:36:09|30507.99
01:36:10|30507.99
01:36:11|30507.99
01:36:12|30507.99
01:36:13|30507.99
01:36:14|30507.99
01:36:15|30510.65
01:36:16|30510.65
01:36:17|30511.81
01:36:18|30511.81
01:36:19|30511.81
01:36:20|30511.81
01:36:21|30511.81
01:36:23|30510.
01:36:23|30510.
01:36:25|30510.
01:36:26|30510.
01:36:27|30510.
01:36:27|30510.
01:36:29|30510.
01:36:30|30510.
01:36:31|30506.62
01:36:32|30506.62
01:36:33|30506.62
01:36:34|30506.62
01:36:35|30506.62
01:36:36|30506.62
01:36:37|30506.62
01:36:38|30506.62
01:36:39|30506.62
01:36:41|30506.62
01:36:41|30506.62
01:36:42|30506.62
01:36:43|30506.62
01:36:44|30506.62
01:36:45|30506.62
01:36:46|30506.62
01:36:47|30506.62
01:36:48|30506.62
01:36:49|30506.62
01:36:50|30506.62
01:36:51|30506.62
01:36:52|30506.62
01:36:53|30506.62
01:36:54|30506.62
01:36:55|30506.62
01:36:56|30506.62
01:36:57|30506.62
01:36:58|30506.62
01:36:59|30506.62
01:37:00|30502.9
01:37:01|30502.91
01:37:02|30502.91
01:37:03|30502.91
01:37:04|30502.91
01:37:06|30502.91
01:37:07|30503.27
01:37:08|30503.99
01:37:09|30503.99
01:37:10|30503.99
01:37:12|30503.99
01:37:12|30506.82
01:37:13|30506.82
01:37:14|30506.82
01:37:15|30506.82
01:37:16|30506.82
01:37:17|30506.96
01:37:18|30506.96
01:37:19|30506.96
01:37:20|30506.96
01:37:21|30506.96
01:37:22|30506.96
01:37:23|30506.96
01:37:24|30506.96
01:37:25|30506.96
01:37:26|30506.96
01:37:27|30506.96
01:37:28|30506.96
01:37:30|30506.96
01:37:30|30506.96
01:37:31|30506.96
01:37:32|30506.96
01:37:33|30506.96
01:37:35|30506.96
01:37:35|30506.96
01:37:36|30506.96
01:37:37|30506.96
01:37:38|30506.96
01:37:39|30506.96
01:37:40|30504.01
01:37:41|30504.01
01:37:42|30504.01
01:37:43|30504.01
01:37:44|30502.59
01:37:45|30502.59
01:37:46|30502.59
01:37:47|30502.59
01:37:48|30502.59
01:37:49|30502.59
01:37:50|30502.59
01:37:51|30502.59
01:37:53|30502.59
01:37:53|30502.59
01:37:54|30502.59
01:37:56|30502.59
01:37:56|30502.59
01:37:58|30502.59
01:37:58|30502.59
01:38:00|30502.59
01:38:01|30502.59
01:38:01|30502.59
01:38:02|30502.59
01:38:04|30502.6
01:38:04|30505.99
01:38:05|30505.99
01:38:07|30505.99
01:38:09|30505.99
01:38:10|30505.99
01:38:11|30506.88
01:38:12|30506.88
01:38:13|30506.88
01:38:14|30506.88
01:38:16|30506.88
01:38:16|30506.88
01:38:17|30506.88
01:38:18|30506.88
01:38:20|30506.88
01:38:21|30506.88
01:38:22|30506.88
01:38:22|30506.88
01:38:24|30506.88
01:38:24|30506.88
01:38:26|30506.88
01:38:27|30506.88
01:38:28|30506.88
01:38:28|30506.88
01:38:30|30506.88
01:38:31|30506.88
01:38:32|30506.88
01:38:33|30506.88
01:38:34|30506.88
01:38:35|30506.88
01:38:36|30506.88
01:38:37|30506.88
01:38:38|30506.88
01:38:39|30506.88
01:38:40|30506.88
01:38:41|30506.88
01:38:42|30506.88
01:38:43|30510.27
01:38:44|30510.46
01:38:45|30510.46
01:38:46|30513.44
01:38:47|30513.44
01:38:48|30513.45
01:38:49|30513.44
01:38:50|30513.44
01:38:51|30513.44
01:38:53|30513.44
01:38:53|30513.44
01:38:54|30513.44
01:38:55|30513.44
01:38:56|30513.44
01:38:58|30513.44
01:38:58|30513.44
01:38:59|30513.44
01:39:00|30513.44
01:39:01|30513.44
01:39:02|30513.44
01:39:03|30513.44
01:39:04|30513.44
01:39:05|30513.44
01:39:06|30513.44
01:39:08|30513.44
01:39:08|30513.44
01:39:10|30513.44
01:39:11|30513.44
01:39:12|30513.44
01:39:13|30513.44
01:39:14|30513.44
01:39:16|30513.44
01:39:17|30513.44
01:39:18|30513.44
01:39:19|30512.03
01:39:20|30512.03
01:39:21|30512.03
01:39:22|30512.03
01:39:22|30512.03
01:39:24|30512.03
01:39:25|30512.03
01:39:26|30512.03
01:39:27|30512.03
01:39:27|30512.03
01:39:28|30512.03
01:39:30|30512.03
01:39:30|30512.03
01:39:32|30512.03
01:39:33|30512.03
01:39:33|30512.03
01:39:35|30510.58
01:39:36|30510.58
01:39:37|30510.58
01:39:38|30510.58
01:39:39|30510.58
01:39:39|30510.58
01:39:41|30510.58
01:39:41|30510.58
01:39:43|30510.58
01:39:44|30510.58
01:39:44|30510.58
01:39:45|30510.58
01:39:47|30510.58
01:39:47|30510.58
01:39:48|30510.58
01:39:49|30510.58
01:39:50|30510.58
01:39:51|30510.58
01:39:53|30510.58
01:39:54|30510.58
01:39:55|30510.58
01:39:56|30510.58
01:39:56|30510.58
01:39:58|30510.58
01:39:59|30510.58
01:40:00|30510.58
01:40:00|30510.58
01:40:02|30510.58
01:40:02|30510.58
01:40:04|30510.59
01:40:05|30510.58
01:40:05|30510.58
01:40:07|30510.58
01:40:08|30510.58
01:40:10|30510.58
01:40:10|30510.58
01:40:11|30510.58
01:40:13|30510.59
01:40:14|30510.59
01:40:15|30510.59
01:40:16|30510.59
01:40:17|30510.59
01:40:18|30510.59
01:40:19|30510.58
01:40:20|30510.58
01:40:21|30510.58
01:40:22|30510.58
01:40:23|30510.58
01:40:24|30510.59
01:40:25|30510.58
01:40:26|30510.58
01:40:27|30510.58
01:40:28|30510.58
01:40:29|30510.58
01:40:30|30510.58
01:40:31|30510.58
01:40:32|30511.68
01:40:33|30511.68
01:40:34|30511.68
01:40:35|30514.
01:40:36|30514.
01:40:37|30514.
01:40:38|30514.
01:40:39|30514.
01:40:40|30514.
01:40:41|30514.
01:40:42|30514.
01:40:43|30514.
01:40:44|30514.
01:40:45|30514.
01:40:46|30515.92
01:40:47|30518.56
01:40:49|30520.
01:40:49|30520.
01:40:50|30520.
01:40:51|30520.
01:40:53|30520.
01:40:53|30520.
01:40:54|30520.
01:40:56|30521.58
01:40:57|30523.81
01:40:58|30523.81
01:40:58|30523.81
01:40:59|30523.81
01:41:00|30523.81
01:41:01|30523.81
01:41:03|30523.81
01:41:04|30523.81
01:41:05|30523.81
01:41:05|30523.81
01:41:06|30524.23
01:41:08|30526.
01:41:09|30526.
01:41:10|30526.
01:41:11|30526.
01:41:12|30526.
01:41:14|30526.
01:41:14|30526.
01:41:15|30526.
01:41:16|30528.22
01:41:17|30528.38
01:41:19|30530.75
01:41:19|30531.86
01:41:20|30531.86
01:41:21|30531.86
01:41:22|30531.86
01:41:23|30531.61
01:41:24|30531.61
01:41:25|30531.6
01:41:26|30531.61
01:41:27|30531.6
01:41:28|30531.6
01:41:29|30531.6
01:41:30|30531.6
01:41:31|30531.6
01:41:32|30531.61
01:41:33|30531.6
01:41:34|30531.6
01:41:35|30531.6
01:41:36|30532.81
01:41:37|30533.97
01:41:38|30533.97
01:41:40|30533.97
01:41:40|30533.97
01:41:41|30533.97
01:41:42|30533.97
01:41:43|30533.97
01:41:44|30533.97
01:41:46|30533.97
01:41:47|30533.97
01:41:47|30533.97
01:41:48|30533.97
01:41:50|30533.97
01:41:50|30533.97
01:41:51|30533.97
01:41:52|30533.97
01:41:53|30533.8
01:41:55|30533.8
01:41:56|30533.8
01:41:56|30533.8
01:41:58|30532.01
01:41:59|30532.01
01:42:00|30532.01
01:42:00|30532.01
01:42:01|30532.01
01:42:03|30532.01
01:42:04|30532.01
01:42:05|30532.01
01:42:05|30532.01
01:42:15|30532.01
01:42:15|30532.01
01:42:16|30532.01
01:42:17|30532.01
01:42:18|30532.01
01:42:19|30532.01
01:42:20|30532.01
01:42:22|30532.01
01:42:23|30532.01
01:42:24|30532.01
01:42:24|30532.01
01:42:26|30532.
01:42:27|30532.
01:42:29|30532.
01:42:29|30532.
01:42:30|30532.
01:42:31|30532.
01:42:32|30532.
01:42:33|30532.
01:42:34|30532.
01:42:35|30532.
01:42:36|30532.
01:42:37|30532.
01:42:38|30532.
01:42:39|30532.
01:42:40|30532.
01:42:41|30532.
01:42:42|30532.
01:42:43|30532.
01:42:44|30532.
01:42:45|30532.
01:42:46|30532.
01:42:47|30532.
01:42:49|30532.
01:42:49|30532.
01:42:50|30532.
01:42:52|30532.
01:42:53|30532.
01:42:54|30532.
01:42:55|30532.
01:42:55|30532.
01:42:57|30532.
01:42:58|30532.
01:42:58|30532.
01:43:00|30532.01
01:43:01|30532.01
01:43:02|30532.01
01:43:02|30532.01
01:43:04|30532.01
01:43:05|30532.01
01:43:06|30532.01
01:43:07|30532.01
01:43:08|30532.01
01:43:09|30532.01
01:43:10|30532.01
01:43:11|30532.01
01:43:12|30532.01
01:43:13|30532.01
01:43:14|30532.01
01:43:16|30532.01
01:43:16|30532.01
01:43:18|30532.01
01:43:19|30532.01
01:43:20|30532.01
01:43:21|30532.01
01:43:22|30532.01
01:43:23|30532.
01:43:24|30532.
01:43:25|30532.
01:43:26|30532.
01:43:27|30532.
01:43:28|30532.
01:43:29|30532.
01:43:30|30532.
01:43:31|30532.
01:43:32|30532.
01:43:33|30532.
01:43:34|30532.
01:43:35|30532.
01:43:36|30532.
01:43:37|30532.
01:43:38|30532.
01:43:39|30532.
01:43:40|30540.
01:43:41|30540.
01:43:42|30540.
01:43:43|30540.
01:43:44|30540.
01:43:45|30540.
01:43:46|30540.
01:43:47|30540.
01:43:48|30539.99
01:43:49|30539.99
01:43:50|30540.
01:43:52|30540.
01:43:53|30540.
01:43:54|30540.
01:43:55|30540.
01:43:56|30540.
01:43:56|30542.
01:43:58|30542.
01:43:58|30542.
01:43:59|30542.
01:44:00|30542.
01:44:01|30542.
01:44:03|30542.
01:44:03|30542.
01:44:05|30542.
01:44:06|30542.
01:44:07|30542.
01:44:07|30542.
01:44:09|30542.
01:44:10|30542.
01:44:11|30542.
01:44:11|30541.99
01:44:13|30541.99
01:44:14|30541.99
01:44:15|30541.99
01:44:16|30542.
01:44:18|30542.
01:44:19|30542.
01:44:20|30543.21
01:44:21|30543.21
01:44:22|30543.21
01:44:23|30543.21
01:44:24|30543.21
01:44:25|30543.21
01:44:26|30543.21
01:44:27|30543.21
01:44:28|30543.21
01:44:29|30543.21
01:44:30|30543.21
01:44:30|30543.21
01:44:32|30543.21
01:44:32|30543.21
01:44:34|30543.21
01:44:35|30543.21
01:44:35|30543.21
01:44:37|30543.21
01:44:38|30543.21
01:44:39|30543.21
01:44:40|30543.21
01:44:40|30543.21
01:44:42|30543.21
01:44:44|30543.21
01:44:44|30543.21
01:44:45|30543.21
01:44:46|30543.21
01:44:47|30543.21
01:44:49|30543.21
01:44:49|30543.21
01:44:50|30543.21
01:44:52|30543.21
01:44:52|30543.21
01:44:53|30543.21
01:44:54|30543.21
01:44:55|30543.21
01:44:57|30543.21
01:44:57|30543.21
01:44:58|30543.21
01:45:00|30543.21
01:45:01|30543.21
01:45:01|30543.21
01:45:02|30543.21
01:45:03|30543.21
01:45:05|30543.21
01:45:05|30543.21
01:45:06|30543.21
01:45:08|30543.21
01:45:09|30543.21
01:45:10|30543.21
01:45:11|30543.21
01:45:12|30536.68
01:45:12|30536.68
01:45:14|30536.68
01:45:15|30536.68
01:45:16|30536.68
01:45:18|30536.68
01:45:18|30536.68
01:45:19|30536.69
01:45:21|30536.69
01:45:21|30536.68
01:45:22|30536.68
01:45:23|30536.68
01:45:24|30536.68
01:45:26|30536.68
01:45:27|30536.68
01:45:28|30536.68
01:45:29|30536.68
01:45:30|30536.68
01:45:32|30536.68
01:45:32|30536.68
01:45:33|30536.68
01:45:34|30536.68
01:45:35|30536.68
01:45:36|30536.68
01:45:38|30536.68
01:45:38|30536.68
01:45:39|30536.68
01:45:40|30533.78
01:45:41|30532.92
01:45:42|30532.92
01:45:43|30532.92
01:45:44|30532.92
01:45:45|30532.92
01:45:46|30532.92
01:45:47|30532.92
01:45:48|30532.92
01:45:49|30530.59
01:45:50|30530.59
01:45:51|30530.59
01:45:52|30530.59
01:45:53|30530.59
01:45:55|30528.
01:45:56|30528.01
01:45:56|30528.01
01:45:58|30528.01
01:45:58|30528.01
01:45:59|30528.01
01:46:01|30528.01
01:46:03|30528.01
01:46:03|30528.01
01:46:04|30528.01
01:46:05|30528.01
01:46:06|30528.01
01:46:07|30528.01
01:46:08|30528.01
01:46:09|30528.
01:46:10|30528.
01:46:12|30528.
01:46:13|30528.
01:46:14|30528.01
01:46:15|30528.01
01:46:16|30528.01
01:46:18|30528.01
01:46:19|30528.01
01:46:20|30528.01
01:46:21|30528.01
01:46:22|30528.01
01:46:23|30528.01
01:46:25|30528.01
01:46:25|30528.01
01:46:26|30528.01
01:46:27|30528.01
01:46:28|30528.01
01:46:29|30528.01
01:46:30|30528.01
01:46:31|30528.01
01:46:32|30528.01
01:46:33|30528.01
01:46:35|30528.01
01:46:36|30528.01
01:46:37|30528.01
01:46:37|30528.01
01:46:39|30528.01
01:46:40|30528.01
01:46:40|30528.01
01:46:42|30528.01
01:46:42|30528.01
01:46:43|30528.01
01:46:45|30528.01
01:46:46|30528.01
01:46:46|30528.
01:46:47|30528.
01:46:49|30528.
01:46:50|30528.
01:46:50|30528.
01:46:52|30528.
01:46:53|30528.
01:46:54|30528.
01:46:54|30528.
01:46:55|30528.
01:46:57|30528.
01:46:58|30528.
01:46:59|30528.
01:47:00|30528.
01:47:01|30528.
01:47:02|30528.
01:47:02|30528.
01:47:04|30528.
01:47:04|30528.
01:47:06|30528.
01:47:07|30528.
01:47:08|30528.
01:47:09|30528.
01:47:10|30528.
01:47:11|30528.
01:47:11|30528.
01:47:12|30528.
01:47:14|30528.
01:47:15|30528.
01:47:16|30528.
01:47:17|30528.
01:47:19|30528.01
01:47:20|30528.01
01:47:21|30528.01
01:47:22|30528.01
01:47:23|30528.01
01:47:23|30528.01
01:47:24|30528.01
01:47:26|30528.01
01:47:27|30528.01
01:47:28|30528.01
01:47:29|30528.01
01:47:30|30528.01
01:47:31|30528.01
01:47:33|30528.01
01:47:33|30528.01
01:47:34|30528.01
01:47:35|30528.01
01:47:36|30528.01
01:47:38|30528.01
01:47:39|30528.01
01:47:40|30528.01
01:47:41|30528.01
01:47:41|30528.01
01:47:43|30528.01
01:47:44|30528.01
01:47:45|30528.01
01:47:45|30528.01
01:47:47|30528.01
01:47:48|30528.01
01:47:49|30528.01
01:47:50|30528.01
01:47:51|30528.01
01:47:52|30528.01
01:47:53|30528.01
01:47:53|30528.01
01:47:55|30528.01
01:47:55|30528.01
01:47:56|30528.01
01:47:58|30528.01
01:47:59|30528.01
01:48:00|30528.01
01:48:01|30528.01
01:48:02|30528.01
01:48:04|30528.01
01:48:04|30528.01
01:48:06|30528.01
01:48:06|30528.01
01:48:08|30528.01
01:48:09|30528.01
01:48:10|30528.01
01:48:11|30528.01
01:48:11|30528.01
01:48:13|30528.01
01:48:13|30528.01
01:48:15|30528.
01:48:15|30528.
01:48:17|30528.
01:48:19|30528.
01:48:19|30528.
01:48:20|30528.
01:48:21|30528.
01:48:22|30528.
01:48:23|30528.
01:48:24|30528.
01:48:26|30528.
01:48:27|30528.
01:48:28|30528.
01:48:29|30528.
01:48:30|30528.
01:48:31|30528.
01:48:32|30528.
01:48:33|30528.
01:48:33|30528.
01:48:35|30528.
01:48:35|30530.63
01:48:36|30530.63
01:48:38|30530.63
01:48:39|30530.63
01:48:40|30530.63
01:48:40|30530.63
01:48:42|30532.58
01:48:43|30538.
01:48:44|30538.
01:48:44|30538.
01:48:46|30538.
01:48:47|30538.
01:48:48|30538.
01:48:49|30538.
01:48:50|30544.
01:48:51|30545.99
01:48:52|30546.53
01:49:03|30547.27
01:49:04|30551.29
01:49:05|30551.29
01:49:05|30551.29
01:49:06|30551.29
01:49:07|30552.04
01:49:08|30552.04
01:49:10|30553.99
01:49:11|30553.99
01:49:12|30553.99
01:49:13|30555.99
01:49:14|30555.99
01:49:15|30555.99
01:49:16|30555.99
01:49:17|30555.99
01:49:18|30555.99
01:49:20|30555.99
01:49:21|30556.
01:49:22|30555.99
01:49:23|30555.99
01:49:25|30555.57
01:49:26|30553.46
01:49:27|30553.46
01:49:28|30553.46
01:49:28|30553.46
01:49:30|30553.46
01:49:31|30552.01
01:49:31|30551.08
01:49:32|30551.08
01:49:34|30551.08
01:49:35|30551.08
01:49:36|30551.08
01:49:37|30551.08
01:49:38|30551.08
01:49:38|30551.08
01:49:40|30551.08
01:49:41|30551.08
01:49:42|30551.08
01:49:43|30551.08
01:49:44|30548.05
01:49:45|30548.05
01:49:46|30548.05
01:49:47|30548.05
01:49:48|30548.05
01:49:49|30548.05
01:49:50|30547.01
01:49:51|30547.01
01:49:52|30547.01
01:49:53|30546.46
01:49:54|30546.46
01:49:55|30546.46
01:49:56|30546.46
01:49:57|30546.46
01:49:58|30546.46
01:49:59|30546.46
01:50:00|30546.46
01:50:01|30547.93
01:50:02|30547.93
01:50:03|30547.93
01:50:04|30547.93
01:50:05|30549.99
01:50:06|30549.99
01:50:07|30549.99
01:50:08|30549.99
01:50:09|30549.99
01:50:10|30549.99
01:50:11|30549.99
01:50:12|30549.99
01:50:13|30549.99
01:50:14|30549.99
01:50:15|30549.99
01:50:16|30549.99
01:50:17|30549.98
01:50:18|30549.98
01:50:20|30549.98
01:50:21|30549.98
01:50:22|30549.98
01:50:23|30549.98
01:50:24|30549.98
01:50:25|30549.98
01:50:26|30549.98
01:50:28|30549.98
01:50:28|30549.98
01:50:29|30549.98
01:50:31|30549.98
01:50:31|30549.98
01:50:33|30549.98
01:50:33|30549.98
01:50:34|30549.98
01:50:36|30549.98
01:50:37|30549.98
01:50:38|30549.99
01:50:39|30549.99
01:50:40|30549.99
01:50:41|30549.98
01:50:42|30549.98
01:50:43|30549.98
01:50:44|30549.98
01:50:44|30549.98
01:50:46|30549.98
01:50:47|30549.98
01:50:48|30549.98
01:50:49|30549.98
01:50:50|30549.98
01:50:51|30549.99
01:50:52|30549.99
01:50:54|30549.98
01:50:54|30549.98
01:50:55|30549.98
01:50:56|30549.98
01:50:57|30549.98
01:50:58|30549.99
01:50:59|30549.99
01:51:00|30549.99
01:51:01|30549.99
01:51:02|30549.99
01:51:03|30549.99
01:51:05|30549.99
01:51:05|30549.99
01:51:06|30549.99
01:51:07|30549.99
01:51:08|30555.71
01:51:09|30556.
01:51:10|30556.
01:51:11|30556.
01:51:12|30556.
01:51:13|30556.
01:51:14|30556.
01:51:16|30556.
01:51:17|30556.
01:51:17|30556.
01:51:18|30557.66
01:51:20|30557.66
01:51:21|30557.66
01:51:23|30557.66
01:51:23|30557.66
01:51:24|30557.66
01:51:25|30557.66
01:51:27|30557.66
01:51:28|30557.66
01:51:29|30559.54
01:51:30|30559.99
01:51:31|30560.95
01:51:32|30560.95
01:51:34|30560.95
01:51:34|30560.95
01:51:35|30559.73
01:51:36|30556.68
01:51:37|30556.68
01:51:38|30556.68
01:51:39|30556.68
01:51:40|30556.68
01:51:41|30555.99
01:51:43|30555.99
01:51:43|30555.99
01:51:44|30555.99
01:51:45|30556.
01:51:46|30556.
01:51:48|30556.
01:51:49|30556.
01:51:49|30556.
01:51:50|30556.
01:51:52|30556.
01:51:52|30556.
01:51:54|30556.
01:51:55|30556.
01:51:56|30555.99
01:51:57|30555.99
01:51:58|30555.99
01:51:59|30555.99
01:52:00|30555.99
01:52:01|30555.99
01:52:02|30555.99
01:52:03|30555.99
01:52:04|30555.99
01:52:05|30555.99
01:52:06|30555.99
01:52:07|30555.99
01:52:08|30555.99
01:52:10|30556.
01:52:10|30555.99
01:52:11|30555.99
01:52:12|30555.99
01:52:14|30555.99
01:52:15|30555.99
01:52:16|30555.99
01:52:17|30555.99
01:52:18|30555.99
01:52:19|30555.99
01:52:21|30555.99
01:52:22|30555.99
01:52:23|30555.99
01:52:24|30555.99
01:52:25|30555.99
01:52:27|30552.09
01:52:28|30551.42
01:52:29|30551.42
01:52:30|30551.42
01:52:31|30551.42
01:52:32|30550.63
01:52:32|30550.63
01:52:33|30550.
01:52:35|30550.
01:52:35|30550.
01:52:37|30550.
01:52:38|30550.
01:52:39|30548.48
01:52:40|30548.48
01:52:41|30548.48
01:52:42|30548.48
01:52:44|30548.48
01:52:44|30548.48
01:52:45|30548.48
01:52:46|30548.48
01:52:47|30548.48
01:52:48|30548.48
01:52:49|30548.48
01:52:50|30546.12
01:52:51|30546.12
01:52:52|30546.12
01:52:53|30546.12
01:52:54|30547.37
01:52:55|30547.37
01:52:56|30547.37
01:52:57|30547.37
01:52:58|30547.37
01:52:59|30547.37
01:53:00|30547.37
01:53:01|30547.37
01:53:02|30547.37
01:53:04|30547.37
01:53:04|30547.37
01:53:05|30547.37
01:53:06|30547.37
01:53:08|30547.37
01:53:08|30547.37
01:53:10|30547.37
01:53:10|30547.37
01:53:12|30547.37
01:53:12|30547.37
01:53:14|30547.37
01:53:15|30547.37
01:53:16|30547.37
01:53:16|30547.37
01:53:18|30547.37
01:53:19|30547.37
01:53:20|30547.37
01:53:21|30547.37
01:53:22|30547.37
01:53:23|30547.37
01:53:25|30547.37
01:53:25|30547.37
01:53:26|30547.37
01:53:28|30547.37
01:53:28|30547.37
01:53:30|30547.37
01:53:30|30547.37
01:53:31|30547.37
01:53:32|30547.37
01:53:33|30547.37
01:53:34|30547.37
01:53:35|30547.37
01:53:37|30547.37
01:53:38|30547.37
01:53:39|30547.37
01:53:40|30547.37
01:53:41|30547.37
01:53:42|30547.37
01:53:43|30547.37
01:53:43|30547.37
01:53:45|30547.37
01:53:45|30547.37
01:53:47|30547.36
01:53:48|30547.36
01:53:49|30547.36
01:53:50|30547.36
01:53:51|30547.36
01:53:52|30547.36
01:53:53|30547.36
01:53:54|30547.36
01:53:55|30547.36
01:53:56|30547.37
01:53:57|30547.37
01:53:58|30547.37
01:53:59|30547.37
01:54:00|30547.37
01:54:02|30547.37
01:54:02|30547.37
01:54:03|30547.37
01:54:04|30547.37
01:54:05|30547.36
01:54:06|30547.36
01:54:07|30547.36
01:54:08|30547.36
01:54:10|30547.36
01:54:10|30547.36
01:54:11|30547.36
01:54:12|30547.36
01:54:13|30547.36
01:54:14|30547.36
01:54:15|30547.36
01:54:16|30547.36
01:54:17|30547.36
01:54:18|30547.36
01:54:19|30547.36
01:54:21|30547.37
01:54:22|30547.37
01:54:22|30547.37
01:54:23|30547.37
01:54:25|30547.36
01:54:27|30547.36
01:54:27|30547.36
01:54:28|30547.36
01:54:29|30547.36
01:54:30|30547.36
01:54:31|30547.36
01:54:32|30547.36
01:54:33|30547.36
01:54:35|30547.36
01:54:35|30547.36
01:54:37|30547.36
01:54:38|30547.36
01:54:39|30547.36
01:54:40|30547.36
01:54:41|30547.36
01:54:42|30547.36
01:54:43|30547.37
01:54:44|30547.37
01:54:45|30547.37
01:54:46|30547.37
01:54:47|30547.37
01:54:49|30547.37
01:54:49|30547.37
01:54:50|30547.37
01:54:51|30547.37
01:54:52|30547.37
01:54:53|30547.37
01:54:54|30547.37
01:54:55|30547.37
01:54:56|30547.37
01:54:57|30547.37
01:54:58|30547.36
01:55:00|30547.36
01:55:00|30547.36
01:55:01|30547.36
01:55:03|30547.36
01:55:03|30547.36
01:55:05|30547.36
01:55:06|30547.36
01:55:06|30547.36
01:55:08|30547.36
01:55:08|30547.36
01:55:10|30547.36
01:55:11|30547.36
01:55:11|30547.36
01:55:12|30544.
01:55:13|30544.
01:55:14|30544.
01:55:16|30542.78
01:55:16|30542.78
01:55:17|30542.78
01:55:18|30542.78
01:55:20|30542.78
01:55:21|30542.78
01:55:21|30542.78
01:55:23|30542.08
01:55:24|30542.08
01:55:25|30542.08
01:55:27|30542.08
01:55:27|30542.08
01:55:28|30542.08
01:55:29|30542.08
01:55:30|30542.08
01:55:31|30542.08
01:55:32|30542.08
01:55:33|30542.08
01:55:34|30542.08
01:55:35|30542.08
01:55:36|30542.08
01:55:37|30542.08
01:55:38|30542.08
01:55:39|30542.08
01:55:41|30542.08
01:55:42|30542.08
01:55:42|30542.08
01:55:44|30542.08
01:55:45|30542.08
01:55:46|30542.08
01:55:47|30542.08
01:55:48|30542.08
01:55:48|30542.08
01:55:49|30540.46
01:55:51|30540.46
01:55:52|30540.46
01:55:53|30540.46
01:55:53|30540.46
01:55:55|30540.46
01:55:56|30540.46
01:55:57|30540.46
01:55:58|30540.46
01:55:59|30540.46
01:56:00|30540.47
01:56:01|30540.46
01:56:02|30540.46
01:56:03|30540.46
01:56:04|30540.46
01:56:05|30540.46
01:56:06|30540.46
01:56:07|30540.46
01:56:08|30540.46
01:56:09|30540.46
01:56:10|30540.46
01:56:11|30540.46
01:56:12|30540.46
01:56:13|30540.46
01:56:14|30540.46
01:56:15|30540.46
01:56:16|30540.46
01:56:17|30540.46
01:56:18|30540.47
01:56:19|30540.47
01:56:20|30540.47
01:56:21|30540.47
01:56:22|30540.47
01:56:23|30540.47
01:56:24|30540.47
01:56:26|30540.47
01:56:26|30540.47
01:56:28|30540.47
01:56:29|30540.47
01:56:30|30540.47
01:56:30|30540.47
01:56:33|30540.47
01:56:34|30540.47
01:56:34|30540.47
01:56:36|30540.47
01:56:36|30540.47
01:56:38|30540.47
01:56:38|30540.47
01:56:40|30540.47
01:56:41|30540.47
01:56:42|30540.47
01:56:44|30540.46
01:56:44|30540.47
01:56:45|30540.47
01:56:46|30540.47
01:56:48|30540.47
01:56:49|30537.04
01:56:49|30537.04
01:56:50|30537.04
01:56:51|30537.04
01:56:53|30537.04
01:56:54|30537.04
01:56:55|30537.04
01:56:56|30537.04
01:56:57|30537.04
01:56:57|30537.04
01:57:00|30537.04
01:57:01|30537.04
01:57:01|30537.04
01:57:03|30537.04
01:57:03|30537.04
01:57:05|30537.04
01:57:05|30539.5
01:57:07|30539.5
01:57:07|30539.5
01:57:08|30539.5
01:57:09|30539.5
01:57:11|30539.5
01:57:11|30539.5
01:57:13|30539.5
01:57:13|30539.5
01:57:15|30539.5
01:57:16|30539.5
01:57:17|30539.5
01:57:18|30539.5
01:57:19|30539.5
01:57:20|30539.5
01:57:21|30539.5
01:57:22|30539.5
01:57:23|30539.8
01:57:24|30539.8
01:57:25|30539.8
01:57:26|30539.8
01:57:28|30539.8
01:57:29|30539.8
01:57:30|30539.8
01:57:31|30539.8
01:57:32|30539.8
01:57:33|30539.81
01:57:34|30539.81
01:57:35|30539.81
01:57:36|30539.81
01:57:37|30539.81
01:57:38|30539.81
01:57:40|30539.81
01:57:40|30539.81
01:57:41|30539.81
01:57:42|30539.8
01:57:44|30539.8
01:57:44|30539.8
01:57:46|30539.8
01:57:47|30539.8
01:57:48|30539.8
01:57:48|30539.8
01:57:49|30539.8
01:57:50|30539.8
01:57:51|30539.8
01:57:53|30539.8
01:57:53|30539.8
01:57:55|30539.8
01:57:55|30539.8
01:57:57|30539.8
01:57:57|30539.8
01:57:58|30539.8
01:57:59|30539.8
01:58:01|30539.8
01:58:01|30539.8
01:58:03|30539.8
01:58:04|30539.8
01:58:05|30539.8
01:58:06|30539.8
01:58:07|30539.8
01:58:08|30539.8
01:58:09|30539.8
01:58:10|30539.8
01:58:11|30539.8
01:58:12|30539.8
01:58:13|30539.8
01:58:14|30539.8
01:58:15|30539.8
01:58:16|30539.8
01:58:17|30539.8
01:58:18|30539.8
01:58:19|30539.8
01:58:20|30539.81
01:58:21|30539.81
01:58:22|30539.81
01:58:23|30539.81
01:58:24|30539.81
01:58:25|30539.81
01:58:26|30539.8
01:58:28|30539.8
01:58:28|30539.8
01:58:30|30539.8
01:58:30|30539.8
01:58:31|30539.8
01:58:32|30539.8
01:58:33|30539.8
01:58:35|30539.8
01:58:36|30539.8
01:58:37|30539.8
01:58:37|30539.8
01:58:39|30539.8
01:58:40|30539.8
01:58:41|30539.81
01:58:42|30539.81
01:58:43|30539.81
01:58:44|30539.81
01:58:45|30539.49
01:58:46|30539.49
01:58:47|30539.49
01:58:48|30539.49
01:58:49|30539.49
01:58:50|30539.49
01:58:51|30539.49
01:58:52|30539.49
01:58:53|30539.49
01:58:54|30539.49
01:58:55|30539.49
01:58:56|30539.49
01:58:58|30539.49
01:58:58|30539.49
01:58:59|30539.49
01:59:00|30539.49
01:59:01|30539.49
01:59:02|30539.49
01:59:03|30539.49
01:59:04|30539.49
01:59:05|30539.49
01:59:06|30539.49
01:59:07|30539.49
01:59:08|30539.49
01:59:09|30539.49
01:59:10|30539.49
01:59:11|30539.49
01:59:12|30539.49
01:59:13|30539.49
01:59:14|30539.49
01:59:15|30539.49
01:59:16|30539.49
01:59:17|30539.49
01:59:18|30539.49
01:59:19|30539.49
01:59:20|30539.49
01:59:21|30539.49
01:59:22|30539.49
01:59:24|30539.49
01:59:24|30539.49
01:59:26|30539.49
01:59:26|30539.49
01:59:27|30539.49
01:59:29|30539.49
01:59:29|30539.49
01:59:31|30539.49
01:59:32|30539.49
01:59:34|30536.77
01:59:35|30536.26
01:59:36|30536.26
01:59:37|30536.26
01:59:38|30536.26
01:59:39|30536.26
01:59:40|30536.26
01:59:41|30536.26
01:59:42|30536.26
01:59:43|30536.26
01:59:44|30536.26
01:59:45|30536.26
01:59:46|30536.26
01:59:47|30536.26
01:59:48|30536.26
01:59:49|30536.26
01:59:50|30536.26
01:59:51|30536.26
01:59:53|30536.26
01:59:53|30536.26
01:59:54|30536.26
01:59:55|30536.26
01:59:56|30536.26
01:59:57|30536.26
01:59:58|30536.26
01:59:59|30536.26
02:00:00|30536.26
02:00:01|30536.26
02:00:02|30536.26
02:00:03|30541.47
02:00:04|30541.47
02:00:05|30541.47
02:00:06|30541.47
02:00:07|30541.47
02:00:09|30541.47
02:00:09|30541.47
02:00:10|30541.47
02:00:11|30541.47
02:00:13|30541.47
02:00:13|30541.47
02:00:14|30541.47
02:00:16|30541.47
02:00:17|30541.47
02:00:17|30541.47
02:00:19|30541.47
02:00:19|30541.47
02:00:21|30541.47
02:00:21|30542.
02:00:22|30542.
02:00:23|30542.
02:00:24|30542.
02:00:26|30542.
02:00:27|30542.
02:00:28|30542.
02:00:29|30541.99
02:00:30|30541.99
02:00:31|30542.
02:00:33|30542.
02:00:33|30542.
02:00:35|30540.
02:00:35|30540.
02:00:37|30540.
02:00:38|30540.
02:00:39|30540.
02:00:40|30540.
02:00:40|30540.
02:00:41|30540.
02:00:43|30540.
02:00:43|30540.
02:00:44|30540.
02:00:45|30540.
02:00:47|30540.
02:00:48|30540.
02:00:49|30540.
02:00:49|30540.
02:00:50|30540.
02:00:52|30540.
02:00:52|30540.
02:00:54|30540.
02:00:55|30540.
02:00:55|30540.
02:00:57|30540.
02:00:58|30540.
02:00:59|30540.
02:01:00|30540.
02:01:01|30540.
02:01:02|30540.
02:01:03|30540.
02:01:04|30540.
02:01:04|30540.01
02:01:06|30540.01
02:01:07|30540.01
02:01:08|30540.01
02:01:09|30540.01
02:01:10|30540.01
02:01:11|30540.01
02:01:12|30540.
02:01:13|30540.
02:01:14|30540.01
02:01:15|30540.01
02:01:16|30540.01
02:01:17|30540.01
02:01:18|30540.01
02:01:19|30540.01
02:01:20|30540.01
02:01:21|30540.01
02:01:22|30540.01
02:01:23|30540.01
02:01:24|30540.01
02:01:25|30540.01
02:01:26|30540.
02:01:27|30540.
02:01:28|30540.
02:01:29|30540.
02:01:31|30540.
02:01:32|30540.
02:01:32|30540.
02:01:34|30540.
02:01:35|30540.
02:01:36|30540.
02:01:37|30540.
02:01:39|30540.
02:01:39|30540.
02:01:40|30540.
02:01:41|30540.
02:01:43|30540.
02:01:43|30540.
02:01:44|30540.
02:01:45|30540.
02:01:46|30540.01
02:01:48|30540.01
02:01:49|30540.01
02:01:49|30540.01
02:01:51|30540.01
02:01:51|30540.01
02:01:52|30540.01
02:01:54|30540.01
02:01:54|30540.01
02:01:56|30540.01
02:01:56|30540.01
02:01:58|30540.01
02:01:59|30540.01
02:02:00|30540.01
02:02:01|30540.01
02:02:01|30540.01
02:02:02|30540.01
02:02:05|30540.01
02:02:05|30540.01
02:02:06|30540.
02:02:07|30540.
02:02:08|30540.
02:02:10|30540.
02:02:11|30540.
02:02:12|30540.
02:02:13|30540.
02:02:14|30540.
02:02:15|30540.
02:02:16|30540.
02:02:17|30540.01
02:02:18|30540.01
02:02:19|30540.01
02:02:20|30540.01
02:02:21|30540.01
02:02:22|30540.01
02:02:24|30540.01
02:02:24|30540.
02:02:25|30540.
02:02:26|30540.
02:02:27|30540.
02:02:28|30540.
02:02:29|30540.
02:02:30|30540.
02:02:31|30540.
02:02:33|30540.
02:02:34|30540.
02:02:35|30540.
02:02:36|30540.
02:02:37|30540.
02:02:38|30540.
02:02:39|30540.
02:02:40|30540.
02:02:41|30540.
02:02:42|30540.
02:02:43|30540.
02:02:44|30540.
02:02:45|30540.
02:02:46|30540.
02:02:47|30540.
02:02:48|30540.
02:02:49|30540.
02:02:50|30540.
02:02:51|30540.
02:02:52|30540.
02:02:53|30540.
02:02:54|30540.
02:02:55|30540.
02:02:56|30540.
02:02:57|30540.
02:02:58|30540.
02:02:59|30540.
02:03:00|30540.
02:03:01|30540.
02:03:03|30540.
02:03:04|30540.
02:03:05|30540.
02:03:05|30540.
02:03:06|30540.
02:03:07|30540.
02:03:08|30540.
02:03:10|30540.
02:03:11|30540.
02:03:11|30540.
02:03:13|30540.
02:03:14|30540.
02:03:15|30540.
02:03:16|30540.
02:03:17|30540.
02:03:18|30540.
02:03:19|30540.
02:03:20|30540.
02:03:20|30540.
02:03:22|30540.
02:03:23|30540.
02:03:24|30540.
02:03:25|30540.
02:03:26|30540.
02:03:27|30540.
02:03:28|30540.
02:03:29|30540.
02:03:29|30540.
02:03:31|30540.
02:03:32|30540.
02:03:34|30540.01
02:03:34|30540.01
02:03:36|30540.01
02:03:37|30540.
02:03:38|30540.
02:03:38|30540.
02:03:40|30540.
02:03:41|30540.
02:03:42|30540.01
02:03:42|30540.01
02:03:44|30540.01
02:03:45|30540.01
02:03:46|30540.01
02:03:47|30540.01
02:03:48|30540.01
02:03:49|30540.01
02:03:50|30540.01
02:03:51|30540.01
02:03:52|30540.01
02:03:53|30540.01
02:03:54|30540.01
02:03:55|30540.01
02:03:56|30540.01
02:03:57|30540.01
02:03:58|30540.01
02:03:59|30540.01
02:04:00|30540.01
02:04:01|30540.
02:04:02|30540.
02:04:03|30540.
02:04:04|30540.
02:04:05|30540.
02:04:06|30540.
02:04:07|30540.
02:04:08|30540.
02:04:09|30540.
02:04:10|30540.
02:04:11|30540.
02:04:12|30540.
02:04:13|30540.
02:04:15|30540.
02:04:15|30540.
02:04:16|30540.
02:04:17|30540.
02:04:19|30540.
02:04:19|30540.
02:04:21|30540.
02:04:22|30540.
02:04:23|30540.
02:04:24|30540.
02:04:25|30540.
02:04:26|30540.
02:04:27|30540.
02:04:28|30540.
02:04:29|30540.
02:04:30|30540.
02:04:31|30540.
02:04:32|30540.
02:04:33|30540.
02:04:34|30540.
02:04:36|30540.
02:04:36|30540.
02:04:38|30540.
02:04:39|30540.
02:04:39|30540.
02:04:41|30540.
02:04:42|30540.01
02:04:43|30540.01
02:04:43|30540.01
02:04:45|30540.01
02:04:46|30540.01
02:04:47|30540.01
02:04:48|30538.79
02:04:49|30538.79
02:04:50|30538.79
02:04:51|30538.79
02:04:52|30538.79
02:04:53|30538.79
02:04:54|30538.79
02:04:55|30538.
02:04:56|30538.
02:04:57|30538.
02:04:58|30538.
02:04:59|30538.
02:05:00|30538.
02:05:01|30538.
02:05:02|30538.01
02:05:03|30538.01
02:05:04|30538.01
02:05:05|30538.01
02:05:06|30539.89
02:05:07|30541.71
02:05:08|30541.72
02:05:09|30541.72
02:05:10|30541.72
02:05:11|30541.72
02:05:12|30541.71
02:05:13|30541.72
02:05:14|30541.72
02:05:15|30541.72
02:05:16|30542.81
02:05:17|30542.81
02:05:18|30542.81
02:05:19|30542.81
02:05:20|30542.81
02:05:21|30542.81
02:05:22|30542.81
02:05:23|30542.81
02:05:24|30542.81
02:05:25|30542.81
02:05:26|30542.81
02:05:27|30543.14
02:05:28|30543.14
02:05:29|30543.14
02:05:30|30545.89
02:05:31|30545.89
02:05:32|30545.89
02:05:33|30545.88
02:05:34|30545.88
02:05:36|30545.88
02:05:36|30545.88
02:05:38|30545.88
02:05:39|30545.88
02:05:40|30545.88
02:05:41|30545.88
02:05:42|30545.88
02:05:43|30545.88
02:05:44|30545.88
02:05:45|30545.37
02:05:47|30545.37
02:05:47|30545.37
02:05:49|30545.37
02:05:49|30545.37
02:05:50|30545.37
02:05:51|30545.37
02:05:52|30545.37
02:05:54|30545.36
02:05:54|30545.36
02:05:55|30545.36
02:05:56|30545.36
02:05:57|30545.36
02:05:59|30545.36
02:05:59|30545.36
02:06:01|30545.36
02:06:01|30545.36
02:06:02|30545.36
02:06:04|30545.36
02:06:04|30545.37
02:06:05|30545.37
02:06:07|30545.37
02:06:07|30545.37
02:06:09|30545.37
02:06:10|30545.37
02:06:11|30545.37
02:06:12|30545.37
02:06:13|30545.37
02:06:14|30545.37
02:06:15|30545.37
02:06:16|30545.37
02:06:17|30545.37
02:06:19|30545.37
02:06:19|30545.37
02:06:21|30545.37
02:06:22|30545.37
02:06:22|30545.37
02:06:24|30545.37
02:06:24|30545.36
02:06:25|30545.36
02:06:26|30545.36
02:06:27|30545.36
02:06:28|30545.37
02:06:30|30545.37
02:06:30|30545.37
02:06:32|30545.37
02:06:32|30545.37
02:06:34|30545.37
02:06:35|30545.37
02:06:36|30545.37
02:06:37|30545.37
02:06:38|30545.37
02:06:39|30545.37
02:06:40|30545.37
02:06:41|30545.36
02:06:42|30545.36
02:06:44|30545.36
02:06:44|30545.36
02:06:45|30545.36
02:06:47|30545.36
02:06:48|30545.36
02:06:49|30545.36
02:06:50|30545.36
02:06:51|30545.36
02:06:52|30545.36
02:06:53|30545.36
02:06:54|30545.36
02:06:55|30545.36
02:06:56|30545.36
02:06:57|30545.36
02:06:58|30545.36
02:06:59|30545.36
02:07:00|30545.36
02:07:01|30545.36
02:07:02|30545.36
02:07:03|30545.36
02:07:04|30545.36
02:07:05|30545.36
02:07:06|30545.36
02:07:07|30545.36
02:07:08|30545.36
02:07:09|30545.36
02:07:10|30545.36
02:07:11|30545.36
02:07:12|30545.36
02:07:13|30545.36
02:07:14|30545.36
02:07:15|30545.36
02:07:16|30545.36
02:07:17|30545.36
02:07:18|30545.36
02:07:19|30545.36
02:07:20|30545.36
02:07:21|30545.36
02:07:22|30545.37
02:07:23|30545.37
02:07:24|30545.37
02:07:25|30545.37
02:07:26|30545.37
02:07:27|30545.36
02:07:28|30545.36
02:07:29|30545.36
02:07:30|30545.37
02:07:32|30545.37
02:07:32|30545.37
02:07:33|30545.37
02:07:34|30545.37
02:07:35|30545.37
02:07:37|30545.37
02:07:38|30545.37
02:07:39|30545.37
02:07:41|30545.37
02:07:41|30545.37
02:07:42|30545.37
02:07:43|30545.37
02:07:44|30545.36
02:07:45|30545.36
02:07:46|30545.36
02:07:48|30545.36
02:07:49|30545.36
02:07:50|30545.36
02:07:50|30545.36
02:07:51|30545.36
02:07:52|30545.36
02:07:54|30545.36
02:07:54|30545.36
02:07:56|30545.36
02:07:56|30545.36
02:07:57|30545.36
02:07:58|30545.36
02:08:00|30545.36
02:08:00|30545.36
02:08:01|30545.36
02:08:03|30545.36
02:08:04|30545.36
02:08:05|30545.36
02:08:06|30545.36
02:08:07|30545.36
02:08:07|30545.36
02:08:09|30545.36
02:08:10|30545.36
02:08:11|30545.36
02:08:12|30545.36
02:08:12|30545.36
02:08:14|30545.36
02:08:15|30545.36
02:08:16|30545.36
02:08:17|30545.36
02:08:18|30545.36
02:08:19|30545.36
02:08:20|30545.36
02:08:20|30545.36
02:08:22|30545.36
02:08:23|30545.36
02:08:24|30545.36
02:08:25|30545.36
02:08:26|30545.36
02:08:27|30545.36
02:08:27|30545.36
02:08:29|30545.36
02:08:30|30545.36
02:08:31|30545.37
02:08:32|30545.37
02:08:32|30545.37
02:08:34|30545.37
02:08:34|30545.37
02:08:35|30545.36
02:08:37|30545.36
02:08:42|30545.36
02:08:43|30545.36
02:08:44|30545.36
02:08:45|30545.36
02:08:46|30545.36
02:08:48|30545.36
02:08:48|30545.36
02:08:49|30545.36
02:08:50|30545.36
02:08:51|30545.36
02:08:52|30545.36
02:08:53|30545.36
02:08:54|30545.36
02:08:55|30545.37
02:08:56|30545.37
02:08:57|30545.37
02:08:59|30545.37
02:09:00|30545.36
02:09:00|30545.36
02:09:01|30545.36
02:09:03|30545.36
02:09:03|30545.36
02:09:05|30545.36
02:09:05|30545.36
02:09:06|30545.36
02:09:08|30545.36
02:09:09|30545.36
02:09:10|30545.36
02:09:11|30545.09
02:09:12|30545.09
02:09:13|30545.09
02:09:14|30545.09
02:09:15|30545.09
02:09:16|30544.63
02:09:17|30544.63
02:09:18|30544.63
02:09:19|30544.63
02:09:20|30544.63
02:09:21|30544.63
02:09:22|30544.63
02:09:23|30544.63
02:09:24|30544.63
02:09:24|30544.63
02:09:26|30544.63
02:09:27|30544.63
02:09:28|30544.63
02:09:29|30544.63
02:09:30|30544.63
02:09:32|30544.63
02:09:32|30544.63
02:09:33|30544.63
02:09:34|30544.63
02:09:35|30544.63
02:09:36|30544.63
02:09:37|30544.63
02:09:39|30544.63
02:09:39|30544.63
02:09:40|30544.63
02:09:41|30544.63
02:09:43|30544.63
02:09:44|30544.63
02:09:45|30544.63
02:09:46|30543.96
02:09:47|30543.96
02:09:47|30543.96
02:09:49|30543.96
02:09:49|30543.96
02:09:51|30543.96
02:09:52|30543.96
02:09:53|30543.96
02:09:54|30543.96
02:09:55|30543.96
02:09:56|30543.96
02:09:56|30543.96
02:09:58|30543.96
02:09:59|30543.96
02:10:00|30543.96
02:10:01|30543.96
02:10:02|30543.96
02:10:03|30543.96
02:10:04|30543.95
02:10:06|30543.95
02:10:06|30543.95
02:10:07|30543.95
02:10:08|30543.95
02:10:09|30543.95
02:10:10|30543.95
02:10:11|30543.95
02:10:12|30543.95
02:10:13|30543.95
02:10:14|30543.95
02:10:15|30543.95
02:10:16|30543.95
02:10:17|30543.95
02:10:18|30543.95
02:10:19|30543.95
02:10:20|30543.95
02:10:22|30543.95
02:10:22|30543.95
02:10:23|30543.95
02:10:24|30543.95
02:10:25|30543.95
02:10:26|30543.95
02:10:28|30543.95
02:10:28|30543.95
02:10:29|30543.95
02:10:30|30543.95
02:10:31|30543.95
02:10:33|30543.95
02:10:34|30543.95
02:10:35|30543.95
02:10:36|30543.95
02:10:36|30543.95
02:10:37|30543.95
02:10:40|30543.96
02:10:40|30543.96
02:10:41|30543.96
02:10:43|30543.96
02:10:43|30543.96
02:10:45|30543.96
02:10:46|30543.96
02:10:46|30543.96
02:10:47|30547.32
02:10:49|30547.32
02:10:49|30547.32
02:10:51|30547.32
02:10:52|30547.32
02:10:52|30547.32
02:10:54|30547.32
02:10:55|30547.32
02:10:55|30547.32
02:10:57|30547.32
02:10:58|30547.32
02:10:59|30547.32
02:10:59|30547.32
02:11:01|30547.32
02:11:01|30547.32
02:11:03|30547.32
02:11:04|30547.32
02:11:05|30547.32
02:11:05|30547.32
02:11:06|30547.32
02:11:08|30547.32
02:11:09|30547.32
02:11:10|30547.32
02:11:11|30547.32
02:11:12|30547.32
02:11:13|30547.32
02:11:14|30547.32
02:11:15|30547.32
02:11:16|30547.32
02:11:17|30547.32
02:11:18|30547.32
02:11:19|30547.32
02:11:20|30547.32
02:11:21|30547.32
02:11:22|30547.32
02:11:23|30547.32
02:11:24|30547.32
02:11:25|30547.32
02:11:26|30547.32
02:11:27|30547.32
02:11:28|30547.32
02:11:29|30547.32
02:11:30|30547.32
02:11:31|30547.32
02:11:32|30547.32
02:11:33|30547.32
02:11:34|30547.32
02:11:35|30547.32
02:11:36|30547.32
02:11:37|30547.32
02:11:38|30547.32
02:11:39|30547.32
02:11:40|30547.32
02:11:41|30547.32
02:11:43|30547.32
02:11:44|30547.32
02:11:44|30547.32
02:11:45|30547.33
02:11:46|30547.33
02:11:48|30547.33
02:11:48|30547.33
02:11:49|30547.33
02:11:50|30547.33
02:11:52|30547.33
02:11:53|30547.33
02:11:54|30547.33
02:11:55|30547.33
02:11:56|30547.33
02:11:57|30547.33
02:11:58|30547.33
02:11:59|30547.33
02:12:00|30547.33
02:12:01|30547.33
02:12:02|30547.33
02:12:03|30547.33
02:12:04|30547.33
02:12:06|30547.33
02:12:06|30547.33
02:12:07|30547.33
02:12:08|30547.33
02:12:09|30547.33
02:12:10|30547.33
02:12:11|30547.33
02:12:12|30547.33
02:12:14|30547.33
02:12:14|30547.33
02:12:15|30547.33
02:12:16|30547.33
02:12:17|30547.33
02:12:18|30547.33
02:12:19|30547.33
02:12:20|30547.33
02:12:21|30547.33
02:12:22|30547.33
02:12:23|30547.33
02:12:24|30547.33
02:12:25|30547.33
02:12:26|30547.33
02:12:27|30547.33
02:12:28|30547.33
02:12:30|30547.33
02:12:30|30547.33
02:12:31|30547.33
02:12:33|30547.33
02:12:33|30547.33
02:12:34|30547.33
02:12:36|30547.33
02:12:36|30547.33
02:12:37|30547.33
02:12:39|30547.33
02:12:39|30547.33
02:12:41|30547.33
02:12:42|30547.33
02:12:44|30547.33
02:12:44|30547.33
02:12:45|30547.33
02:12:47|30547.33
02:12:48|30547.33
02:12:49|30547.33
02:12:50|30547.33
02:12:50|30547.33
02:12:51|30547.33
02:12:52|30547.33
02:12:54|30547.33
02:12:55|30547.32
02:12:56|30547.32
02:12:57|30547.32
02:12:58|30547.32
02:12:59|30547.32
02:13:00|30547.32
02:13:01|30547.32
02:13:02|30547.33
02:13:03|30547.33
02:13:04|30547.33
02:13:05|30547.33
02:13:06|30547.33
02:13:07|30547.33
02:13:09|30547.33
02:13:09|30547.33
02:13:10|30547.33
02:13:11|30547.33
02:13:12|30547.33
02:13:14|30547.33
02:13:14|30547.33
02:13:15|30547.33
02:13:17|30547.33
02:13:17|30547.33
02:13:19|30547.33
02:13:20|30547.33
02:13:20|30547.33
02:13:21|30547.33
02:13:23|30547.33
02:13:23|30547.33
02:13:24|30547.33
02:13:25|30547.33
02:13:26|30547.33
02:13:27|30547.33
02:13:29|30547.33
02:13:30|30547.33
02:13:30|30547.33
02:13:32|30547.33
02:13:32|30547.33
02:13:33|30547.33
02:13:34|30547.33
02:13:35|30547.33
02:13:37|30547.33
02:13:38|30546.79
02:13:39|30546.79
02:13:40|30546.78
02:13:41|30546.78
02:13:42|30546.78
02:13:43|30544.95
02:13:45|30544.95
02:13:45|30544.95
02:13:46|30544.95
02:13:47|30544.95
02:13:48|30542.81
02:13:50|30542.81
02:13:50|30542.81
02:13:52|30542.81
02:13:53|30542.81
02:13:53|30542.81
02:13:55|30542.81
02:13:55|30542.81
02:13:57|30542.81
02:13:58|30542.81
02:13:59|30542.81
02:14:00|30542.81
02:14:01|30542.81
02:14:02|30542.81
02:14:03|30542.81
02:14:04|30542.81
02:14:05|30542.81
02:14:06|30542.81
02:14:07|30542.81
02:14:08|30542.81
02:14:09|30542.81
02:14:10|30542.81
02:14:11|30542.81
02:14:12|30542.82
02:14:13|30542.82
02:14:14|30542.82
02:14:15|30542.82
02:14:16|30542.81
02:14:17|30542.81
02:14:18|30542.81
02:14:19|30542.81
02:14:20|30542.81
02:14:21|30542.82
02:14:22|30542.82
02:14:23|30542.82
02:14:24|30542.82
02:14:26|30542.82
02:14:27|30542.82
02:14:28|30542.82
02:14:29|30542.82
02:14:30|30542.82
02:14:31|30542.82
02:14:32|30542.82
02:14:33|30542.81
02:14:34|30542.81
02:14:35|30542.81
02:14:36|30542.81
02:14:37|30542.81
02:14:38|30542.81
02:14:39|30542.81
02:14:40|30542.81
02:14:41|30542.81
02:14:42|30540.15
02:14:43|30540.15
02:14:44|30540.15
02:14:45|30540.15
02:14:46|30540.11
02:14:47|30540.11
02:14:48|30539.56
02:14:50|30539.56
02:14:50|30539.56
02:14:51|30539.56
02:14:52|30539.56
02:14:54|30539.56
02:14:54|30539.56
02:14:55|30539.56
02:14:56|30539.56
02:14:57|30539.56
02:14:58|30539.56
02:14:59|30539.56
02:15:00|30539.54
02:15:01|30539.54
02:15:02|30539.54
02:15:03|30539.54
02:15:04|30539.54
02:15:05|30539.54
02:15:07|30539.54
02:15:07|30539.54
02:15:08|30539.54
02:15:09|30539.54
02:15:14|30539.14
02:15:15|30539.13
02:15:16|30539.13
02:15:17|30539.13
02:15:18|30539.13
02:15:19|30539.13
02:15:20|30539.13
02:15:21|30539.13
02:15:21|30539.13
02:15:23|30539.13
02:15:24|30539.13
02:15:25|30539.13
02:15:25|30539.13
02:15:27|30539.13
02:15:28|30539.13
02:15:29|30539.13
02:15:30|30539.13
02:15:31|30539.13
02:15:32|30539.13
02:15:33|30539.13
02:15:34|30539.13
02:15:35|30539.13
02:15:36|30539.13
02:15:37|30539.13
02:15:38|30539.13
02:15:39|30539.13
02:15:40|30539.13
02:15:41|30539.13
02:15:42|30539.14
02:15:43|30539.13
02:15:44|30539.13
02:15:45|30539.13
02:15:46|30539.13
02:15:47|30539.13
02:15:48|30539.14
02:15:49|30539.14
02:15:51|30539.14
02:15:51|30539.14
02:15:52|30539.14
02:15:53|30539.13
02:15:55|30539.13
02:15:55|30539.13
02:15:56|30539.13
02:15:57|30539.13
02:15:58|30539.13
02:15:59|30539.13
02:16:00|30539.13
02:16:01|30539.13
02:16:02|30539.14
02:16:03|30539.14
02:16:04|30539.14
02:16:05|30539.14
02:16:06|30539.14
02:16:07|30539.14
02:16:08|30539.14
02:16:09|30539.14
02:16:11|30539.14
02:16:11|30539.14
02:16:12|30539.14
02:16:13|30539.14
02:16:14|30539.14
02:16:15|30539.14
02:16:16|30539.14
02:16:17|30539.14
02:16:18|30539.14
02:16:19|30539.14
02:16:20|30539.13
02:16:21|30539.13
02:16:23|30539.13
02:16:23|30539.13
02:16:24|30539.13
02:16:25|30539.13
02:16:27|30539.13
02:16:28|30539.13
02:16:28|30539.13
02:16:30|30539.13
02:16:31|30539.13
02:16:31|30539.13
02:16:33|30539.13
02:16:34|30539.13
02:16:35|30539.13
02:16:36|30539.14
02:16:37|30539.14
02:16:37|30539.14
02:16:38|30539.14
02:16:39|30539.13
02:16:40|30539.13
02:16:42|30539.13
02:16:43|30539.13
02:16:44|30539.24
02:16:44|30541.32
02:16:46|30541.32
02:16:47|30545.99
02:16:49|30545.99
02:16:49|30545.99
02:16:50|30545.99
02:16:51|30545.99
02:16:52|30545.99
02:16:53|30545.99
02:16:55|30545.99
02:16:55|30545.99
02:16:56|30545.99
02:16:57|30545.99
02:16:58|30545.99
02:16:59|30545.99
02:17:00|30545.99
02:17:01|30545.99
02:17:02|30545.99
02:17:03|30545.99
02:17:04|30545.99
02:17:06|30549.99
02:17:06|30549.99
02:17:07|30549.99
02:17:08|30549.99
02:17:09|30549.99
02:17:11|30549.99
02:17:12|30549.99
02:17:13|30549.99
02:17:14|30550.
02:17:14|30550.
02:17:15|30550.
02:17:17|30550.
02:17:18|30550.
02:17:19|30550.
02:17:20|30550.
02:17:21|30550.
02:17:22|30550.
02:17:22|30550.
02:17:24|30550.
02:17:25|30550.
02:17:26|30550.
02:17:27|30550.
02:17:28|30550.
02:17:29|30550.
02:17:30|30550.
02:17:30|30550.
02:17:32|30549.99
02:17:33|30549.99
02:17:34|30549.99
02:17:35|30549.99
02:17:36|30549.99
02:17:37|30549.99
02:17:37|30549.99
02:17:38|30549.99
02:17:40|30549.99
02:17:41|30549.99
02:17:41|30549.99
02:17:43|30549.99
02:17:44|30549.99
02:17:45|30549.99
02:17:47|30549.99
02:17:48|30549.99
02:17:49|30549.99
02:17:49|30549.99
02:17:50|30549.99
02:17:52|30549.99
02:17:53|30549.99
02:17:54|30549.99
02:17:55|30549.99
02:17:56|30549.99
02:17:57|30549.99
02:17:58|30549.99
02:17:59|30549.99
02:18:00|30549.99
02:18:01|30549.99
02:18:02|30549.99
02:18:03|30549.99
02:18:05|30549.99
02:18:05|30549.99
02:18:07|30549.99
02:18:08|30549.99
02:18:08|30550.
02:18:10|30550.
02:18:10|30550.
02:18:11|30550.
02:18:13|30550.
02:18:14|30550.
02:18:14|30550.
02:18:15|30549.99
02:18:16|30550.
02:18:17|30550.
02:18:19|30550.
02:18:19|30550.
02:18:20|30549.99
02:18:21|30549.99
02:18:23|30549.99
02:18:24|30549.99
02:18:25|30549.99
02:18:25|30549.99
02:18:26|30549.99
02:18:27|30549.99
02:18:29|30549.99
02:18:30|30549.99
02:18:30|30549.99
02:18:31|30549.99
02:18:33|30550.
02:18:34|30550.
02:18:35|30550.
02:18:36|30550.
02:18:37|30550.
02:18:38|30550.
02:18:39|30550.
02:18:40|30550.
02:18:41|30550.
02:18:42|30550.
02:18:43|30550.
02:18:44|30550.
02:18:45|30550.
02:18:46|30550.
02:18:47|30550.
02:18:48|30550.
02:18:50|30550.
02:18:51|30550.
02:18:52|30550.
02:18:53|30550.
02:18:54|30552.15
02:18:55|30552.15
02:18:57|30552.15
02:18:57|30552.15
02:18:59|30552.15
02:19:00|30552.15
02:19:01|30552.15
02:19:02|30552.15
02:19:03|30552.15
02:19:04|30552.15
02:19:06|30552.16
02:19:06|30552.16
02:19:07|30552.16
02:19:08|30552.16
02:19:10|30552.16
02:19:10|30552.16
02:19:11|30552.16
02:19:12|30552.15
02:19:13|30552.15
02:19:14|30552.15
02:19:16|30552.15
02:19:16|30552.15
02:19:18|30552.15
02:19:18|30552.15
02:19:20|30552.15
02:19:20|30552.15
02:19:22|30552.15
02:19:22|30552.15
02:19:24|30552.15
02:19:25|30552.16
02:19:26|30552.16
02:19:27|30552.16
02:19:28|30552.16
02:19:29|30552.16
02:19:30|30552.16
02:19:31|30552.15
02:19:32|30552.15
02:19:33|30552.15
02:19:34|30552.15
02:19:35|30552.15
02:19:36|30552.15
02:19:37|30552.15
02:19:38|30552.15
02:19:39|30552.15
02:19:40|30552.15
02:19:41|30552.15
02:19:42|30552.15
02:19:44|30552.15
02:19:44|30552.15
02:19:45|30552.15
02:19:46|30552.15
02:19:47|30552.15
02:19:49|30552.15
02:19:50|30552.15
02:19:50|30552.15
02:19:52|30552.15
02:19:53|30552.15
02:19:55|30552.15
02:19:55|30552.16
02:19:56|30552.16
02:19:57|30552.16
02:19:58|30552.16
02:19:59|30552.16
02:20:00|30552.16
02:20:01|30552.16
02:20:02|30552.16
02:20:03|30552.16
02:20:04|30552.16
02:20:05|30552.16
02:20:07|30552.16
02:20:07|30552.16
02:20:09|30552.16
02:20:10|30552.16
02:20:11|30552.16
02:20:11|30552.16
02:20:13|30552.16
02:20:14|30552.16
02:20:15|30552.16
02:20:15|30552.15
02:20:16|30552.15
02:20:17|30552.15
02:20:19|30552.15
02:20:19|30552.15
02:20:20|30552.15
02:20:21|30552.15
02:20:23|30552.15
02:20:24|30552.15
02:20:24|30552.15
02:20:26|30552.15
02:20:26|30552.15
02:20:27|30552.15
02:20:29|30552.15
02:20:29|30552.15
02:20:30|30552.15
02:20:32|30552.15
02:20:32|30552.15
02:20:34|30552.15
02:20:35|30552.15
02:20:36|30552.15
02:20:36|30552.15
02:20:38|30552.15
02:20:39|30552.15
02:20:39|30552.15
02:20:41|30552.15
02:20:42|30552.15
02:20:43|30552.22
02:20:44|30552.22
02:20:45|30556.45
02:20:46|30558.81
02:20:47|30558.81
02:20:48|30558.8
02:20:48|30558.8
02:20:50|30558.8
02:20:51|30558.8
02:20:52|30558.8
02:20:53|30558.8
02:20:54|30558.8
02:20:55|30558.8
02:20:56|30558.8
02:20:57|30558.8
02:20:58|30558.8
02:20:59|30558.8
02:21:00|30558.8
02:21:01|30558.8
02:21:02|30558.8
02:21:03|30558.81
02:21:04|30558.81
02:21:05|30558.81
02:21:06|30558.81
02:21:07|30558.81
02:21:08|30558.81
02:21:10|30558.81
02:21:10|30558.81
02:21:11|30558.81
02:21:12|30558.81
02:21:13|30558.8
02:21:15|30558.8
02:21:16|30558.8
02:21:17|30558.8
02:21:17|30558.8
02:21:19|30558.8
02:21:20|30558.8
02:21:20|30558.8
02:21:21|30558.8
02:21:22|30558.8
02:21:24|30558.8
02:21:24|30558.8
02:21:25|30558.8
02:21:26|30558.8
02:21:27|30558.8
02:21:28|30558.8
02:21:30|30558.8
02:21:31|30558.81
02:21:31|30558.81
02:21:32|30558.81
02:21:34|30558.81
02:21:34|30558.81
02:21:35|30558.81
02:21:36|30558.81
02:21:38|30558.81
02:21:39|30558.81
02:21:39|30558.81
02:21:41|30558.81
02:21:42|30558.81
02:21:43|30558.81
02:21:44|30558.81
02:21:45|30558.81
02:21:46|30558.81
02:21:47|30558.81
02:21:48|30558.81
02:21:49|30557.3
02:21:50|30557.3
02:21:52|30557.3
02:21:52|30557.3
02:21:53|30557.3
02:21:55|30557.3
02:21:55|30557.3
02:21:56|30557.3
02:22:06|30557.3
02:22:06|30554.43
02:22:07|30554.43
02:22:08|30554.43
02:22:09|30554.44
02:22:10|30554.44
02:22:12|30554.44
02:22:12|30554.44
02:22:13|30554.44
02:22:14|30554.43
02:22:15|30554.43
02:22:16|30556.
02:22:17|30556.
02:22:18|30556.
02:22:19|30556.
02:22:20|30556.
02:22:22|30556.
02:22:22|30556.
02:22:23|30556.
02:22:24|30558.
02:22:26|30558.
02:22:27|30558.
02:22:27|30558.
02:22:29|30558.
02:22:29|30558.
02:22:30|30558.
02:22:32|30558.
02:22:32|30558.
02:22:34|30558.
02:22:35|30557.99
02:22:35|30557.99
02:22:36|30557.99
02:22:37|30557.99
02:22:39|30557.99
02:22:40|30557.99
02:22:41|30557.99
02:22:42|30557.99
02:22:43|30557.99
02:22:44|30557.99
02:22:45|30557.99
02:22:46|30559.61
02:22:47|30559.62
02:22:48|30559.62
02:22:49|30559.62
02:22:50|30559.62
02:22:51|30559.62
02:22:53|30559.62
02:22:54|30559.62
02:22:54|30559.61
02:22:56|30559.61
02:22:56|30559.61
02:22:58|30559.61
02:23:00|30559.61
02:23:00|30559.61
02:23:01|30559.61
02:23:02|30559.61
02:23:03|30559.61
02:23:04|30559.61
02:23:05|30559.61
02:23:07|30559.61
02:23:07|30561.05
02:23:08|30561.05
02:23:09|30561.4
02:23:10|30562.
02:23:11|30562.
02:23:12|30561.99
02:23:13|30561.99
02:23:14|30563.23
02:23:16|30563.23
02:23:17|30563.23
02:23:18|30563.23
02:23:18|30563.23
02:23:20|30563.23
02:23:21|30563.23
02:23:21|30563.24
02:23:23|30563.24
02:23:24|30563.24
02:23:25|30564.
02:23:26|30564.
02:23:27|30564.
02:23:28|30564.
02:23:29|30564.
02:23:30|30564.
02:23:31|30563.99
02:23:32|30563.99
02:23:33|30563.99
02:23:34|30563.99
02:23:35|30563.99
02:23:36|30565.16
02:23:37|30566.81
02:23:38|30568.17
02:23:39|30568.57
02:23:40|30568.57
02:23:41|30568.57
02:23:42|30569.05
02:23:43|30569.93
02:23:44|30569.93
02:23:45|30569.93
02:23:46|30570.
02:23:47|30571.23
02:23:48|30571.23
02:23:49|30572.97
02:23:50|30572.97
02:23:52|30573.84
02:23:52|30573.84
02:23:53|30573.84
02:23:55|30573.84
02:23:56|30571.59
02:23:56|30570.13
02:23:57|30570.13
02:23:59|30570.13
02:24:00|30570.13
02:24:02|30570.13
02:24:03|30570.13
02:24:03|30570.13
02:24:05|30570.13
02:24:06|30570.13
02:24:06|30570.13
02:24:08|30570.13
02:24:09|30570.13
02:24:09|30570.13
02:24:10|30570.13
02:24:12|30570.13
02:24:13|30570.13
02:24:14|30570.13
02:24:15|30570.13
02:24:15|30570.13
02:24:17|30570.13
02:24:18|30570.13
02:24:20|30570.13
02:24:21|30570.13
02:24:22|30570.13
02:24:23|30570.13
02:24:24|30570.13
02:24:25|30570.13
02:24:26|30570.13
02:24:27|30570.13
02:24:28|30570.13
02:24:29|30570.13
02:24:30|30570.13
02:24:31|30570.13
02:24:32|30570.13
02:24:33|30570.13
02:24:34|30570.13
02:24:35|30570.13
02:24:36|30570.13
02:24:37|30570.13
02:24:38|30570.13
02:24:39|30570.13
02:24:40|30570.13
02:24:41|30570.13
02:24:42|30570.13
02:24:43|30570.13
02:24:44|30570.13
02:24:46|30570.13
02:24:46|30570.13
02:24:47|30570.13
02:24:48|30570.13
02:24:49|30570.13
02:24:50|30569.92
02:24:52|30569.92
02:24:53|30569.92
02:24:54|30569.92
02:24:55|30569.92
02:24:56|30569.92
02:24:57|30569.92
02:24:59|30569.92
02:24:59|30569.92
02:25:00|30569.92
02:25:01|30569.92
02:25:03|30570.
02:25:03|30570.
02:25:04|30570.
02:25:05|30570.
02:25:06|30570.
02:25:07|30570.
02:25:09|30570.05
02:25:09|30570.05
02:25:10|30570.05
02:25:11|30570.05
02:25:12|30570.05
02:25:14|30570.05
02:25:15|30570.05
02:25:16|30570.05
02:25:17|30570.05
02:25:17|30570.05
02:25:19|30570.05
02:25:20|30570.04
02:25:21|30570.04
02:25:22|30570.04
02:25:23|30570.04
02:25:24|30570.04
02:25:25|30570.04
02:25:25|30570.04
02:25:27|30570.04
02:25:27|30570.04
02:25:28|30570.04
02:25:29|30570.04
02:25:31|30570.04
02:25:32|30570.04
02:25:33|30570.04
02:25:34|30570.04
02:25:35|30570.04
02:25:36|30570.04
02:25:37|30570.04
02:25:38|30570.04
02:25:39|30570.04
02:25:40|30570.04
02:25:41|30570.04
02:25:42|30570.04
02:25:43|30570.04
02:25:44|30570.04
02:25:45|30570.04
02:25:46|30570.04
02:25:47|30570.04
02:25:48|30570.04
02:25:49|30570.04
02:25:50|30570.04
02:25:51|30570.04
02:25:52|30570.04
02:25:53|30570.04
02:25:55|30570.04
02:25:55|30570.04
02:25:57|30570.04
02:25:58|30570.04
02:25:59|30570.04
02:26:01|30570.04
02:26:01|30570.04
02:26:03|30570.04
02:26:03|30570.04
02:26:04|30570.04
02:26:05|30570.04
02:26:06|30570.04
02:26:07|30570.04
02:26:08|30570.04
02:26:09|30570.04
02:26:10|30570.04
02:26:11|30570.04
02:26:13|30570.04
02:26:13|30570.04
02:26:14|30570.04
02:26:16|30570.04
02:26:17|30570.04
02:26:18|30570.04
02:26:18|30570.04
02:26:20|30571.64
02:26:21|30573.84
02:26:22|30573.84
02:26:22|30573.84
02:26:24|30573.84
02:26:25|30573.84
02:26:25|30573.84
02:26:27|30573.84
02:26:28|30573.84
02:26:28|30573.84
02:26:30|30573.84
02:26:31|30573.84
02:26:32|30573.84
02:26:33|30573.84
02:26:34|30573.84
02:26:35|30573.84
02:26:36|30573.84
02:26:37|30573.84
02:26:38|30573.84
02:26:39|30573.84
02:26:40|30573.84
02:26:40|30573.84
02:26:41|30573.84
02:26:43|30573.84
02:26:44|30573.84
02:26:44|30573.84
02:26:45|30573.84
02:26:47|30573.84
02:26:48|30573.84
02:26:48|30573.84
02:26:49|30573.84
02:26:51|30573.84
02:26:52|30573.84
02:26:53|30573.84
02:26:54|30573.84
02:26:54|30573.84
02:26:56|30573.84
02:26:58|30573.84
02:26:58|30573.84
02:27:00|30573.84
02:27:01|30573.84
02:27:01|30573.84
02:27:03|30573.84
02:27:04|30573.84
02:27:05|30573.84
02:27:06|30573.84
02:27:07|30573.84
02:27:09|30573.84
02:27:09|30573.84
02:27:10|30573.84
02:27:11|30573.84
02:27:12|30573.84
02:27:14|30573.84
02:27:14|30573.84
02:27:15|30573.84
02:27:16|30573.84
02:27:17|30573.84
02:27:18|30573.84
02:27:19|30573.85
02:27:20|30573.98
02:27:21|30573.98
02:27:22|30573.98
02:27:23|30573.98
02:27:25|30573.98
02:27:25|30573.98
02:27:26|30573.98
02:27:27|30573.98
02:27:28|30573.98
02:27:29|30573.98
02:27:30|30573.98
02:27:31|30573.98
02:27:32|30573.98
02:27:33|30573.98
02:27:34|30573.98
02:27:35|30573.98
02:27:36|30573.98
02:27:37|30573.98
02:27:38|30573.98
02:27:39|30573.98
02:27:40|30573.99
02:27:41|30573.99
02:27:42|30573.99
02:27:43|30573.99
02:27:44|30573.99
02:27:45|30573.99
02:27:47|30573.99
02:27:47|30573.99
02:27:48|30573.99
02:27:50|30573.99
02:27:51|30573.98
02:27:52|30573.98
02:27:53|30573.98
02:27:54|30573.98
02:27:55|30573.98
02:27:56|30573.98
02:27:56|30573.98
02:27:57|30573.98
02:27:59|30573.98
02:28:00|30573.98
02:28:01|30573.98
02:28:02|30573.98
02:28:03|30573.98
02:28:04|30573.98
02:28:05|30573.98
02:28:06|30573.98
02:28:07|30573.98
02:28:08|30573.98
02:28:09|30573.98
02:28:10|30573.98
02:28:11|30573.98
02:28:12|30573.98
02:28:13|30573.98
02:28:14|30573.98
02:28:15|30573.98
02:28:16|30573.98
02:28:17|30573.98
02:28:18|30573.98
02:28:19|30573.98
02:28:20|30573.98
02:28:21|30573.98
02:28:22|30573.98
02:28:23|30573.98
02:28:25|30573.98
02:28:25|30573.98
02:28:26|30573.98
02:28:27|30573.98
02:28:28|30573.98
02:28:29|30573.98
02:28:30|30573.98
02:28:31|30573.98
02:28:32|30573.98
02:28:34|30573.98
02:28:35|30573.98
02:28:36|30573.98
02:28:37|30573.98
02:28:37|30573.98
02:28:42|30573.98
02:28:42|30573.98
02:28:43|30573.98
02:28:44|30573.98
02:28:45|30573.98
02:28:46|30573.98
02:28:47|30573.98
02:28:48|30573.98
02:28:50|30573.98
02:28:51|30573.98
02:28:52|30573.98
02:28:52|30573.98
02:28:53|30573.98
02:28:54|30573.98
02:28:56|30573.99
02:28:57|30573.99
02:28:57|30573.99
02:28:59|30573.99
02:29:00|30573.99
02:29:01|30573.99
02:29:02|30573.99
02:29:04|30573.99
02:29:04|30573.98
02:29:05|30573.98
02:29:07|30573.98
02:29:07|30573.98
02:29:08|30573.98
02:29:09|30573.98
02:29:10|30573.98
02:29:11|30573.98
02:29:12|30573.98
02:29:13|30573.98
02:29:14|30573.98
02:29:15|30573.98
02:29:16|30573.98
02:29:18|30573.98
02:29:18|30573.98
02:29:19|30573.98
02:29:20|30573.98
02:29:21|30573.98
02:29:23|30573.98
02:29:24|30573.98
02:29:25|30573.98
02:29:26|30573.98
02:29:28|30573.98
02:29:28|30573.98
02:29:29|30573.98
02:29:30|30573.98
02:29:31|30573.98
02:29:33|30573.98
02:29:33|30573.98
02:29:35|30573.98
02:29:36|30573.98
02:29:37|30573.99
02:29:38|30573.99
02:29:39|30573.99
02:29:40|30573.99
02:29:41|30573.99
02:29:42|30573.99
02:29:43|30573.99
02:29:44|30573.99
02:29:45|30573.99
02:29:46|30573.99
02:29:47|30573.99
02:29:48|30573.99
02:29:49|30573.98
02:29:50|30573.98
02:29:51|30573.98
02:29:52|30573.98
02:29:53|30573.98
02:29:54|30573.98
02:29:55|30573.98
02:29:56|30573.98
02:29:57|30573.98
02:29:58|30573.99
02:29:59|30573.99
02:30:01|30573.99
02:30:02|30573.99
02:30:03|30573.99
02:30:04|30573.99
02:30:04|30573.99
02:30:06|30573.99
02:30:08|30573.99
02:30:09|30575.53
02:30:09|30575.53
02:30:10|30575.99
02:30:12|30576.
02:30:13|30576.
02:30:14|30576.
02:30:14|30576.
02:30:15|30574.21
02:30:17|30574.21
02:30:18|30574.21
02:30:19|30573.84
02:30:19|30573.84
02:30:21|30573.84
02:30:22|30573.84
02:30:23|30573.84
02:30:23|30573.84
02:30:25|30573.84
02:30:26|30573.84
02:30:27|30573.84
02:30:28|30573.84
02:30:28|30573.84
02:30:29|30573.84
02:30:31|30573.84
02:30:32|30573.84
02:30:33|30573.84
02:30:34|30573.84
02:30:35|30573.84
02:30:35|30573.84
02:30:36|30573.84
02:30:38|30573.84
02:30:39|30573.84
02:30:40|30573.84
02:30:41|30573.84
02:30:42|30573.84
02:30:43|30573.84
02:30:44|30573.84
02:30:45|30573.84
02:30:46|30573.84
02:30:47|30573.84
02:30:48|30573.84
02:30:50|30573.84
02:30:50|30573.84
02:30:51|30573.84
02:30:52|30573.84
02:30:53|30573.84
02:30:54|30573.84
02:30:55|30573.84
02:30:56|30573.84
02:30:57|30571.92
02:30:59|30571.8
02:30:59|30571.8
02:31:01|30571.8
02:31:02|30571.8
02:31:03|30571.8
02:31:05|30571.8
02:31:05|30571.8
02:31:06|30571.8
02:31:08|30571.81
02:31:09|30571.81
02:31:10|30571.81
02:31:11|30571.81
02:31:12|30571.81
02:31:12|30571.8
02:31:14|30571.8
02:31:15|30571.8
02:31:16|30571.8
02:31:17|30571.8
02:31:18|30571.8
02:31:19|30571.8
02:31:20|30571.8
02:31:20|30571.81
02:31:22|30571.81
02:31:23|30571.81
02:31:24|30571.81
02:31:25|30571.81
02:31:26|30571.81
02:31:27|30571.81
02:31:28|30571.81
02:31:29|30571.81
02:31:30|30571.81
02:31:31|30571.81
02:31:32|30571.81
02:31:33|30571.81
02:31:34|30571.81
02:31:35|30571.81
02:31:36|30571.81
02:31:37|30571.81
02:31:38|30571.81
02:31:39|30571.81
02:31:40|30571.81
02:31:41|30571.81
02:31:42|30571.81
02:31:43|30571.81
02:31:44|30571.81
02:31:45|30571.81
02:31:46|30571.81
02:31:47|30571.81
02:31:48|30571.81
02:31:49|30571.81
02:31:50|30571.81
02:31:51|30571.81
02:31:52|30571.81
02:31:53|30572.
02:31:54|30572.
02:31:55|30572.
02:31:56|30572.
02:31:57|30571.99
02:31:58|30572.
02:31:59|30572.
02:32:01|30572.
02:32:02|30572.
02:32:03|30572.
02:32:04|30572.
02:32:05|30572.
02:32:06|30572.
02:32:07|30572.
02:32:08|30572.
02:32:09|30572.
02:32:10|30572.
02:32:11|30572.
02:32:12|30572.
02:32:14|30572.
02:32:14|30572.
02:32:16|30572.
02:32:16|30572.
02:32:18|30572.
02:32:19|30572.
02:32:19|30572.
02:32:20|30572.
02:32:21|30572.
02:32:22|30572.
02:32:24|30572.
02:32:25|30572.
02:32:25|30571.99
02:32:26|30571.99
02:32:28|30571.99
02:32:29|30571.99
02:32:30|30571.99
02:32:31|30571.99
02:32:31|30571.99
02:32:34|30571.99
02:32:34|30571.99
02:32:35|30571.99
02:32:36|30571.99
02:32:37|30571.99
02:32:38|30571.99
02:32:39|30571.99
02:32:40|30571.99
02:32:41|30571.99
02:32:42|30571.99
02:32:43|30571.99
02:32:45|30572.
02:32:45|30572.
02:32:46|30572.
02:32:47|30571.99
02:32:48|30571.99
02:32:49|30571.99
02:32:51|30571.99
02:32:51|30571.99
02:32:52|30571.99
02:32:53|30571.99
02:32:54|30571.99
02:32:56|30571.99
02:32:56|30571.99
02:32:57|30571.99
02:32:59|30571.99
02:33:00|30571.99
02:33:00|30571.99
02:33:02|30573.61
02:33:03|30573.61
02:33:04|30573.61
02:33:05|30573.61
02:33:07|30573.61
02:33:07|30573.61
02:33:09|30573.61
02:33:10|30573.61
02:33:10|30573.61
02:33:12|30573.61
02:33:12|30573.61
02:33:14|30573.61
02:33:15|30573.61
02:33:15|30580.98
02:33:17|30580.98
02:33:17|30581.11
02:33:19|30581.11
02:33:20|30581.11
02:33:20|30581.11
02:33:21|30581.11
02:33:23|30581.12
02:33:24|30581.12
02:33:24|30581.12
02:33:25|30581.12
02:33:26|30581.12
02:33:27|30581.12
02:33:29|30581.12
02:33:30|30581.12
02:33:30|30581.12
02:33:31|30581.12
02:33:32|30581.12
02:33:34|30581.12
02:33:34|30586.43
02:33:36|30587.61
02:33:36|30587.84
02:33:37|30588.49
02:33:39|30588.49
02:33:40|30588.49
02:33:41|30588.49
02:33:41|30588.49
02:33:42|30588.49
02:33:43|30588.49
02:33:45|30588.49
02:33:45|30588.49
02:33:46|30588.49
02:33:48|30588.49
02:33:48|30588.48
02:33:49|30588.48
02:33:50|30610.12
02:33:52|30612.
02:33:53|30613.25
02:33:54|30613.25
02:33:55|30613.25
02:33:55|30613.33
02:33:57|30613.99
02:33:57|30613.99
02:33:58|30613.99
02:33:59|30613.99
02:34:01|30614.
02:34:02|30614.
02:34:04|30615.99
02:34:05|30615.99
02:34:06|30615.99
02:34:06|30615.99
02:34:08|30615.99
02:34:09|30615.99
02:34:09|30615.99
02:34:11|30616.
02:34:12|30616.
02:34:13|30616.
02:34:14|30616.
02:34:15|30616.
02:34:16|30616.
02:34:17|30616.
02:34:18|30616.
02:34:19|30616.
02:34:20|30615.99
02:34:21|30615.99
02:34:22|30615.99
02:34:23|30615.99
02:34:24|30615.99
02:34:25|30616.
02:34:27|30615.99
02:34:27|30615.96
02:34:28|30615.96
02:34:30|30615.96
02:34:30|30613.99
02:34:31|30613.99
02:34:32|30607.8
02:34:33|30607.8
02:34:34|30607.8
02:34:36|30607.8
02:34:37|30607.8
02:34:38|30607.8
02:34:39|30607.8
02:34:40|30607.8
02:34:41|30606.53
02:34:42|30606.53
02:34:43|30606.53
02:34:44|30606.53
02:34:45|30606.53
02:34:45|30606.53
02:34:47|30606.53
02:34:48|30606.53
02:34:49|30606.53
02:34:50|30606.53
02:34:50|30606.54
02:34:51|30609.97
02:34:53|30609.98
02:34:54|30609.98
02:34:55|30612.
02:34:55|30612.
02:34:57|30612.
02:34:57|30613.98
02:34:59|30613.98
02:34:59|30613.98
02:35:01|30613.98
02:35:02|30613.98
02:35:03|30613.98
02:35:04|30613.98
02:35:04|30613.98
02:35:06|30613.98
02:35:07|30613.97
02:35:08|30613.97
02:35:09|30613.97
02:35:10|30613.97
02:35:10|30615.55
02:35:12|30615.96
02:35:13|30615.96
02:35:14|30615.99
02:35:15|30615.99
02:35:16|30616.
02:35:17|30616.
02:35:18|30616.
02:35:19|30614.
02:35:21|30614.
02:35:21|30614.
02:35:22|30614.
02:35:23|30614.
02:35:24|30614.
02:35:25|30614.
02:35:26|30614.
02:35:27|30614.
02:35:28|30614.
02:35:29|30614.
02:35:30|30614.
02:35:31|30614.
02:35:32|30614.
02:35:33|30610.01
02:35:34|30610.01
02:35:35|30610.01
02:35:36|30610.01
02:35:37|30610.01
02:35:38|30610.01
02:35:39|30610.01
02:35:40|30610.01
02:35:41|30610.01
02:35:42|30610.01
02:35:43|30610.01
02:35:44|30612.89
02:35:45|30612.89
02:35:46|30612.89
02:35:48|30615.99
02:35:48|30615.99
02:35:50|30615.98
02:35:50|30615.98
02:35:52|30615.98
02:35:52|30615.98
02:35:53|30615.98
02:35:54|30615.98
02:35:55|30612.02
02:35:56|30612.02
02:35:58|30610.82
02:35:59|30610.
02:36:00|30610.
02:36:01|30608.21
02:36:01|30608.21
02:36:02|30608.21
02:36:04|30606.77
02:36:05|30606.77
02:36:06|30606.77
02:36:07|30606.77
02:36:08|30606.77
02:36:09|30606.77
02:36:10|30606.77
02:36:11|30606.77
02:36:12|30606.77
02:36:13|30606.77
02:36:15|30606.77
02:36:15|30600.35
02:36:16|30600.
02:36:17|30600.
02:36:18|30600.
02:36:20|30600.
02:36:20|30600.
02:36:21|30600.
02:36:22|30600.
02:36:23|30600.
02:36:24|30600.
02:36:26|30598.56
02:36:26|30598.56
02:36:27|30598.56
02:36:28|30598.55
02:36:29|30598.55
02:36:30|30598.55
02:36:31|30598.55
02:36:32|30594.24
02:36:33|30594.24
02:36:34|30593.21
02:36:36|30592.47
02:36:36|30592.47
02:36:37|30592.47
02:36:38|30592.47
02:36:39|30592.47
02:36:41|30592.47
02:36:42|30592.47
02:36:43|30592.47
02:36:43|30592.47
02:36:45|30592.47
02:36:45|30592.47
02:36:47|30592.47
02:36:48|30592.47
02:36:48|30592.47
02:36:49|30592.47
02:36:50|30592.47
02:36:52|30592.47
02:36:52|30592.47
02:36:54|30592.47
02:36:55|30592.47
02:36:55|30592.47
02:36:56|30592.47
02:36:58|30592.47
02:36:59|30592.47
02:37:00|30592.
02:37:01|30592.
02:37:01|30592.
02:37:03|30592.
02:37:04|30592.
02:37:06|30592.
02:37:06|30592.
02:37:08|30592.
02:37:09|30592.
02:37:10|30592.
02:37:11|30592.
02:37:12|30592.
02:37:16|30592.01
02:37:17|30592.01
02:37:17|30592.01
02:37:19|30592.01
02:37:20|30592.01
02:37:20|30592.01
02:37:21|30592.01
02:37:23|30592.
02:37:24|30588.94
02:37:25|30587.04
02:37:26|30587.04
02:37:27|30587.04
02:37:28|30587.04
02:37:29|30587.04
02:37:29|30587.04
02:37:30|30587.04
02:37:32|30587.04
02:37:33|30586.56
02:37:33|30586.57
02:37:35|30586.57
02:37:36|30586.57
02:37:37|30586.57
02:37:38|30586.57
02:37:39|30586.57
02:37:40|30586.57
02:37:41|30586.56
02:37:42|30586.56
02:37:43|30586.56
02:37:44|30586.56
02:37:45|30586.56
02:37:46|30586.56
02:37:47|30586.56
02:37:48|30586.56
02:37:49|30586.56
02:37:50|30586.56
02:37:52|30599.98
02:37:53|30600.03
02:37:53|30600.03
02:37:54|30600.35
02:37:56|30600.35
02:37:57|30600.35
02:37:58|30600.35
02:37:58|30607.93
02:38:00|30607.93
02:38:00|30607.93
02:38:02|30607.93
02:38:03|30607.93
02:38:04|30607.93
02:38:05|30607.93
02:38:06|30607.93
02:38:07|30611.9
02:38:08|30611.9
02:38:09|30611.9
02:38:10|30611.9
02:38:11|30611.9
02:38:12|30611.9
02:38:13|30611.9
02:38:14|30611.9
02:38:16|30611.9
02:38:16|30611.9
02:38:17|30611.89
02:38:19|30611.35
02:38:19|30611.35
02:38:20|30611.35
02:38:21|30611.35
02:38:22|30611.35
02:38:24|30611.35
02:38:25|30611.35
02:38:26|30611.35
02:38:27|30611.35
02:38:28|30611.35
02:38:28|30611.35
02:38:30|30611.35
02:38:30|30608.14
02:38:32|30608.14
02:38:32|30608.14
02:38:34|30608.14
02:38:35|30608.15
02:38:35|30608.14
02:38:36|30608.14
02:38:38|30608.14
02:38:38|30608.14
02:38:39|30608.14
02:38:41|30608.14
02:38:42|30608.14
02:38:43|30608.14
02:38:44|30608.14
02:38:45|30608.14
02:38:45|30608.14
02:38:47|30608.14
02:38:47|30606.
02:38:48|30606.01
02:38:49|30606.01
02:38:50|30606.01
02:38:51|30606.01
02:38:53|30606.01
02:38:53|30606.01
02:38:54|30606.01
02:38:56|30606.01
02:38:56|30606.01
02:38:58|30606.01
02:38:59|30606.01
02:38:59|30606.01
02:39:00|30606.01
02:39:02|30606.01
02:39:02|30606.01
02:39:04|30606.01
02:39:05|30606.01
02:39:06|30606.01
02:39:07|30606.01
02:39:08|30606.01
02:39:10|30606.
02:39:11|30606.
02:39:12|30604.03
02:39:13|30602.67
02:39:14|30602.67
02:39:16|30602.68
02:39:16|30602.68
02:39:17|30602.68
02:39:19|30602.67
02:39:20|30602.67
02:39:21|30603.99
02:39:21|30603.99
02:39:22|30609.05
02:39:24|30609.05
02:39:25|30609.05
02:39:25|30609.05
02:39:27|30609.05
02:39:28|30613.6
02:39:29|30617.64
02:39:29|30618.69
02:39:30|30618.69
02:39:31|30618.69
02:39:32|30618.7
02:39:34|30618.71
02:39:34|30618.71
02:39:36|30618.7
02:39:37|30617.5
02:39:38|30616.53
02:39:39|30616.53
02:39:40|30616.53
02:39:41|30616.53
02:39:42|30616.53
02:39:43|30616.18
02:39:44|30616.18
02:39:45|30616.18
02:39:46|30616.18
02:39:46|30616.18
02:39:48|30614.
02:39:49|30614.
02:39:49|30614.
02:39:51|30613.77
02:39:51|30613.77
02:39:53|30613.77
02:39:54|30613.77
02:39:55|30612.81
02:39:56|30612.81
02:39:56|30612.81
02:39:58|30612.81
02:39:59|30612.81
02:40:00|30612.81
02:40:01|30612.82
02:40:02|30612.82
02:40:03|30612.82
02:40:04|30612.82
02:40:05|30612.82
02:40:06|30612.81
02:40:07|30612.81
02:40:09|30612.81
02:40:10|30612.81
02:40:11|30612.81
02:40:12|30612.81
02:40:13|30612.81
02:40:14|30612.81
02:40:15|30612.81
02:40:16|30612.81
02:40:17|30612.81
02:40:18|30612.81
02:40:19|30612.81
02:40:20|30612.81
02:40:21|30612.81
02:40:22|30612.82
02:40:23|30612.81
02:40:24|30612.81
02:40:25|30612.81
02:40:26|30612.81
02:40:27|30612.81
02:40:28|30612.82
02:40:29|30612.82
02:40:30|30612.81
02:40:31|30612.81
02:40:32|30612.81
02:40:33|30612.81
02:40:34|30612.81
02:40:35|30612.81
02:40:36|30612.81
02:40:37|30612.81
02:40:38|30612.23
02:40:39|30612.23
02:40:40|30611.01
02:40:41|30611.01
02:40:42|30611.01
02:40:43|30611.01
02:40:44|30611.01
02:40:45|30611.01
02:40:46|30611.01
02:40:47|30611.01
02:40:48|30611.01
02:40:49|30611.01
02:40:50|30611.01
02:40:51|30610.
02:40:52|30610.
02:40:53|30610.
02:40:54|30610.
02:40:55|30610.
02:40:56|30610.
02:40:57|30610.
02:40:58|30610.
02:40:59|30610.
02:41:00|30610.
02:41:02|30610.
02:41:02|30607.49
02:41:03|30607.49
02:41:04|30607.49
02:41:05|30607.49
02:41:07|30607.49
02:41:07|30607.49
02:41:09|30607.49
02:41:09|30606.99
02:41:11|30606.99
02:41:12|30607.
02:41:13|30607.
02:41:14|30607.
02:41:15|30607.
02:41:16|30607.
02:41:18|30607.
02:41:18|30607.
02:41:19|30607.
02:41:20|30607.
02:41:21|30609.35
02:41:22|30609.35
02:41:23|30611.16
02:41:24|30611.16
02:41:25|30611.16
02:41:26|30611.16
02:41:28|30611.93
02:41:29|30611.93
02:41:29|30611.93
02:41:31|30611.93
02:41:31|30611.94
02:41:33|30611.94
02:41:34|30611.94
02:41:35|30611.94
02:41:36|30611.94
02:41:37|30611.94
02:41:37|30611.94
02:41:39|30611.94
02:41:40|30611.94
02:41:41|30611.94
02:41:42|30611.94
02:41:43|30611.93
02:41:44|30611.93
02:41:45|30611.93
02:41:47|30611.94
02:41:47|30611.94
02:41:48|30611.94
02:41:50|30611.94
02:41:50|30611.93
02:41:51|30611.93
02:41:52|30611.93
02:41:53|30611.93
02:41:54|30611.93
02:41:55|30611.93
02:41:56|30611.93
02:41:57|30611.93
02:41:58|30611.93
02:41:59|30611.93
02:42:01|30611.93
02:42:01|30611.93
02:42:02|30611.93
02:42:04|30611.93
02:42:05|30611.93
02:42:06|30611.93
02:42:07|30611.93
02:42:07|30611.93
02:42:08|30611.93
02:42:10|30611.93
02:42:11|30611.93
02:42:13|30613.67
02:42:13|30613.67
02:42:15|30613.67
02:42:16|30613.67
02:42:17|30613.67
02:42:18|30613.67
02:42:19|30613.67
02:42:21|30613.68
02:42:21|30613.68
02:42:22|30613.68
02:42:23|30613.68
02:42:24|30613.68
02:42:25|30613.68
02:42:26|30613.67
02:42:27|30613.67
02:42:28|30613.67
02:42:29|30613.67
02:42:31|30613.67
02:42:32|30613.67
02:42:33|30613.67
02:42:34|30613.67
02:42:35|30613.67
02:42:36|30613.67
02:42:36|30613.68
02:42:37|30613.68
02:42:38|30613.68
02:42:40|30613.68
02:42:40|30613.68
02:42:41|30613.68
02:42:42|30613.68
02:42:44|30613.68
02:42:45|30613.68
02:42:45|30613.68
02:42:47|30613.68
02:42:47|30613.68
02:42:48|30613.68
02:42:49|30613.68
02:42:51|30613.68
02:42:51|30613.68
02:42:53|30613.67
02:42:54|30613.67
02:42:55|30613.67
02:42:56|30613.67
02:42:57|30613.67
02:42:57|30613.67
02:42:59|30613.67
02:43:00|30613.67
02:43:00|30613.67
02:43:02|30613.1
02:43:02|30613.1
02:43:03|30613.1
02:43:05|30613.1
02:43:06|30613.1
02:43:07|30613.1
02:43:08|30613.1
02:43:08|30613.1
02:43:10|30613.1
02:43:10|30613.1
02:43:11|30613.1
02:43:13|30613.1
02:43:14|30613.1
02:43:15|30609.72
02:43:17|30609.72
02:43:17|30609.72
02:43:18|30609.72
02:43:19|30609.72
02:43:21|30609.72
02:43:22|30609.72
02:43:23|30608.01
02:43:24|30608.01
02:43:25|30608.01
02:43:26|30608.01
02:43:27|30608.01
02:43:28|30608.01
02:43:29|30608.01
02:43:30|30608.01
02:43:31|30608.01
02:43:32|30608.01
02:43:33|30608.
02:43:34|30608.
02:43:35|30608.
02:43:36|30608.
02:43:37|30608.
02:43:38|30608.
02:43:39|30608.
02:43:40|30608.
02:43:41|30608.
02:43:42|30607.87
02:43:43|30607.87
02:43:44|30607.87
02:43:45|30607.87
02:43:46|30607.87
02:43:47|30609.29
02:43:48|30609.99
02:43:49|30609.99
02:43:50|30609.99
02:43:51|30610.42
02:43:52|30610.42
02:43:53|30610.42
02:43:54|30611.08
02:43:55|30611.08
02:43:56|30611.08
02:43:57|30611.08
02:43:58|30611.08
02:43:59|30611.08
02:44:00|30611.08
02:44:01|30611.08
02:44:02|30611.08
02:44:03|30611.08
02:44:04|30611.08
02:44:05|30611.08
02:44:06|30611.07
02:44:07|30611.07
02:44:08|30611.07
02:44:09|30611.07
02:44:10|30611.07
02:44:11|30611.07
02:44:12|30611.07
02:44:13|30611.07
02:44:15|30611.07
02:44:15|30611.07
02:44:16|30611.07
02:44:17|30611.07
02:44:19|30611.07
02:44:20|30611.07
02:44:20|30611.07
02:44:22|30611.07
02:44:23|30611.07
02:44:23|30611.07
02:44:25|30611.07
02:44:25|30611.07
02:44:27|30611.07
02:44:28|30611.07
02:44:29|30611.07
02:44:30|30611.07
02:44:31|30611.07
02:44:32|30611.07
02:44:34|30611.07
02:44:34|30611.07
02:44:35|30611.07
02:44:36|30611.07
02:44:38|30611.07
02:44:40|30611.07
02:44:40|30611.07
02:44:41|30611.07
02:44:42|30611.07
02:44:43|30611.08
02:44:44|30611.08
02:44:45|30611.08
02:44:46|30611.08
02:44:47|30611.08
02:44:48|30611.08
02:44:49|30611.08
02:44:50|30611.08
02:44:51|30611.08
02:44:52|30611.08
02:44:53|30611.08
02:44:54|30611.08
02:44:55|30611.08
02:44:56|30611.08
02:44:57|30611.08
02:44:58|30611.08
02:44:59|30611.08
02:45:00|30611.07
02:45:01|30611.07
02:45:02|30611.07
02:45:03|30611.07
02:45:04|30611.07
02:45:05|30611.07
02:45:07|30611.07
02:45:07|30611.07
02:45:08|30611.07
02:45:09|30613.23
02:45:10|30613.23
02:45:12|30613.23
02:45:12|30614.9
02:45:14|30614.9
02:45:15|30614.9
02:45:16|30614.9
02:45:17|30614.9
02:45:18|30614.89
02:45:19|30614.89
02:45:20|30614.89
02:45:21|30614.89
02:45:22|30611.08
02:45:23|30608.2
02:45:24|30608.2
02:45:26|30608.2
02:45:26|30606.85
02:45:27|30606.85
02:45:28|30606.85
02:45:29|30606.85
02:45:30|30606.85
02:45:31|30606.85
02:45:32|30606.4
02:45:34|30606.4
02:45:35|30606.4
02:45:36|30606.4
02:45:37|30606.4
02:45:38|30606.4
02:45:38|30606.4
02:45:39|30606.4
02:45:41|30606.4
02:45:41|30606.4
02:45:42|30606.4
02:45:43|30606.4
02:45:44|30606.4
02:45:45|30606.34
02:45:46|30606.34
02:45:47|30606.34
02:45:49|30606.34
02:45:50|30606.34
02:45:50|30619.09
02:45:51|30633.69
02:45:52|30635.
02:45:54|30634.99
02:45:54|30634.99
02:45:56|30635.
02:45:56|30635.
02:45:57|30635.
02:45:59|30635.
02:46:00|30635.
02:46:00|30634.99
02:46:02|30634.99
02:46:03|30634.99
02:46:04|30638.56
02:46:05|30638.56
02:46:06|30639.63
02:46:07|30639.64
02:46:07|30639.64
02:46:09|30639.64
02:46:11|30639.63
02:46:11|30639.63
02:46:12|30651.63
02:46:13|30662.78
02:46:15|30662.
02:46:16|30662.
02:46:17|30662.
02:46:19|30662.
02:46:19|30662.
02:46:20|30662.
02:46:22|30658.95
02:46:22|30658.
02:46:23|30658.
02:46:24|30658.
02:46:25|30658.
02:46:26|30658.
02:46:28|30658.
02:46:29|30658.
02:46:30|30658.01
02:46:31|30658.01
02:46:32|30658.01
02:46:32|30658.01
02:46:34|30658.01
02:46:34|30655.54
02:46:36|30655.54
02:46:37|30655.54
02:46:38|30655.54
02:46:39|30655.54
02:46:40|30655.54
02:46:41|30655.54
02:46:41|30655.54
02:46:42|30655.54
02:46:44|30655.54
02:46:44|30655.54
02:46:46|30655.54
02:46:47|30655.54
02:46:47|30655.55
02:46:49|30655.54
02:46:49|30655.54
02:46:50|30655.54
02:46:52|30655.54
02:46:52|30655.54
02:46:54|30655.54
02:46:55|30655.54
02:46:56|30655.54
02:46:57|30655.54
02:46:58|30655.54
02:46:59|30655.54
02:47:00|30655.54
02:47:01|30655.54
02:47:02|30655.54
02:47:03|30655.54
02:47:03|30655.54
02:47:05|30655.54
02:47:06|30650.25
02:47:06|30643.21
02:47:07|30643.21
02:47:09|30640.19
02:47:10|30640.19
02:47:11|30640.19
02:47:11|30640.19
02:47:13|30640.19
02:47:14|30640.19
02:47:15|30640.19
02:47:16|30640.19
02:47:17|30640.19
02:47:19|30640.19
02:47:19|30640.19
02:47:20|30640.19
02:47:21|30640.19
02:47:22|30640.19
02:47:23|30640.19
02:47:24|30640.19
02:47:25|30640.19
02:47:26|30640.19
02:47:27|30640.19
02:47:28|30640.19
02:47:29|30640.19
02:47:31|30640.19
02:47:31|30643.99
02:47:32|30643.99
02:47:33|30643.99
02:47:34|30644.45
02:47:35|30644.44
02:47:36|30644.44
02:47:38|30644.44
02:47:39|30644.44
02:47:40|30644.44
02:47:41|30644.44
02:47:42|30644.44
02:47:42|30644.44
02:47:43|30644.44
02:47:44|30644.44
02:47:46|30644.44
02:47:47|30644.44
02:47:47|30644.44
02:47:48|30644.44
02:47:50|30644.44
02:47:50|30644.44
02:47:52|30644.44
02:47:52|30644.44
02:47:53|30644.44
02:47:54|30644.44
02:47:55|30644.44
02:47:57|30644.44
02:47:58|30644.44
02:47:58|30644.44
02:47:59|30644.44
02:48:00|30644.44
02:48:02|30644.44
02:48:02|30644.44
02:48:04|30644.44
02:48:05|30644.44
02:48:05|30644.44
02:48:07|30643.72
02:48:07|30643.71
02:48:09|30643.71
02:48:09|30642.07
02:48:11|30642.07
02:48:11|30642.06
02:48:13|30642.
02:48:14|30642.
02:48:14|30642.
02:48:16|30642.
02:48:17|30642.
02:48:18|30642.
02:48:19|30642.
02:48:21|30642.
02:48:21|30642.
02:48:22|30633.37
02:48:23|30633.37
02:48:24|30633.37
02:48:26|30632.4
02:48:27|30632.4
02:48:28|30632.4
02:48:29|30632.4
02:48:30|30632.4
02:48:31|30632.46
02:48:32|30633.98
02:48:32|30633.98
02:48:34|30633.98
02:48:36|30633.98
02:48:36|30633.98
02:48:37|30633.98
02:48:38|30633.98
02:48:39|30633.98
02:48:40|30633.98
02:48:41|30638.22
02:48:42|30638.22
02:48:43|30648.
02:48:45|30648.
02:48:45|30648.
02:48:47|30648.
02:48:48|30648.
02:48:49|30648.
02:48:49|30648.
02:48:51|30652.91
02:48:51|30654.99
02:48:52|30654.99
02:48:54|30654.99
02:48:54|30654.99
02:48:55|30654.99
02:48:57|30654.99
02:48:57|30654.99
02:48:58|30654.99
02:48:59|30654.99
02:49:00|30654.99
02:49:01|30654.99
02:49:03|30654.63
02:49:03|30654.63
02:49:05|30654.63
02:49:05|30654.63
02:49:07|30652.53
02:49:08|30652.53
02:49:09|30652.53
02:49:10|30648.28
02:49:11|30648.28
02:49:12|30648.28
02:49:12|30648.28
02:49:14|30648.28
02:49:15|30648.28
02:49:15|30648.28
02:49:17|30648.28
02:49:17|30648.28
02:49:18|30648.28
02:49:20|30648.28
02:49:21|30648.28
02:49:22|30644.23
02:49:23|30644.23
02:49:24|30644.23
02:49:25|30644.23
02:49:27|30644.23
02:49:27|30644.23
02:49:28|30644.23
02:49:29|30644.23
02:49:30|30644.23
02:49:32|30644.01
02:49:33|30644.01
02:49:33|30644.01
02:49:35|30644.01
02:49:35|30644.01
02:49:37|30644.01
02:49:37|30644.01
02:49:39|30644.01
02:49:40|30644.01
02:49:41|30644.01
02:49:42|30644.01
02:49:43|30644.01
02:49:44|30644.01
02:49:45|30644.01
02:49:46|30644.01
02:49:47|30644.01
02:49:48|30644.01
02:49:49|30645.86
02:49:50|30645.86
02:49:51|30645.86
02:49:51|30645.86
02:49:53|30645.86
02:49:54|30645.86
02:49:55|30645.86
02:49:56|30645.86
02:49:57|30645.86
02:49:57|30645.86
02:49:59|30645.86
02:50:00|30645.86
02:50:00|30645.86
02:50:02|30645.86
02:50:03|30645.86
02:50:04|30645.86
02:50:05|30645.86
02:50:07|30645.86
02:50:08|30645.86
02:50:09|30645.86
02:50:10|30645.86
02:50:11|30644.
02:50:12|30644.
02:50:13|30644.01
02:50:14|30644.01
02:50:15|30644.
02:50:16|30642.31
02:50:18|30642.31
02:50:19|30642.31
02:50:20|30642.31
02:50:21|30642.31
02:50:23|30642.31
02:50:24|30642.31
02:50:25|30642.31
02:50:26|30642.31
02:50:26|30642.31
02:50:27|30640.7
02:50:28|30640.7
02:50:30|30640.7
02:50:31|30640.7
02:50:32|30640.7
02:50:32|30640.7
02:50:34|30640.7
02:50:35|30640.7
02:50:36|30640.7
02:50:37|30640.7
02:50:38|30640.7
02:50:39|30640.7
02:50:40|30640.7
02:50:41|30640.7
02:50:42|30640.7
02:50:43|30640.7
02:50:44|30640.7
02:50:45|30640.7
02:50:46|30640.7
02:50:47|30640.7
02:50:48|30640.7
02:50:49|30640.7
02:50:50|30640.7
02:50:51|30634.76
02:50:52|30634.76
02:50:53|30634.76
02:50:54|30634.76
02:50:55|30629.99
02:50:56|30629.99
02:50:58|30629.99
02:50:58|30629.99
02:51:00|30629.99
02:51:01|30629.99
02:51:01|30629.99
02:51:03|30629.99
02:51:03|30629.99
02:51:04|30629.99
02:51:06|30626.7
02:51:07|30626.7
02:51:08|30626.7
02:51:09|30626.7
02:51:09|30625.63
02:51:10|30625.64
02:51:12|30625.64
02:51:13|30625.64
02:51:13|30625.64
02:51:15|30625.64
02:51:15|30625.64
02:51:17|30625.64
02:51:18|30625.64
02:51:19|30625.64
02:51:20|30625.64
02:51:21|30625.64
02:51:22|30625.64
02:51:23|30625.64
02:51:24|30625.64
02:51:25|30625.64
02:51:26|30625.63
02:51:27|30625.63
02:51:28|30625.63
02:51:29|30625.63
02:51:30|30625.63
02:51:32|30625.63
02:51:32|30625.63
02:51:33|30625.63
02:51:34|30625.63
02:51:35|30625.63
02:51:36|30625.63
02:51:37|30625.63
02:51:38|30625.63
02:51:39|30624.56
02:51:41|30624.56
02:51:41|30624.56
02:51:42|30624.
02:51:44|30624.
02:51:44|30624.
02:51:46|30624.
02:51:47|30624.
02:51:47|30624.
02:51:49|30624.
02:51:50|30624.
02:51:51|30624.
02:51:52|30624.
02:51:53|30624.
02:51:54|30624.
02:51:55|30624.
02:51:56|30624.
02:51:57|30624.
02:51:58|30624.
02:51:59|30624.
02:52:00|30624.
02:52:01|30624.
02:52:03|30624.
02:52:03|30624.
02:52:04|30624.
02:52:05|30624.
02:52:06|30624.
02:52:07|30624.
02:52:08|30624.
02:52:09|30624.
02:52:10|30624.
02:52:11|30624.
02:52:12|30624.
02:52:13|30624.
02:52:14|30624.
02:52:15|30624.
02:52:16|30624.
02:52:17|30624.
02:52:18|30624.
02:52:19|30624.
02:52:21|30624.
02:52:22|30624.
02:52:22|30624.
02:52:24|30624.
02:52:25|30624.
02:52:26|30624.01
02:52:26|30624.01
02:52:27|30624.01
02:52:29|30624.01
02:52:30|30624.
02:52:31|30624.
02:52:32|30624.01
02:52:33|30624.01
02:52:34|30624.01
02:52:35|30624.01
02:52:36|30624.
02:52:36|30624.
02:52:38|30624.
02:52:38|30624.
02:52:40|30624.
02:52:41|30624.
02:52:42|30624.
02:52:42|30624.
02:52:44|30624.
02:52:44|30624.
02:52:46|30624.
02:52:46|30624.
02:52:47|30624.
02:52:48|30624.
02:52:50|30625.63
02:52:51|30625.63
02:52:52|30625.63
02:52:54|30625.63
02:52:54|30625.63
02:52:55|30625.63
02:52:56|30625.63
02:52:58|30625.63
02:52:58|30625.63
02:52:59|30625.63
02:53:00|30625.63
02:53:01|30625.63
02:53:02|30625.63
02:53:03|30625.63
02:53:04|30625.63
02:53:05|30625.63
02:53:06|30625.63
02:53:07|30625.63
02:53:08|30625.63
02:53:09|30625.63
02:53:10|30625.63
02:53:11|30624.97
02:53:12|30622.42
02:53:13|30622.42
02:53:15|30622.42
02:53:15|30622.42
02:53:16|30622.42
02:53:17|30622.42
02:53:18|30622.42
02:53:19|30622.42
02:53:20|30622.42
02:53:22|30622.42
02:53:23|30622.42
02:53:24|30622.42
02:53:25|30622.42
02:53:26|30622.42
02:53:27|30622.42
02:53:28|30622.42
02:53:29|30622.42
02:53:30|30622.42
02:53:31|30622.42
02:53:32|30622.42
02:53:33|30622.42
02:53:34|30622.42
02:53:35|30622.42
02:53:36|30622.42
02:53:37|30622.42
02:53:38|30622.42
02:53:39|30622.42
02:53:40|30622.42
02:53:41|30622.42
02:53:42|30622.42
02:53:43|30622.42
02:53:44|30622.42
02:53:45|30622.42
02:53:46|30622.42
02:53:47|30622.42
02:53:48|30622.42
02:53:49|30622.42
02:53:50|30622.42
02:53:51|30622.42
02:53:52|30622.42
02:53:53|30622.42
02:53:54|30622.42
02:53:55|30622.42
02:53:56|30622.42
02:53:57|30622.42
02:53:58|30622.42
02:54:00|30622.42
02:54:01|30622.42
02:54:02|30622.42
02:54:02|30622.42
02:54:03|30622.42
02:54:05|30622.42
02:54:05|30622.42
02:54:07|30622.42
02:54:08|30622.42
02:54:08|30622.42
02:54:10|30622.42
02:54:10|30622.42
02:54:12|30622.42
02:54:13|30622.42
02:54:14|30622.42
02:54:15|30622.42
02:54:16|30622.42
02:54:17|30622.42
02:54:18|30622.42
02:54:19|30622.42
02:54:19|30622.42
02:54:21|30622.42
02:54:22|30622.42
02:54:23|30622.42
02:54:24|30622.42
02:54:25|30622.42
02:54:26|30622.42
02:54:27|30622.42
02:54:28|30622.42
02:54:29|30622.42
02:54:30|30622.42
02:54:32|30622.42
02:54:33|30622.42
02:54:34|30622.42
02:54:35|30621.99
02:54:36|30621.99
02:54:37|30621.99
02:54:38|30621.99
02:54:39|30621.99
02:54:40|30621.99
02:54:41|30621.99
02:54:42|30622.62
02:54:43|30622.62
02:54:44|30622.62
02:54:45|30622.62
02:54:46|30623.06
02:54:47|30622.63
02:54:48|30622.63
02:54:49|30622.63
02:54:50|30622.63
02:54:51|30622.63
02:54:52|30622.63
02:54:54|30622.63
02:54:54|30622.63
02:54:55|30622.63
02:54:56|30622.63
02:54:57|30622.63
02:54:58|30622.63
02:54:59|30622.63
02:55:00|30622.63
02:55:01|30622.63
02:55:02|30622.63
02:55:03|30622.63
02:55:05|30622.63
02:55:05|30622.63
02:55:06|30622.63
02:55:07|30622.63
02:55:08|30622.63
02:55:09|30622.63
02:55:10|30622.63
02:55:11|30622.63
02:55:12|30622.63
02:55:14|30622.63
02:55:15|30622.63
02:55:15|30622.63
02:55:16|30622.63
02:55:17|30622.63
02:55:18|30621.79
02:55:19|30621.79
02:55:20|30621.79
02:55:22|30621.79
02:55:22|30621.79
02:55:24|30621.79
02:55:25|30621.79
02:55:26|30621.79
02:55:27|30621.79
02:55:28|30621.05
02:55:29|30621.05
02:55:30|30621.05
02:55:32|30621.05
02:55:33|30621.05
02:55:34|30621.05
02:55:35|30621.05
02:55:36|30619.83
02:55:37|30614.3
02:55:38|30611.56
02:55:38|30611.56
02:55:40|30611.56
02:55:41|30611.56
02:55:42|30611.56
02:55:43|30611.56
02:55:44|30611.56
02:55:45|30611.56
02:55:46|30611.56
02:55:47|30611.5
02:55:48|30611.5
02:55:49|30611.5
02:55:51|30611.5
02:55:51|30611.5
02:55:52|30611.5
02:55:53|30611.5
02:55:54|30611.5
02:55:55|30611.5
02:55:56|30611.5
02:55:57|30611.5
02:55:59|30611.5
02:56:00|30611.5
02:56:00|30611.5
02:56:01|30611.5
02:56:02|30611.5
02:56:04|30611.5
02:56:05|30611.5
02:56:06|30611.5
02:56:07|30611.5
02:56:08|30611.5
02:56:10|30611.5
02:56:11|30610.22
02:56:12|30610.22
02:56:13|30610.22
02:56:14|30610.22
02:56:15|30610.22
02:56:16|30610.22
02:56:17|30610.22
02:56:18|30610.22
02:56:19|30610.22
02:56:20|30610.22
02:56:21|30609.42
02:56:22|30609.42
02:56:23|30609.42
02:56:25|30609.42
02:56:26|30609.42
02:56:27|30609.42
02:56:28|30609.42
02:56:29|30609.41
02:56:30|30609.41
02:56:32|30609.41
02:56:32|30609.41
02:56:33|30609.41
02:56:35|30609.41
02:56:36|30609.41
02:56:37|30609.41
02:56:38|30609.41
02:56:39|30609.41
02:56:40|30609.41
02:56:40|30609.41
02:56:42|30609.41
02:56:43|30609.42
02:56:44|30609.41
02:56:45|30609.41
02:56:45|30609.41
02:56:46|30609.41
02:56:47|30606.
02:56:48|30606.
02:56:50|30606.
02:56:51|30606.01
02:56:51|30606.01
02:56:52|30606.01
02:56:55|30606.01
02:56:55|30606.9
02:56:57|30606.9
02:56:58|30606.9
02:56:58|30606.89
02:57:00|30606.89
02:57:01|30606.89
02:57:02|30606.89
02:57:03|30606.89
02:57:04|30606.89
02:57:05|30606.89
02:57:06|30606.89
02:57:07|30606.89
02:57:08|30606.89
02:57:09|30606.89
02:57:10|30606.89
02:57:11|30606.89
02:57:12|30606.89
02:57:13|30606.89
02:57:14|30606.89
02:57:15|30606.89
02:57:16|30606.89
02:57:17|30606.89
02:57:18|30606.89
02:57:19|30606.89
02:57:20|30606.89
02:57:21|30606.89
02:57:22|30605.05
02:57:23|30605.05
02:57:24|30605.05
02:57:26|30605.05
02:57:26|30604.
02:57:27|30604.
02:57:29|30604.
02:57:30|30603.12
02:57:31|30603.12
02:57:32|30603.12
02:57:33|30603.12
02:57:39|30603.12
02:57:40|30603.04
02:57:42|30603.04
02:57:42|30603.04
02:57:43|30603.04
02:57:44|30603.04
02:57:46|30603.04
02:57:47|30603.04
02:57:48|30603.04
02:57:49|30603.04
02:57:49|30603.04
02:57:51|30603.04
02:57:52|30603.04
02:57:53|30603.04
02:57:54|30603.04
02:57:55|30603.04
02:57:56|30603.04
02:57:58|30603.04
02:57:58|30603.04
02:57:59|30603.05
02:58:00|30603.05
02:58:01|30603.04
02:58:02|30603.04
02:58:03|30603.04
02:58:04|30604.83
02:58:05|30604.83
02:58:06|30604.83
02:58:07|30604.83
02:58:08|30604.83
02:58:09|30604.83
02:58:10|30604.83
02:58:12|30604.83
02:58:12|30604.83
02:58:13|30604.83
02:58:14|30605.27
02:58:15|30605.27
02:58:16|30605.27
02:58:17|30605.26
02:58:18|30605.26
02:58:19|30605.26
02:58:20|30605.26
02:58:21|30605.26
02:58:22|30605.26
02:58:23|30605.26
02:58:24|30605.26
02:58:25|30605.26
02:58:27|30605.26
02:58:28|30605.26
02:58:29|30605.26
02:58:30|30605.26
02:58:32|30605.26
02:58:33|30605.26
02:58:34|30605.26
02:58:34|30605.26
02:58:35|30605.26
02:58:36|30605.26
02:58:37|30605.26
02:58:38|30605.26
02:58:40|30606.09
02:58:40|30606.09
02:58:41|30606.09
02:58:43|30606.09
02:58:43|30606.09
02:58:45|30606.09
02:58:46|30606.09
02:58:47|30606.09
02:58:48|30606.09
02:58:49|30606.09
02:58:50|30606.09
02:58:50|30606.09
02:58:52|30606.09
02:58:53|30606.09
02:58:54|30606.09
02:58:55|30606.09
02:58:56|30606.09
02:58:57|30606.09
02:58:58|30606.09
02:58:59|30606.09
02:59:00|30606.09
02:59:01|30606.14
02:59:02|30606.14
02:59:03|30606.14
02:59:04|30606.14
02:59:05|30606.14
02:59:06|30606.14
02:59:07|30606.14
02:59:08|30606.14
02:59:09|30606.14
02:59:10|30606.14
02:59:11|30606.14
02:59:12|30606.14
02:59:13|30606.14
02:59:14|30606.14
02:59:15|30606.14
02:59:16|30606.14
02:59:17|30606.14
02:59:18|30606.14
02:59:19|30606.14
02:59:20|30606.14
02:59:21|30606.13
02:59:22|30606.13
02:59:23|30606.13
02:59:24|30606.13
02:59:25|30606.13
02:59:26|30606.13
02:59:28|30609.46
02:59:29|30609.46
02:59:30|30609.46
02:59:32|30609.46
02:59:33|30609.45
02:59:34|30609.45
02:59:35|30609.45
02:59:36|30609.45
02:59:37|30609.46
02:59:38|30609.46
02:59:39|30609.46
02:59:40|30609.46
02:59:41|30609.46
02:59:42|30609.46
02:59:43|30609.46
02:59:43|30609.46
02:59:45|30609.46
02:59:46|30609.46
02:59:47|30609.45
02:59:48|30609.45
02:59:49|30609.46
02:59:50|30609.46
02:59:51|30609.46
02:59:52|30609.46
02:59:53|30609.46
02:59:54|30609.46
02:59:55|30609.46
02:59:56|30609.46
02:59:57|30609.45
02:59:58|30609.45
02:59:59|30609.45
03:00:00|30609.45
03:00:01|30609.45
03:00:03|30609.45
03:00:03|30609.45
03:00:04|30609.45
03:00:05|30609.45
03:00:06|30609.45
03:00:07|30609.45
03:00:08|30609.45
03:00:09|30609.45
03:00:10|30610.
03:00:11|30610.
03:00:12|30610.
03:00:13|30610.
03:00:14|30610.
03:00:15|30610.
03:00:16|30610.
03:00:17|30610.
03:00:18|30610.
03:00:19|30610.
03:00:20|30608.27
03:00:21|30608.27
03:00:23|30608.27
03:00:24|30608.27
03:00:24|30608.27
03:00:25|30608.27
03:00:26|30608.27
03:00:28|30608.27
03:00:29|30608.27
03:00:29|30608.27
03:00:30|30608.27
03:00:32|30608.27
03:00:33|30608.27
03:00:33|30608.27
03:00:35|30606.07
03:00:36|30606.07
03:00:37|30606.07
03:00:39|30606.07
03:00:39|30606.07
03:00:41|30606.07
03:00:41|30606.07
03:00:42|30606.07
03:00:43|30606.07
03:00:44|30606.07
03:00:46|30606.08
03:00:46|30606.07
03:00:47|30606.08
03:00:48|30606.08
03:00:49|30606.08
03:00:51|30606.08
03:00:52|30606.08
03:00:52|30606.08
03:00:53|30606.08
03:00:54|30606.08
03:00:56|30606.07
03:00:57|30606.07
03:00:58|30606.07
03:00:59|30606.07
03:01:00|30606.07
03:01:01|30606.07
03:01:02|30606.07
03:01:03|30606.07
03:01:04|30606.07
03:01:05|30606.07
03:01:06|30606.07
03:01:07|30606.07
03:01:08|30606.07
03:01:09|30606.07
03:01:10|30606.07
03:01:11|30606.07
03:01:12|30606.07
03:01:13|30606.07
03:01:14|30606.07
03:01:15|30606.07
03:01:16|30605.45
03:01:17|30602.14
03:01:19|30602.14
03:01:19|30602.14
03:01:20|30602.14
03:01:21|30602.
03:01:22|30602.
03:01:23|30602.
03:01:24|30602.
03:01:25|30602.
03:01:26|30602.
03:01:27|30602.
03:01:29|30602.
03:01:30|30601.77
03:01:30|30601.77
03:01:32|30601.77
03:01:33|30601.77
03:01:34|30601.77
03:01:34|30601.7
03:01:35|30601.7
03:01:37|30601.7
03:01:38|30601.7
03:01:39|30601.7
03:01:40|30600.94
03:01:41|30600.57
03:01:42|30600.57
03:01:43|30600.57
03:01:44|30600.57
03:01:45|30600.27
03:01:46|30600.27
03:01:48|30600.27
03:01:48|30600.28
03:01:49|30600.28
03:01:50|30600.28
03:01:51|30600.27
03:01:52|30600.27
03:01:53|30600.27
03:01:54|30600.27
03:01:55|30600.27
03:01:56|30600.28
03:01:57|30600.27
03:01:58|30600.27
03:01:59|30600.27
03:02:00|30600.27
03:02:01|30600.27
03:02:03|30600.27
03:02:04|30600.28
03:02:05|30600.27
03:02:06|30600.27
03:02:06|30600.27
03:02:07|30600.27
03:02:09|30600.27
03:02:10|30600.27
03:02:10|30600.27
03:02:11|30600.27
03:02:13|30600.27
03:02:14|30600.27
03:02:14|30600.28
03:02:15|30600.27
03:02:17|30600.27
03:02:18|30600.27
03:02:19|30600.27
03:02:20|30600.27
03:02:21|30600.27
03:02:22|30600.27
03:02:23|30600.27
03:02:24|30600.27
03:02:25|30600.27
03:02:25|30600.27
03:02:27|30600.27
03:02:27|30600.27
03:02:29|30600.27
03:02:30|30600.28
03:02:31|30600.28
03:02:33|30600.28
03:02:33|30600.28
03:02:34|30600.28
03:02:35|30600.28
03:02:37|30600.28
03:02:39|30600.27
03:02:40|30600.28
03:02:41|30600.28
03:02:41|30600.28
03:02:44|30600.28
03:02:44|30600.28
03:02:46|30600.28
03:02:47|30600.28
03:02:48|30600.28
03:02:48|30600.28
03:02:50|30600.28
03:02:50|30600.28
03:02:52|30600.28
03:02:52|30600.28
03:02:54|30600.28
03:02:54|30600.28
03:02:56|30600.28
03:02:57|30600.28
03:02:58|30600.28
03:02:59|30600.28
03:03:00|30600.28
03:03:01|30600.27
03:03:02|30600.27
03:03:02|30600.27
03:03:04|30600.27
03:03:05|30600.27
03:03:06|30600.28
03:03:07|30600.28
03:03:08|30600.28
03:03:09|30600.28
03:03:10|30600.28
03:03:11|30600.28
03:03:12|30600.28
03:03:13|30600.28
03:03:14|30600.28
03:03:15|30600.28
03:03:16|30600.28
03:03:17|30600.28
03:03:19|30598.36
03:03:19|30597.32
03:03:20|30597.32
03:03:21|30597.32
03:03:22|30597.32
03:03:24|30597.32
03:03:24|30597.32
03:03:25|30597.32
03:03:26|30597.32
03:03:27|30596.46
03:03:29|30596.46
03:03:29|30596.46
03:03:31|30596.46
03:03:32|30596.46
03:03:33|30596.46
03:03:34|30596.46
03:03:34|30596.47
03:03:36|30596.47
03:03:36|30596.47
03:03:38|30596.46
03:03:39|30596.46
03:03:40|30596.46
03:03:41|30596.46
03:03:42|30596.46
03:03:43|30596.46
03:03:44|30596.46
03:03:45|30596.46
03:03:46|30595.67
03:03:47|30595.67
03:03:48|30595.67
03:03:49|30595.67
03:03:50|30595.67
03:03:51|30595.67
03:03:52|30595.67
03:03:53|30595.67
03:03:54|30595.67
03:03:55|30595.67
03:03:56|30595.67
03:03:57|30595.67
03:03:58|30595.67
03:03:59|30595.67
03:04:00|30595.67
03:04:02|30595.67
03:04:02|30595.67
03:04:03|30595.67
03:04:04|30595.67
03:04:05|30595.67
03:04:06|30595.67
03:04:07|30595.67
03:04:08|30595.67
03:04:09|30595.67
03:04:10|30595.67
03:04:11|30595.67
03:04:12|30595.66
03:04:13|30595.66
03:04:14|30595.33
03:04:15|30595.29
03:04:16|30595.29
03:04:17|30595.3
03:04:18|30595.3
03:04:19|30595.3
03:04:20|30595.3
03:04:21|30595.3
03:04:22|30595.3
03:04:23|30595.3
03:04:24|30595.3
03:04:25|30594.73
03:04:26|30594.73
03:04:28|30594.73
03:04:28|30594.73
03:04:29|30594.73
03:04:30|30594.74
03:04:31|30594.74
03:04:33|30594.68
03:04:34|30593.57
03:04:35|30593.57
03:04:36|30593.58
03:04:37|30593.58
03:04:39|30593.58
03:04:40|30593.58
03:04:41|30593.58
03:04:42|30593.58
03:04:42|30593.58
03:04:43|30593.58
03:04:45|30593.58
03:04:46|30593.58
03:04:47|30593.57
03:04:47|30593.58
03:04:49|30593.58
03:04:49|30593.58
03:04:51|30593.58
03:04:52|30593.58
03:04:53|30593.58
03:04:54|30593.58
03:04:55|30593.58
03:04:56|30593.58
03:04:57|30593.58
03:04:58|30593.58
03:04:59|30593.58
03:05:00|30593.58
03:05:01|30593.58
03:05:03|30593.58
03:05:03|30593.58
03:05:04|30593.58
03:05:05|30593.58
03:05:06|30593.58
03:05:07|30593.58
03:05:08|30593.58
03:05:09|30593.58
03:05:10|30593.58
03:05:11|30593.58
03:05:12|30593.58
03:05:14|30593.58
03:05:14|30593.58
03:05:15|30593.58
03:05:16|30593.58
03:05:17|30593.58
03:05:18|30593.58
03:05:19|30593.58
03:05:20|30593.58
03:05:21|30593.58
03:05:22|30593.58
03:05:23|30593.58
03:05:24|30593.58
03:05:25|30593.58
03:05:26|30593.58
03:05:27|30593.58
03:05:28|30593.58
03:05:29|30593.58
03:05:30|30593.58
03:05:31|30593.58
03:05:33|30593.58
03:05:34|30593.58
03:05:35|30593.58
03:05:36|30593.57
03:05:37|30593.57
03:05:38|30593.57
03:05:39|30593.57
03:05:40|30593.57
03:05:41|30593.57
03:05:42|30593.57
03:05:43|30593.57
03:05:44|30593.57
03:05:45|30593.58
03:05:46|30593.57
03:05:48|30593.57
03:05:49|30593.57
03:05:49|30593.57
03:05:50|30593.57
03:05:52|30593.57
03:05:52|30593.57
03:05:53|30593.57
03:05:55|30593.57
03:05:56|30593.58
03:05:57|30593.58
03:05:58|30593.58
03:05:59|30593.58
03:06:00|30593.58
03:06:00|30593.58
03:06:02|30592.96
03:06:03|30592.96
03:06:04|30592.96
03:06:06|30592.96
03:06:06|30592.96
03:06:08|30592.97
03:06:09|30592.97
03:06:09|30592.97
03:06:10|30592.97
03:06:12|30592.97
03:06:13|30592.97
03:06:14|30592.97
03:06:15|30592.97
03:06:16|30592.97
03:06:16|30592.97
03:06:18|30592.97
03:06:19|30592.97
03:06:20|30592.97
03:06:20|30592.97
03:06:22|30592.97
03:06:23|30592.97
03:06:24|30592.97
03:06:25|30592.97
03:06:26|30592.97
03:06:27|30592.97
03:06:28|30592.96
03:06:29|30592.96
03:06:30|30592.96
03:06:31|30592.96
03:06:32|30592.96
03:06:33|30592.96
03:06:35|30592.96
03:06:35|30592.96
03:06:36|30592.96
03:06:37|30592.96
03:06:39|30592.96
03:06:39|30592.96
03:06:41|30592.96
03:06:42|30592.97
03:06:43|30592.97
03:06:43|30592.97
03:06:44|30592.97
03:06:45|30592.97
03:06:47|30592.97
03:06:48|30592.97
03:06:48|30592.97
03:06:49|30592.96
03:06:50|30592.96
03:06:52|30592.96
03:06:53|30592.96
03:06:53|30592.96
03:06:55|30592.96
03:06:56|30592.96
03:06:56|30592.96
03:06:59|30592.96
03:06:59|30592.96
03:07:01|30592.96
03:07:02|30592.96
03:07:03|30592.97
03:07:03|30592.97
03:07:05|30592.96
03:07:05|30592.97
03:07:07|30592.97
03:07:07|30592.88
03:07:08|30592.88
03:07:10|30592.88
03:07:10|30592.63
03:07:12|30591.26
03:07:13|30591.26
03:07:14|30591.26
03:07:15|30590.33
03:07:16|30589.25
03:07:17|30589.25
03:07:18|30589.25
03:07:19|30589.25
03:07:20|30589.25
03:07:21|30587.79
03:07:22|30587.79
03:07:23|30587.26
03:07:24|30587.26
03:07:25|30587.26
03:07:26|30587.26
03:07:27|30587.26
03:07:28|30587.26
03:07:29|30587.26
03:07:30|30587.26
03:07:31|30587.26
03:07:32|30587.26
03:07:33|30587.26
03:07:34|30587.26
03:07:36|30587.27
03:07:37|30587.27
03:07:37|30587.27
03:07:38|30587.27
03:07:40|30587.27
03:07:41|30587.27
03:07:42|30587.27
03:07:43|30587.26
03:07:44|30587.27
03:07:45|30587.27
03:07:46|30587.27
03:07:47|30587.27
03:07:48|30587.27
03:07:49|30587.27
03:07:50|30587.27
03:07:51|30587.27
03:07:52|30587.27
03:07:53|30587.27
03:07:54|30587.27
03:07:55|30587.27
03:07:56|30587.27
03:07:57|30587.27
03:07:58|30587.27
03:07:59|30587.27
03:08:00|30588.08
03:08:01|30588.08
03:08:02|30588.08
03:08:03|30588.08
03:08:04|30588.08
03:08:05|30588.08
03:08:07|30588.08
03:08:07|30588.08
03:08:08|30588.08
03:08:09|30588.08
03:08:10|30588.08
03:08:11|30588.08
03:08:12|30588.08
03:08:13|30588.08
03:08:14|30588.08
03:08:16|30588.08
03:08:16|30588.08
03:08:17|30588.08
03:08:18|30588.08
03:08:19|30588.08
03:08:21|30588.08
03:08:21|30588.08
03:08:22|30588.08
03:08:23|30588.08
03:08:24|30588.08
03:08:26|30588.08
03:08:26|30588.08
03:08:28|30588.08
03:08:29|30588.08
03:08:29|30588.08
03:08:30|30588.08
03:08:32|30588.08
03:08:32|30588.08
03:08:34|30588.08
03:08:35|30588.08
03:08:36|30588.08
03:08:37|30588.08
03:08:38|30588.07
03:08:39|30588.07
03:08:40|30588.07
03:08:41|30588.07
03:08:42|30588.07
03:08:44|30588.07
03:08:44|30588.07
03:08:45|30588.07
03:08:46|30588.07
03:08:47|30588.07
03:08:48|30588.07
03:08:49|30588.07
03:08:50|30588.08
03:08:51|30588.08
03:08:52|30588.07
03:08:53|30588.07
03:08:54|30588.07
03:08:56|30588.07
03:08:56|30588.07
03:08:57|30588.07
03:08:58|30588.07
03:08:59|30588.07
03:09:00|30588.07
03:09:01|30588.07
03:09:03|30588.07
03:09:03|30588.07
03:09:04|30588.07
03:09:06|30588.07
03:09:07|30588.07
03:09:07|30588.08
03:09:09|30588.08
03:09:10|30588.08
03:09:11|30588.08
03:09:12|30589.35
03:09:13|30589.35
03:09:14|30589.35
03:09:14|30589.35
03:09:16|30592.
03:09:17|30592.
03:09:18|30592.
03:09:18|30592.
03:09:20|30592.
03:09:21|30592.
03:09:22|30592.
03:09:23|30592.
03:09:24|30592.
03:09:25|30592.
03:09:26|30592.
03:09:27|30592.
03:09:27|30592.
03:09:28|30592.
03:09:29|30592.
03:09:31|30592.
03:09:31|30592.
03:09:32|30592.
03:09:34|30592.
03:09:34|30592.
03:09:36|30592.
03:09:37|30592.
03:09:38|30592.
03:09:39|30592.
03:09:40|30592.
03:09:41|30592.
03:09:42|30592.36
03:09:43|30592.36
03:09:44|30592.36
03:09:45|30592.36
03:09:46|30592.36
03:09:47|30592.35
03:09:49|30592.35
03:09:49|30592.35
03:09:51|30592.35
03:09:52|30592.35
03:09:53|30592.35
03:09:54|30592.35
03:09:55|30592.35
03:09:55|30592.35
03:09:56|30592.36
03:09:57|30592.36
03:09:58|30592.36
03:09:59|30592.36
03:10:01|30592.36
03:10:02|30592.36
03:10:03|30592.36
03:10:03|30592.36
03:10:04|30592.36
03:10:05|30592.36
03:10:07|30592.36
03:10:07|30592.36
03:10:09|30592.36
03:10:10|30592.36
03:10:11|30592.36
03:10:11|30592.36
03:10:13|30592.36
03:10:14|30592.36
03:10:15|30592.36
03:10:15|30592.36
03:10:17|30592.36
03:10:17|30592.36
03:10:19|30592.36
03:10:20|30592.36
03:10:21|30592.36
03:10:22|30592.36
03:10:23|30592.36
03:10:25|30592.36
03:10:25|30592.36
03:10:26|30592.36
03:10:27|30592.36
03:10:28|30593.57
03:10:29|30593.57
03:10:30|30593.57
03:10:31|30593.57
03:10:32|30593.57
03:10:33|30593.58
03:10:35|30594.75
03:10:36|30594.75
03:10:37|30594.75
03:10:38|30595.71
03:10:39|30595.71
03:10:40|30595.71
03:10:42|30595.71
03:10:42|30595.71
03:10:43|30595.71
03:10:45|30595.71
03:10:45|30595.71
03:10:47|30595.71
03:10:48|30595.71
03:10:48|30595.71
03:10:49|30595.71
03:10:50|30595.71
03:10:52|30595.71
03:10:53|30595.71
03:10:53|30595.71
03:10:55|30595.7
03:10:55|30595.7
03:10:57|30595.7
03:10:58|30595.7
03:10:59|30595.7
03:11:00|30595.7
03:11:01|30595.7
03:11:02|30595.7
03:11:03|30595.71
03:11:04|30595.71
03:11:05|30595.71
03:11:06|30595.71
03:11:07|30595.71
03:11:08|30595.71
03:11:09|30595.71
03:11:10|30595.71
03:11:12|30595.71
03:11:12|30595.71
03:11:13|30595.71
03:11:15|30595.7
03:11:15|30595.7
03:11:16|30595.7
03:11:17|30595.7
03:11:18|30595.7
03:11:20|30595.71
03:11:20|30595.71
03:11:21|30595.71
03:11:22|30595.71
03:11:23|30595.71
03:11:24|30595.71
03:11:25|30595.71
03:11:26|30595.71
03:11:27|30595.71
03:11:28|30595.71
03:11:29|30595.71
03:11:31|30595.71
03:11:31|30595.71
03:11:32|30595.71
03:11:33|30595.71
03:11:34|30595.71
03:11:36|30595.71
03:11:36|30595.71
03:11:37|30595.71
03:11:39|30595.71
03:11:40|30595.71
03:11:41|30595.71
03:11:43|30595.71
03:11:43|30595.71
03:11:45|30595.71
03:11:45|30595.71
03:11:47|30595.71
03:11:48|30595.71
03:11:49|30595.71
03:11:51|30595.71
03:11:51|30595.71
03:11:52|30595.71
03:11:53|30595.71
03:11:54|30595.71
03:11:55|30595.71
03:11:56|30595.71
03:11:57|30595.71
03:11:58|30595.71
03:11:59|30595.71
03:12:01|30595.7
03:12:01|30595.7
03:12:03|30595.7
03:12:03|30595.7
03:12:05|30595.7
03:12:06|30595.7
03:12:07|30595.7
03:12:07|30595.7
03:12:09|30595.7
03:12:09|30595.7
03:12:10|30595.7
03:12:11|30595.7
03:12:12|30595.7
03:12:13|30595.7
03:12:15|30595.7
03:12:16|30594.31
03:12:17|30594.31
03:12:17|30594.31
03:12:19|30594.31
03:12:20|30594.31
03:12:21|30594.31
03:12:21|30594.31
03:12:23|30592.
03:12:23|30590.35
03:12:25|30590.35
03:12:26|30590.35
03:12:27|30590.35
03:12:28|30590.35
03:12:29|30590.35
03:12:30|30590.35
03:12:31|30590.35
03:12:32|30590.35
03:12:33|30590.35
03:12:34|30590.36
03:12:35|30590.36
03:12:36|30590.36
03:12:37|30590.36
03:12:38|30590.36
03:12:39|30590.35
03:12:40|30590.35
03:12:42|30590.35
03:12:43|30590.35
03:12:44|30590.35
03:12:46|30590.35
03:12:47|30590.35
03:12:48|30590.35
03:12:49|30590.35
03:12:50|30590.35
03:12:52|30590.35
03:12:52|30590.35
03:12:53|30590.35
03:12:54|30590.35
03:12:55|30590.35
03:12:56|30590.35
03:12:58|30590.35
03:12:58|30590.35
03:12:59|30590.35
03:13:00|30590.35
03:13:01|30590.35
03:13:03|30590.36
03:13:03|30590.36
03:13:05|30590.36
03:13:05|30590.36
03:13:07|30590.36
03:13:07|30590.36
03:13:08|30590.36
03:13:09|30590.35
03:13:10|30590.35
03:13:11|30590.35
03:13:13|30590.35
03:13:13|30590.35
03:13:15|30590.35
03:13:16|30590.35
03:13:17|30590.35
03:13:17|30590.35
03:13:19|30590.35
03:13:20|30590.35
03:13:21|30590.35
03:13:22|30590.35
03:13:23|30590.35
03:13:24|30590.35
03:13:24|30590.35
03:13:26|30590.35
03:13:26|30590.35
03:13:27|30590.35
03:13:28|30590.35
03:13:30|30590.35
03:13:30|30590.35
03:13:31|30590.35
03:13:32|30590.35
03:13:34|30590.35
03:13:34|30590.35
03:13:35|30590.35
03:13:37|30590.35
03:13:38|30590.35
03:13:39|30590.35
03:13:39|30590.36
03:13:41|30590.36
03:13:42|30590.36
03:13:44|30590.36
03:13:45|30590.36
03:13:46|30590.36
03:13:47|30590.36
03:13:48|30590.36
03:13:49|30590.36
03:13:50|30590.35
03:13:51|30590.35
03:13:52|30590.35
03:13:53|30590.35
03:13:54|30590.35
03:13:55|30590.35
03:13:56|30590.35
03:13:57|30590.35
03:13:59|30590.35
03:13:59|30590.35
03:14:01|30590.35
03:14:02|30590.35
03:14:03|30590.36
03:14:04|30590.36
03:14:05|30590.35
03:14:06|30590.35
03:14:07|30590.35
03:14:07|30590.35
03:14:09|30590.35
03:14:09|30590.35
03:14:11|30590.35
03:14:11|30590.36
03:14:12|30590.36
03:14:14|30590.36
03:14:14|30590.36
03:14:16|30590.35
03:14:17|30590.35
03:14:18|30590.35
03:14:18|30589.95
03:14:20|30589.95
03:14:21|30589.95
03:14:22|30589.95
03:14:23|30589.95
03:14:23|30589.95
03:14:24|30589.95
03:14:26|30588.
03:14:27|30588.
03:14:28|30588.
03:14:29|30588.
03:14:30|30588.
03:14:31|30588.
03:14:31|30588.
03:14:33|30588.
03:14:34|30588.
03:14:35|30588.
03:14:35|30588.
03:14:37|30588.
03:14:38|30588.
03:14:39|30588.
03:14:40|30588.
03:14:41|30588.
03:14:42|30588.
03:14:44|30588.
03:14:45|30588.
03:14:46|30588.
03:14:47|30588.
03:14:48|30588.
03:14:49|30588.
03:14:50|30588.
03:14:51|30588.
03:14:52|30588.
03:14:53|30588.
03:14:54|30588.
03:14:55|30588.
03:14:56|30588.
03:14:57|30588.
03:14:59|30588.
03:14:59|30588.
03:15:00|30588.
03:15:01|30588.
03:15:02|30588.
03:15:04|30588.01
03:15:05|30588.01
03:15:06|30588.01
03:15:07|30588.01
03:15:08|30588.
03:15:09|30588.
03:15:10|30588.
03:15:11|30588.
03:15:13|30588.01
03:15:13|30588.
03:15:14|30588.
03:15:15|30588.
03:15:16|30588.
03:15:17|30588.
03:15:18|30588.
03:15:19|30588.
03:15:21|30588.
03:15:21|30588.
03:15:23|30588.
03:15:23|30588.
03:15:24|30588.
03:15:26|30588.
03:15:26|30588.
03:15:28|30588.
03:15:28|30588.
03:15:30|30588.
03:15:30|30588.
03:15:32|30588.
03:15:33|30588.
03:15:34|30588.
03:15:35|30588.
03:15:35|30589.48
03:15:37|30589.48
03:15:37|30589.48
03:15:38|30589.48
03:15:39|30589.48
03:15:40|30589.48
03:15:41|30589.48
03:15:43|30589.67
03:15:45|30589.67
03:15:45|30589.67
03:15:46|30589.67
03:15:47|30589.67
03:15:48|30589.67
03:15:49|30589.67
03:15:50|30589.67
03:15:51|30589.67
03:15:52|30589.67
03:15:53|30588.
03:15:55|30588.
03:15:56|30586.85
03:15:57|30586.85
03:15:58|30586.77
03:15:59|30586.77
03:16:00|30586.77
03:16:01|30586.76
03:16:02|30586.76
03:16:03|30586.76
03:16:04|30586.76
03:16:05|30586.77
03:16:06|30586.77
03:16:07|30586.77
03:16:08|30586.77
03:16:09|30586.77
03:16:10|30586.77
03:16:11|30586.77
03:16:12|30586.77
03:16:13|30586.77
03:16:14|30586.77
03:16:15|30586.77
03:16:16|30586.76
03:16:17|30586.76
03:16:18|30586.76
03:16:19|30586.77
03:16:20|30586.76
03:16:21|30586.76
03:16:23|30586.76
03:16:24|30586.76
03:16:25|30586.76
03:16:25|30586.76
03:16:27|30586.76
03:16:27|30586.55
03:16:28|30586.56
03:16:30|30586.56
03:16:31|30586.55
03:16:31|30586.55
03:16:32|30586.55
03:16:34|30586.55
03:16:35|30586.55
03:16:36|30586.55
03:16:37|30586.55
03:16:38|30582.87
03:16:39|30581.98
03:16:41|30581.98
03:16:42|30581.98
03:16:42|30581.98
03:16:44|30581.98
03:16:45|30581.98
03:16:46|30581.98
03:16:47|30581.98
03:16:48|30581.98
03:16:49|30581.98
03:16:50|30581.97
03:16:51|30581.97
03:16:52|30581.97
03:16:53|30581.97
03:16:54|30581.98
03:16:55|30581.97
03:16:56|30581.97
03:16:57|30581.97
03:16:58|30581.97
03:16:59|30581.97
03:17:00|30581.97
03:17:02|30581.97
03:17:03|30581.97
03:17:03|30581.97
03:17:05|30581.98
03:17:06|30581.98
03:17:06|30581.98
03:17:07|30581.98
03:17:09|30581.98
03:17:10|30581.98
03:17:11|30581.98
03:17:12|30581.98
03:17:13|30581.98
03:17:14|30581.98
03:17:15|30581.98
03:17:16|30581.97
03:17:17|30581.97
03:17:18|30581.97
03:17:19|30581.97
03:17:20|30581.97
03:17:20|30581.97
03:17:22|30581.97
03:17:22|30581.97
03:17:24|30581.95
03:17:25|30581.95
03:17:26|30581.95
03:17:27|30581.95
03:17:28|30581.95
03:17:29|30581.95
03:17:30|30581.95
03:17:31|30581.95
03:17:32|30581.95
03:17:33|30581.95
03:17:34|30581.95
03:17:35|30581.95
03:17:36|30581.95
03:17:37|30581.95
03:17:38|30581.95
03:17:39|30581.95
03:17:40|30581.95
03:17:41|30581.95
03:17:42|30581.95
03:17:43|30581.95
03:17:44|30581.95
03:17:45|30581.95
03:17:46|30581.95
03:17:47|30581.95
03:17:48|30581.95
03:17:50|30581.95
03:17:51|30581.95
03:17:51|30581.95
03:17:52|30581.95
03:17:53|30581.95
03:17:54|30581.95
03:17:56|30581.95
03:17:57|30581.95
03:17:58|30581.95
03:17:58|30581.95
03:18:00|30581.95
03:18:01|30581.95
03:18:02|30581.95
03:18:03|30581.95
03:18:04|30581.95
03:18:05|30581.95
03:18:06|30581.95
03:18:07|30581.95
03:18:08|30581.95
03:18:09|30581.95
03:18:10|30581.95
03:18:11|30581.95
03:18:12|30581.95
03:18:13|30581.95
03:18:14|30581.95
03:18:15|30581.95
03:18:16|30581.95
03:18:17|30581.95
03:18:18|30581.95
03:18:19|30581.95
03:18:20|30581.95
03:18:21|30581.95
03:18:22|30581.95
03:18:23|30581.95
03:18:24|30581.95
03:18:25|30581.95
03:18:26|30581.95
03:18:27|30581.95
03:18:28|30581.95
03:18:29|30581.95
03:18:30|30581.95
03:18:31|30581.95
03:18:32|30581.95
03:18:33|30581.95
03:18:34|30581.95
03:18:35|30581.95
03:18:36|30581.95
03:18:37|30581.95
03:18:38|30581.95
03:18:39|30581.95
03:18:40|30581.95
03:18:41|30581.95
03:18:42|30581.95
03:18:43|30581.95
03:18:44|30581.95
03:18:45|30581.95
03:18:46|30581.95
03:18:47|30581.96
03:18:48|30581.96
03:18:49|30581.96
03:18:50|30581.96
03:18:52|30581.96
03:18:52|30581.96
03:18:53|30581.96
03:18:54|30581.96
03:18:55|30581.96
03:18:57|30581.96
03:18:57|30581.96
03:18:58|30581.96
03:18:59|30581.96
03:19:00|30581.96
03:19:02|30581.95
03:19:02|30581.95
03:19:04|30581.95
03:19:04|30581.95
03:19:06|30580.41
03:19:06|30580.4
03:19:08|30580.4
03:19:09|30580.4
03:19:09|30580.4
03:19:11|30580.85
03:19:11|30580.85
03:19:12|30580.85
03:19:13|30580.85
03:19:15|30580.85
03:19:16|30580.85
03:19:17|30580.85
03:19:17|30580.85
03:19:19|30580.85
03:19:19|30580.85
03:19:21|30580.85
03:19:21|30580.85
03:19:22|30580.85
03:19:23|30580.85
03:19:25|30580.85
03:19:26|30580.85
03:19:27|30580.85
03:19:28|30580.85
03:19:29|30580.85
03:19:30|30581.99
03:19:30|30581.99
03:19:31|30581.99
03:19:33|30581.99
03:19:34|30582.
03:19:35|30582.
03:19:36|30581.99
03:19:37|30581.99
03:19:38|30581.99
03:19:39|30581.99
03:19:40|30581.99
03:19:41|30581.99
03:19:42|30581.99
03:19:43|30581.99
03:19:44|30581.99
03:19:46|30581.99
03:19:46|30581.99
03:19:47|30581.99
03:19:48|30581.99
03:19:50|30581.99
03:19:51|30581.99
03:19:52|30581.99
03:19:53|30581.99
03:19:54|30581.99
03:19:55|30581.99
03:19:56|30581.99
03:19:57|30581.99
03:19:58|30581.99
03:19:58|30581.99
03:20:00|30581.99
03:20:00|30581.99
03:20:02|30583.05
03:20:03|30583.05
03:20:05|30583.05
03:20:05|30583.05
03:20:06|30583.05
03:20:08|30583.05
03:20:08|30583.05
03:20:09|30583.05
03:20:10|30583.05
03:20:11|30583.05
03:20:12|30583.06
03:20:13|30586.
03:20:14|30587.
03:20:15|30587.
03:20:16|30587.54
03:20:17|30587.54
03:20:18|30587.99
03:20:19|30587.99
03:20:20|30587.99
03:20:21|30588.
03:20:22|30588.41
03:20:23|30588.41
03:20:24|30589.61
03:20:25|30589.61
03:20:26|30589.61
03:20:27|30589.61
03:20:28|30589.61
03:20:30|30589.61
03:20:30|30589.61
03:20:32|30589.61
03:20:32|30589.61
03:20:33|30589.61
03:20:34|30589.61
03:20:36|30591.16
03:20:36|30591.16
03:20:37|30591.16
03:20:38|30591.16
03:20:40|30591.16
03:20:41|30591.16
03:20:42|30591.16
03:20:42|30591.16
03:20:43|30591.16
03:20:45|30591.16
03:20:45|30591.16
03:20:46|30591.16
03:20:48|30591.16
03:20:49|30591.16
03:20:50|30591.16
03:20:52|30591.16
03:20:52|30591.16
03:20:53|30591.16
03:20:54|30591.16
03:20:55|30591.16
03:20:56|30591.16
03:20:58|30591.16
03:20:58|30591.16
03:20:59|30591.16
03:21:00|30591.16
03:21:01|30591.16
03:21:02|30591.16
03:21:04|30591.17
03:21:05|30591.17
03:21:06|30591.17
03:21:07|30591.17
03:21:08|30591.17
03:21:09|30591.17
03:21:10|30591.17
03:21:11|30591.16
03:21:11|30591.16
03:21:13|30591.16
03:21:14|30591.16
03:21:15|30591.17
03:21:16|30591.17
03:21:16|30591.17
03:21:18|30591.17
03:21:19|30591.17
03:21:19|30591.17
03:21:21|30591.17
03:21:22|30591.17
03:21:23|30591.17
03:21:24|30591.17
03:21:25|30591.17
03:21:26|30591.17
03:21:27|30591.17
03:21:28|30591.17
03:21:29|30591.17
03:21:29|30591.17
03:21:31|30591.17
03:21:32|30591.17
03:21:33|30591.17
03:21:34|30591.17
03:21:35|30591.17
03:21:35|30591.17
03:21:37|30591.17
03:21:38|30591.17
03:21:38|30591.17
03:21:40|30591.17
03:21:40|30591.17
03:21:41|30591.17
03:21:43|30591.17
03:21:44|30591.17
03:21:44|30591.17
03:21:45|30591.17
03:21:47|30591.17
03:21:48|30591.17
03:21:49|30591.17
03:21:51|30591.16
03:21:52|30591.16
03:21:52|30591.16
03:21:53|30591.16
03:21:54|30591.16
03:21:56|30591.17
03:21:57|30591.17
03:21:57|30591.17
03:21:58|30591.17
03:22:00|30591.17
03:22:00|30591.17
03:22:02|30591.71
03:22:03|30591.9
03:22:05|30591.9
03:22:05|30591.9
03:22:06|30591.9
03:22:07|30591.9
03:22:08|30591.9
03:22:09|30591.9
03:22:10|30593.36
03:22:11|30593.36
03:22:12|30594.
03:22:13|30594.19
03:22:14|30594.19
03:22:16|30594.19
03:22:18|30594.19
03:22:19|30594.19
03:22:20|30594.19
03:22:21|30594.19
03:22:22|30594.19
03:22:23|30594.2
03:22:24|30594.2
03:22:25|30594.2
03:22:26|30594.2
03:22:27|30594.2
03:22:28|30594.82
03:22:29|30594.82
03:22:30|30594.82
03:22:31|30595.15
03:22:32|30595.14
03:22:33|30595.15
03:22:34|30595.14
03:22:35|30595.14
03:22:36|30595.14
03:22:37|30595.14
03:22:38|30595.14
03:22:39|30595.14
03:22:40|30595.15
03:22:41|30595.15
03:22:42|30595.15
03:22:43|30595.15
03:22:44|30595.15
03:22:45|30596.34
03:22:46|30596.34
03:22:47|30596.34
03:22:48|30596.34
03:22:49|30596.34
03:22:51|30596.34
03:22:51|30596.34
03:22:53|30596.34
03:22:53|30596.34
03:22:55|30596.34
03:22:55|30596.34
03:22:57|30596.35
03:22:58|30596.35
03:22:59|30596.35
03:23:00|30596.35
03:23:01|30596.35
03:23:03|30596.13
03:23:04|30596.13
03:23:05|30596.13
03:23:06|30596.13
03:23:07|30595.53
03:23:08|30594.62
03:23:08|30594.62
03:23:10|30594.62
03:23:11|30594.62
03:23:12|30594.62
03:23:13|30594.62
03:23:14|30594.62
03:23:14|30594.62
03:23:16|30594.62
03:23:17|30594.62
03:23:18|30594.61
03:23:19|30594.61
03:23:19|30594.61
03:23:20|30594.61
03:23:22|30594.61
03:23:23|30594.61
03:23:24|30594.61
03:23:25|30594.61
03:23:26|30594.61
03:23:27|30594.6
03:23:27|30594.6
03:23:29|30594.6
03:23:29|30594.6
03:23:31|30594.6
03:23:32|30594.6
03:23:33|30594.61
03:23:33|30594.61
03:23:35|30594.61
03:23:36|30594.61
03:23:36|30594.61
03:23:37|30594.6
03:23:38|30594.6
03:23:40|30594.6
03:23:40|30594.61
03:23:42|30594.61
03:23:42|30594.61
03:23:44|30594.6
03:23:45|30594.6
03:23:45|30594.6
03:23:46|30594.6
03:23:47|30594.6
03:23:48|30596.35
03:23:49|30596.35
03:23:50|30596.35
03:23:51|30596.35
03:23:52|30598.
03:23:54|30598.
03:23:56|30598.
03:23:57|30598.
03:23:57|30598.
03:23:59|30604.87
03:23:59|30604.87
03:24:00|30605.64
03:24:02|30605.64
03:24:03|30605.64
03:24:03|30605.64
03:24:05|30605.64
03:24:06|30607.6
03:24:07|30607.6
03:24:07|30607.6
03:24:09|30607.6
03:24:10|30609.7
03:24:11|30609.7
03:24:12|30609.7
03:24:13|30609.7
03:24:14|30609.7
03:24:15|30609.7
03:24:16|30609.7
03:24:17|30609.7
03:24:18|30609.7
03:24:18|30609.7
03:24:19|30609.7
03:24:21|30609.69
03:24:22|30609.69
03:24:23|30609.69
03:24:23|30609.69
03:24:25|30609.69
03:24:26|30609.69
03:24:27|30609.69
03:24:28|30609.69
03:24:29|30609.69
03:24:30|30609.69
03:24:31|30609.69
03:24:31|30609.69
03:24:32|30609.69
03:24:33|30609.69
03:24:34|30609.69
03:24:35|30609.69
03:24:37|30609.69
03:24:38|30609.69
03:24:39|30609.69
03:24:40|30609.69
03:24:40|30609.69
03:24:41|30609.69
03:24:43|30609.69
03:24:44|30609.69
03:24:45|30609.69
03:24:45|30609.69
03:24:47|30609.69
03:24:47|30609.69
03:24:49|30609.69
03:24:50|30609.69
03:24:50|30609.69
03:24:52|30609.69
03:24:53|30609.69
03:24:54|30609.69
03:24:55|30609.69
03:24:56|30609.69
03:24:57|30609.69
03:24:58|30609.69
03:24:59|30609.69
03:25:01|30609.69
03:25:01|30609.69
03:25:02|30609.69
03:25:03|30609.69
03:25:05|30609.69
03:25:05|30609.69
03:25:07|30607.16
03:25:08|30607.16
03:25:09|30606.22
03:25:09|30606.22
03:25:11|30606.22
03:25:12|30606.22
03:25:14|30606.23
03:25:14|30606.23
03:25:15|30606.23
03:25:16|30606.23
03:25:18|30606.23
03:25:18|30606.23
03:25:19|30606.23
03:25:20|30606.23
03:25:21|30606.23
03:25:22|30606.23
03:25:23|30606.23
03:25:24|30606.23
03:25:25|30606.23
03:25:26|30606.23
03:25:27|30606.23
03:25:29|30606.23
03:25:29|30606.23
03:25:30|30606.23
03:25:31|30606.23
03:25:32|30606.23
03:25:33|30606.23
03:25:34|30606.23
03:25:35|30606.23
03:25:36|30606.23
03:25:38|30606.23
03:25:38|30606.23
03:25:40|30606.23
03:25:40|30606.23
03:25:41|30606.23
03:25:42|30606.23
03:25:43|30606.23
03:25:44|30606.23
03:25:46|30606.23
03:25:46|30606.23
03:25:47|30606.23
03:25:48|30606.23
03:25:49|30606.23
03:25:51|30606.23
03:25:52|30606.23
03:25:53|30606.23
03:25:55|30606.23
03:25:55|30606.23
03:25:56|30606.22
03:25:58|30606.22
03:25:58|30606.22
03:25:59|30606.22
03:26:01|30606.22
03:26:02|30606.22
03:26:05|30606.22
03:26:05|30606.22
03:26:06|30606.22
03:26:07|30606.22
03:26:08|30606.22
03:26:09|30606.22
03:26:10|30606.22
03:26:11|30607.54
03:26:13|30607.54
03:26:13|30607.54
03:26:14|30607.54
03:26:15|30607.54
03:26:16|30607.54
03:26:18|30607.54
03:26:19|30607.54
03:26:19|30607.53
03:26:20|30607.53
03:26:22|30607.53
03:26:23|30607.53
03:26:24|30608.06
03:26:25|30609.65
03:26:25|30609.65
03:26:27|30609.65
03:26:28|30609.65
03:26:28|30609.65
03:26:30|30609.65
03:26:31|30609.65
03:26:31|30609.65
03:26:32|30609.65
03:26:34|30609.65
03:26:35|30609.65
03:26:35|30609.65
03:26:37|30609.65
03:26:38|30609.65
03:26:38|30609.65
03:26:40|30609.65
03:26:41|30609.65
03:26:42|30609.65
03:26:42|30609.65
03:26:43|30609.65
03:26:45|30609.65
03:26:46|30609.65
03:26:47|30609.65
03:26:47|30609.65
03:26:48|30609.65
03:26:49|30609.65
03:26:51|30609.65
03:26:51|30609.65
03:26:53|30609.65
03:26:54|30609.65
03:26:55|30609.65
03:26:56|30609.65
03:26:58|30609.65
03:26:59|30609.65
03:27:00|30610.43
03:27:01|30610.43
03:27:02|30610.43
03:27:03|30610.43
03:27:04|30610.43
03:27:05|30610.43
03:27:06|30610.43
03:27:07|30610.43
03:27:08|30610.43
03:27:09|30610.43
03:27:10|30610.43
03:27:11|30610.43
03:27:12|30610.43
03:27:13|30610.43
03:27:15|30610.43
03:27:15|30610.43
03:27:16|30610.43
03:27:17|30610.43
03:27:18|30610.43
03:27:20|30610.43
03:27:20|30610.43
03:27:21|30611.23
03:27:22|30614.34
03:27:23|30614.34
03:27:24|30614.34
03:27:25|30614.34
03:27:26|30615.03
03:27:27|30615.03
03:27:28|30615.03
03:27:29|30615.03
03:27:30|30616.84
03:27:31|30616.84
03:27:32|30616.84
03:27:33|30616.84
03:27:34|30616.84
03:27:36|30616.84
03:27:36|30616.84
03:27:37|30616.84
03:27:38|30617.56
03:27:39|30617.56
03:27:41|30617.56
03:27:41|30617.98
03:27:42|30617.98
03:27:43|30617.98
03:27:44|30617.98
03:27:45|30617.98
03:27:46|30617.98
03:27:47|30617.98
03:27:48|30617.98
03:27:49|30617.98
03:27:50|30617.98
03:27:51|30617.98
03:27:52|30617.98
03:27:53|30617.98
03:27:55|30617.98
03:27:56|30623.24
03:27:57|30623.24
03:27:58|30623.24
03:27:59|30623.24
03:28:00|30623.24
03:28:01|30623.24
03:28:03|30623.24
03:28:03|30623.24
03:28:04|30623.24
03:28:05|30623.24
03:28:06|30623.24
03:28:07|30623.24
03:28:08|30623.24
03:28:09|30623.23
03:28:11|30623.23
03:28:12|30623.23
03:28:13|30623.23
03:28:14|30623.23
03:28:15|30623.23
03:28:16|30623.23
03:28:16|30623.23
03:28:18|30623.23
03:28:18|30623.23
03:28:20|30624.51
03:28:20|30624.51
03:28:21|30624.51
03:28:23|30625.99
03:28:24|30625.99
03:28:25|30626.
03:28:25|30626.
03:28:27|30626.
03:28:28|30626.
03:28:28|30626.
03:28:30|30626.73
03:28:31|30626.73
03:28:31|30626.73
03:28:33|30626.73
03:28:33|30626.73
03:28:34|30626.73
03:28:36|30626.73
03:28:36|30626.73
03:28:38|30626.73
03:28:39|30626.73
03:28:39|30626.73
03:28:40|30626.73
03:28:42|30626.92
03:28:43|30626.92
03:28:44|30626.93
03:28:44|30626.93
03:28:46|30631.52
03:28:46|30631.52
03:28:47|30631.52
03:28:48|30631.52
03:28:49|30631.52
03:28:50|30631.52
03:28:51|30631.52
03:28:53|30631.52
03:28:53|30631.52
03:28:54|30631.52
03:28:56|30631.52
03:28:57|30631.52
03:28:59|30631.52
03:28:59|30631.52
03:29:00|30631.52
03:29:02|30631.52
03:29:03|30631.52
03:29:04|30631.52
03:29:05|30631.52
03:29:06|30631.52
03:29:07|30631.52
03:29:08|30631.52
03:29:09|30631.52
03:29:10|30631.52
03:29:12|30631.52
03:29:12|30631.52
03:29:13|30631.52
03:29:14|30631.52
03:29:16|30631.52
03:29:17|30631.52
03:29:17|30631.52
03:29:19|30631.52
03:29:20|30631.52
03:29:21|30631.52
03:29:22|30631.52
03:29:23|30631.52
03:29:23|30631.52
03:29:25|30631.52
03:29:26|30633.79
03:29:27|30633.79
03:29:28|30633.79
03:29:29|30633.79
03:29:30|30633.79
03:29:31|30633.79
03:29:32|30633.79
03:29:33|30633.79
03:29:34|30633.79
03:29:35|30633.79
03:29:36|30632.79
03:29:37|30632.8
03:29:38|30632.8
03:29:39|30632.8
03:29:41|30632.8
03:29:41|30632.8
03:29:42|30632.79
03:29:43|30632.79
03:29:44|30632.79
03:29:45|30632.79
03:29:46|30632.79
03:29:47|30632.79
03:29:48|30632.79
03:29:49|30632.79
03:29:50|30632.79
03:29:51|30632.8
03:29:52|30632.8
03:29:53|30632.8
03:29:54|30632.8
03:29:55|30632.8
03:29:57|30632.8
03:29:57|30629.26
03:29:58|30629.26
03:30:00|30629.26
03:30:01|30629.26
03:30:02|30626.36
03:30:03|30626.36
03:30:05|30626.36
03:30:05|30626.36
03:30:07|30626.36
03:30:08|30626.36
03:30:09|30626.36
03:30:10|30626.36
03:30:11|30626.36
03:30:12|30626.36
03:30:13|30626.36
03:30:14|30626.36
03:30:15|30626.36
03:30:16|30626.36
03:30:17|30626.36
03:30:18|30626.36
03:30:19|30626.36
03:30:20|30626.36
03:30:21|30626.36
03:30:22|30626.36
03:30:23|30626.36
03:30:24|30626.36
03:30:26|30626.36
03:30:26|30626.36
03:30:27|30626.36
03:30:28|30626.36
03:30:29|30626.36
03:30:30|30626.36
03:30:31|30626.36
03:30:32|30626.36
03:30:33|30626.36
03:30:34|30626.36
03:30:35|30626.36
03:30:36|30626.36
03:30:37|30626.36
03:30:38|30626.36
03:30:39|30626.36
03:30:41|30626.36
03:30:41|30626.36
03:30:42|30626.36
03:30:43|30626.36
03:30:44|30626.36
03:30:45|30626.36
03:30:46|30626.36
03:30:47|30626.36
03:30:48|30626.36
03:30:49|30626.36
03:30:50|30626.36
03:30:51|30626.36
03:30:52|30626.36
03:30:53|30626.36
03:30:54|30626.36
03:30:55|30626.36
03:30:56|30626.36
03:30:58|30626.36
03:30:58|30626.36
03:31:00|30626.36
03:31:01|30626.36
03:31:02|30626.36
03:31:03|30626.36
03:31:04|30626.36
03:31:05|30626.36
03:31:07|30626.37
03:31:07|30626.37
03:31:09|30626.37
03:31:10|30626.37
03:31:11|30626.37
03:31:11|30626.37
03:31:12|30626.37
03:31:15|30626.37
03:31:15|30626.37
03:31:16|30626.37
03:31:17|30626.37
03:31:18|30626.37
03:31:19|30626.37
03:31:21|30626.37
03:31:21|30626.37
03:31:22|30626.37
03:31:23|30626.37
03:31:25|30626.37
03:31:26|30626.37
03:31:26|30624.57
03:31:28|30624.57
03:31:28|30624.57
03:31:30|30624.57
03:31:30|30624.57
03:31:32|30624.57
03:31:32|30624.57
03:31:34|30624.57
03:31:35|30620.41
03:31:35|30620.41
03:31:37|30620.41
03:31:38|30620.41
03:31:39|30620.41
03:31:40|30620.41
03:31:40|30620.41
03:31:41|30620.41
03:31:43|30620.41
03:31:44|30620.41
03:31:45|30620.41
03:31:46|30620.41
03:31:47|30620.1
03:31:48|30620.1
03:31:49|30620.1
03:31:50|30620.1
03:31:51|30620.1
03:31:52|30620.1
03:31:53|30620.09
03:31:54|30620.09
03:31:55|30620.09
03:31:55|30620.09
03:31:57|30620.09
03:31:58|30620.09
03:31:59|30620.09
03:31:59|30620.09
03:32:01|30620.09
03:32:02|30620.09
03:32:03|30620.09
03:32:04|30620.1
03:32:05|30620.1
03:32:06|30620.1
03:32:08|30620.1
03:32:09|30620.1
03:32:10|30620.1
03:32:11|30620.1
03:32:12|30620.1
03:32:13|30620.1
03:32:14|30620.1
03:32:15|30620.1
03:32:16|30620.09
03:32:17|30620.09
03:32:18|30620.09
03:32:18|30620.09
03:32:19|30620.1
03:32:21|30620.1
03:32:22|30620.1
03:32:22|30620.1
03:32:24|30620.1
03:32:24|30620.1
03:32:26|30620.1
03:32:27|30620.1
03:32:28|30620.1
03:32:29|30620.1
03:32:30|30620.1
03:32:31|30620.1
03:32:32|30620.1
03:32:33|30620.1
03:32:34|30620.09
03:32:35|30620.09
03:32:36|30620.09
03:32:37|30620.09
03:32:38|30620.09
03:32:39|30620.09
03:32:40|30620.09
03:32:41|30620.09
03:32:42|30620.09
03:32:43|30620.09
03:32:44|30620.09
03:32:46|30620.09
03:32:46|30620.1
03:32:47|30620.09
03:32:48|30620.09
03:32:49|30620.09
03:32:50|30620.09
03:32:52|30620.09
03:32:52|30620.09
03:32:53|30620.09
03:32:54|30620.09
03:32:55|30620.09
03:32:56|30620.1
03:32:57|30620.1
03:32:58|30620.1
03:33:00|30620.1
03:33:01|30620.1
03:33:01|30620.1
03:33:03|30620.1
03:33:03|30620.
03:33:04|30620.
03:33:06|30620.
03:33:07|30620.
03:33:08|30620.
03:33:09|30620.01
03:33:10|30620.01
03:33:11|30620.01
03:33:12|30620.01
03:33:13|30620.01
03:33:14|30620.01
03:33:15|30620.01
03:33:16|30620.01
03:33:17|30620.01
03:33:18|30620.01
03:33:19|30620.01
03:33:20|30620.01
03:33:21|30620.01
03:33:22|30620.01
03:33:23|30620.01
03:33:24|30620.01
03:33:26|30620.01
03:33:27|30620.01
03:33:27|30620.
03:33:29|30620.
03:33:30|30620.01
03:33:31|30620.01
03:33:31|30620.01
03:33:33|30620.01
03:33:34|30620.01
03:33:35|30620.
03:33:35|30620.
03:33:37|30620.
03:33:37|30620.
03:33:39|30620.
03:33:40|30620.
03:33:41|30620.
03:33:42|30620.
03:33:43|30620.
03:33:44|30620.
03:33:44|30620.
03:33:46|30620.
03:33:47|30620.
03:33:48|30620.
03:33:48|30620.
03:33:50|30620.
03:33:51|30620.
03:33:52|30620.01
03:33:52|30620.01
03:33:54|30620.01
03:33:54|30620.01
03:33:56|30620.01
03:33:57|30620.01
03:33:58|30620.01
03:33:59|30620.01
03:34:00|30620.01
03:34:02|30620.
03:34:03|30620.
03:34:03|30620.
03:34:05|30620.01
03:34:06|30620.01
03:34:06|30620.01
03:34:07|30620.01
03:34:09|30620.01
03:34:09|30620.01
03:34:11|30620.01
03:34:11|30620.01
03:34:13|30620.01
03:34:14|30620.
03:34:15|30620.
03:34:16|30620.
03:34:17|30620.
03:34:18|30620.01
03:34:19|30620.01
03:34:20|30620.
03:34:21|30620.
03:34:22|30620.01
03:34:23|30620.01
03:34:24|30620.01
03:34:25|30620.01
03:34:26|30620.01
03:34:27|30620.01
03:34:28|30620.01
03:34:29|30620.01
03:34:31|30620.01
03:34:32|30620.01
03:34:32|30620.01
03:34:33|30620.
03:34:35|30620.
03:34:36|30620.
03:34:37|30620.
03:34:37|30620.
03:34:38|30620.
03:34:40|30620.01
03:34:41|30620.
03:34:42|30620.
03:34:43|30620.
03:34:44|30620.
03:34:45|30620.
03:34:46|30620.
03:34:46|30620.
03:34:48|30620.
03:34:49|30620.01
03:34:50|30620.01
03:34:50|30620.01
03:34:51|30620.01
03:34:52|30620.01
03:34:54|30620.
03:34:55|30620.
03:34:56|30620.
03:34:57|30620.
03:34:58|30620.01
03:34:59|30620.01
03:35:00|30620.
03:35:01|30620.
03:35:03|30620.
03:35:04|30620.
03:35:05|30620.
03:35:06|30620.
03:35:07|30620.
03:35:09|30620.
03:35:09|30620.
03:35:10|30620.
03:35:11|30620.
03:35:12|30620.
03:35:13|30620.
03:35:14|30620.
03:35:15|30620.
03:35:16|30620.
03:35:17|30620.
03:35:18|30620.
03:35:20|30620.
03:35:20|30620.
03:35:21|30620.
03:35:22|30620.
03:35:23|30620.
03:35:25|30620.
03:35:26|30620.
03:35:27|30620.
03:35:28|30620.
03:35:28|30620.
03:35:30|30620.
03:35:31|30620.01
03:35:32|30620.01
03:35:32|30620.01
03:35:34|30620.
03:35:35|30620.
03:35:36|30620.01
03:35:36|30620.
03:35:38|30620.01
03:35:39|30620.01
03:35:39|30620.01
03:35:41|30620.01
03:35:42|30620.01
03:35:43|30620.01
03:35:43|30620.01
03:35:45|30620.01
03:35:46|30620.01
03:35:47|30620.01
03:35:48|30620.01
03:35:49|30620.01
03:35:50|30620.01
03:35:51|30620.01
03:35:52|30620.01
03:35:53|30620.01
03:35:54|30620.01
03:35:55|30620.01
03:35:57|30620.01
03:35:57|30620.01
03:35:58|30620.01
03:35:59|30620.01
03:36:00|30620.01
03:36:01|30618.
03:36:03|30618.
03:36:03|30618.
03:36:05|30618.
03:36:05|30618.
03:36:07|30618.
03:36:08|30616.01
03:36:09|30616.01
03:36:10|30616.01
03:36:11|30616.01
03:36:12|30616.
03:36:13|30616.
03:36:14|30616.
03:36:15|30616.
03:36:16|30616.
03:36:17|30616.
03:36:19|30616.
03:36:19|30612.58
03:36:20|30612.58
03:36:21|30612.58
03:36:22|30612.58
03:36:23|30612.58
03:36:25|30612.58
03:36:26|30612.58
03:36:27|30612.58
03:36:27|30612.58
03:36:28|30612.58
03:36:30|30612.58
03:36:30|30612.58
03:36:31|30612.58
03:36:32|30612.58
03:36:34|30612.57
03:36:35|30612.57
03:36:36|30612.57
03:36:37|30612.57
03:36:38|30612.57
03:36:39|30612.58
03:36:40|30612.58
03:36:41|30612.58
03:36:42|30612.58
03:36:42|30612.58
03:36:44|30612.58
03:36:44|30612.58
03:36:46|30612.58
03:36:47|30612.58
03:36:48|30612.58
03:36:49|30612.58
03:36:50|30612.58
03:36:51|30612.58
03:36:52|30612.58
03:36:52|30612.58
03:36:54|30612.58
03:36:54|30612.58
03:36:56|30612.58
03:36:57|30612.58
03:36:57|30612.58
03:36:59|30612.57
03:36:59|30612.57
03:37:00|30612.57
03:37:02|30612.57
03:37:03|30612.57
03:37:04|30612.57
03:37:05|30612.57
03:37:07|30612.57
03:37:07|30612.57
03:37:08|30612.57
03:37:10|30612.57
03:37:11|30612.57
03:37:12|30612.57
03:37:13|30612.58
03:37:14|30612.58
03:37:15|30612.58
03:37:16|30612.58
03:37:17|30612.58
03:37:18|30612.58
03:37:19|30612.58
03:37:20|30612.58
03:37:22|30612.58
03:37:22|30612.58
03:37:23|30612.58
03:37:26|30612.58
03:37:26|30612.58
03:37:27|30612.58
03:37:28|30612.58
03:37:30|30612.57
03:37:30|30612.57
03:37:31|30612.58
03:37:32|30612.58
03:37:33|30612.58
03:37:34|30612.57
03:37:35|30612.57
03:37:36|30612.58
03:37:38|30612.58
03:37:39|30612.58
03:37:40|30612.58
03:37:41|30612.58
03:37:42|30612.57
03:37:42|30612.57
03:37:43|30612.57
03:37:44|30612.57
03:37:46|30612.57
03:37:47|30612.57
03:37:48|30612.57
03:37:48|30612.57
03:37:50|30612.57
03:37:50|30612.57
03:37:52|30612.57
03:37:53|30612.57
03:37:54|30612.57
03:37:55|30612.57
03:37:56|30612.57
03:37:57|30612.57
03:37:58|30612.57
03:37:59|30612.57
03:38:00|30612.57
03:38:01|30612.57
03:38:02|30612.57
03:38:03|30612.58
03:38:04|30612.58
03:38:06|30612.58
03:38:07|30612.58
03:38:07|30612.58
03:38:09|30612.58
03:38:10|30612.58
03:38:11|30612.58
03:38:12|30612.58
03:38:13|30612.57
03:38:14|30612.57
03:38:15|30612.57
03:38:16|30612.57
03:38:17|30612.57
03:38:18|30612.57
03:38:19|30612.57
03:38:20|30612.57
03:38:21|30612.57
03:38:22|30612.57
03:38:23|30612.57
03:38:24|30612.84
03:38:25|30612.84
03:38:26|30612.84
03:38:28|30612.84
03:38:28|30612.84
03:38:29|30612.84
03:38:30|30612.84
03:38:32|30612.84
03:38:33|30612.84
03:38:34|30612.84
03:38:35|30612.84
03:38:36|30612.84
03:38:37|30612.84
03:38:38|30612.85
03:38:39|30612.85
03:38:40|30612.85
03:38:41|30612.85
03:38:42|30612.85
03:38:43|30612.85
03:38:44|30612.85
03:38:45|30612.85
03:38:46|30612.85
03:38:47|30612.85
03:38:48|30612.85
03:38:49|30612.85
03:38:50|30612.85
03:38:51|30612.85
03:38:52|30612.85
03:38:53|30612.85
03:38:54|30612.84
03:38:55|30612.84
03:38:56|30612.84
03:38:57|30612.84
03:38:58|30612.84
03:38:59|30612.84
03:39:00|30612.84
03:39:01|30612.84
03:39:02|30612.84
03:39:03|30612.84
03:39:04|30612.84
03:39:06|30612.84
03:39:07|30612.84
03:39:08|30612.84
03:39:09|30612.84
03:39:10|30612.84
03:39:11|30612.84
03:39:12|30612.84
03:39:17|30612.84
03:39:18|30612.84
03:39:18|30612.84
03:39:20|30612.84
03:39:21|30612.84
03:39:21|30612.84
03:39:23|30612.84
03:39:24|30612.84
03:39:25|30612.84
03:39:26|30612.84
03:39:27|30612.84
03:39:28|30612.84
03:39:29|30612.84
03:39:29|30612.84
03:39:31|30612.84
03:39:32|30612.84
03:39:33|30612.84
03:39:34|30612.84
03:39:35|30612.84
03:39:36|30612.84
03:39:37|30612.84
03:39:38|30612.84
03:39:39|30612.84
03:39:40|30612.84
03:39:41|30612.84
03:39:42|30612.84
03:39:43|30612.84
03:39:44|30612.84
03:39:45|30612.84
03:39:47|30612.84
03:39:47|30612.84
03:39:48|30612.84
03:39:49|30612.84
03:39:50|30612.84
03:39:51|30612.84
03:39:52|30612.84
03:39:53|30612.84
03:39:54|30612.85
03:39:55|30612.85
03:39:56|30612.85
03:39:57|30612.85
03:39:58|30612.84
03:39:59|30612.85
03:40:01|30612.85
03:40:01|30612.85
03:40:03|30612.85
03:40:04|30612.85
03:40:04|30612.85
03:40:05|30612.85
03:40:07|30612.85
03:40:08|30612.85
03:40:10|30612.85
03:40:10|30612.85
03:40:12|30612.85
03:40:13|30612.85
03:40:14|30612.85
03:40:15|30612.85
03:40:16|30612.85
03:40:17|30612.85
03:40:18|30612.85
03:40:19|30612.85
03:40:20|30612.85
03:40:21|30612.85
03:40:22|30612.85
03:40:23|30612.85
03:40:24|30612.85
03:40:25|30612.85
03:40:26|30612.85
03:40:27|30612.85
03:40:28|30612.85
03:40:29|30612.85
03:40:30|30612.84
03:40:31|30612.85
03:40:32|30612.85
03:40:33|30612.85
03:40:35|30612.85
03:40:35|30612.85
03:40:36|30612.85
03:40:38|30612.85
03:40:38|30612.85
03:40:40|30612.85
03:40:40|30612.84
03:40:41|30612.84
03:40:43|30612.84
03:40:43|30612.84
03:40:44|30612.84
03:40:45|30612.84
03:40:47|30612.84
03:40:48|30612.84
03:40:48|30612.84
03:40:49|30612.84
03:40:51|30612.85
03:40:51|30612.85
03:40:52|30612.85
03:40:54|30612.85
03:40:54|30612.85
03:40:55|30612.85
03:40:57|30612.85
03:40:57|30612.85
03:40:58|30612.85
03:41:00|30612.85
03:41:01|30612.85
03:41:02|30612.85
03:41:02|30612.85
03:41:04|30612.85
03:41:04|30612.85
03:41:05|30612.84
03:41:07|30612.84
03:41:07|30612.84
03:41:08|30612.84
03:41:10|30612.84
03:41:11|30612.84
03:41:12|30612.85
03:41:13|30612.84
03:41:14|30612.84
03:41:15|30612.84
03:41:16|30607.74
03:41:17|30607.74
03:41:19|30607.74
03:41:19|30607.74
03:41:20|30605.55
03:41:22|30605.55
03:41:23|30605.55
03:41:24|30605.55
03:41:25|30605.55
03:41:25|30605.55
03:41:27|30605.55
03:41:27|30605.55
03:41:29|30605.55
03:41:29|30605.55
03:41:30|30605.54
03:41:32|30605.54
03:41:32|30605.54
03:41:34|30605.54
03:41:35|30605.54
03:41:36|30605.54
03:41:37|30605.54
03:41:38|30605.53
03:41:38|30605.53
03:41:39|30605.53
03:41:40|30605.53
03:41:41|30605.53
03:41:43|30605.51
03:41:44|30605.51
03:41:44|30605.51
03:41:45|30605.51
03:41:46|30605.51
03:41:48|30605.51
03:41:49|30605.51
03:41:50|30605.51
03:41:51|30605.51
03:41:52|30605.51
03:41:53|30605.51
03:41:54|30605.51
03:41:55|30605.51
03:41:56|30605.51
03:41:57|30605.51
03:41:58|30605.51
03:41:59|30605.51
03:42:00|30605.51
03:42:01|30604.28
03:42:02|30604.01
03:42:03|30602.83
03:42:04|30602.83
03:42:05|30602.83
03:42:06|30602.83
03:42:07|30602.83
03:42:08|30602.83
03:42:09|30601.18
03:42:10|30601.19
03:42:11|30601.18
03:42:12|30601.18
03:42:14|30601.19
03:42:15|30601.19
03:42:16|30601.19
03:42:17|30601.19
03:42:18|30601.19
03:42:19|30601.19
03:42:20|30601.19
03:42:21|30601.19
03:42:22|30601.19
03:42:23|30601.19
03:42:24|30601.19
03:42:25|30601.19
03:42:27|30601.19
03:42:27|30601.19
03:42:28|30601.18
03:42:29|30601.18
03:42:30|30601.18
03:42:31|30601.18
03:42:32|30601.18
03:42:33|30601.19
03:42:34|30601.18
03:42:35|30601.19
03:42:36|30601.19
03:42:37|30601.19
03:42:38|30601.19
03:42:39|30601.19
03:42:40|30601.19
03:42:41|30601.19
03:42:43|30601.19
03:42:43|30601.19
03:42:44|30601.19
03:42:45|30601.19
03:42:46|30601.19
03:42:48|30601.19
03:42:48|30601.19
03:42:49|30601.19
03:42:50|30601.19
03:42:51|30601.19
03:42:52|30601.19
03:42:54|30601.19
03:42:54|30601.19
03:42:55|30601.19
03:42:56|30601.19
03:42:58|30601.19
03:42:59|30601.19
03:43:00|30601.19
03:43:01|30601.19
03:43:02|30601.19
03:43:03|30601.19
03:43:04|30601.19
03:43:05|30601.19
03:43:06|30601.19
03:43:07|30601.19
03:43:08|30601.19
03:43:09|30601.19
03:43:10|30601.19
03:43:11|30601.19
03:43:13|30601.19
03:43:14|30601.19
03:43:15|30601.19
03:43:16|30601.19
03:43:17|30601.19
03:43:18|30601.19
03:43:19|30601.19
03:43:20|30601.19
03:43:21|30601.19
03:43:22|30601.19
03:43:23|30601.19
03:43:24|30601.19
03:43:26|30601.19
03:43:26|30601.19
03:43:27|30601.19
03:43:29|30601.19
03:43:29|30601.19
03:43:31|30601.19
03:43:32|30601.19
03:43:33|30601.18
03:43:33|30601.18
03:43:34|30601.18
03:43:35|30601.18
03:43:36|30601.18
03:43:38|30600.
03:43:39|30600.
03:43:40|30600.
03:43:41|30600.
03:43:43|30600.
03:43:44|30600.
03:43:44|30600.
03:43:45|30600.
03:43:47|30600.
03:43:47|30600.
03:43:48|30600.
03:43:50|30600.
03:43:50|30600.
03:43:52|30600.
03:43:52|30600.
03:43:54|30600.
03:43:54|30600.
03:43:55|30600.
03:43:56|30600.
03:43:57|30600.
03:43:58|30600.
03:43:59|30600.
03:44:01|30600.
03:44:02|30600.
03:44:03|30600.
03:44:04|30600.
03:44:04|30600.
03:44:06|30600.
03:44:07|30600.
03:44:08|30600.
03:44:09|30600.
03:44:09|30600.
03:44:12|30600.
03:44:13|30600.
03:44:14|30600.
03:44:15|30600.01
03:44:17|30600.01
03:44:17|30600.01
03:44:18|30600.01
03:44:19|30600.01
03:44:20|30600.01
03:44:22|30600.
03:44:22|30600.
03:44:24|30600.
03:44:25|30600.
03:44:26|30600.
03:44:26|30599.32
03:44:27|30598.96
03:44:29|30598.63
03:44:30|30596.
03:44:30|30596.01
03:44:32|30596.01
03:44:33|30596.01
03:44:33|30596.01
03:44:34|30595.79
03:44:35|30595.79
03:44:37|30595.79
03:44:37|30595.79
03:44:38|30595.79
03:44:40|30595.42
03:44:41|30595.42
03:44:42|30595.42
03:44:43|30595.42
03:44:44|30595.42
03:44:45|30595.42
03:44:45|30595.42
03:44:47|30595.42
03:44:48|30595.42
03:44:49|30592.37
03:44:50|30592.37
03:44:51|30592.37
03:44:52|30592.37
03:44:53|30592.37
03:44:54|30592.37
03:44:54|30592.37
03:44:56|30592.37
03:44:57|30592.37
03:44:57|30592.37
03:44:58|30592.37
03:45:00|30592.37
03:45:01|30592.37
03:45:02|30592.45
03:45:03|30592.45
03:45:04|30592.45
03:45:05|30592.45
03:45:05|30592.45
03:45:07|30592.45
03:45:08|30592.45
03:45:09|30592.45
03:45:10|30592.45
03:45:11|30592.45
03:45:11|30593.85
03:45:13|30593.85
03:45:14|30593.85
03:45:15|30593.84
03:45:16|30593.84
03:45:17|30593.84
03:45:18|30593.84
03:45:20|30593.84
03:45:20|30593.84
03:45:21|30593.84
03:45:23|30593.84
03:45:23|30593.84
03:45:24|30593.84
03:45:25|30593.84
03:45:26|30593.84
03:45:28|30593.84
03:45:29|30593.84
03:45:29|30593.84
03:45:30|30593.84
03:45:31|30593.84
03:45:32|30595.26
03:45:34|30595.27
03:45:34|30595.27
03:45:35|30595.27
03:45:36|30595.27
03:45:38|30595.27
03:45:39|30595.27
03:45:40|30595.27
03:45:41|30595.27
03:45:42|30596.8
03:45:43|30596.8
03:45:44|30596.8
03:45:45|30596.8
03:45:46|30596.8
03:45:47|30596.8
03:45:48|30596.8
03:45:49|30596.8
03:45:50|30596.79
03:45:50|30596.79
03:45:51|30596.79
03:45:52|30596.79
03:45:54|30596.79
03:45:55|30596.79
03:45:56|30596.79
03:45:57|30596.79
03:45:58|30596.79
03:45:58|30596.79
03:46:00|30596.79
03:46:01|30596.79
03:46:02|30596.79
03:46:03|30596.79
03:46:04|30596.79
03:46:05|30596.79
03:46:06|30596.79
03:46:07|30596.79
03:46:08|30596.79
03:46:09|30596.79
03:46:10|30596.79
03:46:11|30596.79
03:46:13|30596.79
03:46:14|30596.79
03:46:15|30596.79
03:46:16|30596.79
03:46:17|30596.79
03:46:18|30596.79
03:46:19|30596.79
03:46:20|30596.79
03:46:21|30596.79
03:46:22|30596.79
03:46:23|30596.79
03:46:24|30596.79
03:46:25|30596.79
03:46:27|30596.79
03:46:27|30596.79
03:46:28|30596.79
03:46:29|30596.79
03:46:30|30596.79
03:46:31|30596.79
03:46:32|30596.79
03:46:33|30596.79
03:46:34|30596.79
03:46:36|30596.79
03:46:36|30596.79
03:46:37|30596.79
03:46:39|30596.79
03:46:39|30596.79
03:46:40|30596.79
03:46:41|30596.79
03:46:43|30596.79
03:46:44|30596.79
03:46:44|30596.79
03:46:45|30596.79
03:46:46|30596.79
03:46:47|30596.79
03:46:48|30596.79
03:46:50|30596.79
03:46:51|30596.79
03:46:52|30596.79
03:46:52|30596.79
03:46:54|30596.79
03:46:55|30596.79
03:46:55|30596.79
03:46:56|30596.79
03:46:57|30596.79
03:46:59|30596.79
03:46:59|30596.79
03:47:01|30596.79
03:47:02|30596.79
03:47:02|30596.79
03:47:04|30596.79
03:47:05|30596.79
03:47:06|30596.79
03:47:07|30596.79
03:47:08|30596.79
03:47:09|30596.79
03:47:10|30596.79
03:47:11|30596.79
03:47:12|30596.79
03:47:13|30596.79
03:47:14|30596.79
03:47:15|30596.79
03:47:17|30596.79
03:47:17|30596.79
03:47:18|30596.79
03:47:20|30596.79
03:47:21|30596.79
03:47:22|30596.79
03:47:23|30596.79
03:47:24|30596.79
03:47:25|30596.79
03:47:26|30596.79
03:47:27|30596.79
03:47:28|30596.79
03:47:30|30596.79
03:47:31|30596.79
03:47:32|30596.79
03:47:32|30596.79
03:47:34|30596.79
03:47:35|30596.01
03:47:35|30596.
03:47:37|30596.
03:47:38|30596.
03:47:39|30596.
03:47:40|30596.
03:47:41|30596.
03:47:42|30596.
03:47:43|30596.
03:47:44|30596.
03:47:45|30596.
03:47:46|30596.
03:47:47|30596.
03:47:48|30596.
03:47:49|30596.
03:47:50|30596.
03:47:51|30596.
03:47:52|30596.
03:47:53|30596.
03:47:54|30596.
03:47:55|30596.
03:47:56|30596.
03:47:57|30596.
03:47:58|30596.
03:47:59|30596.
03:48:00|30596.
03:48:01|30596.
03:48:02|30596.
03:48:03|30596.
03:48:04|30596.
03:48:05|30596.
03:48:06|30596.
03:48:07|30596.
03:48:08|30596.
03:48:09|30596.
03:48:10|30596.
03:48:12|30596.
03:48:13|30596.
03:48:13|30596.
03:48:15|30596.
03:48:16|30596.
03:48:17|30596.
03:48:18|30596.
03:48:19|30596.01
03:48:20|30596.01
03:48:21|30596.01
03:48:22|30596.01
03:48:23|30596.01
03:48:24|30596.01
03:48:25|30596.01
03:48:26|30596.01
03:48:27|30596.01
03:48:28|30596.01
03:48:29|30596.01
03:48:30|30596.01
03:48:31|30596.01
03:48:33|30596.01
03:48:33|30596.01
03:48:34|30596.01
03:48:35|30596.01
03:48:37|30596.01
03:48:38|30596.01
03:48:38|30596.01
03:48:39|30596.01
03:48:40|30596.01
03:48:41|30596.01
03:48:42|30596.01
03:48:43|30596.01
03:48:44|30596.01
03:48:45|30596.01
03:48:47|30596.01
03:48:47|30596.01
03:48:49|30596.01
03:48:49|30596.01
03:48:50|30596.01
03:48:51|30596.01
03:48:53|30596.01
03:48:53|30596.01
03:48:54|30596.01
03:48:56|30596.01
03:48:56|30596.
03:48:58|30596.
03:48:59|30596.
03:48:59|30596.
03:49:00|30596.
03:49:01|30596.
03:49:02|30596.
03:49:04|30596.
03:49:05|30596.
03:49:06|30596.
03:49:06|30596.
03:49:08|30596.
03:49:09|30596.
03:49:09|30596.
03:49:11|30596.
03:49:12|30596.
03:49:12|30596.
03:49:14|30596.
03:49:15|30596.01
03:49:16|30596.01
03:49:17|30596.01
03:49:18|30596.01
03:49:20|30596.01
03:49:20|30596.01
03:49:21|30596.01
03:49:22|30596.01
03:49:23|30596.01
03:49:24|30596.
03:49:25|30596.
03:49:27|30596.
03:49:28|30596.01
03:49:28|30596.01
03:49:29|30596.01
03:49:31|30596.01
03:49:32|30596.01
03:49:33|30596.01
03:49:34|30596.01
03:49:34|30596.01
03:49:35|30596.01
03:49:37|30596.01
03:49:37|30596.01
03:49:39|30596.01
03:49:39|30596.01
03:49:40|30596.01
03:49:42|30596.01
03:49:43|30596.01
03:49:44|30596.01
03:49:45|30596.01
03:49:46|30596.01
03:49:48|30596.01
03:49:48|30596.01
03:49:49|30596.01
03:49:50|30596.01
03:49:51|30596.01
03:49:53|30596.01
03:49:53|30596.01
03:49:54|30596.01
03:49:55|30596.01
03:49:56|30596.01
03:49:57|30596.01
03:49:58|30596.01
03:49:59|30596.01
03:50:00|30596.01
03:50:01|30596.01
03:50:02|30596.01
03:50:03|30596.01
03:50:04|30596.01
03:50:05|30594.01
03:50:06|30594.01
03:50:07|30594.01
03:50:08|30594.01
03:50:09|30594.01
03:50:10|30594.01
03:50:11|30594.01
03:50:12|30594.01
03:50:13|30594.01
03:50:14|30594.01
03:50:15|30594.01
03:50:17|30594.01
03:50:17|30594.01
03:50:18|30594.01
03:50:20|30594.01
03:50:21|30594.01
03:50:22|30594.01
03:50:23|30594.01
03:50:24|30594.01
03:50:26|30594.01
03:50:26|30594.01
03:50:27|30594.01
03:50:28|30594.01
03:50:29|30594.01
03:50:31|30594.01
03:50:32|30594.01
03:50:32|30594.01
03:50:33|30594.01
03:50:35|30594.01
03:50:36|30594.01
03:50:37|30594.01
03:50:37|30594.01
03:50:39|30594.01
03:50:40|30594.01
03:50:41|30594.01
03:50:41|30594.01
03:50:43|30594.01
03:50:44|30594.01
03:50:45|30594.01
03:50:46|30594.01
03:50:47|30594.01
03:50:47|30594.01
03:50:49|30594.01
03:50:50|30594.01
03:50:51|30594.01
03:50:52|30594.01
03:50:53|30594.01
03:50:54|30594.01
03:50:55|30594.01
03:50:56|30594.01
03:50:57|30594.01
03:50:58|30594.01
03:50:59|30594.01
03:51:00|30594.01
03:51:02|30594.01
03:51:02|30594.01
03:51:03|30594.01
03:51:04|30594.01
03:51:05|30594.01
03:51:07|30594.01
03:51:08|30594.01
03:51:09|30594.01
03:51:10|30594.01
03:51:11|30594.01
03:51:12|30594.01
03:51:13|30594.01
03:51:14|30594.01
03:51:15|30594.01
03:51:16|30594.01
03:51:18|30594.01
03:51:18|30594.01
03:51:20|30594.01
03:51:21|30594.01
03:51:22|30594.01
03:51:23|30594.01
03:51:24|30594.01
03:51:25|30594.01
03:51:26|30594.01
03:51:27|30594.01
03:51:28|30594.01
03:51:29|30594.
03:51:30|30594.
03:51:31|30594.
03:51:32|30594.
03:51:34|30594.
03:51:34|30594.
03:51:35|30594.
03:51:36|30594.
03:51:37|30594.
03:51:38|30594.
03:51:39|30594.
03:51:40|30594.
03:51:41|30594.
03:51:42|30594.
03:51:44|30594.
03:51:44|30594.
03:51:45|30594.
03:51:47|30594.
03:51:47|30594.
03:51:48|30594.
03:51:50|30594.
03:51:50|30594.01
03:51:52|30594.01
03:51:52|30594.01
03:51:53|30594.01
03:51:54|30594.01
03:51:56|30594.01
03:51:56|30594.01
03:51:57|30594.01
03:51:58|30594.01
03:51:59|30594.
03:52:00|30594.
03:52:01|30594.
03:52:02|30594.
03:52:04|30594.
03:52:04|30594.
03:52:06|30594.
03:52:07|30594.
03:52:07|30594.
03:52:08|30594.
03:52:09|30594.
03:52:10|30594.
03:52:11|30594.
03:52:13|30594.
03:52:14|30594.
03:52:14|30594.
03:52:16|30594.
03:52:16|30594.
03:52:18|30594.
03:52:19|30594.
03:52:20|30594.
03:52:21|30594.
03:52:22|30594.
03:52:23|30594.
03:52:24|30594.01
03:52:25|30594.01
03:52:27|30594.01
03:52:27|30594.01
03:52:28|30594.01
03:52:29|30594.01
03:52:30|30594.01
03:52:31|30594.01
03:52:32|30594.01
03:52:33|30594.01
03:52:34|30594.01
03:52:35|30594.
03:52:36|30594.
03:52:37|30594.
03:52:38|30594.
03:52:39|30594.
03:52:41|30594.
03:52:41|30594.
03:52:42|30594.
03:52:43|30594.
03:52:45|30594.
03:52:46|30594.
03:52:47|30594.01
03:52:48|30594.01
03:52:49|30594.01
03:52:50|30594.01
03:52:52|30594.01
03:52:53|30594.01
03:52:54|30594.01
03:52:55|30594.01
03:52:56|30594.01
03:52:57|30594.01
03:52:58|30594.01
03:52:59|30594.01
03:53:00|30594.01
03:53:01|30594.01
03:53:02|30594.01
03:53:03|30594.01
03:53:04|30594.01
03:53:05|30594.01
03:53:06|30594.01
03:53:08|30594.01
03:53:08|30594.01
03:53:09|30594.01
03:53:10|30594.01
03:53:11|30594.01
03:53:12|30594.01
03:53:13|30594.01
03:53:14|30594.01
03:53:15|30594.01
03:53:16|30594.01
03:53:17|30594.01
03:53:18|30594.01
03:53:19|30594.01
03:53:20|30594.01
03:53:21|30594.01
03:53:23|30594.01
03:53:23|30594.01
03:53:25|30594.01
03:53:26|30594.01
03:53:26|30594.01
03:53:28|30594.01
03:53:28|30594.01
03:53:29|30594.01
03:53:30|30594.01
03:53:32|30594.01
03:53:33|30594.01
03:53:34|30594.01
03:53:34|30594.01
03:53:36|30594.
03:53:36|30594.
03:53:38|30594.
03:53:39|30594.
03:53:40|30594.
03:53:41|30594.
03:53:42|30594.
03:53:43|30594.
03:53:44|30594.
03:53:45|30594.
03:53:46|30594.
03:53:47|30594.
03:53:48|30594.
03:53:49|30594.
03:53:50|30594.
03:53:51|30594.
03:53:52|30594.
03:53:53|30594.
03:53:54|30594.
03:53:55|30594.
03:53:56|30594.
03:53:57|30594.
03:53:58|30594.
03:53:59|30594.
03:54:00|30594.
03:54:01|30594.
03:54:03|30594.
03:54:04|30594.
03:54:05|30594.
03:54:06|30594.
03:54:06|30594.
03:54:07|30594.
03:54:09|30594.69
03:54:10|30594.69
03:54:10|30595.98
03:54:11|30595.98
03:54:13|30595.98
03:54:14|30595.98
03:54:15|30595.98
03:54:16|30595.98
03:54:17|30595.98
03:54:17|30595.98
03:54:19|30595.98
03:54:20|30595.98
03:54:21|30595.98
03:54:22|30595.98
03:54:23|30595.98
03:54:24|30595.98
03:54:26|30595.98
03:54:26|30595.98
03:54:28|30595.98
03:54:29|30595.98
03:54:30|30595.98
03:54:31|30595.98
03:54:32|30595.98
03:54:33|30595.98
03:54:34|30595.98
03:54:35|30595.98
03:54:36|30595.99
03:54:37|30595.99
03:54:38|30595.99
03:54:39|30595.99
03:54:40|30595.99
03:54:41|30595.99
03:54:42|30595.99
03:54:43|30595.99
03:54:44|30595.99
03:54:45|30595.99
03:54:46|30595.99
03:54:47|30595.98
03:54:48|30595.98
03:54:49|30595.98
03:54:50|30595.98
03:54:51|30595.98
03:54:52|30595.98
03:54:53|30595.98
03:54:54|30595.98
03:54:55|30595.98
03:54:56|30595.98
03:54:57|30595.98
03:54:58|30592.
03:55:00|30592.
03:55:00|30591.92
03:55:01|30591.92
03:55:02|30591.92
03:55:03|30591.92
03:55:04|30591.92
03:55:05|30591.92
03:55:06|30591.92
03:55:07|30591.92
03:55:08|30591.92
03:55:09|30591.92
03:55:10|30591.92
03:55:11|30591.92
03:55:12|30591.92
03:55:14|30591.93
03:55:14|30591.93
03:55:16|30591.93
03:55:17|30591.93
03:55:18|30591.93
03:55:19|30591.93
03:55:20|30591.93
03:55:21|30591.93
03:55:21|30591.93
03:55:23|30591.93
03:55:24|30591.93
03:55:26|30593.99
03:55:26|30593.99
03:55:28|30593.99
03:55:29|30593.99
03:55:30|30593.99
03:55:31|30593.99
03:55:32|30593.99
03:55:33|30593.99
03:55:34|30593.99
03:55:35|30593.99
03:55:36|30593.99
03:55:38|30593.99
03:55:38|30593.99
03:55:40|30593.99
03:55:40|30593.99
03:55:42|30593.99
03:55:42|30593.99
03:55:44|30594.
03:55:45|30594.
03:55:45|30594.
03:55:46|30594.
03:55:47|30594.
03:55:49|30594.
03:55:50|30594.
03:55:50|30594.
03:55:52|30594.
03:55:52|30594.
03:55:54|30594.
03:55:54|30594.
03:55:56|30594.
03:55:57|30594.
03:55:58|30594.
03:55:59|30594.
03:56:00|30594.
03:56:01|30594.
03:56:02|30594.
03:56:03|30594.
03:56:04|30594.
03:56:05|30594.
03:56:06|30594.
03:56:07|30594.
03:56:08|30594.
03:56:09|30594.
03:56:10|30594.
03:56:11|30594.
03:56:12|30594.
03:56:13|30594.
03:56:14|30594.
03:56:15|30594.
03:56:16|30594.
03:56:17|30594.
03:56:18|30594.
03:56:19|30594.
03:56:20|30594.
03:56:21|30594.
03:56:22|30594.
03:56:23|30594.
03:56:25|30594.
03:56:26|30594.
03:56:27|30594.
03:56:28|30594.
03:56:29|30594.
03:56:30|30594.
03:56:30|30594.
03:56:32|30594.
03:56:33|30594.
03:56:34|30594.
03:56:36|30594.
03:56:36|30594.
03:56:38|30594.
03:56:39|30594.
03:56:39|30594.
03:56:41|30594.
03:56:41|30593.99
03:56:43|30593.99
03:56:43|30593.99
03:56:45|30593.99
03:56:45|30593.99
03:56:47|30593.99
03:56:47|30593.99
03:56:49|30593.99
03:56:50|30593.99
03:56:51|30593.99
03:56:51|30593.99
03:56:52|30593.99
03:56:53|30593.99
03:56:55|30593.99
03:56:55|30593.99
03:56:56|30593.99
03:56:57|30593.99
03:56:59|30593.99
03:56:59|30593.99
03:57:03|30593.99
03:57:04|30593.99
03:57:05|30593.99
03:57:06|30593.99
03:57:07|30593.99
03:57:08|30593.99
03:57:09|30593.99
03:57:10|30593.99
03:57:11|30593.99
03:57:12|30593.99
03:57:13|30593.99
03:57:14|30593.99
03:57:15|30593.99
03:57:17|30593.99
03:57:17|30593.99
03:57:18|30593.99
03:57:19|30593.99
03:57:20|30593.99
03:57:21|30593.99
03:57:22|30593.99
03:57:24|30593.99
03:57:24|30593.99
03:57:25|30593.99
03:57:27|30593.99
03:57:28|30593.99
03:57:29|30593.99
03:57:30|30593.99
03:57:31|30593.99
03:57:32|30593.99
03:57:33|30593.99
03:57:35|30593.99
03:57:35|30593.99
03:57:36|30593.99
03:57:38|30593.99
03:57:39|30593.99
03:57:40|30593.99
03:57:41|30593.99
03:57:42|30593.99
03:57:43|30594.
03:57:44|30594.
03:57:44|30594.
03:57:45|30594.
03:57:47|30594.
03:57:47|30594.
03:57:49|30594.
03:57:49|30593.99
03:57:50|30593.99
03:57:52|30593.99
03:57:53|30593.99
03:57:54|30593.99
03:57:55|30593.99
03:57:56|30593.99
03:57:57|30593.99
03:57:58|30593.99
03:57:59|30593.99
03:58:00|30593.99
03:58:01|30593.99
03:58:02|30593.99
03:58:03|30593.99
03:58:04|30593.99
03:58:05|30593.99
03:58:06|30593.99
03:58:07|30593.99
03:58:08|30593.99
03:58:09|30593.99
03:58:10|30593.99
03:58:11|30593.99
03:58:12|30593.99
03:58:13|30593.99
03:58:14|30593.99
03:58:15|30593.99
03:58:16|30593.99
03:58:17|30593.99
03:58:18|30593.99
03:58:19|30593.99
03:58:20|30593.99
03:58:21|30593.99
03:58:22|30593.99
03:58:23|30593.99
03:58:24|30593.99
03:58:26|30593.99
03:58:27|30593.99
03:58:27|30593.99
03:58:28|30593.99
03:58:30|30593.99
03:58:30|30593.99
03:58:32|30593.99
03:58:33|30593.99
03:58:35|30593.99
03:58:35|30593.99
03:58:36|30593.99
03:58:37|30593.99
03:58:38|30593.99
03:58:40|30593.99
03:58:41|30593.99
03:58:42|30593.99
03:58:43|30593.99
03:58:44|30593.99
03:58:45|30593.99
03:58:46|30593.99
03:58:47|30593.99
03:58:48|30593.99
03:58:49|30593.99
03:58:50|30593.99
03:58:51|30593.99
03:58:52|30593.99
03:58:53|30593.99
03:58:54|30593.99
03:58:55|30593.99
03:58:56|30593.99
03:58:57|30593.99
03:58:58|30593.99
03:58:59|30593.99
03:59:00|30594.
03:59:01|30594.
03:59:02|30594.
03:59:04|30594.
03:59:05|30594.
03:59:05|30594.
03:59:06|30594.
03:59:08|30594.
03:59:09|30594.
03:59:10|30594.
03:59:11|30594.
03:59:12|30594.
03:59:13|30594.
03:59:13|30593.99
03:59:14|30593.99
03:59:15|30593.99
03:59:17|30593.99
03:59:18|30593.99
03:59:19|30593.99
03:59:20|30593.99
03:59:21|30593.99
03:59:22|30593.99
03:59:23|30593.99
03:59:24|30593.99
03:59:25|30593.99
03:59:26|30593.99
03:59:27|30593.99
03:59:29|30593.99
03:59:29|30593.99
03:59:30|30591.92
03:59:32|30591.92
03:59:32|30591.92
03:59:34|30591.92
03:59:36|30591.92
03:59:36|30591.92
03:59:37|30591.92
03:59:38|30591.92
03:59:39|30591.92
03:59:40|30591.92
03:59:41|30591.92
03:59:42|30591.92
03:59:43|30591.92
03:59:44|30591.92
03:59:46|30591.92
03:59:46|30591.92
03:59:47|30591.92
03:59:48|30591.92
03:59:49|30591.92
03:59:51|30591.92
03:59:52|30591.92
03:59:53|30591.92
03:59:54|30591.92
03:59:54|30591.92
03:59:56|30591.92
03:59:57|30591.92
03:59:58|30591.92
03:59:58|30591.92
03:59:59|30591.92
04:00:01|30591.92
04:00:02|30591.95
04:00:03|30591.95
04:00:04|30591.95
04:00:05|30591.95
04:00:06|30591.95
04:00:07|30593.11
04:00:08|30593.11
04:00:09|30593.11
04:00:10|30593.11
04:00:11|30593.11
04:00:12|30593.11
04:00:13|30593.11
04:00:14|30593.11
04:00:15|30593.11
04:00:16|30593.11
04:00:17|30593.11
04:00:18|30593.11
04:00:19|30593.11
04:00:20|30593.11
04:00:21|30593.11
04:00:22|30593.11
04:00:23|30593.11
04:00:24|30593.11
04:00:25|30593.11
04:00:26|30593.11
04:00:27|30593.11
04:00:28|30593.11
04:00:30|30593.14
04:00:31|30593.14
04:00:32|30593.14
04:00:32|30593.15
04:00:34|30593.15
04:00:35|30593.15
04:00:36|30593.15
04:00:37|30593.15
04:00:39|30593.15
04:00:40|30593.15
04:00:40|30593.15
04:00:41|30593.15
04:00:42|30593.15
04:00:43|30593.15
04:00:45|30593.15
04:00:46|30593.15
04:00:46|30593.15
04:00:47|30593.15
04:00:49|30593.15
04:00:50|30593.15
04:00:51|30593.15
04:00:52|30593.15
04:00:52|30593.15
04:00:54|30593.15
04:00:55|30593.15
04:00:56|30593.15
04:00:57|30593.15
04:00:58|30593.14
04:00:59|30593.14
04:01:00|30593.14
04:01:01|30593.14
04:01:02|30593.14
04:01:03|30593.14
04:01:04|30593.14
04:01:05|30593.14
04:01:08|30593.14
04:01:09|30593.14
04:01:09|30593.14
04:01:10|30593.14
04:01:12|30593.14
04:01:13|30593.14
04:01:14|30593.14
04:01:15|30593.14
04:01:16|30593.15
04:01:17|30593.15
04:01:18|30593.15
04:01:19|30593.15
04:01:20|30593.15
04:01:21|30593.15
04:01:22|30593.15
04:01:23|30593.15
04:01:24|30593.15
04:01:25|30593.15
04:01:26|30593.15
04:01:27|30593.14
04:01:29|30593.14
04:01:30|30593.14
04:01:30|30593.14
04:01:32|30593.14
04:01:33|30593.14
04:01:34|30593.14
04:01:36|30593.14
04:01:36|30593.14
04:01:37|30593.14
04:01:39|30593.14
04:01:40|30593.14
04:01:40|30593.14
04:01:41|30593.14
04:01:42|30593.14
04:01:44|30593.15
04:01:45|30593.15
04:01:45|30593.15
04:01:46|30593.15
04:01:48|30593.15
04:01:48|30593.14
04:01:50|30593.14
04:01:51|30593.15
04:01:51|30593.15
04:01:52|30593.15
04:01:53|30593.15
04:01:55|30593.15
04:01:55|30593.15
04:01:57|30593.14
04:01:57|30593.14
04:01:58|30593.14
04:01:59|30593.14
04:02:01|30593.14
04:02:02|30593.14
04:02:02|30593.14
04:02:04|30593.14
04:02:04|30593.14
04:02:05|30593.15
04:02:06|30593.15
04:02:08|30593.15
04:02:09|30593.15
04:02:09|30593.15
04:02:10|30593.15
04:02:12|30593.15
04:02:13|30593.15
04:02:14|30593.15
04:02:15|30593.15
04:02:16|30593.15
04:02:17|30593.15
04:02:18|30593.15
04:02:19|30593.15
04:02:20|30593.15
04:02:21|30593.15
04:02:22|30593.51
04:02:23|30593.51
04:02:23|30593.51
04:02:25|30593.51
04:02:26|30593.51
04:02:27|30593.51
04:02:28|30593.51
04:02:29|30593.51
04:02:31|30593.51
04:02:31|30593.51
04:02:32|30593.51
04:02:33|30593.51
04:02:34|30593.51
04:02:36|30593.51
04:02:36|30593.51
04:02:37|30593.52
04:02:39|30593.52
04:02:40|30593.52
04:02:40|30593.52
04:02:41|30593.52
04:02:42|30593.52
04:02:44|30593.52
04:02:45|30593.52
04:02:46|30593.52
04:02:47|30593.52
04:02:48|30593.52
04:02:49|30593.52
04:02:50|30593.52
04:02:50|30593.52
04:02:52|30593.52
04:02:53|30593.52
04:02:54|30593.52
04:02:55|30593.52
04:02:56|30593.52
04:02:57|30593.52
04:02:58|30593.52
04:02:59|30593.52
04:03:00|30593.52
04:03:01|30593.52
04:03:02|30593.52
04:03:03|30593.52
04:03:04|30593.52
04:03:05|30593.52
04:03:06|30593.52
04:03:07|30593.52
04:03:08|30593.52
04:03:08|30593.52
04:03:09|30593.52
04:03:11|30593.52
04:03:11|30593.52
04:03:13|30593.52
04:03:14|30593.52
04:03:15|30593.52
04:03:16|30593.52
04:03:17|30593.52
04:03:17|30593.52
04:03:18|30593.52
04:03:20|30593.52
04:03:21|30593.52
04:03:22|30593.52
04:03:23|30593.52
04:03:24|30593.52
04:03:25|30593.52
04:03:26|30593.52
04:03:27|30593.52
04:03:28|30593.52
04:03:29|30593.52
04:03:31|30593.52
04:03:31|30593.52
04:03:33|30593.52
04:03:34|30593.52
04:03:35|30593.52
04:03:36|30593.52
04:03:37|30593.52
04:03:39|30593.52
04:03:39|30593.52
04:03:40|30593.52
04:03:42|30593.52
04:03:43|30593.52
04:03:43|30593.52
04:03:44|30594.
04:03:46|30597.22
04:03:47|30597.22
04:03:48|30597.22
04:03:49|30597.22
04:03:49|30597.22
04:03:50|30597.22
04:03:51|30597.22
04:03:52|30597.22
04:03:54|30597.22
04:03:55|30597.22
04:03:56|30597.22
04:03:57|30597.22
04:03:57|30597.22
04:03:59|30597.22
04:04:00|30597.22
04:04:01|30597.22
04:04:02|30597.22
04:04:02|30597.22
04:04:04|30598.35
04:04:05|30597.32
04:04:06|30597.32
04:04:07|30597.32
04:04:08|30597.32
04:04:09|30597.32
04:04:10|30597.32
04:04:11|30597.32
04:04:12|30597.32
04:04:13|30597.32
04:04:14|30597.32
04:04:15|30597.32
04:04:16|30597.32
04:04:17|30593.7
04:04:18|30593.7
04:04:19|30593.7
04:04:21|30593.7
04:04:21|30592.
04:04:22|30592.
04:04:23|30592.
04:04:24|30592.
04:04:25|30587.46
04:04:26|30587.46
04:04:27|30587.46
04:04:28|30587.46
04:04:29|30587.46
04:04:31|30587.46
04:04:32|30587.46
04:04:34|30587.46
04:04:34|30587.46
04:04:35|30587.46
04:04:37|30587.46
04:04:37|30587.46
04:04:39|30587.46
04:04:40|30587.46
04:04:41|30587.46
04:04:42|30587.46
04:04:43|30587.46
04:04:44|30587.46
04:04:45|30587.46
04:04:46|30587.46
04:04:47|30586.01
04:04:47|30586.01
04:04:51|30586.01
04:04:52|30586.01
04:04:52|30586.01
04:04:53|30586.01
04:04:55|30586.01
04:04:56|30586.01
04:04:56|30586.01
04:04:57|30586.01
04:04:58|30586.01
04:04:59|30586.01
04:05:01|30586.01
04:05:02|30586.01
04:05:02|30586.01
04:05:04|30586.01
04:05:04|30586.01
04:05:06|30586.01
04:05:07|30586.01
04:05:08|30586.01
04:05:09|30586.01
04:05:11|30586.01
04:05:11|30586.01
04:05:12|30586.01
04:05:14|30586.01
04:05:15|30586.01
04:05:16|30586.01
04:05:16|30586.01
04:05:18|30586.01
04:05:19|30586.01
04:05:20|30586.01
04:05:20|30586.01
04:05:22|30586.01
04:05:23|30586.01
04:05:24|30586.01
04:05:25|30586.01
04:05:26|30586.01
04:05:27|30586.01
04:05:28|30586.01
04:05:28|30586.01
04:05:30|30586.01
04:05:30|30586.01
04:05:32|30586.01
04:05:33|30586.01
04:05:34|30586.01
04:05:35|30586.01
04:05:36|30586.01
04:05:38|30586.01
04:05:38|30586.01
04:05:39|30586.02
04:05:41|30586.02
04:05:42|30586.02
04:05:43|30586.02
04:05:44|30586.02
04:05:44|30586.02
04:05:45|30586.02
04:05:47|30586.02
04:05:47|30586.02
04:05:49|30586.02
04:05:50|30586.02
04:05:51|30586.02
04:05:51|30586.02
04:05:53|30586.02
04:05:54|30586.02
04:05:55|30586.02
04:05:56|30586.02
04:05:57|30586.02
04:05:58|30586.02
04:05:59|30586.02
04:06:00|30586.02
04:06:00|30586.01
04:06:02|30586.01
04:06:03|30586.01
04:06:04|30586.01
04:06:05|30586.01
04:06:06|30586.01
04:06:07|30586.01
04:06:08|30586.01
04:06:09|30586.01
04:06:10|30586.01
04:06:11|30586.01
04:06:12|30586.01
04:06:13|30586.01
04:06:14|30586.01
04:06:15|30586.01
04:06:16|30586.01
04:06:17|30586.01
04:06:18|30586.01
04:06:19|30586.01
04:06:20|30586.01
04:06:21|30586.01
04:06:22|30586.01
04:06:23|30586.02
04:06:25|30586.01
04:06:25|30586.02
04:06:26|30586.02
04:06:27|30586.02
04:06:28|30586.02
04:06:29|30586.02
04:06:30|30586.02
04:06:32|30586.02
04:06:33|30586.02
04:06:33|30586.02
04:06:35|30586.02
04:06:36|30586.02
04:06:37|30586.02
04:06:38|30586.02
04:06:39|30586.01
04:06:39|30586.01
04:06:41|30586.01
04:06:43|30586.01
04:06:43|30586.01
04:06:45|30586.02
04:06:45|30586.02
04:06:46|30586.02
04:06:47|30586.02
04:06:49|30586.02
04:06:50|30586.02
04:06:51|30586.02
04:06:52|30586.02
04:06:53|30586.02
04:06:54|30586.02
04:06:54|30586.02
04:06:55|30586.02
04:06:56|30586.02
04:06:57|30586.02
04:07:00|30586.02
04:07:00|30586.02
04:07:02|30586.02
04:07:02|30586.02
04:07:03|30586.01
04:07:05|30586.01
04:07:05|30586.01
04:07:06|30586.01
04:07:08|30586.01
04:07:09|30586.02
04:07:10|30586.02
04:07:10|30586.02
04:07:12|30586.02
04:07:13|30586.02
04:07:14|30586.02
04:07:15|30586.02
04:07:16|30586.01
04:07:17|30586.01
04:07:18|30586.01
04:07:19|30586.01
04:07:19|30586.01
04:07:21|30586.01
04:07:22|30586.01
04:07:23|30586.01
04:07:24|30586.01
04:07:25|30586.01
04:07:25|30586.01
04:07:27|30586.01
04:07:28|30586.01
04:07:29|30586.01
04:07:30|30586.01
04:07:31|30586.01
04:07:32|30586.01
04:07:33|30586.01
04:07:34|30586.01
04:07:35|30586.01
04:07:37|30586.01
04:07:38|30586.01
04:07:39|30586.01
04:07:40|30586.01
04:07:41|30586.01
04:07:43|30586.01
04:07:43|30586.01
04:07:45|30586.01
04:07:45|30586.01
04:07:46|30586.01
04:07:47|30586.01
04:07:48|30586.01
04:07:50|30586.01
04:07:51|30586.01
04:07:51|30586.01
04:07:53|30586.01
04:07:54|30586.01
04:07:57|30583.17
04:07:58|30583.17
04:07:58|30583.17
04:08:00|30583.17
04:08:01|30583.17
04:08:02|30583.17
04:08:03|30583.17
04:08:04|30583.17
04:08:04|30582.01
04:08:06|30582.01
04:08:07|30582.01
04:08:08|30582.01
04:08:09|30582.01
04:08:09|30582.01
04:08:11|30582.01
04:08:12|30582.01
04:08:13|30582.01
04:08:14|30582.01
04:08:14|30582.01
04:08:16|30582.01
04:08:17|30582.01
04:08:18|30582.01
04:08:19|30582.01
04:08:19|30582.01
04:08:21|30582.01
04:08:21|30582.01
04:08:23|30582.01
04:08:24|30582.01
04:08:24|30582.01
04:08:26|30582.01
04:08:27|30582.01
04:08:28|30582.01
04:08:29|30582.01
04:08:29|30582.01
04:08:30|30582.01
04:08:32|30582.01
04:08:33|30582.01
04:08:34|30582.01
04:08:35|30582.01
04:08:37|30582.01
04:08:38|30582.01
04:08:39|30582.01
04:08:40|30582.01
04:08:41|30582.01
04:08:42|30582.01
04:08:43|30582.01
04:08:44|30582.01
04:08:45|30582.01
04:08:46|30582.01
04:08:47|30582.01
04:08:48|30582.01
04:08:49|30582.01
04:08:50|30582.01
04:08:51|30582.01
04:08:52|30580.8
04:08:53|30580.8
04:08:54|30580.8
04:08:55|30580.81
04:08:56|30580.81
04:08:58|30580.73
04:08:58|30580.73
04:08:59|30580.73
04:09:00|30580.73
04:09:01|30580.73
04:09:02|30580.73
04:09:03|30580.74
04:09:04|30580.74
04:09:05|30580.74
04:09:06|30580.74
04:09:07|30580.74
04:09:08|30580.74
04:09:09|30580.74
04:09:10|30580.73
04:09:11|30580.73
04:09:12|30580.73
04:09:13|30580.74
04:09:14|30580.74
04:09:15|30580.74
04:09:16|30580.74
04:09:17|30580.74
04:09:18|30580.73
04:09:19|30580.73
04:09:20|30580.73
04:09:21|30580.73
04:09:22|30580.73
04:09:23|30580.73
04:09:24|30580.74
04:09:25|30580.74
04:09:26|30580.74
04:09:27|30580.74
04:09:28|30580.74
04:09:29|30580.74
04:09:30|30580.74
04:09:31|30580.74
04:09:32|30580.74
04:09:33|30580.74
04:09:34|30580.74
04:09:36|30580.74
04:09:37|30580.74
04:09:38|30580.74
04:09:40|30580.74
04:09:40|30580.74
04:09:41|30580.74
04:09:42|30580.74
04:09:43|30580.74
04:09:44|30580.74
04:09:45|30580.73
04:09:46|30580.73
04:09:47|30580.73
04:09:48|30580.73
04:09:49|30580.73
04:09:50|30580.73
04:09:52|30580.74
04:09:52|30580.74
04:09:54|30580.74
04:09:54|30580.74
04:09:56|30580.74
04:09:56|30580.74
04:09:58|30580.74
04:09:58|30580.74
04:10:00|30580.74
04:10:01|30580.73
04:10:02|30580.73
04:10:02|30580.73
04:10:04|30580.73
04:10:05|30580.73
04:10:05|30580.73
04:10:06|30580.73
04:10:08|30580.73
04:10:09|30580.73
04:10:10|30580.73
04:10:11|30580.73
04:10:12|30580.73
04:10:12|30580.73
04:10:13|30580.73
04:10:15|30580.73
04:10:16|30580.73
04:10:16|30580.73
04:10:17|30580.73
04:10:19|30580.73
04:10:19|30578.62
04:10:21|30578.62
04:10:22|30578.62
04:10:22|30578.62
04:10:24|30578.62
04:10:25|30578.62
04:10:26|30578.62
04:10:27|30578.62
04:10:27|30578.62
04:10:29|30578.62
04:10:30|30578.62
04:10:31|30578.62
04:10:32|30578.62
04:10:33|30578.62
04:10:34|30578.62
04:10:35|30578.62
04:10:36|30578.62
04:10:38|30578.62
04:10:38|30578.62
04:10:40|30578.62
04:10:40|30578.62
04:10:41|30578.62
04:10:43|30578.62
04:10:44|30578.
04:10:45|30578.
04:10:46|30578.01
04:10:48|30578.
04:10:48|30576.
04:10:49|30576.
04:10:50|30576.
04:10:51|30576.
04:10:52|30576.
04:10:53|30576.
04:10:55|30574.29
04:10:55|30574.29
04:10:56|30574.
04:10:57|30574.
04:10:58|30574.
04:10:59|30574.
04:11:00|30574.
04:11:01|30574.
04:11:02|30574.
04:11:03|30574.
04:11:04|30574.
04:11:06|30574.
04:11:06|30574.
04:11:08|30574.
04:11:08|30574.
04:11:10|30574.
04:11:11|30574.
04:11:11|30574.
04:11:13|30574.
04:11:14|30574.
04:11:15|30574.01
04:11:16|30574.01
04:11:17|30574.01
04:11:18|30572.97
04:11:19|30572.97
04:11:20|30572.97
04:11:21|30572.97
04:11:23|30572.84
04:11:23|30572.84
04:11:24|30572.84
04:11:25|30572.84
04:11:26|30572.84
04:11:27|30572.84
04:11:28|30572.84
04:11:29|30572.84
04:11:30|30572.83
04:11:31|30572.83
04:11:32|30572.83
04:11:33|30572.83
04:11:34|30572.83
04:11:35|30572.84
04:11:36|30572.84
04:11:38|30572.84
04:11:39|30572.83
04:11:40|30572.83
04:11:41|30572.83
04:11:41|30572.83
04:11:43|30572.83
04:11:44|30572.83
04:11:45|30572.83
04:11:46|30572.83
04:11:47|30572.83
04:11:49|30574.28
04:11:49|30574.28
04:11:51|30575.99
04:11:51|30575.99
04:11:53|30575.99
04:11:54|30575.99
04:11:54|30575.99
04:11:56|30575.99
04:11:56|30575.99
04:11:58|30575.99
04:11:58|30575.99
04:12:00|30575.99
04:12:01|30575.99
04:12:02|30575.99
04:12:03|30575.99
04:12:04|30575.99
04:12:05|30575.99
04:12:06|30575.99
04:12:07|30576.
04:12:08|30576.
04:12:09|30576.
04:12:10|30576.
04:12:11|30576.
04:12:12|30576.
04:12:13|30575.99
04:12:14|30575.99
04:12:15|30575.99
04:12:15|30575.99
04:12:17|30575.99
04:12:18|30575.99
04:12:19|30575.99
04:12:20|30575.99
04:12:20|30575.99
04:12:21|30572.8
04:12:23|30572.8
04:12:24|30572.8
04:12:24|30572.8
04:12:26|30572.8
04:12:27|30572.8
04:12:28|30572.8
04:12:29|30572.8
04:12:30|30572.8
04:12:31|30572.8
04:12:32|30572.8
04:12:33|30572.8
04:12:34|30572.8
04:12:35|30572.8
04:12:36|30572.8
04:12:37|30572.8
04:12:38|30572.8
04:12:40|30572.16
04:12:41|30572.16
04:12:42|30572.16
04:12:42|30572.16
04:12:43|30572.16
04:12:45|30572.16
04:12:46|30572.16
04:12:47|30572.16
04:12:48|30572.16
04:12:49|30572.16
04:12:50|30572.16
04:12:51|30572.16
04:12:52|30572.16
04:12:53|30572.16
04:12:54|30572.16
04:12:56|30572.17
04:12:56|30572.17
04:12:57|30572.17
04:12:58|30572.16
04:12:59|30572.16
04:13:00|30572.16
04:13:01|30572.16
04:13:02|30572.16
04:13:04|30572.16
04:13:04|30572.16
04:13:06|30572.16
04:13:06|30572.16
04:13:08|30572.16
04:13:09|30572.16
04:13:10|30572.16
04:13:10|30572.16
04:13:12|30572.16
04:13:12|30572.16
04:13:14|30572.16
04:13:15|30572.17
04:13:16|30572.17
04:13:17|30572.17
04:13:18|30572.17
04:13:19|30572.16
04:13:20|30572.16
04:13:21|30572.16
04:13:22|30572.16
04:13:23|30572.16
04:13:24|30572.16
04:13:25|30572.16
04:13:26|30572.16
04:13:27|30572.16
04:13:28|30572.16
04:13:29|30572.16
04:13:30|30572.16
04:13:31|30572.16
04:13:32|30572.16
04:13:33|30572.16
04:13:34|30572.16
04:13:35|30572.16
04:13:36|30572.16
04:13:37|30572.16
04:13:38|30572.16
04:13:39|30572.16
04:13:40|30572.16
04:13:42|30572.16
04:13:43|30572.16
04:13:44|30572.16
04:13:44|30572.16
04:13:46|30572.16
04:13:47|30572.16
04:13:47|30572.16
04:13:48|30572.16
04:13:50|30572.16
04:13:51|30572.16
04:13:52|30572.16
04:13:53|30572.17
04:13:53|30572.17
04:13:55|30572.17
04:13:56|30572.17
04:13:56|30572.17
04:13:57|30572.17
04:13:59|30572.16
04:14:00|30572.16
04:14:02|30572.16
04:14:02|30572.16
04:14:03|30572.16
04:14:04|30572.16
04:14:05|30572.16
04:14:07|30572.16
04:14:07|30572.16
04:14:09|30570.44
04:14:10|30570.44
04:14:11|30570.44
04:14:12|30570.44
04:14:13|30570.44
04:14:14|30570.44
04:14:15|30570.44
04:14:16|30570.44
04:14:17|30570.44
04:14:18|30570.44
04:14:19|30570.44
04:14:20|30570.44
04:14:21|30570.44
04:14:22|30570.44
04:14:23|30570.44
04:14:24|30570.44
04:14:25|30570.44
04:14:26|30570.44
04:14:27|30570.44
04:14:28|30570.45
04:14:29|30570.45
04:14:30|30570.45
04:14:31|30570.45
04:14:32|30570.44
04:14:33|30570.44
04:14:34|30570.44
04:14:35|30570.44
04:14:36|30570.44
04:14:37|30570.44
04:14:39|30570.44
04:14:39|30570.44
04:14:41|30570.44
04:14:42|30570.44
04:14:43|30570.44
04:14:43|30570.44
04:14:45|30570.44
04:14:46|30570.44
04:14:47|30570.44
04:14:48|30570.44
04:14:49|30570.44
04:14:50|30570.45
04:14:51|30570.45
04:14:52|30570.45
04:14:54|30570.45
04:14:54|30570.45
04:14:56|30570.45
04:14:56|30570.45
04:14:57|30570.45
04:14:58|30570.45
04:14:59|30570.45
04:15:00|30570.45
04:15:02|30570.44
04:15:02|30570.44
04:15:03|30570.44
04:15:05|30573.13
04:15:06|30573.13
04:15:07|30573.13
04:15:08|30573.13
04:15:09|30573.13
04:15:09|30573.13
04:15:11|30573.13
04:15:11|30573.13
04:15:13|30573.13
04:15:14|30573.13
04:15:15|30573.13
04:15:16|30573.13
04:15:17|30573.13
04:15:18|30575.99
04:15:19|30575.99
04:15:21|30575.99
04:15:21|30575.99
04:15:22|30575.99
04:15:23|30575.99
04:15:24|30575.99
04:15:25|30575.99
04:15:26|30575.99
04:15:27|30575.99
04:15:28|30575.99
04:15:29|30575.99
04:15:30|30576.
04:15:31|30576.
04:15:32|30576.
04:15:33|30576.
04:15:34|30576.
04:15:37|30576.
04:15:38|30576.
04:15:39|30576.
04:15:40|30576.
04:15:41|30576.
04:15:43|30576.
04:15:44|30576.
04:15:45|30576.
04:15:46|30576.
04:15:47|30576.
04:15:48|30576.
04:15:49|30576.
04:15:50|30576.
04:15:51|30576.
04:15:53|30576.
04:15:53|30575.99
04:15:54|30575.99
04:15:55|30575.99
04:15:57|30575.99
04:15:57|30575.99
04:15:58|30575.99
04:15:59|30575.99
04:16:00|30575.99
04:16:02|30575.99
04:16:03|30575.99
04:16:03|30575.99
04:16:05|30575.99
04:16:06|30575.99
04:16:06|30575.99
04:16:08|30575.99
04:16:09|30575.99
04:16:09|30575.99
04:16:10|30575.99
04:16:12|30575.99
04:16:13|30575.99
04:16:13|30575.99
04:16:14|30575.99
04:16:16|30575.99
04:16:17|30575.99
04:16:18|30575.99
04:16:19|30575.99
04:16:20|30575.99
04:16:21|30575.99
04:16:22|30576.
04:16:23|30576.
04:16:24|30576.
04:16:25|30576.
04:16:26|30576.
04:16:26|30576.
04:16:28|30576.
04:16:29|30576.
04:16:29|30576.
04:16:31|30576.
04:16:31|30576.
04:16:33|30576.
04:16:33|30575.99
04:16:35|30575.99
04:16:36|30575.99
04:16:36|30575.99
04:16:38|30576.
04:16:39|30576.
04:16:40|30576.
04:16:41|30576.
04:16:42|30576.
04:16:43|30576.
04:16:44|30576.
04:16:46|30576.
04:16:46|30576.
04:16:47|30576.
04:16:49|30576.
04:16:49|30576.
04:16:51|30576.
04:16:52|30576.
04:16:53|30576.
04:16:54|30576.
04:16:55|30576.
04:16:56|30576.
04:16:57|30575.99
04:16:59|30575.99
04:16:59|30575.99
04:17:00|30575.99
04:17:01|30575.99
04:17:02|30575.99
04:17:03|30575.99
04:17:04|30575.99
04:17:06|30575.99
04:17:07|30575.99
04:17:08|30575.99
04:17:09|30575.99
04:17:09|30575.99
04:17:11|30575.99
04:17:11|30575.99
04:17:12|30575.99
04:17:14|30575.99
04:17:15|30575.99
04:17:15|30579.63
04:17:16|30582.93
04:17:18|30582.93
04:17:19|30582.93
04:17:19|30582.93
04:17:20|30583.99
04:17:22|30583.99
04:17:22|30583.99
04:17:23|30583.99
04:17:25|30583.99
04:17:26|30583.99
04:17:27|30583.99
04:17:27|30583.99
04:17:29|30583.99
04:17:29|30583.99
04:17:31|30583.99
04:17:31|30583.99
04:17:32|30583.99
04:17:34|30583.99
04:17:34|30583.99
04:17:35|30583.99
04:17:36|30583.99
04:17:38|30583.99
04:17:38|30583.99
04:17:39|30583.99
04:17:41|30583.99
04:17:41|30583.99
04:17:42|30583.99
04:17:43|30583.99
04:17:44|30583.99
04:17:45|30583.99
04:17:47|30583.99
04:17:48|30583.99
04:17:49|30583.99
04:17:50|30583.99
04:17:52|30583.99
04:17:53|30583.99
04:17:54|30583.99
04:17:55|30583.99
04:17:55|30583.99
04:17:56|30583.99
04:17:57|30583.99
04:17:58|30583.99
04:17:59|30583.99
04:18:01|30583.99
04:18:01|30583.99
04:18:03|30583.99
04:18:04|30583.99
04:18:04|30583.99
04:18:05|30583.99
04:18:07|30583.99
04:18:08|30583.99
04:18:09|30583.99
04:18:10|30583.99
04:18:11|30583.99
04:18:12|30583.99
04:18:13|30583.99
04:18:14|30583.99
04:18:15|30583.99
04:18:16|30583.99
04:18:17|30583.99
04:18:18|30583.99
04:18:19|30583.99
04:18:20|30583.99
04:18:21|30583.99
04:18:22|30583.99
04:18:23|30583.99
04:18:24|30583.99
04:18:25|30583.99
04:18:26|30583.99
04:18:27|30583.99
04:18:28|30583.99
04:18:29|30583.99
04:18:30|30583.99
04:18:31|30583.99
04:18:33|30583.99
04:18:33|30583.99
04:18:34|30583.99
04:18:35|30583.99
04:18:36|30583.99
04:18:37|30583.99
04:18:38|30583.99
04:18:39|30583.99
04:18:40|30583.99
04:18:41|30583.99
04:18:42|30583.99
04:18:44|30583.99
04:18:45|30583.99
04:18:46|30584.
04:18:47|30584.
04:18:48|30584.
04:18:50|30584.
04:18:51|30584.
04:18:52|30584.
04:18:52|30584.
04:18:54|30584.
04:18:55|30584.
04:18:56|30584.
04:18:57|30583.99
04:18:58|30583.99
04:19:00|30583.99
04:19:01|30583.99
04:19:02|30583.99
04:19:02|30583.99
04:19:04|30583.99
04:19:05|30583.99
04:19:05|30583.99
04:19:07|30583.99
04:19:07|30583.99
04:19:08|30583.99
04:19:09|30583.99
04:19:11|30583.99
04:19:11|30583.99
04:19:13|30583.99
04:19:13|30583.99
04:19:15|30583.99
04:19:16|30583.99
04:19:16|30583.99
04:19:18|30583.99
04:19:19|30583.99
04:19:19|30583.99
04:19:20|30584.
04:19:22|30584.
04:19:22|30584.
04:19:24|30584.
04:19:25|30584.
04:19:25|30584.
04:19:27|30584.
04:19:28|30584.
04:19:28|30584.
04:19:29|30584.
04:19:31|30584.
04:19:32|30584.
04:19:33|30584.
04:19:33|30584.
04:19:35|30583.99
04:19:35|30583.99
04:19:36|30583.99
04:19:38|30583.99
04:19:39|30583.99
04:19:39|30583.99
04:19:40|30583.99
04:19:42|30583.99
04:19:43|30583.99
04:19:43|30583.99
04:19:44|30583.99
04:19:46|30587.95
04:19:47|30588.58
04:19:47|30588.58
04:19:49|30588.58
04:19:50|30588.58
04:19:51|30588.58
04:19:52|30588.58
04:19:53|30588.58
04:19:54|30595.05
04:19:55|30595.05
04:19:57|30595.05
04:19:57|30595.05
04:19:58|30595.05
04:19:59|30596.
04:20:00|30596.
04:20:01|30596.
04:20:02|30596.
04:20:03|30596.
04:20:04|30596.
04:20:05|30596.
04:20:06|30596.
04:20:08|30595.99
04:20:08|30595.99
04:20:09|30595.99
04:20:10|30595.99
04:20:11|30595.99
04:20:12|30595.99
04:20:13|30595.99
04:20:14|30595.99
04:20:15|30595.99
04:20:16|30595.99
04:20:17|30595.99
04:20:19|30595.99
04:20:20|30595.99
04:20:21|30595.99
04:20:22|30595.99
04:20:23|30595.99
04:20:24|30595.99
04:20:24|30595.99
04:20:25|30595.99
04:20:27|30595.99
04:20:28|30595.99
04:20:29|30595.99
04:20:29|30595.99
04:20:31|30595.99
04:20:31|30595.99
04:20:33|30595.99
04:20:34|30595.99
04:20:35|30595.99
04:20:36|30595.99
04:20:37|30595.99
04:20:38|30595.99
04:20:39|30595.99
04:20:40|30595.99
04:20:41|30595.99
04:20:42|30595.99
04:20:43|30595.99
04:20:44|30595.99
04:20:45|30595.99
04:20:47|30595.99
04:20:47|30595.99
04:20:49|30595.99
04:20:49|30595.99
04:20:51|30595.99
04:20:52|30595.99
04:20:53|30595.99
04:20:54|30595.99
04:20:55|30595.99
04:20:55|30595.99
04:20:56|30595.99
04:20:58|30595.99
04:20:58|30595.99
04:21:00|30595.99
04:21:00|30595.99
04:21:02|30595.99
04:21:03|30595.99
04:21:04|30595.99
04:21:05|30595.99
04:21:06|30595.99
04:21:07|30595.99
04:21:08|30595.99
04:21:09|30595.99
04:21:10|30596.84
04:21:11|30596.84
04:21:13|30596.84
04:21:13|30596.84
04:21:14|30596.84
04:21:15|30596.84
04:21:16|30596.84
04:21:17|30596.84
04:21:18|30596.84
04:21:19|30596.84
04:21:20|30596.84
04:21:21|30597.32
04:21:22|30597.32
04:21:23|30597.92
04:21:24|30597.92
04:21:25|30597.92
04:21:26|30597.92
04:21:27|30597.92
04:21:28|30597.92
04:21:29|30597.92
04:21:30|30597.92
04:21:31|30597.92
04:21:32|30597.92
04:21:33|30597.92
04:21:34|30597.92
04:21:35|30597.92
04:21:36|30597.92
04:21:37|30597.92
04:21:38|30597.92
04:21:39|30597.92
04:21:40|30597.92
04:21:41|30597.92
04:21:42|30597.92
04:21:43|30597.92
04:21:44|30597.92
04:21:45|30597.92
04:21:46|30597.92
04:21:48|30597.92
04:21:49|30597.92
04:21:50|30597.92
04:21:51|30597.92
04:21:52|30597.92
04:21:53|30597.92
04:21:54|30597.92
04:21:55|30597.92
04:21:56|30597.92
04:21:57|30597.93
04:21:58|30597.93
04:21:59|30597.93
04:22:00|30597.92
04:22:01|30597.92
04:22:02|30597.92
04:22:03|30597.92
04:22:04|30597.92
04:22:05|30597.92
04:22:07|30597.92
04:22:08|30597.92
04:22:08|30597.92
04:22:09|30597.92
04:22:11|30597.92
04:22:11|30597.92
04:22:12|30597.92
04:22:13|30597.92
04:22:15|30597.92
04:22:16|30597.92
04:22:17|30597.92
04:22:17|30597.92
04:22:19|30597.92
04:22:20|30597.92
04:22:21|30597.92
04:22:22|30597.92
04:22:22|30597.92
04:22:24|30597.92
04:22:24|30597.92
04:22:26|30597.92
04:22:27|30597.92
04:22:28|30597.92
04:22:29|30597.92
04:22:30|30597.92
04:22:31|30597.92
04:22:32|30597.92
04:22:33|30597.92
04:22:34|30597.92
04:22:35|30597.93
04:22:36|30597.93
04:22:37|30597.93
04:22:38|30597.93
04:22:39|30597.93
04:22:40|30597.93
04:22:41|30597.93
04:22:42|30597.93
04:22:43|30597.93
04:22:44|30597.93
04:22:45|30597.93
04:22:46|30597.93
04:22:47|30597.93
04:22:48|30597.93
04:22:50|30597.93
04:22:50|30597.93
04:22:52|30597.93
04:22:52|30597.93
04:22:53|30597.93
04:22:54|30597.93
04:22:56|30597.93
04:22:56|30597.93
04:22:58|30597.92
04:22:59|30597.92
04:22:59|30597.92
04:23:01|30597.92
04:23:02|30597.92
04:23:03|30597.92
04:23:04|30597.92
04:23:05|30597.92
04:23:06|30597.92
04:23:07|30597.92
04:23:08|30597.92
04:23:09|30597.92
04:23:10|30597.92
04:23:11|30597.92
04:23:12|30597.92
04:23:13|30597.92
04:23:14|30597.92
04:23:15|30597.92
04:23:16|30597.92
04:23:17|30597.92
04:23:18|30597.92
04:23:19|30597.92
04:23:20|30597.92
04:23:21|30597.92
04:23:22|30597.92
04:23:23|30597.92
04:23:24|30597.92
04:23:25|30597.92
04:23:26|30597.92
04:23:27|30597.92
04:23:28|30597.92
04:23:29|30597.92
04:23:30|30597.92
04:23:31|30597.92
04:23:32|30611.99
04:23:33|30612.
04:23:34|30612.
04:23:35|30611.31
04:23:36|30611.31
04:23:37|30608.74
04:23:38|30608.
04:23:39|30608.
04:23:40|30608.
04:23:41|30608.
04:23:42|30606.01
04:23:43|30606.01
04:23:44|30606.01
04:23:45|30606.01
04:23:46|30606.01
04:23:47|30606.01
04:23:48|30606.01
04:23:49|30609.93
04:23:51|30609.93
04:23:51|30609.93
04:23:53|30610.
04:23:54|30610.
04:23:55|30610.
04:23:56|30610.
04:23:58|30610.
04:23:58|30610.
04:23:59|30610.
04:24:00|30610.
04:24:01|30610.
04:24:02|30610.
04:24:03|30610.
04:24:04|30610.
04:24:05|30611.99
04:24:06|30611.99
04:24:07|30611.99
04:24:08|30611.99
04:24:09|30611.99
04:24:10|30612.
04:24:11|30612.
04:24:13|30612.
04:24:14|30612.
04:24:14|30612.
04:24:15|30612.
04:24:16|30611.99
04:24:18|30611.99
04:24:19|30611.99
04:24:20|30611.99
04:24:21|30611.99
04:24:23|30611.99
04:24:23|30612.
04:24:25|30612.
04:24:25|30612.
04:24:26|30612.
04:24:27|30612.
04:24:28|30612.
04:24:30|30612.
04:24:30|30612.
04:24:31|30612.
04:24:32|30612.
04:24:33|30612.
04:24:35|30612.
04:24:36|30612.
04:24:37|30612.
04:24:38|30612.
04:24:39|30612.
04:24:41|30612.
04:24:41|30612.
04:24:42|30612.
04:24:43|30612.
04:24:44|30612.
04:24:45|30612.
04:24:46|30612.
04:24:47|30612.
04:24:48|30612.
04:24:49|30612.
04:24:50|30612.
04:24:52|30612.
04:24:53|30612.
04:24:54|30612.
04:24:55|30612.
04:24:57|30612.
04:24:57|30612.
04:24:59|30612.
04:24:59|30612.
04:25:01|30612.
04:25:02|30612.
04:25:03|30612.
04:25:04|30612.
04:25:05|30612.
04:25:06|30612.
04:25:07|30612.
04:25:08|30612.
04:25:09|30612.
04:25:10|30612.
04:25:11|30612.
04:25:12|30612.
04:25:13|30612.
04:25:14|30612.
04:25:15|30612.
04:25:16|30612.
04:25:17|30612.
04:25:18|30612.
04:25:19|30612.
04:25:20|30612.
04:25:21|30612.
04:25:22|30612.
04:25:23|30612.
04:25:24|30611.99
04:25:25|30612.
04:25:26|30612.
04:25:27|30612.
04:25:28|30612.
04:25:29|30612.
04:25:30|30612.
04:25:31|30612.
04:25:32|30612.
04:25:33|30612.
04:25:34|30612.
04:25:35|30612.
04:25:36|30612.
04:25:37|30612.
04:25:38|30612.
04:25:39|30612.
04:25:40|30612.
04:25:41|30612.
04:25:43|30612.
04:25:43|30612.
04:25:44|30612.
04:25:45|30612.
04:25:46|30612.
04:25:47|30612.
04:25:48|30612.
04:25:49|30612.
04:25:50|30612.
04:25:52|30612.
04:25:53|30612.
04:25:54|30612.
04:25:55|30612.
04:25:56|30612.
04:25:58|30612.
04:25:59|30612.
04:26:00|30612.
04:26:01|30612.
04:26:02|30612.
04:26:02|30612.
04:26:04|30612.
04:26:05|30612.
04:26:06|30612.
04:26:07|30612.
04:26:08|30612.
04:26:09|30612.
04:26:10|30612.
04:26:11|30612.
04:26:12|30612.
04:26:13|30612.
04:26:15|30611.99
04:26:16|30611.99
04:26:16|30611.99
04:26:18|30611.99
04:26:18|30611.99
04:26:19|30612.
04:26:21|30612.
04:26:22|30611.99
04:26:23|30611.99
04:26:23|30611.99
04:26:25|30611.99
04:26:25|30612.
04:26:26|30612.
04:26:28|30612.
04:26:28|30612.
04:26:29|30612.
04:26:30|30612.
04:26:31|30612.
04:26:33|30612.
04:26:33|30612.
04:26:35|30612.
04:26:35|30612.
04:26:37|30612.
04:26:37|30612.
04:26:39|30612.
04:26:39|30612.
04:26:41|30612.
04:26:41|30612.
04:26:43|30612.
04:26:43|30612.
04:26:45|30612.
04:26:46|30612.
04:26:46|30611.99
04:26:47|30611.99
04:26:49|30611.99
04:26:49|30611.99
04:26:51|30611.99
04:26:51|30611.99
04:26:52|30611.99
04:26:54|30611.99
04:26:54|30611.99
04:26:55|30611.99
04:26:57|30611.99
04:26:57|30611.99
04:26:59|30611.99
04:26:59|30611.99
04:27:01|30611.99
04:27:01|30611.99
04:27:03|30611.99
04:27:03|30611.99
04:27:05|30611.99
04:27:06|30611.99
04:27:07|30611.99
04:27:07|30612.
04:27:09|30612.
04:27:09|30612.
04:27:10|30612.
04:27:12|30612.
04:27:13|30612.
04:27:13|30612.
04:27:15|30612.
04:27:15|30612.
04:27:17|30612.
04:27:18|30612.
04:27:19|30612.
04:27:20|30612.
04:27:20|30612.
04:27:22|30612.
04:27:22|30612.
04:27:24|30612.
04:27:25|30612.
04:27:26|30612.
04:27:27|30612.
04:27:28|30612.
04:27:29|30612.
04:27:34|30612.
04:27:35|30612.
04:27:36|30611.99
04:27:37|30611.99
04:27:38|30612.
04:27:39|30612.
04:27:40|30612.
04:27:41|30612.
04:27:42|30612.
04:27:43|30612.
04:27:44|30612.
04:27:45|30612.
04:27:46|30612.
04:27:47|30612.
04:27:48|30613.18
04:27:49|30613.18
04:27:50|30613.18
04:27:51|30613.18
04:27:52|30613.18
04:27:53|30613.18
04:27:55|30613.18
04:27:55|30613.18
04:27:56|30613.18
04:27:58|30613.18
04:27:58|30613.98
04:28:00|30613.98
04:28:01|30613.98
04:28:02|30613.98
04:28:03|30613.98
04:28:04|30613.98
04:28:05|30613.98
04:28:06|30613.98
04:28:07|30613.98
04:28:08|30613.98
04:28:09|30613.98
04:28:10|30613.98
04:28:11|30613.98
04:28:12|30613.98
04:28:13|30613.98
04:28:15|30613.98
04:28:16|30613.98
04:28:17|30613.98
04:28:18|30611.31
04:28:18|30611.31
04:28:20|30611.31
04:28:20|30611.31
04:28:22|30611.31
04:28:23|30611.31
04:28:24|30611.31
04:28:24|30611.31
04:28:26|30611.31
04:28:27|30611.31
04:28:27|30611.31
04:28:29|30611.31
04:28:30|30611.31
04:28:31|30611.31
04:28:31|30611.31
04:28:32|30611.31
04:28:33|30611.31
04:28:35|30611.31
04:28:35|30611.31
04:28:37|30611.31
04:28:38|30610.02
04:28:38|30610.02
04:28:40|30610.02
04:28:41|30610.02
04:28:42|30610.02
04:28:43|30610.02
04:28:44|30610.02
04:28:45|30610.02
04:28:46|30610.02
04:28:47|30610.02
04:28:48|30610.02
04:28:49|30610.02
04:28:50|30610.02
04:28:52|30610.01
04:28:52|30610.01
04:28:54|30610.01
04:28:55|30610.01
04:28:55|30610.01
04:28:56|30610.01
04:28:57|30610.01
04:28:59|30610.01
04:29:00|30610.02
04:29:01|30610.02
04:29:02|30610.02
04:29:03|30610.02
04:29:04|30610.02
04:29:05|30610.02
04:29:06|30610.01
04:29:07|30610.01
04:29:09|30610.01
04:29:10|30610.01
04:29:10|30610.01
04:29:11|30610.01
04:29:12|30610.01
04:29:13|30610.01
04:29:15|30610.01
04:29:15|30610.01
04:29:17|30610.01
04:29:18|30610.01
04:29:19|30610.01
04:29:19|30610.01
04:29:21|30610.02
04:29:22|30610.02
04:29:23|30610.02
04:29:23|30610.02
04:29:24|30610.02
04:29:26|30610.02
04:29:26|30610.02
04:29:27|30610.02
04:29:28|30610.02
04:29:29|30610.01
04:29:30|30610.02
04:29:32|30610.01
04:29:32|30610.01
04:29:34|30610.01
04:29:34|30610.01
04:29:35|30610.01
04:29:36|30610.01
04:29:38|30610.01
04:29:38|30610.01
04:29:39|30610.01
04:29:41|30610.01
04:29:41|30610.01
04:29:42|30610.01
04:29:44|30610.01
04:29:45|30610.01
04:29:45|30610.01
04:29:47|30610.01
04:29:48|30610.01
04:29:48|30610.01
04:29:49|30610.01
04:29:50|30612.05
04:29:51|30613.99
04:29:52|30613.99
04:29:53|30613.99
04:29:55|30613.99
04:29:55|30613.99
04:29:56|30613.99
04:29:57|30613.99
04:29:59|30613.99
04:30:00|30613.99
04:30:01|30613.99
04:30:02|30613.99
04:30:03|30613.99
04:30:04|30614.
04:30:05|30614.
04:30:07|30614.
04:30:07|30614.
04:30:08|30613.99
04:30:09|30613.99
04:30:11|30613.99
04:30:11|30613.99
04:30:12|30613.99
04:30:13|30613.99
04:30:14|30613.99
04:30:15|30614.
04:30:16|30614.
04:30:17|30614.
04:30:18|30614.
04:30:19|30614.
04:30:20|30614.
04:30:22|30614.
04:30:22|30614.
04:30:23|30614.
04:30:24|30614.
04:30:25|30614.
04:30:26|30614.
04:30:27|30613.99
04:30:28|30613.99
04:30:29|30613.99
04:30:30|30613.99
04:30:31|30613.99
04:30:32|30613.99
04:30:33|30613.99
04:30:34|30613.99
04:30:35|30613.99
04:30:36|30613.99
04:30:37|30613.99
04:30:38|30613.99
04:30:39|30613.99
04:30:40|30613.99
04:30:42|30613.99
04:30:42|30613.99
04:30:43|30613.99
04:30:45|30613.99
04:30:46|30613.99
04:30:47|30613.99
04:30:47|30614.
04:30:48|30614.
04:30:50|30614.
04:30:51|30614.
04:30:51|30614.
04:30:53|30614.
04:30:54|30614.
04:30:55|30614.
04:30:56|30614.
04:30:57|30614.
04:30:58|30614.
04:31:00|30614.
04:31:01|30614.
04:31:01|30614.
04:31:03|30614.
04:31:03|30614.
04:31:04|30614.
04:31:06|30614.
04:31:07|30614.
04:31:08|30613.99
04:31:09|30613.99
04:31:10|30613.99
04:31:11|30613.99
04:31:12|30613.99
04:31:13|30613.99
04:31:14|30614.
04:31:15|30614.
04:31:16|30614.
04:31:17|30614.
04:31:18|30614.
04:31:19|30614.
04:31:20|30614.
04:31:21|30614.
04:31:22|30614.
04:31:23|30614.
04:31:24|30614.
04:31:25|30614.
04:31:26|30612.64
04:31:27|30612.64
04:31:28|30612.64
04:31:29|30612.
04:31:30|30612.
04:31:31|30612.
04:31:32|30612.
04:31:33|30612.
04:31:34|30612.
04:31:36|30612.
04:31:36|30612.
04:31:38|30612.
04:31:38|30612.
04:31:39|30612.
04:31:41|30612.
04:31:41|30612.
04:31:42|30612.
04:31:43|30612.
04:31:44|30612.
04:31:45|30612.
04:31:47|30612.
04:31:47|30612.
04:31:48|30612.
04:31:49|30612.
04:31:50|30612.
04:31:51|30612.
04:31:53|30612.
04:31:53|30612.
04:31:54|30612.
04:31:56|30612.
04:31:57|30612.
04:31:58|30612.
04:31:59|30612.
04:32:01|30612.
04:32:01|30612.
04:32:02|30610.49
04:32:03|30610.49
04:32:04|30610.49
04:32:05|30610.49
04:32:06|30610.49
04:32:08|30610.49
04:32:09|30610.49
04:32:10|30610.49
04:32:11|30610.49
04:32:12|30610.49
04:32:13|30610.49
04:32:14|30610.49
04:32:15|30610.49
04:32:16|30610.49
04:32:17|30610.49
04:32:18|30610.5
04:32:19|30610.5
04:32:20|30610.5
04:32:21|30610.5
04:32:22|30610.5
04:32:23|30610.5
04:32:24|30610.5
04:32:25|30610.5
04:32:26|30610.5
04:32:27|30610.5
04:32:28|30610.5
04:32:29|30610.5
04:32:30|30610.5
04:32:31|30610.5
04:32:32|30610.5
04:32:33|30610.5
04:32:34|30610.5
04:32:35|30610.5
04:32:36|30610.5
04:32:37|30610.5
04:32:38|30610.5
04:32:39|30610.5
04:32:40|30610.5
04:32:41|30610.5
04:32:42|30610.5
04:32:43|30610.5
04:32:44|30610.5
04:32:45|30610.5
04:32:46|30610.5
04:32:47|30610.5
04:32:48|30610.5
04:32:49|30610.49
04:32:50|30610.49
04:32:51|30610.49
04:32:52|30610.49
04:32:53|30610.49
04:32:54|30610.49
04:32:55|30610.49
04:32:56|30610.5
04:32:57|30610.5
04:32:59|30610.5
04:33:00|30610.5
04:33:01|30610.5
04:33:02|30610.5
04:33:03|30610.5
04:33:04|30610.5
04:33:05|30610.5
04:33:06|30610.5
04:33:07|30610.5
04:33:09|30610.5
04:33:10|30610.5
04:33:11|30610.5
04:33:11|30610.5
04:33:13|30610.5
04:33:13|30610.5
04:33:15|30610.5
04:33:16|30610.5
04:33:16|30610.5
04:33:17|30610.5
04:33:19|30610.5
04:33:19|30610.5
04:33:21|30610.5
04:33:22|30610.49
04:33:22|30610.5
04:33:23|30610.5
04:33:25|30610.5
04:33:26|30610.5
04:33:26|30610.5
04:33:27|30610.5
04:33:29|30610.5
04:33:30|30610.49
04:33:30|30610.49
04:33:32|30610.49
04:33:32|30610.49
04:33:33|30610.49
04:33:34|30610.49
04:33:36|30610.49
04:33:36|30610.49
04:33:38|30610.49
04:33:39|30610.49
04:33:40|30610.49
04:33:41|30610.49
04:33:41|30610.49
04:33:42|30610.49
04:33:44|30610.49
04:33:45|30610.49
04:33:45|30610.49
04:33:47|30610.49
04:33:47|30610.49
04:33:48|30610.49
04:33:50|30610.49
04:33:50|30610.49
04:33:51|30610.49
04:33:52|30610.49
04:33:54|30610.49
04:33:54|30610.49
04:33:56|30610.49
04:33:56|30610.49
04:33:57|30610.49
04:33:58|30610.49
04:34:00|30610.49
04:34:02|30610.49
04:34:02|30610.49
04:34:03|30610.49
04:34:04|30610.49
04:34:05|30610.49
04:34:07|30610.49
04:34:07|30610.49
04:34:08|30610.49
04:34:10|30610.49
04:34:10|30610.49
04:34:12|30610.49
04:34:15|30610.49
04:34:16|30610.49
04:34:17|30610.5
04:34:18|30610.5
04:34:19|30610.5
04:34:20|30610.5
04:34:21|30610.5
04:34:22|30610.5
04:34:23|30610.5
04:34:24|30610.5
04:34:25|30610.5
04:34:26|30610.5
04:34:27|30610.5
04:34:28|30610.5
04:34:29|30610.5
04:34:30|30610.5
04:34:31|30610.5
04:34:32|30610.5
04:34:33|30610.5
04:34:34|30610.5
04:34:35|30610.5
04:34:36|30610.5
04:34:37|30610.5
04:34:38|30610.5
04:34:39|30610.5
04:34:40|30610.5
04:34:41|30610.5
04:34:42|30610.5
04:34:43|30610.5
04:34:44|30610.5
04:34:45|30610.5
04:34:46|30610.5
04:34:47|30610.5
04:34:48|30610.5
04:34:49|30610.5
04:34:50|30610.5
04:34:51|30610.49
04:34:52|30610.49
04:34:53|30610.49
04:34:54|30610.49
04:34:55|30610.49
04:34:56|30610.49
04:34:57|30610.49
04:34:58|30610.49
04:34:59|30610.49
04:35:00|30610.5
04:35:02|30610.5
04:35:03|30610.5
04:35:04|30610.5
04:35:05|30610.5
04:35:06|30610.5
04:35:07|30610.5
04:35:08|30610.5
04:35:09|30610.5
04:35:09|30610.5
04:35:11|30610.5
04:35:12|30610.5
04:35:13|30610.5
04:35:14|30610.5
04:35:15|30610.5
04:35:16|30610.5
04:35:17|30610.5
04:35:18|30610.5
04:35:19|30610.5
04:35:20|30610.5
04:35:21|30610.5
04:35:22|30610.5
04:35:23|30610.5
04:35:24|30610.5
04:35:25|30610.5
04:35:26|30610.5
04:35:27|30610.5
04:35:28|30610.5
04:35:29|30610.49
04:35:30|30610.49
04:35:31|30610.49
04:35:32|30610.49
04:35:33|30610.49
04:35:34|30610.49
04:35:35|30610.49
04:35:36|30610.49
04:35:37|30610.49
04:35:38|30610.49
04:35:39|30610.49
04:35:40|30610.49
04:35:41|30610.49
04:35:42|30610.49
04:35:43|30610.49
04:35:44|30610.49
04:35:45|30610.49
04:35:46|30610.49
04:35:47|30610.49
04:35:48|30610.49
04:35:49|30610.49
04:35:50|30610.49
04:35:51|30610.49
04:35:52|30610.49
04:35:53|30610.5
04:35:54|30610.5
04:35:55|30610.5
04:35:56|30610.5
04:35:57|30610.5
04:35:58|30610.5
04:35:59|30610.5
04:36:00|30610.5
04:36:02|30610.5
04:36:03|30610.49
04:36:03|30610.49
04:36:05|30610.49
04:36:06|30610.49
04:36:07|30610.49
04:36:08|30610.49
04:36:09|30610.49
04:36:10|30610.49
04:36:11|30610.49
04:36:12|30610.49
04:36:13|30610.49
04:36:14|30610.49
04:36:15|30610.49
04:36:16|30610.49
04:36:17|30610.5
04:36:18|30610.5
04:36:20|30610.5
04:36:20|30610.5
04:36:21|30610.5
04:36:23|30610.5
04:36:23|30611.09
04:36:24|30611.09
04:36:26|30611.09
04:36:27|30613.99
04:36:27|30613.99
04:36:29|30613.99
04:36:29|30613.99
04:36:30|30613.99
04:36:31|30613.99
04:36:33|30613.99
04:36:33|30613.99
04:36:35|30613.99
04:36:36|30613.99
04:36:37|30613.99
04:36:38|30613.99
04:36:39|30613.99
04:36:40|30613.99
04:36:41|30613.99
04:36:42|30613.99
04:36:43|30614.
04:36:44|30614.
04:36:45|30614.
04:36:46|30614.
04:36:47|30614.
04:36:48|30614.
04:36:49|30614.
04:36:50|30613.99
04:36:51|30614.
04:36:52|30614.
04:36:53|30614.
04:36:54|30614.
04:36:55|30613.99
04:36:56|30613.99
04:36:57|30616.41
04:36:58|30617.86
04:36:59|30617.86
04:37:00|30617.99
04:37:01|30618.
04:37:02|30618.
04:37:04|30618.
04:37:04|30618.
04:37:06|30618.
04:37:07|30618.
04:37:08|30618.
04:37:09|30618.
04:37:10|30618.
04:37:12|30618.
04:37:12|30618.
04:37:14|30618.
04:37:14|30618.
04:37:15|30618.
04:37:17|30618.
04:37:18|30618.
04:37:19|30618.
04:37:19|30618.
04:37:20|30617.7
04:37:21|30617.7
04:37:22|30617.7
04:37:23|30617.7
04:37:24|30614.66
04:37:25|30614.66
04:37:26|30614.66
04:37:28|30614.66
04:37:29|30614.66
04:37:30|30614.66
04:37:30|30614.66
04:37:32|30614.66
04:37:32|30614.66
04:37:34|30614.66
04:37:35|30614.66
04:37:36|30614.66
04:37:37|30614.66
04:37:38|30614.66
04:37:38|30614.66
04:37:40|30611.34
04:37:41|30610.16
04:37:42|30610.16
04:37:43|30610.16
04:37:44|30610.16
04:37:45|30610.16
04:37:45|30610.16
04:37:46|30610.16
04:37:47|30610.16
04:37:49|30608.62
04:37:50|30608.62
04:37:51|30608.62
04:37:52|30608.62
04:37:53|30608.62
04:37:54|30608.62
04:37:55|30608.62
04:37:56|30608.62
04:37:56|30608.62
04:37:57|30608.62
04:37:59|30608.62
04:37:59|30608.62
04:38:01|30608.62
04:38:02|30608.62
04:38:03|30608.62
04:38:04|30608.62
04:38:05|30608.62
04:38:06|30608.62
04:38:07|30608.62
04:38:08|30608.62
04:38:09|30608.62
04:38:10|30608.62
04:38:11|30608.62
04:38:12|30608.62
04:38:13|30608.62
04:38:15|30608.62
04:38:15|30608.62
04:38:17|30608.61
04:38:17|30608.61
04:38:18|30608.61
04:38:19|30608.61
04:38:20|30608.61
04:38:21|30608.61
04:38:22|30608.61
04:38:23|30608.61
04:38:24|30608.61
04:38:25|30608.61
04:38:27|30608.62
04:38:27|30608.62
04:38:28|30608.62
04:38:29|30608.62
04:38:30|30608.62
04:38:31|30608.62
04:38:33|30608.61
04:38:33|30610.9
04:38:34|30610.9
04:38:35|30610.9
04:38:36|30610.9
04:38:38|30610.9
04:38:38|30610.9
04:38:39|30610.9
04:38:41|30610.9
04:38:41|30610.9
04:38:42|30610.9
04:38:44|30610.9
04:38:45|30610.9
04:38:46|30610.9
04:38:47|30610.9
04:38:47|30610.9
04:38:48|30610.9
04:38:49|30610.9
04:38:51|30610.9
04:38:51|30610.9
04:38:52|30610.9
04:38:53|30610.9
04:38:55|30610.9
04:38:55|30610.9
04:38:56|30610.9
04:38:58|30613.24
04:38:59|30613.24
04:39:00|30613.24
04:39:00|30613.23
04:39:02|30613.23
04:39:03|30613.23
04:39:04|30613.23
04:39:05|30613.23
04:39:06|30613.23
04:39:07|30613.23
04:39:08|30613.23
04:39:10|30613.23
04:39:10|30613.23
04:39:12|30613.23
04:39:12|30613.23
04:39:13|30613.23
04:39:14|30613.23
04:39:15|30613.23
04:39:17|30613.23
04:39:18|30613.23
04:39:18|30613.23
04:39:19|30613.23
04:39:21|30613.23
04:39:22|30613.23
04:39:23|30613.23
04:39:24|30613.23
04:39:25|30613.23
04:39:26|30613.23
04:39:27|30613.23
04:39:27|30613.24
04:39:29|30613.24
04:39:30|30613.24
04:39:31|30613.24
04:39:32|30613.24
04:39:33|30613.24
04:39:34|30613.23
04:39:35|30613.23
04:39:36|30613.23
04:39:36|30613.23
04:39:38|30613.23
04:39:39|30613.23
04:39:39|30613.23
04:39:41|30613.23
04:39:41|30613.23
04:39:43|30613.23
04:39:44|30613.23
04:39:44|30613.23
04:39:46|30613.23
04:39:47|30613.23
04:39:48|30613.23
04:39:49|30613.23
04:39:49|30613.23
04:39:51|30613.23
04:39:52|30613.23
04:39:53|30613.23
04:39:54|30613.23
04:39:55|30613.23
04:39:56|30613.23
04:39:57|30613.23
04:39:58|30613.23
04:39:59|30613.23
04:40:00|30613.23
04:40:01|30613.24
04:40:02|30613.24
04:40:04|30613.24
04:40:04|30613.24
04:40:05|30613.24
04:40:07|30613.24
04:40:08|30613.24
04:40:09|30612.97
04:40:10|30612.97
04:40:11|30612.97
04:40:12|30612.97
04:40:14|30612.
04:40:14|30612.
04:40:15|30612.
04:40:16|30612.
04:40:17|30612.
04:40:18|30612.
04:40:19|30612.
04:40:20|30612.
04:40:21|30612.
04:40:22|30612.
04:40:23|30612.
04:40:24|30612.
04:40:25|30612.
04:40:26|30612.
04:40:27|30612.
04:40:28|30612.01
04:40:29|30612.01
04:40:30|30612.01
04:40:32|30608.
04:40:32|30608.
04:40:34|30608.
04:40:35|30608.
04:40:36|30608.
04:40:37|30608.01
04:40:38|30608.01
04:40:39|30608.
04:40:40|30608.
04:40:41|30608.
04:40:42|30608.
04:40:43|30608.
04:40:44|30608.
04:40:45|30608.
04:40:46|30608.
04:40:47|30608.
04:40:48|30608.
04:40:49|30608.
04:40:50|30608.
04:40:51|30608.
04:40:52|30608.
04:40:53|30608.
04:40:54|30608.
04:40:55|30608.
04:40:56|30608.
04:40:57|30608.
04:40:58|30608.
04:40:59|30608.01
04:41:00|30608.01
04:41:01|30608.01
04:41:02|30608.01
04:41:03|30608.01
04:41:04|30608.01
04:41:05|30608.01
04:41:06|30608.01
04:41:08|30608.01
04:41:08|30608.01
04:41:10|30608.01
04:41:11|30608.01
04:41:12|30608.01
04:41:13|30608.01
04:41:13|30608.01
04:41:15|30608.01
04:41:16|30608.01
04:41:16|30608.01
04:41:17|30608.01
04:41:19|30608.01
04:41:19|30608.01
04:41:21|30608.01
04:41:22|30608.01
04:41:22|30608.01
04:41:24|30608.01
04:41:25|30608.01
04:41:25|30608.01
04:41:27|30608.01
04:41:27|30608.01
04:41:29|30608.01
04:41:30|30608.01
04:41:31|30608.01
04:41:32|30608.01
04:41:33|30608.01
04:41:34|30608.01
04:41:34|30608.
04:41:35|30608.
04:41:37|30608.
04:41:37|30608.01
04:41:39|30608.01
04:41:40|30608.01
04:41:41|30608.01
04:41:41|30608.01
04:41:42|30608.01
04:41:44|30608.01
04:41:44|30608.01
04:41:45|30608.01
04:41:46|30608.01
04:41:48|30608.01
04:41:49|30608.01
04:41:50|30608.
04:41:51|30608.
04:41:52|30604.89
04:41:53|30604.89
04:41:53|30604.89
04:41:54|30604.89
04:41:56|30604.89
04:41:57|30604.89
04:41:58|30604.89
04:41:59|30604.89
04:42:00|30604.89
04:42:00|30604.89
04:42:02|30604.89
04:42:03|30604.89
04:42:03|30604.89
04:42:05|30604.89
04:42:06|30604.88
04:42:07|30604.88
04:42:08|30604.88
04:42:09|30604.36
04:42:11|30602.46
04:42:11|30602.46
04:42:12|30602.46
04:42:13|30602.46
04:42:14|30602.46
04:42:16|30602.46
04:42:17|30602.01
04:42:18|30602.01
04:42:19|30602.01
04:42:19|30602.
04:42:21|30602.
04:42:22|30602.
04:42:22|30602.
04:42:23|30602.
04:42:25|30602.
04:42:26|30602.
04:42:27|30602.
04:42:28|30602.
04:42:29|30602.
04:42:30|30602.01
04:42:31|30602.01
04:42:32|30602.
04:42:33|30602.
04:42:34|30602.
04:42:35|30602.
04:42:36|30602.01
04:42:37|30602.
04:42:38|30602.
04:42:39|30602.
04:42:40|30602.
04:42:41|30602.
04:42:42|30602.
04:42:43|30602.
04:42:44|30602.
04:42:45|30602.
04:42:46|30602.
04:42:47|30602.
04:42:48|30602.
04:42:49|30602.
04:42:50|30602.
04:42:52|30602.
04:42:53|30602.
04:42:54|30602.
04:42:55|30602.
04:42:55|30602.
04:42:57|30602.
04:42:57|30602.
04:42:58|30602.
04:43:00|30602.
04:43:00|30602.
04:43:01|30602.
04:43:02|30602.
04:43:03|30602.
04:43:04|30602.
04:43:06|30602.
04:43:06|30602.
04:43:07|30602.
04:43:09|30602.
04:43:10|30602.
04:43:11|30602.
04:43:12|30602.
04:43:13|30602.
04:43:14|30602.01
04:43:14|30602.01
04:43:16|30602.01
04:43:17|30602.01
04:43:18|30602.01
04:43:18|30602.01
04:43:20|30602.01
04:43:21|30602.01
04:43:22|30602.01
04:43:23|30602.01
04:43:24|30602.01
04:43:24|30602.01
04:43:25|30602.01
04:43:27|30602.01
04:43:27|30602.01
04:43:29|30602.01
04:43:30|30602.01
04:43:31|30602.01
04:43:33|30603.64
04:43:34|30603.64
04:43:35|30603.64
04:43:35|30603.64
04:43:37|30603.64
04:43:38|30603.64
04:43:38|30603.64
04:43:40|30603.64
04:43:40|30603.64
04:43:41|30603.64
04:43:42|30603.64
04:43:43|30603.64
04:43:44|30603.64
04:43:45|30603.64
04:43:47|30603.64
04:43:47|30603.64
04:43:49|30603.64
04:43:50|30603.64
04:43:51|30603.64
04:43:51|30603.64
04:43:52|30603.64
04:43:54|30603.64
04:43:54|30603.64
04:43:55|30603.64
04:43:57|30603.64
04:43:57|30603.64
04:43:59|30603.64
04:43:59|30603.64
04:44:01|30603.64
04:44:02|30603.64
04:44:03|30603.64
04:44:04|30603.64
04:44:05|30603.64
04:44:06|30603.64
04:44:07|30603.64
04:44:08|30603.64
04:44:09|30603.64
04:44:10|30603.64
04:44:12|30603.64
04:44:12|30603.64
04:44:13|30603.64
04:44:15|30603.64
04:44:16|30603.64
04:44:17|30603.64
04:44:18|30603.64
04:44:19|30603.64
04:44:20|30603.64
04:44:21|30603.64
04:44:22|30603.64
04:44:23|30603.64
04:44:24|30603.64
04:44:25|30603.64
04:44:26|30603.64
04:44:27|30603.64
04:44:28|30603.64
04:44:29|30603.64
04:44:30|30603.64
04:44:31|30603.64
04:44:32|30603.64
04:44:33|30603.64
04:44:34|30603.64
04:44:35|30603.64
04:44:36|30603.64
04:44:38|30603.64
04:44:38|30603.64
04:44:39|30603.64
04:44:40|30603.65
04:44:41|30603.65
04:44:43|30603.65
04:44:43|30603.65
04:44:44|30603.65
04:44:45|30603.65
04:44:46|30603.65
04:44:48|30603.65
04:44:49|30603.65
04:44:50|30603.65
04:44:51|30603.65
04:44:52|30603.65
04:44:53|30603.65
04:44:54|30603.65
04:44:55|30603.65
04:44:56|30603.65
04:44:57|30603.65
04:44:58|30603.65
04:44:59|30603.65
04:45:00|30603.65
04:45:01|30603.65
04:45:02|30603.65
04:45:03|30603.65
04:45:04|30603.65
04:45:05|30603.65
04:45:06|30603.65
04:45:07|30603.65
04:45:08|30603.65
04:45:09|30603.65
04:45:10|30603.65
04:45:12|30603.65
04:45:13|30603.65
04:45:14|30603.65
04:45:15|30603.65
04:45:16|30603.65
04:45:17|30603.65
04:45:18|30603.65
04:45:19|30603.65
04:45:19|30603.65
04:45:20|30603.65
04:45:22|30603.65
04:45:22|30603.65
04:45:23|30603.65
04:45:25|30603.64
04:45:26|30603.65
04:45:27|30603.65
04:45:28|30603.65
04:45:28|30603.65
04:45:30|30603.65
04:45:31|30603.65
04:45:31|30603.65
04:45:33|30603.65
04:45:34|30603.65
04:45:34|30603.65
04:45:36|30603.65
04:45:37|30603.65
04:45:38|30603.65
04:45:39|30603.65
04:45:40|30603.65
04:45:41|30603.65
04:45:42|30603.65
04:45:43|30603.65
04:45:44|30603.65
04:45:45|30603.65
04:45:47|30603.65
04:45:47|30603.65
04:45:48|30603.65
04:45:49|30603.65
04:45:50|30603.65
04:45:52|30603.65
04:45:52|30603.65
04:45:53|30603.65
04:45:54|30603.65
04:45:55|30603.65
04:45:56|30603.65
04:45:57|30603.65
04:45:58|30603.65
04:45:59|30603.64
04:46:00|30603.64
04:46:01|30603.64
04:46:03|30603.64
04:46:03|30603.64
04:46:04|30603.64
04:46:05|30603.64
04:46:06|30603.64
04:46:07|30603.64
04:46:08|30603.64
04:46:09|30603.65
04:46:10|30603.65
04:46:11|30603.65
04:46:12|30603.65
04:46:14|30603.65
04:46:15|30603.65
04:46:16|30603.65
04:46:17|30603.65
04:46:18|30603.64
04:46:19|30603.64
04:46:20|30603.64
04:46:22|30603.64
04:46:22|30603.64
04:46:23|30603.64
04:46:25|30603.64
04:46:25|30603.64
04:46:26|30603.64
04:46:27|30603.64
04:46:28|30603.64
04:46:29|30603.64
04:46:31|30603.64
04:46:31|30603.64
04:46:32|30603.64
04:46:33|30603.65
04:46:34|30603.64
04:46:35|30603.64
04:46:36|30603.64
04:46:37|30603.64
04:46:38|30603.64
04:46:39|30603.64
04:46:40|30603.64
04:46:42|30603.64
04:46:42|30603.64
04:46:44|30603.64
04:46:45|30603.64
04:46:46|30603.64
04:46:46|30603.64
04:46:48|30603.64
04:46:48|30603.64
04:46:49|30603.64
04:46:50|30603.64
04:46:52|30603.64
04:46:52|30603.65
04:46:54|30603.65
04:46:55|30603.65
04:46:55|30603.64
04:46:57|30603.64
04:46:58|30603.64
04:46:59|30603.64
04:46:59|30603.64
04:47:00|30603.64
04:47:02|30603.64
04:47:03|30603.64
04:47:04|30603.64
04:47:05|30603.64
04:47:06|30603.64
04:47:06|30603.64
04:47:07|30603.64
04:47:09|30603.64
04:47:09|30603.64
04:47:10|30603.64
04:47:11|30603.64
04:47:13|30603.64
04:47:13|30603.64
04:47:15|30603.64
04:47:16|30603.64
04:47:17|30603.64
04:47:19|30603.64
04:47:20|30603.65
04:47:21|30603.65
04:47:22|30603.65
04:47:23|30603.65
04:47:25|30604.61
04:47:25|30604.61
04:47:26|30604.61
04:47:27|30604.61
04:47:28|30604.61
04:47:29|30604.61
04:47:30|30604.61
04:47:31|30604.61
04:47:32|30604.61
04:47:33|30604.61
04:47:34|30604.61
04:47:37|30604.61
04:47:38|30615.78
04:47:39|30615.78
04:47:40|30615.78
04:47:41|30615.78
04:47:42|30615.78
04:47:43|30615.78
04:47:44|30617.95
04:47:45|30617.95
04:47:46|30617.95
04:47:47|30617.95
04:47:48|30617.95
04:47:49|30617.96
04:47:50|30617.96
04:47:51|30617.96
04:47:52|30617.96
04:47:53|30617.96
04:47:54|30617.96
04:47:55|30617.96
04:47:56|30617.96
04:47:57|30617.96
04:47:58|30617.96
04:47:59|30617.95
04:48:00|30617.95
04:48:01|30617.95
04:48:02|30617.95
04:48:03|30617.95
04:48:05|30617.95
04:48:05|30617.95
04:48:06|30617.95
04:48:07|30617.95
04:48:08|30617.95
04:48:10|30617.95
04:48:10|30617.95
04:48:12|30617.95
04:48:13|30617.95
04:48:14|30617.95
04:48:15|30618.94
04:48:16|30618.94
04:48:18|30618.94
04:48:19|30618.94
04:48:20|30618.94
04:48:21|30618.94
04:48:21|30619.99
04:48:23|30619.99
04:48:24|30619.99
04:48:25|30619.99
04:48:26|30619.99
04:48:27|30619.99
04:48:28|30619.99
04:48:29|30619.99
04:48:30|30619.99
04:48:31|30619.99
04:48:32|30619.99
04:48:33|30619.99
04:48:34|30619.99
04:48:35|30619.99
04:48:36|30619.99
04:48:37|30619.99
04:48:38|30619.99
04:48:39|30619.99
04:48:40|30619.99
04:48:41|30619.99
04:48:42|30619.99
04:48:44|30619.99
04:48:44|30619.99
04:48:45|30619.99
04:48:46|30618.39
04:48:47|30618.39
04:48:48|30618.39
04:48:49|30618.39
04:48:50|30618.39
04:48:51|30618.39
04:48:52|30618.39
04:48:53|30618.39
04:48:54|30618.39
04:48:55|30618.39
04:48:56|30618.39
04:48:57|30618.39
04:48:58|30618.39
04:48:59|30618.39
04:49:00|30618.39
04:49:02|30618.39
04:49:02|30618.39
04:49:03|30618.4
04:49:04|30618.4
04:49:05|30618.4
04:49:06|30618.4
04:49:07|30618.4
04:49:08|30618.4
04:49:09|30619.7
04:49:10|30619.7
04:49:11|30619.7
04:49:12|30619.7
04:49:13|30619.7
04:49:15|30619.7
04:49:15|30619.7
04:49:17|30619.7
04:49:18|30619.7
04:49:19|30619.7
04:49:20|30619.7
04:49:21|30619.7
04:49:22|30619.7
04:49:23|30619.7
04:49:24|30619.7
04:49:26|30619.7
04:49:26|30619.7
04:49:27|30619.7
04:49:28|30619.7
04:49:29|30619.7
04:49:30|30619.7
04:49:31|30619.7
04:49:32|30619.7
04:49:34|30619.7
04:49:34|30619.7
04:49:35|30619.7
04:49:36|30619.7
04:49:38|30619.7
04:49:39|30619.7
04:49:40|30619.7
04:49:40|30619.7
04:49:42|30619.7
04:49:43|30619.71
04:49:44|30619.71
04:49:45|30619.71
04:49:46|30619.71
04:49:47|30619.71
04:49:48|30619.71
04:49:49|30619.71
04:49:51|30619.71
04:49:51|30619.71
04:49:52|30619.7
04:49:53|30619.7
04:49:54|30619.7
04:49:56|30619.7
04:49:56|30619.7
04:49:57|30619.7
04:49:58|30619.7
04:49:59|30619.7
04:50:00|30619.7
04:50:02|30619.7
04:50:02|30619.7
04:50:03|30619.7
04:50:05|30619.7
04:50:06|30619.7
04:50:06|30619.7
04:50:08|30619.7
04:50:09|30619.7
04:50:10|30619.7
04:50:10|30619.7
04:50:12|30619.7
04:50:14|30619.7
04:50:14|30619.7
04:50:16|30619.7
04:50:18|30619.7
04:50:19|30619.7
04:50:19|30619.7
04:50:20|30619.7
04:50:22|30619.7
04:50:22|30619.7
04:50:23|30619.7
04:50:24|30619.7
04:50:26|30619.7
04:50:26|30619.7
04:50:27|30619.7
04:50:29|30619.7
04:50:30|30619.7
04:50:31|30619.7
04:50:32|30619.7
04:50:33|30619.7
04:50:34|30619.7
04:50:35|30619.7
04:50:35|30619.7
04:50:37|30619.7
04:50:37|30619.71
04:50:39|30619.71
04:50:40|30619.71
04:50:40|30619.71
04:50:41|30619.71
04:50:43|30619.71
04:50:43|30619.71
04:50:44|30619.71
04:50:46|30619.71
04:50:47|30619.71
04:50:47|30619.71
04:50:49|30619.71
04:50:49|30619.71
04:50:50|30619.71
04:50:51|30619.71
04:50:52|30619.71
04:50:54|30619.71
04:50:55|30619.71
04:50:55|30619.71
04:50:57|30619.71
04:50:58|30619.71
04:50:59|30619.71
04:51:00|30619.71
04:51:00|30619.71
04:51:01|30619.71
04:51:03|30619.71
04:51:04|30619.71
04:51:05|30619.71
04:51:05|30619.71
04:51:06|30619.71
04:51:07|30619.71
04:51:08|30619.7
04:51:10|30619.7
04:51:11|30619.7
04:51:11|30619.7
04:51:12|30619.7
04:51:14|30619.7
04:51:15|30619.7
04:51:15|30619.7
04:51:17|30619.7
04:51:18|30619.7
04:51:20|30619.7
04:51:20|30619.7
04:51:22|30619.7
04:51:22|30619.7
04:51:24|30619.7
04:51:25|30619.7
04:51:26|30619.7
04:51:27|30619.7
04:51:28|30619.7
04:51:29|30619.7
04:51:30|30619.7
04:51:32|30619.7
04:51:32|30619.7
04:51:33|30619.7
04:51:34|30619.71
04:51:35|30617.5
04:51:36|30617.5
04:51:38|30617.5
04:51:38|30617.5
04:51:39|30617.5
04:51:40|30617.5
04:51:41|30617.5
04:51:43|30617.5
04:51:43|30617.5
04:51:44|30617.5
04:51:45|30617.5
04:51:46|30617.5
04:51:48|30617.5
04:51:49|30612.49
04:51:50|30612.49
04:51:51|30612.49
04:51:51|30612.49
04:51:53|30612.49
04:51:53|30612.49
04:51:54|30612.49
04:51:55|30612.43
04:51:56|30612.43
04:51:57|30612.43
04:51:58|30612.43
04:51:59|30612.43
04:52:01|30612.43
04:52:02|30612.43
04:52:02|30612.43
04:52:04|30612.43
04:52:04|30612.43
04:52:05|30612.43
04:52:07|30612.43
04:52:08|30612.42
04:52:08|30612.42
04:52:10|30612.42
04:52:10|30612.43
04:52:12|30612.43
04:52:12|30612.43
04:52:14|30613.98
04:52:15|30613.98
04:52:16|30613.98
04:52:17|30613.98
04:52:18|30613.98
04:52:20|30613.98
04:52:21|30613.98
04:52:22|30613.98
04:52:23|30615.99
04:52:24|30615.99
04:52:25|30615.99
04:52:26|30616.
04:52:27|30616.
04:52:28|30615.99
04:52:29|30615.99
04:52:31|30615.99
04:52:32|30615.99
04:52:32|30615.99
04:52:33|30615.99
04:52:34|30615.99
04:52:35|30615.99
04:52:36|30616.
04:52:38|30616.
04:52:38|30616.
04:52:39|30616.
04:52:41|30616.
04:52:41|30616.
04:52:42|30616.
04:52:44|30616.
04:52:44|30615.99
04:52:45|30615.99
04:52:46|30615.99
04:52:47|30615.99
04:52:48|30615.99
04:52:50|30615.99
04:52:50|30615.99
04:52:52|30615.99
04:52:52|30615.99
04:52:53|30615.99
04:52:54|30615.99
04:52:55|30615.99
04:52:56|30616.
04:52:58|30616.
04:52:58|30616.
04:53:00|30615.99
04:53:01|30615.99
04:53:02|30615.99
04:53:03|30615.99
04:53:04|30615.99
04:53:05|30615.99
04:53:06|30615.99
04:53:07|30615.99
04:53:08|30615.99
04:53:09|30615.99
04:53:11|30615.99
04:53:11|30615.99
04:53:12|30615.99
04:53:13|30619.33
04:53:14|30619.33
04:53:15|30619.33
04:53:16|30619.33
04:53:18|30619.33
04:53:19|30619.33
04:53:20|30619.33
04:53:21|30619.55
04:53:22|30619.55
04:53:23|30619.55
04:53:24|30619.55
04:53:26|30619.55
04:53:27|30619.55
04:53:27|30619.55
04:53:28|30619.55
04:53:29|30619.55
04:53:31|30619.55
04:53:32|30619.55
04:53:33|30619.55
04:53:34|30619.56
04:53:35|30619.56
04:53:36|30619.56
04:53:37|30619.56
04:53:38|30619.56
04:53:39|30619.56
04:53:40|30619.56
04:53:40|30619.56
04:53:42|30619.56
04:53:42|30619.56
04:53:44|30619.56
04:53:44|30619.56
04:53:45|30619.56
04:53:46|30619.56
04:53:47|30619.56
04:53:49|30619.56
04:53:50|30619.55
04:53:51|30619.55
04:53:52|30619.55
04:53:53|30619.55
04:53:54|30619.55
04:53:55|30619.55
04:53:56|30619.55
04:53:57|30619.55
04:53:58|30619.55
04:53:59|30619.55
04:54:00|30619.55
04:54:01|30619.55
04:54:02|30619.55
04:54:03|30619.55
04:54:04|30619.55
04:54:06|30619.99
04:54:06|30619.99
04:54:07|30619.99
04:54:08|30619.99
04:54:09|30619.99
04:54:10|30620.
04:54:11|30620.
04:54:12|30620.
04:54:13|30620.
04:54:15|30619.99
04:54:15|30619.99
04:54:16|30619.99
04:54:17|30619.99
04:54:19|30619.99
04:54:20|30619.99
04:54:21|30620.
04:54:21|30620.
04:54:23|30620.
04:54:24|30620.
04:54:25|30619.99
04:54:26|30619.99
04:54:27|30619.99
04:54:28|30619.99
04:54:29|30619.99
04:54:30|30619.99
04:54:31|30619.99
04:54:32|30619.99
04:54:33|30619.99
04:54:34|30619.99
04:54:35|30619.99
04:54:36|30619.99
04:54:37|30619.99
04:54:38|30619.99
04:54:40|30619.99
04:54:40|30619.99
04:54:41|30619.99
04:54:43|30619.99
04:54:44|30619.99
04:54:44|30619.99
04:54:45|30619.99
04:54:46|30620.29
04:54:48|30620.29
04:54:49|30620.64
04:54:50|30620.64
04:54:51|30620.64
04:54:52|30620.64
04:54:53|30620.64
04:54:54|30620.64
04:54:55|30620.77
04:54:56|30620.77
04:54:57|30620.77
04:54:58|30620.77
04:54:59|30620.77
04:55:00|30620.77
04:55:01|30620.77
04:55:02|30620.77
04:55:03|30623.51
04:55:05|30623.51
04:55:05|30623.51
04:55:06|30623.48
04:55:07|30623.48
04:55:08|30623.48
04:55:09|30623.48
04:55:11|30623.49
04:55:11|30623.49
04:55:12|30623.49
04:55:13|30623.49
04:55:14|30623.48
04:55:16|30623.48
04:55:16|30623.48
04:55:17|30623.48
04:55:18|30623.48
04:55:19|30623.48
04:55:21|30623.48
04:55:22|30623.48
04:55:23|30623.48
04:55:24|30623.48
04:55:26|30623.49
04:55:27|30623.49
04:55:27|30623.48
04:55:28|30623.48
04:55:29|30623.48
04:55:30|30623.48
04:55:32|30623.48
04:55:32|30623.48
04:55:33|30623.48
04:55:34|30623.48
04:55:35|30623.48
04:55:36|30623.48
04:55:37|30623.48
04:55:39|30623.48
04:55:40|30627.23
04:55:40|30627.47
04:55:41|30627.47
04:55:42|30627.47
04:55:44|30627.47
04:55:44|30627.47
04:55:45|30627.77
04:55:46|30627.77
04:55:48|30627.99
04:55:48|30628.68
04:55:50|30628.68
04:55:50|30628.68
04:55:52|30628.68
04:55:53|30628.68
04:55:54|30629.87
04:55:54|30629.87
04:55:56|30629.86
04:55:56|30629.86
04:55:58|30629.86
04:55:59|30629.86
04:56:00|30629.86
04:56:01|30629.86
04:56:02|30629.86
04:56:03|30629.86
04:56:04|30629.86
04:56:05|30629.86
04:56:06|30629.86
04:56:07|30629.86
04:56:08|30629.86
04:56:09|30629.86
04:56:10|30629.86
04:56:11|30629.86
04:56:12|30629.86
04:56:13|30629.86
04:56:22|30629.87
04:56:23|30629.87
04:56:24|30629.87
04:56:25|30629.87
04:56:26|30629.87
04:56:27|30629.87
04:56:28|30629.87
04:56:29|30629.87
04:56:30|30629.87
04:56:31|30629.87
04:56:32|30629.87
04:56:33|30629.87
04:56:34|30629.87
04:56:36|30629.87
04:56:36|30629.87
04:56:37|30629.87
04:56:39|30629.87
04:56:39|30629.86
04:56:40|30629.86
04:56:41|30629.86
04:56:42|30629.87
04:56:43|30629.87
04:56:45|30629.87
04:56:45|30629.87
04:56:47|30629.87
04:56:48|30629.86
04:56:48|30629.86
04:56:50|30629.86
04:56:51|30629.86
04:56:51|30629.86
04:56:52|30629.86
04:56:53|30629.86
04:56:55|30629.86
04:56:56|30629.86
04:56:57|30629.86
04:56:58|30629.86
04:56:59|30629.86
04:57:00|30629.86
04:57:01|30629.86
04:57:02|30629.86
04:57:03|30629.86
04:57:05|30629.86
04:57:05|30629.86
04:57:06|30629.86
04:57:07|30629.86
04:57:08|30629.86
04:57:09|30629.86
04:57:11|30629.86
04:57:12|30629.86
04:57:13|30629.86
04:57:14|30629.86
04:57:14|30629.86
04:57:15|30629.86
04:57:16|30629.86
04:57:18|30629.86
04:57:18|30629.86
04:57:19|30629.86
04:57:20|30629.86
04:57:21|30629.86
04:57:22|30629.87
04:57:23|30629.87
04:57:25|30629.87
04:57:26|30629.87
04:57:27|30630.
04:57:28|30630.
04:57:29|30630.
04:57:31|30630.
04:57:31|30630.
04:57:33|30630.
04:57:34|30630.
04:57:34|30630.
04:57:36|30630.03
04:57:37|30630.03
04:57:38|30630.02
04:57:39|30630.02
04:57:40|30630.02
04:57:40|30630.02
04:57:42|30630.02
04:57:42|30630.02
04:57:44|30630.02
04:57:44|30630.02
04:57:45|30630.02
04:57:47|30630.02
04:57:48|30630.02
04:57:48|30630.02
04:57:50|30630.03
04:57:51|30630.03
04:57:52|30630.03
04:57:53|30630.03
04:57:54|30630.03
04:57:54|30630.03
04:57:56|30630.21
04:57:57|30630.21
04:57:58|30630.21
04:57:58|30630.21
04:57:59|30630.21
04:58:01|30630.21
04:58:02|30630.21
04:58:02|30630.21
04:58:04|30630.21
04:58:05|30630.21
04:58:05|30630.21
04:58:07|30630.21
04:58:08|30630.21
04:58:09|30630.21
04:58:10|30630.22
04:58:10|30630.22
04:58:12|30630.22
04:58:13|30630.22
04:58:13|30630.22
04:58:14|30630.22
04:58:15|30630.22
04:58:16|30630.22
04:58:18|30630.22
04:58:19|30630.22
04:58:20|30630.22
04:58:21|30630.22
04:58:22|30630.22
04:58:23|30630.22
04:58:24|30630.22
04:58:26|30630.22
04:58:27|30630.22
04:58:28|30630.22
04:58:29|30630.22
04:58:30|30630.22
04:58:31|30630.22
04:58:33|30630.21
04:58:34|30630.21
04:58:35|30630.21
04:58:36|30630.21
04:58:37|30630.22
04:58:38|30630.22
04:58:39|30630.21
04:58:40|30630.21
04:58:41|30630.21
04:58:42|30630.21
04:58:43|30630.21
04:58:44|30630.21
04:58:45|30630.21
04:58:46|30630.21
04:58:47|30630.21
04:58:48|30630.21
04:58:49|30630.21
04:58:50|30630.21
04:58:51|30630.21
04:58:52|30630.21
04:58:54|30630.21
04:58:55|30630.21
04:58:56|30630.21
04:58:57|30630.22
04:58:58|30630.22
04:58:59|30630.22
04:59:00|30630.22
04:59:01|30630.22
04:59:02|30630.22
04:59:03|30630.22
04:59:04|30630.22
04:59:05|30630.22
04:59:06|30630.22
04:59:07|30630.22
04:59:08|30630.22
04:59:09|30630.22
04:59:10|30630.22
04:59:11|30630.22
04:59:12|30630.22
04:59:13|30630.22
04:59:14|30630.22
04:59:15|30630.22
04:59:16|30630.22
04:59:17|30630.21
04:59:18|30630.21
04:59:19|30630.21
04:59:20|30630.21
04:59:21|30630.21
04:59:22|30630.21
04:59:23|30630.21
04:59:24|30630.21
04:59:25|30630.21
04:59:26|30630.21
04:59:27|30630.21
04:59:29|30630.21
04:59:29|30630.21
04:59:30|30630.21
04:59:32|30630.21
04:59:33|30630.21
04:59:34|30630.21
04:59:35|30630.22
04:59:36|30630.21
04:59:37|30630.21
04:59:38|30630.21
04:59:39|30630.21
04:59:40|30630.21
04:59:41|30630.21
04:59:42|30630.21
04:59:43|30630.21
04:59:45|30630.21
04:59:45|30630.21
04:59:46|30630.21
04:59:47|30633.93
04:59:49|30633.93
04:59:50|30633.93
04:59:50|30634.81
04:59:51|30634.81
04:59:53|30635.99
04:59:54|30635.99
04:59:55|30635.99
04:59:55|30635.99
04:59:56|30635.99
04:59:57|30635.99
04:59:58|30635.99
04:59:59|30635.99
05:00:00|30635.98
05:00:02|30635.98
05:00:03|30635.98
05:00:04|30635.98
05:00:05|30635.98
05:00:06|30635.98
05:00:07|30635.98
05:00:07|30635.98
05:00:09|30635.98
05:00:10|30635.99
05:00:11|30635.99
05:00:12|30635.99
05:00:13|30637.5
05:00:14|30637.5
05:00:15|30637.5
05:00:16|30637.5
05:00:17|30637.5
05:00:18|30637.5
05:00:19|30637.5
05:00:20|30637.5
05:00:21|30637.5
05:00:22|30637.5
05:00:23|30637.5
05:00:24|30638.
05:00:26|30638.
05:00:27|30638.
05:00:28|30638.
05:00:29|30638.
05:00:30|30638.
05:00:31|30638.07
05:00:32|30638.07
05:00:33|30638.07
05:00:34|30638.07
05:00:35|30638.07
05:00:36|30638.07
05:00:37|30634.27
05:00:38|30634.27
05:00:39|30634.27
05:00:40|30634.27
05:00:41|30634.27
05:00:42|30634.27
05:00:43|30634.28
05:00:44|30634.28
05:00:45|30634.28
05:00:46|30634.28
05:00:47|30634.28
05:00:48|30632.04
05:00:49|30632.04
05:00:50|30632.04
05:00:51|30632.04
05:00:53|30632.04
05:00:53|30632.04
05:00:54|30632.04
05:00:55|30632.04
05:00:56|30632.04
05:00:57|30632.04
05:00:58|30632.04
05:00:59|30632.04
05:01:00|30632.04
05:01:01|30632.04
05:01:02|30632.04
05:01:03|30632.04
05:01:04|30632.04
05:01:05|30632.04
05:01:06|30632.04
05:01:07|30632.04
05:01:08|30632.04
05:01:10|30632.04
05:01:11|30632.04
05:01:11|30632.04
05:01:12|30631.05
05:01:13|30631.05
05:01:15|30631.05
05:01:16|30631.05
05:01:16|30631.05
05:01:18|30631.05
05:01:18|30631.05
05:01:20|30631.05
05:01:21|30631.05
05:01:22|30631.04
05:01:23|30631.04
05:01:24|30631.04
05:01:25|30631.04
05:01:26|30631.04
05:01:27|30631.04
05:01:29|30631.04
05:01:29|30631.05
05:01:31|30631.04
05:01:32|30631.04
05:01:33|30631.04
05:01:34|30631.04
05:01:35|30631.04
05:01:37|30631.04
05:01:37|30631.04
05:01:38|30631.04
05:01:39|30631.05
05:01:40|30631.04
05:01:41|30631.05
05:01:42|30631.05
05:01:43|30631.05
05:01:44|30631.05
05:01:45|30631.05
05:01:46|30631.05
05:01:47|30633.99
05:01:48|30633.99
05:01:49|30634.
05:01:50|30634.
05:01:51|30634.
05:01:53|30634.
05:01:54|30634.
05:01:56|30634.
05:01:56|30634.
05:01:57|30634.
05:01:58|30634.
05:01:59|30634.
05:02:00|30634.
05:02:01|30634.
05:02:02|30634.
05:02:04|30634.
05:02:04|30634.
05:02:05|30635.99
05:02:06|30635.99
05:02:07|30635.99
05:02:09|30635.99
05:02:09|30635.99
05:02:10|30635.99
05:02:11|30635.99
05:02:12|30635.99
05:02:14|30635.99
05:02:14|30635.99
05:02:15|30635.99
05:02:16|30636.21
05:02:18|30636.21
05:02:19|30638.
05:02:20|30638.
05:02:20|30638.
05:02:22|30638.
05:02:22|30638.
05:02:23|30638.
05:02:25|30638.
05:02:25|30638.
05:02:26|30638.
05:02:28|30638.
05:02:30|30637.99
05:02:31|30637.99
05:02:32|30637.99
05:02:33|30637.99
05:02:34|30637.99
05:02:35|30637.99
05:02:36|30637.99
05:02:37|30637.99
05:02:37|30637.99
05:02:39|30637.99
05:02:40|30636.01
05:02:41|30636.
05:02:42|30636.
05:02:43|30636.
05:02:43|30636.
05:02:45|30636.
05:02:45|30636.
05:02:46|30636.
05:02:48|30636.
05:02:49|30636.
05:02:50|30636.
05:02:50|30636.
05:02:52|30636.
05:02:53|30636.
05:02:54|30636.
05:02:55|30636.
05:02:56|30636.
05:02:57|30636.
05:02:58|30636.
05:02:59|30636.
05:03:00|30636.
05:03:01|30636.
05:03:02|30636.
05:03:03|30636.
05:03:04|30636.
05:03:05|30636.
05:03:06|30636.
05:03:07|30636.
05:03:08|30636.
05:03:09|30636.
05:03:10|30636.
05:03:11|30636.
05:03:12|30636.01
05:03:13|30636.01
05:03:14|30636.01
05:03:15|30636.01
05:03:16|30636.01
05:03:17|30636.01
05:03:18|30636.01
05:03:19|30636.01
05:03:20|30636.01
05:03:21|30636.01
05:03:22|30636.01
05:03:23|30636.01
05:03:24|30636.01
05:03:25|30636.
05:03:26|30636.
05:03:27|30636.
05:03:28|30636.
05:03:30|30634.94
05:03:31|30634.94
05:03:32|30634.94
05:03:33|30634.94
05:03:34|30634.94
05:03:35|30634.94
05:03:36|30634.93
05:03:37|30634.93
05:03:38|30634.93
05:03:39|30634.93
05:03:40|30634.93
05:03:41|30634.79
05:03:42|30634.79
05:03:43|30634.79
05:03:44|30634.79
05:03:45|30634.79
05:03:46|30634.79
05:03:47|30633.54
05:03:48|30633.54
05:03:49|30633.54
05:03:50|30633.54
05:03:52|30633.54
05:03:52|30633.54
05:03:53|30633.54
05:03:54|30633.54
05:03:55|30633.54
05:03:56|30633.54
05:03:57|30633.54
05:03:58|30633.54
05:03:59|30633.54
05:04:00|30633.54
05:04:01|30633.54
05:04:02|30633.54
05:04:03|30633.54
05:04:04|30633.54
05:04:05|30632.4
05:04:06|30632.4
05:04:07|30632.4
05:04:09|30632.4
05:04:09|30632.4
05:04:10|30632.4
05:04:11|30632.4
05:04:12|30632.4
05:04:13|30632.4
05:04:14|30632.4
05:04:15|30632.4
05:04:16|30632.4
05:04:17|30632.4
05:04:18|30632.4
05:04:19|30632.4
05:04:20|30632.4
05:04:21|30632.39
05:04:22|30632.39
05:04:23|30632.39
05:04:24|30632.39
05:04:26|30632.39
05:04:26|30632.39
05:04:27|30632.39
05:04:28|30632.39
05:04:30|30632.39
05:04:31|30632.39
05:04:32|30632.39
05:04:33|30632.39
05:04:34|30632.39
05:04:35|30632.39
05:04:36|30632.39
05:04:37|30632.39
05:04:38|30632.39
05:04:39|30632.39
05:04:41|30632.39
05:04:41|30632.39
05:04:42|30632.39
05:04:43|30632.39
05:04:44|30632.39
05:04:45|30632.39
05:04:46|30632.39
05:04:47|30632.39
05:04:49|30632.39
05:04:49|30632.39
05:04:50|30632.39
05:04:51|30632.39
05:04:52|30632.4
05:04:54|30632.4
05:04:54|30632.4
05:04:55|30632.4
05:04:56|30632.4
05:04:57|30632.4
05:04:59|30632.4
05:04:59|30632.4
05:05:01|30632.4
05:05:02|30632.4
05:05:03|30632.39
05:05:04|30632.39
05:05:05|30632.4
05:05:06|30632.4
05:05:07|30632.4
05:05:08|30632.4
05:05:10|30632.4
05:05:11|30632.4
05:05:11|30632.39
05:05:12|30632.39
05:05:14|30632.39
05:05:14|30632.39
05:05:16|30632.4
05:05:16|30632.4
05:05:18|30632.4
05:05:18|30632.39
05:05:19|30632.39
05:05:20|30632.39
05:05:22|30632.39
05:05:22|30632.39
05:05:23|30631.33
05:05:24|30631.33
05:05:26|30631.33
05:05:27|30631.33
05:05:28|30631.33
05:05:28|30631.33
05:05:29|30631.33
05:05:30|30631.34
05:05:31|30631.34
05:05:33|30631.34
05:05:34|30631.34
05:05:35|30631.34
05:05:37|30631.34
05:05:37|30631.34
05:05:39|30631.34
05:05:40|30631.34
05:05:40|30631.34
05:05:42|30631.34
05:05:43|30631.34
05:05:44|30631.34
05:05:45|30631.34
05:05:46|30631.34
05:05:47|30631.34
05:05:48|30631.34
05:05:50|30631.34
05:05:50|30631.34
05:05:52|30631.34
05:05:52|30631.34
05:05:54|30631.34
05:05:55|30631.34
05:05:55|30631.34
05:05:57|30631.34
05:05:57|30631.34
05:05:58|30631.34
05:05:59|30631.34
05:06:01|30631.34
05:06:02|30631.34
05:06:03|30631.34
05:06:04|30631.34
05:06:05|30631.34
05:06:06|30631.34
05:06:07|30631.34
05:06:08|30631.33
05:06:09|30631.33
05:06:10|30631.33
05:06:10|30631.33
05:06:12|30631.33
05:06:13|30631.33
05:06:14|30631.33
05:06:15|30631.33
05:06:15|30631.33
05:06:17|30631.33
05:06:18|30631.33
05:06:18|30631.33
05:06:19|30631.34
05:06:21|30631.33
05:06:22|30631.33
05:06:23|30631.33
05:06:24|30631.33
05:06:25|30631.33
05:06:26|30631.33
05:06:27|30631.33
05:06:28|30631.33
05:06:29|30631.33
05:06:30|30631.33
05:06:31|30631.33
05:06:32|30631.33
05:06:33|30631.33
05:06:34|30631.33
05:06:36|30631.33
05:06:37|30631.33
05:06:38|30631.33
05:06:39|30631.33
05:06:40|30631.33
05:06:41|30631.33
05:06:41|30631.33
05:06:42|30631.33
05:06:44|30631.33
05:06:44|30631.33
05:06:46|30631.33
05:06:46|30631.33
05:06:48|30631.33
05:06:49|30631.33
05:06:50|30631.34
05:06:51|30631.34
05:06:52|30631.34
05:06:53|30631.34
05:06:54|30631.34
05:06:55|30631.34
05:06:56|30631.34
05:06:57|30631.34
05:06:57|30631.34
05:06:59|30631.34
05:07:00|30631.34
05:07:01|30631.34
05:07:02|30631.34
05:07:03|30631.34
05:07:04|30631.34
05:07:05|30631.34
05:07:06|30631.34
05:07:07|30631.34
05:07:08|30631.34
05:07:09|30631.34
05:07:10|30631.34
05:07:11|30631.33
05:07:12|30631.34
05:07:13|30631.34
05:07:14|30631.34
05:07:15|30631.34
05:07:16|30631.34
05:07:17|30631.34
05:07:18|30631.34
05:07:19|30631.34
05:07:20|30631.34
05:07:21|30631.34
05:07:22|30631.34
05:07:23|30631.34
05:07:24|30631.34
05:07:25|30631.34
05:07:26|30631.34
05:07:27|30631.34
05:07:28|30631.34
05:07:30|30631.34
05:07:30|30631.34
05:07:31|30631.34
05:07:32|30631.34
05:07:34|30631.34
05:07:35|30631.34
05:07:35|30631.34
05:07:37|30631.34
05:07:38|30631.34
05:07:39|30631.34
05:07:40|30631.34
05:07:41|30631.34
05:07:42|30631.34
05:07:43|30631.34
05:07:44|30631.33
05:07:45|30631.33
05:07:46|30631.33
05:07:47|30631.33
05:07:48|30631.33
05:07:49|30631.33
05:07:50|30631.33
05:07:51|30631.33
05:07:52|30631.33
05:07:53|30631.33
05:07:54|30631.33
05:07:55|30631.33
05:07:56|30631.33
05:07:57|30631.33
05:07:58|30631.33
05:07:59|30631.33
05:08:00|30631.34
05:08:01|30631.34
05:08:03|30631.34
05:08:03|30631.34
05:08:04|30631.34
05:08:05|30631.34
05:08:06|30631.34
05:08:08|30631.34
05:08:08|30631.34
05:08:09|30631.34
05:08:10|30631.34
05:08:11|30631.34
05:08:12|30631.34
05:08:13|30631.34
05:08:15|30631.34
05:08:16|30631.34
05:08:16|30631.34
05:08:17|30631.34
05:08:19|30631.34
05:08:20|30631.34
05:08:20|30631.34
05:08:21|30631.34
05:08:23|30631.34
05:08:23|30631.34
05:08:25|30631.34
05:08:26|30631.34
05:08:26|30631.34
05:08:27|30631.34
05:08:28|30631.34
05:08:29|30631.33
05:08:31|30631.34
05:08:31|30631.34
05:08:32|30631.34
05:08:34|30631.34
05:08:35|30631.34
05:08:35|30631.34
05:08:37|30631.34
05:08:38|30631.34
05:08:39|30631.34
05:08:40|30631.34
05:08:41|30631.34
05:08:43|30631.34
05:08:43|30631.34
05:08:44|30631.34
05:08:45|30631.34
05:08:46|30631.34
05:08:48|30631.34
05:08:49|30631.34
05:08:49|30631.34
05:08:51|30631.34
05:08:52|30631.34
05:08:52|30631.34
05:08:54|30631.34
05:08:55|30631.33
05:08:56|30631.33
05:08:57|30631.33
05:08:58|30631.33
05:08:59|30631.33
05:09:00|30631.33
05:09:01|30631.33
05:09:02|30631.33
05:09:03|30631.33
05:09:04|30631.33
05:09:05|30631.33
05:09:06|30631.33
05:09:07|30631.33
05:09:08|30631.33
05:09:10|30631.33
05:09:10|30631.33
05:09:11|30631.33
05:09:12|30631.33
05:09:13|30631.33
05:09:14|30631.33
05:09:15|30631.33
05:09:16|30631.33
05:09:17|30631.33
05:09:18|30631.33
05:09:20|30631.33
05:09:20|30631.33
05:09:21|30631.33
05:09:22|30631.33
05:09:24|30631.33
05:09:24|30631.33
05:09:26|30631.33
05:09:27|30631.33
05:09:28|30631.33
05:09:28|30631.33
05:09:30|30631.33
05:09:31|30631.33
05:09:32|30631.33
05:09:32|30631.33
05:09:34|30631.33
05:09:35|30631.33
05:09:37|30631.33
05:09:37|30631.33
05:09:39|30631.33
05:09:40|30631.33
05:09:41|30631.33
05:09:42|30631.33
05:09:43|30631.33
05:09:44|30631.33
05:09:45|30631.33
05:09:46|30631.33
05:09:46|30631.33
05:09:48|30631.33
05:09:49|30631.33
05:09:50|30631.33
05:09:51|30631.33
05:09:52|30631.33
05:09:53|30631.33
05:09:54|30631.33
05:09:56|30631.33
05:09:56|30631.33
05:09:57|30631.33
05:09:59|30631.33
05:09:59|30631.33
05:10:00|30631.33
05:10:01|30631.33
05:10:02|30631.33
05:10:04|30631.33
05:10:04|30631.34
05:10:05|30631.34
05:10:06|30631.34
05:10:07|30631.34
05:10:08|30631.34
05:10:10|30631.34
05:10:10|30631.34
05:10:11|30631.34
05:10:12|30631.33
05:10:13|30631.33
05:10:15|30631.33
05:10:15|30631.33
05:10:16|30631.33
05:10:17|30631.33
05:10:18|30631.33
05:10:19|30631.33
05:10:20|30631.33
05:10:21|30631.33
05:10:22|30631.33
05:10:23|30631.33
05:10:25|30631.33
05:10:26|30631.33
05:10:26|30631.33
05:10:27|30631.33
05:10:29|30631.33
05:10:29|30631.33
05:10:30|30631.33
05:10:32|30631.33
05:10:32|30631.33
05:10:34|30631.33
05:10:35|30631.33
05:10:36|30631.33
05:10:37|30631.33
05:10:38|30631.33
05:10:39|30631.33
05:10:41|30631.33
05:10:41|30631.33
05:10:43|30631.33
05:10:43|30631.33
05:10:44|30631.33
05:10:46|30631.33
05:10:46|30631.33
05:10:47|30631.33
05:10:48|30631.33
05:10:50|30631.33
05:10:50|30631.33
05:10:51|30631.33
05:10:53|30631.33
05:10:54|30631.33
05:10:54|30631.33
05:10:56|30631.33
05:10:57|30631.33
05:10:57|30631.33
05:10:59|30631.33
05:11:00|30631.33
05:11:01|30631.33
05:11:02|30631.33
05:11:03|30631.33
05:11:04|30631.33
05:11:05|30631.34
05:11:05|30631.34
05:11:07|30631.34
05:11:08|30631.34
05:11:09|30631.34
05:11:10|30631.34
05:11:11|30631.34
05:11:12|30631.34
05:11:13|30631.34
05:11:14|30631.34
05:11:15|30631.33
05:11:16|30631.33
05:11:17|30631.33
05:11:18|30631.33
05:11:19|30631.33
05:11:20|30631.33
05:11:21|30631.33
05:11:22|30631.33
05:11:23|30631.33
05:11:25|30631.34
05:11:25|30633.52
05:11:26|30633.52
05:11:27|30633.52
05:11:28|30633.52
05:11:30|30633.52
05:11:30|30633.52
05:11:31|30633.52
05:11:32|30633.52
05:11:33|30633.52
05:11:35|30634.27
05:11:35|30634.27
05:11:37|30634.27
05:11:38|30634.27
05:11:39|30634.27
05:11:40|30634.27
05:11:41|30635.98
05:11:41|30635.98
05:11:43|30635.98
05:11:44|30635.98
05:11:45|30635.98
05:11:46|30635.98
05:11:48|30635.98
05:11:48|30635.98
05:11:49|30635.98
05:11:51|30635.98
05:11:52|30635.98
05:11:52|30635.98
05:11:53|30635.98
05:11:54|30635.98
05:11:56|30635.98
05:11:56|30635.98
05:11:57|30635.98
05:11:58|30635.98
05:11:59|30635.98
05:12:00|30635.98
05:12:02|30635.98
05:12:02|30635.98
05:12:03|30635.98
05:12:04|30635.98
05:12:05|30635.98
05:12:06|30635.98
05:12:07|30635.98
05:12:08|30635.98
05:12:09|30635.98
05:12:10|30635.98
05:12:11|30635.98
05:12:13|30635.98
05:12:13|30635.98
05:12:14|30635.98
05:12:15|30635.98
05:12:16|30635.98
05:12:17|30635.98
05:12:18|30635.98
05:12:19|30635.98
05:12:20|30635.98
05:12:21|30635.98
05:12:22|30635.98
05:12:24|30635.98
05:12:24|30637.58
05:12:25|30637.58
05:12:26|30637.58
05:12:27|30637.58
05:12:28|30637.58
05:12:29|30637.58
05:12:30|30637.58
05:12:31|30637.58
05:12:32|30637.58
05:12:33|30637.58
05:12:34|30637.58
05:12:35|30637.58
05:12:36|30636.71
05:12:37|30636.11
05:12:38|30636.11
05:12:40|30636.11
05:12:42|30636.11
05:12:42|30636.11
05:12:43|30636.11
05:12:45|30636.11
05:12:45|30636.11
05:12:46|30636.11
05:12:48|30636.11
05:12:49|30636.11
05:12:49|30636.11
05:12:50|30636.11
05:12:51|30636.11
05:12:52|30636.11
05:12:54|30636.11
05:12:54|30636.11
05:12:56|30636.12
05:12:57|30636.12
05:12:57|30636.12
05:12:58|30636.12
05:12:59|30636.12
05:13:01|30636.11
05:13:01|30636.11
05:13:03|30636.11
05:13:03|30636.11
05:13:05|30636.11
05:13:06|30636.11
05:13:07|30636.11
05:13:08|30636.11
05:13:09|30636.11
05:13:10|30636.11
05:13:11|30636.11
05:13:12|30636.11
05:13:13|30636.11
05:13:14|30636.11
05:13:15|30636.11
05:13:16|30636.12
05:13:17|30636.12
05:13:18|30636.12
05:13:19|30636.12
05:13:20|30636.12
05:13:21|30636.12
05:13:23|30636.12
05:13:23|30636.12
05:13:24|30636.12
05:13:25|30636.12
05:13:26|30636.11
05:13:27|30636.12
05:13:28|30636.12
05:13:29|30636.12
05:13:30|30636.12
05:13:31|30636.12
05:13:32|30636.12
05:13:33|30636.12
05:13:35|30636.71
05:13:35|30636.71
05:13:36|30639.82
05:13:37|30639.99
05:13:38|30639.99
05:13:40|30640.36
05:13:40|30640.36
05:13:41|30640.36
05:13:42|30641.99
05:13:44|30641.99
05:13:45|30641.98
05:13:46|30641.99
05:13:46|30641.99
05:13:47|30641.99
05:13:48|30641.99
05:13:50|30641.99
05:13:50|30641.99
05:13:51|30641.99
05:13:53|30641.99
05:13:54|30641.99
05:13:54|30641.99
05:13:55|30641.99
05:13:57|30641.99
05:13:58|30641.99
05:13:58|30641.99
05:14:00|30641.99
05:14:01|30641.99
05:14:02|30641.99
05:14:03|30641.99
05:14:04|30641.99
05:14:05|30641.99
05:14:06|30641.99
05:14:07|30641.99
05:14:08|30641.99
05:14:09|30641.99
05:14:10|30641.99
05:14:11|30641.99
05:14:12|30641.99
05:14:13|30641.99
05:14:14|30641.99
05:14:15|30641.99
05:14:16|30641.99
05:14:17|30641.99
05:14:18|30641.99
05:14:19|30641.99
05:14:20|30641.99
05:14:21|30641.99
05:14:22|30641.98
05:14:23|30641.98
05:14:24|30641.98
05:14:25|30641.98
05:14:26|30641.98
05:14:27|30641.98
05:14:28|30641.98
05:14:29|30641.98
05:14:30|30641.98
05:14:31|30641.98
05:14:33|30641.99
05:14:33|30641.99
05:14:34|30641.99
05:14:35|30641.99
05:14:36|30641.99
05:14:37|30641.99
05:14:38|30641.99
05:14:40|30641.99
05:14:41|30641.99
05:14:41|30641.99
05:14:44|30641.99
05:14:44|30641.99
05:14:45|30641.99
05:14:46|30641.99
05:14:48|30641.99
05:14:49|30641.99
05:14:49|30641.98
05:14:51|30641.98
05:14:52|30641.98
05:14:53|30641.98
05:14:54|30641.98
05:14:55|30641.98
05:14:56|30641.98
05:14:57|30641.98
05:14:58|30641.98
05:15:00|30641.98
05:15:00|30641.98
05:15:02|30641.99
05:15:02|30641.99
05:15:03|30641.98
05:15:05|30641.98
05:15:06|30641.98
05:15:07|30641.98
05:15:07|30641.98
05:15:09|30641.98
05:15:10|30641.98
05:15:11|30641.98
05:15:12|30641.98
05:15:12|30641.98
05:15:14|30641.98
05:15:15|30641.98
05:15:16|30641.98
05:15:16|30641.98
05:15:17|30641.98
05:15:18|30641.98
05:15:20|30641.98
05:15:21|30641.98
05:15:22|30641.98
05:15:23|30641.98
05:15:23|30641.99
05:15:25|30641.99
05:15:25|30641.99
05:15:26|30641.99
05:15:27|30641.99
05:15:28|30641.99
05:15:30|30641.99
05:15:31|30641.99
05:15:32|30641.99
05:15:32|30641.99
05:15:34|30641.99
05:15:35|30641.99
05:15:36|30641.99
05:15:37|30641.99
05:15:38|30641.99
05:15:39|30641.99
05:15:40|30641.99
05:15:41|30641.99
05:15:43|30641.99
05:15:44|30641.99
05:15:45|30641.99
05:15:46|30641.99
05:15:46|30641.99
05:15:48|30641.99
05:15:49|30641.99
05:15:50|30641.99
05:15:51|30641.99
05:15:52|30641.99
05:15:53|30641.99
05:15:54|30641.99
05:15:55|30641.99
05:15:56|30641.99
05:15:57|30641.99
05:15:58|30641.99
05:15:59|30641.99
05:16:00|30641.99
05:16:02|30641.99
05:16:02|30641.99
05:16:03|30641.99
05:16:04|30641.99
05:16:06|30641.99
05:16:06|30641.99
05:16:07|30641.99
05:16:08|30641.99
05:16:09|30641.99
05:16:11|30641.99
05:16:11|30641.99
05:16:12|30641.99
05:16:13|30641.99
05:16:14|30641.99
05:16:15|30641.99
05:16:17|30641.99
05:16:17|30641.99
05:16:18|30641.99
05:16:19|30641.98
05:16:20|30641.98
05:16:22|30641.98
05:16:22|30641.98
05:16:23|30641.98
05:16:24|30641.98
05:16:26|30641.98
05:16:26|30645.8
05:16:28|30645.8
05:16:28|30646.65
05:16:29|30646.65
05:16:31|30646.65
05:16:31|30646.65
05:16:32|30646.65
05:16:33|30646.65
05:16:34|30646.65
05:16:35|30646.65
05:16:36|30646.65
05:16:38|30646.65
05:16:41|30646.65
05:16:42|30646.65
05:16:43|30646.65
05:16:45|30646.71
05:16:45|30646.7
05:16:47|30646.7
05:16:47|30646.7
05:16:49|30646.7
05:16:49|30646.7
05:16:51|30646.7
05:16:52|30646.7
05:16:53|30646.7
05:16:54|30646.7
05:16:54|30646.7
05:16:56|30646.7
05:16:56|30646.7
05:16:57|30646.7
05:16:58|30646.7
05:16:59|30646.7
05:17:01|30646.7
05:17:02|30646.7
05:17:03|30646.7
05:17:04|30646.7
05:17:04|30646.71
05:17:06|30646.71
05:17:06|30646.7
05:17:08|30646.7
05:17:09|30646.7
05:17:10|30646.7
05:17:10|30646.7
05:17:12|30646.7
05:17:13|30646.7
05:17:14|30646.7
05:17:14|30646.7
05:17:16|30646.7
05:17:17|30646.7
05:17:18|30646.7
05:17:19|30645.79
05:17:20|30645.4
05:17:21|30645.4
05:17:21|30645.4
05:17:23|30645.4
05:17:24|30645.4
05:17:25|30645.4
05:17:26|30645.4
05:17:27|30645.4
05:17:28|30645.4
05:17:29|30645.4
05:17:30|30642.94
05:17:31|30642.94
05:17:31|30642.94
05:17:32|30642.94
05:17:34|30642.94
05:17:35|30642.94
05:17:36|30642.94
05:17:37|30642.94
05:17:38|30642.94
05:17:39|30642.94
05:17:40|30645.99
05:17:41|30645.99
05:17:42|30645.99
05:17:43|30645.99
05:17:45|30645.99
05:17:46|30645.99
05:17:47|30645.99
05:17:48|30645.99
05:17:48|30645.99
05:17:49|30645.99
05:17:51|30645.99
05:17:51|30645.99
05:17:53|30645.99
05:17:54|30645.99
05:17:55|30645.99
05:17:56|30645.99
05:17:57|30645.99
05:17:58|30645.99
05:17:59|30645.99
05:18:00|30645.99
05:18:01|30645.99
05:18:03|30645.99
05:18:03|30645.99
05:18:04|30645.99
05:18:05|30645.99
05:18:07|30645.99
05:18:08|30645.99
05:18:09|30645.99
05:18:09|30645.99
05:18:11|30645.99
05:18:12|30645.99
05:18:13|30645.99
05:18:14|30645.99
05:18:15|30645.99
05:18:16|30645.99
05:18:17|30644.76
05:18:18|30644.76
05:18:19|30644.75
05:18:20|30644.75
05:18:21|30644.76
05:18:22|30644.76
05:18:22|30644.76
05:18:24|30644.76
05:18:25|30644.76
05:18:26|30644.76
05:18:27|30644.76
05:18:28|30644.76
05:18:29|30644.76
05:18:30|30644.76
05:18:31|30644.76
05:18:32|30644.76
05:18:33|30644.76
05:18:34|30644.75
05:18:35|30644.75
05:18:36|30644.75
05:18:37|30644.75
05:18:38|30644.75
05:18:39|30644.75
05:18:40|30644.75
05:18:41|30644.75
05:18:42|30644.75
05:18:43|30644.75
05:18:45|30644.75
05:18:45|30644.62
05:18:47|30644.62
05:18:48|30644.62
05:18:49|30644.62
05:18:49|30644.62
05:18:51|30644.62
05:18:52|30644.62
05:18:53|30644.62
05:18:54|30644.62
05:18:55|30644.62
05:18:56|30644.62
05:18:57|30644.62
05:18:58|30644.62
05:18:59|30644.62
05:19:00|30644.62
05:19:01|30644.62
05:19:02|30644.62
05:19:03|30644.62
05:19:05|30644.62
05:19:05|30644.62
05:19:06|30644.62
05:19:08|30644.62
05:19:08|30644.62
05:19:09|30644.62
05:19:10|30644.62
05:19:11|30644.62
05:19:12|30644.61
05:19:14|30644.61
05:19:14|30644.61
05:19:15|30644.61
05:19:16|30644.61
05:19:17|30644.61
05:19:19|30644.61
05:19:19|30644.61
05:19:20|30644.61
05:19:21|30644.61
05:19:22|30644.61
05:19:23|30644.61
05:19:24|30644.61
05:19:25|30644.61
05:19:26|30644.61
05:19:27|30644.61
05:19:28|30644.61
05:19:30|30644.61
05:19:31|30644.61
05:19:32|30644.61
05:19:33|30644.61
05:19:34|30644.61
05:19:34|30644.61
05:19:36|30644.61
05:19:37|30644.61
05:19:38|30644.61
05:19:39|30644.61
05:19:40|30644.61
05:19:41|30644.62
05:19:42|30644.62
05:19:43|30644.62
05:19:44|30644.62
05:19:46|30644.62
05:19:47|30644.62
05:19:48|30644.62
05:19:49|30644.62
05:19:50|30644.62
05:19:51|30644.62
05:19:52|30644.62
05:19:53|30644.62
05:19:55|30644.62
05:19:55|30644.62
05:19:56|30644.62
05:19:57|30644.62
05:19:58|30644.62
05:20:00|30644.62
05:20:00|30644.62
05:20:02|30644.62
05:20:03|30644.62
05:20:04|30646.68
05:20:05|30646.68
05:20:06|30646.68
05:20:07|30646.68
05:20:08|30646.68
05:20:09|30646.68
05:20:10|30647.21
05:20:11|30647.21
05:20:11|30647.21
05:20:13|30650.
05:20:14|30650.
05:20:15|30650.
05:20:16|30650.
05:20:17|30650.
05:20:18|30650.
05:20:19|30649.99
05:20:20|30649.99
05:20:21|30649.99
05:20:22|30649.99
05:20:23|30649.99
05:20:24|30649.99
05:20:25|30649.99
05:20:25|30649.99
05:20:27|30649.99
05:20:28|30650.53
05:20:28|30650.53
05:20:30|30650.53
05:20:31|30650.53
05:20:32|30650.53
05:20:33|30651.93
05:20:34|30651.93
05:20:35|30651.93
05:20:36|30651.95
05:20:37|30651.95
05:20:38|30651.95
05:20:39|30652.
05:20:40|30652.
05:20:41|30652.
05:20:41|30654.
05:20:43|30654.
05:20:44|30654.
05:20:45|30654.
05:20:45|30654.
05:20:47|30654.
05:20:49|30654.
05:20:50|30655.99
05:20:51|30655.99
05:20:51|30655.99
05:20:53|30655.99
05:20:54|30655.99
05:20:55|30655.99
05:20:56|30656.
05:20:58|30656.
05:20:58|30656.3
05:20:59|30656.3
05:21:00|30656.3
05:21:01|30656.3
05:21:02|30656.3
05:21:03|30656.3
05:21:04|30656.3
05:21:06|30656.3
05:21:07|30656.3
05:21:08|30656.3
05:21:09|30656.3
05:21:10|30657.51
05:21:11|30657.51
05:21:12|30657.51
05:21:13|30657.51
05:21:14|30657.51
05:21:15|30657.51
05:21:16|30657.51
05:21:17|30657.51
05:21:18|30657.51
05:21:19|30657.51
05:21:20|30657.51
05:21:21|30657.51
05:21:22|30657.51
05:21:23|30657.51
05:21:24|30657.51
05:21:25|30657.51
05:21:26|30657.51
05:21:27|30657.51
05:21:28|30657.51
05:21:29|30657.51
05:21:30|30657.51
05:21:31|30657.51
05:21:32|30657.51
05:21:33|30657.51
05:21:34|30657.51
05:21:35|30657.51
05:21:36|30657.51
05:21:37|30657.51
05:21:38|30657.51
05:21:39|30657.51
05:21:40|30657.52
05:21:41|30657.52
05:21:42|30657.52
05:21:43|30657.52
05:21:44|30657.52
05:21:45|30657.52
05:21:46|30657.52
05:21:47|30657.52
05:21:49|30657.52
05:21:50|30657.52
05:21:51|30657.52
05:21:52|30657.52
05:21:54|30657.52
05:21:54|30657.51
05:21:55|30657.51
05:21:56|30657.51
05:21:57|30657.51
05:21:58|30657.52
05:21:59|30657.51
05:22:00|30657.51
05:22:02|30657.51
05:22:03|30657.51
05:22:04|30657.61
05:22:05|30659.02
05:22:06|30659.02
05:22:07|30659.02
05:22:08|30659.02
05:22:09|30659.03
05:22:10|30659.03
05:22:11|30659.03
05:22:12|30659.03
05:22:13|30659.03
05:22:14|30659.03
05:22:15|30659.03
05:22:16|30659.03
05:22:17|30659.03
05:22:18|30659.03
05:22:19|30659.03
05:22:20|30659.03
05:22:21|30659.03
05:22:22|30659.03
05:22:23|30659.03
05:22:24|30659.03
05:22:25|30659.03
05:22:26|30659.03
05:22:27|30659.03
05:22:28|30659.03
05:22:30|30659.03
05:22:30|30659.03
05:22:31|30659.03
05:22:32|30659.03
05:22:33|30659.03
05:22:34|30659.03
05:22:35|30659.03
05:22:36|30659.03
05:22:37|30659.02
05:22:38|30659.02
05:22:39|30659.02
05:22:41|30659.02
05:22:41|30659.02
05:22:43|30659.02
05:22:43|30659.02
05:22:44|30659.02
05:22:46|30659.02
05:22:46|30659.02
05:22:48|30659.02
05:22:49|30659.02
05:22:50|30659.02
05:22:52|30659.02
05:22:52|30659.02
05:22:53|30659.02
05:22:54|30659.02
05:22:56|30659.03
05:22:57|30659.03
05:22:57|30659.03
05:22:59|30659.03
05:23:00|30659.03
05:23:01|30657.62
05:23:02|30657.51
05:23:03|30657.51
05:23:04|30657.51
05:23:05|30657.51
05:23:06|30654.99
05:23:07|30654.99
05:23:08|30654.99
05:23:09|30654.99
05:23:11|30654.99
05:23:11|30654.99
05:23:12|30654.99
05:23:13|30657.5
05:23:14|30657.5
05:23:15|30657.5
05:23:17|30657.5
05:23:17|30657.5
05:23:18|30657.5
05:23:19|30657.5
05:23:20|30659.8
05:23:21|30659.8
05:23:22|30659.8
05:23:23|30659.8
05:23:24|30659.8
05:23:25|30659.8
05:23:26|30659.8
05:23:28|30659.98
05:23:28|30659.98
05:23:30|30659.99
05:23:31|30663.93
05:23:31|30664.
05:23:32|30664.
05:23:34|30666.
05:23:34|30665.99
05:23:36|30667.19
05:23:37|30667.21
05:23:37|30667.21
05:23:39|30667.21
05:23:40|30667.21
05:23:41|30667.21
05:23:41|30667.21
05:23:42|30667.21
05:23:44|30667.21
05:23:45|30667.21
05:23:46|30667.21
05:23:47|30667.21
05:23:48|30667.21
05:23:50|30667.21
05:23:50|30667.21
05:23:52|30667.21
05:23:53|30669.12
05:23:53|30669.25
05:23:55|30674.18
05:23:56|30674.99
05:23:57|30674.99
05:23:58|30674.99
05:23:59|30674.99
05:24:00|30674.99
05:24:02|30673.63
05:24:03|30673.63
05:24:04|30671.42
05:24:05|30671.42
05:24:06|30671.42
05:24:07|30668.68
05:24:08|30668.68
05:24:09|30668.68
05:24:10|30668.68
05:24:11|30668.68
05:24:12|30668.68
05:24:13|30665.03
05:24:14|30665.03
05:24:15|30665.03
05:24:16|30662.34
05:24:17|30662.01
05:24:18|30659.63
05:24:19|30659.63
05:24:20|30659.63
05:24:21|30659.63
05:24:22|30658.64
05:24:23|30657.94
05:24:24|30657.94
05:24:25|30657.94
05:24:26|30657.94
05:24:28|30657.94
05:24:29|30657.94
05:24:30|30657.94
05:24:31|30657.94
05:24:31|30657.94
05:24:33|30657.94
05:24:33|30657.94
05:24:35|30657.94
05:24:36|30657.94
05:24:36|30657.94
05:24:38|30657.94
05:24:38|30657.94
05:24:40|30657.94
05:24:41|30657.94
05:24:42|30657.94
05:24:43|30657.94
05:24:43|30657.94
05:24:45|30657.94
05:24:46|30657.94
05:24:47|30657.94
05:24:48|30657.94
05:24:49|30657.94
05:24:50|30657.94
05:24:51|30657.93
05:24:53|30657.93
05:24:53|30657.93
05:24:54|30657.93
05:24:55|30657.93
05:24:56|30657.93
05:24:57|30657.93
05:24:58|30657.93
05:24:59|30657.93
05:25:00|30656.49
05:25:01|30656.49
05:25:02|30655.11
05:25:03|30655.11
05:25:05|30655.11
05:25:06|30655.11
05:25:07|30655.11
05:25:07|30655.11
05:25:09|30655.11
05:25:10|30655.11
05:25:12|30653.26
05:25:13|30653.26
05:25:13|30653.26
05:25:14|30650.3
05:25:15|30649.65
05:25:16|30649.65
05:25:17|30649.65
05:25:18|30649.65
05:25:20|30649.65
05:25:20|30649.65
05:25:22|30649.65
05:25:23|30649.65
05:25:23|30648.74
05:25:24|30648.74
05:25:26|30648.74
05:25:26|30648.74
05:25:28|30648.74
05:25:29|30648.74
05:25:29|30648.67
05:25:31|30648.67
05:25:32|30648.67
05:25:32|30647.16
05:25:34|30647.16
05:25:34|30642.03
05:25:35|30642.03
05:25:36|30642.03
05:25:37|30642.03
05:25:38|30642.03
05:25:39|30642.03
05:25:41|30642.03
05:25:42|30642.03
05:25:42|30642.03
05:25:43|30642.03
05:25:44|30642.03
05:25:46|30642.03
05:25:47|30642.03
05:25:47|30642.03
05:25:48|30642.03
05:25:49|30642.03
05:25:51|30642.03
05:25:52|30642.03
05:25:53|30642.03
05:25:54|30642.03
05:25:55|30642.03
05:25:56|30642.03
05:25:57|30642.03
05:25:58|30642.03
05:26:00|30642.03
05:26:00|30642.03
05:26:01|30642.03
05:26:03|30642.03
05:26:04|30642.03
05:26:05|30642.03
05:26:05|30642.03
05:26:06|30642.02
05:26:08|30642.02
05:26:09|30642.02
05:26:10|30642.02
05:26:11|30642.02
05:26:11|30642.02
05:26:12|30642.02
05:26:14|30642.02
05:26:15|30642.02
05:26:15|30641.75
05:26:17|30641.75
05:26:17|30641.75
05:26:19|30641.75
05:26:20|30641.75
05:26:20|30641.75
05:26:22|30641.75
05:26:22|30641.75
05:26:24|30641.75
05:26:25|30641.75
05:26:26|30641.75
05:26:27|30641.75
05:26:28|30641.75
05:26:28|30641.75
05:26:29|30641.75
05:26:30|30641.75
05:26:32|30641.75
05:26:33|30641.75
05:26:33|30639.22
05:26:35|30639.22
05:26:35|30639.22
05:26:37|30639.22
05:26:37|30639.22
05:26:38|30639.22
05:26:39|30639.22
05:26:40|30639.22
05:26:42|30639.22
05:26:42|30639.22
05:26:44|30639.22
05:26:44|30639.22
05:26:46|30639.22
05:26:47|30639.22
05:26:48|30639.22
05:26:49|30639.22
05:26:50|30639.22
05:26:51|30639.22
05:26:52|30639.22
05:26:54|30639.22
05:26:54|30639.22
05:26:56|30639.22
05:26:57|30639.22
05:26:58|30639.22
05:26:59|30639.22
05:26:59|30639.22
05:27:01|30639.22
05:27:02|30639.22
05:27:03|30638.
05:27:05|30638.
05:27:05|30638.
05:27:06|30638.
05:27:08|30638.
05:27:09|30638.
05:27:10|30638.
05:27:11|30638.
05:27:12|30638.
05:27:13|30638.
05:27:14|30638.
05:27:15|30638.
05:27:16|30638.
05:27:17|30638.
05:27:19|30638.
05:27:19|30638.
05:27:20|30638.
05:27:21|30638.
05:27:23|30638.
05:27:23|30638.
05:27:24|30638.
05:27:25|30638.
05:27:26|30638.
05:27:27|30638.
05:27:29|30638.
05:27:30|30638.
05:27:31|30638.
05:27:31|30637.96
05:27:33|30637.16
05:27:34|30637.16
05:27:34|30637.16
05:27:35|30637.16
05:27:36|30637.16
05:27:37|30637.16
05:27:38|30637.16
05:27:40|30637.16
05:27:41|30637.16
05:27:41|30637.16
05:27:43|30637.16
05:27:44|30637.16
05:27:45|30637.16
05:27:46|30637.16
05:27:46|30637.16
05:27:48|30637.16
05:27:49|30637.16
05:27:50|30637.16
05:27:50|30633.29
05:27:52|30631.8
05:27:53|30624.
05:27:54|30624.
05:27:55|30624.
05:27:57|30624.
05:27:57|30624.
05:27:58|30624.
05:28:00|30624.
05:28:00|30624.
05:28:01|30624.
05:28:03|30624.
05:28:03|30624.
05:28:04|30624.
05:28:06|30624.
05:28:07|30624.
05:28:07|30624.
05:28:08|30624.
05:28:10|30624.
05:28:11|30624.
05:28:12|30624.
05:28:13|30624.
05:28:13|30624.
05:28:15|30620.
05:28:15|30620.
05:28:16|30620.
05:28:17|30620.
05:28:19|30620.
05:28:20|30620.
05:28:21|30620.
05:28:22|30620.
05:28:23|30620.
05:28:23|30620.
05:28:25|30620.
05:28:26|30620.
05:28:26|30620.
05:28:27|30620.
05:28:28|30620.
05:28:30|30620.
05:28:31|30624.01
05:28:32|30624.01
05:28:33|30624.01
05:28:34|30624.01
05:28:35|30624.01
05:28:36|30628.19
05:28:37|30628.19
05:28:38|30628.19
05:28:39|30628.19
05:28:40|30630.86
05:28:41|30630.86
05:28:42|30630.86
05:28:43|30630.86
05:28:44|30630.86
05:28:45|30630.86
05:28:46|30630.86
05:28:47|30630.86
05:28:48|30630.86
05:28:49|30630.86
05:28:50|30630.86
05:28:51|30630.86
05:28:52|30630.86
05:28:53|30630.86
05:28:54|30630.86
05:28:56|30630.86
05:28:56|30630.86
05:28:58|30630.86
05:28:58|30630.86
05:29:00|30630.86
05:29:01|30630.86
05:29:03|30630.86
05:29:03|30630.86
05:29:05|30630.86
05:29:06|30630.86
05:29:07|30630.86
05:29:07|30630.86
05:29:09|30630.86
05:29:10|30630.86
05:29:11|30630.86
05:29:12|30630.86
05:29:13|30630.86
05:29:14|30633.99
05:29:15|30633.99
05:29:16|30633.99
05:29:16|30633.99
05:29:18|30633.99
05:29:19|30633.99
05:29:20|30634.19
05:29:21|30634.19
05:29:22|30634.19
05:29:23|30634.19
05:29:24|30634.19
05:29:25|30634.19
05:29:26|30634.19
05:29:27|30634.19
05:29:28|30634.19
05:29:29|30634.19
05:29:30|30636.7
05:29:31|30636.7
05:29:32|30636.7
05:29:33|30636.7
05:29:34|30636.35
05:29:35|30636.36
05:29:36|30636.36
05:29:37|30636.36
05:29:38|30636.36
05:29:39|30636.36
05:29:40|30636.36
05:29:41|30636.36
05:29:42|30636.36
05:29:43|30636.36
05:29:44|30636.36
05:29:45|30636.36
05:29:46|30636.36
05:29:48|30636.36
05:29:48|30636.65
05:29:49|30636.65
05:29:50|30636.65
05:29:51|30636.65
05:29:52|30636.65
05:29:53|30636.65
05:29:54|30636.65
05:29:55|30636.65
05:29:56|30636.65
05:29:58|30636.65
05:29:59|30637.54
05:30:00|30637.54
05:30:01|30637.54
05:30:02|30637.54
05:30:03|30639.77
05:30:04|30639.77
05:30:05|30639.99
05:30:06|30639.99
05:30:07|30639.99
05:30:09|30639.99
05:30:10|30639.99
05:30:10|30639.99
05:30:12|30639.99
05:30:13|30639.99
05:30:14|30639.99
05:30:14|30639.99
05:30:16|30639.99
05:30:17|30639.99
05:30:18|30639.99
05:30:18|30639.99
05:30:20|30639.99
05:30:21|30639.99
05:30:22|30636.17
05:30:23|30636.17
05:30:24|30636.17
05:30:25|30636.17
05:30:26|30636.16
05:30:27|30636.16
05:30:28|30636.16
05:30:29|30636.16
05:30:30|30636.16
05:30:31|30636.16
05:30:32|30636.16
05:30:33|30636.16
05:30:34|30636.16
05:30:36|30636.16
05:30:36|30636.16
05:30:37|30636.16
05:30:38|30636.16
05:30:39|30636.16
05:30:40|30636.16
05:30:41|30636.17
05:30:42|30636.17
05:30:43|30636.17
05:30:44|30636.17
05:30:45|30636.17
05:30:47|30636.17
05:30:47|30636.16
05:30:48|30636.16
05:30:49|30636.16
05:30:50|30636.16
05:30:51|30636.16
05:30:54|30636.16
05:30:55|30636.16
05:30:56|30636.16
05:30:58|30636.04
05:30:59|30636.04
05:31:00|30636.04
05:31:01|30636.04
05:31:02|30636.04
05:31:03|30636.04
05:31:04|30636.04
05:31:05|30636.04
05:31:06|30636.03
05:31:07|30636.03
05:31:08|30634.4
05:31:10|30634.4
05:31:10|30634.4
05:31:11|30634.4
05:31:12|30634.4
05:31:14|30634.4
05:31:14|30634.39
05:31:15|30634.39
05:31:17|30634.39
05:31:17|30634.39
05:31:19|30634.4
05:31:20|30634.4
05:31:21|30634.4
05:31:22|30634.4
05:31:23|30634.4
05:31:24|30634.4
05:31:25|30634.4
05:31:26|30634.4
05:31:27|30633.62
05:31:28|30633.62
05:31:29|30633.62
05:31:30|30633.62
05:31:31|30633.62
05:31:32|30633.62
05:31:33|30633.62
05:31:34|30633.62
05:31:35|30632.01
05:31:36|30631.05
05:31:37|30629.35
05:31:38|30629.35
05:31:39|30629.35
05:31:40|30629.35
05:31:41|30629.35
05:31:42|30629.35
05:31:43|30629.35
05:31:44|30629.35
05:31:45|30629.35
05:31:46|30629.35
05:31:47|30626.01
05:31:48|30626.01
05:31:49|30626.01
05:31:50|30626.01
05:31:51|30626.01
05:31:52|30626.01
05:31:53|30626.01
05:31:54|30625.47
05:31:55|30625.47
05:31:56|30625.47
05:31:57|30625.47
05:31:58|30625.47
05:31:59|30625.47
05:32:01|30625.47
05:32:01|30625.47
05:32:03|30625.47
05:32:04|30625.47
05:32:05|30625.47
05:32:06|30625.47
05:32:07|30625.47
05:32:08|30625.47
05:32:09|30625.47
05:32:10|30625.47
05:32:11|30625.47
05:32:12|30625.47
05:32:13|30617.68
05:32:14|30617.68
05:32:15|30617.68
05:32:16|30617.68
05:32:18|30617.68
05:32:18|30617.68
05:32:19|30617.68
05:32:21|30617.68
05:32:21|30617.68
05:32:22|30617.68
05:32:24|30617.68
05:32:24|30617.68
05:32:25|30617.68
05:32:27|30617.68
05:32:28|30617.68
05:32:28|30617.68
05:32:29|30617.68
05:32:30|30617.68
05:32:31|30617.68
05:32:32|30617.68
05:32:34|30617.68
05:32:34|30617.68
05:32:35|30617.68
05:32:36|30617.68
05:32:38|30617.68
05:32:38|30617.68
05:32:39|30617.68
05:32:40|30617.68
05:32:41|30617.68
05:32:43|30617.68
05:32:44|30617.68
05:32:44|30617.68
05:32:46|30617.68
05:32:47|30617.68
05:32:47|30617.68
05:32:48|30617.68
05:32:49|30617.68
05:32:50|30617.68
05:32:51|30617.68
05:32:52|30617.68
05:32:53|30617.68
05:32:54|30617.68
05:32:55|30617.68
05:32:56|30617.68
05:32:57|30617.68
05:32:59|30617.68
05:33:00|30617.68
05:33:01|30617.68
05:33:02|30620.06
05:33:04|30620.06
05:33:04|30620.06
05:33:06|30620.06
05:33:06|30620.06
05:33:07|30620.06
05:33:08|30620.06
05:33:09|30620.06
05:33:10|30621.68
05:33:12|30621.68
05:33:12|30621.68
05:33:14|30621.68
05:33:14|30621.68
05:33:16|30621.68
05:33:17|30621.68
05:33:17|30621.68
05:33:19|30621.68
05:33:20|30621.68
05:33:21|30621.68
05:33:21|30621.68
05:33:23|30621.68
05:33:24|30621.68
05:33:25|30621.68
05:33:26|30621.11
05:33:27|30620.11
05:33:28|30620.11
05:33:29|30618.05
05:33:30|30618.05
05:33:31|30618.05
05:33:32|30617.94
05:33:33|30617.94
05:33:34|30617.94
05:33:35|30617.94
05:33:36|30617.94
05:33:37|30617.94
05:33:38|30617.94
05:33:38|30617.94
05:33:40|30617.94
05:33:41|30617.94
05:33:42|30617.94
05:33:43|30615.9
05:33:44|30615.9
05:33:45|30615.9
05:33:46|30615.9
05:33:47|30615.9
05:33:48|30615.9
05:33:49|30615.9
05:33:50|30615.9
05:33:51|30615.9
05:33:53|30615.9
05:33:54|30615.9
05:33:54|30615.9
05:33:55|30615.9
05:33:57|30615.9
05:33:58|30615.9
05:33:59|30615.9
05:34:00|30615.9
05:34:01|30615.9
05:34:03|30615.9
05:34:03|30615.89
05:34:04|30615.89
05:34:05|30615.89
05:34:06|30615.89
05:34:07|30615.89
05:34:08|30615.89
05:34:09|30615.89
05:34:10|30615.89
05:34:11|30615.89
05:34:12|30615.89
05:34:13|30615.89
05:34:14|30615.9
05:34:15|30615.9
05:34:16|30615.9
05:34:17|30615.9
05:34:18|30615.9
05:34:19|30615.9
05:34:20|30615.9
05:34:21|30615.9
05:34:22|30615.9
05:34:24|30615.9
05:34:24|30615.9
05:34:26|30615.89
05:34:26|30615.89
05:34:27|30615.89
05:34:28|30615.89
05:34:29|30615.89
05:34:31|30615.89
05:34:32|30615.89
05:34:33|30615.89
05:34:34|30615.89
05:34:35|30615.89
05:34:36|30615.89
05:34:37|30615.89
05:34:38|30615.89
05:34:39|30615.89
05:34:40|30615.89
05:34:41|30615.89
05:34:42|30615.89
05:34:43|30615.89
05:34:44|30615.89
05:34:45|30615.89
05:34:46|30615.89
05:34:47|30615.89
05:34:48|30615.9
05:34:49|30615.9
05:34:50|30615.9
05:34:51|30615.9
05:34:52|30615.9
05:34:53|30615.9
05:34:54|30615.9
05:34:55|30615.89
05:34:56|30615.89
05:34:57|30615.89
05:34:58|30615.89
05:34:59|30615.89
05:35:01|30615.89
05:35:02|30615.89
05:35:02|30615.89
05:35:04|30615.89
05:35:05|30615.89
05:35:06|30615.89
05:35:07|30615.89
05:35:08|30615.89
05:35:09|30615.89
05:35:10|30615.89
05:35:11|30615.89
05:35:12|30615.89
05:35:13|30615.89
05:35:14|30615.89
05:35:15|30615.89
05:35:16|30615.89
05:35:17|30615.89
05:35:18|30615.89
05:35:19|30615.89
05:35:20|30615.89
05:35:21|30615.89
05:35:22|30615.89
05:35:23|30615.89
05:35:24|30615.89
05:35:25|30615.89
05:35:26|30615.89
05:35:27|30615.89
05:35:28|30617.65
05:35:29|30617.65
05:35:31|30617.65
05:35:31|30618.96
05:35:32|30618.96
05:35:33|30618.96
05:35:34|30618.96
05:35:35|30618.96
05:35:37|30618.96
05:35:37|30618.96
05:35:38|30618.96
05:35:39|30618.96
05:35:40|30618.96
05:35:41|30618.96
05:35:42|30623.03
05:35:43|30623.03
05:35:44|30623.99
05:35:45|30623.99
05:35:46|30623.99
05:35:48|30623.99
05:35:48|30623.99
05:35:49|30621.88
05:35:50|30621.88
05:35:51|30621.88
05:35:52|30621.88
05:35:53|30621.88
05:35:54|30621.88
05:35:55|30621.88
05:35:56|30621.88
05:35:57|30618.12
05:35:58|30618.12
05:35:59|30618.12
05:36:00|30618.12
05:36:01|30618.12
05:36:02|30618.12
05:36:04|30622.
05:36:05|30622.
05:36:06|30622.
05:36:07|30622.
05:36:08|30622.
05:36:09|30622.
05:36:10|30622.
05:36:11|30622.
05:36:12|30623.16
05:36:14|30623.16
05:36:14|30627.76
05:36:16|30627.76
05:36:16|30627.76
05:36:17|30627.76
05:36:18|30627.76
05:36:19|30627.76
05:36:21|30631.68
05:36:22|30632.
05:36:23|30632.
05:36:23|30632.
05:36:25|30632.
05:36:25|30632.
05:36:26|30632.
05:36:28|30632.
05:36:29|30632.
05:36:29|30632.
05:36:30|30632.
05:36:31|30632.
05:36:32|30632.
05:36:34|30632.
05:36:35|30632.
05:36:36|30632.
05:36:37|30632.
05:36:38|30632.
05:36:38|30632.
05:36:40|30632.
05:36:40|30632.
05:36:41|30632.
05:36:42|30632.
05:36:44|30632.
05:36:44|30632.
05:36:45|30633.99
05:36:47|30633.99
05:36:47|30633.99
05:36:49|30633.99
05:36:50|30633.99
05:36:51|30633.99
05:36:51|30633.99
05:36:52|30633.99
05:36:53|30633.99
05:36:55|30633.99
05:36:55|30633.99
05:36:57|30636.
05:36:58|30636.
05:36:58|30636.
05:36:59|30636.
05:37:00|30636.
05:37:02|30636.
05:37:04|30636.
05:37:04|30636.
05:37:05|30636.
05:37:06|30636.
05:37:08|30636.
05:37:09|30636.
05:37:10|30636.
05:37:11|30636.
05:37:12|30636.
05:37:12|30636.
05:37:14|30636.
05:37:15|30636.
05:37:16|30636.
05:37:17|30635.99
05:37:17|30635.99
05:37:19|30635.99
05:37:20|30635.99
05:37:21|30635.99
05:37:22|30635.99
05:37:22|30635.99
05:37:24|30635.99
05:37:25|30635.99
05:37:26|30635.99
05:37:27|30635.99
05:37:27|30635.99
05:37:28|30635.99
05:37:30|30635.99
05:37:31|30635.99
05:37:32|30635.99
05:37:33|30635.99
05:37:34|30635.99
05:37:35|30635.99
05:37:37|30635.99
05:37:37|30635.99
05:37:38|30635.99
05:37:39|30635.05
05:37:40|30635.05
05:37:42|30635.05
05:37:42|30635.05
05:37:43|30635.05
05:37:44|30635.05
05:37:45|30634.89
05:37:46|30634.89
05:37:47|30634.89
05:37:48|30634.89
05:37:49|30634.89
05:37:50|30634.89
05:37:51|30634.89
05:37:52|30634.89
05:37:53|30634.89
05:37:54|30634.89
05:37:56|30634.89
05:37:57|30634.89
05:37:58|30634.89
05:37:58|30634.89
05:37:59|30634.89
05:38:00|30634.89
05:38:01|30634.89
05:38:03|30634.89
05:38:05|30634.89
05:38:05|30634.89
05:38:06|30634.89
05:38:07|30634.89
05:38:09|30634.89
05:38:10|30634.89
05:38:11|30634.89
05:38:12|30634.89
05:38:13|30634.89
05:38:14|30634.89
05:38:15|30634.89
05:38:16|30634.89
05:38:17|30634.89
05:38:18|30634.89
05:38:19|30634.89
05:38:20|30634.89
05:38:21|30634.89
05:38:22|30634.89
05:38:23|30634.89
05:38:24|30634.9
05:38:25|30634.9
05:38:26|30634.9
05:38:27|30634.9
05:38:28|30634.9
05:38:29|30634.9
05:38:30|30634.9
05:38:31|30634.9
05:38:32|30634.9
05:38:33|30634.9
05:38:34|30634.9
05:38:35|30634.9
05:38:36|30634.9
05:38:46|30634.9
05:38:47|30634.9
05:38:48|30634.9
05:38:48|30634.9
05:38:49|30634.89
05:38:51|30634.89
05:38:51|30634.89
05:38:52|30634.89
05:38:54|30634.89
05:38:55|30634.89
05:38:56|30634.89
05:38:57|30634.89
05:38:58|30634.89
05:38:59|30634.89
05:38:59|30634.89
05:39:01|30634.89
05:39:02|30634.89
05:39:03|30634.89
05:39:04|30634.89
05:39:05|30634.89
05:39:06|30634.89
05:39:07|30634.89
05:39:08|30634.89
05:39:09|30634.89
05:39:10|30634.89
05:39:11|30634.89
05:39:12|30634.89
05:39:14|30634.89
05:39:14|30634.89
05:39:15|30634.89
05:39:17|30634.89
05:39:17|30634.89
05:39:19|30634.89
05:39:20|30634.89
05:39:20|30634.89
05:39:21|30634.89
05:39:22|30634.89
05:39:23|30634.89
05:39:25|30634.89
05:39:26|30634.89
05:39:27|30634.89
05:39:28|30634.89
05:39:29|30634.89
05:39:29|30634.89
05:39:31|30634.89
05:39:31|30634.89
05:39:33|30634.89
05:39:34|30634.89
05:39:35|30634.89
05:39:36|30634.89
05:39:37|30634.89
05:39:37|30634.89
05:39:39|30634.89
05:39:40|30634.89
05:39:40|30634.89
05:39:42|30634.89
05:39:43|30634.89
05:39:44|30634.89
05:39:45|30634.89
05:39:46|30634.89
05:39:47|30634.89
05:39:48|30634.89
05:39:48|30634.89
05:39:50|30634.89
05:39:51|30634.89
05:39:51|30634.89
05:39:52|30634.89
05:39:54|30634.89
05:39:55|30634.89
05:39:56|30634.89
05:39:57|30634.89
05:39:58|30634.89
05:39:59|30634.89
05:40:00|30634.89
05:40:01|30634.89
05:40:02|30634.89
05:40:03|30634.89
05:40:04|30634.89
05:40:05|30634.89
05:40:07|30634.89
05:40:07|30634.89
05:40:08|30634.89
05:40:10|30634.89
05:40:10|30634.89
05:40:11|30634.89
05:40:12|30634.89
05:40:13|30634.89
05:40:15|30634.89
05:40:15|30634.89
05:40:17|30634.89
05:40:17|30634.89
05:40:19|30634.89
05:40:19|30634.89
05:40:20|30634.89
05:40:22|30634.89
05:40:23|30634.89
05:40:24|30634.89
05:40:25|30634.89
05:40:26|30634.89
05:40:27|30634.9
05:40:28|30634.9
05:40:29|30634.89
05:40:30|30634.89
05:40:31|30634.89
05:40:32|30634.89
05:40:33|30634.89
05:40:34|30634.89
05:40:35|30634.89
05:40:36|30634.89
05:40:37|30634.89
05:40:38|30634.89
05:40:39|30634.89
05:40:40|30634.89
05:40:41|30634.89
05:40:42|30634.89
05:40:44|30634.9
05:40:44|30634.9
05:40:45|30634.9
05:40:46|30634.9
05:40:47|30634.9
05:40:48|30634.9
05:40:50|30634.93
05:40:50|30634.93
05:40:51|30634.93
05:40:52|30634.93
05:40:53|30634.93
05:40:54|30634.93
05:40:56|30634.93
05:40:56|30634.93
05:40:57|30634.93
05:40:58|30634.93
05:40:59|30634.93
05:41:01|30634.98
05:41:01|30634.98
05:41:02|30634.98
05:41:03|30634.98
05:41:04|30634.97
05:41:06|30634.97
05:41:07|30634.97
05:41:08|30634.97
05:41:09|30634.97
05:41:10|30634.97
05:41:11|30634.97
05:41:12|30634.97
05:41:13|30634.97
05:41:15|30634.97
05:41:15|30634.97
05:41:16|30634.97
05:41:17|30634.97
05:41:18|30634.97
05:41:19|30634.97
05:41:20|30634.97
05:41:21|30634.97
05:41:22|30634.97
05:41:23|30634.97
05:41:24|30634.97
05:41:25|30634.97
05:41:27|30634.97
05:41:28|30634.97
05:41:29|30634.97
05:41:29|30634.97
05:41:30|30634.97
05:41:32|30634.97
05:41:33|30634.97
05:41:34|30634.97
05:41:35|30634.97
05:41:35|30634.97
05:41:36|30634.97
05:41:38|30634.98
05:41:39|30634.98
05:41:40|30634.98
05:41:40|30634.98
05:41:42|30634.98
05:41:42|30634.98
05:41:43|30634.98
05:41:45|30634.98
05:41:45|30634.98
05:41:46|30634.98
05:41:47|30634.98
05:41:49|30634.98
05:41:50|30634.98
05:41:51|30634.98
05:41:52|30634.98
05:41:53|30634.98
05:41:54|30634.98
05:41:55|30634.98
05:41:56|30634.98
05:41:57|30634.98
05:41:58|30634.98
05:42:00|30634.98
05:42:00|30634.98
05:42:01|30634.98
05:42:02|30634.98
05:42:03|30634.98
05:42:05|30634.98
05:42:06|30634.98
05:42:07|30634.98
05:42:08|30634.98
05:42:09|30637.35
05:42:10|30637.35
05:42:11|30639.39
05:42:13|30639.39
05:42:13|30639.39
05:42:15|30639.4
05:42:15|30639.4
05:42:16|30639.4
05:42:18|30639.4
05:42:18|30639.4
05:42:20|30639.4
05:42:21|30639.4
05:42:21|30639.4
05:42:23|30639.4
05:42:24|30639.4
05:42:25|30639.47
05:42:26|30639.47
05:42:26|30639.47
05:42:28|30639.47
05:42:28|30639.47
05:42:30|30639.47
05:42:31|30639.47
05:42:31|30639.47
05:42:33|30639.47
05:42:34|30639.47
05:42:34|30639.47
05:42:35|30639.47
05:42:37|30639.47
05:42:38|30639.47
05:42:39|30639.47
05:42:40|30639.47
05:42:41|30639.47
05:42:42|30639.48
05:42:42|30639.48
05:42:44|30639.48
05:42:45|30639.48
05:42:46|30639.48
05:42:47|30639.48
05:42:48|30639.48
05:42:49|30639.48
05:42:50|30639.48
05:42:51|30639.48
05:42:52|30639.48
05:42:53|30639.48
05:42:54|30639.48
05:42:55|30639.48
05:42:56|30639.48
05:42:57|30639.48
05:42:58|30639.48
05:42:59|30639.48
05:43:00|30639.48
05:43:01|30639.48
05:43:03|30639.48
05:43:03|30639.48
05:43:04|30642.88
05:43:05|30643.99
05:43:06|30644.
05:43:08|30644.
05:43:09|30644.
05:43:10|30644.
05:43:11|30644.
05:43:13|30644.
05:43:13|30644.
05:43:14|30643.99
05:43:15|30643.99
05:43:17|30643.99
05:43:18|30643.99
05:43:18|30644.07
05:43:20|30644.07
05:43:21|30644.07
05:43:21|30644.07
05:43:22|30644.07
05:43:24|30644.07
05:43:24|30644.07
05:43:26|30644.07
05:43:27|30644.07
05:43:27|30644.07
05:43:29|30645.29
05:43:29|30646.
05:43:30|30646.
05:43:31|30646.
05:43:32|30646.
05:43:34|30646.
05:43:34|30646.
05:43:36|30646.
05:43:36|30646.
05:43:37|30646.
05:43:38|30646.
05:43:40|30646.
05:43:40|30646.
05:43:41|30646.
05:43:43|30646.
05:43:43|30646.
05:43:45|30646.
05:43:46|30646.
05:43:47|30646.
05:43:47|30646.
05:43:48|30646.
05:43:50|30646.
05:43:50|30646.
05:43:52|30646.
05:43:53|30646.
05:43:54|30646.
05:43:55|30646.
05:43:55|30646.
05:43:57|30646.
05:43:57|30646.
05:43:59|30646.
05:44:00|30646.
05:44:00|30646.
05:44:02|30646.
05:44:03|30646.
05:44:04|30646.
05:44:05|30646.
05:44:06|30646.
05:44:06|30645.99
05:44:08|30645.99
05:44:09|30645.99
05:44:10|30645.99
05:44:12|30645.99
05:44:12|30645.99
05:44:13|30646.
05:44:14|30646.
05:44:16|30645.99
05:44:17|30646.
05:44:17|30646.
05:44:19|30646.
05:44:20|30646.
05:44:21|30646.
05:44:22|30646.
05:44:23|30646.
05:44:24|30646.
05:44:25|30646.
05:44:26|30646.
05:44:27|30646.
05:44:28|30646.
05:44:29|30646.
05:44:29|30646.
05:44:31|30646.
05:44:32|30646.
05:44:32|30646.
05:44:34|30646.
05:44:35|30646.
05:44:36|30646.
05:44:37|30645.99
05:44:38|30645.99
05:44:39|30645.99
05:44:40|30645.99
05:44:41|30645.99
05:44:42|30645.99
05:44:43|30645.99
05:44:44|30645.99
05:44:45|30645.99
05:44:45|30645.99
05:44:47|30645.99
05:44:48|30645.99
05:44:49|30645.99
05:44:50|30645.99
05:44:50|30645.99
05:44:52|30645.99
05:44:53|30645.99
05:44:54|30645.99
05:44:55|30645.99
05:44:55|30645.99
05:44:57|30645.99
05:44:58|30645.99
05:44:59|30645.99
05:45:00|30645.99
05:45:01|30645.99
05:45:02|30646.
05:45:03|30646.
05:45:04|30646.
05:45:05|30646.
05:45:06|30646.
05:45:07|30646.
05:45:08|30646.
05:45:09|30646.
05:45:11|30646.
05:45:11|30646.
05:45:12|30646.
05:45:14|30646.
05:45:14|30646.
05:45:16|30646.
05:45:17|30645.99
05:45:18|30645.99
05:45:19|30645.99
05:45:20|30645.99
05:45:21|30645.99
05:45:22|30645.99
05:45:23|30645.99
05:45:24|30646.
05:45:25|30646.
05:45:26|30646.
05:45:27|30646.
05:45:28|30646.
05:45:29|30646.
05:45:30|30646.
05:45:31|30646.
05:45:32|30646.
05:45:33|30646.
05:45:34|30646.
05:45:35|30646.
05:45:36|30646.
05:45:37|30646.
05:45:38|30646.
05:45:40|30646.
05:45:40|30646.
05:45:42|30646.
05:45:42|30646.
05:45:43|30646.
05:45:44|30646.
05:45:45|30645.99
05:45:46|30645.99
05:45:47|30645.99
05:45:48|30645.99
05:45:50|30645.99
05:45:51|30645.99
05:45:52|30645.99
05:45:52|30645.99
05:45:53|30645.99
05:45:54|30645.99
05:45:55|30645.99
05:45:57|30645.99
05:45:58|30645.99
05:45:59|30645.99
05:45:59|30645.99
05:46:01|30645.99
05:46:01|30645.99
05:46:03|30645.99
05:46:04|30645.99
05:46:05|30645.99
05:46:05|30646.
05:46:06|30646.
05:46:08|30646.
05:46:08|30646.
05:46:09|30646.
05:46:11|30646.
05:46:12|30646.
05:46:13|30646.
05:46:14|30646.
05:46:15|30646.
05:46:16|30646.
05:46:17|30646.
05:46:18|30646.
05:46:19|30646.
05:46:20|30646.
05:46:21|30646.
05:46:22|30646.
05:46:23|30646.
05:46:24|30646.
05:46:25|30646.
05:46:26|30646.
05:46:27|30646.
05:46:28|30646.
05:46:29|30646.
05:46:30|30646.
05:46:31|30646.
05:46:32|30646.
05:46:33|30646.
05:46:34|30646.
05:46:35|30646.
05:46:36|30646.
05:46:37|30646.
05:46:38|30646.
05:46:40|30646.
05:46:40|30646.
05:46:41|30645.99
05:46:42|30645.99
05:46:43|30646.
05:46:44|30647.83
05:46:45|30647.99
05:46:46|30647.99
05:46:47|30647.99
05:46:48|30647.99
05:46:49|30647.99
05:46:51|30647.99
05:46:51|30649.99
05:46:52|30649.99
05:46:53|30649.99
05:46:54|30649.99
05:46:55|30649.99
05:46:56|30649.99
05:46:57|30649.72
05:46:58|30649.72
05:46:59|30649.72
05:47:00|30649.72
05:47:01|30649.72
05:47:02|30649.72
05:47:03|30649.72
05:47:04|30649.72
05:47:05|30649.72
05:47:06|30649.72
05:47:08|30649.71
05:47:08|30644.4
05:47:09|30644.4
05:47:10|30644.4
05:47:12|30644.4
05:47:14|30644.4
05:47:14|30644.4
05:47:16|30644.4
05:47:16|30644.4
05:47:18|30644.4
05:47:19|30644.4
05:47:20|30644.4
05:47:20|30644.39
05:47:21|30644.39
05:47:23|30644.4
05:47:24|30642.3
05:47:24|30642.3
05:47:26|30642.3
05:47:26|30642.3
05:47:28|30642.3
05:47:29|30642.3
05:47:29|30642.3
05:47:31|30642.3
05:47:31|30642.3
05:47:32|30642.3
05:47:34|30642.3
05:47:35|30642.3
05:47:36|30642.3
05:47:37|30642.3
05:47:38|30642.3
05:47:39|30642.3
05:47:40|30642.3
05:47:41|30642.3
05:47:42|30642.3
05:47:43|30642.3
05:47:45|30642.3
05:47:45|30642.3
05:47:46|30642.3
05:47:47|30642.3
05:47:48|30642.3
05:47:49|30645.98
05:47:50|30645.98
05:47:51|30645.98
05:47:52|30645.98
05:47:53|30645.98
05:47:54|30647.48
05:47:56|30647.48
05:47:57|30647.48
05:47:57|30647.48
05:47:58|30647.48
05:47:59|30647.48
05:48:00|30647.49
05:48:02|30647.49
05:48:02|30647.49
05:48:03|30647.49
05:48:05|30647.49
05:48:05|30647.49
05:48:06|30647.49
05:48:07|30647.49
05:48:09|30647.49
05:48:10|30647.49
05:48:10|30647.48
05:48:12|30647.48
05:48:13|30647.48
05:48:13|30647.48
05:48:15|30647.48
05:48:16|30647.48
05:48:18|30647.48
05:48:18|30647.48
05:48:20|30647.48
05:48:21|30647.48
05:48:22|30647.48
05:48:23|30647.48
05:48:24|30647.48
05:48:25|30647.48
05:48:26|30652.65
05:48:27|30655.99
05:48:28|30655.99
05:48:29|30655.99
05:48:30|30655.99
05:48:30|30655.99
05:48:31|30660.33
05:48:33|30660.33
05:48:34|30660.33
05:48:35|30660.58
05:48:36|30660.58
05:48:37|30660.58
05:48:38|30660.58
05:48:39|30660.58
05:48:40|30660.58
05:48:41|30660.58
05:48:42|30660.58
05:48:44|30660.58
05:48:45|30660.58
05:48:46|30660.58
05:48:47|30660.58
05:48:47|30660.58
05:48:49|30660.58
05:48:49|30660.58
05:48:50|30660.58
05:48:51|30660.58
05:48:52|30660.58
05:48:54|30660.58
05:48:54|30660.58
05:48:56|30660.58
05:48:56|30660.58
05:48:57|30660.58
05:48:59|30660.58
05:48:59|30662.
05:49:01|30663.37
05:49:02|30663.37
05:49:03|30665.17
05:49:04|30665.17
05:49:05|30665.17
05:49:06|30665.91
05:49:07|30665.91
05:49:08|30665.91
05:49:09|30665.91
05:49:10|30665.91
05:49:10|30665.91
05:49:12|30665.91
05:49:13|30665.91
05:49:14|30665.91
05:49:15|30666.59
05:49:16|30666.59
05:49:17|30666.59
05:49:19|30666.59
05:49:19|30666.59
05:49:21|30666.59
05:49:22|30666.59
05:49:23|30666.59
05:49:24|30666.59
05:49:25|30666.58
05:49:26|30666.58
05:49:27|30666.58
05:49:28|30666.58
05:49:29|30666.58
05:49:30|30666.58
05:49:32|30666.58
05:49:32|30666.58
05:49:33|30666.58
05:49:34|30666.58
05:49:35|30666.58
05:49:36|30666.58
05:49:37|30666.58
05:49:38|30666.58
05:49:39|30666.58
05:49:40|30666.58
05:49:41|30666.58
05:49:42|30666.58
05:49:43|30666.58
05:49:44|30666.58
05:49:45|30666.58
05:49:46|30666.58
05:49:48|30666.58
05:49:49|30666.58
05:49:50|30666.58
05:49:51|30666.58
05:49:52|30666.58
05:49:53|30666.58
05:49:54|30666.58
05:49:55|30666.58
05:49:56|30666.58
05:49:57|30666.58
05:49:58|30666.58
05:49:59|30666.58
05:50:00|30666.58
05:50:01|30669.08
05:50:02|30669.08
05:50:03|30669.09
05:50:04|30669.09
05:50:05|30669.09
05:50:06|30671.17
05:50:07|30671.17
05:50:08|30671.17
05:50:09|30671.18
05:50:10|30671.18
05:50:11|30671.18
05:50:12|30671.18
05:50:13|30671.18
05:50:14|30671.18
05:50:16|30671.18
05:50:17|30674.
05:50:18|30674.
05:50:19|30674.
05:50:20|30674.
05:50:21|30674.
05:50:22|30674.
05:50:23|30674.
05:50:25|30674.99
05:50:25|30674.99
05:50:27|30677.12
05:50:28|30677.26
05:50:29|30679.17
05:50:30|30684.99
05:50:31|30685.17
05:50:32|30685.17
05:50:33|30685.17
05:50:34|30685.17
05:50:35|30685.17
05:50:36|30685.18
05:50:37|30682.25
05:50:38|30682.25
05:50:39|30682.25
05:50:40|30682.25
05:50:41|30682.
05:50:42|30682.
05:50:43|30682.
05:50:44|30682.
05:50:45|30682.
05:50:46|30682.
05:50:48|30682.
05:50:48|30682.
05:50:49|30682.
05:50:50|30682.
05:50:51|30682.
05:50:52|30682.
05:50:54|30682.
05:50:55|30682.
05:50:56|30682.
05:50:57|30682.01
05:50:57|30682.01
05:50:59|30682.01
05:51:00|30682.01
05:51:01|30682.01
05:51:02|30682.01
05:51:03|30682.01
05:51:03|30682.01
05:51:05|30682.01
05:51:06|30682.01
05:51:07|30682.01
05:51:08|30682.01
05:51:09|30682.01
05:51:10|30682.01
05:51:11|30682.01
05:51:12|30686.48
05:51:13|30686.48
05:51:14|30692.99
05:51:14|30693.04
05:51:16|30693.04
05:51:17|30693.04
05:51:19|30693.04
05:51:20|30693.04
05:51:21|30691.34
05:51:22|30691.34
05:51:23|30690.74
05:51:24|30690.74
05:51:25|30690.74
05:51:26|30688.87
05:51:27|30688.87
05:51:28|30688.87
05:51:29|30688.87
05:51:30|30688.87
05:51:31|30688.87
05:51:32|30688.87
05:51:33|30688.87
05:51:34|30688.87
05:51:35|30688.87
05:51:36|30688.87
05:51:37|30688.87
05:51:38|30688.87
05:51:39|30688.87
05:51:40|30688.87
05:51:41|30688.87
05:51:42|30688.87
05:51:43|30688.87
05:51:44|30688.87
05:51:45|30688.87
05:51:47|30688.87
05:51:47|30688.87
05:51:48|30688.87
05:51:49|30688.87
05:51:50|30688.87
05:51:52|30688.87
05:51:52|30688.87
05:51:53|30688.87
05:51:54|30688.87
05:51:55|30690.56
05:51:57|30690.56
05:51:57|30690.56
05:51:59|30694.99
05:52:00|30694.99
05:52:00|30694.99
05:52:01|30694.99
05:52:03|30694.99
05:52:03|30693.01
05:52:05|30693.01
05:52:05|30693.01
05:52:07|30693.01
05:52:08|30693.01
05:52:08|30692.18
05:52:09|30692.18
05:52:11|30692.18
05:52:11|30692.18
05:52:12|30692.18
05:52:13|30690.01
05:52:14|30690.01
05:52:16|30685.64
05:52:17|30685.64
05:52:18|30685.64
05:52:19|30684.01
05:52:21|30684.01
05:52:21|30682.01
05:52:22|30682.01
05:52:24|30680.35
05:52:24|30680.35
05:52:25|30680.35
05:52:26|30678.78
05:52:27|30678.78
05:52:28|30678.78
05:52:30|30678.78
05:52:30|30678.78
05:52:32|30678.78
05:52:33|30678.78
05:52:34|30678.78
05:52:35|30678.78
05:52:36|30678.78
05:52:36|30678.79
05:52:38|30678.79
05:52:39|30678.79
05:52:39|30678.79
05:52:41|30678.79
05:52:42|30678.79
05:52:43|30678.79
05:52:44|30678.79
05:52:44|30678.79
05:52:46|30678.79
05:52:47|30678.79
05:52:47|30678.79
05:52:49|30678.79
05:52:50|30678.79
05:52:51|30678.79
05:52:52|30678.79
05:52:53|30678.79
05:52:54|30678.79
05:52:54|30678.79
05:52:56|30678.79
05:52:57|30676.01
05:52:58|30676.01
05:52:59|30676.01
05:52:59|30676.01
05:53:01|30676.01
05:53:02|30676.01
05:53:03|30676.01
05:53:04|30676.
05:53:05|30676.
05:53:06|30676.
05:53:07|30676.
05:53:08|30676.
05:53:09|30676.
05:53:10|30676.
05:53:11|30676.
05:53:11|30676.
05:53:12|30676.
05:53:14|30676.
05:53:15|30676.
05:53:16|30676.
05:53:17|30676.
05:53:19|30676.
05:53:19|30676.
05:53:21|30676.
05:53:22|30676.
05:53:23|30676.
05:53:24|30676.
05:53:24|30676.
05:53:26|30676.
05:53:27|30676.
05:53:27|30676.
05:53:29|30676.
05:53:30|30676.01
05:53:31|30676.01
05:53:32|30676.01
05:53:33|30676.01
05:53:34|30674.63
05:53:35|30674.63
05:53:36|30674.
05:53:37|30671.61
05:53:38|30671.61
05:53:39|30669.45
05:53:40|30669.45
05:53:41|30669.45
05:53:42|30669.45
05:53:43|30669.45
05:53:44|30669.45
05:53:45|30669.45
05:53:46|30669.45
05:53:47|30668.68
05:53:48|30668.68
05:53:49|30668.68
05:53:50|30668.68
05:53:51|30668.68
05:53:52|30668.68
05:53:53|30668.68
05:53:54|30668.68
05:53:55|30668.68
05:53:56|30668.68
05:53:57|30669.99
05:53:58|30669.99
05:53:59|30669.99
05:54:00|30669.99
05:54:01|30669.99
05:54:02|30669.99
05:54:03|30669.99
05:54:05|30669.85
05:54:05|30669.85
05:54:06|30669.85
05:54:07|30669.85
05:54:08|30669.85
05:54:09|30669.85
05:54:10|30669.85
05:54:11|30669.85
05:54:12|30668.68
05:54:13|30668.68
05:54:14|30668.68
05:54:15|30668.68
05:54:16|30668.68
05:54:17|30668.68
05:54:19|30667.06
05:54:20|30667.06
05:54:21|30667.06
05:54:22|30667.06
05:54:23|30666.01
05:54:24|30666.01
05:54:25|30666.01
05:54:26|30666.01
05:54:27|30666.01
05:54:28|30666.01
05:54:29|30668.
05:54:30|30668.
05:54:31|30668.
05:54:32|30668.
05:54:33|30668.
05:54:34|30667.99
05:54:35|30667.99
05:54:36|30667.99
05:54:37|30667.99
05:54:38|30667.99
05:54:39|30667.99
05:54:40|30667.99
05:54:41|30667.99
05:54:42|30667.99
05:54:43|30668.
05:54:44|30668.
05:54:45|30668.
05:54:46|30668.
05:54:47|30667.89
05:54:48|30667.89
05:54:49|30667.89
05:54:50|30667.89
05:54:51|30667.89
05:54:52|30667.89
05:54:53|30667.89
05:54:55|30667.89
05:54:55|30667.89
05:54:56|30667.07
05:54:57|30667.07
05:54:58|30667.07
05:55:00|30667.07
05:55:00|30667.07
05:55:01|30667.07
05:55:02|30667.07
05:55:03|30667.07
05:55:05|30667.07
05:55:06|30667.07
05:55:06|30667.07
05:55:08|30667.07
05:55:09|30667.07
05:55:09|30664.46
05:55:11|30662.42
05:55:11|30662.42
05:55:12|30661.83
05:55:13|30661.83
05:55:15|30661.83
05:55:16|30661.83
05:55:17|30661.83
05:55:18|30661.83
05:55:19|30661.83
05:55:20|30661.83
05:55:22|30661.83
05:55:22|30661.83
05:55:24|30661.83
05:55:24|30661.83
05:55:26|30660.81
05:55:27|30663.99
05:55:27|30663.98
05:55:29|30663.98
05:55:30|30663.98
05:55:31|30663.99
05:55:32|30663.99
05:55:32|30666.
05:55:34|30666.
05:55:35|30666.
05:55:36|30665.99
05:55:37|30665.99
05:55:38|30665.99
05:55:39|30665.99
05:55:40|30665.99
05:55:41|30665.99
05:55:42|30665.99
05:55:43|30665.99
05:55:44|30665.99
05:55:45|30665.99
05:55:46|30665.99
05:55:47|30665.99
05:55:48|30665.99
05:55:49|30666.
05:55:50|30666.
05:55:51|30666.
05:55:52|30666.
05:55:53|30666.
05:55:54|30666.
05:55:55|30666.
05:55:56|30666.
05:55:57|30666.
05:55:58|30665.99
05:55:59|30665.99
05:56:00|30665.99
05:56:01|30665.99
05:56:02|30665.99
05:56:03|30665.99
05:56:04|30665.99
05:56:05|30665.99
05:56:06|30665.99
05:56:07|30665.99
05:56:08|30665.99
05:56:09|30665.99
05:56:10|30665.99
05:56:11|30665.99
05:56:12|30665.99
05:56:13|30665.99
05:56:14|30665.99
05:56:15|30665.99
05:56:16|30665.99
05:56:17|30665.99
05:56:18|30665.99
05:56:19|30665.99
05:56:20|30665.99
05:56:21|30665.99
05:56:22|30665.99
05:56:24|30665.99
05:56:25|30665.99
05:56:26|30665.99
05:56:27|30665.99
05:56:28|30665.99
05:56:29|30665.99
05:56:30|30665.99
05:56:31|30665.99
05:56:32|30663.15
05:56:33|30663.15
05:56:34|30663.15
05:56:35|30662.52
05:56:37|30662.52
05:56:37|30662.53
05:56:38|30662.53
05:56:39|30660.34
05:56:40|30660.34
05:56:41|30658.76
05:56:42|30658.76
05:56:43|30658.76
05:56:44|30658.76
05:56:45|30658.76
05:56:46|30658.
05:56:48|30658.
05:56:48|30658.
05:56:49|30658.
05:56:50|30658.
05:56:51|30658.
05:56:53|30658.
05:56:53|30658.
05:56:54|30658.
05:56:55|30658.
05:56:56|30658.
05:56:58|30658.
05:56:58|30658.
05:57:00|30658.
05:57:01|30658.
05:57:01|30658.
05:57:03|30658.
05:57:03|30658.
05:57:04|30658.
05:57:05|30658.
05:57:06|30658.
05:57:08|30658.
05:57:09|30658.
05:57:09|30658.
05:57:11|30658.
05:57:11|30658.
05:57:12|30658.
05:57:13|30658.
05:57:15|30658.
05:57:15|30658.
05:57:16|30657.67
05:57:18|30657.67
05:57:19|30657.67
05:57:20|30657.67
05:57:20|30657.67
05:57:22|30657.67
05:57:22|30657.67
05:57:24|30657.67
05:57:25|30657.5
05:57:26|30657.5
05:57:27|30657.5
05:57:27|30657.5
05:57:28|30657.5
05:57:30|30657.5
05:57:31|30657.5
05:57:32|30657.5
05:57:33|30657.5
05:57:34|30657.5
05:57:36|30657.5
05:57:37|30657.5
05:57:37|30657.5
05:57:38|30657.5
05:57:40|30657.5
05:57:41|30657.5
05:57:41|30657.5
05:57:43|30654.64
05:57:43|30654.64
05:57:44|30654.64
05:57:45|30654.64
05:57:46|30654.64
05:57:47|30654.64
05:57:48|30654.65
05:57:49|30654.65
05:57:50|30654.64
05:57:52|30654.64
05:57:52|30654.64
05:57:54|30654.64
05:57:55|30654.64
05:57:55|30654.64
05:57:57|30654.64
05:57:57|30654.64
05:57:59|30654.64
05:57:59|30654.64
05:58:00|30654.64
05:58:01|30654.64
05:58:02|30654.64
05:58:04|30654.64
05:58:04|30654.64
05:58:06|30654.64
05:58:07|30654.64
05:58:07|30654.64
05:58:09|30654.64
05:58:10|30654.64
05:58:11|30654.64
05:58:12|30654.64
05:58:13|30654.64
05:58:14|30654.64
05:58:15|30654.64
05:58:15|30654.64
05:58:17|30654.64
05:58:18|30654.64
05:58:19|30654.64
05:58:19|30654.64
05:58:21|30654.64
05:58:22|30654.64
05:58:23|30654.64
05:58:25|30654.65
05:58:25|30654.65
05:58:27|30654.65
05:58:28|30654.65
05:58:29|30654.65
05:58:30|30654.65
05:58:30|30654.65
05:58:32|30654.65
05:58:33|30654.65
05:58:34|30654.65
05:58:34|30654.65
05:58:36|30654.65
05:58:36|30654.65
05:58:38|30654.65
05:58:39|30654.65
05:58:40|30654.65
05:58:41|30654.65
05:58:42|30654.65
05:58:42|30654.65
05:58:43|30654.65
05:58:45|30654.65
05:58:46|30654.65
05:58:47|30654.65
05:58:48|30654.65
05:58:49|30654.65
05:58:50|30654.65
05:58:50|30654.65
05:58:51|30654.65
05:58:53|30654.65
05:58:54|30654.65
05:58:54|30654.65
05:58:55|30654.65
05:58:57|30654.65
05:58:58|30654.65
05:58:59|30654.65
05:59:00|30654.65
05:59:01|30654.65
05:59:02|30654.65
05:59:03|30654.65
05:59:04|30654.65
05:59:05|30654.65
05:59:06|30654.65
05:59:07|30654.65
05:59:08|30654.65
05:59:09|30654.65
05:59:11|30654.64
05:59:11|30654.64
05:59:12|30654.64
05:59:13|30654.64
05:59:15|30654.64
05:59:15|30654.64
05:59:16|30654.64
05:59:18|30654.64
05:59:18|30654.64
05:59:20|30654.64
05:59:20|30654.64
05:59:22|30654.65
05:59:22|30654.65
05:59:24|30654.65
05:59:25|30654.65
05:59:26|30654.65
05:59:28|30654.65
05:59:28|30654.65
05:59:30|30654.65
05:59:30|30654.65
05:59:32|30654.65
05:59:32|30654.65
05:59:34|30654.65
05:59:35|30654.65
05:59:36|30654.65
05:59:36|30654.65
05:59:38|30654.65
05:59:39|30654.65
05:59:40|30654.65
05:59:41|30654.65
05:59:42|30654.65
05:59:43|30654.65
05:59:44|30654.65
05:59:45|30654.65
05:59:46|30654.65
05:59:47|30654.65
05:59:48|30654.65
05:59:49|30654.65
05:59:51|30654.65
05:59:51|30654.65
05:59:52|30654.65
05:59:53|30654.65
05:59:54|30654.65
05:59:55|30654.65
05:59:57|30654.65
05:59:57|30654.65
05:59:58|30654.65
05:59:59|30654.65
06:00:00|30654.65
06:00:02|30658.85
06:00:03|30658.85
06:00:04|30661.99
06:00:05|30661.99
06:00:05|30661.99
06:00:06|30661.99
06:00:08|30661.99
06:00:08|30661.99
06:00:09|30663.06
06:00:10|30663.06
06:00:12|30663.06
06:00:13|30663.06
06:00:14|30663.06
06:00:15|30663.06
06:00:15|30664.16
06:00:17|30665.99
06:00:17|30665.99
06:00:19|30665.99
06:00:19|30665.99
06:00:21|30665.99
06:00:22|30665.99
06:00:23|30665.99
06:00:24|30665.99
06:00:25|30665.99
06:00:26|30665.99
06:00:27|30665.99
06:00:28|30665.99
06:00:28|30665.99
06:00:31|30665.99
06:00:31|30665.99
06:00:32|30665.99
06:00:33|30666.
06:00:34|30666.
06:00:36|30666.
06:00:36|30666.
06:00:38|30666.
06:00:39|30666.
06:00:39|30666.
06:00:41|30666.
06:00:42|30666.
06:00:43|30665.99
06:00:44|30665.99
06:00:45|30665.99
06:00:46|30665.99
06:00:47|30665.99
06:00:47|30665.99
06:00:48|30665.99
06:00:50|30665.99
06:00:50|30665.99
06:00:52|30665.99
06:00:53|30665.99
06:00:54|30665.99
06:00:55|30665.99
06:00:56|30665.99
06:00:57|30665.99
06:00:58|30665.99
06:00:59|30665.99
06:01:00|30665.99
06:01:01|30665.99
06:01:04|30665.99
06:01:04|30665.99
06:01:06|30665.99
06:01:07|30665.99
06:01:07|30665.99
06:01:09|30665.99
06:01:09|30665.99
06:01:10|30665.99
06:01:12|30665.99
06:01:13|30665.99
06:01:13|30665.99
06:01:14|30665.99
06:01:16|30665.99
06:01:16|30665.99
06:01:17|30665.99
06:01:19|30665.99
06:01:20|30665.99
06:01:21|30665.99
06:01:21|30665.99
06:01:22|30665.99
06:01:24|30665.99
06:01:24|30665.99
06:01:26|30665.99
06:01:27|30665.99
06:01:29|30665.99
06:01:29|30665.99
06:01:30|30665.99
06:01:31|30665.99
06:01:33|30665.99
06:01:35|30665.99
06:01:35|30665.99
06:01:37|30665.99
06:01:38|30665.99
06:01:39|30665.99
06:01:40|30665.99
06:01:40|30665.99
06:01:41|30665.99
06:01:43|30665.99
06:01:44|30665.99
06:01:45|30665.99
06:01:46|30665.99
06:01:47|30665.99
06:01:47|30665.99
06:01:49|30665.99
06:01:50|30665.99
06:01:50|30669.01
06:01:52|30669.01
06:01:52|30669.01
06:01:53|30669.01
06:01:54|30669.01
06:01:55|30669.01
06:01:56|30669.01
06:01:58|30669.01
06:01:59|30669.01
06:01:59|30669.01
06:02:01|30669.01
06:02:02|30669.44
06:02:03|30669.44
06:02:04|30669.44
06:02:05|30669.44
06:02:06|30669.44
06:02:07|30669.44
06:02:08|30669.44
06:02:09|30669.44
06:02:10|30669.44
06:02:11|30669.45
06:02:12|30669.45
06:02:13|30669.45
06:02:14|30669.45
06:02:15|30669.45
06:02:16|30669.45
06:02:17|30669.45
06:02:18|30673.64
06:02:19|30673.64
06:02:20|30673.99
06:02:21|30673.99
06:02:22|30673.99
06:02:23|30673.99
06:02:24|30673.99
06:02:25|30673.99
06:02:26|30674.
06:02:27|30674.
06:02:28|30674.
06:02:30|30673.99
06:02:30|30673.99
06:02:31|30674.
06:02:32|30674.
06:02:33|30674.
06:02:34|30674.
06:02:35|30674.
06:02:36|30674.
06:02:37|30674.
06:02:38|30674.
06:02:40|30674.
06:02:40|30674.
06:02:41|30674.
06:02:42|30674.
06:02:43|30674.
06:02:45|30673.99
06:02:45|30673.99
06:02:46|30673.99
06:02:47|30673.99
06:02:48|30673.99
06:02:50|30673.99
06:02:50|30673.99
06:02:51|30673.99
06:02:52|30673.99
06:02:53|30673.2
06:02:54|30671.72
06:02:55|30671.72
06:02:56|30671.72
06:02:57|30671.72
06:02:58|30671.72
06:02:59|30671.72
06:03:01|30671.72
06:03:01|30671.72
06:03:02|30671.72
06:03:03|30671.72
06:03:04|30671.72
06:03:06|30671.72
06:03:06|30671.72
06:03:07|30671.72
06:03:08|30671.72
06:03:09|30671.72
06:03:10|30671.72
06:03:11|30671.72
06:03:12|30671.72
06:03:13|30671.72
06:03:14|30671.72
06:03:15|30671.72
06:03:16|30671.72
06:03:17|30671.72
06:03:18|30671.72
06:03:19|30671.72
06:03:20|30671.72
06:03:21|30670.03
06:03:22|30670.03
06:03:23|30670.03
06:03:25|30670.03
06:03:26|30670.03
06:03:26|30670.03
06:03:28|30670.03
06:03:30|30670.03
06:03:30|30670.03
06:03:31|30670.03
06:03:33|30670.03
06:03:33|30670.03
06:03:35|30670.03
06:03:36|30670.03
06:03:37|30670.03
06:03:38|30670.03
06:03:39|30670.03
06:03:40|30670.03
06:03:41|30670.03
06:03:42|30670.03
06:03:43|30670.03
06:03:44|30670.03
06:03:45|30670.03
06:03:46|30670.03
06:03:47|30670.03
06:03:48|30670.03
06:03:49|30670.03
06:03:50|30670.04
06:03:51|30670.04
06:03:52|30670.04
06:03:53|30670.04
06:03:54|30670.04
06:03:55|30670.04
06:03:56|30670.04
06:03:57|30670.04
06:03:59|30670.04
06:03:59|30670.04
06:04:00|30670.04
06:04:01|30670.04
06:04:02|30670.04
06:04:03|30670.04
06:04:05|30670.04
06:04:06|30670.04
06:04:06|30670.04
06:04:08|30670.04
06:04:09|30670.04
06:04:10|30670.04
06:04:11|30670.04
06:04:12|30670.04
06:04:13|30670.04
06:04:14|30670.03
06:04:15|30670.03
06:04:16|30670.03
06:04:17|30670.03
06:04:18|30670.03
06:04:19|30670.03
06:04:20|30670.03
06:04:21|30670.03
06:04:22|30670.03
06:04:23|30670.03
06:04:24|30670.03
06:04:25|30670.03
06:04:27|30670.03
06:04:27|30670.03
06:04:29|30670.03
06:04:30|30670.04
06:04:31|30670.04
06:04:33|30670.04
06:04:33|30670.04
06:04:35|30670.04
06:04:35|30670.04
06:04:37|30670.04
06:04:38|30667.98
06:04:39|30667.98
06:04:40|30666.47
06:04:41|30666.47
06:04:42|30666.47
06:04:43|30666.47
06:04:44|30666.47
06:04:45|30666.47
06:04:46|30666.47
06:04:47|30666.47
06:04:48|30666.47
06:04:49|30666.47
06:04:50|30666.47
06:04:51|30666.47
06:04:52|30666.47
06:04:53|30666.47
06:04:54|30666.47
06:04:55|30666.47
06:04:56|30666.47
06:04:57|30666.47
06:04:58|30666.46
06:04:59|30666.46
06:05:00|30666.46
06:05:01|30666.46
06:05:02|30666.47
06:05:03|30665.47
06:05:04|30665.47
06:05:05|30665.47
06:05:06|30665.47
06:05:07|30665.47
06:05:08|30665.47
06:05:09|30665.47
06:05:10|30665.47
06:05:11|30665.47
06:05:12|30665.47
06:05:13|30664.01
06:05:14|30664.
06:05:15|30664.
06:05:16|30664.
06:05:17|30664.
06:05:18|30664.
06:05:19|30664.
06:05:20|30664.
06:05:21|30664.
06:05:22|30664.
06:05:23|30664.
06:05:24|30664.
06:05:25|30664.
06:05:26|30664.
06:05:27|30664.
06:05:28|30664.
06:05:29|30664.
06:05:31|30664.
06:05:31|30664.
06:05:33|30664.
06:05:34|30664.
06:05:35|30664.
06:05:36|30664.
06:05:37|30664.
06:05:38|30664.
06:05:39|30664.
06:05:40|30664.
06:05:41|30664.
06:05:42|30664.
06:05:43|30664.
06:05:44|30664.
06:05:45|30664.
06:05:46|30664.
06:05:46|30664.
06:05:48|30664.
06:05:49|30664.
06:05:50|30664.
06:05:50|30664.
06:05:52|30664.
06:05:53|30664.
06:05:54|30664.
06:05:55|30664.
06:05:56|30664.
06:05:58|30664.
06:05:59|30664.
06:06:00|30664.01
06:06:01|30664.01
06:06:02|30664.01
06:06:03|30664.01
06:06:03|30664.01
06:06:05|30664.01
06:06:05|30664.01
06:06:06|30664.01
06:06:07|30664.01
06:06:09|30664.01
06:06:09|30664.01
06:06:11|30664.01
06:06:11|30664.01
06:06:13|30664.01
06:06:14|30664.01
06:06:15|30664.01
06:06:16|30664.01
06:06:16|30664.01
06:06:17|30664.01
06:06:19|30664.01
06:06:19|30664.01
06:06:21|30664.01
06:06:21|30664.01
06:06:23|30664.01
06:06:23|30664.01
06:06:25|30664.01
06:06:25|30664.01
06:06:27|30664.01
06:06:27|30664.01
06:06:28|30664.01
06:06:29|30664.01
06:06:31|30664.01
06:06:32|30664.01
06:06:33|30664.01
06:06:34|30664.01
06:06:34|30664.01
06:06:35|30664.01
06:06:37|30664.01
06:06:38|30664.01
06:06:39|30664.01
06:06:40|30664.01
06:06:41|30667.9
06:06:41|30673.98
06:06:43|30673.98
06:06:44|30673.98
06:06:45|30675.19
06:06:46|30675.19
06:06:47|30675.19
06:06:48|30675.19
06:06:49|30675.19
06:06:50|30677.99
06:06:51|30677.99
06:06:51|30677.99
06:06:52|30677.99
06:06:54|30677.99
06:06:54|30677.99
06:06:56|30677.99
06:06:57|30677.99
06:06:58|30679.26
06:06:59|30679.26
06:06:59|30679.26
06:07:00|30679.26
06:07:02|30679.26
06:07:03|30679.26
06:07:04|30679.26
06:07:05|30679.27
06:07:06|30679.27
06:07:07|30679.27
06:07:08|30679.27
06:07:09|30679.26
06:07:10|30679.26
06:07:11|30679.26
06:07:12|30679.26
06:07:12|30679.27
06:07:14|30681.75
06:07:15|30681.75
06:07:15|30681.75
06:07:17|30681.75
06:07:18|30681.75
06:07:19|30681.75
06:07:20|30681.75
06:07:21|30681.78
06:07:21|30681.78
06:07:22|30682.48
06:07:24|30682.48
06:07:25|30682.48
06:07:26|30682.48
06:07:27|30682.48
06:07:28|30682.48
06:07:29|30682.48
06:07:30|30682.48
06:07:30|30682.48
06:07:32|30682.48
06:07:34|30682.48
06:07:34|30682.48
06:07:35|30682.48
06:07:37|30682.48
06:07:37|30682.48
06:07:40|30682.48
06:07:40|30682.48
06:07:41|30682.
06:07:43|30682.
06:07:43|30682.
06:07:45|30681.78
06:07:46|30681.78
06:07:46|30681.78
06:07:47|30681.72
06:07:48|30681.72
06:07:50|30681.71
06:07:50|30681.71
06:07:52|30681.71
06:07:52|30681.71
06:07:54|30681.71
06:07:55|30681.71
06:07:56|30681.71
06:07:56|30681.71
06:07:58|30681.71
06:07:59|30681.71
06:08:00|30681.71
06:08:01|30681.71
06:08:02|30681.71
06:08:02|30681.71
06:08:04|30681.71
06:08:05|30681.71
06:08:06|30681.71
06:08:07|30681.71
06:08:08|30681.71
06:08:09|30681.71
06:08:10|30681.71
06:08:11|30681.67
06:08:12|30680.26
06:08:13|30680.26
06:08:14|30680.26
06:08:15|30680.27
06:08:16|30680.27
06:08:18|30680.27
06:08:18|30680.27
06:08:19|30680.27
06:08:20|30680.27
06:08:21|30680.27
06:08:23|30680.27
06:08:23|30680.27
06:08:25|30678.64
06:08:26|30678.63
06:08:26|30678.63
06:08:28|30678.63
06:08:29|30678.63
06:08:30|30678.63
06:08:30|30678.63
06:08:32|30678.63
06:08:33|30678.64
06:08:35|30678.64
06:08:35|30678.64
06:08:37|30678.63
06:08:38|30678.63
06:08:39|30678.63
06:08:40|30678.63
06:08:41|30678.63
06:08:42|30676.01
06:08:43|30676.01
06:08:44|30676.01
06:08:45|30676.01
06:08:46|30676.01
06:08:47|30676.01
06:08:48|30676.01
06:08:48|30674.45
06:08:50|30674.45
06:08:51|30674.45
06:08:51|30674.
06:08:52|30674.
06:08:53|30674.
06:08:55|30674.
06:08:55|30674.
06:08:56|30674.
06:08:58|30674.01
06:08:59|30674.01
06:09:00|30674.01
06:09:01|30674.01
06:09:02|30674.01
06:09:03|30675.98
06:09:04|30675.98
06:09:05|30675.98
06:09:06|30675.98
06:09:07|30675.98
06:09:08|30675.98
06:09:09|30675.98
06:09:10|30675.98
06:09:11|30675.98
06:09:12|30675.98
06:09:13|30675.98
06:09:14|30676.17
06:09:15|30676.17
06:09:16|30677.98
06:09:18|30677.98
06:09:18|30677.98
06:09:19|30677.98
06:09:20|30677.98
06:09:22|30677.98
06:09:22|30677.98
06:09:23|30677.98
06:09:24|30677.98
06:09:25|30677.98
06:09:27|30677.98
06:09:27|30677.98
06:09:28|30677.98
06:09:29|30677.98
06:09:30|30677.98
06:09:31|30677.98
06:09:33|30677.98
06:09:34|30677.98
06:09:34|30677.98
06:09:36|30677.98
06:09:38|30677.98
06:09:38|30677.98
06:09:40|30677.98
06:09:41|30677.98
06:09:41|30677.98
06:09:43|30680.
06:09:44|30680.
06:09:45|30680.
06:09:46|30680.
06:09:46|30680.
06:09:48|30680.
06:09:49|30680.
06:09:50|30680.
06:09:51|30680.
06:09:52|30680.
06:09:53|30680.
06:09:54|30680.
06:09:55|30680.
06:09:56|30680.
06:09:57|30680.
06:09:58|30680.
06:09:59|30679.99
06:10:00|30679.99
06:10:01|30679.99
06:10:02|30679.99
06:10:04|30679.99
06:10:04|30679.99
06:10:05|30679.21
06:10:07|30679.21
06:10:07|30679.21
06:10:09|30679.21
06:10:09|30679.21
06:10:10|30679.21
06:10:12|30679.21
06:10:12|30679.21
06:10:14|30679.21
06:10:15|30678.91
06:10:16|30678.91
06:10:17|30678.91
06:10:18|30678.9
06:10:19|30678.9
06:10:20|30678.9
06:10:21|30678.9
06:10:22|30678.9
06:10:23|30678.42
06:10:24|30678.42
06:10:25|30678.41
06:10:26|30678.41
06:10:27|30678.41
06:10:28|30678.41
06:10:29|30678.41
06:10:29|30678.41
06:10:31|30678.41
06:10:32|30678.06
06:10:33|30678.06
06:10:34|30678.06
06:10:35|30678.06
06:10:37|30678.06
06:10:37|30678.06
06:10:38|30678.
06:10:39|30678.
06:10:40|30676.01
06:10:41|30676.
06:10:42|30676.
06:10:46|30676.
06:10:47|30676.
06:10:48|30676.
06:10:49|30676.
06:10:49|30676.01
06:10:51|30676.
06:10:51|30676.
06:10:53|30676.
06:10:54|30676.
06:10:54|30676.
06:10:55|30676.01
06:10:57|30676.01
06:10:58|30676.
06:10:59|30676.
06:11:00|30676.
06:11:01|30676.
06:11:01|30676.
06:11:03|30676.
06:11:04|30676.
06:11:05|30676.
06:11:06|30676.
06:11:07|30676.
06:11:08|30676.
06:11:09|30676.
06:11:10|30676.
06:11:11|30676.
06:11:12|30676.
06:11:13|30676.
06:11:14|30676.
06:11:15|30676.
06:11:16|30676.
06:11:17|30676.
06:11:18|30676.
06:11:19|30676.
06:11:20|30676.
06:11:21|30676.
06:11:22|30676.
06:11:23|30676.
06:11:24|30676.
06:11:25|30676.01
06:11:26|30676.01
06:11:27|30676.01
06:11:28|30676.01
06:11:29|30676.01
06:11:30|30676.01
06:11:31|30676.
06:11:32|30676.
06:11:33|30676.
06:11:34|30676.
06:11:35|30676.
06:11:37|30676.
06:11:38|30676.
06:11:39|30676.
06:11:39|30676.
06:11:41|30676.
06:11:42|30676.
06:11:44|30676.
06:11:44|30676.01
06:11:45|30676.01
06:11:46|30676.01
06:11:47|30676.01
06:11:48|30676.01
06:11:49|30676.01
06:11:50|30676.01
06:11:51|30676.
06:11:52|30676.
06:11:53|30676.
06:11:54|30676.
06:11:55|30676.
06:11:56|30676.
06:11:57|30676.
06:11:58|30676.
06:11:59|30676.
06:12:00|30676.
06:12:01|30676.
06:12:02|30676.
06:12:03|30676.
06:12:04|30676.
06:12:05|30670.8
06:12:06|30670.
06:12:07|30670.
06:12:08|30670.
06:12:09|30670.
06:12:10|30670.
06:12:11|30670.
06:12:13|30670.
06:12:13|30670.
06:12:14|30670.
06:12:15|30670.
06:12:16|30670.
06:12:18|30670.
06:12:18|30670.
06:12:19|30670.
06:12:20|30669.08
06:12:21|30669.08
06:12:22|30669.08
06:12:23|30669.08
06:12:24|30669.08
06:12:25|30669.08
06:12:26|30665.4
06:12:27|30664.01
06:12:29|30664.01
06:12:29|30664.01
06:12:30|30664.01
06:12:31|30664.12
06:12:32|30664.12
06:12:33|30664.12
06:12:34|30664.12
06:12:35|30664.12
06:12:37|30664.12
06:12:38|30664.12
06:12:39|30664.12
06:12:40|30667.86
06:12:40|30667.86
06:12:41|30667.86
06:12:42|30669.31
06:12:44|30669.31
06:12:45|30669.31
06:12:46|30669.31
06:12:47|30669.31
06:12:48|30668.02
06:12:49|30668.02
06:12:50|30668.02
06:12:51|30668.02
06:12:52|30667.21
06:12:53|30667.21
06:12:54|30667.21
06:12:55|30667.21
06:12:56|30667.21
06:12:58|30667.21
06:12:58|30667.21
06:12:59|30667.21
06:13:01|30667.21
06:13:01|30667.21
06:13:02|30667.21
06:13:03|30667.21
06:13:04|30667.21
06:13:05|30667.21
06:13:06|30667.21
06:13:07|30667.21
06:13:08|30667.21
06:13:09|30667.21
06:13:10|30667.21
06:13:11|30667.21
06:13:13|30667.22
06:13:14|30667.22
06:13:15|30667.22
06:13:16|30667.22
06:13:18|30667.22
06:13:18|30667.22
06:13:19|30667.22
06:13:20|30667.22
06:13:21|30667.22
06:13:22|30667.22
06:13:23|30667.22
06:13:24|30667.22
06:13:25|30667.22
06:13:26|30667.22
06:13:27|30667.22
06:13:28|30667.22
06:13:29|30667.22
06:13:30|30667.22
06:13:31|30667.22
06:13:32|30667.21
06:13:33|30667.21
06:13:34|30667.21
06:13:35|30667.21
06:13:36|30667.21
06:13:37|30667.21
06:13:39|30667.21
06:13:40|30667.21
06:13:41|30667.21
06:13:42|30667.21
06:13:43|30667.21
06:13:45|30667.21
06:13:46|30667.21
06:13:47|30667.21
06:13:47|30667.21
06:13:48|30667.21
06:13:50|30667.21
06:13:51|30667.21
06:13:52|30667.21
06:13:53|30667.21
06:13:53|30667.21
06:13:55|30667.21
06:13:56|30667.21
06:13:57|30667.21
06:13:58|30667.21
06:13:59|30667.21
06:14:00|30667.21
06:14:01|30667.21
06:14:02|30667.21
06:14:03|30667.21
06:14:04|30667.21
06:14:05|30667.21
06:14:06|30667.21
06:14:07|30667.21
06:14:08|30667.21
06:14:09|30666.04
06:14:10|30666.04
06:14:11|30666.04
06:14:12|30666.04
06:14:13|30666.04
06:14:14|30666.04
06:14:15|30666.04
06:14:16|30663.02
06:14:17|30663.02
06:14:18|30663.02
06:14:19|30663.02
06:14:20|30663.02
06:14:21|30662.61
06:14:23|30662.62
06:14:23|30662.61
06:14:24|30662.61
06:14:26|30662.61
06:14:26|30662.61
06:14:28|30662.61
06:14:28|30662.61
06:14:29|30662.61
06:14:30|30662.61
06:14:31|30662.61
06:14:33|30662.61
06:14:34|30662.61
06:14:34|30662.61
06:14:36|30662.61
06:14:37|30662.61
06:14:38|30662.61
06:14:39|30662.61
06:14:39|30662.61
06:14:41|30662.61
06:14:42|30662.61
06:14:43|30662.61
06:14:44|30662.61
06:14:45|30662.61
06:14:46|30662.61
06:14:47|30662.61
06:14:48|30662.61
06:14:49|30662.61
06:14:50|30662.61
06:14:51|30662.61
06:14:52|30662.61
06:14:53|30662.61
06:14:54|30662.61
06:14:55|30662.61
06:14:56|30662.61
06:14:57|30660.91
06:14:58|30660.91
06:14:59|30660.9
06:15:00|30660.9
06:15:01|30660.9
06:15:02|30660.9
06:15:03|30660.9
06:15:04|30660.9
06:15:05|30660.9
06:15:06|30660.9
06:15:07|30660.9
06:15:08|30660.9
06:15:09|30660.9
06:15:10|30660.9
06:15:11|30660.9
06:15:12|30660.9
06:15:13|30660.9
06:15:14|30660.9
06:15:16|30660.9
06:15:17|30660.9
06:15:17|30660.9
06:15:18|30660.9
06:15:20|30660.9
06:15:21|30660.9
06:15:22|30660.9
06:15:23|30660.9
06:15:24|30660.9
06:15:25|30660.9
06:15:26|30660.9
06:15:27|30660.11
06:15:28|30660.11
06:15:28|30660.11
06:15:30|30660.11
06:15:31|30656.76
06:15:32|30656.31
06:15:33|30656.31
06:15:34|30656.31
06:15:35|30652.3
06:15:36|30651.6
06:15:37|30651.6
06:15:38|30651.6
06:15:39|30651.6
06:15:40|30651.6
06:15:41|30650.
06:15:43|30650.
06:15:44|30650.
06:15:45|30650.
06:15:46|30650.
06:15:46|30650.
06:15:47|30650.
06:15:49|30650.
06:15:50|30650.
06:15:50|30650.
06:15:52|30650.
06:15:53|30650.
06:15:54|30650.
06:15:54|30650.
06:15:56|30650.
06:15:57|30650.
06:15:58|30650.
06:15:58|30650.
06:16:00|30650.
06:16:01|30650.
06:16:02|30650.
06:16:03|30650.
06:16:03|30650.
06:16:05|30650.
06:16:06|30650.
06:16:08|30650.86
06:16:08|30650.86
06:16:09|30650.86
06:16:10|30650.86
06:16:11|30650.86
06:16:12|30650.86
06:16:13|30650.86
06:16:14|30654.4
06:16:15|30654.4
06:16:16|30654.4
06:16:17|30654.4
06:16:18|30654.4
06:16:19|30654.4
06:16:20|30654.4
06:16:21|30654.4
06:16:22|30654.4
06:16:23|30654.4
06:16:24|30654.4
06:16:26|30654.4
06:16:26|30654.4
06:16:27|30654.4
06:16:29|30654.4
06:16:30|30654.4
06:16:31|30654.4
06:16:31|30654.4
06:16:32|30654.4
06:16:34|30654.41
06:16:34|30654.41
06:16:36|30654.41
06:16:37|30654.41
06:16:37|30654.41
06:16:39|30654.41
06:16:39|30654.41
06:16:41|30654.41
06:16:42|30654.41
06:16:44|30654.96
06:16:45|30656.31
06:16:46|30656.31
06:16:47|30656.31
06:16:48|30656.31
06:16:49|30656.39
06:16:49|30656.39
06:16:51|30656.39
06:16:51|30656.39
06:16:53|30656.39
06:16:53|30656.39
06:16:55|30656.39
06:16:56|30659.66
06:16:57|30659.66
06:16:58|30659.66
06:16:59|30659.66
06:16:59|30659.66
06:17:01|30659.66
06:17:02|30659.66
06:17:03|30659.66
06:17:04|30659.66
06:17:05|30659.66
06:17:06|30659.66
06:17:08|30659.66
06:17:08|30659.66
06:17:10|30659.66
06:17:10|30659.66
06:17:11|30659.66
06:17:12|30659.66
06:17:13|30659.66
06:17:15|30659.66
06:17:15|30659.66
06:17:16|30659.66
06:17:17|30659.66
06:17:18|30659.66
06:17:20|30659.66
06:17:20|30659.66
06:17:21|30659.67
06:17:22|30659.67
06:17:23|30659.67
06:17:24|30659.67
06:17:25|30659.67
06:17:26|30659.67
06:17:27|30659.66
06:17:28|30659.66
06:17:29|30659.66
06:17:30|30659.66
06:17:31|30659.66
06:17:32|30659.66
06:17:33|30659.66
06:17:34|30659.66
06:17:36|30659.66
06:17:36|30659.66
06:17:37|30659.67
06:17:38|30659.67
06:17:39|30659.67
06:17:40|30659.67
06:17:41|30659.67
06:17:43|30659.67
06:17:44|30659.67
06:17:44|30659.67
06:17:46|30659.67
06:17:48|30659.67
06:17:48|30659.67
06:17:50|30659.67
06:17:50|30659.67
06:17:51|30659.67
06:17:52|30659.67
06:17:54|30659.67
06:17:55|30659.67
06:17:56|30659.66
06:17:57|30659.66
06:17:58|30659.66
06:17:59|30659.66
06:18:00|30659.66
06:18:01|30659.66
06:18:02|30659.66
06:18:03|30659.66
06:18:04|30659.66
06:18:05|30659.66
06:18:06|30659.66
06:18:07|30659.66
06:18:08|30659.66
06:18:09|30659.66
06:18:10|30659.66
06:18:11|30659.66
06:18:12|30659.66
06:18:13|30659.66
06:18:14|30659.66
06:18:15|30659.66
06:18:16|30659.66
06:18:17|30659.66
06:18:18|30656.69
06:18:19|30656.69
06:18:20|30656.69
06:18:21|30656.69
06:18:22|30656.69
06:18:23|30656.69
06:18:24|30656.69
06:18:25|30652.09
06:18:26|30650.51
06:18:27|30650.51
06:18:28|30650.51
06:18:29|30650.51
06:18:30|30644.
06:18:31|30644.
06:18:32|30644.01
06:18:33|30644.01
06:18:35|30643.35
06:18:35|30642.01
06:18:36|30642.01
06:18:37|30642.01
06:18:38|30639.11
06:18:39|30638.01
06:18:40|30638.01
06:18:41|30638.01
06:18:42|30638.01
06:18:44|30638.01
06:18:45|30638.01
06:18:46|30638.01
06:18:48|30638.01
06:18:48|30638.01
06:18:49|30638.01
06:18:50|30638.01
06:18:52|30638.01
06:18:52|30638.01
06:18:53|30638.01
06:18:55|30638.01
06:18:56|30638.01
06:18:57|30638.01
06:18:58|30638.01
06:18:59|30638.01
06:19:00|30638.01
06:19:01|30638.01
06:19:02|30638.07
06:19:03|30638.07
06:19:04|30638.07
06:19:05|30638.07
06:19:06|30638.07
06:19:07|30638.07
06:19:08|30638.07
06:19:10|30638.07
06:19:10|30638.07
06:19:11|30638.07
06:19:12|30638.07
06:19:13|30638.07
06:19:15|30636.
06:19:15|30636.
06:19:16|30636.
06:19:17|30635.
06:19:18|30635.
06:19:20|30635.
06:19:20|30635.
06:19:21|30635.
06:19:22|30635.
06:19:24|30635.
06:19:24|30635.
06:19:26|30635.
06:19:27|30635.
06:19:27|30635.
06:19:28|30635.
06:19:30|30635.
06:19:30|30635.
06:19:31|30635.
06:19:32|30635.01
06:19:33|30635.01
06:19:34|30635.01
06:19:36|30635.01
06:19:37|30635.01
06:19:38|30635.01
06:19:39|30635.01
06:19:40|30635.
06:19:41|30634.51
06:19:42|30634.51
06:19:43|30634.51
06:19:44|30629.42
06:19:46|30629.42
06:19:47|30629.42
06:19:47|30628.89
06:19:48|30628.89
06:19:49|30628.89
06:19:50|30628.89
06:19:52|30624.38
06:19:52|30624.38
06:19:54|30624.38
06:19:54|30624.38
06:19:55|30624.
06:19:57|30624.
06:19:58|30624.
06:19:58|30629.33
06:20:00|30629.33
06:20:01|30629.33
06:20:02|30629.33
06:20:03|30629.33
06:20:04|30631.91
06:20:05|30631.91
06:20:06|30631.91
06:20:07|30633.99
06:20:08|30633.99
06:20:09|30633.99
06:20:10|30633.99
06:20:12|30635.95
06:20:12|30635.95
06:20:13|30635.95
06:20:14|30635.95
06:20:16|30638.08
06:20:16|30638.08
06:20:17|30638.08
06:20:18|30638.08
06:20:19|30638.08
06:20:20|30638.08
06:20:21|30638.08
06:20:22|30638.08
06:20:23|30638.08
06:20:24|30638.08
06:20:25|30641.35
06:20:26|30641.35
06:20:27|30641.35
06:20:28|30642.15
06:20:29|30642.15
06:20:30|30642.15
06:20:31|30643.86
06:20:32|30643.86
06:20:33|30643.86
06:20:34|30643.86
06:20:35|30643.86
06:20:36|30643.86
06:20:37|30643.86
06:20:38|30643.86
06:20:39|30643.86
06:20:40|30643.86
06:20:41|30643.86
06:20:43|30643.86
06:20:43|30643.86
06:20:45|30643.87
06:20:46|30643.87
06:20:47|30643.87
06:20:48|30643.87
06:20:49|30643.87
06:20:50|30643.87
06:20:52|30643.87
06:20:52|30643.87
06:20:53|30643.87
06:20:54|30643.87
06:20:56|30643.87
06:20:56|30643.87
06:20:58|30643.87
06:20:59|30643.86
06:21:00|30643.86
06:21:01|30643.86
06:21:01|30643.86
06:21:03|30643.86
06:21:04|30643.86
06:21:05|30643.86
06:21:06|30643.86
06:21:07|30643.86
06:21:08|30643.86
06:21:09|30643.86
06:21:10|30643.86
06:21:11|30644.26
06:21:11|30644.26
06:21:13|30644.26
06:21:14|30644.26
06:21:15|30644.26
06:21:15|30645.99
06:21:17|30645.99
06:21:18|30650.86
06:21:19|30650.86
06:21:20|30650.86
06:21:21|30651.99
06:21:22|30651.99
06:21:23|30651.99
06:21:24|30651.99
06:21:25|30651.99
06:21:26|30651.99
06:21:27|30651.99
06:21:28|30652.
06:21:29|30652.
06:21:30|30652.
06:21:31|30652.
06:21:32|30652.
06:21:33|30652.
06:21:34|30652.
06:21:35|30652.
06:21:36|30652.
06:21:37|30652.
06:21:38|30654.
06:21:39|30654.
06:21:40|30654.
06:21:41|30654.
06:21:43|30649.94
06:21:43|30649.94
06:21:44|30649.94
06:21:46|30649.94
06:21:46|30649.94
06:21:47|30649.94
06:21:49|30649.94
06:21:50|30649.94
06:21:51|30649.94
06:21:52|30649.94
06:21:53|30649.94
06:21:54|30649.94
06:21:55|30649.94
06:21:56|30649.94
06:21:57|30649.94
06:21:58|30649.94
06:21:59|30649.94
06:22:00|30649.94
06:22:01|30649.94
06:22:02|30649.94
06:22:03|30649.94
06:22:04|30649.94
06:22:05|30649.94
06:22:06|30649.94
06:22:07|30649.94
06:22:08|30648.
06:22:09|30648.
06:22:10|30648.
06:22:11|30648.
06:22:12|30648.
06:22:14|30648.
06:22:15|30648.
06:22:16|30648.
06:22:18|30648.
06:22:18|30648.
06:22:19|30648.
06:22:21|30648.
06:22:21|30648.
06:22:22|30648.
06:22:23|30648.
06:22:25|30648.
06:22:25|30648.
06:22:26|30648.
06:22:28|30648.
06:22:28|30648.01
06:22:29|30648.01
06:22:31|30648.01
06:22:32|30648.01
06:22:32|30648.01
06:22:33|30648.01
06:22:34|30648.01
06:22:35|30648.01
06:22:36|30648.01
06:22:37|30648.01
06:22:39|30648.01
06:22:39|30648.01
06:22:40|30648.01
06:22:41|30648.01
06:22:42|30648.01
06:22:43|30648.01
06:22:44|30648.01
06:22:46|30648.
06:22:47|30648.
06:22:47|30648.
06:22:48|30648.
06:22:50|30648.
06:22:51|30648.
06:22:52|30648.
06:22:53|30648.
06:22:54|30648.
06:22:55|30648.01
06:22:56|30648.01
06:22:57|30648.
06:22:59|30648.01
06:22:59|30648.01
06:23:01|30648.01
06:23:01|30648.01
06:23:02|30648.01
06:23:04|30648.01
06:23:05|30648.01
06:23:06|30648.01
06:23:07|30648.01
06:23:07|30648.01
06:23:09|30648.01
06:23:10|30648.01
06:23:11|30648.01
06:23:12|30648.01
06:23:13|30648.01
06:23:14|30648.01
06:23:15|30648.01
06:23:16|30648.01
06:23:17|30649.94
06:23:18|30649.99
06:23:19|30649.99
06:23:20|30649.99
06:23:21|30651.99
06:23:22|30651.99
06:23:23|30651.99
06:23:25|30651.99
06:23:25|30651.99
06:23:26|30651.99
06:23:27|30652.
06:23:28|30652.
06:23:29|30652.
06:23:31|30652.
06:23:31|30652.
06:23:32|30652.
06:23:33|30652.
06:23:34|30652.
06:23:36|30652.
06:23:36|30652.
06:23:37|30652.
06:23:39|30651.99
06:23:39|30651.99
06:23:40|30651.99
06:23:41|30651.99
06:23:43|30651.99
06:23:44|30651.99
06:23:45|30651.99
06:23:46|30651.99
06:23:47|30651.99
06:23:48|30651.99
06:23:50|30651.99
06:23:50|30651.99
06:23:52|30652.59
06:23:52|30652.59
06:23:53|30652.59
06:23:55|30652.59
06:23:56|30655.67
06:23:57|30655.67
06:23:58|30655.67
06:23:59|30655.67
06:23:59|30655.67
06:24:00|30661.03
06:24:02|30661.03
06:24:03|30661.03
06:24:04|30661.03
06:24:05|30661.03
06:24:06|30661.03
06:24:07|30661.44
06:24:08|30661.44
06:24:09|30662.02
06:24:09|30662.02
06:24:11|30662.02
06:24:12|30662.02
06:24:12|30662.02
06:24:14|30662.02
06:24:15|30662.02
06:24:16|30663.57
06:24:17|30663.57
06:24:18|30664.83
06:24:19|30664.83
06:24:20|30666.
06:24:21|30666.
06:24:22|30666.
06:24:23|30666.
06:24:24|30665.99
06:24:25|30665.99
06:24:26|30665.99
06:24:27|30665.99
06:24:28|30665.99
06:24:29|30665.99
06:24:31|30665.99
06:24:31|30665.99
06:24:32|30665.99
06:24:34|30665.99
06:24:34|30665.99
06:24:36|30665.99
06:24:36|30665.99
06:24:38|30665.99
06:24:39|30665.99
06:24:40|30665.99
06:24:40|30665.99
06:24:41|30664.83
06:24:42|30664.83
06:24:44|30664.83
06:24:44|30664.83
06:24:46|30664.83
06:24:47|30664.83
06:24:48|30664.83
06:24:49|30664.83
06:24:49|30664.83
06:24:51|30664.83
06:24:51|30664.83
06:24:52|30664.83
06:24:54|30664.83
06:24:55|30664.83
06:24:56|30664.83
06:24:57|30664.83
06:24:58|30664.83
06:24:58|30664.83
06:25:00|30664.83
06:25:01|30664.83
06:25:02|30663.54
06:25:03|30663.54
06:25:04|30663.54
06:25:05|30663.54
06:25:06|30663.54
06:25:07|30664.86
06:25:08|30664.86
06:25:09|30664.86
06:25:10|30664.86
06:25:11|30664.86
06:25:12|30664.86
06:25:13|30664.86
06:25:14|30666.83
06:25:15|30666.83
06:25:17|30666.83
06:25:17|30666.83
06:25:19|30666.83
06:25:20|30666.83
06:25:20|30666.83
06:25:21|30666.83
06:25:22|30668.25
06:25:23|30668.25
06:25:25|30668.25
06:25:25|30668.25
06:25:26|30668.25
06:25:28|30668.25
06:25:28|30672.59
06:25:29|30672.59
06:25:30|30672.59
06:25:31|30672.59
06:25:32|30672.59
06:25:33|30672.59
06:25:34|30672.59
06:25:36|30672.59
06:25:36|30672.59
06:25:37|30672.59
06:25:38|30672.59
06:25:39|30672.59
06:25:40|30673.81
06:25:42|30673.81
06:25:42|30673.81
06:25:43|30673.81
06:25:44|30673.99
06:25:45|30674.
06:25:47|30674.
06:25:48|30674.
06:25:49|30674.
06:25:50|30674.
06:25:51|30674.
06:25:53|30674.
06:25:53|30674.
06:25:54|30674.
06:25:56|30675.88
06:25:56|30675.88
06:25:58|30675.88
06:25:59|30677.99
06:26:00|30677.99
06:26:01|30677.99
06:26:02|30677.99
06:26:03|30677.99
06:26:04|30677.99
06:26:05|30677.99
06:26:06|30677.99
06:26:07|30677.99
06:26:08|30678.
06:26:09|30678.
06:26:10|30678.
06:26:11|30681.52
06:26:12|30681.52
06:26:13|30682.6
06:26:14|30682.6
06:26:15|30682.6
06:26:16|30685.64
06:26:17|30685.64
06:26:18|30685.64
06:26:19|30685.64
06:26:20|30685.94
06:26:21|30685.94
06:26:22|30685.94
06:26:23|30685.94
06:26:24|30685.94
06:26:26|30685.94
06:26:27|30685.94
06:26:28|30685.94
06:26:28|30685.94
06:26:30|30685.94
06:26:31|30685.94
06:26:31|30685.9
06:26:33|30684.
06:26:34|30684.
06:26:35|30684.
06:26:36|30684.
06:26:37|30684.
06:26:38|30684.
06:26:39|30684.
06:26:40|30684.
06:26:41|30684.
06:26:42|30684.
06:26:43|30684.
06:26:44|30684.
06:26:45|30684.
06:26:46|30684.
06:26:48|30684.
06:26:49|30684.01
06:26:49|30684.01
06:26:51|30684.01
06:26:52|30684.
06:26:53|30684.
06:26:54|30684.
06:26:55|30684.
06:26:56|30684.
06:26:57|30687.51
06:26:58|30687.51
06:26:59|30687.51
06:27:00|30688.61
06:27:02|30689.99
06:27:02|30689.99
06:27:03|30689.99
06:27:04|30689.99
06:27:05|30690.
06:27:06|30690.
06:27:08|30694.6
06:27:10|30704.
06:27:10|30720.
06:27:11|30722.98
06:27:12|30726.37
06:27:13|30722.
06:27:15|30719.99
06:27:15|30717.4
06:27:16|30728.2
06:27:17|30720.
06:27:19|30729.38
06:27:20|30729.38
06:27:21|30729.38
06:27:22|30724.78
06:27:22|30734.
06:27:23|30735.6
06:27:24|30742.01
06:27:25|30740.07
06:27:26|30740.07
06:27:27|30732.28
06:27:28|30732.
06:27:30|30730.
06:27:31|30730.
06:27:32|30743.87
06:27:32|30759.06
06:27:33|30775.08
06:27:34|30781.17
06:27:35|30781.25
06:27:37|30767.26
06:27:37|30771.87
06:27:38|30774.14
06:27:39|30760.92
06:27:41|30761.99
06:27:42|30756.48
06:27:43|30754.42
06:27:44|30766.71
06:27:44|30768.
06:27:45|30768.
06:27:46|30769.99
06:27:48|30767.26
06:27:49|30767.26
06:27:49|30764.25
06:27:51|30763.5
06:27:53|30763.99
06:27:53|30758.94
06:27:55|30754.
06:27:55|30754.
06:27:56|30755.58
06:27:57|30752.01
06:27:59|30749.72
06:27:59|30749.72
06:28:01|30746.2
06:28:02|30750.93
06:28:02|30750.93
06:28:04|30759.98
06:28:05|30765.99
06:28:06|30765.99
06:28:07|30761.33
06:28:08|30760.9
06:28:09|30755.99
06:28:10|30754.01
06:28:11|30754.01
06:28:12|30754.
06:28:13|30754.
06:28:15|30755.83
06:28:16|30755.83
06:28:17|30755.83
06:28:18|30755.83
06:28:18|30765.99
06:28:19|30765.99
06:28:21|30767.98
06:28:22|30767.98
06:28:22|30767.98
06:28:23|30766.66
06:28:24|30767.98
06:28:25|30767.98
06:28:27|30767.98
06:28:28|30767.98
06:28:29|30767.98
06:28:30|30764.91
06:28:31|30764.91
06:28:32|30764.91
06:28:33|30762.15
06:28:34|30762.15
06:28:35|30762.15
06:28:36|30762.15
06:28:37|30763.99
06:28:38|30763.99
06:28:39|30763.99
06:28:40|30767.27
06:28:41|30771.98
06:28:42|30771.98
06:28:43|30769.98
06:28:44|30769.98
06:28:45|30763.74
06:28:46|30763.73
06:28:47|30759.65
06:28:48|30755.99
06:28:49|30765.97
06:28:50|30765.97
06:28:51|30765.97
06:28:52|30765.97
06:28:54|30765.97
06:28:55|30765.97
06:28:56|30765.97
06:28:57|30765.97
06:28:58|30765.97
06:28:59|30760.17
06:28:59|30760.17
06:29:00|30760.17
06:29:02|30755.07
06:29:03|30750.87
06:29:05|30745.55
06:29:05|30745.55
06:29:06|30741.85
06:29:07|30741.85
06:29:08|30741.85
06:29:09|30741.99
06:29:10|30741.98
06:29:11|30741.98
06:29:12|30736.63
06:29:14|30735.49
06:29:14|30735.49
06:29:16|30733.32
06:29:16|30733.32
06:29:18|30735.48
06:29:18|30740.
06:29:19|30740.
06:29:21|30740.
06:29:22|30740.
06:29:22|30740.
06:29:24|30744.59
06:29:25|30744.6
06:29:26|30744.6
06:29:27|30742.02
06:29:28|30742.02
06:29:29|30742.02
06:29:30|30742.02
06:29:31|30741.98
06:29:32|30741.97
06:29:33|30741.97
06:29:34|30741.97
06:29:35|30741.97
06:29:36|30741.97
06:29:37|30738.76
06:29:38|30737.76
06:29:39|30737.76
06:29:40|30737.75
06:29:41|30737.75
06:29:42|30737.75
06:29:43|30737.71
06:29:44|30739.99
06:29:45|30738.44
06:29:46|30737.7
06:29:47|30737.7
06:29:48|30736.32
06:29:49|30736.32
06:29:50|30733.76
06:29:51|30733.76
06:29:52|30733.76
06:29:53|30733.76
06:29:55|30735.55
06:29:55|30735.55
06:29:57|30735.55
06:29:57|30739.99
06:29:59|30739.99
06:29:59|30739.99
06:30:01|30741.95
06:30:02|30745.99
06:30:03|30753.71
06:30:04|30753.71
06:30:05|30752.24
06:30:06|30752.24
06:30:07|30751.72
06:30:08|30751.72
06:30:10|30751.72
06:30:10|30751.72
06:30:11|30751.72
06:30:12|30753.98
06:30:13|30763.99
06:30:14|30765.99
06:30:16|30765.53
06:30:17|30762.85
06:30:18|30762.85
06:30:19|30762.85
06:30:20|30762.85
06:30:22|30764.67
06:30:22|30764.67
06:30:23|30764.67
06:30:25|30763.53
06:30:26|30760.96
06:30:28|30760.96
06:30:28|30760.96
06:30:29|30764.4
06:30:30|30764.4
06:30:31|30764.17
06:30:32|30764.17
06:30:33|30764.17
06:30:34|30764.18
06:30:35|30764.18
06:30:36|30764.18
06:30:37|30756.56
06:30:38|30754.01
06:30:39|30754.01
06:30:40|30754.
06:30:41|30750.92
06:30:42|30750.92
06:30:44|30750.92
06:30:44|30750.92
06:30:45|30750.92
06:30:46|30750.92
06:30:47|30747.98
06:30:49|30747.98
06:30:50|30747.98
06:30:51|30749.99
06:30:52|30749.99
06:30:53|30749.99
06:30:55|30749.99
06:30:56|30749.99
06:30:56|30749.99
06:30:58|30749.99
06:30:59|30749.99
06:30:59|30749.99
06:31:01|30749.99
06:31:02|30752.94
06:31:03|30763.99
06:31:04|30763.99
06:31:05|30765.99
06:31:06|30765.98
06:31:07|30765.98
06:31:08|30765.98
06:31:09|30765.98
06:31:09|30765.98
06:31:10|30765.98
06:31:12|30764.
06:31:13|30764.
06:31:14|30764.
06:31:15|30764.
06:31:16|30764.
06:31:17|30764.01
06:31:18|30764.01
06:31:20|30766.31
06:31:20|30771.97
06:31:22|30771.97
06:31:23|30771.97
06:31:24|30773.56
06:31:25|30773.56
06:31:26|30768.76
06:31:27|30768.76
06:31:28|30768.76
06:31:29|30768.76
06:31:30|30768.76
06:31:31|30768.76
06:31:32|30767.11
06:31:33|30763.26
06:31:34|30762.01
06:31:35|30762.
06:31:36|30762.
06:31:37|30758.06
06:31:38|30758.06
06:31:40|30750.6
06:31:40|30750.6
06:31:41|30750.6
06:31:42|30750.6
06:31:43|30750.6
06:31:44|30750.6
06:31:45|30750.6
06:31:46|30750.
06:31:47|30746.5
06:31:48|30742.
06:31:49|30737.89
06:31:50|30737.23
06:31:51|30734.83
06:31:52|30734.83
06:31:54|30734.83
06:31:54|30734.83
06:31:56|30734.83
06:31:57|30733.34
06:31:58|30733.34
06:31:59|30733.34
06:32:00|30728.25
06:32:01|30728.25
06:32:02|30728.25
06:32:03|30728.25
06:32:04|30735.99
06:32:05|30735.99
06:32:06|30736.4
06:32:07|30736.4
06:32:08|30736.4
06:32:09|30736.4
06:32:10|30741.21
06:32:12|30741.21
06:32:12|30741.22
06:32:13|30741.21
06:32:14|30741.21
06:32:15|30741.21
06:32:16|30741.21
06:32:17|30741.21
06:32:18|30741.21
06:32:19|30741.21
06:32:20|30741.21
06:32:21|30741.21
06:32:22|30741.21
06:32:23|30741.21
06:32:24|30741.21
06:32:25|30741.21
06:32:27|30741.21
06:32:27|30741.21
06:32:28|30740.89
06:32:29|30734.91
06:32:30|30734.91
06:32:32|30734.91
06:32:32|30734.91
06:32:33|30734.91
06:32:34|30734.91
06:32:35|30734.91
06:32:37|30734.91
06:32:37|30734.91
06:32:38|30732.34
06:32:39|30732.34
06:32:40|30732.34
06:32:42|30727.35
06:32:43|30727.35
06:32:43|30727.35
06:32:45|30725.37
06:32:45|30725.37
06:32:47|30725.37
06:32:48|30724.12
06:32:48|30724.12
06:32:50|30723.25
06:32:51|30723.99
06:32:52|30723.99
06:32:53|30717.99
06:32:54|30717.99
06:32:55|30717.99
06:32:56|30716.98
06:32:58|30716.98
06:32:58|30716.66
06:32:59|30716.
06:33:00|30716.
06:33:01|30713.29
06:33:02|30713.29
06:33:03|30715.99
06:33:04|30717.99
06:33:05|30722.
06:33:06|30722.
06:33:07|30722.
06:33:08|30722.
06:33:09|30722.
06:33:10|30722.
06:33:11|30722.
06:33:12|30722.
06:33:13|30722.
06:33:14|30722.
06:33:15|30722.
06:33:16|30724.
06:33:17|30722.02
06:33:18|30722.02
06:33:19|30722.02
06:33:20|30722.02
06:33:22|30722.02
06:33:23|30718.09
06:33:24|30718.09
06:33:25|30718.09
06:33:26|30718.09
06:33:27|30718.09
06:33:28|30718.09
06:33:29|30718.09
06:33:29|30718.09
06:33:30|30723.99
06:33:32|30719.39
06:33:32|30717.18
06:33:33|30717.18
06:33:34|30717.18
06:33:36|30714.01
06:33:37|30714.01
06:33:38|30714.01
06:33:39|30714.01
06:33:40|30714.01
06:33:40|30714.01
06:33:42|30714.01
06:33:43|30714.01
06:33:44|30714.01
06:33:45|30714.01
06:33:46|30714.01
06:33:47|30714.01
06:33:48|30714.01
06:33:49|30714.01
06:33:49|30714.01
06:33:51|30714.01
06:33:51|30712.79
06:33:52|30712.79
06:33:54|30712.01
06:33:54|30712.01
06:33:56|30712.01
06:33:57|30712.01
06:33:58|30712.01
06:33:59|30712.01
06:34:00|30712.01
06:34:01|30712.01
06:34:02|30712.01
06:34:03|30712.
06:34:04|30712.
06:34:05|30712.
06:34:06|30712.
06:34:07|30712.01
06:34:08|30713.98
06:34:09|30713.98
06:34:10|30714.
06:34:11|30714.
06:34:12|30714.
06:34:13|30713.98
06:34:14|30710.
06:34:15|30710.
06:34:17|30710.
06:34:17|30710.
06:34:18|30710.
06:34:19|30710.
06:34:20|30706.66
06:34:21|30706.66
06:34:22|30705.4
06:34:23|30704.01
06:34:24|30704.01
06:34:25|30702.17
06:34:27|30702.17
06:34:28|30702.17
06:34:29|30702.18
06:34:29|30702.17
06:34:31|30702.17
06:34:31|30702.17
06:34:33|30702.17
06:34:34|30702.17
06:34:35|30702.17
06:34:36|30702.17
06:34:37|30702.17
06:34:38|30702.17
06:34:39|30703.64
06:34:40|30703.64
06:34:41|30703.64
06:34:42|30703.64
06:34:43|30703.64
06:34:44|30703.64
06:34:45|30703.64
06:34:46|30703.64
06:34:47|30703.64
06:34:48|30703.64
06:34:49|30703.64
06:34:50|30703.64
06:34:51|30703.64
06:34:53|30703.64
06:34:54|30703.64
06:34:55|30703.64
06:34:55|30703.64
06:34:57|30703.64
06:34:57|30703.64
06:34:58|30703.64
06:34:59|30703.64
06:35:00|30707.27
06:35:02|30707.27
06:35:03|30712.
06:35:04|30714.01
06:35:04|30714.01
06:35:06|30714.01
06:35:07|30714.01
06:35:08|30714.01
06:35:09|30714.01
06:35:10|30714.01
06:35:11|30714.01
06:35:11|30714.01
06:35:13|30714.01
06:35:13|30728.
06:35:15|30724.38
06:35:16|30724.38
06:35:17|30722.01
06:35:18|30722.01
06:35:19|30722.01
06:35:19|30722.01
06:35:22|30722.01
06:35:23|30722.01
06:35:24|30727.83
06:35:24|30727.83
06:35:26|30727.83
06:35:27|30727.83
06:35:28|30727.83
06:35:29|30727.83
06:35:30|30727.83
06:35:31|30727.83
06:35:32|30727.83
06:35:33|30727.83
06:35:34|30726.01
06:35:35|30726.01
06:35:36|30726.01
06:35:37|30726.01
06:35:38|30722.49
06:35:39|30722.49
06:35:40|30722.49
06:35:41|30722.49
06:35:42|30722.49
06:35:43|30722.49
06:35:44|30716.01
06:35:45|30716.01
06:35:46|30716.01
06:35:47|30716.01
06:35:48|30716.01
06:35:49|30716.01
06:35:50|30716.
06:35:51|30716.
06:35:52|30716.
06:35:54|30716.
06:35:55|30716.
06:35:56|30716.
06:35:57|30716.
06:35:58|30716.
06:35:59|30716.01
06:36:00|30722.
06:36:00|30722.
06:36:02|30722.
06:36:02|30722.
06:36:04|30722.
06:36:05|30722.
06:36:06|30733.29
06:36:07|30733.29
06:36:08|30733.29
06:36:09|30733.29
06:36:10|30737.99
06:36:11|30737.99
06:36:12|30737.99
06:36:13|30737.99
06:36:14|30733.38
06:36:15|30733.38
06:36:16|30733.38
06:36:17|30733.38
06:36:18|30730.33
06:36:19|30730.33
06:36:20|30730.33
06:36:21|30730.33
06:36:22|30730.33
06:36:23|30731.98
06:36:24|30731.98
06:36:26|30731.98
06:36:27|30731.98
06:36:28|30731.98
06:36:28|30731.98
06:36:29|30731.98
06:36:30|30731.98
06:36:32|30731.98
06:36:33|30732.59
06:36:33|30732.59
06:36:34|30738.82
06:36:36|30738.82
06:36:37|30741.99
06:36:38|30741.99
06:36:39|30741.99
06:36:40|30741.99
06:36:41|30741.99
06:36:41|30741.99
06:36:43|30743.94
06:36:44|30751.57
06:36:45|30751.57
06:36:46|30751.57
06:36:47|30752.
06:36:48|30752.
06:36:49|30752.
06:36:50|30767.99
06:36:51|30770.25
06:36:52|30768.9
06:36:53|30768.9
06:36:54|30768.9
06:36:56|30768.9
06:36:56|30768.9
06:36:58|30768.9
06:36:58|30768.9
06:37:00|30768.9
06:37:01|30768.9
06:37:02|30770.12
06:37:03|30770.12
06:37:03|30770.12
06:37:04|30770.12
06:37:05|30776.24
06:37:07|30776.24
06:37:07|30787.91
06:37:08|30786.56
06:37:10|30784.91
06:37:11|30787.55
06:37:12|30784.91
06:37:13|30782.06
06:37:13|30776.85
06:37:15|30776.85
06:37:16|30776.85
06:37:17|30772.55
06:37:17|30772.56
06:37:19|30772.56
06:37:19|30772.56
06:37:21|30770.
06:37:22|30770.
06:37:22|30770.
06:37:24|30768.01
06:37:24|30769.14
06:37:26|30769.14
06:37:26|30769.14
06:37:28|30769.14
06:37:29|30769.14
06:37:30|30769.14
06:37:31|30772.
06:37:32|30772.
06:37:33|30772.01
06:37:35|30772.
06:37:35|30772.
06:37:36|30766.58
06:37:37|30766.58
06:37:38|30766.4
06:37:39|30766.4
06:37:40|30766.4
06:37:41|30764.01
06:37:42|30764.01
06:37:43|30764.01
06:37:44|30764.01
06:37:45|30764.01
06:37:46|30764.
06:37:47|30764.
06:37:48|30762.
06:37:49|30762.
06:37:50|30762.
06:37:51|30762.35
06:37:52|30767.98
06:37:53|30767.98
06:37:54|30767.98
06:37:55|30767.98
06:37:57|30767.98
06:37:58|30768.
06:37:58|30768.
06:37:59|30768.
06:38:01|30768.
06:38:02|30768.
06:38:02|30768.
06:38:03|30775.44
06:38:05|30775.44
06:38:05|30780.
06:38:07|30782.95
06:38:08|30774.07
06:38:09|30772.29
06:38:10|30772.29
06:38:11|30772.29
06:38:12|30772.29
06:38:13|30772.29
06:38:14|30772.29
06:38:15|30773.97
06:38:16|30773.97
06:38:17|30768.53
06:38:18|30768.53
06:38:19|30761.53
06:38:20|30761.53
06:38:21|30761.53
06:38:22|30756.
06:38:24|30756.
06:38:25|30755.1
06:38:25|30755.1
06:38:27|30755.1
06:38:29|30755.1
06:38:29|30755.1
06:38:31|30755.1
06:38:31|30755.1
06:38:32|30755.1
06:38:34|30755.1
06:38:35|30755.1
06:38:36|30755.1
06:38:36|30755.1
06:38:37|30755.1
06:38:39|30755.1
06:38:39|30755.1
06:38:40|30755.1
06:38:41|30755.1
06:38:43|30755.1
06:38:43|30755.1
06:38:45|30755.1
06:38:46|30755.1
06:38:47|30755.1
06:38:48|30756.86
06:38:49|30755.1
06:38:49|30755.1
06:38:51|30755.1
06:38:52|30755.1
06:38:53|30750.01
06:38:54|30750.01
06:38:54|30750.01
06:38:57|30750.01
06:38:57|30750.01
06:38:58|30750.01
06:38:59|30750.01
06:39:00|30749.57
06:39:01|30749.57
06:39:03|30749.57
06:39:03|30749.57
06:39:04|30749.57
06:39:05|30749.57
06:39:06|30749.57
06:39:07|30747.91
06:39:08|30747.91
06:39:09|30747.91
06:39:10|30747.91
06:39:11|30747.91
06:39:12|30747.91
06:39:14|30747.91
06:39:14|30747.91
06:39:15|30747.91
06:39:16|30747.91
06:39:17|30747.91
06:39:19|30747.91
06:39:19|30747.91
06:39:20|30747.91
06:39:21|30747.91
06:39:22|30747.98
06:39:23|30747.98
06:39:25|30747.98
06:39:26|30747.98
06:39:27|30747.98
06:39:28|30747.98
06:39:29|30748.6
06:39:30|30748.6
06:39:31|30748.6
06:39:32|30750.64
06:39:33|30750.64
06:39:34|30750.64
06:39:34|30750.64
06:39:36|30750.64
06:39:37|30750.64
06:39:38|30750.64
06:39:39|30750.64
06:39:39|30750.64
06:39:41|30750.65
06:39:42|30750.65
06:39:43|30750.65
06:39:44|30750.65
06:39:45|30750.65
06:39:46|30750.65
06:39:48|30757.96
06:39:49|30757.96
06:39:49|30757.96
06:39:50|30757.96
06:39:51|30757.96
06:39:52|30757.96
06:39:53|30754.01
06:39:55|30754.01
06:39:55|30754.01
06:39:57|30754.01
06:39:57|30754.01
06:39:59|30754.01
06:40:00|30754.01
06:40:01|30754.01
06:40:02|30754.01
06:40:03|30754.01
06:40:04|30754.01
06:40:05|30754.01
06:40:06|30754.01
06:40:07|30754.19
06:40:08|30752.05
06:40:09|30752.04
06:40:11|30752.04
06:40:11|30750.
06:40:12|30750.
06:40:13|30750.
06:40:14|30750.
06:40:15|30747.77
06:40:16|30747.77
06:40:18|30747.77
06:40:19|30747.77
06:40:20|30747.77
06:40:21|30747.77
06:40:22|30751.99
06:40:23|30751.99
06:40:24|30751.99
06:40:25|30751.99
06:40:26|30751.99
06:40:27|30751.99
06:40:28|30751.99
06:40:30|30751.99
06:40:31|30751.99
06:40:31|30751.99
06:40:32|30751.99
06:40:34|30754.01
06:40:35|30754.01
06:40:36|30754.01
06:40:37|30754.01
06:40:38|30754.01
06:40:39|30754.01
06:40:40|30754.01
06:40:40|30754.01
06:40:42|30754.01
06:40:43|30754.01
06:40:44|30754.01
06:40:45|30754.01
06:40:46|30754.01
06:40:47|30754.01
06:40:48|30754.01
06:40:49|30754.01
06:40:49|30754.01
06:40:51|30754.01
06:40:52|30752.
06:40:52|30752.
06:40:54|30750.01
06:40:55|30750.01
06:40:55|30750.01
06:40:56|30750.01
06:40:58|30749.49
06:40:59|30749.49
06:41:00|30749.49
06:41:01|30749.49
06:41:03|30749.49
06:41:03|30749.49
06:41:04|30749.49
06:41:06|30749.49
06:41:07|30749.49
06:41:08|30749.49
06:41:08|30749.49
06:41:09|30749.49
06:41:11|30749.49
06:41:12|30749.49
06:41:12|30748.
06:41:14|30748.
06:41:14|30748.
06:41:16|30748.
06:41:17|30748.
06:41:17|30748.
06:41:19|30748.
06:41:19|30748.01
06:41:21|30748.01
06:41:22|30748.01
06:41:23|30748.01
06:41:23|30748.01
06:41:25|30748.01
06:41:25|30748.01
06:41:26|30748.01
06:41:28|30748.01
06:41:29|30748.01
06:41:30|30748.01
06:41:32|30748.01
06:41:32|30748.01
06:41:34|30748.01
06:41:35|30748.01
06:41:36|30748.01
06:41:36|30748.01
06:41:38|30748.01
06:41:39|30748.01
06:41:40|30748.01
06:41:41|30748.01
06:41:42|30748.01
06:41:43|30741.03
06:41:44|30741.03
06:41:45|30741.03
06:41:46|30741.03
06:41:47|30741.03
06:41:48|30738.
06:41:49|30737.49
06:41:50|30736.
06:41:51|30736.
06:41:52|30736.
06:41:54|30736.
06:41:54|30736.
06:41:55|30736.
06:41:56|30736.
06:41:57|30736.
06:41:59|30736.
06:42:00|30736.
06:42:00|30736.
06:42:02|30736.
06:42:02|30736.
06:42:04|30736.
06:42:05|30736.
06:42:05|30736.
06:42:06|30736.
06:42:07|30734.56
06:42:09|30734.56
06:42:09|30734.56
06:42:10|30734.56
06:42:12|30734.56
06:42:12|30734.56
06:42:14|30734.56
06:42:15|30740.
06:42:16|30743.54
06:42:17|30743.54
06:42:18|30743.54
06:42:19|30743.54
06:42:20|30744.
06:42:20|30744.
06:42:21|30744.
06:42:22|30744.
06:42:24|30744.
06:42:25|30744.
06:42:26|30744.
06:42:27|30744.
06:42:27|30744.
06:42:30|30743.43
06:42:30|30740.15
06:42:32|30740.15
06:42:32|30740.15
06:42:33|30740.15
06:42:34|30739.84
06:42:35|30739.84
06:42:37|30739.84
06:42:37|30739.84
06:42:38|30739.84
06:42:40|30739.84
06:42:41|30739.84
06:42:42|30739.84
06:42:42|30739.84
06:42:44|30739.84
06:42:45|30739.84
06:42:46|30739.84
06:42:47|30739.84
06:42:48|30739.39
06:42:49|30739.39
06:42:50|30739.39
06:42:51|30739.39
06:42:52|30739.39
06:42:52|30739.39
06:42:53|30739.99
06:42:55|30739.99
06:42:55|30740.
06:42:57|30740.
06:42:57|30740.
06:42:59|30740.
06:42:59|30740.
06:43:01|30740.
06:43:03|30740.
06:43:03|30740.
06:43:04|30739.38
06:43:05|30739.38
06:43:06|30739.38
06:43:08|30739.38
06:43:09|30739.38
06:43:10|30739.38
06:43:11|30739.38
06:43:12|30739.38
06:43:13|30739.38
06:43:14|30731.09
06:43:15|30731.09
06:43:16|30731.09
06:43:17|30731.09
06:43:18|30731.09
06:43:19|30728.
06:43:20|30728.
06:43:21|30728.
06:43:22|30728.
06:43:23|30728.
06:43:24|30728.
06:43:25|30728.
06:43:26|30728.
06:43:27|30728.
06:43:28|30728.
06:43:29|30728.
06:43:30|30728.
06:43:31|30728.
06:43:32|30728.
06:43:33|30728.
06:43:34|30728.
06:43:35|30728.
06:43:36|30728.
06:43:37|30728.
06:43:38|30728.
06:43:39|30728.
06:43:40|30728.
06:43:41|30728.01
06:43:42|30728.01
06:43:43|30728.01
06:43:44|30728.01
06:43:45|30728.01
06:43:46|30728.01
06:43:47|30728.01
06:43:48|30728.
06:43:49|30728.
06:43:50|30728.
06:43:51|30728.01
06:43:52|30731.99
06:43:53|30731.99
06:43:54|30731.99
06:43:55|30731.99
06:43:56|30731.99
06:43:57|30731.99
06:43:58|30731.99
06:43:59|30731.99
06:44:00|30731.99
06:44:01|30731.99
06:44:03|30731.99
06:44:04|30731.99
06:44:05|30733.38
06:44:06|30733.38
06:44:07|30733.38
06:44:07|30733.38
06:44:09|30733.38
06:44:10|30733.38
06:44:11|30737.98
06:44:12|30737.98
06:44:13|30737.98
06:44:14|30737.98
06:44:15|30737.98
06:44:16|30737.98
06:44:16|30737.98
06:44:18|30737.98
06:44:19|30737.98
06:44:20|30737.98
06:44:21|30737.98
06:44:22|30737.98
06:44:23|30737.98
06:44:24|30737.98
06:44:25|30737.98
06:44:26|30737.98
06:44:27|30737.98
06:44:28|30737.98
06:44:29|30737.98
06:44:31|30737.98
06:44:31|30737.98
06:44:32|30737.98
06:44:33|30737.98
06:44:34|30737.98
06:44:35|30736.48
06:44:36|30736.48
06:44:37|30736.48
06:44:38|30736.48
06:44:40|30736.48
06:44:41|30736.48
06:44:42|30736.48
06:44:43|30736.48
06:44:44|30736.48
06:44:45|30736.48
06:44:46|30736.48
06:44:47|30736.48
06:44:48|30734.01
06:44:49|30734.01
06:44:51|30734.01
06:44:52|30734.
06:44:53|30734.
06:44:54|30734.01
06:44:55|30735.78
06:44:56|30735.78
06:44:57|30735.78
06:44:58|30735.78
06:44:59|30735.78
06:45:00|30735.78
06:45:02|30735.78
06:45:03|30735.78
06:45:04|30735.78
06:45:05|30735.78
06:45:06|30735.77
06:45:07|30735.77
06:45:08|30735.77
06:45:09|30735.77
06:45:10|30735.77
06:45:11|30735.77
06:45:12|30735.77
06:45:13|30735.77
06:45:14|30735.77
06:45:15|30735.77
06:45:16|30735.77
06:45:17|30736.12
06:45:18|30737.99
06:45:19|30737.99
06:45:20|30742.8
06:45:21|30742.84
06:45:22|30742.84
06:45:23|30742.84
06:45:24|30742.84
06:45:25|30742.84
06:45:26|30745.99
06:45:27|30745.99
06:45:29|30745.99
06:45:29|30745.99
06:45:31|30745.99
06:45:32|30745.99
06:45:33|30745.99
06:45:34|30745.99
06:45:34|30745.99
06:45:35|30745.99
06:45:37|30745.99
06:45:37|30745.99
06:45:39|30745.98
06:45:40|30744.01
06:45:41|30740.96
06:45:42|30740.96
06:45:43|30740.96
06:45:44|30740.96
06:45:46|30740.96
06:45:46|30740.96
06:45:47|30740.96
06:45:48|30740.96
06:45:49|30740.96
06:45:50|30740.96
06:45:51|30740.96
06:45:52|30740.96
06:45:53|30740.96
06:45:54|30740.96
06:45:55|30740.96
06:45:56|30740.68
06:45:57|30740.68
06:45:58|30740.68
06:45:59|30740.68
06:46:01|30740.68
06:46:01|30740.68
06:46:03|30740.68
06:46:04|30740.68
06:46:05|30740.68
06:46:06|30738.35
06:46:07|30738.35
06:46:08|30738.35
06:46:09|30738.35
06:46:10|30738.35
06:46:11|30738.35
06:46:12|30738.35
06:46:13|30738.35
06:46:14|30738.35
06:46:15|30738.35
06:46:16|30738.35
06:46:17|30738.35
06:46:18|30738.35
06:46:19|30738.35
06:46:20|30738.35
06:46:22|30738.35
06:46:22|30737.89
06:46:23|30737.89
06:46:24|30737.89
06:46:25|30736.
06:46:26|30736.
06:46:27|30736.
06:46:28|30736.
06:46:29|30736.
06:46:30|30736.
06:46:32|30736.
06:46:32|30736.
06:46:34|30734.96
06:46:36|30734.96
06:46:36|30734.96
06:46:38|30734.96
06:46:39|30734.
06:46:40|30734.
06:46:41|30734.
06:46:42|30734.
06:46:43|30734.
06:46:44|30734.
06:46:45|30733.74
06:46:46|30733.74
06:46:47|30733.74
06:46:48|30733.74
06:46:49|30733.74
06:46:50|30733.74
06:46:51|30733.74
06:46:52|30733.1
06:46:53|30733.1
06:46:54|30733.1
06:46:55|30733.1
06:46:56|30733.1
06:46:57|30733.1
06:46:58|30729.12
06:46:59|30729.12
06:47:00|30729.12
06:47:01|30729.12
06:47:02|30726.01
06:47:03|30724.58
06:47:04|30724.58
06:47:06|30724.58
06:47:06|30724.58
06:47:07|30724.58
06:47:08|30724.58
06:47:09|30724.58
06:47:10|30722.04
06:47:12|30720.01
06:47:12|30720.01
06:47:13|30720.01
06:47:14|30720.
06:47:16|30720.
06:47:17|30720.
06:47:17|30719.92
06:47:19|30719.92
06:47:20|30716.01
06:47:21|30745.09
06:47:22|30748.7
06:47:22|30751.63
06:47:23|30751.63
06:47:25|30751.63
06:47:25|30740.
06:47:27|30740.
06:47:27|30740.
06:47:29|30739.99
06:47:30|30739.99
06:47:30|30739.99
06:47:32|30739.99
06:47:33|30739.99
06:47:35|30739.99
06:47:35|30738.19
06:47:36|30738.19
06:47:37|30738.19
06:47:39|30738.19
06:47:40|30738.19
06:47:41|30738.19
06:47:41|30738.19
06:47:43|30738.19
06:47:43|30738.19
06:47:45|30733.28
06:47:46|30733.29
06:47:47|30733.29
06:47:48|30733.29
06:47:49|30733.29
06:47:50|30733.29
06:47:50|30733.29
06:47:52|30730.
06:47:53|30730.
06:47:54|30730.
06:47:56|30728.68
06:47:56|30728.68
06:47:57|30728.68
06:47:58|30728.68
06:47:59|30728.68
06:48:00|30728.68
06:48:02|30725.4
06:48:02|30725.4
06:48:04|30725.4
06:48:04|30725.4
06:48:06|30725.4
06:48:07|30725.4
06:48:08|30725.4
06:48:09|30725.4
06:48:10|30725.4
06:48:12|30725.01
06:48:12|30728.
06:48:13|30728.
06:48:15|30729.99
06:48:16|30729.99
06:48:17|30730.
06:48:18|30730.
06:48:18|30730.
06:48:19|30730.
06:48:21|30730.
06:48:22|30730.11
06:48:23|30730.11
06:48:23|30730.11
06:48:25|30731.98
06:48:25|30731.98
06:48:27|30731.98
06:48:28|30731.98
06:48:29|30731.98
06:48:30|30731.98
06:48:30|30731.98
06:48:32|30731.98
06:48:33|30731.98
06:48:34|30731.98
06:48:34|30731.98
06:48:36|30731.98
06:48:37|30731.98
06:48:37|30731.98
06:48:39|30731.98
06:48:39|30731.98
06:48:41|30731.98
06:48:42|30731.98
06:48:42|30731.98
06:48:44|30731.99
06:48:45|30731.99
06:48:46|30731.99
06:48:46|30731.99
06:48:48|30730.85
06:48:48|30730.85
06:48:50|30730.85
06:48:50|30730.85
06:48:52|30730.85
06:48:53|30730.85
06:48:54|30730.85
06:48:55|30730.85
06:48:56|30730.85
06:48:56|30730.85
06:48:58|30730.85
06:48:59|30730.85
06:48:59|30730.85
06:49:00|30730.85
06:49:02|30730.85
06:49:03|30730.85
06:49:04|30730.85
06:49:05|30730.
06:49:05|30730.
06:49:07|30730.
06:49:07|30730.
06:49:09|30730.
06:49:10|30730.
06:49:10|30730.
06:49:11|30730.
06:49:13|30730.
06:49:14|30730.
06:49:15|30730.
06:49:15|30730.01
06:49:16|30730.01
06:49:17|30730.
06:49:19|30730.
06:49:20|30730.
06:49:21|30730.
06:49:22|30725.4
06:49:23|30724.4
06:49:24|30723.1
06:49:25|30723.1
06:49:26|30723.1
06:49:27|30723.1
06:49:28|30723.1
06:49:29|30723.1
06:49:30|30723.1
06:49:31|30720.8
06:49:32|30720.8
06:49:33|30720.81
06:49:34|30720.81
06:49:35|30720.81
06:49:36|30720.81
06:49:38|30718.
06:49:39|30718.
06:49:40|30716.99
06:49:40|30716.99
06:49:42|30716.99
06:49:42|30716.99
06:49:44|30716.99
06:49:44|30716.99
06:49:46|30716.99
06:49:47|30716.99
06:49:48|30716.99
06:49:49|30716.99
06:49:50|30716.21
06:49:51|30716.21
06:49:53|30716.21
06:49:53|30716.21
06:49:54|30716.21
06:49:56|30716.21
06:49:56|30716.21
06:49:58|30716.21
06:49:59|30716.
06:50:00|30716.
06:50:01|30714.28
06:50:02|30714.28
06:50:03|30714.28
06:50:04|30713.51
06:50:05|30707.76
06:50:06|30707.76
06:50:07|30707.76
06:50:08|30707.09
06:50:09|30709.
06:50:10|30709.
06:50:11|30709.
06:50:12|30714.62
06:50:13|30716.21
06:50:14|30716.21
06:50:15|30716.21
06:50:16|30716.21
06:50:17|30716.21
06:50:18|30716.21
06:50:19|30716.21
06:50:20|30716.21
06:50:21|30716.21
06:50:22|30716.21
06:50:23|30723.99
06:50:24|30723.99
06:50:25|30723.99
06:50:26|30723.99
06:50:27|30723.99
06:50:28|30723.99
06:50:29|30723.99
06:50:30|30723.99
06:50:31|30725.98
06:50:32|30725.98
06:50:33|30725.98
06:50:34|30725.98
06:50:35|30725.98
06:50:36|30725.98
06:50:37|30725.98
06:50:38|30725.98
06:50:39|30725.98
06:50:40|30722.
06:50:41|30722.
06:50:42|30722.
06:50:43|30722.
06:50:44|30722.
06:50:45|30722.
06:50:46|30722.
06:50:47|30722.
06:50:48|30722.
06:50:49|30722.
06:50:50|30722.
06:50:51|30722.
06:50:53|30722.
06:50:53|30722.
06:50:55|30722.
06:50:55|30722.
06:50:57|30722.
06:50:58|30722.
06:50:59|30726.16
06:51:00|30726.16
06:51:01|30726.16
06:51:02|30726.16
06:51:02|30726.16
06:51:04|30726.16
06:51:06|30726.16
06:51:06|30727.35
06:51:08|30727.35
06:51:09|30727.35
06:51:10|30727.35
06:51:10|30727.35
06:51:11|30727.35
06:51:13|30727.35
06:51:13|30727.35
06:51:15|30727.35
06:51:16|30727.35
06:51:17|30727.35
06:51:18|30727.35
06:51:19|30727.35
06:51:20|30727.35
06:51:21|30722.01
06:51:22|30722.01
06:51:23|30722.01
06:51:23|30722.01
06:51:24|30722.01
06:51:25|30722.
06:51:27|30722.
06:51:27|30722.
06:51:28|30722.
06:51:30|30722.
06:51:31|30722.
06:51:31|30722.
06:51:33|30722.
06:51:34|30722.
06:51:35|30722.
06:51:36|30722.
06:51:37|30722.
06:51:38|30722.01
06:51:38|30722.01
06:51:40|30722.01
06:51:41|30722.
06:51:42|30722.
06:51:43|30722.
06:51:44|30722.
06:51:45|30722.
06:51:46|30722.
06:51:47|30722.
06:51:48|30722.01
06:51:49|30722.01
06:51:51|30722.01
06:51:51|30722.01
06:51:52|30722.01
06:51:53|30722.01
06:51:55|30721.66
06:51:56|30720.
06:51:58|30720.
06:51:58|30720.
06:51:59|30720.
06:52:00|30720.
06:52:02|30720.
06:52:02|30720.01
06:52:04|30720.01
06:52:04|30720.
06:52:05|30714.
06:52:07|30714.
06:52:08|30714.
06:52:09|30714.
06:52:10|30714.
06:52:10|30714.
06:52:12|30714.
06:52:13|30714.
06:52:14|30714.
06:52:15|30714.
06:52:16|30714.
06:52:18|30714.
06:52:18|30710.34
06:52:19|30710.34
06:52:20|30710.35
06:52:21|30710.35
06:52:23|30712.
06:52:23|30712.
06:52:24|30712.
06:52:25|30712.
06:52:26|30712.
06:52:28|30712.
06:52:29|30712.
06:52:29|30712.
06:52:31|30712.
06:52:31|30712.
06:52:33|30712.
06:52:34|30712.
06:52:35|30712.
06:52:35|30712.
06:52:36|30712.
06:52:38|30712.
06:52:39|30712.
06:52:40|30712.01
06:52:41|30712.01
06:52:42|30712.01
06:52:42|30712.01
06:52:43|30712.01
06:52:44|30712.01
06:52:45|30712.01
06:52:46|30712.01
06:52:48|30712.01
06:52:49|30711.99
06:52:49|30711.99
06:52:51|30711.99
06:52:52|30711.98
06:52:53|30711.98
06:52:54|30711.98
06:52:55|30711.98
06:52:56|30711.98
06:52:57|30711.98
06:52:58|30711.98
06:52:59|30711.98
06:53:00|30711.98
06:53:01|30711.98
06:53:02|30711.98
06:53:03|30711.98
06:53:05|30711.98
06:53:05|30711.98
06:53:06|30711.98
06:53:07|30711.98
06:53:08|30711.98
06:53:09|30711.98
06:53:11|30711.98
06:53:11|30711.98
06:53:12|30711.98
06:53:13|30711.98
06:53:15|30711.99
06:53:16|30711.99
06:53:17|30711.99
06:53:17|30711.99
06:53:19|30711.98
06:53:19|30711.98
06:53:21|30711.98
06:53:22|30711.98
06:53:23|30711.98
06:53:24|30711.98
06:53:25|30711.98
06:53:26|30711.98
06:53:27|30711.98
06:53:28|30711.98
06:53:29|30711.98
06:53:30|30711.98
06:53:31|30711.99
06:53:32|30711.99
06:53:33|30711.99
06:53:34|30711.98
06:53:35|30711.98
06:53:36|30711.98
06:53:37|30711.98
06:53:38|30711.98
06:53:39|30711.98
06:53:41|30711.98
06:53:42|30711.98
06:53:42|30711.98
06:53:43|30711.98
06:53:45|30711.98
06:53:46|30711.98
06:53:47|30711.98
06:53:47|30711.98
06:53:49|30711.98
06:53:50|30711.98
06:53:51|30711.98
06:53:51|30711.98
06:53:53|30711.98
06:53:54|30711.98
06:53:55|30711.98
06:53:56|30711.98
06:53:57|30711.98
06:53:58|30711.98
06:53:59|30711.98
06:54:00|30711.98
06:54:02|30711.98
06:54:02|30711.98
06:54:03|30711.98
06:54:04|30711.98
06:54:05|30711.98
06:54:06|30711.98
06:54:07|30706.06
06:54:08|30706.06
06:54:10|30706.01
06:54:11|30706.01
06:54:11|30706.01
06:54:12|30706.01
06:54:14|30706.01
06:54:15|30706.01
06:54:15|30706.01
06:54:17|30706.
06:54:18|30706.
06:54:19|30706.
06:54:20|30706.
06:54:21|30706.
06:54:22|30706.
06:54:23|30706.
06:54:23|30706.
06:54:24|30706.
06:54:26|30706.
06:54:27|30706.
06:54:27|30706.
06:54:28|30706.
06:54:30|30706.
06:54:31|30706.
06:54:32|30706.
06:54:33|30706.
06:54:34|30706.
06:54:35|30706.
06:54:36|30706.
06:54:37|30704.78
06:54:38|30704.78
06:54:39|30704.78
06:54:40|30704.78
06:54:41|30704.78
06:54:42|30704.78
06:54:43|30704.78
06:54:44|30704.78
06:54:45|30704.78
06:54:46|30704.78
06:54:47|30704.78
06:54:48|30704.78
06:54:49|30704.78
06:54:50|30704.78
06:54:51|30704.78
06:54:52|30704.78
06:54:53|30704.78
06:54:54|30704.78
06:54:55|30704.78
06:54:57|30704.78
06:54:57|30704.78
06:54:59|30704.78
06:55:00|30704.78
06:55:01|30704.78
06:55:02|30704.78
06:55:03|30704.78
06:55:04|30704.78
06:55:04|30704.78
06:55:06|30704.78
06:55:07|30707.08
06:55:08|30707.08
06:55:09|30707.08
06:55:10|30707.08
06:55:11|30707.08
06:55:12|30707.08
06:55:13|30707.08
06:55:14|30709.98
06:55:15|30711.99
06:55:16|30712.
06:55:17|30712.
06:55:18|30712.
06:55:19|30712.
06:55:20|30712.
06:55:21|30712.
06:55:22|30713.99
06:55:23|30713.99
06:55:25|30713.99
06:55:25|30713.99
06:55:27|30713.99
06:55:27|30713.38
06:55:29|30713.38
06:55:30|30713.38
06:55:30|30713.38
06:55:31|30713.38
06:55:33|30713.38
06:55:35|30712.05
06:55:35|30712.05
06:55:36|30712.05
06:55:37|30712.05
06:55:39|30712.05
06:55:40|30712.04
06:55:41|30712.04
06:55:41|30712.04
06:55:43|30712.04
06:55:44|30712.04
06:55:45|30712.04
06:55:46|30715.34
06:55:47|30715.34
06:55:48|30715.34
06:55:50|30715.34
06:55:51|30715.34
06:55:52|30715.34
06:55:53|30715.34
06:55:54|30715.34
06:55:54|30715.34
06:55:56|30715.34
06:55:57|30715.34
06:55:58|30715.34
06:55:59|30715.34
06:56:00|30715.34
06:56:01|30715.34
06:56:02|30715.34
06:56:03|30715.29
06:56:04|30714.79
06:56:05|30714.79
06:56:06|30712.04
06:56:07|30712.04
06:56:08|30712.04
06:56:09|30712.04
06:56:10|30712.04
06:56:12|30710.74
06:56:12|30710.74
06:56:13|30710.74
06:56:14|30710.74
06:56:15|30710.74
06:56:17|30710.74
06:56:17|30710.74
06:56:18|30710.74
06:56:19|30710.74
06:56:20|30710.74
06:56:21|30710.74
06:56:23|30710.74
06:56:23|30710.74
06:56:24|30710.74
06:56:25|30710.74
06:56:26|30710.74
06:56:28|30710.74
06:56:29|30710.74
06:56:30|30710.74
06:56:31|30710.74
06:56:32|30710.75
06:56:34|30710.75
06:56:34|30710.75
06:56:35|30710.75
06:56:36|30710.75
06:56:37|30710.75
06:56:39|30710.75
06:56:40|30710.75
06:56:41|30710.75
06:56:41|30710.75
06:56:43|30710.75
06:56:43|30710.75
06:56:45|30710.75
06:56:46|30710.75
06:56:47|30710.75
06:56:48|30710.75
06:56:48|30710.75
06:56:49|30710.47
06:56:50|30710.47
06:56:52|30710.47
06:56:52|30710.46
06:56:54|30710.46
06:56:54|30710.46
06:56:56|30710.47
06:56:57|30710.47
06:56:59|30710.47
06:56:59|30710.47
06:57:00|30710.47
06:57:02|30710.47
06:57:03|30710.47
06:57:04|30710.47
06:57:05|30710.47
06:57:05|30710.47
06:57:07|30710.47
06:57:08|30712.46
06:57:09|30712.46
06:57:10|30712.46
06:57:11|30712.46
06:57:12|30712.46
06:57:13|30712.46
06:57:14|30712.46
06:57:15|30712.68
06:57:16|30712.68
06:57:17|30712.68
06:57:19|30712.91
06:57:19|30712.91
06:57:20|30712.91
06:57:21|30715.21
06:57:22|30715.21
06:57:24|30715.21
06:57:24|30715.21
06:57:25|30715.21
06:57:26|30715.21
06:57:27|30715.21
06:57:28|30715.21
06:57:30|30715.21
06:57:30|30716.92
06:57:32|30716.92
06:57:33|30716.92
06:57:34|30716.92
06:57:35|30716.92
06:57:36|30716.92
06:57:37|30716.92
06:57:38|30716.92
06:57:39|30716.92
06:57:40|30716.92
06:57:41|30716.92
06:57:42|30716.92
06:57:43|30716.92
06:57:44|30716.92
06:57:46|30716.92
06:57:47|30716.92
06:57:48|30716.92
06:57:49|30716.92
06:57:50|30716.92
06:57:51|30716.92
06:57:52|30716.92
06:57:52|30716.92
06:57:53|30716.92
06:57:55|30717.37
06:57:56|30716.89
06:57:56|30716.89
06:57:57|30716.44
06:57:59|30716.44
06:58:00|30716.44
06:58:00|30716.44
06:58:02|30716.44
06:58:03|30714.39
06:58:04|30714.39
06:58:05|30714.39
06:58:06|30714.39
06:58:07|30714.39
06:58:08|30714.39
06:58:09|30714.39
06:58:10|30714.39
06:58:11|30714.39
06:58:12|30714.39
06:58:13|30714.39
06:58:14|30714.39
06:58:15|30714.39
06:58:16|30714.39
06:58:17|30714.4
06:58:19|30714.4
06:58:20|30714.4
06:58:21|30714.4
06:58:22|30714.4
06:58:22|30714.4
06:58:24|30717.77
06:58:24|30717.99
06:58:26|30717.99
06:58:27|30717.99
06:58:28|30717.99
06:58:29|30717.99
06:58:30|30717.99
06:58:31|30717.99
06:58:32|30717.99
06:58:33|30717.99
06:58:34|30717.99
06:58:35|30717.99
06:58:37|30717.99
06:58:37|30717.99
06:58:38|30717.99
06:58:39|30717.99
06:58:40|30717.99
06:58:41|30717.99
06:58:42|30717.99
06:58:43|30718.
06:58:44|30718.
06:58:45|30718.
06:58:46|30718.
06:58:47|30718.
06:58:48|30718.
06:58:49|30718.
06:58:50|30718.
06:58:51|30718.
06:58:52|30718.
06:58:53|30718.
06:58:55|30718.
06:58:56|30718.
06:58:57|30718.
06:58:58|30717.99
06:58:59|30717.99
06:59:00|30717.99
06:59:01|30717.99
06:59:02|30717.99
06:59:03|30717.99
06:59:04|30717.99
06:59:05|30718.68
06:59:06|30718.68
06:59:07|30718.68
06:59:08|30718.68
06:59:09|30718.68
06:59:10|30718.68
06:59:11|30718.68
06:59:12|30718.68
06:59:13|30718.67
06:59:14|30718.67
06:59:15|30718.67
06:59:16|30718.67
06:59:17|30718.68
06:59:18|30718.68
06:59:19|30718.68
06:59:20|30720.
06:59:21|30720.
06:59:22|30720.
06:59:23|30720.
06:59:24|30720.
06:59:25|30720.
06:59:26|30719.99
06:59:27|30719.99
06:59:28|30719.99
06:59:29|30719.99
06:59:30|30719.99
06:59:31|30719.99
06:59:32|30719.99
06:59:33|30719.99
06:59:35|30719.99
06:59:35|30719.99
06:59:36|30719.99
06:59:38|30719.99
06:59:39|30719.99
06:59:40|30719.99
06:59:41|30719.99
06:59:42|30719.26
06:59:43|30719.26
06:59:44|30719.26
06:59:45|30719.26
06:59:46|30719.27
06:59:47|30719.27
06:59:48|30719.27
06:59:49|30719.27
06:59:50|30719.27
06:59:51|30719.27
06:59:52|30719.27
06:59:53|30719.27
06:59:54|30718.01
06:59:55|30718.01
06:59:56|30718.01
06:59:57|30718.01
06:59:58|30718.01
06:59:59|30718.01
07:00:00|30718.01
07:00:01|30718.01
07:00:02|30718.01
07:00:03|30718.01
07:00:04|30718.01
07:00:05|30718.01
07:00:06|30718.01
07:00:08|30719.99
07:00:08|30719.99
07:00:09|30719.99
07:00:11|30719.99
07:00:11|30719.99
07:00:12|30722.
07:00:13|30724.14
07:00:15|30724.42
07:00:16|30724.61
07:00:16|30724.61
07:00:17|30724.61
07:00:18|30724.72
07:00:19|30724.72
07:00:20|30724.72
07:00:22|30724.72
07:00:22|30724.72
07:00:23|30726.
07:00:24|30726.
07:00:25|30726.
07:00:27|30726.
07:00:27|30726.
07:00:29|30726.
07:00:29|30726.
07:00:30|30726.
07:00:32|30726.
07:00:34|30726.
07:00:34|30726.
07:00:35|30726.
07:00:36|30726.
07:00:38|30726.
07:00:38|30726.
07:00:39|30726.
07:00:40|30726.
07:00:41|30726.
07:00:43|30726.
07:00:43|30726.
07:00:44|30726.
07:00:45|30726.
07:00:46|30726.
07:00:48|30726.
07:00:48|30726.
07:00:49|30726.
07:00:51|30726.
07:00:51|30726.
07:00:53|30726.
07:00:53|30726.
07:00:54|30726.
07:00:56|30726.
07:00:56|30726.
07:00:57|30726.
07:00:58|30725.54
07:01:00|30725.54
07:01:01|30725.54
07:01:02|30725.54
07:01:03|30725.54
07:01:04|30722.74
07:01:05|30719.05
07:01:06|30718.
07:01:07|30718.
07:01:08|30718.
07:01:09|30718.
07:01:10|30718.
07:01:11|30718.
07:01:13|30718.
07:01:13|30718.
07:01:14|30718.
07:01:15|30718.
07:01:17|30718.
07:01:17|30718.
07:01:18|30720.
07:01:19|30720.
07:01:20|30720.
07:01:22|30720.
07:01:22|30721.99
07:01:23|30721.99
07:01:24|30721.99
07:01:25|30721.99
07:01:27|30721.99
07:01:28|30721.99
07:01:29|30721.99
07:01:30|30721.99
07:01:31|30721.99
07:01:31|30721.99
07:01:33|30721.99
07:01:34|30721.99
07:01:35|30721.99
07:01:36|30722.
07:01:37|30721.99
07:01:38|30721.99
07:01:39|30721.99
07:01:40|30721.99
07:01:42|30721.99
07:01:42|30721.99
07:01:43|30721.99
07:01:44|30721.99
07:01:45|30721.99
07:01:46|30721.99
07:01:47|30720.
07:01:49|30720.
07:01:49|30717.61
07:01:50|30717.61
07:01:51|30717.61
07:01:52|30717.61
07:01:54|30717.61
07:01:54|30717.61
07:01:56|30716.
07:01:56|30716.
07:01:58|30716.
07:01:58|30716.
07:02:00|30716.
07:02:00|30716.
07:02:02|30716.
07:02:03|30716.
07:02:03|30714.01
07:02:05|30714.01
07:02:06|30714.01
07:02:07|30714.01
07:02:08|30714.01
07:02:09|30713.81
07:02:10|30713.81
07:02:11|30713.81
07:02:12|30713.81
07:02:12|30712.01
07:02:14|30712.01
07:02:15|30712.01
07:02:16|30712.
07:02:17|30712.
07:02:18|30712.
07:02:19|30712.
07:02:20|30712.
07:02:21|30712.
07:02:22|30712.
07:02:23|30712.
07:02:24|30712.
07:02:25|30712.01
07:02:26|30712.01
07:02:27|30712.01
07:02:28|30713.82
07:02:29|30713.82
07:02:30|30713.82
07:02:31|30713.82
07:02:32|30713.82
07:02:33|30713.82
07:02:34|30713.82
07:02:35|30713.82
07:02:36|30713.82
07:02:37|30713.82
07:02:38|30713.82
07:02:39|30713.82
07:02:41|30713.82
07:02:41|30713.82
07:02:42|30713.82
07:02:43|30713.82
07:02:44|30713.82
07:02:45|30713.82
07:02:47|30710.47
07:02:47|30710.47
07:02:48|30747.21
07:02:49|30750.
07:02:50|30763.11
07:02:51|30762.16
07:02:53|30758.24
07:02:53|30758.24
07:02:54|30758.24
07:02:55|30754.
07:02:56|30754.01
07:02:57|30754.01
07:02:58|30754.01
07:02:59|30758.
07:03:00|30758.01
07:03:02|30758.01
07:03:03|30758.01
07:03:04|30758.01
07:03:05|30758.01
07:03:06|30758.01
07:03:07|30758.01
07:03:08|30758.01
07:03:09|30758.01
07:03:10|30758.01
07:03:12|30758.01
07:03:12|30758.01
07:03:13|30758.
07:03:14|30758.
07:03:15|30754.
07:03:17|30754.
07:03:17|30754.
07:03:19|30754.
07:03:20|30754.
07:03:21|30753.4
07:03:21|30753.4
07:03:23|30753.4
07:03:23|30753.4
07:03:25|30753.4
07:03:26|30753.4
07:03:27|30753.4
07:03:28|30753.39
07:03:29|30753.39
07:03:30|30753.39
07:03:31|30753.39
07:03:32|30753.39
07:03:33|30753.39
07:03:34|30753.39
07:03:36|30758.01
07:03:37|30758.01
07:03:38|30758.01
07:03:39|30758.01
07:03:40|30758.
07:03:41|30758.
07:03:42|30758.
07:03:43|30758.
07:03:44|30758.
07:03:45|30758.
07:03:47|30758.
07:03:47|30758.
07:03:48|30758.
07:03:49|30758.
07:03:50|30758.
07:03:52|30758.
07:03:52|30758.
07:03:53|30758.
07:03:54|30756.95
07:03:56|30756.95
07:03:57|30756.95
07:03:57|30756.95
07:03:58|30756.95
07:03:59|30756.89
07:04:00|30756.89
07:04:02|30756.89
07:04:02|30756.89
07:04:04|30756.89
07:04:05|30756.89
07:04:06|30756.89
07:04:07|30756.89
07:04:08|30756.89
07:04:09|30756.89
07:04:11|30760.24
07:04:12|30760.24
07:04:13|30760.24
07:04:14|30760.24
07:04:15|30760.24
07:04:16|30760.24
07:04:17|30760.24
07:04:18|30760.24
07:04:19|30760.24
07:04:20|30760.24
07:04:21|30756.9
07:04:22|30755.63
07:04:23|30755.63
07:04:24|30755.63
07:04:25|30754.93
07:04:26|30754.93
07:04:27|30754.93
07:04:28|30754.93
07:04:29|30754.01
07:04:30|30754.01
07:04:31|30754.01
07:04:32|30754.01
07:04:33|30754.01
07:04:34|30754.01
07:04:35|30754.01
07:04:36|30754.01
07:04:37|30754.01
07:04:38|30754.01
07:04:39|30754.01
07:04:41|30754.01
07:04:41|30754.01
07:04:42|30754.01
07:04:43|30754.01
07:04:44|30754.01
07:04:45|30754.01
07:04:47|30754.01
07:04:47|30754.01
07:04:49|30754.01
07:04:50|30754.01
07:04:51|30754.01
07:04:53|30756.21
07:04:53|30756.21
07:04:54|30756.21
07:04:55|30756.21
07:04:56|30756.21
07:04:57|30756.21
07:04:58|30756.21
07:04:59|30756.21
07:05:00|30756.21
07:05:01|30758.27
07:05:03|30758.26
07:05:03|30758.26
07:05:05|30758.26
07:05:05|30758.26
07:05:07|30758.26
07:05:09|30758.26
07:05:09|30758.26
07:05:10|30758.26
07:05:11|30758.26
07:05:12|30758.62
07:05:13|30760.24
07:05:15|30762.88
07:05:15|30762.87
07:05:16|30762.87
07:05:17|30762.87
07:05:18|30762.87
07:05:20|30762.87
07:05:20|30762.87
07:05:22|30762.87
07:05:23|30762.87
07:05:23|30762.87
07:05:25|30762.87
07:05:25|30762.87
07:05:27|30762.87
07:05:27|30762.87
07:05:28|30762.87
07:05:30|30762.87
07:05:31|30762.87
07:05:31|30762.87
07:05:33|30762.87
07:05:34|30762.87
07:05:36|30762.87
07:05:36|30762.87
07:05:37|30762.87
07:05:38|30762.87
07:05:39|30762.87
07:05:40|30762.87
07:05:41|30762.87
07:05:42|30762.87
07:05:43|30762.87
07:05:44|30760.01
07:05:45|30760.01
07:05:47|30758.03
07:05:47|30758.03
07:05:48|30758.03
07:05:49|30758.01
07:05:50|30758.01
07:05:51|30758.01
07:05:53|30758.01
07:05:53|30749.49
07:05:54|30750.28
07:05:55|30750.28
07:05:57|30750.28
07:05:58|30750.28
07:05:59|30750.28
07:06:00|30750.28
07:06:01|30750.28
07:06:02|30750.28
07:06:03|30750.28
07:06:04|30750.28
07:06:05|30750.28
07:06:06|30750.28
07:06:07|30748.01
07:06:08|30748.01
07:06:09|30748.01
07:06:11|30747.82
07:06:12|30747.82
07:06:12|30747.82
07:06:14|30747.82
07:06:15|30747.82
07:06:15|30747.82
07:06:16|30747.82
07:06:17|30746.01
07:06:18|30746.
07:06:20|30746.
07:06:20|30746.
07:06:22|30746.
07:06:23|30746.
07:06:24|30746.
07:06:25|30746.
07:06:26|30746.
07:06:27|30746.
07:06:28|30746.
07:06:29|30746.
07:06:30|30746.
07:06:31|30746.
07:06:32|30746.
07:06:33|30746.
07:06:34|30746.
07:06:35|30746.
07:06:36|30746.
07:06:37|30745.09
07:06:39|30745.09
07:06:39|30745.02
07:06:40|30745.02
07:06:41|30745.02
07:06:42|30745.02
07:06:44|30745.02
07:06:45|30745.03
07:06:46|30745.03
07:06:47|30745.03
07:06:48|30745.02
07:06:49|30745.02
07:06:50|30745.02
07:06:51|30745.02
07:06:52|30745.02
07:06:53|30745.03
07:06:54|30745.03
07:06:55|30745.03
07:06:56|30745.03
07:06:57|30745.03
07:06:58|30745.03
07:06:59|30745.03
07:07:00|30745.03
07:07:01|30745.03
07:07:03|30745.03
07:07:03|30745.03
07:07:05|30747.24
07:07:06|30747.24
07:07:07|30747.25
07:07:08|30747.25
07:07:09|30747.25
07:07:09|30747.25
07:07:11|30747.25
07:07:12|30751.85
07:07:12|30751.85
07:07:14|30751.85
07:07:15|30751.85
07:07:15|30751.85
07:07:16|30751.85
07:07:17|30751.85
07:07:19|30751.85
07:07:19|30751.85
07:07:21|30751.79
07:07:22|30751.79
07:07:23|30751.79
07:07:24|30748.44
07:07:25|30748.44
07:07:26|30747.25
07:07:27|30740.01
07:07:27|30740.01
07:07:29|30740.01
07:07:30|30740.01
07:07:31|30740.01
07:07:32|30738.
07:07:33|30738.
07:07:34|30738.
07:07:35|30738.
07:07:35|30738.
07:07:37|30738.
07:07:38|30738.
07:07:39|30738.
07:07:40|30738.
07:07:41|30738.
07:07:42|30738.
07:07:43|30738.
07:07:45|30738.
07:07:45|30738.
07:07:46|30738.
07:07:47|30738.
07:07:48|30738.
07:07:49|30738.
07:07:50|30738.
07:07:51|30738.
07:07:52|30738.
07:07:54|30738.
07:07:54|30738.
07:07:55|30738.
07:07:56|30738.
07:07:57|30738.
07:07:59|30738.
07:07:59|30732.25
07:08:01|30732.25
07:08:02|30732.25
07:08:03|30732.25
07:08:04|30732.25
07:08:05|30732.25
07:08:05|30732.25
07:08:07|30732.26
07:08:07|30732.26
07:08:09|30732.25
07:08:10|30732.25
07:08:10|30732.25
07:08:12|30732.25
07:08:13|30732.25
07:08:14|30732.25
07:08:15|30732.25
07:08:16|30732.26
07:08:17|30732.26
07:08:18|30732.26
07:08:19|30732.26
07:08:20|30728.26
07:08:21|30728.26
07:08:22|30728.26
07:08:23|30728.26
07:08:24|30728.26
07:08:25|30728.26
07:08:26|30728.26
07:08:27|30728.26
07:08:28|30728.26
07:08:29|30728.26
07:08:31|30728.26
07:08:31|30728.26
07:08:32|30728.26
07:08:33|30728.26
07:08:34|30728.26
07:08:35|30728.26
07:08:36|30728.26
07:08:37|30728.26
07:08:38|30728.26
07:08:39|30728.26
07:08:40|30728.26
07:08:42|30728.26
07:08:43|30728.26
07:08:44|30728.26
07:08:45|30727.46
07:08:46|30727.46
07:08:47|30727.46
07:08:49|30727.46
07:08:49|30727.46
07:08:50|30727.46
07:08:51|30726.44
07:08:52|30726.44
07:08:53|30725.
07:08:54|30725.
07:08:55|30725.
07:08:56|30723.06
07:08:57|30723.06
07:08:58|30723.05
07:08:59|30723.05
07:09:00|30723.05
07:09:01|30723.05
07:09:03|30723.06
07:09:03|30723.06
07:09:05|30723.06
07:09:05|30723.06
07:09:07|30723.06
07:09:08|30723.06
07:09:08|30723.06
07:09:10|30723.06
07:09:10|30725.63
07:09:12|30725.63
07:09:13|30725.63
07:09:14|30725.63
07:09:15|30724.
07:09:16|30724.
07:09:17|30724.
07:09:18|30724.
07:09:19|30722.01
07:09:20|30722.
07:09:21|30722.
07:09:22|30722.
07:09:23|30722.
07:09:24|30722.
07:09:25|30722.
07:09:26|30722.
07:09:27|30722.
07:09:28|30722.
07:09:29|30722.
07:09:30|30722.
07:09:31|30722.
07:09:32|30722.
07:09:33|30722.
07:09:34|30722.
07:09:35|30722.
07:09:36|30722.
07:09:37|30722.
07:09:38|30722.01
07:09:39|30722.01
07:09:40|30722.01
07:09:42|30722.01
07:09:42|30722.01
07:09:44|30722.01
07:09:44|30722.01
07:09:46|30722.01
07:09:46|30722.01
07:09:48|30722.01
07:09:49|30722.01
07:09:50|30722.01
07:09:51|30722.01
07:09:52|30718.01
07:09:53|30718.01
07:09:53|30718.01
07:09:55|30717.11
07:09:56|30717.11
07:09:57|30717.11
07:09:58|30717.11
07:09:59|30717.11
07:10:00|30717.11
07:10:01|30717.11
07:10:02|30717.11
07:10:03|30717.11
07:10:04|30717.11
07:10:05|30717.11
07:10:06|30717.11
07:10:07|30717.11
07:10:08|30717.1
07:10:09|30717.11
07:10:10|30717.11
07:10:12|30726.
07:10:12|30726.
07:10:13|30726.
07:10:15|30726.
07:10:16|30730.47
07:10:16|30730.47
07:10:17|30730.47
07:10:19|30730.47
07:10:20|30730.47
07:10:21|30730.47
07:10:21|30730.47
07:10:22|30730.47
07:10:23|30730.47
07:10:25|30730.47
07:10:26|30730.47
07:10:26|30730.47
07:10:28|30730.47
07:10:29|30730.47
07:10:30|30730.47
07:10:31|30730.47
07:10:32|30730.47
07:10:32|30730.47
07:10:34|30730.47
07:10:35|30730.47
07:10:36|30730.47
07:10:37|30730.47
07:10:38|30730.47
07:10:38|30730.47
07:10:40|30733.47
07:10:41|30733.47
07:10:42|30733.47
07:10:43|30733.48
07:10:44|30733.48
07:10:45|30733.48
07:10:46|30733.48
07:10:47|30733.48
07:10:48|30733.48
07:10:50|30733.48
07:10:50|30733.48
07:10:51|30733.48
07:10:53|30733.48
07:10:54|30733.48
07:10:54|30733.48
07:10:56|30733.48
07:10:56|30733.48
07:10:58|30733.48
07:10:59|30733.48
07:10:59|30733.48
07:11:01|30735.55
07:11:02|30735.55
07:11:02|30733.29
07:11:04|30732.03
07:11:05|30732.03
07:11:06|30732.04
07:11:06|30732.04
07:11:07|30732.04
07:11:08|30732.04
07:11:09|30732.04
07:11:10|30732.04
07:11:12|30732.03
07:11:13|30732.04
07:11:14|30732.04
07:11:15|30732.04
07:11:17|30732.04
07:11:18|30732.04
07:11:19|30732.04
07:11:20|30732.04
07:11:21|30732.04
07:11:22|30732.04
07:11:23|30732.04
07:11:24|30732.04
07:11:25|30732.04
07:11:26|30732.04
07:11:27|30732.04
07:11:28|30732.04
07:11:29|30732.04
07:11:30|30732.04
07:11:31|30730.22
07:11:32|30730.22
07:11:34|30730.22
07:11:34|30730.22
07:11:35|30730.22
07:11:36|30730.22
07:11:37|30730.22
07:11:38|30730.22
07:11:39|30730.22
07:11:40|30730.22
07:11:41|30730.23
07:11:42|30730.23
07:11:43|30730.22
07:11:44|30730.22
07:11:45|30730.22
07:11:46|30730.22
07:11:47|30730.22
07:11:48|30730.22
07:11:49|30730.22
07:11:50|30730.22
07:11:51|30730.22
07:11:52|30730.22
07:11:53|30730.22
07:11:54|30730.22
07:11:56|30730.22
07:11:57|30730.22
07:11:57|30730.22
07:11:59|30730.22
07:11:59|30730.22
07:12:01|30730.22
07:12:02|30730.23
07:12:02|30730.23
07:12:04|30730.23
07:12:05|30730.23
07:12:06|30730.23
07:12:07|30730.23
07:12:08|30730.23
07:12:09|30730.23
07:12:10|30730.23
07:12:11|30730.23
07:12:12|30730.23
07:12:13|30730.22
07:12:14|30730.22
07:12:16|30730.23
07:12:17|30730.23
07:12:17|30730.22
07:12:19|30730.22
07:12:20|30730.22
07:12:20|30730.22
07:12:22|30730.22
07:12:23|30730.23
07:12:23|30730.23
07:12:25|30730.23
07:12:26|30730.23
07:12:27|30730.23
07:12:28|30730.23
07:12:29|30730.23
07:12:30|30730.23
07:12:31|30730.23
07:12:32|30730.23
07:12:33|30730.23
07:12:34|30730.22
07:12:35|30730.22
07:12:36|30730.22
07:12:37|30730.22
07:12:38|30730.22
07:12:39|30730.22
07:12:40|30730.23
07:12:42|30730.23
07:12:42|30730.23
07:12:43|30730.23
07:12:45|30730.23
07:12:45|30730.23
07:12:47|30730.23
07:12:48|30730.23
07:12:49|30730.23
07:12:50|30730.22
07:12:52|30730.22
07:12:53|30730.22
07:12:53|30730.22
07:12:55|30730.22
07:12:55|30730.22
07:12:56|30730.22
07:12:58|30730.22
07:12:59|30730.22
07:12:59|30730.22
07:13:01|30730.22
07:13:01|30730.22
07:13:03|30730.22
07:13:04|30730.22
07:13:05|30730.22
07:13:06|30730.22
07:13:07|30730.22
07:13:08|30730.22
07:13:09|30730.22
07:13:10|30730.22
07:13:11|30730.22
07:13:12|30730.22
07:13:13|30730.22
07:13:15|30732.
07:13:15|30732.
07:13:17|30732.
07:13:17|30732.
07:13:19|30732.
07:13:20|30732.
07:13:20|30732.
07:13:22|30732.
07:13:22|30732.
07:13:24|30732.
07:13:25|30732.
07:13:26|30732.
07:13:27|30732.
07:13:28|30732.
07:13:29|30732.
07:13:30|30732.
07:13:31|30732.
07:13:32|30732.
07:13:33|30732.
07:13:34|30732.
07:13:35|30732.
07:13:36|30732.
07:13:37|30732.
07:13:38|30732.
07:13:40|30732.
07:13:40|30732.
07:13:41|30732.
07:13:42|30732.
07:13:43|30732.
07:13:44|30732.
07:13:46|30732.
07:13:46|30732.
07:13:47|30732.
07:13:48|30732.
07:13:50|30732.
07:13:51|30732.02
07:13:52|30732.02
07:13:53|30732.02
07:13:54|30732.02
07:13:55|30732.02
07:13:56|30732.02
07:13:57|30732.02
07:13:58|30732.02
07:13:59|30732.02
07:14:00|30731.6
07:14:01|30731.6
07:14:02|30731.6
07:14:03|30731.6
07:14:04|30731.6
07:14:05|30731.6
07:14:06|30731.6
07:14:08|30727.88
07:14:08|30727.88
07:14:09|30727.88
07:14:10|30726.01
07:14:11|30726.01
07:14:12|30726.01
07:14:13|30726.01
07:14:15|30726.01
07:14:16|30726.01
07:14:16|30726.01
07:14:18|30722.42
07:14:19|30722.42
07:14:20|30722.42
07:14:21|30722.42
07:14:22|30722.42
07:14:23|30722.42
07:14:24|30722.42
07:14:25|30722.42
07:14:26|30722.42
07:14:27|30722.42
07:14:29|30722.13
07:14:29|30722.13
07:14:30|30722.13
07:14:31|30722.13
07:14:32|30722.13
07:14:33|30722.13
07:14:35|30722.13
07:14:35|30722.13
07:14:36|30722.13
07:14:37|30722.13
07:14:38|30722.13
07:14:39|30722.13
07:14:40|30722.13
07:14:41|30722.13
07:14:42|30722.13
07:14:43|30722.13
07:14:44|30722.13
07:14:46|30722.13
07:14:46|30722.13
07:14:48|30722.13
07:14:49|30722.13
07:14:50|30722.13
07:14:51|30722.13
07:14:52|30722.13
07:14:53|30722.13
07:14:54|30722.13
07:14:55|30722.13
07:14:56|30720.01
07:14:57|30720.01
07:14:58|30720.01
07:14:59|30720.01
07:15:00|30720.01
07:15:01|30720.
07:15:03|30720.01
07:15:04|30720.01
07:15:05|30720.01
07:15:06|30720.01
07:15:06|30720.01
07:15:07|30720.
07:15:09|30720.
07:15:10|30720.
07:15:11|30720.
07:15:11|30720.
07:15:13|30720.
07:15:14|30720.
07:15:14|30720.
07:15:16|30720.
07:15:17|30720.
07:15:18|30720.
07:15:19|30720.
07:15:20|30720.
07:15:21|30720.
07:15:22|30720.
07:15:23|30720.
07:15:24|30720.
07:15:25|30720.
07:15:26|30720.
07:15:27|30723.59
07:15:28|30723.59
07:15:29|30723.59
07:15:30|30725.5
07:15:31|30725.5
07:15:32|30725.51
07:15:33|30725.51
07:15:34|30725.51
07:15:35|30725.51
07:15:36|30725.51
07:15:37|30725.5
07:15:38|30725.5
07:15:39|30725.5
07:15:40|30725.5
07:15:41|30725.5
07:15:42|30725.5
07:15:43|30725.5
07:15:44|30725.5
07:15:45|30725.5
07:15:46|30725.5
07:15:48|30725.5
07:15:48|30725.5
07:15:50|30725.5
07:15:51|30725.5
07:15:51|30725.5
07:15:52|30725.5
07:15:53|30725.5
07:15:54|30725.5
07:15:55|30725.5
07:15:56|30725.5
07:15:57|30725.5
07:15:59|30725.5
07:16:00|30725.51
07:16:00|30729.63
07:16:02|30729.63
07:16:02|30729.63
07:16:04|30729.63
07:16:04|30729.63
07:16:05|30729.63
07:16:07|30730.49
07:16:08|30730.49
07:16:08|30731.96
07:16:09|30731.96
07:16:10|30731.96
07:16:11|30731.96
07:16:13|30731.96
07:16:13|30731.96
07:16:14|30731.96
07:16:15|30731.96
07:16:17|30738.53
07:16:18|30738.53
07:16:19|30738.53
07:16:20|30738.53
07:16:21|30738.53
07:16:22|30738.53
07:16:23|30740.43
07:16:24|30740.43
07:16:24|30740.43
07:16:26|30740.42
07:16:27|30740.42
07:16:28|30740.42
07:16:29|30740.42
07:16:30|30740.42
07:16:31|30740.42
07:16:32|30740.42
07:16:33|30740.42
07:16:34|30740.42
07:16:35|30740.42
07:16:36|30740.42
07:16:37|30740.42
07:16:38|30740.42
07:16:39|30739.
07:16:40|30739.
07:16:41|30738.
07:16:42|30738.
07:16:43|30738.
07:16:44|30738.
07:16:45|30738.01
07:16:46|30738.01
07:16:47|30738.01
07:16:48|30738.01
07:16:50|30738.01
07:16:50|30736.42
07:16:51|30736.42
07:16:53|30736.42
07:16:54|30736.42
07:16:54|30736.42
07:16:55|30736.42
07:16:56|30736.42
07:16:58|30736.
07:16:59|30736.
07:16:59|30736.
07:17:00|30736.
07:17:01|30736.
07:17:02|30736.
07:17:04|30736.42
07:17:05|30741.03
07:17:05|30741.03
07:17:07|30741.03
07:17:07|30741.03
07:17:08|30741.03
07:17:10|30741.04
07:17:10|30741.04
07:17:12|30741.04
07:17:13|30741.04
07:17:13|30741.04
07:17:15|30741.04
07:17:15|30741.04
07:17:17|30741.04
07:17:18|30741.04
07:17:19|30741.04
07:17:21|30741.04
07:17:21|30741.04
07:17:23|30741.04
07:17:24|30741.04
07:17:25|30743.6
07:17:26|30745.65
07:17:27|30745.65
07:17:28|30745.65
07:17:28|30745.65
07:17:30|30745.65
07:17:30|30745.65
07:17:31|30745.65
07:17:33|30745.65
07:17:34|30745.65
07:17:35|30745.65
07:17:36|30745.65
07:17:37|30745.65
07:17:38|30745.65
07:17:39|30745.65
07:17:40|30745.65
07:17:41|30745.65
07:17:42|30745.65
07:17:43|30745.65
07:17:44|30745.65
07:17:45|30745.64
07:17:46|30745.64
07:17:47|30745.64
07:17:48|30745.64
07:17:49|30745.64
07:17:50|30745.64
07:17:51|30745.64
07:17:53|30745.64
07:17:54|30745.64
07:17:55|30745.64
07:17:56|30745.64
07:17:57|30745.64
07:17:58|30745.64
07:17:59|30745.64
07:18:02|30745.64
07:18:03|30742.93
07:18:04|30742.93
07:18:05|30742.93
07:18:06|30742.93
07:18:07|30742.93
07:18:08|30742.93
07:18:09|30742.93
07:18:09|30742.93
07:18:11|30742.93
07:18:11|30742.93
07:18:13|30742.93
07:18:14|30742.92
07:18:15|30742.92
07:18:15|30742.92
07:18:17|30742.92
07:18:17|30742.92
07:18:19|30742.92
07:18:20|30742.92
07:18:21|30742.92
07:18:22|30742.92
07:18:23|30742.92
07:18:24|30742.59
07:18:25|30742.59
07:18:26|30742.59
07:18:27|30742.59
07:18:28|30742.59
07:18:30|30742.59
07:18:30|30744.22
07:18:31|30744.22
07:18:32|30744.22
07:18:33|30744.22
07:18:34|30744.22
07:18:35|30744.22
07:18:36|30744.22
07:18:37|30744.22
07:18:38|30744.22
07:18:39|30744.22
07:18:40|30744.22
07:18:41|30744.22
07:18:42|30744.22
07:18:44|30744.22
07:18:44|30744.22
07:18:45|30744.22
07:18:47|30744.22
07:18:47|30744.22
07:18:49|30744.22
07:18:50|30744.22
07:18:51|30744.22
07:18:52|30744.22
07:18:53|30744.23
07:18:54|30744.23
07:18:55|30744.23
07:18:56|30744.23
07:18:56|30744.23
07:18:57|30747.35
07:18:59|30747.35
07:19:00|30747.35
07:19:01|30747.35
07:19:02|30747.35
07:19:04|30747.35
07:19:05|30747.35
07:19:05|30747.35
07:19:06|30747.34
07:19:07|30747.34
07:19:08|30747.34
07:19:10|30747.34
07:19:10|30747.34
07:19:11|30747.34
07:19:12|30747.34
07:19:13|30747.34
07:19:14|30747.35
07:19:15|30747.35
07:19:16|30747.35
07:19:17|30747.35
07:19:18|30747.35
07:19:19|30747.35
07:19:21|30749.91
07:19:22|30749.91
07:19:23|30749.91
07:19:24|30749.91
07:19:25|30749.9
07:19:26|30749.9
07:19:27|30749.9
07:19:28|30749.9
07:19:29|30749.9
07:19:30|30749.9
07:19:31|30749.9
07:19:32|30749.9
07:19:33|30749.9
07:19:34|30749.9
07:19:35|30749.9
07:19:36|30749.9
07:19:37|30749.9
07:19:38|30749.9
07:19:39|30749.9
07:19:40|30749.91
07:19:41|30752.46
07:19:42|30753.75
07:19:43|30753.75
07:19:44|30753.75
07:19:45|30753.75
07:19:46|30753.75
07:19:47|30753.75
07:19:48|30753.76
07:19:49|30753.76
07:19:50|30753.76
07:19:52|30753.76
07:19:52|30753.76
07:19:53|30753.76
07:19:54|30753.76
07:19:55|30753.76
07:19:56|30753.76
07:19:57|30753.76
07:19:59|30753.76
07:19:59|30753.76
07:20:01|30753.75
07:20:02|30753.75
07:20:03|30753.75
07:20:04|30753.75
07:20:05|30753.76
07:20:06|30753.76
07:20:06|30753.76
07:20:07|30753.76
07:20:09|30753.76
07:20:10|30753.76
07:20:11|30753.76
07:20:11|30753.76
07:20:12|30753.76
07:20:14|30753.75
07:20:15|30753.75
07:20:16|30753.75
07:20:17|30753.75
07:20:18|30753.76
07:20:19|30753.76
07:20:20|30753.75
07:20:21|30753.75
07:20:22|30753.75
07:20:23|30753.75
07:20:25|30753.75
07:20:25|30753.75
07:20:27|30753.75
07:20:28|30753.75
07:20:29|30753.76
07:20:30|30753.76
07:20:31|30753.76
07:20:32|30753.75
07:20:33|30753.75
07:20:34|30753.76
07:20:35|30753.76
07:20:36|30753.76
07:20:37|30753.76
07:20:38|30753.76
07:20:39|30753.76
07:20:40|30753.76
07:20:42|30753.76
07:20:42|30753.75
07:20:43|30753.76
07:20:44|30753.76
07:20:45|30753.76
07:20:47|30753.75
07:20:47|30753.75
07:20:48|30753.75
07:20:49|30753.75
07:20:50|30753.75
07:20:52|30753.75
07:20:52|30753.75
07:20:53|30753.75
07:20:55|30753.75
07:20:55|30753.75
07:20:57|30753.76
07:20:58|30753.76
07:20:59|30753.76
07:21:00|30753.76
07:21:01|30759.95
07:21:02|30760.44
07:21:02|30764.55
07:21:03|30764.55
07:21:05|30766.01
07:21:06|30766.78
07:21:07|30766.78
07:21:08|30766.78
07:21:09|30766.78
07:21:09|30766.78
07:21:11|30766.78
07:21:11|30768.79
07:21:13|30768.8
07:21:14|30768.8
07:21:15|30768.8
07:21:16|30768.8
07:21:17|30768.8
07:21:17|30768.8
07:21:18|30768.8
07:21:19|30768.79
07:21:21|30768.79
07:21:22|30768.79
07:21:24|30768.79
07:21:25|30768.72
07:21:26|30764.65
07:21:27|30764.65
07:21:28|30762.01
07:21:28|30762.01
07:21:30|30762.01
07:21:30|30762.01
07:21:32|30762.01
07:21:33|30762.01
07:21:34|30762.01
07:21:35|30762.01
07:21:35|30762.01
07:21:37|30762.01
07:21:37|30762.01
07:21:39|30762.01
07:21:40|30762.01
07:21:40|30762.01
07:21:42|30762.01
07:21:43|30761.61
07:21:43|30761.61
07:21:44|30761.61
07:21:46|30761.62
07:21:46|30761.62
07:21:48|30761.62
07:21:49|30761.62
07:21:50|30761.62
07:21:51|30761.62
07:21:52|30761.62
07:21:53|30761.62
07:21:55|30761.62
07:21:56|30761.62
07:21:56|30761.62
07:21:58|30761.62
07:21:59|30761.62
07:22:00|30761.62
07:22:01|30761.62
07:22:02|30761.62
07:22:03|30761.62
07:22:04|30761.62
07:22:05|30761.62
07:22:06|30761.62
07:22:07|30761.62
07:22:08|30761.61
07:22:09|30761.61
07:22:10|30761.61
07:22:11|30761.61
07:22:12|30761.61
07:22:13|30761.61
07:22:14|30761.61
07:22:15|30761.61
07:22:16|30761.61
07:22:17|30761.61
07:22:18|30761.62
07:22:19|30761.62
07:22:20|30761.62
07:22:21|30761.62
07:22:22|30761.62
07:22:23|30761.62
07:22:24|30761.62
07:22:26|30761.62
07:22:26|30761.62
07:22:27|30761.62
07:22:29|30761.62
07:22:29|30761.62
07:22:30|30761.62
07:22:31|30761.62
07:22:32|30761.62
07:22:33|30761.62
07:22:34|30761.62
07:22:35|30761.62
07:22:36|30761.62
07:22:37|30761.62
07:22:39|30761.62
07:22:40|30761.62
07:22:41|30761.62
07:22:42|30761.62
07:22:43|30761.62
07:22:44|30761.61
07:22:45|30761.61
07:22:46|30761.61
07:22:47|30761.62
07:22:48|30761.62
07:22:49|30761.62
07:22:50|30761.62
07:22:51|30761.62
07:22:52|30761.62
07:22:53|30761.62
07:22:54|30761.62
07:22:56|30761.62
07:22:56|30761.62
07:22:57|30761.62
07:22:58|30761.62
07:22:59|30761.62
07:23:00|30763.53
07:23:01|30766.35
07:23:02|30766.35
07:23:03|30766.35
07:23:04|30766.35
07:23:05|30768.81
07:23:06|30768.81
07:23:07|30771.67
07:23:08|30772.85
07:23:09|30772.84
07:23:10|30772.84
07:23:12|30772.84
07:23:12|30772.84
07:23:13|30772.84
07:23:14|30772.84
07:23:15|30769.07
07:23:16|30769.07
07:23:17|30769.07
07:23:18|30769.07
07:23:19|30769.07
07:23:20|30769.07
07:23:21|30769.07
07:23:23|30769.07
07:23:24|30769.07
07:23:24|30769.07
07:23:25|30768.77
07:23:26|30768.77
07:23:28|30768.76
07:23:29|30768.76
07:23:29|30768.76
07:23:31|30768.76
07:23:31|30768.76
07:23:32|30768.76
07:23:34|30768.76
07:23:35|30768.76
07:23:35|30768.76
07:23:37|30768.76
07:23:37|30768.76
07:23:39|30768.76
07:23:40|30768.76
07:23:41|30768.76
07:23:42|30768.76
07:23:43|30768.76
07:23:45|30768.76
07:23:45|30768.76
07:23:46|30768.76
07:23:47|30768.76
07:23:48|30768.76
07:23:49|30768.76
07:23:50|30768.76
07:23:51|30768.76
07:23:52|30768.76
07:23:53|30768.76
07:23:54|30768.76
07:23:55|30768.76
07:23:56|30768.76
07:23:57|30768.76
07:23:58|30768.76
07:23:59|30768.76
07:24:01|30768.77
07:24:01|30768.13
07:24:02|30768.13
07:24:03|30768.13
07:24:04|30766.16
07:24:05|30766.16
07:24:07|30766.16
07:24:07|30766.16
07:24:09|30766.16
07:24:10|30766.16
07:24:11|30766.16
07:24:12|30766.16
07:24:13|30766.16
07:24:14|30766.16
07:24:14|30766.16
07:24:15|30766.16
07:24:16|30766.16
07:24:18|30766.16
07:24:18|30766.15
07:24:20|30766.15
07:24:21|30766.15
07:24:22|30766.15
07:24:23|30766.15
07:24:24|30766.15
07:24:26|30766.15
07:24:27|30766.15
07:24:27|30766.15
07:24:29|30766.15
07:24:29|30766.16
07:24:31|30766.16
07:24:31|30766.16
07:24:33|30766.15
07:24:34|30766.15
07:24:34|30766.15
07:24:35|30766.15
07:24:37|30766.15
07:24:38|30766.15
07:24:39|30766.15
07:24:40|30766.15
07:24:41|30766.
07:24:42|30766.
07:24:43|30766.
07:24:44|30758.
07:24:45|30758.
07:24:45|30758.
07:24:47|30758.
07:24:48|30758.
07:24:48|30758.
07:24:50|30758.
07:24:50|30756.
07:24:51|30756.
07:24:52|30756.
07:24:53|30756.
07:24:55|30756.01
07:24:56|30756.01
07:24:57|30756.01
07:24:58|30756.01
07:24:59|30756.01
07:25:00|30756.01
07:25:01|30756.
07:25:02|30756.
07:25:04|30756.01
07:25:04|30756.01
07:25:05|30756.01
07:25:06|30756.01
07:25:07|30756.01
07:25:08|30756.01
07:25:09|30756.01
07:25:10|30756.01
07:25:12|30761.87
07:25:12|30764.61
07:25:13|30764.61
07:25:14|30764.61
07:25:15|30764.61
07:25:17|30767.38
07:25:17|30767.38
07:25:18|30767.38
07:25:19|30767.38
07:25:21|30767.38
07:25:22|30767.38
07:25:22|30768.
07:25:23|30768.
07:25:24|30768.
07:25:25|30768.
07:25:26|30768.
07:25:28|30768.
07:25:29|30767.99
07:25:30|30767.99
07:25:31|30767.99
07:25:32|30767.99
07:25:33|30767.99
07:25:34|30767.99
07:25:36|30767.99
07:25:36|30767.99
07:25:37|30767.99
07:25:38|30767.99
07:25:40|30767.99
07:25:40|30767.99
07:25:41|30768.
07:25:42|30768.
07:25:43|30768.
07:25:44|30768.
07:25:45|30768.
07:25:46|30768.
07:25:48|30768.
07:25:48|30768.
07:25:49|30768.
07:25:51|30768.
07:25:51|30768.
07:25:53|30768.
07:25:54|30768.
07:25:55|30768.
07:25:55|30768.
07:25:56|30768.
07:25:57|30768.
07:25:59|30768.
07:25:59|30768.
07:26:00|30768.
07:26:02|30768.
07:26:02|30768.
07:26:04|30768.
07:26:04|30768.
07:26:05|30773.49
07:26:07|30774.5
07:26:08|30774.5
07:26:09|30774.5
07:26:10|30774.5
07:26:11|30774.5
07:26:12|30774.97
07:26:13|30774.97
07:26:14|30774.97
07:26:15|30774.97
07:26:16|30774.97
07:26:17|30774.97
07:26:18|30774.97
07:26:19|30774.97
07:26:20|30774.97
07:26:21|30774.97
07:26:22|30774.97
07:26:23|30774.97
07:26:23|30774.97
07:26:25|30774.97
07:26:26|30774.97
07:26:27|30774.97
07:26:28|30774.97
07:26:30|30774.97
07:26:30|30774.97
07:26:32|30774.97
07:26:33|30774.97
07:26:34|30774.97
07:26:34|30774.97
07:26:35|30774.97
07:26:37|30774.97
07:26:38|30774.97
07:26:39|30774.97
07:26:40|30775.42
07:26:41|30775.42
07:26:42|30775.42
07:26:43|30775.42
07:26:44|30775.42
07:26:44|30775.42
07:26:46|30775.42
07:26:47|30775.42
07:26:48|30775.42
07:26:49|30775.42
07:26:50|30776.2
07:26:50|30776.2
07:26:52|30776.2
07:26:53|30776.2
07:26:54|30776.2
07:26:55|30776.2
07:26:56|30776.2
07:26:57|30776.2
07:26:58|30776.19
07:27:00|30776.2
07:27:00|30776.19
07:27:01|30776.19
07:27:03|30776.19
07:27:03|30776.19
07:27:04|30776.19
07:27:06|30776.19
07:27:06|30775.42
07:27:07|30775.42
07:27:08|30775.42
07:27:10|30775.42
07:27:11|30775.42
07:27:11|30775.42
07:27:12|30775.42
07:27:14|30775.42
07:27:15|30775.42
07:27:15|30775.42
07:27:17|30775.42
07:27:18|30774.97
07:27:19|30774.97
07:27:20|30774.97
07:27:21|30778.89
07:27:22|30778.89
07:27:23|30783.63
07:27:24|30787.39
07:27:25|30787.39
07:27:26|30787.39
07:27:27|30787.39
07:27:28|30787.39
07:27:28|30787.39
07:27:30|30787.39
07:27:30|30787.39
07:27:32|30784.
07:27:34|30784.
07:27:34|30784.
07:27:35|30784.
07:27:37|30784.
07:27:37|30781.78
07:27:40|30781.78
07:27:41|30781.78
07:27:42|30781.78
07:27:43|30781.78
07:27:44|30781.78
07:27:45|30781.76
07:27:46|30781.76
07:27:48|30781.76
07:27:48|30781.76
07:27:49|30781.76
07:27:50|30781.76
07:27:51|30781.76
07:27:52|30783.7
07:27:54|30783.7
07:27:55|30783.7
07:27:55|30783.7
07:27:57|30783.7
07:27:58|30785.02
07:27:58|30785.02
07:28:00|30785.02
07:28:00|30785.02
07:28:01|30785.02
07:28:03|30785.02
07:28:04|30785.02
07:28:05|30785.02
07:28:06|30785.02
07:28:07|30786.66
07:28:08|30786.66
07:28:09|30786.66
07:28:10|30786.66
07:28:11|30786.67
07:28:12|30786.67
07:28:13|30786.67
07:28:14|30786.67
07:28:15|30786.67
07:28:16|30786.67
07:28:17|30786.67
07:28:18|30786.67
07:28:19|30786.67
07:28:21|30786.67
07:28:21|30786.67
07:28:22|30786.67
07:28:24|30786.66
07:28:25|30786.67
07:28:25|30786.7
07:28:26|30794.62
07:28:28|30794.95
07:28:29|30794.95
07:28:30|30794.95
07:28:31|30794.64
07:28:33|30792.44
07:28:33|30792.44
07:28:34|30792.44
07:28:35|30792.96
07:28:36|30792.96
07:28:37|30792.96
07:28:38|30792.96
07:28:39|30792.96
07:28:40|30792.96
07:28:41|30792.96
07:28:42|30792.96
07:28:43|30792.96
07:28:44|30792.96
07:28:45|30795.
07:28:46|30795.
07:28:47|30795.91
07:28:48|30795.91
07:28:49|30795.91
07:28:50|30795.91
07:28:52|30795.3
07:28:53|30795.3
07:28:54|30795.3
07:28:54|30795.3
07:28:56|30791.96
07:28:57|30791.35
07:28:58|30791.35
07:28:58|30791.35
07:29:00|30791.35
07:29:01|30791.35
07:29:02|30791.35
07:29:02|30791.35
07:29:04|30788.43
07:29:06|30788.43
07:29:06|30786.66
07:29:07|30786.66
07:29:08|30784.53
07:29:09|30784.53
07:29:10|30784.53
07:29:11|30784.53
07:29:12|30784.53
07:29:13|30784.53
07:29:14|30784.53
07:29:15|30784.53
07:29:16|30784.53
07:29:17|30784.53
07:29:18|30787.63
07:29:19|30787.63
07:29:20|30787.63
07:29:21|30783.72
07:29:22|30783.72
07:29:23|30783.72
07:29:24|30783.72
07:29:25|30778.01
07:29:26|30776.48
07:29:27|30774.07
07:29:28|30774.07
07:29:29|30774.07
07:29:30|30779.92
07:29:31|30779.92
07:29:32|30780.21
07:29:34|30784.52
07:29:34|30784.52
07:29:36|30784.53
07:29:37|30788.04
07:29:37|30788.05
07:29:38|30788.05
07:29:39|30788.05
07:29:40|30788.05
07:29:41|30788.05
07:29:43|30788.05
07:29:43|30788.05
07:29:45|30787.61
07:29:45|30787.61
07:29:47|30787.61
07:29:48|30787.61
07:29:49|30787.61
07:29:50|30787.61
07:29:51|30787.61
07:29:52|30787.61
07:29:53|30787.61
07:29:54|30787.61
07:29:55|30785.9
07:29:56|30785.9
07:29:56|30785.9
07:29:58|30785.9
07:29:59|30785.9
07:30:00|30785.9
07:30:01|30785.9
07:30:02|30788.99
07:30:03|30788.47
07:30:04|30788.47
07:30:05|30788.47
07:30:06|30788.46
07:30:07|30788.46
07:30:08|30788.46
07:30:09|30788.46
07:30:10|30788.47
07:30:11|30788.47
07:30:12|30788.47
07:30:13|30788.47
07:30:14|30788.99
07:30:15|30788.99
07:30:16|30788.99
07:30:17|30788.99
07:30:18|30788.99
07:30:19|30788.99
07:30:20|30788.99
07:30:21|30788.99
07:30:22|30788.99
07:30:23|30788.99
07:30:24|30788.99
07:30:26|30788.99
07:30:26|30788.
07:30:27|30788.
07:30:28|30786.84
07:30:29|30784.
07:30:31|30784.
07:30:32|30784.
07:30:33|30784.
07:30:34|30784.
07:30:35|30784.
07:30:36|30784.
07:30:37|30781.54
07:30:38|30778.51
07:30:39|30778.51
07:30:40|30778.01
07:30:41|30778.
07:30:42|30778.
07:30:43|30776.3
07:30:44|30776.
07:30:45|30776.
07:30:46|30776.
07:30:47|30776.
07:30:48|30776.
07:30:49|30776.
07:30:50|30776.
07:30:51|30776.
07:30:52|30776.
07:30:53|30776.
07:30:54|30776.
07:30:55|30776.
07:30:56|30776.
07:30:57|30776.
07:30:58|30776.
07:30:59|30776.
07:31:00|30776.
07:31:01|30776.
07:31:02|30776.
07:31:03|30776.
07:31:05|30776.
07:31:05|30776.
07:31:06|30776.
07:31:07|30776.
07:31:08|30776.
07:31:09|30776.
07:31:10|30776.
07:31:11|30776.
07:31:12|30776.
07:31:13|30776.
07:31:14|30774.
07:31:15|30774.
07:31:16|30774.
07:31:17|30774.
07:31:18|30774.
07:31:19|30774.
07:31:20|30774.
07:31:21|30774.
07:31:22|30774.
07:31:23|30774.
07:31:24|30774.
07:31:25|30774.
07:31:26|30774.
07:31:27|30774.
07:31:28|30774.
07:31:29|30774.
07:31:30|30774.
07:31:31|30774.
07:31:32|30774.
07:31:34|30774.
07:31:35|30774.
07:31:36|30774.
07:31:37|30774.01
07:31:38|30774.
07:31:39|30774.
07:31:40|30774.
07:31:41|30774.
07:31:42|30774.
07:31:43|30774.
07:31:44|30774.
07:31:45|30774.
07:31:46|30776.5
07:31:47|30782.02
07:31:48|30782.02
07:31:49|30782.02
07:31:50|30785.93
07:31:51|30785.93
07:31:52|30785.93
07:31:53|30785.93
07:31:54|30785.92
07:31:55|30785.92
07:31:57|30785.92
07:31:57|30785.92
07:31:58|30785.93
07:31:59|30785.93
07:32:01|30785.77
07:32:01|30785.76
07:32:03|30782.45
07:32:04|30782.45
07:32:05|30780.3
07:32:06|30780.13
07:32:07|30780.13
07:32:08|30780.
07:32:09|30780.
07:32:10|30780.
07:32:11|30780.
07:32:12|30780.
07:32:13|30780.
07:32:14|30778.04
07:32:15|30778.04
07:32:16|30778.04
07:32:17|30778.04
07:32:18|30778.04
07:32:19|30776.
07:32:20|30776.01
07:32:21|30776.01
07:32:22|30776.
07:32:23|30776.
07:32:24|30779.11
07:32:25|30779.11
07:32:26|30779.1
07:32:27|30779.1
07:32:28|30779.1
07:32:29|30779.1
07:32:30|30779.1
07:32:31|30779.1
07:32:32|30779.1
07:32:33|30779.1
07:32:34|30779.1
07:32:35|30779.1
07:32:36|30779.1
07:32:37|30779.1
07:32:38|30779.1
07:32:39|30779.1
07:32:40|30779.1
07:32:41|30779.1
07:32:42|30779.1
07:32:43|30779.1
07:32:44|30779.1
07:32:45|30779.1
07:32:46|30778.23
07:32:47|30778.23
07:32:48|30778.23
07:32:49|30778.23
07:32:50|30778.23
07:32:51|30778.24
07:32:52|30778.24
07:32:53|30778.24
07:32:54|30778.23
07:32:55|30778.23
07:32:56|30778.23
07:32:57|30778.24
07:32:58|30778.23
07:33:00|30778.23
07:33:00|30778.23
07:33:01|30778.23
07:33:02|30778.23
07:33:03|30778.23
07:33:04|30781.6
07:33:06|30782.84
07:33:07|30782.85
07:33:07|30782.85
07:33:09|30788.99
07:33:10|30788.99
07:33:11|30788.99
07:33:12|30788.99
07:33:12|30788.99
07:33:14|30788.99
07:33:15|30788.99
07:33:15|30788.99
07:33:17|30788.99
07:33:18|30788.99
07:33:19|30788.99
07:33:20|30788.99
07:33:21|30789.
07:33:22|30788.99
07:33:23|30788.99
07:33:24|30788.99
07:33:25|30788.99
07:33:26|30788.99
07:33:27|30788.99
07:33:28|30788.99
07:33:29|30788.99
07:33:30|30788.99
07:33:31|30790.
07:33:32|30790.
07:33:33|30793.61
07:33:34|30805.59
07:33:35|30835.
07:33:36|30825.49
07:33:37|30822.71
07:33:39|30821.99
07:33:40|30821.99
07:33:41|30821.89
07:33:42|30827.98
07:33:43|30827.98
07:33:44|30827.98
07:33:45|30826.74
07:33:46|30826.73
07:33:47|30826.73
07:33:48|30826.73
07:33:49|30834.
07:33:50|30834.11
07:33:50|30834.11
07:33:51|30834.12
07:33:52|30831.43
07:33:54|30828.01
07:33:55|30834.11
07:33:56|30835.99
07:33:56|30840.
07:33:57|30843.99
07:33:59|30841.69
07:34:00|30840.01
07:34:01|30836.
07:34:01|30836.
07:34:03|30832.12
07:34:04|30826.75
07:34:05|30830.
07:34:06|30828.17
07:34:07|30828.17
07:34:08|30826.01
07:34:09|30824.48
07:34:10|30814.56
07:34:11|30814.56
07:34:12|30814.57
07:34:13|30814.57
07:34:14|30814.56
07:34:15|30814.56
07:34:16|30814.56
07:34:17|30814.56
07:34:18|30812.2
07:34:19|30812.2
07:34:20|30812.2
07:34:22|30813.99
07:34:22|30815.93
07:34:23|30815.93
07:34:24|30815.93
07:34:25|30815.93
07:34:26|30815.93
07:34:28|30816.83
07:34:28|30821.99
07:34:29|30826.
07:34:30|30825.99
07:34:31|30827.25
07:34:33|30827.99
07:34:33|30827.99
07:34:34|30827.45
07:34:35|30826.
07:34:36|30826.
07:34:37|30826.
07:34:38|30826.
07:34:39|30826.
07:34:40|30826.
07:34:41|30826.
07:34:42|30826.
07:34:43|30826.
07:34:44|30826.
07:34:45|30826.
07:34:46|30822.04
07:34:47|30822.04
07:34:49|30822.04
07:34:49|30822.04
07:34:50|30820.
07:34:51|30820.
07:34:52|30820.
07:34:54|30820.
07:34:54|30816.76
07:34:55|30816.75
07:34:56|30816.75
07:34:57|30814.01
07:34:58|30814.01
07:34:59|30814.
07:35:00|30814.
07:35:01|30814.
07:35:02|30817.76
07:35:03|30817.76
07:35:04|30817.75
07:35:05|30817.75
07:35:06|30817.75
07:35:08|30817.75
07:35:08|30817.75
07:35:09|30817.75
07:35:10|30817.58
07:35:11|30817.58
07:35:12|30817.58
07:35:13|30810.
07:35:15|30810.01
07:35:16|30810.
07:35:16|30810.
07:35:18|30810.
07:35:19|30810.
07:35:19|30810.
07:35:21|30810.
07:35:21|30810.
07:35:23|30810.01
07:35:24|30810.01
07:35:25|30810.01
07:35:26|30806.26
07:35:27|30806.26
07:35:27|30802.97
07:35:29|30802.97
07:35:30|30802.01
07:35:31|30800.15
07:35:32|30800.01
07:35:32|30800.01
07:35:33|30801.98
07:35:35|30801.98
07:35:35|30801.98
07:35:37|30801.99
07:35:38|30800.32
07:35:39|30800.32
07:35:41|30800.01
07:35:41|30800.01
07:35:42|30800.01
07:35:43|30798.38
07:35:44|30798.38
07:35:45|30798.38
07:35:46|30798.38
07:35:47|30798.38
07:35:49|30796.51
07:35:49|30796.51
07:35:50|30796.51
07:35:51|30796.51
07:35:53|30796.51
07:35:54|30796.51
07:35:55|30796.51
07:35:56|30796.51
07:35:57|30796.51
07:35:58|30796.51
07:35:59|30796.51
07:36:00|30796.51
07:36:00|30796.51
07:36:02|30796.51
07:36:03|30796.51
07:36:03|30796.52
07:36:04|30796.52
07:36:05|30796.52
07:36:07|30796.51
07:36:08|30796.51
07:36:09|30796.51
07:36:10|30796.51
07:36:11|30796.51
07:36:12|30796.51
07:36:13|30796.51
07:36:14|30796.51
07:36:14|30796.51
07:36:16|30796.51
07:36:17|30796.51
07:36:18|30796.51
07:36:18|30796.51
07:36:19|30796.51
07:36:21|30796.51
07:36:22|30796.51
07:36:23|30796.51
07:36:23|30796.52
07:36:25|30796.51
07:36:26|30796.51
07:36:27|30796.
07:36:27|30796.
07:36:29|30796.
07:36:29|30796.
07:36:31|30800.
07:36:32|30800.62
07:36:32|30800.62
07:36:33|30806.61
07:36:35|30806.62
07:36:36|30810.
07:36:36|30810.
07:36:38|30813.99
07:36:38|30813.99
07:36:40|30813.99
07:36:41|30813.99
07:36:42|30815.99
07:36:43|30816.
07:36:44|30816.
07:36:45|30816.
07:36:46|30814.83
07:36:47|30814.83
07:36:48|30814.83
07:36:49|30814.7
07:36:50|30814.69
07:36:51|30814.69
07:36:52|30814.69
07:36:53|30812.36
07:36:54|30812.35
07:36:55|30811.13
07:36:56|30811.13
07:36:57|30811.13
07:36:58|30808.87
07:36:59|30808.87
07:37:00|30808.87
07:37:01|30808.87
07:37:02|30808.
07:37:03|30808.01
07:37:04|30808.01
07:37:05|30808.01
07:37:06|30808.
07:37:07|30808.
07:37:08|30808.01
07:37:10|30811.76
07:37:10|30811.76
07:37:11|30811.76
07:37:12|30811.76
07:37:13|30811.76
07:37:14|30811.76
07:37:15|30811.76
07:37:16|30811.76
07:37:17|30811.76
07:37:18|30811.76
07:37:19|30811.76
07:37:20|30811.76
07:37:21|30811.99
07:37:22|30811.99
07:37:23|30812.
07:37:24|30811.99
07:37:26|30811.99
07:37:27|30812.
07:37:27|30811.99
07:37:29|30814.
07:37:29|30816.
07:37:31|30815.99
07:37:31|30815.99
07:37:32|30815.99
07:37:33|30815.99
07:37:35|30816.
07:37:36|30818.
07:37:37|30817.49
07:37:38|30817.49
07:37:39|30817.49
07:37:40|30817.48
07:37:41|30817.48
07:37:42|30817.48
07:37:42|30817.48
07:37:44|30817.48
07:37:45|30819.99
07:37:46|30821.99
07:37:47|30821.99
07:37:48|30821.99
07:37:49|30820.01
07:37:50|30820.
07:37:51|30820.
07:37:52|30820.
07:37:53|30814.
07:37:54|30814.
07:37:55|30814.
07:37:57|30814.01
07:37:57|30814.
07:37:58|30814.
07:37:59|30814.
07:38:00|30814.01
07:38:01|30814.
07:38:03|30813.85
07:38:03|30813.85
07:38:04|30813.85
07:38:05|30813.86
07:38:06|30813.86
07:38:07|30809.19
07:38:09|30809.19
07:38:10|30809.09
07:38:11|30809.09
07:38:12|30809.09
07:38:14|30807.69
07:38:14|30807.69
07:38:15|30807.69
07:38:16|30807.69
07:38:17|30805.05
07:38:18|30805.05
07:38:19|30805.05
07:38:20|30805.05
07:38:22|30805.05
07:38:22|30805.05
07:38:23|30805.05
07:38:25|30805.05
07:38:26|30804.79
07:38:27|30804.79
07:38:27|30804.79
07:38:29|30804.8
07:38:30|30804.79
07:38:31|30804.79
07:38:31|30804.79
07:38:32|30804.8
07:38:34|30809.33
07:38:35|30809.33
07:38:36|30809.95
07:38:36|30809.94
07:38:38|30809.95
07:38:39|30809.95
07:38:41|30809.95
07:38:42|30814.
07:38:43|30814.
07:38:44|30814.
07:38:45|30817.99
07:38:46|30818.
07:38:47|30818.
07:38:48|30818.
07:38:49|30817.99
07:38:50|30818.
07:38:51|30818.
07:38:52|30818.
07:38:53|30817.99
07:38:54|30817.99
07:38:55|30817.99
07:38:56|30817.99
07:38:57|30817.99
07:38:59|30817.99
07:38:59|30818.
07:39:00|30818.
07:39:01|30817.99
07:39:02|30817.99
07:39:03|30811.73
07:39:04|30811.73
07:39:05|30810.94
07:39:06|30810.94
07:39:07|30810.94
07:39:08|30810.94
07:39:09|30807.11
07:39:10|30805.
07:39:11|30802.25
07:39:13|30799.17
07:39:13|30799.17
07:39:14|30795.
07:39:16|30791.47
07:39:16|30786.96
07:39:17|30786.96
07:39:18|30785.84
07:39:20|30785.84
07:39:20|30785.84
07:39:21|30785.83
07:39:22|30785.84
07:39:24|30785.84
07:39:25|30785.83
07:39:26|30785.83
07:39:27|30785.83
07:39:28|30783.2
07:39:29|30783.2
07:39:30|30781.22
07:39:31|30781.23
07:39:32|30781.23
07:39:33|30781.22
07:39:34|30781.03
07:39:35|30781.03
07:39:36|30781.03
07:39:37|30781.03
07:39:38|30786.
07:39:39|30786.
07:39:41|30786.
07:39:41|30787.99
07:39:42|30789.99
07:39:43|30789.99
07:39:44|30794.
07:39:46|30795.99
07:39:47|30795.98
07:39:48|30795.98
07:39:49|30795.98
07:39:50|30795.98
07:39:51|30795.99
07:39:52|30795.99
07:39:54|30795.81
07:39:55|30795.11
07:39:55|30795.1
07:39:56|30795.1
07:39:58|30793.24
07:39:58|30793.24
07:40:00|30793.24
07:40:01|30788.03
07:40:01|30783.97
07:40:02|30783.98
07:40:03|30783.98
07:40:05|30785.8
07:40:05|30783.05
07:40:06|30782.32
07:40:07|30782.32
07:40:08|30782.32
07:40:09|30781.19
07:40:10|30781.19
07:40:12|30781.19
07:40:12|30781.18
07:40:14|30781.18
07:40:15|30780.57
07:40:16|30780.57
07:40:17|30785.99
07:40:18|30786.
07:40:19|30785.99
07:40:20|30785.99
07:40:21|30785.99
07:40:22|30785.99
07:40:22|30786.
07:40:24|30786.
07:40:24|30785.99
07:40:25|30786.
07:40:27|30786.
07:40:28|30789.87
07:40:28|30789.86
07:40:30|30789.86
07:40:31|30789.86
07:40:32|30789.86
07:40:32|30789.86
07:40:34|30789.86
07:40:35|30789.87
07:40:36|30789.87
07:40:37|30791.54
07:40:38|30791.55
07:40:39|30791.55
07:40:40|30791.55
07:40:42|30791.54
07:40:42|30791.54
07:40:43|30791.54
07:40:44|30791.54
07:40:45|30791.54
07:40:46|30791.54
07:40:48|30791.54
07:40:49|30791.54
07:40:50|30791.54
07:40:51|30791.55
07:40:52|30791.55
07:40:53|30791.62
07:40:54|30791.62
07:40:55|30791.62
07:40:56|30791.62
07:40:57|30791.62
07:40:58|30791.62
07:40:59|30791.62
07:41:00|30791.62
07:41:01|30791.62
07:41:02|30791.62
07:41:03|30791.62
07:41:04|30791.63
07:41:05|30791.55
07:41:06|30791.56
07:41:07|30791.56
07:41:08|30791.56
07:41:09|30791.55
07:41:10|30791.55
07:41:11|30791.55
07:41:12|30791.55
07:41:13|30799.32
07:41:14|30799.99
07:41:15|30799.99
07:41:16|30799.99
07:41:17|30799.41
07:41:18|30792.21
07:41:19|30792.2
07:41:20|30792.2
07:41:21|30792.2
07:41:22|30792.2
07:41:23|30792.2
07:41:24|30792.2
07:41:25|30792.2
07:41:26|30792.2
07:41:27|30792.2
07:41:28|30792.2
07:41:29|30792.2
07:41:31|30792.2
07:41:31|30792.21
07:41:32|30792.2
07:41:33|30792.2
07:41:34|30792.2
07:41:35|30792.2
07:41:36|30792.21
07:41:37|30792.2
07:41:38|30792.2
07:41:39|30792.2
07:41:41|30792.2
07:41:41|30791.52
07:41:43|30791.52
07:41:44|30791.52
07:41:45|30795.96
07:41:46|30795.96
07:41:47|30795.96
07:41:48|30795.96
07:41:49|30797.99
07:41:51|30797.99
07:41:51|30797.99
07:41:52|30801.58
07:41:53|30801.57
07:41:54|30801.58
07:41:55|30801.58
07:41:56|30801.58
07:41:57|30801.57
07:41:58|30801.57
07:41:59|30801.57
07:42:00|30798.95
07:42:01|30798.95
07:42:02|30798.95
07:42:03|30798.95
07:42:04|30796.8
07:42:05|30796.8
07:42:06|30796.8
07:42:07|30796.8
07:42:09|30796.8
07:42:09|30796.8
07:42:10|30796.8
07:42:11|30796.8
07:42:12|30796.8
07:42:13|30795.75
07:42:14|30795.75
07:42:15|30795.75
07:42:16|30795.75
07:42:17|30795.75
07:42:18|30795.75
07:42:19|30795.75
07:42:20|30795.75
07:42:21|30795.75
07:42:22|30795.75
07:42:24|30795.75
07:42:25|30795.75
07:42:26|30795.75
07:42:27|30795.75
07:42:28|30795.75
07:42:29|30795.76
07:42:29|30795.75
07:42:31|30795.75
07:42:32|30795.75
07:42:33|30795.75
07:42:33|30797.99
07:42:35|30798.
07:42:36|30798.95
07:42:37|30798.95
07:42:38|30798.94
07:42:39|30798.94
07:42:40|30798.94
07:42:41|30798.94
07:42:41|30798.94
07:42:42|30798.94
07:42:44|30798.94
07:42:45|30800.
07:42:46|30800.01
07:42:47|30800.01
07:42:48|30800.01
07:42:49|30800.
07:42:50|30800.01
07:42:51|30800.01
07:42:52|30800.01
07:42:53|30803.99
07:42:54|30810.53
07:42:56|30814.
07:42:56|30814.
07:42:58|30813.99
07:42:58|30813.99
07:42:59|30814.
07:43:00|30814.
07:43:01|30813.99
07:43:02|30814.
07:43:03|30813.99
07:43:04|30808.51
07:43:05|30808.51
07:43:06|30808.33
07:43:07|30806.01
07:43:08|30806.01
07:43:09|30806.01
07:43:10|30804.85
07:43:11|30804.85
07:43:12|30804.85
07:43:13|30804.85
07:43:15|30804.85
07:43:15|30804.85
07:43:17|30804.85
07:43:18|30802.37
07:43:19|30802.37
07:43:21|30798.84
07:43:21|30798.84
07:43:22|30798.66
07:43:24|30798.74
07:43:24|30797.64
07:43:25|30794.77
07:43:26|30794.77
07:43:28|30794.77
07:43:28|30794.77
07:43:30|30794.77
07:43:31|30794.77
07:43:32|30794.77
07:43:33|30794.78
07:43:33|30794.78
07:43:35|30794.78
07:43:36|30794.78
07:43:37|30799.99
07:43:38|30799.99
07:43:38|30800.
07:43:40|30800.
07:43:41|30800.
07:43:42|30800.
07:43:44|30800.
07:43:44|30800.
07:43:46|30799.99
07:43:47|30799.99
07:43:48|30799.99
07:43:49|30799.99
07:43:51|30799.99
07:43:51|30799.99
07:43:52|30799.99
07:43:53|30799.99
07:43:54|30799.99
07:43:55|30799.99
07:43:57|30799.99
07:43:57|30799.99
07:43:58|30799.99
07:44:00|30799.99
07:44:00|30799.99
07:44:02|30801.99
07:44:02|30803.75
07:44:04|30803.75
07:44:05|30807.99
07:44:06|30807.99
07:44:06|30808.
07:44:08|30808.
07:44:08|30807.99
07:44:10|30809.99
07:44:10|30809.99
07:44:12|30809.99
07:44:13|30809.98
07:44:14|30809.98
07:44:15|30809.98
07:44:16|30809.67
07:44:17|30809.67
07:44:19|30808.
07:44:19|30808.
07:44:20|30808.
07:44:21|30808.
07:44:22|30808.
07:44:23|30808.
07:44:24|30808.
07:44:25|30807.92
07:44:26|30807.92
07:44:27|30807.92
07:44:28|30807.92
07:44:30|30807.92
07:44:30|30807.93
07:44:31|30807.93
07:44:32|30807.93
07:44:33|30807.91
07:44:34|30807.91
07:44:36|30807.91
07:44:37|30807.91
07:44:38|30807.69
07:44:40|30807.69
07:44:40|30804.92
07:44:42|30804.
07:44:43|30804.
07:44:44|30804.
07:44:45|30804.
07:44:46|30804.
07:44:47|30804.
07:44:48|30804.
07:44:49|30804.
07:44:51|30804.
07:44:52|30804.
07:44:52|30804.
07:44:54|30804.
07:44:55|30804.
07:44:56|30804.
07:44:57|30804.
07:44:58|30804.
07:44:59|30804.01
07:45:00|30804.01
07:45:01|30804.01
07:45:01|30807.99
07:45:03|30807.99
07:45:04|30807.99
07:45:05|30807.99
07:45:06|30808.
07:45:07|30808.
07:45:08|30809.67
07:45:09|30809.99
07:45:10|30809.99
07:45:11|30809.99
07:45:12|30809.99
07:45:13|30809.99
07:45:14|30814.
07:45:15|30814.
07:45:17|30814.
07:45:18|30815.99
07:45:18|30816.
07:45:20|30816.
07:45:21|30815.99
07:45:22|30815.99
07:45:23|30816.
07:45:24|30816.
07:45:25|30814.84
07:45:26|30812.07
07:45:27|30810.6
07:45:27|30810.6
07:45:29|30810.59
07:45:30|30810.59
07:45:31|30812.28
07:45:32|30812.28
07:45:33|30812.28
07:45:33|30812.27
07:45:35|30812.28
07:45:36|30813.2
07:45:37|30813.2
07:45:38|30815.98
07:45:39|30815.98
07:45:40|30815.98
07:45:41|30815.98
07:45:42|30815.99
07:45:43|30815.99
07:45:44|30815.99
07:45:45|30815.99
07:45:46|30815.99
07:45:47|30815.99
07:45:48|30815.99
07:45:49|30815.99
07:45:50|30815.99
07:45:51|30815.99
07:45:52|30815.99
07:45:53|30815.99
07:45:55|30815.99
07:45:56|30815.99
07:45:56|30815.99
07:45:57|30813.04
07:45:58|30813.04
07:45:59|30813.04
07:46:01|30813.04
07:46:02|30813.05
07:46:03|30813.04
07:46:03|30813.05
07:46:05|30817.36
07:46:06|30818.93
07:46:07|30818.93
07:46:08|30818.93
07:46:08|30818.93
07:46:10|30818.94
07:46:11|30818.94
07:46:12|30818.94
07:46:13|30818.35
07:46:14|30818.35
07:46:15|30818.35
07:46:15|30816.61
07:46:17|30816.6
07:46:19|30816.61
07:46:19|30816.61
07:46:20|30816.61
07:46:21|30816.6
07:46:22|30816.6
07:46:24|30814.7
07:46:24|30814.49
07:46:25|30814.49
07:46:26|30813.91
07:46:27|30813.91
07:46:29|30813.91
07:46:29|30813.89
07:46:30|30813.89
07:46:31|30813.89
07:46:32|30813.89
07:46:34|30813.88
07:46:34|30813.88
07:46:35|30813.88
07:46:36|30813.88
07:46:37|30813.89
07:46:39|30813.89
07:46:40|30813.89
07:46:41|30813.88
07:46:42|30813.88
07:46:43|30813.88
07:46:44|30813.88
07:46:45|30815.98
07:46:47|30815.98
07:46:47|30815.98
07:46:48|30815.98
07:46:50|30817.99
07:46:50|30818.
07:46:51|30818.
07:46:52|30818.
07:46:53|30817.99
07:46:55|30817.99
07:46:56|30817.99
07:46:56|30817.99
07:46:57|30817.99
07:46:59|30817.99
07:46:59|30817.99
07:47:01|30817.99
07:47:01|30817.99
07:47:02|30818.
07:47:03|30818.
07:47:05|30818.
07:47:05|30817.99
07:47:06|30817.21
07:47:08|30817.21
07:47:08|30817.21
07:47:10|30816.13
07:47:11|30816.13
07:47:12|30816.13
07:47:12|30816.13
07:47:13|30816.13
07:47:15|30816.13
07:47:16|30816.13
07:47:17|30816.13
07:47:17|30816.14
07:47:18|30816.14
07:47:19|30816.14
07:47:21|30816.14
07:47:22|30815.63
07:47:23|30815.63
07:47:23|30815.63
07:47:25|30815.63
07:47:26|30817.99
07:47:27|30817.99
07:47:28|30817.99
07:47:29|30817.99
07:47:30|30818.93
07:47:31|30818.94
07:47:32|30818.94
07:47:33|30818.93
07:47:34|30818.72
07:47:35|30818.72
07:47:36|30818.72
07:47:37|30817.17
07:47:38|30817.17
07:47:39|30817.17
07:47:40|30817.17
07:47:41|30816.86
07:47:42|30816.86
07:47:43|30816.86
07:47:44|30816.86
07:47:45|30816.57
07:47:47|30816.56
07:47:48|30816.57
07:47:49|30816.57
07:47:50|30816.56
07:47:51|30816.56
07:47:52|30816.56
07:47:53|30816.56
07:47:53|30816.56
07:47:54|30816.57
07:47:55|30816.57
07:47:57|30816.57
07:47:58|30816.56
07:47:59|30816.56
07:47:59|30816.56
07:48:00|30816.56
07:48:01|30816.56
07:48:03|30816.56
07:48:04|30816.56
07:48:05|30816.56
07:48:06|30816.57
07:48:07|30816.57
07:48:08|30816.57
07:48:09|30816.57
07:48:10|30816.57
07:48:11|30816.56
07:48:12|30816.56
07:48:13|30816.56
07:48:14|30816.61
07:48:15|30816.61
07:48:16|30816.61
07:48:17|30818.93
07:48:18|30818.93
07:48:19|30818.93
07:48:20|30820.
07:48:21|30820.49
07:48:22|30820.49
07:48:23|30821.75
07:48:24|30821.75
07:48:25|30821.99
07:48:27|30821.99
07:48:27|30821.99
07:48:28|30821.99
07:48:29|30821.99
07:48:31|30821.99
07:48:31|30821.99
07:48:33|30821.99
07:48:33|30821.98
07:48:34|30821.98
07:48:35|30821.98
07:48:37|30821.92
07:48:38|30820.54
07:48:39|30820.54
07:48:40|30815.26
07:48:41|30814.05
07:48:42|30814.05
07:48:42|30816.9
07:48:44|30816.9
07:48:45|30816.9
07:48:46|30816.9
07:48:47|30816.9
07:48:48|30816.9
07:48:49|30816.9
07:48:50|30816.9
07:48:51|30816.9
07:48:52|30816.9
07:48:53|30816.9
07:48:54|30816.9
07:48:55|30816.9
07:48:57|30816.9
07:48:57|30816.9
07:48:58|30816.9
07:48:59|30816.9
07:49:00|30816.9
07:49:01|30816.9
07:49:02|30816.91
07:49:04|30816.9
07:49:04|30816.9
07:49:05|30816.9
07:49:06|30816.9
07:49:07|30816.9
07:49:08|30816.9
07:49:09|30816.29
07:49:10|30816.29
07:49:11|30816.3
07:49:12|30816.3
07:49:13|30815.99
07:49:14|30815.99
07:49:15|30815.99
07:49:16|30815.99
07:49:17|30815.13
07:49:18|30815.13
07:49:19|30815.13
07:49:20|30814.46
07:49:22|30814.45
07:49:23|30814.13
07:49:24|30814.13
07:49:25|30814.13
07:49:26|30813.09
07:49:27|30813.09
07:49:28|30813.09
07:49:29|30813.09
07:49:30|30812.63
07:49:31|30812.63
07:49:32|30812.63
07:49:33|30809.99
07:49:34|30809.98
07:49:35|30809.98
07:49:36|30809.98
07:49:37|30809.07
07:49:39|30808.61
07:49:39|30808.61
07:49:40|30808.61
07:49:41|30808.61
07:49:42|30808.61
07:49:43|30808.61
07:49:44|30808.61
07:49:45|30807.96
07:49:46|30807.96
07:49:47|30807.96
07:49:49|30807.95
07:49:50|30807.95
07:49:51|30807.95
07:49:51|30807.95
07:49:52|30807.95
07:49:54|30807.95
07:49:55|30807.96
07:49:56|30807.96
07:49:57|30811.54
07:49:58|30811.55
07:49:59|30811.55
07:50:00|30811.55
07:50:01|30811.54
07:50:02|30811.54
07:50:03|30811.54
07:50:04|30811.54
07:50:05|30815.83
07:50:06|30815.83
07:50:07|30817.01
07:50:09|30817.01
07:50:10|30817.99
07:50:10|30818.
07:50:11|30818.
07:50:12|30818.
07:50:13|30817.99
07:50:14|30817.99
07:50:15|30817.99
07:50:16|30817.99
07:50:17|30817.99
07:50:18|30817.99
07:50:19|30817.99
07:50:21|30818.09
07:50:22|30821.48
07:50:23|30821.48
07:50:23|30821.99
07:50:25|30820.84
07:50:26|30820.39
07:50:27|30820.12
07:50:28|30820.12
07:50:29|30819.85
07:50:30|30819.85
07:50:31|30819.85
07:50:32|30819.85
07:50:33|30819.85
07:50:34|30817.1
07:50:35|30817.1
07:50:37|30817.1
07:50:37|30814.87
07:50:38|30814.87
07:50:39|30814.87
07:50:40|30814.87
07:50:42|30814.87
07:50:42|30814.92
07:50:44|30814.92
07:50:44|30814.92
07:50:45|30815.99
07:50:46|30815.99
07:50:47|30817.99
07:50:49|30817.99
07:50:50|30817.99
07:50:50|30819.46
07:50:52|30819.46
07:50:53|30819.46
07:50:53|30819.46
07:50:55|30819.46
07:50:56|30819.46
07:50:57|30819.46
07:50:58|30821.99
07:50:59|30821.99
07:50:59|30821.99
07:51:01|30821.99
07:51:02|30821.99
07:51:02|30821.99
07:51:04|30821.99
07:51:05|30821.99
07:51:06|30821.99
07:51:07|30821.99
07:51:08|30821.99
07:51:09|30821.99
07:51:10|30821.99
07:51:11|30821.99
07:51:12|30821.99
07:51:13|30821.99
07:51:14|30821.99
07:51:15|30821.99
07:51:16|30821.99
07:51:17|30821.99
07:51:18|30821.99
07:51:19|30821.99
07:51:20|30821.99
07:51:21|30821.99
07:51:22|30821.99
07:51:24|30821.99
07:51:24|30822.
07:51:25|30821.99
07:51:26|30821.99
07:51:27|30821.99
07:51:28|30821.99
07:51:29|30821.99
07:51:30|30821.99
07:51:31|30821.99
07:51:32|30821.99
07:51:33|30821.99
07:51:34|30821.99
07:51:35|30821.99
07:51:37|30821.99
07:51:37|30821.99
07:51:38|30821.99
07:51:39|30821.99
07:51:40|30821.99
07:51:41|30821.99
07:51:42|30821.99
07:51:43|30821.99
07:51:44|30821.99
07:51:45|30821.99
07:51:47|30821.99
07:51:47|30821.99
07:51:48|30821.99
07:51:49|30821.99
07:51:50|30821.99
07:51:52|30821.99
07:51:53|30821.99
07:51:54|30821.99
07:51:54|30821.99
07:51:56|30820.71
07:51:56|30820.71
07:51:57|30817.59
07:51:59|30817.59
07:52:00|30817.59
07:52:01|30817.59
07:52:01|30815.27
07:52:03|30815.28
07:52:04|30815.28
07:52:04|30815.28
07:52:06|30813.59
07:52:07|30813.59
07:52:07|30813.59
07:52:09|30813.59
07:52:10|30812.75
07:52:11|30812.75
07:52:12|30812.67
07:52:13|30812.61
07:52:13|30810.74
07:52:15|30810.74
07:52:16|30810.74
07:52:17|30810.75
07:52:18|30813.99
07:52:19|30813.99
07:52:20|30813.99
07:52:21|30813.99
07:52:22|30817.98
07:52:23|30817.98
07:52:24|30820.
07:52:25|30819.99
07:52:26|30820.
07:52:27|30820.
07:52:28|30820.
07:52:29|30819.99
07:52:31|30819.99
07:52:31|30819.99
07:52:32|30819.99
07:52:33|30819.99
07:52:34|30819.99
07:52:35|30819.99
07:52:37|30819.99
07:52:38|30819.62
07:52:38|30819.62
07:52:39|30819.63
07:52:40|30819.63
07:52:41|30819.62
07:52:43|30819.56
07:52:43|30819.56
07:52:45|30819.56
07:52:46|30819.56
07:52:47|30819.56
07:52:48|30819.56
07:52:49|30819.56
07:52:50|30819.56
07:52:51|30819.56
07:52:52|30819.56
07:52:53|30819.56
07:52:54|30819.56
07:52:55|30819.57
07:52:56|30819.57
07:52:56|30819.57
07:52:58|30819.37
07:52:59|30817.33
07:53:00|30817.33
07:53:01|30817.33
07:53:03|30816.81
07:53:04|30816.81
07:53:05|30816.81
07:53:06|30814.11
07:53:06|30814.11
07:53:08|30814.11
07:53:09|30814.11
07:53:10|30814.11
07:53:10|30814.11
07:53:11|30813.47
07:53:12|30813.47
07:53:14|30813.06
07:53:14|30813.06
07:53:16|30813.06
07:53:16|30813.06
07:53:17|30813.05
07:53:19|30813.05
07:53:20|30813.05
07:53:21|30813.06
07:53:22|30813.05
07:53:23|30813.05
07:53:23|30813.05
07:53:26|30813.05
07:53:26|30813.05
07:53:28|30814.2
07:53:29|30816.5
07:53:29|30816.71
07:53:31|30816.72
07:53:32|30816.72
07:53:33|30816.71
07:53:34|30816.72
07:53:35|30816.72
07:53:36|30816.72
07:53:37|30816.71
07:53:38|30816.71
07:53:39|30816.71
07:53:40|30816.71
07:53:41|30816.71
07:53:42|30816.71
07:53:43|30816.71
07:53:44|30816.71
07:53:45|30816.71
07:53:47|30816.71
07:53:48|30816.72
07:53:48|30816.72
07:53:50|30816.71
07:53:51|30816.72
07:53:52|30816.72
07:53:53|30816.72
07:53:53|30816.71
07:53:55|30816.71
07:53:56|30816.71
07:53:57|30816.71
07:53:57|30816.71
07:53:58|30816.71
07:54:00|30821.98
07:54:01|30821.99
07:54:02|30821.99
07:54:03|30821.99
07:54:04|30821.99
07:54:05|30821.98
07:54:06|30821.99
07:54:07|30821.99
07:54:08|30820.6
07:54:09|30818.02
07:54:10|30817.98
07:54:11|30817.4
07:54:12|30817.37
07:54:13|30817.37
07:54:14|30816.85
07:54:15|30815.45
07:54:16|30815.45
07:54:17|30814.1
07:54:18|30814.1
07:54:19|30814.1
07:54:20|30814.1
07:54:21|30814.1
07:54:22|30814.1
07:54:23|30814.1
07:54:24|30814.1
07:54:26|30814.1
07:54:27|30814.1
07:54:28|30814.11
07:54:29|30815.51
07:54:30|30815.51
07:54:31|30815.51
07:54:32|30815.51
07:54:33|30815.51
07:54:34|30815.51
07:54:36|30815.51
07:54:36|30815.51
07:54:37|30815.51
07:54:39|30815.51
07:54:40|30815.51
07:54:41|30815.51
07:54:42|30815.51
07:54:43|30815.51
07:54:44|30815.51
07:54:45|30815.51
07:54:46|30815.51
07:54:47|30815.51
07:54:47|30815.51
07:54:49|30815.51
07:54:50|30815.51
07:54:51|30815.52
07:54:52|30815.52
07:54:53|30815.51
07:54:54|30815.51
07:54:55|30815.51
07:54:57|30815.51
07:54:57|30815.51
07:54:59|30815.51
07:54:59|30815.51
07:55:00|30815.51
07:55:01|30815.
07:55:02|30815.
07:55:04|30815.01
07:55:05|30815.01
07:55:06|30815.
07:55:07|30815.
07:55:08|30815.
07:55:09|30815.01
07:55:10|30815.
07:55:11|30815.
07:55:12|30815.
07:55:13|30815.
07:55:14|30815.
07:55:15|30815.
07:55:16|30815.01
07:55:17|30815.
07:55:18|30815.
07:55:19|30815.
07:55:20|30815.
07:55:21|30815.
07:55:22|30815.
07:55:23|30815.
07:55:25|30815.
07:55:26|30815.
07:55:26|30815.
07:55:27|30815.
07:55:28|30815.
07:55:29|30815.
07:55:31|30815.01
07:55:32|30815.01
07:55:33|30815.
07:55:34|30815.
07:55:35|30815.
07:55:37|30815.
07:55:37|30815.
07:55:38|30815.
07:55:39|30815.
07:55:40|30806.28
07:55:41|30806.28
07:55:43|30806.27
07:55:43|30806.28
07:55:44|30806.28
07:55:45|30806.27
07:55:46|30806.27
07:55:48|30806.27
07:55:48|30806.27
07:55:49|30806.27
07:55:50|30806.27
07:55:51|30806.27
07:55:53|30806.28
07:55:53|30806.27
07:55:54|30806.27
07:55:56|30806.27
07:55:57|30806.27
07:55:58|30803.54
07:55:59|30802.
07:56:00|30802.
07:56:01|30802.
07:56:02|30800.59
07:56:03|30800.59
07:56:04|30800.59
07:56:05|30799.2
07:56:06|30799.2
07:56:07|30799.2
07:56:08|30797.38
07:56:09|30796.96
07:56:10|30796.96
07:56:11|30796.96
07:56:12|30796.96
07:56:13|30796.83
07:56:14|30796.83
07:56:16|30796.83
07:56:16|30796.83
07:56:17|30796.83
07:56:19|30796.83
07:56:19|30796.83
07:56:21|30796.83
07:56:21|30796.83
07:56:23|30796.84
07:56:23|30796.84
07:56:24|30796.84
07:56:26|30796.83
07:56:26|30796.83
07:56:28|30796.68
07:56:28|30796.68
07:56:30|30795.28
07:56:31|30795.28
07:56:32|30795.28
07:56:33|30795.28
07:56:33|30793.88
07:56:35|30793.89
07:56:35|30793.89
07:56:37|30793.89
07:56:38|30793.88
07:56:38|30792.09
07:56:40|30790.68
07:56:41|30790.67
07:56:42|30786.67
07:56:43|30775.08
07:56:44|30775.08
07:56:44|30775.07
07:56:46|30775.07
07:56:47|30775.07
07:56:49|30766.34
07:56:49|30766.33
07:56:50|30766.33
07:56:51|30766.33
07:56:52|30766.33
07:56:53|30766.33
07:56:54|30766.33
07:56:55|30766.33
07:56:56|30766.33
07:56:58|30763.21
07:56:58|30763.21
07:57:00|30763.22
07:57:01|30761.77
07:57:02|30761.77
07:57:02|30759.29
07:57:04|30750.54
07:57:04|30747.76
07:57:05|30746.31
07:57:07|30747.76
07:57:08|30745.95
07:57:09|30745.93
07:57:10|30745.93
07:57:11|30745.92
07:57:12|30745.92
07:57:13|30745.93
07:57:13|30747.71
07:57:15|30747.72
07:57:16|30747.72
07:57:16|30752.96
07:57:18|30755.99
07:57:19|30755.99
07:57:20|30756.
07:57:21|30757.73
07:57:22|30757.99
07:57:23|30757.99
07:57:24|30755.1
07:57:25|30755.1
07:57:26|30755.1
07:57:27|30755.1
07:57:28|30755.1
07:57:30|30755.09
07:57:30|30755.07
07:57:31|30755.07
07:57:32|30755.07
07:57:33|30754.68
07:57:34|30754.68
07:57:36|30754.68
07:57:37|30754.68
07:57:38|30754.68
07:57:39|30754.68
07:57:40|30754.68
07:57:41|30754.68
07:57:42|30754.68
07:57:43|30754.68
07:57:44|30754.69
07:57:45|30754.68
07:57:46|30756.
07:57:47|30756.
07:57:48|30756.
07:57:49|30757.79
07:57:51|30759.91
07:57:51|30759.91
07:57:52|30759.91
07:57:54|30762.
07:57:55|30762.
07:57:56|30762.
07:57:57|30762.
07:57:58|30761.99
07:57:59|30761.99
07:58:00|30761.99
07:58:01|30763.99
07:58:02|30763.99
07:58:03|30763.99
07:58:04|30763.99
07:58:05|30763.99
07:58:06|30763.99
07:58:07|30763.99
07:58:08|30763.99
07:58:09|30763.99
07:58:10|30763.99
07:58:11|30763.99
07:58:12|30763.99
07:58:13|30763.99
07:58:15|30763.77
07:58:15|30763.77
07:58:16|30760.84
07:58:17|30748.55
07:58:18|30748.28
07:58:20|30739.03
07:58:20|30739.04
07:58:21|30735.33
07:58:22|30735.33
07:58:23|30735.33
07:58:25|30735.33
07:58:25|30735.32
07:58:26|30735.33
07:58:27|30735.33
07:58:28|30735.33
07:58:29|30739.99
07:58:30|30740.
07:58:32|30741.99
07:58:33|30741.99
07:58:34|30742.
07:58:35|30743.97
07:58:36|30745.99
07:58:37|30745.99
07:58:37|30748.
07:58:39|30748.
07:58:40|30748.
07:58:41|30748.
07:58:41|30747.99
07:58:43|30747.99
07:58:44|30747.99
07:58:44|30747.99
07:58:46|30747.99
07:58:47|30744.81
07:58:48|30744.81
07:58:49|30744.81
07:58:50|30740.59
07:58:51|30738.3
07:58:51|30738.3
07:58:52|30738.3
07:58:53|30737.79
07:58:55|30737.79
07:58:56|30737.79
07:58:57|30737.79
07:58:58|30737.8
07:58:59|30737.8
07:59:01|30739.28
07:59:01|30739.99
07:59:02|30739.99
07:59:04|30736.24
07:59:04|30736.24
07:59:05|30735.34
07:59:07|30735.35
07:59:07|30735.34
07:59:09|30735.34
07:59:10|30732.15
07:59:10|30731.48
07:59:12|30731.25
07:59:12|30731.25
07:59:13|30731.25
07:59:15|30731.24
07:59:15|30731.24
07:59:16|30731.24
07:59:17|30731.24
07:59:19|30731.24
07:59:20|30731.25
07:59:20|30731.25
07:59:21|30735.34
07:59:23|30735.34
07:59:24|30735.35
07:59:24|30735.35
07:59:25|30737.99
07:59:26|30737.99
07:59:28|30737.99
07:59:28|30737.99
07:59:30|30734.82
07:59:31|30734.83
07:59:32|30734.83
07:59:33|30734.82
07:59:35|30734.82
07:59:36|30734.83
07:59:37|30734.83
07:59:38|30734.83
07:59:39|30736.
07:59:40|30736.
07:59:41|30736.
07:59:42|30736.
07:59:43|30737.53
07:59:44|30737.53
07:59:45|30736.01
07:59:46|30736.
07:59:47|30736.
07:59:48|30736.
07:59:49|30736.
07:59:50|30736.
07:59:51|30736.01
07:59:53|30736.01
07:59:53|30736.
07:59:54|30736.
07:59:55|30736.
07:59:57|30736.
07:59:57|30736.
07:59:59|30736.
08:00:00|30736.01
08:00:01|30736.01
08:00:02|30736.01
08:00:03|30737.99
08:00:04|30737.99
08:00:05|30737.99
08:00:06|30740.44
08:00:07|30744.85
08:00:08|30744.85
08:00:09|30744.85
08:00:10|30744.85
08:00:11|30747.21
08:00:12|30747.22
08:00:13|30749.99
08:00:14|30749.99
08:00:15|30749.99
08:00:16|30749.99
08:00:17|30749.99
08:00:18|30753.99
08:00:19|30753.99
08:00:20|30753.99
08:00:21|30753.99
08:00:22|30755.99
08:00:23|30755.99
08:00:24|30755.99
08:00:25|30755.99
08:00:26|30755.99
08:00:27|30755.99
08:00:28|30755.99
08:00:29|30755.99
08:00:30|30755.99
08:00:31|30755.99
08:00:33|30755.99
08:00:33|30755.99
08:00:34|30755.99
08:00:35|30755.99
08:00:36|30752.12
08:00:37|30751.38
08:00:39|30751.38
08:00:40|30746.01
08:00:41|30746.01
08:00:42|30746.01
08:00:42|30746.01
08:00:44|30746.01
08:00:45|30749.99
08:00:46|30749.99
08:00:47|30749.99
08:00:48|30749.99
08:00:49|30749.99
08:00:50|30752.
08:00:51|30751.99
08:00:52|30751.99
08:00:53|30751.99
08:00:53|30751.99
08:00:54|30751.99
08:00:56|30753.99
08:00:57|30753.99
08:00:58|30753.99
08:00:59|30753.99
08:01:00|30753.99
08:01:01|30753.99
08:01:02|30753.99
08:01:03|30753.99
08:01:04|30753.99
08:01:05|30752.41
08:01:06|30748.63
08:01:07|30748.62
08:01:08|30748.62
08:01:09|30748.01
08:01:10|30748.01
08:01:11|30748.
08:01:12|30748.
08:01:13|30748.
08:01:14|30747.66
08:01:15|30747.66
08:01:16|30747.66
08:01:17|30747.66
08:01:18|30747.11
08:01:19|30746.59
08:01:20|30745.46
08:01:21|30742.6
08:01:22|30740.
08:01:24|30740.
08:01:24|30740.
08:01:25|30740.
08:01:26|30740.
08:01:27|30740.
08:01:28|30743.99
08:01:29|30746.
08:01:30|30745.99
08:01:31|30745.99
08:01:33|30746.
08:01:34|30745.99
08:01:35|30745.99
08:01:36|30745.99
08:01:37|30746.
08:01:37|30746.
08:01:39|30746.
08:01:40|30746.
08:01:41|30746.
08:01:42|30746.
08:01:43|30745.99
08:01:44|30744.01
08:01:46|30744.01
08:01:46|30744.01
08:01:48|30744.01
08:01:49|30744.01
08:01:49|30742.07
08:01:50|30742.07
08:01:51|30739.4
08:01:52|30739.4
08:01:54|30739.4
08:01:54|30736.01
08:01:55|30736.01
08:01:57|30736.01
08:01:58|30736.01
08:01:58|30736.01
08:01:59|30736.01
08:02:01|30736.01
08:02:01|30736.01
08:02:03|30736.01
08:02:04|30736.01
08:02:05|30737.99
08:02:06|30737.99
08:02:07|30737.99
08:02:08|30738.
08:02:09|30740.
08:02:10|30741.99
08:02:11|30741.99
08:02:12|30741.99
08:02:13|30741.99
08:02:14|30743.99
08:02:15|30743.99
08:02:16|30743.99
08:02:17|30741.92
08:02:18|30741.92
08:02:19|30740.62
08:02:20|30740.62
08:02:22|30740.62
08:02:22|30740.62
08:02:23|30740.62
08:02:24|30740.62
08:02:25|30740.62
08:02:27|30740.62
08:02:27|30740.62
08:02:28|30740.62
08:02:29|30740.62
08:02:30|30740.62
08:02:31|30740.62
08:02:33|30740.62
08:02:34|30740.62
08:02:35|30740.62
08:02:36|30740.62
08:02:37|30738.02
08:02:38|30738.02
08:02:39|30738.02
08:02:40|30738.02
08:02:41|30738.02
08:02:42|30738.02
08:02:42|30738.02
08:02:44|30738.02
08:02:44|30738.02
08:02:46|30738.02
08:02:46|30738.02
08:02:48|30732.
08:02:49|30732.
08:02:50|30732.
08:02:51|30730.75
08:02:52|30730.24
08:02:53|30730.24
08:02:54|30730.24
08:02:54|30730.18
08:02:56|30727.51
08:02:57|30726.63
08:02:58|30726.63
08:02:59|30726.63
08:03:00|30726.62
08:03:00|30726.62
08:03:02|30726.62
08:03:03|30726.01
08:03:04|30726.
08:03:05|30725.89
08:03:06|30725.89
08:03:07|30729.99
08:03:08|30729.99
08:03:09|30729.99
08:03:10|30729.99
08:03:11|30727.35
08:03:12|30727.35
08:03:13|30727.35
08:03:14|30729.82
08:03:16|30729.82
08:03:16|30729.82
08:03:17|30731.99
08:03:19|30731.99
08:03:19|30731.99
08:03:20|30731.99
08:03:21|30731.99
08:03:22|30731.99
08:03:23|30731.99
08:03:24|30731.99
08:03:25|30731.99
08:03:26|30731.99
08:03:27|30731.99
08:03:29|30731.98
08:03:29|30731.98
08:03:31|30727.39
08:03:31|30727.39
08:03:32|30726.9
08:03:33|30726.9
08:03:35|30726.29
08:03:36|30718.
08:03:37|30718.
08:03:38|30718.01
08:03:39|30718.01
08:03:40|30719.99
08:03:41|30719.99
08:03:42|30724.
08:03:43|30723.54
08:03:44|30723.54
08:03:45|30720.79
08:03:46|30720.98
08:03:47|30720.98
08:03:47|30723.99
08:03:48|30723.99
08:03:50|30725.99
08:03:51|30725.99
08:03:52|30726.01
08:03:53|30726.02
08:03:54|30729.99
08:03:55|30729.99
08:03:56|30733.99
08:03:57|30733.99
08:03:58|30733.99
08:04:00|30733.99
08:04:00|30734.
08:04:02|30733.99
08:04:02|30733.99
08:04:04|30733.99
08:04:04|30733.99
08:04:05|30733.99
08:04:06|30733.99
08:04:08|30733.99
08:04:09|30733.99
08:04:10|30733.99
08:04:10|30733.99
08:04:11|30732.48
08:04:12|30728.66
08:04:13|30728.66
08:04:15|30728.67
08:04:16|30728.66
08:04:16|30728.66
08:04:18|30728.66
08:04:18|30728.66
08:04:19|30728.66
08:04:20|30728.66
08:04:22|30728.66
08:04:23|30728.66
08:04:23|30724.96
08:04:25|30724.97
08:04:25|30724.97
08:04:26|30724.96
08:04:28|30724.96
08:04:29|30724.96
08:04:30|30724.96
08:04:31|30724.96
08:04:32|30724.96
08:04:33|30724.96
08:04:34|30724.96
08:04:35|30727.99
08:04:36|30727.99
08:04:38|30727.99
08:04:38|30730.83
08:04:39|30730.83
08:04:40|30730.83
08:04:41|30735.99
08:04:42|30735.99
08:04:43|30735.99
08:04:44|30735.99
08:04:46|30735.99
08:04:46|30735.99
08:04:47|30735.99
08:04:49|30735.99
08:04:50|30735.99
08:04:51|30735.99
08:04:52|30735.99
08:04:52|30735.99
08:04:53|30735.99
08:04:54|30736.
08:04:55|30736.
08:04:56|30735.99
08:04:58|30735.99
08:04:58|30735.99
08:05:00|30735.99
08:05:00|30735.99
08:05:02|30735.99
08:05:03|30735.99
08:05:04|30735.99
08:05:05|30735.99
08:05:06|30735.99
08:05:08|30735.98
08:05:08|30735.98
08:05:09|30735.98
08:05:10|30735.98
08:05:11|30735.98
08:05:12|30735.98
08:05:13|30735.98
08:05:14|30735.98
08:05:15|30735.98
08:05:16|30735.98
08:05:18|30735.98
08:05:18|30735.98
08:05:19|30735.98
08:05:20|30735.98
08:05:21|30735.98
08:05:23|30735.98
08:05:24|30735.99
08:05:25|30735.99
08:05:26|30740.
08:05:26|30740.
08:05:28|30740.
08:05:29|30740.
08:05:29|30740.
08:05:31|30743.99
08:05:32|30743.99
08:05:32|30743.99
08:05:34|30743.54
08:05:35|30743.54
08:05:36|30743.54
08:05:37|30743.54
08:05:38|30743.54
08:05:39|30740.3
08:05:40|30740.3
08:05:41|30740.3
08:05:42|30740.3
08:05:43|30740.3
08:05:44|30740.3
08:05:45|30743.99
08:05:46|30743.99
08:05:47|30744.
08:05:48|30744.
08:05:49|30744.
08:05:51|30744.
08:05:51|30748.
08:05:52|30748.
08:05:53|30748.
08:05:54|30748.
08:05:55|30748.
08:05:56|30747.99
08:05:57|30747.99
08:05:58|30747.99
08:05:59|30747.99
08:06:00|30747.99
08:06:01|30747.99
08:06:03|30747.99
08:06:04|30747.99
08:06:05|30747.99
08:06:06|30747.99
08:06:07|30747.99
08:06:08|30748.
08:06:09|30748.
08:06:10|30747.99
08:06:11|30747.99
08:06:12|30747.99
08:06:13|30747.99
08:06:14|30747.99
08:06:15|30747.99
08:06:16|30747.99
08:06:17|30747.99
08:06:18|30742.6
08:06:19|30742.6
08:06:20|30742.6
08:06:21|30742.6
08:06:22|30742.6
08:06:23|30742.6
08:06:24|30742.
08:06:25|30742.
08:06:26|30742.
08:06:27|30742.
08:06:28|30742.
08:06:30|30742.01
08:06:30|30748.
08:06:31|30748.
08:06:32|30748.
08:06:33|30748.
08:06:35|30748.
08:06:35|30748.
08:06:36|30748.
08:06:37|30748.
08:06:38|30748.
08:06:39|30748.
08:06:40|30748.
08:06:41|30748.
08:06:42|30748.
08:06:43|30748.
08:06:45|30748.
08:06:46|30748.
08:06:47|30748.
08:06:48|30748.
08:06:49|30748.
08:06:50|30748.
08:06:50|30747.99
08:06:52|30747.99
08:06:53|30748.
08:06:53|30748.
08:06:54|30748.
08:06:55|30748.
08:06:57|30747.99
08:06:57|30747.99
08:06:59|30747.99
08:06:59|30747.99
08:07:01|30747.99
08:07:02|30747.99
08:07:03|30747.99
08:07:04|30746.08
08:07:05|30741.83
08:07:06|30741.83
08:07:07|30741.83
08:07:09|30741.51
08:07:09|30741.51
08:07:10|30740.03
08:07:12|30740.03
08:07:13|30739.1
08:07:14|30739.1
08:07:15|30739.1
08:07:16|30738.01
08:07:17|30738.01
08:07:18|30738.01
08:07:19|30738.01
08:07:20|30738.01
08:07:21|30738.01
08:07:22|30738.01
08:07:23|30738.01
08:07:24|30738.01
08:07:25|30738.01
08:07:26|30738.01
08:07:27|30738.01
08:07:28|30738.01
08:07:29|30736.01
08:07:30|30736.01
08:07:31|30736.
08:07:32|30736.
08:07:35|30736.
08:07:35|30736.01
08:07:36|30736.01
08:07:37|30736.01
08:07:39|30738.
08:07:40|30738.
08:07:41|30738.
08:07:42|30737.99
08:07:44|30737.99
08:07:44|30737.99
08:07:45|30737.99
08:07:46|30737.99
08:07:47|30737.99
08:07:48|30737.99
08:07:49|30737.99
08:07:50|30737.99
08:07:51|30737.99
08:07:52|30737.99
08:07:53|30737.99
08:07:54|30737.99
08:07:55|30737.99
08:07:56|30737.99
08:07:58|30742.6
08:07:58|30742.6
08:08:00|30742.6
08:08:00|30742.6
08:08:02|30742.6
08:08:03|30742.6
08:08:03|30742.6
08:08:04|30742.6
08:08:06|30742.6
08:08:06|30742.61
08:08:07|30742.61
08:08:08|30742.6
08:08:09|30742.6
08:08:10|30742.6
08:08:12|30738.
08:08:13|30736.02
08:08:14|30736.02
08:08:15|30736.02
08:08:16|30736.02
08:08:17|30736.02
08:08:17|30736.02
08:08:19|30736.01
08:08:20|30736.01
08:08:21|30736.02
08:08:22|30736.02
08:08:23|30736.02
08:08:24|30736.02
08:08:25|30736.02
08:08:26|30736.02
08:08:27|30736.8
08:08:28|30736.8
08:08:28|30736.81
08:08:30|30736.8
08:08:31|30736.8
08:08:31|30736.8
08:08:33|30736.8
08:08:34|30736.8
08:08:34|30736.8
08:08:39|30736.8
08:08:40|30736.8
08:08:40|30736.8
08:08:42|30736.8
08:08:43|30736.81
08:08:44|30736.81
08:08:45|30736.81
08:08:46|30736.8
08:08:47|30736.8
08:08:48|30736.8
08:08:49|30736.8
08:08:50|30736.8
08:08:51|30736.8
08:08:53|30736.8
08:08:53|30736.8
08:08:54|30736.8
08:08:55|30736.8
08:08:56|30736.8
08:08:57|30736.8
08:08:58|30736.8
08:08:59|30736.8
08:09:00|30736.8
08:09:01|30736.8
08:09:02|30736.8
08:09:04|30736.8
08:09:04|30736.8
08:09:05|30736.8
08:09:06|30737.98
08:09:07|30734.
08:09:09|30732.59
08:09:09|30732.59
08:09:10|30732.59
08:09:11|30732.59
08:09:12|30732.59
08:09:13|30732.59
08:09:15|30732.59
08:09:15|30728.26
08:09:16|30728.26
08:09:18|30728.26
08:09:18|30728.26
08:09:20|30728.26
08:09:21|30728.26
08:09:23|30728.26
08:09:23|30728.26
08:09:24|30728.26
08:09:25|30729.99
08:09:26|30729.99
08:09:27|30729.99
08:09:28|30729.99
08:09:29|30729.99
08:09:30|30729.99
08:09:32|30729.99
08:09:32|30729.99
08:09:33|30729.99
08:09:34|30729.99
08:09:35|30729.99
08:09:36|30729.99
08:09:37|30729.99
08:09:39|30729.99
08:09:40|30729.99
08:09:41|30729.99
08:09:42|30729.99
08:09:43|30729.99
08:09:44|30729.99
08:09:45|30729.99
08:09:46|30729.99
08:09:47|30729.99
08:09:48|30729.99
08:09:48|30729.99
08:09:50|30729.99
08:09:51|30729.99
08:09:52|30729.99
08:09:53|30729.99
08:09:54|30729.99
08:09:55|30729.99
08:09:56|30729.99
08:09:57|30729.99
08:09:58|30729.99
08:09:59|30729.99
08:10:00|30729.99
08:10:01|30729.99
08:10:02|30729.99
08:10:03|30729.99
08:10:05|30729.99
08:10:05|30729.99
08:10:07|30729.99
08:10:07|30729.99
08:10:09|30733.99
08:10:10|30733.99
08:10:11|30733.99
08:10:12|30733.99
08:10:13|30733.99
08:10:13|30733.99
08:10:14|30733.99
08:10:15|30735.99
08:10:17|30735.99
08:10:18|30735.99
08:10:19|30735.99
08:10:20|30735.99
08:10:21|30735.99
08:10:22|30735.99
08:10:23|30735.99
08:10:23|30735.99
08:10:25|30735.99
08:10:26|30735.99
08:10:27|30735.99
08:10:28|30735.99
08:10:29|30735.99
08:10:30|30735.99
08:10:31|30735.99
08:10:32|30735.99
08:10:33|30735.99
08:10:34|30735.99
08:10:35|30735.99
08:10:36|30735.99
08:10:37|30736.
08:10:38|30736.
08:10:39|30736.
08:10:40|30736.
08:10:41|30736.
08:10:42|30735.99
08:10:43|30732.65
08:10:44|30732.65
08:10:45|30732.65
08:10:46|30732.65
08:10:47|30732.64
08:10:48|30732.64
08:10:49|30732.64
08:10:50|30732.64
08:10:51|30732.64
08:10:52|30732.64
08:10:53|30732.64
08:10:54|30732.64
08:10:55|30732.65
08:10:56|30732.65
08:10:57|30732.64
08:10:58|30732.64
08:10:59|30732.64
08:11:00|30732.64
08:11:01|30732.64
08:11:02|30732.64
08:11:03|30732.64
08:11:04|30732.64
08:11:05|30732.64
08:11:06|30732.64
08:11:07|30732.65
08:11:08|30732.65
08:11:09|30732.65
08:11:10|30732.65
08:11:12|30732.65
08:11:13|30732.65
08:11:13|30732.64
08:11:15|30732.64
08:11:16|30732.64
08:11:17|30732.64
08:11:18|30732.64
08:11:19|30732.64
08:11:20|30732.64
08:11:22|30732.64
08:11:23|30732.65
08:11:23|30732.65
08:11:25|30732.64
08:11:26|30732.64
08:11:27|30732.64
08:11:27|30732.65
08:11:28|30732.65
08:11:30|30732.65
08:11:30|30732.65
08:11:31|30732.65
08:11:33|30733.99
08:11:33|30733.99
08:11:34|30733.99
08:11:35|30733.99
08:11:37|30733.99
08:11:38|30735.66
08:11:39|30735.66
08:11:40|30735.66
08:11:40|30735.66
08:11:42|30735.66
08:11:43|30735.66
08:11:45|30735.66
08:11:45|30735.66
08:11:46|30735.66
08:11:47|30735.66
08:11:48|30735.66
08:11:49|30735.66
08:11:50|30735.66
08:11:51|30735.66
08:11:52|30735.88
08:11:53|30735.88
08:11:54|30735.88
08:11:55|30735.88
08:11:57|30735.88
08:11:57|30735.88
08:11:59|30734.21
08:12:00|30734.03
08:12:01|30734.03
08:12:01|30732.59
08:12:02|30732.
08:12:03|30732.
08:12:05|30732.
08:12:05|30732.
08:12:06|30732.
08:12:08|30732.
08:12:09|30732.
08:12:10|30732.
08:12:11|30732.
08:12:11|30732.
08:12:13|30732.
08:12:14|30732.
08:12:15|30732.
08:12:16|30732.
08:12:17|30732.
08:12:18|30732.
08:12:19|30732.
08:12:20|30732.
08:12:21|30732.
08:12:22|30732.
08:12:23|30732.
08:12:24|30732.
08:12:26|30732.01
08:12:26|30732.01
08:12:27|30732.01
08:12:28|30732.01
08:12:29|30732.01
08:12:31|30732.01
08:12:31|30732.01
08:12:32|30732.01
08:12:33|30732.01
08:12:34|30732.01
08:12:35|30732.01
08:12:37|30732.01
08:12:37|30732.01
08:12:39|30732.01
08:12:40|30732.01
08:12:40|30732.01
08:12:41|30732.01
08:12:42|30732.01
08:12:43|30733.99
08:12:45|30733.99
08:12:46|30733.99
08:12:47|30735.86
08:12:48|30735.86
08:12:49|30735.86
08:12:50|30735.86
08:12:51|30735.86
08:12:52|30736.61
08:12:53|30736.61
08:12:54|30737.99
08:12:55|30737.99
08:12:56|30737.99
08:12:57|30737.99
08:12:59|30737.99
08:12:59|30737.99
08:13:00|30737.99
08:13:02|30737.99
08:13:02|30737.99
08:13:03|30737.99
08:13:04|30737.99
08:13:05|30737.99
08:13:07|30737.99
08:13:07|30739.99
08:13:08|30740.
08:13:09|30740.
08:13:10|30740.
08:13:12|30740.
08:13:13|30740.
08:13:14|30740.
08:13:15|30740.
08:13:16|30739.99
08:13:17|30739.99
08:13:19|30739.99
08:13:19|30739.99
08:13:20|30739.99
08:13:21|30739.99
08:13:22|30739.99
08:13:23|30739.99
08:13:24|30739.99
08:13:26|30739.99
08:13:26|30739.99
08:13:28|30739.99
08:13:29|30739.99
08:13:30|30739.99
08:13:31|30739.99
08:13:31|30740.
08:13:32|30740.
08:13:33|30740.
08:13:34|30740.
08:13:35|30740.
08:13:37|30740.
08:13:37|30740.
08:13:39|30740.
08:13:39|30740.
08:13:40|30740.
08:13:42|30740.
08:13:42|30740.
08:13:44|30740.
08:13:45|30740.
08:13:46|30740.
08:13:47|30740.
08:13:49|30740.
08:13:49|30740.
08:13:50|30740.
08:13:51|30740.
08:13:52|30740.
08:13:53|30740.
08:13:54|30740.
08:13:56|30740.
08:13:57|30740.
08:13:58|30739.43
08:13:58|30739.43
08:14:00|30738.05
08:14:01|30738.05
08:14:02|30738.01
08:14:02|30738.01
08:14:03|30738.01
08:14:05|30738.01
08:14:05|30738.01
08:14:06|30738.01
08:14:07|30738.01
08:14:09|30738.01
08:14:09|30738.01
08:14:11|30737.48
08:14:12|30737.48
08:14:12|30737.48
08:14:14|30737.48
08:14:15|30737.48
08:14:16|30737.48
08:14:18|30737.48
08:14:18|30737.48
08:14:20|30737.47
08:14:21|30737.47
08:14:22|30737.47
08:14:23|30737.47
08:14:24|30737.47
08:14:25|30737.47
08:14:26|30737.47
08:14:27|30737.47
08:14:28|30737.47
08:14:29|30737.47
08:14:30|30737.47
08:14:31|30737.47
08:14:31|30737.47
08:14:32|30737.47
08:14:34|30737.47
08:14:35|30737.47
08:14:36|30737.47
08:14:37|30737.47
08:14:37|30737.47
08:14:38|30737.47
08:14:40|30737.47
08:14:40|30737.47
08:14:42|30737.47
08:14:43|30737.47
08:14:44|30737.22
08:14:46|30737.22
08:14:47|30734.08
08:14:48|30734.08
08:14:49|30734.08
08:14:50|30734.08
08:14:51|30733.67
08:14:52|30733.67
08:14:54|30733.67
08:14:54|30733.67
08:14:55|30733.67
08:14:57|30733.67
08:14:58|30733.67
08:14:59|30733.67
08:15:00|30733.67
08:15:01|30733.67
08:15:02|30733.67
08:15:03|30733.67
08:15:04|30733.67
08:15:05|30733.67
08:15:06|30733.67
08:15:07|30733.67
08:15:08|30733.67
08:15:09|30733.67
08:15:10|30733.67
08:15:11|30733.67
08:15:12|30733.67
08:15:13|30733.67
08:15:14|30733.67
08:15:15|30733.67
08:15:16|30733.67
08:15:17|30733.67
08:15:18|30733.67
08:15:19|30733.67
08:15:20|30733.67
08:15:21|30733.67
08:15:22|30733.67
08:15:24|30733.67
08:15:25|30733.68
08:15:26|30733.68
08:15:27|30733.68
08:15:28|30733.68
08:15:29|30733.68
08:15:29|30733.68
08:15:31|30733.68
08:15:31|30733.68
08:15:32|30733.68
08:15:34|30733.68
08:15:34|30733.67
08:15:36|30733.68
08:15:37|30733.68
08:15:38|30733.68
08:15:38|30733.67
08:15:39|30733.67
08:15:40|30733.67
08:15:42|30733.67
08:15:42|30733.67
08:15:44|30733.67
08:15:45|30733.67
08:15:46|30733.67
08:15:48|30733.68
08:15:48|30733.68
08:15:49|30733.68
08:15:50|30733.68
08:15:51|30733.68
08:15:52|30733.68
08:15:53|30733.68
08:15:54|30733.68
08:15:55|30733.68
08:15:56|30733.68
08:15:57|30733.68
08:15:58|30733.68
08:15:59|30733.68
08:16:01|30733.68
08:16:01|30733.68
08:16:02|30733.67
08:16:03|30733.67
08:16:04|30733.68
08:16:06|30733.68
08:16:07|30733.68
08:16:07|30733.68
08:16:08|30733.68
08:16:10|30733.68
08:16:10|30733.68
08:16:12|30733.68
08:16:12|30733.68
08:16:14|30733.68
08:16:14|30733.68
08:16:16|30733.68
08:16:18|30733.68
08:16:18|30733.68
08:16:19|30733.68
08:16:20|30733.68
08:16:21|30733.68
08:16:22|30733.67
08:16:24|30733.68
08:16:25|30733.68
08:16:25|30733.68
08:16:27|30733.68
08:16:28|30733.68
08:16:28|30733.68
08:16:30|30733.68
08:16:31|30733.68
08:16:32|30733.68
08:16:33|30733.68
08:16:34|30733.68
08:16:35|30733.68
08:16:36|30733.67
08:16:37|30733.68
08:16:38|30733.68
08:16:39|30733.68
08:16:40|30733.68
08:16:41|30733.68
08:16:42|30733.68
08:16:43|30738.24
08:16:44|30738.24
08:16:45|30738.24
08:16:46|30738.24
08:16:48|30739.99
08:16:49|30739.99
08:16:50|30739.99
08:16:50|30739.99
08:16:52|30739.99
08:16:52|30739.99
08:16:53|30739.99
08:16:55|30739.98
08:16:56|30739.98
08:16:57|30739.98
08:16:57|30739.99
08:16:59|30739.99
08:17:00|30739.99
08:17:01|30739.99
08:17:02|30739.99
08:17:02|30739.99
08:17:04|30739.99
08:17:05|30739.99
08:17:06|30739.99
08:17:07|30739.99
08:17:08|30739.99
08:17:09|30739.99
08:17:10|30739.99
08:17:11|30738.02
08:17:12|30738.02
08:17:13|30738.02
08:17:14|30738.02
08:17:15|30738.02
08:17:16|30738.02
08:17:17|30738.02
08:17:18|30738.02
08:17:19|30738.03
08:17:20|30738.03
08:17:21|30738.03
08:17:22|30738.03
08:17:23|30738.03
08:17:24|30738.03
08:17:25|30738.03
08:17:26|30738.03
08:17:27|30738.03
08:17:28|30738.03
08:17:29|30738.03
08:17:30|30738.03
08:17:31|30738.02
08:17:32|30738.02
08:17:33|30738.02
08:17:34|30738.02
08:17:35|30738.02
08:17:36|30738.02
08:17:37|30738.02
08:17:38|30738.02
08:17:39|30738.02
08:17:40|30738.02
08:17:41|30738.02
08:17:42|30738.02
08:17:43|30738.02
08:17:44|30738.02
08:17:46|30738.02
08:17:46|30738.03
08:17:47|30738.03
08:17:49|30738.03
08:17:50|30738.03
08:17:51|30738.03
08:17:52|30738.03
08:17:53|30738.03
08:17:54|30738.03
08:17:55|30738.03
08:17:56|30738.03
08:17:57|30738.03
08:17:58|30738.03
08:17:59|30738.03
08:18:00|30738.03
08:18:01|30738.03
08:18:02|30734.72
08:18:04|30734.48
08:18:04|30734.48
08:18:05|30734.48
08:18:06|30734.
08:18:07|30734.
08:18:08|30734.
08:18:09|30734.
08:18:10|30734.
08:18:11|30734.
08:18:12|30734.
08:18:13|30734.
08:18:14|30734.
08:18:15|30734.
08:18:16|30734.
08:18:18|30734.
08:18:19|30734.
08:18:19|30734.
08:18:20|30734.
08:18:21|30734.
08:18:23|30734.
08:18:24|30734.
08:18:24|30734.
08:18:26|30734.
08:18:27|30734.
08:18:28|30734.
08:18:28|30734.
08:18:29|30734.
08:18:30|30734.
08:18:31|30734.
08:18:33|30734.
08:18:34|30734.
08:18:35|30734.
08:18:36|30734.
08:18:37|30734.
08:18:37|30734.
08:18:39|30734.
08:18:39|30734.
08:18:41|30734.
08:18:42|30734.
08:18:43|30734.
08:18:43|30734.
08:18:44|30734.
08:18:46|30734.
08:18:46|30734.
08:18:48|30734.
08:18:49|30734.
08:18:51|30734.
08:18:51|30733.18
08:18:52|30733.18
08:18:53|30733.17
08:18:54|30733.17
08:18:55|30733.17
08:18:56|30733.17
08:18:57|30733.17
08:18:58|30733.17
08:18:59|30733.17
08:19:00|30733.17
08:19:01|30733.17
08:19:02|30733.18
08:19:03|30733.18
08:19:04|30733.18
08:19:05|30733.18
08:19:06|30733.18
08:19:07|30733.18
08:19:09|30733.17
08:19:09|30733.17
08:19:10|30733.17
08:19:11|30733.17
08:19:13|30733.17
08:19:13|30733.17
08:19:15|30733.17
08:19:16|30733.17
08:19:17|30731.4
08:19:18|30731.4
08:19:18|30731.4
08:19:20|30731.4
08:19:21|30730.
08:19:22|30730.
08:19:23|30730.
08:19:23|30730.
08:19:25|30730.
08:19:25|30730.
08:19:27|30730.
08:19:28|30730.
08:19:28|30730.
08:19:30|30730.
08:19:31|30730.
08:19:32|30730.
08:19:33|30726.63
08:19:34|30726.63
08:19:35|30726.63
08:19:36|30726.63
08:19:37|30726.63
08:19:38|30726.28
08:19:39|30726.28
08:19:40|30726.27
08:19:41|30726.27
08:19:42|30726.27
08:19:43|30726.27
08:19:44|30726.27
08:19:45|30726.27
08:19:46|30726.27
08:19:47|30726.27
08:19:48|30725.32
08:19:49|30725.32
08:19:51|30725.32
08:19:51|30725.32
08:19:52|30724.57
08:19:53|30724.57
08:19:55|30724.57
08:19:55|30724.57
08:19:57|30724.56
08:19:58|30724.56
08:19:59|30724.56
08:20:00|30724.56
08:20:02|30724.56
08:20:03|30724.56
08:20:04|30724.56
08:20:05|30724.56
08:20:05|30724.56
08:20:07|30724.56
08:20:08|30724.56
08:20:09|30724.57
08:20:10|30724.57
08:20:11|30724.57
08:20:12|30724.57
08:20:13|30726.
08:20:14|30726.
08:20:15|30726.
08:20:16|30726.
08:20:17|30726.
08:20:18|30726.
08:20:19|30726.
08:20:20|30726.
08:20:21|30726.
08:20:22|30726.
08:20:23|30726.28
08:20:24|30726.28
08:20:25|30726.28
08:20:26|30726.28
08:20:27|30726.28
08:20:28|30726.28
08:20:29|30726.28
08:20:30|30726.28
08:20:31|30726.28
08:20:32|30726.28
08:20:33|30726.28
08:20:34|30726.28
08:20:35|30726.28
08:20:36|30726.28
08:20:37|30726.28
08:20:38|30726.28
08:20:39|30726.28
08:20:40|30726.28
08:20:41|30726.28
08:20:42|30726.28
08:20:43|30726.28
08:20:44|30726.28
08:20:45|30726.28
08:20:46|30726.28
08:20:47|30726.28
08:20:48|30726.28
08:20:49|30726.27
08:20:50|30729.96
08:20:52|30729.96
08:20:52|30729.96
08:20:54|30729.96
08:20:55|30729.96
08:20:56|30731.68
08:20:57|30731.68
08:20:57|30731.68
08:20:59|30731.68
08:21:01|30731.68
08:21:01|30731.68
08:21:02|30731.68
08:21:03|30731.68
08:21:04|30731.68
08:21:05|30731.68
08:21:06|30731.68
08:21:07|30731.68
08:21:08|30731.68
08:21:09|30731.68
08:21:11|30731.68
08:21:11|30731.67
08:21:12|30731.67
08:21:13|30731.67
08:21:14|30731.67
08:21:16|30731.67
08:21:17|30728.05
08:21:18|30728.05
08:21:19|30728.05
08:21:20|30728.05
08:21:21|30728.05
08:21:22|30728.
08:21:23|30728.
08:21:24|30728.
08:21:25|30728.
08:21:27|30728.
08:21:27|30728.
08:21:28|30728.
08:21:29|30728.01
08:21:30|30728.01
08:21:31|30728.01
08:21:32|30727.68
08:21:33|30726.38
08:21:34|30726.38
08:21:35|30726.38
08:21:36|30725.14
08:21:37|30722.62
08:21:38|30722.58
08:21:39|30722.58
08:21:40|30722.58
08:21:41|30720.75
08:21:42|30720.04
08:21:43|30720.03
08:21:44|30720.03
08:21:45|30720.03
08:21:46|30720.03
08:21:47|30720.03
08:21:48|30720.03
08:21:49|30720.03
08:21:50|30714.
08:21:52|30714.
08:21:53|30714.
08:21:54|30714.
08:21:55|30714.
08:21:55|30714.
08:21:56|30714.
08:21:58|30714.
08:21:59|30713.96
08:22:00|30713.96
08:22:01|30715.99
08:22:01|30715.99
08:22:03|30715.99
08:22:04|30715.99
08:22:05|30715.99
08:22:05|30715.99
08:22:06|30717.99
08:22:07|30717.99
08:22:08|30717.99
08:22:10|30717.99
08:22:10|30717.99
08:22:11|30717.99
08:22:12|30717.99
08:22:14|30717.99
08:22:15|30717.99
08:22:16|30717.99
08:22:17|30717.99
08:22:18|30717.99
08:22:19|30717.99
08:22:20|30717.99
08:22:22|30717.99
08:22:22|30717.99
08:22:23|30717.99
08:22:25|30717.99
08:22:26|30717.99
08:22:27|30717.99
08:22:27|30717.99
08:22:29|30717.99
08:22:29|30724.
08:22:31|30724.
08:22:32|30724.
08:22:33|30724.
08:22:34|30724.
08:22:35|30724.
08:22:36|30724.
08:22:37|30723.99
08:22:37|30723.99
08:22:39|30723.99
08:22:40|30723.99
08:22:41|30723.99
08:22:42|30723.99
08:22:43|30723.99
08:22:44|30723.99
08:22:45|30722.
08:22:46|30722.
08:22:47|30722.
08:22:48|30722.
08:22:49|30722.
08:22:50|30722.
08:22:51|30722.
08:22:52|30722.
08:22:53|30721.33
08:22:54|30721.33
08:22:55|30721.33
08:22:56|30716.02
08:22:57|30715.46
08:22:58|30715.46
08:22:59|30715.46
08:23:00|30715.47
08:23:01|30715.47
08:23:03|30715.47
08:23:04|30715.47
08:23:05|30715.47
08:23:05|30715.47
08:23:06|30715.47
08:23:08|30715.47
08:23:08|30715.47
08:23:10|30715.47
08:23:11|30715.47
08:23:11|30715.47
08:23:12|30715.47
08:23:14|30715.47
08:23:14|30715.47
08:23:16|30715.47
08:23:16|30715.47
08:23:18|30715.47
08:23:18|30715.47
08:23:19|30715.47
08:23:20|30715.47
08:23:22|30715.47
08:23:22|30715.47
08:23:23|30715.47
08:23:25|30715.47
08:23:25|30718.
08:23:26|30718.
08:23:28|30719.35
08:23:28|30719.99
08:23:30|30719.99
08:23:31|30719.99
08:23:31|30719.99
08:23:32|30719.99
08:23:33|30719.99
08:23:34|30719.99
08:23:36|30719.99
08:23:37|30719.99
08:23:38|30720.
08:23:38|30720.
08:23:40|30720.
08:23:41|30720.
08:23:41|30720.
08:23:43|30720.
08:23:44|30720.
08:23:45|30720.
08:23:45|30720.
08:23:47|30720.
08:23:48|30720.
08:23:48|30720.
08:23:50|30720.
08:23:51|30720.
08:23:51|30720.
08:23:52|30721.99
08:23:54|30722.
08:23:55|30721.99
08:23:56|30721.99
08:23:57|30721.99
08:23:58|30721.99
08:23:59|30721.99
08:24:00|30718.2
08:24:01|30718.2
08:24:02|30718.21
08:24:03|30718.21
08:24:04|30718.21
08:24:05|30718.21
08:24:06|30718.21
08:24:07|30718.21
08:24:08|30718.21
08:24:09|30718.21
08:24:10|30718.21
08:24:11|30718.21
08:24:12|30718.21
08:24:14|30718.21
08:24:14|30718.21
08:24:16|30718.2
08:24:16|30718.2
08:24:17|30718.2
08:24:18|30718.2
08:24:19|30718.2
08:24:20|30718.2
08:24:21|30718.2
08:24:23|30718.2
08:24:24|30718.2
08:24:24|30718.2
08:24:26|30718.2
08:24:27|30718.2
08:24:27|30718.2
08:24:29|30718.2
08:24:30|30718.2
08:24:31|30718.2
08:24:31|30718.2
08:24:33|30718.2
08:24:34|30718.2
08:24:35|30718.2
08:24:36|30718.2
08:24:37|30718.2
08:24:38|30718.2
08:24:39|30718.2
08:24:40|30718.2
08:24:41|30718.2
08:24:42|30718.2
08:24:42|30718.2
08:24:44|30718.2
08:24:45|30718.21
08:24:45|30718.21
08:24:47|30718.2
08:24:48|30718.2
08:24:49|30718.2
08:24:50|30718.2
08:24:51|30718.2
08:24:52|30718.2
08:24:53|30718.2
08:24:53|30718.2
08:24:55|30718.2
08:24:56|30718.2
08:24:57|30718.2
08:24:58|30718.2
08:24:59|30718.2
08:25:00|30718.2
08:25:01|30718.2
08:25:02|30715.1
08:25:03|30714.51
08:25:04|30714.51
08:25:05|30714.51
08:25:06|30714.51
08:25:07|30714.51
08:25:08|30714.51
08:25:09|30714.51
08:25:10|30714.51
08:25:11|30714.51
08:25:12|30714.51
08:25:13|30714.51
08:25:14|30714.51
08:25:15|30713.95
08:25:16|30713.95
08:25:17|30713.95
08:25:18|30713.95
08:25:19|30713.95
08:25:20|30713.95
08:25:21|30713.95
08:25:22|30713.95
08:25:23|30713.95
08:25:24|30713.95
08:25:25|30713.95
08:25:26|30713.95
08:25:27|30713.94
08:25:28|30713.95
08:25:29|30713.95
08:25:30|30713.95
08:25:31|30713.95
08:25:33|30713.95
08:25:33|30713.95
08:25:34|30713.95
08:25:35|30713.95
08:25:36|30713.95
08:25:37|30713.95
08:25:38|30713.95
08:25:39|30713.95
08:25:40|30713.95
08:25:41|30713.95
08:25:42|30713.95
08:25:43|30713.94
08:25:44|30713.94
08:25:45|30713.94
08:25:46|30713.94
08:25:47|30713.94
08:25:48|30713.95
08:25:49|30713.95
08:25:50|30713.95
08:25:52|30713.95
08:25:52|30713.94
08:25:53|30713.94
08:25:54|30713.94
08:25:55|30713.94
08:25:56|30713.94
08:25:57|30713.94
08:25:58|30713.94
08:25:59|30713.94
08:26:00|30713.94
08:26:01|30713.94
08:26:03|30713.94
08:26:03|30713.94
08:26:04|30713.95
08:26:06|30713.95
08:26:07|30713.95
08:26:07|30713.95
08:26:08|30713.95
08:26:10|30713.95
08:26:10|30713.95
08:26:11|30713.94
08:26:13|30708.01
08:26:14|30707.96
08:26:14|30706.36
08:26:15|30706.37
08:26:17|30708.
08:26:18|30708.
08:26:19|30708.
08:26:20|30708.
08:26:21|30708.
08:26:22|30710.64
08:26:23|30710.64
08:26:24|30710.64
08:26:25|30710.64
08:26:26|30710.64
08:26:27|30710.64
08:26:29|30712.81
08:26:30|30712.81
08:26:30|30712.81
08:26:32|30712.81
08:26:32|30712.81
08:26:34|30712.81
08:26:35|30712.81
08:26:36|30712.81
08:26:37|30712.81
08:26:38|30712.81
08:26:39|30712.81
08:26:40|30712.81
08:26:41|30712.81
08:26:42|30712.81
08:26:43|30712.81
08:26:44|30712.81
08:26:45|30712.81
08:26:46|30712.81
08:26:47|30712.81
08:26:48|30712.81
08:26:49|30712.81
08:26:50|30712.81
08:26:51|30712.81
08:26:52|30712.81
08:26:53|30712.81
08:26:54|30712.81
08:26:55|30712.81
08:26:56|30712.81
08:26:57|30712.81
08:26:58|30712.81
08:26:59|30712.81
08:27:00|30712.81
08:27:01|30712.81
08:27:02|30715.76
08:27:05|30715.76
08:27:06|30715.76
08:27:07|30715.77
08:27:08|30715.77
08:27:10|30717.43
08:27:10|30717.43
08:27:11|30717.44
08:27:13|30717.43
08:27:14|30717.43
08:27:15|30717.43
08:27:15|30717.43
08:27:17|30717.43
08:27:18|30720.37
08:27:18|30720.37
08:27:19|30721.99
08:27:21|30722.
08:27:21|30722.
08:27:22|30722.
08:27:24|30722.
08:27:25|30722.
08:27:26|30722.
08:27:27|30721.99
08:27:28|30721.99
08:27:28|30721.99
08:27:30|30721.99
08:27:31|30721.99
08:27:32|30721.99
08:27:33|30721.99
08:27:34|30721.99
08:27:35|30721.99
08:27:36|30721.99
08:27:37|30721.99
08:27:38|30722.
08:27:39|30722.
08:27:40|30722.
08:27:41|30722.
08:27:42|30722.
08:27:43|30722.
08:27:44|30722.
08:27:45|30722.
08:27:46|30722.
08:27:47|30722.
08:27:48|30722.
08:27:49|30722.
08:27:50|30722.
08:27:51|30722.
08:27:52|30722.
08:27:53|30722.
08:27:54|30722.
08:27:55|30722.
08:27:56|30722.
08:27:57|30722.
08:27:59|30722.
08:28:00|30722.
08:28:01|30722.
08:28:02|30722.
08:28:03|30722.
08:28:03|30722.
08:28:05|30722.
08:28:06|30722.
08:28:07|30722.
08:28:08|30722.
08:28:09|30722.
08:28:10|30721.99
08:28:11|30721.99
08:28:12|30721.99
08:28:13|30721.99
08:28:14|30721.66
08:28:15|30717.39
08:28:16|30717.39
08:28:17|30717.39
08:28:18|30717.39
08:28:19|30717.39
08:28:20|30717.39
08:28:21|30717.39
08:28:22|30717.39
08:28:23|30717.39
08:28:25|30716.25
08:28:25|30716.25
08:28:26|30716.25
08:28:28|30716.25
08:28:29|30716.25
08:28:30|30710.25
08:28:31|30710.25
08:28:32|30708.21
08:28:33|30708.21
08:28:33|30708.21
08:28:35|30708.22
08:28:36|30708.22
08:28:37|30708.21
08:28:38|30708.21
08:28:39|30708.21
08:28:40|30708.21
08:28:41|30708.21
08:28:42|30708.21
08:28:43|30708.21
08:28:44|30708.21
08:28:45|30708.21
08:28:46|30708.21
08:28:47|30708.21
08:28:48|30708.21
08:28:49|30708.21
08:28:50|30708.21
08:28:51|30708.21
08:28:52|30708.22
08:28:53|30708.22
08:28:54|30708.22
08:28:55|30709.99
08:28:56|30709.99
08:28:57|30709.99
08:28:58|30710.
08:28:59|30710.
08:29:00|30711.33
08:29:01|30711.33
08:29:02|30711.33
08:29:04|30711.33
08:29:04|30711.33
08:29:05|30711.33
08:29:06|30711.33
08:29:08|30711.33
08:29:08|30711.33
08:29:09|30711.33
08:29:11|30711.33
08:29:12|30711.33
08:29:13|30712.56
08:29:14|30712.56
08:29:14|30712.56
08:29:16|30712.56
08:29:17|30712.56
08:29:18|30712.56
08:29:19|30713.31
08:29:20|30713.31
08:29:21|30713.31
08:29:22|30713.31
08:29:23|30713.31
08:29:24|30713.31
08:29:25|30713.3
08:29:27|30713.31
08:29:28|30713.31
08:29:29|30713.31
08:29:30|30713.31
08:29:32|30713.3
08:29:32|30713.3
08:29:33|30713.3
08:29:34|30713.31
08:29:35|30713.31
08:29:36|30713.31
08:29:37|30713.31
08:29:38|30713.31
08:29:39|30713.31
08:29:41|30713.31
08:29:41|30713.3
08:29:42|30713.3
08:29:43|30713.3
08:29:44|30713.3
08:29:46|30713.3
08:29:46|30713.3
08:29:47|30713.3
08:29:48|30713.3
08:29:49|30713.3
08:29:50|30713.3
08:29:51|30713.3
08:29:52|30713.3
08:29:54|30713.3
08:29:54|30713.3
08:29:56|30713.3
08:29:57|30713.3
08:29:57|30713.3
08:29:59|30713.3
08:29:59|30713.3
08:30:01|30713.3
08:30:01|30713.3
08:30:03|30709.03
08:30:04|30709.03
08:30:05|30708.54
08:30:06|30708.54
08:30:07|30708.54
08:30:08|30711.06
08:30:09|30711.06
08:30:10|30711.06
08:30:12|30711.06
08:30:12|30711.06
08:30:13|30711.06
08:30:14|30711.67
08:30:15|30711.67
08:30:16|30713.77
08:30:17|30713.77
08:30:18|30713.77
08:30:19|30713.77
08:30:20|30713.77
08:30:21|30713.77
08:30:23|30713.77
08:30:23|30713.77
08:30:24|30713.77
08:30:25|30713.77
08:30:26|30713.77
08:30:27|30713.77
08:30:28|30713.77
08:30:29|30713.77
08:30:30|30713.78
08:30:31|30713.78
08:30:33|30713.78
08:30:34|30713.78
08:30:34|30713.77
08:30:36|30713.77
08:30:37|30713.77
08:30:37|30713.78
08:30:39|30714.68
08:30:40|30714.68
08:30:40|30714.68
08:30:42|30714.68
08:30:43|30714.68
08:30:43|30714.68
08:30:45|30719.43
08:30:46|30719.43
08:30:47|30719.43
08:30:48|30720.
08:30:49|30719.99
08:30:50|30719.99
08:30:51|30719.99
08:30:52|30719.99
08:30:53|30719.99
08:30:53|30719.99
08:30:55|30719.99
08:30:56|30723.22
08:30:57|30723.22
08:30:58|30723.22
08:30:59|30724.38
08:31:00|30724.38
08:31:01|30724.38
08:31:02|30724.38
08:31:03|30724.38
08:31:05|30724.38
08:31:06|30724.38
08:31:07|30724.38
08:31:07|30724.38
08:31:08|30724.38
08:31:10|30724.38
08:31:10|30724.59
08:31:11|30724.59
08:31:12|30718.35
08:31:14|30718.35
08:31:15|30718.35
08:31:16|30718.35
08:31:17|30718.01
08:31:18|30718.01
08:31:19|30718.01
08:31:20|30718.01
08:31:21|30718.
08:31:22|30718.
08:31:23|30718.
08:31:24|30718.
08:31:25|30718.01
08:31:26|30718.01
08:31:27|30718.01
08:31:28|30718.
08:31:29|30718.
08:31:31|30718.
08:31:32|30718.
08:31:33|30718.
08:31:34|30718.
08:31:35|30718.
08:31:37|30718.
08:31:37|30718.
08:31:38|30718.
08:31:39|30718.
08:31:40|30718.
08:31:41|30718.
08:31:42|30718.
08:31:43|30718.
08:31:44|30718.
08:31:46|30718.
08:31:47|30718.
08:31:47|30718.
08:31:49|30718.01
08:31:50|30718.01
08:31:51|30718.01
08:31:52|30718.01
08:31:53|30718.01
08:31:54|30718.01
08:31:54|30718.01
08:31:56|30718.01
08:31:57|30718.01
08:31:58|30718.01
08:31:58|30718.
08:32:00|30718.
08:32:00|30718.
08:32:02|30718.
08:32:03|30718.
08:32:04|30718.
08:32:05|30718.
08:32:06|30718.
08:32:07|30718.
08:32:09|30718.
08:32:09|30718.
08:32:10|30718.
08:32:11|30718.
08:32:12|30718.
08:32:14|30718.
08:32:14|30718.
08:32:15|30718.
08:32:16|30718.
08:32:17|30718.01
08:32:19|30718.01
08:32:19|30718.
08:32:21|30714.79
08:32:22|30714.79
08:32:23|30711.63
08:32:24|30711.63
08:32:25|30711.63
08:32:25|30711.63
08:32:27|30711.63
08:32:27|30711.63
08:32:28|30711.63
08:32:29|30711.63
08:32:31|30711.27
08:32:32|30711.27
08:32:33|30711.27
08:32:34|30711.27
08:32:35|30711.26
08:32:36|30711.27
08:32:38|30711.27
08:32:38|30711.27
08:32:40|30711.27
08:32:41|30711.27
08:32:42|30711.27
08:32:43|30711.27
08:32:44|30711.26
08:32:45|30711.26
08:32:46|30711.26
08:32:47|30711.26
08:32:48|30711.26
08:32:49|30711.27
08:32:50|30711.27
08:32:52|30711.27
08:32:52|30711.27
08:32:53|30711.27
08:32:54|30711.27
08:32:55|30713.99
08:32:56|30713.99
08:32:58|30713.99
08:32:58|30715.99
08:32:59|30715.99
08:33:00|30715.99
08:33:01|30715.99
08:33:02|30715.99
08:33:03|30714.01
08:33:04|30714.01
08:33:05|30714.01
08:33:06|30714.01
08:33:08|30714.
08:33:08|30714.
08:33:09|30714.
08:33:10|30714.
08:33:11|30714.
08:33:12|30714.
08:33:13|30714.
08:33:14|30714.
08:33:15|30714.
08:33:16|30714.
08:33:18|30714.
08:33:18|30714.
08:33:19|30714.
08:33:20|30714.
08:33:21|30714.
08:33:22|30714.
08:33:23|30714.
08:33:24|30714.01
08:33:25|30714.01
08:33:26|30714.01
08:33:27|30714.01
08:33:28|30714.01
08:33:29|30714.01
08:33:30|30714.
08:33:31|30714.
08:33:33|30714.
08:33:35|30714.
08:33:35|30714.
08:33:37|30714.
08:33:38|30714.
08:33:39|30714.
08:33:40|30714.
08:33:40|30714.
08:33:42|30714.
08:33:43|30714.
08:33:43|30714.
08:33:45|30714.
08:33:46|30714.
08:33:47|30714.
08:33:48|30714.
08:33:49|30714.
08:33:50|30714.
08:33:51|30714.
08:33:52|30714.
08:33:53|30714.
08:33:54|30714.
08:33:55|30714.
08:33:56|30714.
08:33:57|30714.
08:33:58|30714.
08:33:59|30711.61
08:34:00|30711.61
08:34:01|30711.61
08:34:02|30711.61
08:34:03|30711.61
08:34:05|30708.8
08:34:05|30708.8
08:34:06|30708.8
08:34:07|30707.96
08:34:08|30707.96
08:34:09|30707.96
08:34:10|30707.96
08:34:12|30707.96
08:34:12|30707.01
08:34:13|30707.01
08:34:14|30707.01
08:34:15|30707.01
08:34:17|30705.56
08:34:17|30705.56
08:34:18|30705.56
08:34:19|30705.56
08:34:20|30705.56
08:34:21|30705.56
08:34:22|30705.01
08:34:23|30705.01
08:34:24|30705.01
08:34:25|30705.01
08:34:26|30705.01
08:34:28|30705.01
08:34:28|30705.01
08:34:29|30705.01
08:34:30|30705.01
08:34:31|30705.01
08:34:32|30705.01
08:34:33|30705.01
08:34:35|30705.86
08:34:35|30705.86
08:34:37|30705.86
08:34:37|30705.87
08:34:39|30705.87
08:34:40|30705.87
08:34:41|30705.86
08:34:41|30705.86
08:34:43|30705.86
08:34:44|30705.86
08:34:45|30705.
08:34:46|30705.
08:34:46|30705.
08:34:48|30705.
08:34:49|30705.
08:34:50|30702.44
08:34:51|30702.44
08:34:52|30702.44
08:34:53|30702.44
08:34:54|30702.01
08:34:55|30702.01
08:34:56|30702.01
08:34:57|30702.01
08:34:58|30702.01
08:34:59|30702.01
08:35:00|30702.01
08:35:01|30702.01
08:35:02|30702.01
08:35:03|30702.01
08:35:05|30702.01
08:35:06|30702.01
08:35:07|30702.01
08:35:08|30702.67
08:35:09|30702.67
08:35:10|30702.67
08:35:11|30702.67
08:35:12|30703.98
08:35:13|30703.98
08:35:14|30703.99
08:35:15|30703.99
08:35:16|30703.99
08:35:17|30703.99
08:35:17|30703.99
08:35:19|30703.99
08:35:20|30703.99
08:35:21|30703.99
08:35:22|30705.14
08:35:22|30705.14
08:35:23|30705.14
08:35:25|30705.14
08:35:26|30705.14
08:35:27|30705.14
08:35:28|30705.14
08:35:29|30705.14
08:35:30|30705.14
08:35:31|30705.14
08:35:32|30705.14
08:35:33|30705.14
08:35:34|30705.14
08:35:35|30705.14
08:35:36|30705.14
08:35:37|30705.14
08:35:38|30705.14
08:35:39|30705.14
08:35:40|30705.14
08:35:41|30705.14
08:35:42|30705.14
08:35:43|30705.99
08:35:44|30705.99
08:35:45|30705.99
08:35:46|30705.99
08:35:47|30705.99
08:35:48|30705.99
08:35:49|30705.99
08:35:50|30705.99
08:35:52|30705.99
08:35:52|30706.
08:35:53|30706.
08:35:54|30706.
08:35:55|30705.99
08:35:56|30705.99
08:35:57|30705.99
08:35:58|30705.99
08:35:59|30705.99
08:36:00|30705.99
08:36:01|30705.99
08:36:02|30705.99
08:36:03|30705.99
08:36:04|30705.99
08:36:06|30705.99
08:36:07|30705.99
08:36:08|30705.99
08:36:09|30705.99
08:36:10|30705.99
08:36:11|30705.99
08:36:12|30705.99
08:36:13|30705.99
08:36:14|30705.99
08:36:15|30706.
08:36:16|30705.99
08:36:17|30705.99
08:36:18|30705.99
08:36:20|30705.99
08:36:20|30705.99
08:36:21|30705.99
08:36:22|30705.99
08:36:23|30705.99
08:36:24|30706.
08:36:25|30706.
08:36:26|30706.
08:36:27|30706.
08:36:28|30706.
08:36:29|30706.
08:36:30|30706.
08:36:31|30706.
08:36:32|30706.
08:36:33|30706.
08:36:34|30706.
08:36:35|30706.
08:36:37|30706.
08:36:37|30706.
08:36:38|30706.
08:36:39|30706.
08:36:41|30706.
08:36:42|30706.
08:36:42|30706.
08:36:43|30706.
08:36:44|30706.
08:36:46|30706.
08:36:46|30706.
08:36:50|30706.
08:36:50|30706.
08:36:51|30706.
08:36:53|30707.66
08:36:53|30707.66
08:36:55|30707.99
08:36:55|30707.99
08:36:57|30707.99
08:36:58|30707.99
08:36:59|30709.49
08:37:00|30709.49
08:37:01|30709.49
08:37:02|30709.49
08:37:03|30709.49
08:37:04|30709.49
08:37:05|30709.49
08:37:06|30709.49
08:37:07|30710.
08:37:08|30710.
08:37:10|30710.
08:37:10|30710.
08:37:11|30710.
08:37:12|30710.
08:37:13|30709.99
08:37:14|30709.99
08:37:15|30710.
08:37:16|30710.
08:37:17|30710.
08:37:18|30710.
08:37:19|30710.
08:37:20|30710.
08:37:21|30710.
08:37:22|30710.
08:37:23|30710.
08:37:24|30707.36
08:37:26|30707.36
08:37:26|30707.36
08:37:27|30707.36
08:37:28|30707.36
08:37:29|30707.36
08:37:30|30707.36
08:37:31|30707.36
08:37:32|30707.36
08:37:33|30707.36
08:37:34|30707.36
08:37:36|30707.36
08:37:37|30707.36
08:37:38|30707.36
08:37:39|30707.36
08:37:40|30707.36
08:37:41|30707.36
08:37:42|30707.35
08:37:43|30704.44
08:37:45|30704.44
08:37:45|30704.44
08:37:46|30704.44
08:37:48|30704.44
08:37:49|30704.44
08:37:49|30704.44
08:37:50|30704.44
08:37:52|30704.44
08:37:53|30704.44
08:37:53|30704.44
08:37:55|30704.39
08:37:55|30704.39
08:37:57|30704.39
08:37:57|30704.39
08:37:59|30704.39
08:38:00|30704.39
08:38:00|30704.39
08:38:02|30704.39
08:38:03|30704.39
08:38:03|30704.39
08:38:05|30704.39
08:38:05|30704.39
08:38:07|30704.39
08:38:08|30704.39
08:38:08|30704.39
08:38:09|30704.39
08:38:11|30704.39
08:38:12|30704.39
08:38:13|30702.42
08:38:14|30702.42
08:38:15|30702.42
08:38:16|30702.41
08:38:17|30702.41
08:38:18|30702.41
08:38:19|30702.41
08:38:20|30702.41
08:38:21|30702.41
08:38:22|30702.41
08:38:23|30702.41
08:38:24|30702.41
08:38:25|30702.01
08:38:26|30702.01
08:38:27|30702.01
08:38:28|30702.
08:38:29|30702.
08:38:30|30702.
08:38:31|30702.01
08:38:32|30702.
08:38:33|30702.01
08:38:34|30702.01
08:38:35|30702.
08:38:36|30702.
08:38:37|30702.
08:38:39|30702.
08:38:39|30702.
08:38:40|30703.14
08:38:41|30703.14
08:38:43|30703.14
08:38:44|30707.35
08:38:44|30707.36
08:38:45|30707.35
08:38:47|30707.35
08:38:48|30707.35
08:38:48|30707.28
08:38:50|30706.11
08:38:50|30705.77
08:38:52|30705.77
08:38:52|30705.76
08:38:54|30705.76
08:38:55|30705.76
08:38:55|30705.76
08:38:56|30705.76
08:38:58|30705.76
08:38:59|30705.76
08:38:59|30705.76
08:39:01|30705.76
08:39:02|30705.76
08:39:03|30705.76
08:39:04|30705.76
08:39:05|30705.76
08:39:06|30705.76
08:39:07|30704.01
08:39:08|30704.01
08:39:10|30704.01
08:39:11|30704.01
08:39:11|30704.
08:39:13|30701.36
08:39:13|30700.27
08:39:15|30697.17
08:39:16|30695.65
08:39:17|30694.99
08:39:18|30694.28
08:39:19|30690.7
08:39:20|30690.01
08:39:21|30692.15
08:39:22|30692.15
08:39:23|30690.52
08:39:24|30690.52
08:39:25|30689.11
08:39:26|30689.11
08:39:27|30689.11
08:39:28|30687.24
08:39:29|30687.24
08:39:30|30687.24
08:39:31|30687.24
08:39:32|30687.24
08:39:33|30687.24
08:39:34|30687.24
08:39:35|30686.91
08:39:36|30686.91
08:39:37|30686.91
08:39:39|30686.91
08:39:39|30686.91
08:39:41|30689.68
08:39:41|30689.68
08:39:42|30689.68
08:39:44|30689.68
08:39:45|30689.68
08:39:46|30689.68
08:39:47|30691.85
08:39:48|30691.85
08:39:49|30691.85
08:39:50|30691.85
08:39:51|30691.86
08:39:52|30691.85
08:39:53|30691.85
08:39:54|30691.85
08:39:55|30691.85
08:39:56|30691.85
08:39:56|30691.85
08:39:58|30691.85
08:39:59|30691.85
08:40:00|30691.85
08:40:01|30691.85
08:40:02|30691.85
08:40:02|30691.85
08:40:04|30691.85
08:40:05|30691.85
08:40:07|30691.85
08:40:07|30691.85
08:40:08|30691.85
08:40:09|30691.85
08:40:11|30691.85
08:40:12|30692.28
08:40:13|30692.28
08:40:13|30693.99
08:40:14|30693.99
08:40:15|30695.96
08:40:17|30695.96
08:40:18|30695.96
08:40:19|30695.96
08:40:20|30695.96
08:40:21|30695.96
08:40:22|30695.96
08:40:23|30695.96
08:40:24|30695.96
08:40:25|30695.68
08:40:26|30695.68
08:40:28|30695.67
08:40:29|30695.67
08:40:29|30695.67
08:40:30|30695.67
08:40:31|30695.67
08:40:32|30695.67
08:40:34|30695.67
08:40:34|30695.67
08:40:35|30695.67
08:40:36|30695.67
08:40:37|30695.67
08:40:39|30695.67
08:40:39|30695.67
08:40:41|30695.67
08:40:42|30695.67
08:40:43|30695.68
08:40:44|30695.68
08:40:45|30695.68
08:40:45|30695.68
08:40:47|30695.68
08:40:48|30695.68
08:40:49|30695.68
08:40:51|30695.68
08:40:51|30695.68
08:40:52|30695.68
08:40:53|30695.68
08:40:54|30695.68
08:40:55|30698.
08:40:56|30698.
08:40:57|30697.99
08:40:59|30697.99
08:40:59|30697.99
08:41:01|30697.99
08:41:02|30697.99
08:41:02|30698.
08:41:03|30698.
08:41:05|30698.
08:41:05|30698.
08:41:07|30697.69
08:41:07|30697.69
08:41:08|30697.69
08:41:09|30697.69
08:41:11|30697.69
08:41:12|30697.69
08:41:13|30696.88
08:41:14|30696.88
08:41:15|30696.88
08:41:16|30696.88
08:41:17|30696.88
08:41:18|30696.88
08:41:19|30696.87
08:41:20|30696.87
08:41:21|30696.87
08:41:22|30696.87
08:41:23|30696.87
08:41:24|30696.87
08:41:25|30696.87
08:41:26|30696.87
08:41:27|30694.02
08:41:28|30694.02
08:41:29|30694.01
08:41:30|30694.01
08:41:31|30694.01
08:41:32|30694.01
08:41:33|30694.01
08:41:34|30694.01
08:41:35|30694.01
08:41:36|30694.01
08:41:37|30694.01
08:41:38|30694.
08:41:39|30694.
08:41:41|30694.
08:41:42|30694.
08:41:43|30694.
08:41:43|30694.
08:41:44|30694.
08:41:45|30694.
08:41:47|30694.
08:41:48|30694.
08:41:49|30694.
08:41:49|30694.
08:41:51|30694.
08:41:52|30694.
08:41:53|30694.
08:41:54|30694.
08:41:55|30694.
08:41:55|30694.
08:41:57|30694.
08:41:57|30694.
08:41:58|30694.
08:42:00|30694.01
08:42:00|30694.01
08:42:01|30694.01
08:42:02|30694.01
08:42:03|30694.
08:42:05|30694.
08:42:05|30694.
08:42:06|30694.
08:42:07|30694.01
08:42:08|30694.01
08:42:10|30694.01
08:42:11|30694.01
08:42:12|30694.01
08:42:13|30694.01
08:42:14|30694.01
08:42:15|30694.01
08:42:16|30694.01
08:42:17|30695.
08:42:19|30695.
08:42:19|30695.
08:42:20|30695.
08:42:21|30695.
08:42:22|30695.
08:42:23|30695.
08:42:24|30695.
08:42:25|30695.
08:42:26|30695.
08:42:27|30695.
08:42:28|30695.
08:42:29|30695.
08:42:31|30695.
08:42:31|30695.
08:42:32|30694.99
08:42:33|30694.99
08:42:35|30694.99
08:42:36|30694.99
08:42:37|30694.99
08:42:38|30694.99
08:42:39|30694.99
08:42:40|30694.99
08:42:41|30694.99
08:42:42|30694.99
08:42:43|30694.99
08:42:44|30694.99
08:42:45|30695.
08:42:46|30695.
08:42:48|30695.
08:42:48|30695.
08:42:49|30695.
08:42:51|30695.
08:42:52|30695.
08:42:52|30695.
08:42:54|30695.
08:42:55|30695.
08:42:56|30695.
08:42:57|30695.
08:42:59|30695.
08:42:59|30695.
08:43:00|30695.
08:43:01|30694.99
08:43:02|30694.99
08:43:03|30694.99
08:43:04|30694.99
08:43:05|30694.99
08:43:06|30694.99
08:43:07|30694.99
08:43:08|30695.
08:43:09|30695.
08:43:10|30695.
08:43:11|30695.
08:43:12|30695.
08:43:13|30695.
08:43:14|30695.
08:43:15|30695.
08:43:16|30695.
08:43:17|30695.
08:43:19|30695.
08:43:19|30695.
08:43:20|30695.
08:43:22|30694.99
08:43:23|30690.01
08:43:23|30690.01
08:43:24|30690.72
08:43:26|30690.72
08:43:27|30690.72
08:43:28|30688.24
08:43:29|30688.24
08:43:30|30688.24
08:43:31|30688.24
08:43:32|30688.24
08:43:33|30688.24
08:43:33|30688.24
08:43:35|30688.24
08:43:36|30688.24
08:43:37|30686.
08:43:38|30685.07
08:43:39|30683.99
08:43:40|30683.99
08:43:41|30667.9
08:43:43|30669.68
08:43:43|30671.74
08:43:44|30671.74
08:43:46|30676.33
08:43:46|30676.34
08:43:48|30676.34
08:43:49|30676.34
08:43:50|30676.33
08:43:51|30676.34
08:43:52|30676.34
08:43:53|30676.34
08:43:54|30676.34
08:43:55|30676.34
08:43:56|30682.
08:43:57|30682.
08:43:58|30682.
08:43:59|30682.
08:44:01|30682.
08:44:01|30682.
08:44:02|30682.
08:44:03|30682.
08:44:04|30681.99
08:44:06|30681.99
08:44:06|30681.99
08:44:07|30681.99
08:44:08|30681.99
08:44:09|30681.99
08:44:11|30681.99
08:44:11|30679.35
08:44:12|30679.35
08:44:14|30679.35
08:44:15|30679.35
08:44:15|30678.04
08:44:17|30678.04
08:44:18|30678.04
08:44:18|30678.04
08:44:20|30678.04
08:44:21|30678.04
08:44:22|30678.05
08:44:23|30678.05
08:44:24|30678.05
08:44:25|30678.05
08:44:26|30678.05
08:44:27|30678.05
08:44:28|30678.05
08:44:28|30678.04
08:44:30|30678.04
08:44:31|30678.05
08:44:32|30678.05
08:44:33|30678.05
08:44:34|30678.05
08:44:34|30678.05
08:44:35|30678.05
08:44:36|30678.05
08:44:37|30678.05
08:44:39|30678.05
08:44:40|30678.05
08:44:41|30678.05
08:44:41|30678.05
08:44:43|30678.05
08:44:44|30678.05
08:44:45|30678.05
08:44:46|30678.05
08:44:47|30678.05
08:44:48|30678.05
08:44:49|30678.05
08:44:50|30678.05
08:44:51|30678.6
08:44:52|30678.6
08:44:53|30678.6
08:44:54|30678.6
08:44:55|30679.34
08:44:57|30679.34
08:44:57|30679.34
08:44:58|30679.34
08:44:59|30679.34
08:45:00|30679.34
08:45:01|30679.34
08:45:02|30679.34
08:45:03|30679.34
08:45:04|30679.34
08:45:05|30679.34
08:45:06|30681.84
08:45:07|30681.84
08:45:08|30681.84
08:45:09|30681.84
08:45:10|30681.84
08:45:11|30681.84
08:45:12|30681.84
08:45:13|30681.84
08:45:14|30681.84
08:45:15|30681.84
08:45:17|30681.84
08:45:17|30681.84
08:45:19|30687.87
08:45:20|30687.87
08:45:20|30687.87
08:45:21|30687.87
08:45:23|30687.87
08:45:23|30687.87
08:45:25|30687.87
08:45:25|30687.87
08:45:26|30687.87
08:45:27|30687.87
08:45:29|30687.87
08:45:29|30687.87
08:45:31|30687.88
08:45:32|30687.88
08:45:32|30687.88
08:45:33|30690.
08:45:34|30690.
08:45:36|30690.
08:45:36|30690.
08:45:37|30690.
08:45:38|30688.01
08:45:39|30688.01
08:45:42|30688.01
08:45:42|30688.01
08:45:43|30688.01
08:45:44|30688.01
08:45:45|30688.02
08:45:47|30688.02
08:45:47|30688.02
08:45:48|30688.02
08:45:50|30688.02
08:45:51|30688.02
08:45:51|30688.02
08:45:52|30688.02
08:45:53|30688.02
08:45:55|30688.02
08:45:55|30688.02
08:45:57|30688.02
08:45:58|30688.02
08:45:58|30688.02
08:46:00|30688.02
08:46:00|30688.01
08:46:01|30688.02
08:46:03|30688.02
08:46:03|30688.02
08:46:04|30688.02
08:46:05|30688.02
08:46:07|30688.02
08:46:08|30688.02
08:46:09|30688.02
08:46:10|30688.02
08:46:11|30688.02
08:46:12|30688.02
08:46:13|30688.02
08:46:14|30688.02
08:46:15|30688.02
08:46:16|30688.02
08:46:17|30688.02
08:46:18|30688.02
08:46:19|30688.02
08:46:20|30688.02
08:46:21|30688.02
08:46:22|30688.02
08:46:23|30688.02
08:46:24|30688.02
08:46:25|30688.02
08:46:26|30688.02
08:46:27|30688.02
08:46:29|30688.02
08:46:29|30688.02
08:46:30|30688.02
08:46:31|30688.02
08:46:32|30688.02
08:46:33|30688.01
08:46:34|30688.02
08:46:35|30688.02
08:46:37|30688.02
08:46:37|30688.02
08:46:38|30688.02
08:46:39|30688.02
08:46:40|30688.02
08:46:42|30688.02
08:46:42|30688.01
08:46:44|30688.01
08:46:44|30688.01
08:46:46|30688.01
08:46:47|30688.01
08:46:48|30688.01
08:46:49|30688.01
08:46:50|30688.01
08:46:51|30688.01
08:46:53|30688.01
08:46:53|30688.01
08:46:54|30688.01
08:46:55|30688.01
08:46:57|30688.01
08:46:58|30688.01
08:46:58|30688.01
08:47:00|30689.19
08:47:01|30689.19
08:47:02|30689.19
08:47:04|30689.99
08:47:04|30689.99
08:47:05|30689.99
08:47:07|30689.99
08:47:07|30689.99
08:47:09|30689.99
08:47:09|30689.99
08:47:10|30689.99
08:47:11|30689.99
08:47:12|30689.99
08:47:13|30689.99
08:47:14|30689.99
08:47:15|30694.59
08:47:17|30694.59
08:47:18|30689.99
08:47:19|30689.99
08:47:20|30689.99
08:47:21|30689.99
08:47:22|30689.99
08:47:23|30689.99
08:47:24|30689.99
08:47:25|30694.13
08:47:26|30694.13
08:47:27|30694.13
08:47:28|30694.13
08:47:29|30694.13
08:47:30|30694.13
08:47:31|30694.13
08:47:32|30694.13
08:47:33|30694.14
08:47:34|30694.14
08:47:35|30694.14
08:47:36|30694.14
08:47:37|30694.13
08:47:38|30694.13
08:47:39|30694.13
08:47:40|30694.13
08:47:41|30694.13
08:47:42|30694.13
08:47:43|30694.13
08:47:44|30694.13
08:47:45|30694.13
08:47:46|30696.37
08:47:47|30697.21
08:47:48|30697.22
08:47:49|30697.22
08:47:50|30697.22
08:47:51|30697.22
08:47:52|30697.22
08:47:53|30697.22
08:47:54|30697.22
08:47:55|30697.22
08:47:56|30697.22
08:47:57|30697.22
08:47:58|30697.22
08:47:59|30697.22
08:48:00|30700.12
08:48:01|30700.12
08:48:02|30701.81
08:48:03|30701.81
08:48:05|30701.81
08:48:05|30703.82
08:48:06|30704.42
08:48:08|30704.42
08:48:08|30704.42
08:48:10|30704.42
08:48:10|30704.42
08:48:12|30704.42
08:48:12|30704.42
08:48:13|30704.42
08:48:15|30704.42
08:48:16|30704.42
08:48:16|30704.42
08:48:17|30704.42
08:48:19|30704.41
08:48:20|30704.41
08:48:21|30704.41
08:48:22|30702.89
08:48:23|30702.89
08:48:24|30702.89
08:48:25|30702.89
08:48:26|30702.89
08:48:27|30702.89
08:48:28|30702.89
08:48:29|30702.89
08:48:30|30702.89
08:48:32|30702.89
08:48:32|30702.89
08:48:33|30702.89
08:48:34|30702.89
08:48:35|30702.89
08:48:37|30701.48
08:48:38|30701.48
08:48:39|30701.48
08:48:40|30701.48
08:48:41|30701.47
08:48:42|30701.47
08:48:43|30701.47
08:48:44|30701.47
08:48:45|30701.47
08:48:46|30701.47
08:48:47|30701.47
08:48:48|30701.47
08:48:49|30701.48
08:48:51|30701.47
08:48:52|30701.47
08:48:53|30701.47
08:48:53|30701.47
08:48:54|30701.47
08:48:55|30701.47
08:48:56|30701.47
08:48:57|30701.47
08:48:58|30701.47
08:49:00|30701.47
08:49:00|30701.47
08:49:01|30701.47
08:49:03|30701.47
08:49:04|30701.47
08:49:05|30701.47
08:49:06|30701.47
08:49:07|30701.47
08:49:08|30701.47
08:49:09|30701.47
08:49:10|30701.47
08:49:11|30701.47
08:49:11|30701.47
08:49:13|30701.47
08:49:13|30701.47
08:49:15|30701.47
08:49:16|30701.47
08:49:16|30701.47
08:49:17|30701.47
08:49:19|30701.47
08:49:20|30701.47
08:49:21|30701.48
08:49:23|30701.48
08:49:23|30701.48
08:49:24|30701.48
08:49:25|30701.48
08:49:26|30701.48
08:49:27|30701.48
08:49:28|30701.48
08:49:29|30701.48
08:49:31|30701.48
08:49:32|30701.48
08:49:33|30701.48
08:49:34|30701.48
08:49:35|30701.48
08:49:35|30701.48
08:49:37|30701.48
08:49:38|30702.
08:49:39|30702.
08:49:39|30701.99
08:49:41|30701.99
08:49:41|30701.99
08:49:42|30701.99
08:49:44|30701.99
08:49:45|30701.99
08:49:46|30701.99
08:49:47|30701.99
08:49:48|30701.99
08:49:49|30701.99
08:49:50|30701.99
08:49:51|30701.99
08:49:53|30701.99
08:49:53|30701.99
08:49:54|30701.99
08:49:55|30701.99
08:49:56|30701.99
08:49:57|30701.99
08:49:59|30701.99
08:49:59|30701.99
08:50:01|30701.99
08:50:01|30701.99
08:50:02|30701.99
08:50:03|30702.
08:50:04|30702.
08:50:05|30702.
08:50:06|30702.
08:50:07|30702.
08:50:08|30702.
08:50:09|30702.
08:50:10|30702.
08:50:11|30702.
08:50:13|30702.
08:50:13|30701.99
08:50:15|30701.99
08:50:15|30701.99
08:50:16|30701.99
08:50:17|30701.99
08:50:18|30701.99
08:50:20|30701.99
08:50:21|30701.99
08:50:22|30701.99
08:50:23|30701.99
08:50:24|30701.99
08:50:24|30701.99
08:50:26|30701.99
08:50:27|30701.99
08:50:28|30701.99
08:50:30|30701.99
08:50:30|30701.99
08:50:31|30701.99
08:50:33|30701.99
08:50:34|30702.
08:50:34|30702.
08:50:36|30702.
08:50:37|30702.
08:50:38|30702.89
08:50:39|30705.97
08:50:40|30705.97
08:50:41|30705.97
08:50:42|30705.97
08:50:44|30705.97
08:50:44|30705.97
08:50:46|30705.97
08:50:46|30705.97
08:50:47|30705.97
08:50:48|30705.97
08:50:49|30705.97
08:50:51|30705.97
08:50:51|30705.97
08:50:53|30705.97
08:50:54|30705.97
08:50:54|30705.97
08:50:56|30705.97
08:50:57|30705.97
08:50:58|30705.97
08:50:59|30705.97
08:51:00|30705.97
08:51:00|30705.97
08:51:02|30705.97
08:51:03|30705.97
08:51:04|30705.97
08:51:05|30705.97
08:51:05|30706.88
08:51:06|30706.88
08:51:08|30706.88
08:51:08|30706.88
08:51:09|30708.93
08:51:11|30708.93
08:51:12|30708.93
08:51:13|30708.93
08:51:14|30708.93
08:51:15|30708.93
08:51:16|30708.93
08:51:17|30708.93
08:51:18|30708.94
08:51:19|30708.94
08:51:20|30708.94
08:51:21|30708.94
08:51:21|30708.94
08:51:23|30708.94
08:51:25|30708.94
08:51:25|30708.94
08:51:26|30709.99
08:51:27|30709.99
08:51:28|30709.99
08:51:29|30709.99
08:51:30|30709.99
08:51:31|30709.99
08:51:32|30709.99
08:51:33|30709.99
08:51:34|30709.99
08:51:35|30709.99
08:51:36|30709.99
08:51:37|30709.99
08:51:38|30709.99
08:51:39|30709.99
08:51:40|30709.99
08:51:41|30709.99
08:51:42|30709.99
08:51:43|30709.99
08:51:44|30709.99
08:51:45|30709.99
08:51:46|30710.
08:51:47|30710.
08:51:48|30710.
08:51:49|30710.
08:51:50|30710.
08:51:51|30710.
08:51:53|30710.
08:51:54|30710.
08:51:55|30710.
08:51:56|30710.
08:51:57|30710.36
08:51:58|30710.36
08:51:59|30710.36
08:52:00|30711.27
08:52:01|30711.27
08:52:02|30711.27
08:52:03|30711.27
08:52:05|30712.19
08:52:06|30712.19
08:52:06|30712.8
08:52:08|30713.1
08:52:09|30713.1
08:52:10|30713.1
08:52:11|30713.1
08:52:12|30713.1
08:52:13|30713.1
08:52:14|30713.1
08:52:14|30713.1
08:52:16|30713.1
08:52:16|30713.1
08:52:17|30713.1
08:52:19|30713.1
08:52:20|30713.1
08:52:21|30715.2
08:52:22|30716.51
08:52:23|30716.57
08:52:24|30716.57
08:52:25|30716.57
08:52:26|30716.57
08:52:27|30716.57
08:52:28|30708.55
08:52:29|30708.55
08:52:30|30707.21
08:52:32|30707.21
08:52:33|30707.21
08:52:34|30705.33
08:52:35|30705.33
08:52:36|30705.33
08:52:37|30705.33
08:52:38|30705.33
08:52:39|30705.33
08:52:40|30705.33
08:52:41|30705.33
08:52:42|30705.34
08:52:43|30705.34
08:52:44|30705.34
08:52:45|30705.34
08:52:46|30705.34
08:52:47|30705.34
08:52:48|30705.34
08:52:49|30705.34
08:52:50|30705.34
08:52:51|30705.34
08:52:52|30705.34
08:52:53|30705.34
08:52:54|30705.34
08:52:55|30705.34
08:52:56|30705.34
08:52:57|30705.99
08:52:58|30706.
08:52:59|30706.
08:53:00|30706.
08:53:02|30706.
08:53:02|30706.
08:53:03|30706.
08:53:04|30706.
08:53:06|30706.
08:53:06|30706.
08:53:07|30706.
08:53:08|30706.
08:53:09|30707.99
08:53:11|30707.99
08:53:11|30707.99
08:53:12|30707.99
08:53:13|30707.99
08:53:14|30707.99
08:53:15|30707.99
08:53:16|30707.99
08:53:17|30707.99
08:53:18|30707.99
08:53:19|30710.6
08:53:20|30710.6
08:53:22|30710.6
08:53:23|30710.6
08:53:23|30710.6
08:53:24|30710.6
08:53:26|30710.6
08:53:26|30710.6
08:53:28|30710.6
08:53:29|30710.6
08:53:30|30710.6
08:53:31|30710.6
08:53:31|30715.59
08:53:33|30715.59
08:53:33|30715.59
08:53:35|30715.59
08:53:36|30715.59
08:53:37|30715.59
08:53:38|30715.59
08:53:38|30715.59
08:53:39|30715.59
08:53:41|30715.59
08:53:42|30715.59
08:53:42|30715.59
08:53:43|30715.59
08:53:45|30715.87
08:53:46|30715.87
08:53:46|30715.87
08:53:47|30715.87
08:53:49|30715.87
08:53:50|30715.87
08:53:51|30715.87
08:53:51|30715.87
08:53:53|30717.63
08:53:54|30717.63
08:53:55|30717.64
08:53:56|30717.63
08:53:57|30717.64
08:53:58|30717.64
08:53:59|30717.64
08:54:00|30717.64
08:54:01|30717.64
08:54:02|30717.64
08:54:03|30717.64
08:54:04|30717.64
08:54:05|30717.64
08:54:06|30717.64
08:54:07|30717.64
08:54:08|30717.64
08:54:09|30717.64
08:54:10|30717.64
08:54:12|30717.64
08:54:12|30717.64
08:54:13|30719.48
08:54:14|30721.14
08:54:15|30721.14
08:54:16|30721.14
08:54:18|30721.14
08:54:18|30721.14
08:54:19|30721.14
08:54:20|30721.14
08:54:21|30721.21
08:54:22|30721.21
08:54:23|30721.21
08:54:24|30721.21
08:54:26|30717.43
08:54:27|30717.43
08:54:27|30717.43
08:54:29|30717.43
08:54:30|30717.43
08:54:31|30714.72
08:54:32|30714.72
08:54:33|30714.72
08:54:34|30714.72
08:54:35|30714.72
08:54:36|30714.72
08:54:36|30714.72
08:54:38|30714.72
08:54:39|30714.72
08:54:40|30714.72
08:54:41|30714.72
08:54:42|30714.72
08:54:43|30717.99
08:54:43|30717.99
08:54:45|30717.99
08:54:46|30717.99
08:54:47|30717.99
08:54:48|30717.99
08:54:49|30717.99
08:54:50|30717.99
08:54:51|30717.99
08:54:52|30717.99
08:54:53|30717.99
08:54:55|30717.99
08:54:56|30717.99
08:54:56|30717.99
08:54:57|30717.99
08:54:58|30717.99
08:54:59|30717.99
08:55:00|30717.99
08:55:02|30717.99
08:55:02|30717.99
08:55:03|30717.99
08:55:04|30717.99
08:55:05|30717.99
08:55:06|30717.99
08:55:07|30717.99
08:55:08|30717.99
08:55:09|30717.99
08:55:10|30717.99
08:55:11|30717.99
08:55:13|30717.99
08:55:13|30717.99
08:55:14|30717.99
08:55:15|30717.99
08:55:16|30717.99
08:55:17|30719.99
08:55:18|30719.99
08:55:19|30719.99
08:55:20|30719.99
08:55:21|30719.99
08:55:22|30719.99
08:55:23|30719.99
08:55:24|30719.99
08:55:25|30719.99
08:55:26|30719.99
08:55:27|30719.99
08:55:29|30717.78
08:55:29|30717.78
08:55:30|30717.78
08:55:31|30717.78
08:55:32|30717.78
08:55:34|30717.09
08:55:35|30717.09
08:55:35|30715.61
08:55:37|30715.61
08:55:38|30715.61
08:55:39|30715.61
08:55:40|30715.61
08:55:41|30715.61
08:55:42|30715.61
08:55:43|30715.61
08:55:44|30715.61
08:55:45|30715.61
08:55:46|30715.61
08:55:47|30715.61
08:55:48|30715.61
08:55:49|30715.61
08:55:50|30715.61
08:55:51|30714.08
08:55:52|30714.08
08:55:53|30714.08
08:55:54|30714.09
08:55:56|30714.09
08:55:56|30714.09
08:55:57|30714.09
08:55:58|30714.09
08:55:59|30714.09
08:56:00|30714.09
08:56:02|30714.09
08:56:02|30714.09
08:56:04|30714.09
08:56:05|30714.09
08:56:06|30714.09
08:56:07|30714.09
08:56:08|30714.09
08:56:09|30714.09
08:56:10|30712.01
08:56:11|30712.01
08:56:12|30712.01
08:56:13|30712.01
08:56:14|30708.68
08:56:15|30708.68
08:56:16|30708.68
08:56:17|30708.68
08:56:18|30708.68
08:56:19|30708.68
08:56:20|30708.68
08:56:21|30708.68
08:56:22|30708.68
08:56:23|30708.68
08:56:25|30708.68
08:56:25|30708.68
08:56:27|30708.68
08:56:27|30708.67
08:56:28|30708.67
08:56:30|30708.67
08:56:31|30708.67
08:56:32|30708.67
08:56:33|30708.67
08:56:34|30708.68
08:56:35|30708.68
08:56:36|30708.68
08:56:37|30708.68
08:56:38|30708.68
08:56:39|30708.68
08:56:40|30708.68
08:56:41|30708.68
08:56:42|30708.68
08:56:43|30708.68
08:56:44|30708.68
08:56:45|30708.68
08:56:46|30708.68
08:56:47|30708.68
08:56:48|30708.68
08:56:49|30708.68
08:56:51|30708.68
08:56:51|30713.27
08:56:52|30713.27
08:56:53|30713.28
08:56:54|30713.28
08:56:55|30715.99
08:56:56|30715.99
08:56:57|30715.99
08:56:58|30715.99
08:57:00|30715.99
08:57:01|30715.99
08:57:02|30715.99
08:57:02|30715.99
08:57:04|30715.99
08:57:05|30715.99
08:57:06|30715.99
08:57:07|30715.99
08:57:07|30715.99
08:57:08|30715.99
08:57:09|30715.99
08:57:11|30715.99
08:57:12|30715.99
08:57:13|30715.99
08:57:14|30715.99
08:57:15|30715.99
08:57:15|30717.86
08:57:17|30717.86
08:57:17|30717.86
08:57:18|30717.86
08:57:20|30717.86
08:57:20|30717.86
08:57:22|30717.86
08:57:22|30717.86
08:57:23|30717.86
08:57:24|30717.86
08:57:26|30717.86
08:57:26|30717.86
08:57:28|30717.86
08:57:29|30718.
08:57:29|30718.
08:57:31|30718.
08:57:32|30718.
08:57:33|30718.
08:57:34|30717.99
08:57:35|30717.99
08:57:36|30717.99
08:57:37|30717.99
08:57:38|30717.99
08:57:39|30717.99
08:57:40|30717.99
08:57:41|30717.99
08:57:42|30717.99
08:57:43|30717.99
08:57:44|30717.99
08:57:46|30724.18
08:57:46|30727.51
08:57:47|30727.51
08:57:48|30727.51
08:57:49|30727.51
08:57:51|30727.52
08:57:51|30727.52
08:57:52|30727.52
08:57:53|30727.52
08:57:54|30727.52
08:57:56|30727.52
08:57:57|30727.52
08:57:58|30731.83
08:58:00|30731.83
08:58:00|30731.83
08:58:01|30731.83
08:58:03|30731.83
08:58:04|30731.83
08:58:05|30731.83
08:58:05|30731.83
08:58:07|30731.99
08:58:08|30731.99
08:58:09|30731.99
08:58:10|30731.99
08:58:11|30731.99
08:58:12|30731.99
08:58:13|30731.99
08:58:14|30731.99
08:58:15|30731.99
08:58:16|30731.99
08:58:17|30731.99
08:58:18|30731.99
08:58:19|30731.99
08:58:20|30732.
08:58:21|30732.
08:58:22|30732.
08:58:23|30732.
08:58:24|30732.
08:58:25|30732.
08:58:26|30732.
08:58:27|30732.
08:58:29|30732.
08:58:29|30732.
08:58:30|30732.
08:58:31|30732.
08:58:32|30732.
08:58:33|30732.
08:58:34|30732.
08:58:35|30732.
08:58:36|30732.
08:58:37|30732.
08:58:39|30732.
08:58:40|30732.
08:58:41|30732.
08:58:41|30732.
08:58:43|30732.
08:58:44|30731.99
08:58:45|30732.
08:58:46|30732.
08:58:47|30731.99
08:58:48|30731.99
08:58:49|30731.99
08:58:50|30731.99
08:58:51|30731.99
08:58:52|30731.99
08:58:53|30732.
08:58:54|30732.
08:58:55|30732.
08:58:56|30733.22
08:58:57|30733.22
08:58:59|30733.22
08:58:59|30733.22
08:59:00|30733.22
08:59:02|30733.22
08:59:03|30733.22
08:59:04|30733.22
08:59:05|30733.22
08:59:06|30733.22
08:59:06|30733.22
08:59:07|30733.22
08:59:09|30733.22
08:59:09|30733.22
08:59:10|30733.22
08:59:12|30733.22
08:59:13|30732.82
08:59:14|30732.82
08:59:14|30732.82
08:59:16|30732.82
08:59:16|30732.82
08:59:18|30732.82
08:59:18|30732.82
08:59:20|30732.82
08:59:21|30732.82
08:59:22|30732.82
08:59:23|30732.82
08:59:24|30732.82
08:59:25|30732.82
08:59:26|30732.82
08:59:27|30732.82
08:59:28|30732.82
08:59:29|30732.83
08:59:30|30732.83
08:59:32|30732.83
08:59:33|30732.82
08:59:34|30732.82
08:59:35|30732.82
08:59:36|30732.82
08:59:36|30732.82
08:59:37|30732.82
08:59:39|30732.82
08:59:40|30732.82
08:59:42|30732.82
08:59:43|30732.82
08:59:44|30732.82
08:59:45|30732.82
08:59:46|30732.82
08:59:47|30732.82
08:59:48|30732.82
08:59:49|30732.82
08:59:50|30732.82
08:59:51|30732.83
08:59:52|30732.83
08:59:53|30732.83
08:59:54|30732.83
08:59:55|30732.83
08:59:56|30732.83
08:59:57|30732.83
08:59:58|30732.83
08:59:59|30732.82
09:00:00|30732.82
09:00:01|30732.82
09:00:03|30732.83
09:00:03|30732.83
09:00:04|30732.83
09:00:05|30732.83
09:00:06|30732.83
09:00:08|30732.83
09:00:08|30732.83
09:00:09|30732.83
09:00:10|30732.83
09:00:11|30732.83
09:00:12|30732.83
09:00:14|30732.83
09:00:14|30732.83
09:00:15|30732.83
09:00:16|30732.83
09:00:17|30732.83
09:00:18|30732.83
09:00:19|30732.83
09:00:20|30732.83
09:00:21|30732.83
09:00:22|30732.83
09:00:24|30732.83
09:00:24|30732.83
09:00:26|30732.83
09:00:27|30732.83
09:00:27|30732.82
09:00:28|30732.82
09:00:29|30732.82
09:00:31|30732.82
09:00:32|30732.82
09:00:33|30732.82
09:00:34|30732.82
09:00:35|30732.82
09:00:36|30732.82
09:00:37|30732.82
09:00:38|30732.82
09:00:39|30732.82
09:00:40|30732.82
09:00:41|30732.82
09:00:42|30732.82
09:00:43|30732.82
09:00:44|30732.82
09:00:45|30732.82
09:00:46|30732.82
09:00:47|30732.82
09:00:48|30732.82
09:00:49|30732.82
09:00:50|30732.82
09:00:51|30732.83
09:00:52|30732.83
09:00:53|30732.83
09:00:54|30732.83
09:00:55|30732.82
09:00:56|30732.82
09:00:57|30732.82
09:00:58|30732.82
09:01:00|30732.82
09:01:00|30732.82
09:01:02|30732.82
09:01:02|30732.82
09:01:04|30732.82
09:01:04|30732.82
09:01:05|30732.82
09:01:06|30732.83
09:01:08|30732.82
09:01:08|30732.82
09:01:10|30732.82
09:01:10|30732.82
09:01:12|30732.82
09:01:13|30732.82
09:01:13|30732.82
09:01:15|30732.82
09:01:16|30732.82
09:01:17|30732.82
09:01:18|30732.82
09:01:19|30732.82
09:01:19|30732.82
09:01:20|30732.82
09:01:22|30732.83
09:01:22|30732.83
09:01:23|30732.83
09:01:24|30732.83
09:01:26|30732.82
09:01:26|30732.82
09:01:28|30732.82
09:01:28|30732.82
09:01:30|30732.82
09:01:31|30732.82
09:01:32|30732.82
09:01:33|30732.82
09:01:34|30732.82
09:01:35|30732.82
09:01:36|30732.82
09:01:38|30732.82
09:01:38|30732.82
09:01:39|30732.82
09:01:40|30732.82
09:01:41|30732.82
09:01:42|30732.82
09:01:43|30732.82
09:01:44|30732.82
09:01:45|30732.82
09:01:46|30732.82
09:01:47|30732.82
09:01:48|30737.36
09:01:49|30737.36
09:01:50|30737.35
09:01:52|30737.35
09:01:53|30737.35
09:01:53|30737.35
09:01:54|30737.35
09:01:55|30737.35
09:01:57|30737.35
09:01:58|30737.36
09:01:59|30737.36
09:01:59|30737.36
09:02:01|30737.36
09:02:01|30737.36
09:02:03|30737.36
09:02:04|30737.36
09:02:04|30737.36
09:02:06|30737.36
09:02:07|30737.36
09:02:08|30737.36
09:02:10|30737.36
09:02:10|30737.36
09:02:11|30737.36
09:02:12|30737.36
09:02:13|30737.36
09:02:14|30737.36
09:02:15|30737.36
09:02:16|30737.36
09:02:17|30737.36
09:02:18|30737.36
09:02:19|30737.36
09:02:21|30737.36
09:02:22|30737.36
09:02:23|30737.35
09:02:24|30737.35
09:02:24|30737.35
09:02:26|30737.35
09:02:27|30737.35
09:02:28|30737.35
09:02:29|30737.35
09:02:30|30737.35
09:02:31|30737.35
09:02:32|30737.35
09:02:33|30737.35
09:02:34|30737.35
09:02:35|30737.35
09:02:36|30737.35
09:02:38|30737.36
09:02:39|30737.36
09:02:40|30737.36
09:02:40|30737.36
09:02:42|30737.36
09:02:43|30737.36
09:02:44|30737.36
09:02:45|30737.36
09:02:46|30737.36
09:02:47|30737.36
09:02:48|30737.36
09:02:49|30737.36
09:02:50|30737.36
09:02:51|30737.36
09:02:52|30737.36
09:02:53|30737.36
09:02:54|30737.36
09:02:55|30737.36
09:02:56|30737.36
09:02:57|30737.36
09:02:58|30737.36
09:02:59|30737.36
09:03:00|30737.36
09:03:01|30737.36
09:03:03|30737.36
09:03:04|30737.36
09:03:05|30737.36
09:03:06|30737.36
09:03:07|30737.36
09:03:08|30737.36
09:03:09|30737.36
09:03:10|30737.36
09:03:11|30737.36
09:03:12|30737.36
09:03:13|30737.36
09:03:14|30737.36
09:03:15|30737.36
09:03:16|30737.36
09:03:17|30737.35
09:03:18|30737.35
09:03:19|30737.35
09:03:20|30737.35
09:03:22|30737.35
09:03:22|30737.35
09:03:23|30737.35
09:03:24|30737.35
09:03:25|30737.35
09:03:26|30737.35
09:03:28|30737.35
09:03:28|30737.36
09:03:30|30737.36
09:03:30|30737.36
09:03:31|30737.36
09:03:33|30737.36
09:03:35|30747.29
09:03:35|30747.35
09:03:37|30744.07
09:03:39|30748.3
09:03:39|30748.3
09:03:40|30748.3
09:03:41|30749.84
09:03:42|30749.84
09:03:43|30749.85
09:03:44|30749.85
09:03:45|30749.85
09:03:46|30749.85
09:03:47|30749.85
09:03:48|30749.85
09:03:49|30749.85
09:03:50|30749.85
09:03:51|30749.85
09:03:52|30749.85
09:03:53|30749.85
09:03:55|30749.85
09:03:55|30749.85
09:03:56|30749.85
09:03:57|30749.85
09:03:58|30749.85
09:03:59|30749.85
09:04:00|30749.85
09:04:02|30749.85
09:04:03|30749.85
09:04:04|30749.85
09:04:05|30749.85
09:04:05|30749.85
09:04:07|30749.85
09:04:08|30749.85
09:04:09|30749.85
09:04:09|30748.01
09:04:11|30748.01
09:04:12|30748.01
09:04:13|30748.01
09:04:14|30748.01
09:04:15|30748.01
09:04:16|30748.01
09:04:17|30748.01
09:04:18|30748.01
09:04:20|30748.01
09:04:20|30748.01
09:04:22|30748.01
09:04:23|30748.01
09:04:24|30748.01
09:04:24|30748.01
09:04:25|30748.01
09:04:26|30748.01
09:04:27|30748.01
09:04:29|30748.01
09:04:29|30748.01
09:04:31|30748.01
09:04:31|30748.01
09:04:33|30748.01
09:04:33|30748.01
09:04:34|30748.01
09:04:36|30748.01
09:04:37|30748.01
09:04:38|30748.01
09:04:39|30749.24
09:04:40|30749.24
09:04:41|30749.24
09:04:42|30749.83
09:04:42|30754.06
09:04:43|30754.06
09:04:45|30754.
09:04:46|30754.
09:04:47|30753.99
09:04:48|30754.
09:04:49|30754.
09:04:50|30754.
09:04:51|30754.
09:04:52|30754.
09:04:53|30753.99
09:04:54|30753.99
09:04:55|30753.99
09:04:56|30753.99
09:04:57|30754.
09:04:58|30754.
09:04:59|30754.
09:05:00|30754.
09:05:01|30754.
09:05:02|30753.99
09:05:03|30754.
09:05:04|30754.
09:05:06|30754.
09:05:06|30754.
09:05:07|30754.
09:05:08|30753.99
09:05:10|30754.
09:05:10|30753.99
09:05:11|30754.
09:05:12|30754.
09:05:13|30754.
09:05:15|30754.
09:05:15|30754.
09:05:16|30753.99
09:05:17|30753.99
09:05:18|30753.99
09:05:19|30753.99
09:05:21|30753.99
09:05:21|30753.99
09:05:22|30753.99
09:05:23|30753.99
09:05:24|30753.99
09:05:25|30753.99
09:05:26|30753.99
09:05:28|30753.99
09:05:28|30753.99
09:05:29|30752.39
09:05:30|30752.4
09:05:32|30752.4
09:05:32|30752.4
09:05:33|30752.4
09:05:34|30752.4
09:05:36|30752.4
09:05:37|30752.39
09:05:37|30752.39
09:05:38|30752.39
09:05:39|30752.39
09:05:41|30752.39
09:05:41|30752.4
09:05:43|30752.4
09:05:43|30752.39
09:05:45|30752.39
09:05:45|30752.39
09:05:46|30752.39
09:05:48|30752.39
09:05:49|30752.39
09:05:50|30752.39
09:05:51|30752.39
09:05:52|30752.39
09:05:53|30752.39
09:05:54|30752.39
09:05:54|30750.01
09:05:55|30750.01
09:05:56|30750.
09:05:58|30750.
09:05:59|30750.
09:06:00|30750.01
09:06:01|30750.01
09:06:02|30750.
09:06:03|30750.
09:06:03|30750.
09:06:05|30750.
09:06:05|30750.
09:06:07|30750.
09:06:07|30750.
09:06:09|30750.
09:06:10|30750.
09:06:10|30750.
09:06:12|30750.
09:06:13|30750.
09:06:14|30750.
09:06:14|30749.77
09:06:15|30749.77
09:06:17|30749.77
09:06:18|30749.77
09:06:19|30749.77
09:06:20|30749.77
09:06:21|30749.63
09:06:22|30749.63
09:06:23|30749.63
09:06:24|30749.51
09:06:26|30749.21
09:06:26|30749.21
09:06:27|30749.22
09:06:28|30749.22
09:06:29|30749.22
09:06:31|30749.22
09:06:32|30749.22
09:06:32|30749.22
09:06:34|30749.22
09:06:34|30749.22
09:06:35|30749.22
09:06:37|30749.22
09:06:38|30749.22
09:06:38|30749.22
09:06:39|30749.22
09:06:41|30749.22
09:06:41|30749.22
09:06:42|30749.22
09:06:44|30749.22
09:06:45|30749.22
09:06:46|30749.22
09:06:46|30749.22
09:06:48|30749.22
09:06:48|30749.22
09:06:50|30749.22
09:06:50|30749.22
09:06:52|30749.22
09:06:53|30749.22
09:06:53|30749.22
09:06:55|30749.22
09:06:56|30749.22
09:06:57|30749.22
09:06:58|30749.22
09:06:59|30749.21
09:07:00|30749.21
09:07:01|30749.21
09:07:02|30749.21
09:07:03|30749.21
09:07:04|30749.21
09:07:05|30749.22
09:07:06|30749.22
09:07:07|30749.21
09:07:09|30749.22
09:07:09|30749.22
09:07:10|30749.22
09:07:12|30749.22
09:07:13|30749.22
09:07:13|30749.22
09:07:14|30749.22
09:07:15|30749.22
09:07:16|30749.22
09:07:17|30749.22
09:07:19|30749.22
09:07:20|30749.22
09:07:20|30744.31
09:07:21|30744.31
09:07:22|30744.06
09:07:23|30744.06
09:07:25|30744.06
09:07:26|30744.06
09:07:27|30744.06
09:07:28|30744.06
09:07:29|30744.06
09:07:30|30744.06
09:07:31|30744.06
09:07:32|30744.06
09:07:32|30744.06
09:07:34|30744.06
09:07:35|30744.06
09:07:36|30744.06
09:07:38|30744.06
09:07:39|30744.
09:07:39|30744.
09:07:41|30744.
09:07:43|30744.
09:07:43|30744.
09:07:44|30742.05
09:07:46|30741.3
09:07:47|30741.3
09:07:47|30740.
09:07:48|30740.
09:07:49|30740.
09:07:51|30740.
09:07:52|30740.
09:07:53|30740.
09:07:54|30740.
09:07:55|30740.01
09:07:56|30740.01
09:07:57|30740.01
09:07:58|30740.01
09:07:59|30740.01
09:08:00|30740.01
09:08:01|30740.01
09:08:02|30740.01
09:08:03|30740.01
09:08:04|30740.01
09:08:05|30740.01
09:08:06|30740.01
09:08:07|30740.01
09:08:08|30740.01
09:08:09|30740.01
09:08:10|30740.01
09:08:11|30740.
09:08:12|30740.
09:08:13|30740.
09:08:14|30740.
09:08:15|30740.
09:08:16|30740.
09:08:17|30740.
09:08:18|30740.
09:08:19|30740.
09:08:20|30740.
09:08:21|30740.
09:08:22|30740.
09:08:23|30740.
09:08:24|30740.
09:08:25|30740.
09:08:26|30740.
09:08:27|30740.01
09:08:28|30740.01
09:08:29|30740.01
09:08:30|30740.01
09:08:32|30740.01
09:08:32|30740.01
09:08:33|30740.01
09:08:34|30740.01
09:08:35|30740.
09:08:36|30740.01
09:08:38|30740.01
09:08:39|30740.01
09:08:39|30740.01
09:08:41|30740.01
09:08:42|30740.01
09:08:43|30740.01
09:08:43|30740.01
09:08:45|30740.01
09:08:46|30740.01
09:08:47|30740.
09:08:48|30740.
09:08:49|30740.
09:08:50|30740.
09:08:51|30740.
09:08:52|30740.
09:08:53|30740.01
09:08:54|30740.01
09:08:55|30740.01
09:08:56|30740.01
09:08:57|30740.01
09:08:58|30740.01
09:08:59|30740.01
09:09:00|30740.01
09:09:01|30740.01
09:09:02|30740.01
09:09:03|30740.01
09:09:04|30740.01
09:09:05|30740.01
09:09:06|30740.01
09:09:07|30740.01
09:09:08|30740.01
09:09:09|30740.01
09:09:10|30740.01
09:09:11|30740.01
09:09:12|30740.01
09:09:13|30740.01
09:09:15|30740.01
09:09:15|30740.01
09:09:16|30740.01
09:09:17|30740.01
09:09:18|30740.01
09:09:19|30740.01
09:09:20|30740.01
09:09:21|30740.01
09:09:22|30740.01
09:09:24|30740.
09:09:24|30740.
09:09:25|30740.
09:09:26|30740.
09:09:27|30740.
09:09:28|30740.01
09:09:29|30740.01
09:09:30|30740.01
09:09:31|30740.01
09:09:32|30740.01
09:09:33|30740.01
09:09:34|30740.01
09:09:35|30740.01
09:09:36|30740.01
09:09:37|30740.01
09:09:39|30740.01
09:09:40|30740.01
09:09:42|30740.01
09:09:42|30740.01
09:09:43|30740.01
09:09:44|30740.01
09:09:46|30740.01
09:09:48|30740.01
09:09:48|30740.01
09:09:49|30740.01
09:09:50|30740.01
09:09:51|30740.01
09:09:52|30740.01
09:09:53|30740.
09:09:54|30740.
09:09:55|30740.
09:09:56|30740.
09:09:57|30740.
09:09:58|30740.
09:09:59|30740.
09:10:00|30740.
09:10:01|30740.
09:10:03|30740.
09:10:04|30740.
09:10:04|30740.
09:10:05|30740.
09:10:06|30740.
09:10:08|30740.
09:10:08|30740.
09:10:10|30740.01
09:10:10|30740.01
09:10:12|30740.01
09:10:13|30740.01
09:10:14|30740.01
09:10:14|30740.01
09:10:16|30740.01
09:10:17|30740.01
09:10:18|30740.01
09:10:18|30740.01
09:10:20|30740.01
09:10:21|30740.01
09:10:22|30740.01
09:10:23|30740.01
09:10:24|30740.01
09:10:25|30740.01
09:10:26|30740.01
09:10:27|30740.01
09:10:28|30740.01
09:10:29|30740.01
09:10:30|30740.01
09:10:31|30740.01
09:10:32|30740.01
09:10:33|30740.01
09:10:34|30740.01
09:10:35|30740.01
09:10:36|30740.01
09:10:37|30740.01
09:10:38|30740.01
09:10:39|30740.01
09:10:40|30740.01
09:10:42|30740.01
09:10:42|30740.
09:10:43|30740.
09:10:44|30740.01
09:10:45|30740.01
09:10:46|30740.01
09:10:47|30740.01
09:10:48|30740.01
09:10:49|30740.01
09:10:50|30740.01
09:10:51|30740.01
09:10:53|30740.01
09:10:53|30740.01
09:10:54|30740.
09:10:55|30740.
09:10:56|30740.
09:10:58|30737.72
09:10:58|30737.72
09:10:59|30737.72
09:11:00|30737.72
09:11:01|30737.72
09:11:03|30737.72
09:11:03|30737.72
09:11:04|30737.72
09:11:05|30736.31
09:11:07|30736.31
09:11:08|30736.31
09:11:09|30736.31
09:11:10|30736.31
09:11:11|30736.31
09:11:12|30736.31
09:11:13|30736.31
09:11:14|30736.31
09:11:15|30736.31
09:11:16|30736.31
09:11:17|30736.31
09:11:18|30736.31
09:11:19|30736.31
09:11:20|30736.31
09:11:21|30736.31
09:11:23|30736.31
09:11:24|30736.31
09:11:24|30736.31
09:11:25|30736.31
09:11:26|30736.31
09:11:27|30736.31
09:11:28|30736.31
09:11:30|30736.31
09:11:30|30736.31
09:11:32|30736.31
09:11:32|30736.3
09:11:34|30736.3
09:11:35|30736.3
09:11:35|30736.3
09:11:36|30736.3
09:11:37|30736.3
09:11:38|30736.3
09:11:39|30736.3
09:11:40|30736.3
09:11:42|30736.31
09:11:42|30736.31
09:11:44|30736.31
09:11:45|30736.31
09:11:46|30736.31
09:11:47|30736.3
09:11:48|30736.3
09:11:49|30736.3
09:11:50|30736.3
09:11:51|30736.3
09:11:52|30736.3
09:11:53|30736.3
09:11:54|30736.3
09:11:55|30736.3
09:11:56|30736.3
09:11:57|30736.3
09:11:58|30736.3
09:12:00|30736.3
09:12:00|30736.3
09:12:01|30736.3
09:12:02|30736.3
09:12:03|30736.31
09:12:04|30736.31
09:12:05|30736.3
09:12:07|30736.3
09:12:08|30734.13
09:12:08|30734.13
09:12:09|30734.13
09:12:11|30733.95
09:12:12|30733.95
09:12:13|30733.95
09:12:14|30733.95
09:12:15|30733.95
09:12:16|30733.95
09:12:17|30733.95
09:12:18|30733.95
09:12:19|30733.95
09:12:20|30733.95
09:12:21|30733.95
09:12:22|30733.95
09:12:23|30733.95
09:12:24|30733.95
09:12:25|30733.95
09:12:26|30733.95
09:12:27|30733.95
09:12:28|30733.95
09:12:29|30733.95
09:12:30|30733.95
09:12:31|30733.95
09:12:32|30733.95
09:12:33|30733.95
09:12:34|30733.95
09:12:35|30733.95
09:12:36|30733.95
09:12:37|30733.95
09:12:38|30733.95
09:12:39|30733.95
09:12:40|30733.95
09:12:41|30733.95
09:12:42|30733.95
09:12:43|30733.95
09:12:44|30733.95
09:12:45|30733.95
09:12:47|30733.95
09:12:48|30733.95
09:12:49|30733.95
09:12:49|30733.95
09:12:51|30733.95
09:12:52|30733.95
09:12:52|30733.95
09:12:54|30733.95
09:12:55|30733.95
09:12:55|30733.95
09:12:56|30733.95
09:12:58|30733.95
09:12:58|30733.95
09:13:00|30733.95
09:13:00|30733.95
09:13:02|30733.95
09:13:02|30733.95
09:13:04|30733.95
09:13:04|30733.95
09:13:06|30733.95
09:13:07|30733.95
09:13:08|30733.95
09:13:09|30733.95
09:13:09|30733.95
09:13:11|30733.95
09:13:12|30733.95
09:13:13|30733.95
09:13:14|30733.95
09:13:15|30733.95
09:13:16|30733.95
09:13:17|30733.95
09:13:18|30733.95
09:13:19|30733.95
09:13:20|30733.95
09:13:21|30733.94
09:13:22|30733.94
09:13:23|30733.94
09:13:24|30733.94
09:13:25|30733.94
09:13:26|30733.94
09:13:27|30733.94
09:13:28|30733.94
09:13:29|30733.94
09:13:30|30733.94
09:13:31|30733.94
09:13:32|30733.95
09:13:33|30733.95
09:13:34|30733.94
09:13:35|30731.4
09:13:36|30731.4
09:13:37|30731.4
09:13:38|30731.4
09:13:39|30731.4
09:13:40|30731.4
09:13:41|30731.4
09:13:42|30731.4
09:13:43|30731.4
09:13:44|30731.4
09:13:45|30731.4
09:13:46|30731.4
09:13:47|30731.4
09:13:48|30727.41
09:13:49|30727.41
09:13:50|30726.8
09:13:51|30726.74
09:13:52|30726.74
09:13:53|30726.74
09:13:55|30726.74
09:13:55|30726.74
09:13:56|30726.74
09:13:57|30726.71
09:13:58|30726.7
09:14:00|30726.7
09:14:01|30726.17
09:14:01|30726.17
09:14:02|30726.17
09:14:03|30726.17
09:14:04|30726.17
09:14:05|30726.17
09:14:07|30726.17
09:14:08|30726.17
09:14:09|30726.17
09:14:10|30726.17
09:14:11|30726.17
09:14:12|30726.17
09:14:13|30726.17
09:14:14|30726.17
09:14:15|30726.17
09:14:17|30726.17
09:14:17|30726.17
09:14:18|30726.17
09:14:19|30726.17
09:14:20|30726.17
09:14:21|30726.17
09:14:22|30725.31
09:14:23|30725.31
09:14:24|30725.31
09:14:25|30723.1
09:14:26|30723.1
09:14:27|30723.1
09:14:28|30723.1
09:14:29|30723.1
09:14:30|30723.1
09:14:31|30723.1
09:14:32|30723.1
09:14:34|30723.1
09:14:34|30723.1
09:14:35|30723.1
09:14:36|30722.4
09:14:37|30722.4
09:14:38|30722.4
09:14:39|30722.4
09:14:40|30722.4
09:14:41|30722.4
09:14:42|30722.4
09:14:43|30722.4
09:14:45|30722.4
09:14:45|30722.4
09:14:46|30720.13
09:14:47|30720.13
09:14:49|30720.13
09:14:49|30720.13
09:14:50|30720.13
09:14:51|30720.13
09:14:52|30720.13
09:14:53|30720.13
09:14:54|30720.13
09:14:56|30720.13
09:14:56|30720.13
09:14:58|30720.13
09:14:59|30720.13
09:14:59|30720.13
09:15:00|30720.13
09:15:02|30720.13
09:15:03|30720.13
09:15:03|30720.13
09:15:04|30720.13
09:15:06|30720.13
09:15:07|30720.14
09:15:08|30720.14
09:15:09|30720.14
09:15:10|30720.14
09:15:11|30720.14
09:15:12|30720.14
09:15:13|30720.14
09:15:14|30720.13
09:15:15|30720.13
09:15:16|30720.13
09:15:17|30720.13
09:15:18|30720.13
09:15:19|30720.13
09:15:20|30720.13
09:15:21|30720.13
09:15:22|30720.13
09:15:23|30720.13
09:15:24|30720.13
09:15:25|30720.13
09:15:26|30720.13
09:15:27|30720.13
09:15:28|30720.13
09:15:29|30720.13
09:15:30|30720.13
09:15:31|30720.13
09:15:32|30720.13
09:15:33|30720.13
09:15:34|30720.13
09:15:35|30720.13
09:15:36|30720.13
09:15:37|30720.14
09:15:38|30720.14
09:15:39|30720.14
09:15:40|30720.14
09:15:41|30720.14
09:15:42|30720.14
09:15:43|30720.14
09:15:44|30720.14
09:15:46|30720.14
09:15:47|30720.14
09:15:47|30720.14
09:15:49|30720.14
09:15:49|30720.14
09:15:51|30720.13
09:15:52|30720.14
09:15:53|30720.14
09:15:53|30720.14
09:15:55|30720.14
09:15:56|30720.14
09:15:57|30720.14
09:15:58|30720.14
09:15:59|30720.14
09:16:00|30720.14
09:16:01|30720.14
09:16:02|30720.14
09:16:03|30720.14
09:16:04|30720.14
09:16:05|30720.14
09:16:06|30720.14
09:16:07|30720.14
09:16:08|30720.14
09:16:09|30720.14
09:16:10|30720.14
09:16:11|30720.14
09:16:12|30720.14
09:16:13|30720.14
09:16:14|30720.14
09:16:15|30720.14
09:16:16|30720.14
09:16:17|30720.14
09:16:18|30720.14
09:16:19|30720.14
09:16:20|30720.14
09:16:21|30720.14
09:16:22|30720.14
09:16:23|30720.14
09:16:24|30720.14
09:16:25|30718.39
09:16:26|30718.08
09:16:27|30718.08
09:16:29|30718.08
09:16:29|30718.08
09:16:30|30718.08
09:16:31|30718.08
09:16:32|30718.08
09:16:34|30718.08
09:16:34|30718.08
09:16:35|30718.08
09:16:36|30718.
09:16:37|30717.6
09:16:39|30717.6
09:16:40|30717.24
09:16:41|30716.68
09:16:42|30716.68
09:16:43|30716.68
09:16:44|30716.68
09:16:44|30716.68
09:16:46|30716.68
09:16:47|30716.68
09:16:48|30716.68
09:16:49|30716.68
09:16:50|30716.68
09:16:51|30716.68
09:16:52|30716.68
09:16:53|30716.68
09:16:54|30716.68
09:16:55|30716.68
09:16:56|30716.68
09:16:57|30716.68
09:16:59|30716.68
09:16:59|30716.68
09:17:00|30716.68
09:17:01|30716.68
09:17:02|30716.68
09:17:03|30716.68
09:17:04|30716.68
09:17:06|30716.69
09:17:07|30716.69
09:17:08|30716.69
09:17:09|30716.69
09:17:10|30716.69
09:17:11|30716.69
09:17:12|30716.69
09:17:13|30716.69
09:17:14|30716.69
09:17:15|30716.69
09:17:16|30716.69
09:17:17|30716.69
09:17:18|30716.69
09:17:19|30716.69
09:17:20|30716.69
09:17:21|30716.69
09:17:22|30716.69
09:17:23|30716.69
09:17:24|30716.69
09:17:25|30716.69
09:17:26|30716.69
09:17:27|30716.69
09:17:28|30716.69
09:17:29|30716.68
09:17:30|30716.68
09:17:31|30716.68
09:17:32|30716.68
09:17:34|30716.68
09:17:34|30716.68
09:17:36|30716.68
09:17:37|30716.68
09:17:38|30716.68
09:17:39|30716.68
09:17:39|30716.68
09:17:40|30716.68
09:17:41|30716.68
09:17:42|30716.68
09:17:43|30716.68
09:17:44|30716.68
09:17:46|30716.68
09:17:47|30716.68
09:17:47|30716.68
09:17:48|30716.68
09:17:50|30716.68
09:17:50|30716.68
09:17:52|30716.68
09:17:52|30716.69
09:17:54|30716.69
09:17:55|30716.69
09:17:55|30716.69
09:17:56|30716.69
09:17:57|30716.69
09:17:58|30716.69
09:18:00|30716.69
09:18:01|30716.69
09:18:01|30716.69
09:18:03|30716.69
09:18:04|30716.69
09:18:05|30716.69
09:18:06|30716.69
09:18:07|30716.68
09:18:08|30716.68
09:18:09|30716.68
09:18:10|30716.68
09:18:11|30716.68
09:18:12|30716.68
09:18:13|30716.68
09:18:14|30716.68
09:18:15|30716.68
09:18:16|30716.68
09:18:18|30716.68
09:18:18|30716.68
09:18:20|30716.68
09:18:20|30716.68
09:18:21|30716.68
09:18:22|30716.68
09:18:24|30716.68
09:18:25|30716.68
09:18:25|30716.68
09:18:26|30716.68
09:18:28|30716.68
09:18:29|30716.68
09:18:30|30716.68
09:18:30|30716.68
09:18:32|30716.68
09:18:32|30716.68
09:18:33|30716.68
09:18:35|30716.68
09:18:36|30716.68
09:18:36|30716.68
09:18:38|30716.68
09:18:38|30716.68
09:18:39|30716.68
09:18:41|30716.68
09:18:42|30716.68
09:18:42|30716.68
09:18:44|30716.68
09:18:44|30716.68
09:18:45|30716.68
09:18:46|30716.68
09:18:47|30716.68
09:18:49|30716.68
09:18:50|30716.68
09:18:51|30716.68
09:18:52|30716.69
09:18:53|30716.69
09:18:54|30716.69
09:18:55|30716.68
09:18:56|30716.68
09:18:57|30716.68
09:18:58|30716.68
09:18:59|30716.68
09:19:00|30716.68
09:19:01|30716.68
09:19:02|30716.32
09:19:03|30716.32
09:19:05|30716.32
09:19:05|30716.32
09:19:06|30716.32
09:19:07|30714.1
09:19:08|30714.1
09:19:10|30714.1
09:19:11|30710.35
09:19:12|30708.73
09:19:12|30708.73
09:19:14|30708.66
09:19:15|30708.66
09:19:16|30708.66
09:19:17|30708.66
09:19:18|30708.66
09:19:19|30708.66
09:19:20|30708.66
09:19:21|30708.66
09:19:21|30708.66
09:19:23|30708.66
09:19:23|30708.66
09:19:25|30708.66
09:19:25|30708.66
09:19:27|30708.65
09:19:27|30708.65
09:19:29|30708.65
09:19:30|30708.65
09:19:31|30708.65
09:19:32|30708.65
09:19:33|30708.65
09:19:34|30708.65
09:19:34|30708.65
09:19:36|30708.65
09:19:37|30708.65
09:19:38|30708.65
09:19:38|30708.65
09:19:40|30708.65
09:19:41|30708.65
09:19:41|30708.65
09:19:43|30708.65
09:19:44|30708.65
09:19:45|30708.65
09:19:46|30708.65
09:19:47|30708.65
09:19:48|30708.65
09:19:50|30708.65
09:19:50|30708.65
09:19:51|30708.65
09:19:53|30708.65
09:19:54|30708.65
09:19:54|30708.65
09:19:56|30708.65
09:19:57|30708.66
09:19:57|30708.66
09:19:59|30708.66
09:19:59|30708.66
09:20:01|30708.66
09:20:01|30708.66
09:20:02|30708.66
09:20:03|30708.66
09:20:04|30708.66
09:20:06|30708.66
09:20:06|30708.66
09:20:08|30708.66
09:20:09|30708.65
09:20:09|30708.65
09:20:11|30708.65
09:20:12|30708.65
09:20:12|30708.65
09:20:13|30708.66
09:20:15|30708.66
09:20:16|30708.66
09:20:16|30708.66
09:20:17|30708.66
09:20:19|30708.66
09:20:21|30708.66
09:20:21|30708.66
09:20:22|30708.66
09:20:23|30708.66
09:20:24|30708.66
09:20:25|30708.66
09:20:26|30708.66
09:20:27|30708.66
09:20:28|30708.66
09:20:29|30708.66
09:20:30|30708.66
09:20:31|30708.66
09:20:32|30708.66
09:20:33|30708.66
09:20:34|30708.66
09:20:35|30708.66
09:20:36|30708.66
09:20:38|30708.66
09:20:38|30708.66
09:20:39|30708.66
09:20:40|30708.66
09:20:41|30708.66
09:20:42|30708.87
09:20:43|30708.86
09:20:44|30708.86
09:20:45|30708.86
09:20:46|30708.86
09:20:47|30708.91
09:20:49|30710.52
09:20:49|30710.52
09:20:51|30714.
09:20:51|30714.
09:20:52|30714.
09:20:54|30714.
09:20:55|30714.
09:20:55|30714.
09:20:57|30714.
09:20:57|30714.
09:20:59|30714.
09:20:59|30714.
09:21:00|30714.
09:21:02|30714.
09:21:03|30714.
09:21:04|30714.
09:21:04|30714.
09:21:06|30714.
09:21:06|30714.
09:21:08|30714.
09:21:09|30714.
09:21:10|30714.
09:21:11|30714.
09:21:12|30713.99
09:21:13|30713.99
09:21:14|30713.99
09:21:15|30713.99
09:21:16|30713.99
09:21:17|30713.99
09:21:18|30713.99
09:21:19|30713.99
09:21:20|30713.99
09:21:21|30713.99
09:21:22|30713.99
09:21:23|30713.99
09:21:24|30713.99
09:21:25|30711.6
09:21:27|30711.6
09:21:27|30710.7
09:21:28|30710.69
09:21:29|30710.69
09:21:30|30710.69
09:21:31|30710.69
09:21:33|30709.77
09:21:33|30709.77
09:21:34|30709.77
09:21:35|30709.77
09:21:36|30709.77
09:21:37|30709.77
09:21:38|30709.77
09:21:39|30709.77
09:21:40|30709.77
09:21:41|30709.77
09:21:42|30709.77
09:21:43|30709.77
09:21:44|30708.44
09:21:45|30708.45
09:21:46|30708.45
09:21:47|30708.45
09:21:48|30708.45
09:21:49|30708.45
09:21:50|30708.45
09:21:51|30708.45
09:21:53|30708.45
09:21:54|30708.45
09:21:55|30708.45
09:21:56|30708.45
09:21:57|30708.45
09:21:58|30708.45
09:21:59|30708.45
09:22:01|30708.45
09:22:01|30708.45
09:22:02|30708.45
09:22:03|30708.45
09:22:04|30708.45
09:22:05|30708.45
09:22:07|30708.45
09:22:07|30708.45
09:22:08|30708.45
09:22:09|30708.44
09:22:10|30708.44
09:22:12|30708.44
09:22:12|30708.45
09:22:14|30708.45
09:22:14|30708.45
09:22:15|30708.45
09:22:16|30708.45
09:22:18|30708.45
09:22:18|30708.45
09:22:19|30708.45
09:22:21|30708.45
09:22:23|30708.45
09:22:23|30708.45
09:22:25|30703.25
09:22:26|30703.25
09:22:26|30703.25
09:22:28|30703.25
09:22:29|30703.25
09:22:29|30703.25
09:22:31|30703.25
09:22:31|30703.25
09:22:33|30703.25
09:22:34|30703.25
09:22:34|30703.25
09:22:36|30703.25
09:22:37|30703.25
09:22:37|30703.25
09:22:39|30703.25
09:22:40|30700.
09:22:41|30700.01
09:22:42|30700.01
09:22:43|30700.01
09:22:44|30700.01
09:22:45|30700.01
09:22:46|30700.01
09:22:47|30700.01
09:22:48|30700.01
09:22:49|30700.01
09:22:50|30700.01
09:22:50|30700.01
09:22:52|30700.01
09:22:53|30700.01
09:22:54|30700.
09:22:55|30700.01
09:22:56|30700.01
09:22:57|30700.01
09:22:58|30700.01
09:22:59|30700.01
09:23:00|30700.01
09:23:01|30700.01
09:23:02|30700.01
09:23:03|30701.71
09:23:04|30701.71
09:23:05|30701.71
09:23:06|30701.71
09:23:07|30701.71
09:23:08|30701.71
09:23:09|30703.17
09:23:10|30704.26
09:23:11|30704.26
09:23:13|30704.26
09:23:13|30704.26
09:23:14|30704.26
09:23:15|30704.26
09:23:16|30704.26
09:23:18|30704.26
09:23:18|30704.26
09:23:19|30704.26
09:23:21|30704.26
09:23:21|30704.26
09:23:23|30704.26
09:23:24|30704.26
09:23:25|30704.26
09:23:26|30704.26
09:23:27|30704.26
09:23:28|30704.26
09:23:29|30704.26
09:23:30|30704.26
09:23:31|30704.26
09:23:32|30704.26
09:23:33|30704.26
09:23:34|30704.26
09:23:35|30704.26
09:23:36|30704.26
09:23:37|30704.26
09:23:39|30704.26
09:23:39|30704.26
09:23:40|30704.26
09:23:41|30704.26
09:23:42|30701.71
09:23:44|30701.71
09:23:45|30701.71
09:23:46|30701.71
09:23:47|30701.71
09:23:47|30701.71
09:23:48|30701.71
09:23:49|30701.71
09:23:51|30701.71
09:23:52|30701.71
09:23:53|30701.71
09:23:54|30701.71
09:23:55|30701.71
09:23:56|30701.71
09:23:57|30701.71
09:23:58|30701.71
09:23:59|30701.71
09:24:00|30701.71
09:24:01|30701.71
09:24:02|30701.71
09:24:03|30701.71
09:24:04|30701.71
09:24:05|30701.71
09:24:06|30701.71
09:24:07|30701.71
09:24:08|30701.71
09:24:09|30701.71
09:24:10|30701.71
09:24:11|30701.71
09:24:12|30701.71
09:24:13|30701.71
09:24:14|30701.71
09:24:15|30701.71
09:24:16|30701.71
09:24:17|30701.71
09:24:18|30701.72
09:24:19|30701.72
09:24:20|30701.72
09:24:21|30701.72
09:24:22|30701.72
09:24:23|30701.71
09:24:24|30707.92
09:24:25|30709.39
09:24:26|30708.68
09:24:28|30708.68
09:24:28|30708.68
09:24:29|30708.68
09:24:30|30708.68
09:24:31|30708.68
09:24:32|30708.68
09:24:33|30708.68
09:24:34|30708.68
09:24:35|30708.68
09:24:37|30708.68
09:24:38|30708.68
09:24:39|30708.68
09:24:39|30708.68
09:24:40|30708.68
09:24:42|30708.68
09:24:43|30708.68
09:24:44|30708.68
09:24:45|30708.68
09:24:46|30708.68
09:24:47|30708.68
09:24:47|30708.68
09:24:49|30708.68
09:24:50|30708.68
09:24:51|30704.
09:24:51|30704.
09:24:53|30704.
09:24:54|30704.
09:24:54|30704.
09:24:55|30704.
09:24:57|30704.
09:24:58|30704.
09:24:59|30704.
09:25:00|30704.
09:25:02|30704.
09:25:02|30704.
09:25:03|30704.
09:25:04|30704.
09:25:05|30704.
09:25:06|30703.99
09:25:07|30703.99
09:25:08|30703.99
09:25:09|30703.99
09:25:10|30703.99
09:25:11|30703.99
09:25:12|30703.99
09:25:13|30703.99
09:25:14|30703.99
09:25:15|30703.99
09:25:16|30703.99
09:25:18|30703.99
09:25:18|30703.99
09:25:19|30703.99
09:25:20|30704.
09:25:21|30704.
09:25:23|30704.
09:25:24|30704.
09:25:25|30704.
09:25:26|30704.
09:25:26|30704.
09:25:28|30704.
09:25:28|30704.
09:25:29|30704.
09:25:30|30704.
09:25:32|30704.
09:25:33|30704.
09:25:34|30704.
09:25:35|30704.
09:25:36|30704.
09:25:36|30704.
09:25:38|30703.99
09:25:40|30703.99
09:25:41|30703.99
09:25:41|30703.99
09:25:43|30703.99
09:25:44|30703.99
09:25:45|30703.99
09:25:45|30703.99
09:25:46|30703.99
09:25:47|30703.99
09:25:49|30703.39
09:25:50|30703.39
09:25:51|30703.39
09:25:52|30699.76
09:25:52|30699.76
09:25:54|30699.76
09:25:55|30699.44
09:25:55|30699.44
09:25:56|30699.44
09:25:58|30699.44
09:25:59|30699.44
09:26:01|30699.44
09:26:02|30699.44
09:26:02|30699.44
09:26:04|30699.44
09:26:05|30699.44
09:26:06|30699.12
09:26:07|30699.12
09:26:07|30699.12
09:26:09|30699.11
09:26:09|30699.11
09:26:11|30699.11
09:26:12|30699.12
09:26:13|30699.12
09:26:13|30699.12
09:26:14|30696.
09:26:16|30696.
09:26:16|30696.
09:26:18|30694.52
09:26:18|30694.52
09:26:19|30694.
09:26:20|30694.
09:26:22|30694.
09:26:22|30690.63
09:26:24|30690.64
09:26:25|30690.64
09:26:26|30690.64
09:26:27|30690.63
09:26:28|30690.63
09:26:29|30690.49
09:26:30|30690.49
09:26:31|30690.49
09:26:32|30690.48
09:26:33|30690.49
09:26:34|30690.49
09:26:35|30690.49
09:26:36|30690.49
09:26:37|30690.49
09:26:38|30690.49
09:26:39|30690.49
09:26:40|30690.48
09:26:41|30690.48
09:26:42|30690.48
09:26:43|30690.48
09:26:44|30690.48
09:26:45|30690.48
09:26:46|30690.48
09:26:47|30690.48
09:26:48|30690.48
09:26:49|30690.48
09:26:50|30690.48
09:26:51|30690.48
09:26:52|30690.48
09:26:53|30690.48
09:26:54|30690.49
09:26:55|30690.49
09:26:56|30690.49
09:26:57|30690.49
09:26:58|30690.49
09:27:00|30690.49
09:27:02|30690.48
09:27:04|30690.48
09:27:04|30690.48
09:27:05|30690.48
09:27:07|30690.48
09:27:07|30690.48
09:27:08|30690.49
09:27:09|30690.49
09:27:10|30690.49
09:27:11|30690.49
09:27:12|30690.49
09:27:13|30690.49
09:27:14|30690.49
09:27:15|30690.49
09:27:17|30690.49
09:27:18|30690.49
09:27:19|30690.49
09:27:20|30690.49
09:27:20|30690.49
09:27:22|30688.
09:27:23|30688.
09:27:24|30688.
09:27:24|30688.
09:27:25|30688.
09:27:26|30686.
09:27:28|30686.
09:27:28|30686.
09:27:29|30686.
09:27:31|30686.
09:27:32|30686.
09:27:33|30686.
09:27:34|30686.04
09:27:35|30686.04
09:27:36|30689.17
09:27:37|30689.17
09:27:38|30689.17
09:27:39|30689.17
09:27:40|30689.17
09:27:41|30689.17
09:27:42|30689.17
09:27:43|30689.17
09:27:44|30689.17
09:27:45|30689.17
09:27:46|30689.17
09:27:47|30689.18
09:27:48|30688.94
09:27:49|30688.
09:27:50|30688.
09:27:51|30688.
09:27:52|30688.
09:27:53|30688.
09:27:54|30688.
09:27:55|30688.
09:27:56|30688.
09:27:57|30688.
09:27:58|30688.
09:27:59|30688.
09:28:00|30688.
09:28:02|30688.
09:28:02|30688.
09:28:03|30688.
09:28:05|30688.
09:28:05|30688.
09:28:06|30688.
09:28:07|30688.01
09:28:08|30688.01
09:28:09|30688.01
09:28:10|30688.01
09:28:11|30688.01
09:28:12|30688.01
09:28:13|30688.01
09:28:14|30688.01
09:28:15|30690.
09:28:16|30690.
09:28:17|30690.
09:28:18|30690.
09:28:19|30690.
09:28:20|30690.
09:28:21|30690.
09:28:23|30691.86
09:28:23|30691.86
09:28:24|30691.86
09:28:25|30691.86
09:28:26|30691.86
09:28:27|30691.86
09:28:28|30691.86
09:28:29|30691.86
09:28:30|30692.
09:28:31|30692.
09:28:32|30692.
09:28:33|30693.88
09:28:34|30693.88
09:28:35|30693.88
09:28:36|30693.88
09:28:38|30693.88
09:28:39|30693.88
09:28:40|30694.4
09:28:41|30694.4
09:28:42|30694.4
09:28:42|30694.72
09:28:44|30694.72
09:28:45|30694.72
09:28:46|30694.72
09:28:47|30694.72
09:28:48|30694.72
09:28:49|30694.72
09:28:50|30694.72
09:28:51|30694.72
09:28:52|30694.72
09:28:53|30694.72
09:28:54|30694.72
09:28:55|30694.72
09:28:56|30695.32
09:28:57|30695.32
09:28:58|30695.32
09:28:59|30695.32
09:29:01|30695.32
09:29:02|30695.32
09:29:02|30695.32
09:29:03|30695.32
09:29:04|30695.32
09:29:05|30695.32
09:29:06|30695.32
09:29:07|30695.32
09:29:08|30695.32
09:29:09|30695.32
09:29:10|30695.32
09:29:12|30695.33
09:29:12|30695.33
09:29:13|30695.33
09:29:14|30695.33
09:29:15|30695.33
09:29:17|30695.33
09:29:17|30695.33
09:29:18|30695.33
09:29:19|30695.33
09:29:20|30695.33
09:29:21|30695.33
09:29:22|30695.33
09:29:23|30695.32
09:29:24|30695.32
09:29:25|30695.32
09:29:26|30695.32
09:29:27|30695.32
09:29:28|30695.32
09:29:29|30695.32
09:29:31|30695.32
09:29:32|30695.32
09:29:33|30695.32
09:29:33|30695.32
09:29:35|30695.32
09:29:35|30695.32
09:29:37|30695.32
09:29:37|30695.32
09:29:39|30695.32
09:29:40|30695.32
09:29:41|30695.32
09:29:41|30695.32
09:29:43|30695.32
09:29:43|30695.32
09:29:45|30695.32
09:29:45|30695.32
09:29:47|30695.32
09:29:48|30695.32
09:29:49|30695.32
09:29:51|30695.32
09:29:51|30695.32
09:29:52|30695.32
09:29:53|30695.32
09:29:54|30695.32
09:29:55|30695.32
09:29:56|30695.32
09:29:57|30695.32
09:29:58|30695.32
09:29:59|30695.32
09:30:00|30695.32
09:30:02|30695.32
09:30:03|30695.33
09:30:04|30695.33
09:30:05|30695.33
09:30:06|30695.33
09:30:07|30695.33
09:30:08|30695.33
09:30:09|30695.33
09:30:10|30695.33
09:30:11|30695.33
09:30:12|30695.33
09:30:13|30695.33
09:30:14|30695.33
09:30:15|30695.33
09:30:16|30695.33
09:30:17|30695.32
09:30:18|30695.32
09:30:19|30695.32
09:30:20|30695.32
09:30:21|30695.32
09:30:22|30695.32
09:30:23|30695.32
09:30:24|30695.32
09:30:25|30695.32
09:30:26|30695.32
09:30:27|30695.32
09:30:28|30695.33
09:30:29|30695.33
09:30:30|30695.33
09:30:31|30695.33
09:30:32|30695.33
09:30:33|30695.33
09:30:34|30695.32
09:30:35|30695.32
09:30:36|30695.32
09:30:37|30695.32
09:30:38|30695.32
09:30:40|30695.32
09:30:40|30695.32
09:30:41|30695.33
09:30:42|30695.33
09:30:43|30695.33
09:30:44|30695.32
09:30:45|30695.32
09:30:46|30695.32
09:30:47|30695.32
09:30:48|30695.32
09:30:49|30695.32
09:30:50|30695.32
09:30:52|30695.32
09:30:52|30695.32
09:30:54|30695.33
09:30:54|30695.33
09:30:55|30695.33
09:30:57|30695.33
09:30:57|30695.33
09:30:59|30695.33
09:31:00|30695.33
09:31:00|30695.33
09:31:01|30695.33
09:31:02|30695.33
09:31:03|30695.33
09:31:05|30695.33
09:31:06|30695.33
09:31:07|30695.33
09:31:08|30695.33
09:31:09|30695.33
09:31:10|30695.32
09:31:11|30695.32
09:31:12|30695.32
09:31:13|30695.32
09:31:14|30695.32
09:31:15|30695.33
09:31:15|30695.33
09:31:16|30695.33
09:31:18|30695.33
09:31:19|30695.33
09:31:20|30695.33
09:31:21|30695.33
09:31:22|30695.33
09:31:23|30695.33
09:31:24|30695.33
09:31:25|30695.33
09:31:26|30695.33
09:31:27|30695.33
09:31:28|30696.
09:31:29|30696.
09:31:30|30696.
09:31:31|30696.
09:31:32|30696.
09:31:34|30696.
09:31:35|30696.
09:31:35|30696.
09:31:36|30696.
09:31:37|30696.
09:31:38|30696.
09:31:39|30696.
09:31:40|30696.
09:31:41|30696.
09:31:42|30696.
09:31:44|30696.
09:31:44|30696.
09:31:46|30696.
09:31:46|30696.
09:31:47|30696.
09:31:48|30696.
09:31:49|30696.
09:31:51|30696.
09:31:51|30696.
09:31:52|30696.
09:31:53|30696.
09:31:54|30696.
09:31:56|30696.
09:31:57|30695.99
09:31:57|30695.99
09:31:58|30695.99
09:32:00|30695.99
09:32:01|30695.99
09:32:02|30695.99
09:32:03|30695.99
09:32:04|30695.99
09:32:06|30695.99
09:32:07|30696.
09:32:08|30696.
09:32:08|30696.
09:32:09|30695.99
09:32:11|30695.99
09:32:11|30695.99
09:32:12|30695.99
09:32:14|30695.99
09:32:15|30695.99
09:32:16|30695.99
09:32:17|30695.99
09:32:18|30695.99
09:32:19|30695.99
09:32:20|30695.99
09:32:21|30695.99
09:32:22|30695.99
09:32:23|30695.99
09:32:24|30695.99
09:32:25|30695.99
09:32:26|30695.99
09:32:26|30695.99
09:32:28|30695.99
09:32:29|30695.99
09:32:30|30695.99
09:32:30|30695.99
09:32:32|30695.99
09:32:33|30695.99
09:32:34|30695.99
09:32:35|30695.99
09:32:36|30695.99
09:32:37|30695.99
09:32:37|30695.99
09:32:39|30695.99
09:32:41|30695.99
09:32:41|30695.99
09:32:42|30695.99
09:32:43|30695.99
09:32:45|30699.99
09:32:45|30699.99
09:32:46|30699.99
09:32:47|30699.99
09:32:48|30699.99
09:32:49|30699.99
09:32:50|30699.99
09:32:51|30699.99
09:32:52|30699.99
09:32:53|30699.99
09:32:54|30699.99
09:32:55|30699.99
09:32:56|30699.99
09:32:57|30699.99
09:32:58|30699.99
09:32:59|30699.99
09:33:00|30699.99
09:33:02|30701.52
09:33:02|30701.52
09:33:03|30701.52
09:33:04|30701.52
09:33:05|30701.52
09:33:06|30701.52
09:33:07|30701.52
09:33:08|30701.52
09:33:09|30701.52
09:33:10|30701.52
09:33:11|30701.52
09:33:13|30701.53
09:33:14|30701.53
09:33:14|30701.53
09:33:16|30701.53
09:33:17|30701.53
09:33:18|30701.53
09:33:18|30701.53
09:33:19|30701.53
09:33:20|30701.53
09:33:22|30701.53
09:33:22|30701.53
09:33:24|30701.53
09:33:24|30701.53
09:33:25|30701.53
09:33:26|30701.53
09:33:27|30701.53
09:33:28|30701.53
09:33:30|30701.53
09:33:31|30701.53
09:33:31|30701.53
09:33:33|30701.53
09:33:35|30701.53
09:33:35|30701.52
09:33:37|30701.52
09:33:37|30701.52
09:33:38|30701.52
09:33:39|30701.52
09:33:40|30701.52
09:33:41|30701.52
09:33:43|30701.52
09:33:43|30701.52
09:33:45|30701.52
09:33:46|30701.52
09:33:46|30701.53
09:33:47|30701.48
09:33:48|30701.48
09:33:50|30701.48
09:33:51|30701.48
09:33:52|30700.15
09:33:53|30700.15
09:33:54|30700.15
09:33:55|30700.15
09:33:56|30700.15
09:33:57|30700.15
09:33:58|30700.15
09:33:59|30700.15
09:34:00|30700.15
09:34:01|30700.14
09:34:03|30700.14
09:34:04|30700.14
09:34:05|30700.14
09:34:05|30700.14
09:34:06|30700.14
09:34:08|30700.14
09:34:08|30700.14
09:34:10|30700.14
09:34:10|30700.14
09:34:12|30700.14
09:34:13|30700.14
09:34:13|30700.15
09:34:14|30700.15
09:34:16|30700.15
09:34:17|30700.15
09:34:17|30700.15
09:34:19|30700.15
09:34:19|30700.15
09:34:20|30700.15
09:34:21|30700.15
09:34:23|30700.01
09:34:24|30700.
09:34:24|30700.
09:34:26|30700.
09:34:26|30700.
09:34:28|30700.
09:34:29|30700.
09:34:29|30700.
09:34:31|30700.
09:34:31|30700.
09:34:32|30700.
09:34:33|30700.
09:34:35|30700.
09:34:35|30700.
09:34:37|30700.
09:34:38|30700.
09:34:39|30700.01
09:34:40|30700.01
09:34:41|30700.01
09:34:42|30700.01
09:34:43|30700.01
09:34:44|30700.01
09:34:46|30700.
09:34:47|30700.
09:34:47|30700.
09:34:49|30700.01
09:34:49|30700.01
09:34:51|30700.
09:34:51|30700.
09:34:52|30700.
09:34:53|30700.
09:34:54|30700.01
09:34:56|30700.01
09:34:56|30700.01
09:34:57|30700.01
09:34:59|30700.01
09:35:00|30700.01
09:35:01|30700.01
09:35:02|30700.
09:35:03|30700.
09:35:04|30700.
09:35:06|30700.01
09:35:07|30700.01
09:35:07|30700.01
09:35:08|30700.01
09:35:10|30700.
09:35:11|30700.
09:35:12|30700.
09:35:12|30700.
09:35:13|30700.
09:35:15|30700.
09:35:16|30700.
09:35:17|30700.
09:35:18|30700.
09:35:19|30700.
09:35:19|30700.
09:35:20|30700.
09:35:21|30700.
09:35:23|30700.
09:35:24|30700.
09:35:25|30700.
09:35:26|30700.
09:35:27|30700.
09:35:27|30700.
09:35:29|30700.
09:35:29|30700.
09:35:30|30700.
09:35:32|30700.
09:35:33|30700.
09:35:34|30700.
09:35:35|30700.
09:35:36|30700.
09:35:37|30700.
09:35:38|30700.
09:35:38|30700.
09:35:40|30700.
09:35:41|30700.
09:35:43|30700.
09:35:43|30700.
09:35:44|30700.
09:35:45|30700.
09:35:47|30700.
09:35:48|30700.
09:35:48|30700.
09:35:49|30700.
09:35:50|30700.
09:35:52|30700.
09:35:53|30700.
09:35:53|30700.
09:35:54|30700.
09:35:55|30700.01
09:35:57|30700.01
09:35:58|30700.01
09:35:59|30700.01
09:35:59|30700.01
09:36:01|30700.01
09:36:02|30700.01
09:36:03|30700.01
09:36:04|30700.01
09:36:05|30700.01
09:36:06|30700.01
09:36:07|30700.01
09:36:08|30700.01
09:36:09|30700.01
09:36:10|30700.
09:36:11|30700.
09:36:12|30700.
09:36:13|30700.
09:36:14|30700.
09:36:15|30700.
09:36:17|30700.
09:36:17|30700.
09:36:18|30700.
09:36:19|30700.
09:36:20|30700.
09:36:21|30700.
09:36:22|30700.
09:36:23|30700.
09:36:24|30700.
09:36:25|30700.
09:36:26|30700.
09:36:27|30700.
09:36:28|30700.
09:36:29|30700.
09:36:30|30700.
09:36:31|30700.
09:36:32|30700.
09:36:34|30700.
09:36:34|30700.
09:36:36|30700.
09:36:37|30700.
09:36:38|30700.
09:36:39|30701.99
09:36:40|30701.99
09:36:41|30701.99
09:36:42|30701.99
09:36:43|30701.99
09:36:44|30702.
09:36:45|30701.99
09:36:46|30701.99
09:36:47|30701.99
09:36:48|30701.99
09:36:49|30701.99
09:36:50|30701.99
09:36:51|30702.
09:36:52|30702.
09:36:53|30702.
09:36:55|30702.
09:36:55|30702.
09:36:56|30702.
09:36:57|30702.
09:36:58|30702.
09:36:59|30702.
09:37:00|30702.
09:37:01|30702.
09:37:02|30701.99
09:37:03|30702.
09:37:04|30702.
09:37:05|30702.
09:37:06|30702.
09:37:07|30702.
09:37:08|30702.
09:37:09|30702.
09:37:10|30701.99
09:37:11|30701.99
09:37:12|30701.99
09:37:13|30702.18
09:37:14|30702.18
09:37:15|30702.18
09:37:16|30704.
09:37:17|30704.
09:37:18|30704.
09:37:19|30704.
09:37:20|30704.
09:37:21|30704.
09:37:22|30704.
09:37:23|30704.
09:37:24|30704.
09:37:25|30704.
09:37:27|30704.
09:37:27|30704.
09:37:28|30703.54
09:37:29|30703.54
09:37:30|30703.54
09:37:32|30703.54
09:37:32|30702.34
09:37:34|30702.34
09:37:35|30702.34
09:37:36|30702.34
09:37:38|30702.34
09:37:38|30702.34
09:37:39|30702.34
09:37:40|30702.34
09:37:42|30702.34
09:37:43|30702.34
09:37:44|30702.34
09:37:45|30702.34
09:37:46|30702.34
09:37:46|30702.33
09:37:48|30702.33
09:37:49|30702.33
09:37:50|30702.33
09:37:51|30702.33
09:37:52|30702.33
09:37:53|30702.33
09:37:54|30702.33
09:37:55|30702.33
09:37:56|30702.33
09:37:56|30702.33
09:37:58|30702.33
09:37:59|30702.33
09:38:00|30702.33
09:38:01|30702.33
09:38:02|30702.33
09:38:03|30702.33
09:38:04|30702.34
09:38:05|30702.34
09:38:06|30702.34
09:38:07|30702.34
09:38:08|30702.34
09:38:09|30702.34
09:38:10|30705.83
09:38:11|30705.83
09:38:12|30705.83
09:38:13|30705.83
09:38:14|30705.83
09:38:15|30705.83
09:38:16|30705.83
09:38:17|30705.83
09:38:19|30705.83
09:38:19|30705.83
09:38:20|30705.83
09:38:21|30705.83
09:38:22|30705.83
09:38:23|30705.83
09:38:24|30705.83
09:38:26|30705.83
09:38:26|30705.83
09:38:27|30705.83
09:38:28|30705.83
09:38:29|30705.83
09:38:30|30705.83
09:38:32|30705.83
09:38:32|30705.83
09:38:33|30705.83
09:38:34|30705.83
09:38:35|30705.83
09:38:36|30705.83
09:38:38|30705.83
09:38:39|30705.83
09:38:40|30705.83
09:38:41|30705.83
09:38:42|30705.83
09:38:43|30705.83
09:38:44|30705.83
09:38:45|30705.83
09:38:46|30705.83
09:38:47|30705.83
09:38:48|30705.83
09:38:49|30705.84
09:38:50|30705.83
09:38:51|30705.83
09:38:52|30705.84
09:38:54|30705.84
09:38:54|30705.84
09:38:55|30705.84
09:38:56|30705.84
09:38:58|30705.84
09:38:58|30705.84
09:38:59|30705.84
09:39:01|30705.84
09:39:02|30705.84
09:39:03|30705.84
09:39:04|30705.83
09:39:05|30705.83
09:39:05|30705.83
09:39:06|30705.83
09:39:07|30705.83
09:39:08|30705.83
09:39:10|30703.29
09:39:11|30703.29
09:39:12|30703.29
09:39:13|30703.29
09:39:14|30703.29
09:39:15|30703.29
09:39:16|30703.29
09:39:17|30703.29
09:39:18|30703.29
09:39:19|30703.3
09:39:20|30703.3
09:39:21|30703.3
09:39:22|30703.3
09:39:23|30703.3
09:39:24|30703.3
09:39:25|30703.29
09:39:26|30703.29
09:39:27|30703.29
09:39:28|30703.29
09:39:29|30703.29
09:39:30|30703.29
09:39:31|30703.29
09:39:32|30703.29
09:39:33|30703.29
09:39:34|30703.29
09:39:35|30703.29
09:39:36|30703.29
09:39:37|30703.29
09:39:38|30703.29
09:39:39|30703.29
09:39:40|30703.29
09:39:42|30703.29
09:39:43|30703.29
09:39:43|30703.29
09:39:44|30703.29
09:39:45|30703.29
09:39:46|30703.29
09:39:47|30703.29
09:39:48|30703.29
09:39:49|30703.29
09:39:50|30703.29
09:39:52|30703.29
09:39:52|30703.29
09:39:53|30703.29
09:39:55|30703.29
09:39:55|30703.29
09:39:56|30703.29
09:39:57|30703.29
09:39:59|30703.29
09:40:00|30703.29
09:40:00|30703.29
09:40:02|30703.29
09:40:03|30703.29
09:40:03|30703.29
09:40:04|30703.29
09:40:06|30703.29
09:40:06|30703.29
09:40:07|30703.29
09:40:09|30703.29
09:40:09|30703.29
09:40:11|30703.29
09:40:12|30703.29
09:40:13|30703.29
09:40:14|30703.29
09:40:15|30703.29
09:40:16|30703.29
09:40:17|30703.29
09:40:18|30703.29
09:40:19|30703.29
09:40:20|30703.29
09:40:21|30703.29
09:40:22|30703.29
09:40:23|30703.29
09:40:24|30703.29
09:40:25|30703.29
09:40:26|30703.29
09:40:27|30703.29
09:40:28|30703.29
09:40:29|30703.29
09:40:30|30703.29
09:40:31|30703.29
09:40:32|30703.3
09:40:33|30703.3
09:40:34|30703.3
09:40:35|30703.3
09:40:36|30703.3
09:40:37|30703.3
09:40:39|30703.3
09:40:40|30703.3
09:40:41|30703.3
09:40:42|30703.3
09:40:43|30703.3
09:40:44|30703.3
09:40:45|30703.3
09:40:45|30703.3
09:40:47|30703.3
09:40:48|30703.3
09:40:49|30703.3
09:40:50|30703.3
09:40:51|30703.3
09:40:52|30703.3
09:40:53|30704.
09:40:54|30704.
09:40:55|30704.
09:40:56|30704.
09:40:57|30704.
09:40:58|30704.
09:40:59|30704.
09:41:00|30703.99
09:41:01|30703.99
09:41:02|30703.99
09:41:03|30703.99
09:41:04|30703.99
09:41:05|30703.99
09:41:06|30704.
09:41:07|30704.
09:41:08|30704.
09:41:09|30704.
09:41:11|30703.99
09:41:11|30703.99
09:41:12|30703.99
09:41:13|30703.99
09:41:14|30703.99
09:41:15|30703.99
09:41:16|30703.99
09:41:17|30703.99
09:41:18|30704.
09:41:19|30704.
09:41:20|30704.
09:41:22|30704.
09:41:22|30704.
09:41:23|30704.
09:41:24|30704.
09:41:25|30704.
09:41:26|30704.
09:41:27|30704.
09:41:28|30704.
09:41:29|30706.31
09:41:30|30706.31
09:41:31|30706.31
09:41:33|30706.31
09:41:33|30706.31
09:41:34|30706.31
09:41:35|30706.31
09:41:36|30706.31
09:41:37|30706.31
09:41:39|30706.31
09:41:39|30706.31
09:41:40|30706.31
09:41:41|30706.31
09:41:42|30706.31
09:41:44|30706.31
09:41:44|30706.31
09:41:45|30706.31
09:41:46|30706.31
09:41:47|30706.31
09:41:48|30706.31
09:41:49|30706.31
09:41:50|30708.07
09:41:51|30708.07
09:41:52|30708.07
09:41:53|30708.07
09:41:54|30708.08
09:41:55|30708.08
09:41:56|30708.08
09:41:57|30708.08
09:41:58|30708.08
09:41:59|30708.08
09:42:01|30708.08
09:42:01|30708.08
09:42:02|30708.08
09:42:03|30708.08
09:42:04|30708.08
09:42:05|30708.08
09:42:06|30708.08
09:42:07|30708.08
09:42:08|30708.08
09:42:09|30708.08
09:42:10|30708.08
09:42:12|30708.08
09:42:12|30708.08
09:42:14|30708.07
09:42:15|30708.07
09:42:16|30708.07
09:42:16|30708.07
09:42:18|30708.07
09:42:19|30708.07
09:42:19|30708.08
09:42:21|30708.07
09:42:22|30708.07
09:42:23|30708.08
09:42:24|30708.07
09:42:25|30708.08
09:42:26|30708.07
09:42:27|30708.07
09:42:28|30708.07
09:42:29|30708.07
09:42:30|30708.07
09:42:31|30708.07
09:42:32|30708.07
09:42:34|30708.07
09:42:34|30708.07
09:42:35|30708.07
09:42:36|30708.07
09:42:37|30708.07
09:42:38|30708.07
09:42:39|30708.07
09:42:40|30708.07
09:42:41|30708.07
09:42:42|30708.07
09:42:44|30708.07
09:42:44|30708.07
09:42:45|30708.07
09:42:46|30708.07
09:42:47|30708.07
09:42:49|30708.07
09:42:49|30708.07
09:42:50|30708.07
09:42:51|30708.07
09:42:52|30708.07
09:42:53|30708.08
09:42:54|30708.08
09:42:55|30708.08
09:42:56|30708.08
09:42:58|30708.6
09:42:58|30712.51
09:43:00|30712.68
09:43:00|30715.92
09:43:01|30715.92
09:43:03|30715.92
09:43:03|30715.92
09:43:05|30717.95
09:43:06|30717.95
09:43:06|30717.95
09:43:07|30717.95
09:43:09|30717.95
09:43:10|30717.94
09:43:11|30717.94
09:43:11|30717.94
09:43:13|30717.94
09:43:14|30717.94
09:43:15|30717.95
09:43:16|30717.94
09:43:17|30717.95
09:43:18|30717.95
09:43:19|30717.95
09:43:20|30717.95
09:43:21|30717.95
09:43:22|30717.95
09:43:23|30717.95
09:43:24|30717.95
09:43:25|30717.95
09:43:26|30717.94
09:43:27|30717.94
09:43:28|30717.94
09:43:29|30717.94
09:43:31|30717.94
09:43:31|30717.94
09:43:32|30717.94
09:43:33|30717.94
09:43:34|30717.94
09:43:35|30717.94
09:43:36|30717.94
09:43:37|30717.94
09:43:38|30717.94
09:43:39|30717.94
09:43:41|30717.94
09:43:42|30717.94
09:43:43|30717.94
09:43:44|30717.94
09:43:45|30717.94
09:43:46|30717.94
09:43:47|30717.94
09:43:48|30717.94
09:43:49|30717.94
09:43:50|30717.94
09:43:51|30717.95
09:43:53|30717.95
09:43:53|30717.95
09:43:55|30717.94
09:43:56|30717.94
09:43:57|30717.94
09:43:57|30728.
09:43:59|30728.
09:43:59|30726.76
09:44:00|30726.76
09:44:02|30726.76
09:44:03|30726.76
09:44:04|30726.76
09:44:04|30726.76
09:44:05|30726.76
09:44:06|30726.76
09:44:07|30726.76
09:44:09|30726.76
09:44:10|30727.99
09:44:11|30728.
09:44:11|30728.
09:44:13|30728.
09:44:13|30728.
09:44:14|30728.
09:44:16|30728.75
09:44:17|30728.76
09:44:18|30728.76
09:44:19|30728.76
09:44:20|30728.76
09:44:21|30728.76
09:44:22|30728.76
09:44:23|30728.
09:44:24|30728.
09:44:25|30728.
09:44:26|30728.
09:44:27|30728.
09:44:28|30728.
09:44:29|30728.
09:44:30|30728.
09:44:31|30728.
09:44:32|30728.
09:44:33|30727.99
09:44:34|30727.99
09:44:35|30727.99
09:44:36|30727.99
09:44:37|30727.99
09:44:38|30727.99
09:44:39|30728.
09:44:40|30728.
09:44:42|30728.
09:44:43|30728.
09:44:44|30728.
09:44:44|30728.73
09:44:46|30728.73
09:44:47|30729.78
09:44:49|30729.78
09:44:49|30729.78
09:44:50|30729.77
09:44:51|30729.77
09:44:53|30729.78
09:44:54|30729.78
09:44:55|30729.78
09:44:55|30729.78
09:44:56|30731.49
09:44:57|30733.25
09:44:59|30733.25
09:45:00|30733.25
09:45:01|30733.25
09:45:01|30733.25
09:45:02|30733.25
09:45:04|30733.25
09:45:04|30733.25
09:45:06|30733.25
09:45:06|30733.95
09:45:07|30733.95
09:45:08|30733.95
09:45:09|30735.99
09:45:10|30735.99
09:45:11|30735.99
09:45:12|30735.99
09:45:13|30735.99
09:45:15|30735.99
09:45:16|30735.99
09:45:17|30735.14
09:45:18|30735.14
09:45:19|30735.14
09:45:20|30735.14
09:45:21|30734.01
09:45:22|30733.71
09:45:23|30733.71
09:45:24|30733.71
09:45:25|30733.71
09:45:26|30733.71
09:45:27|30733.71
09:45:28|30731.26
09:45:29|30731.26
09:45:30|30731.26
09:45:31|30731.26
09:45:32|30731.26
09:45:33|30731.26
09:45:34|30729.72
09:45:35|30729.72
09:45:36|30729.72
09:45:37|30729.72
09:45:38|30729.72
09:45:39|30729.72
09:45:40|30726.01
09:45:41|30726.01
09:45:42|30726.01
09:45:43|30726.01
09:45:44|30726.
09:45:45|30726.
09:45:46|30726.
09:45:47|30726.
09:45:48|30726.
09:45:49|30726.
09:45:50|30726.01
09:45:52|30726.01
09:45:53|30726.01
09:45:54|30726.01
09:45:55|30726.01
09:45:55|30726.
09:45:57|30726.
09:45:58|30726.
09:45:59|30725.65
09:46:00|30725.65
09:46:01|30725.65
09:46:02|30725.65
09:46:03|30725.65
09:46:04|30725.65
09:46:05|30725.65
09:46:06|30724.54
09:46:07|30724.54
09:46:08|30724.54
09:46:09|30724.54
09:46:10|30724.54
09:46:11|30724.54
09:46:12|30724.54
09:46:13|30724.54
09:46:14|30724.54
09:46:16|30724.54
09:46:16|30724.54
09:46:17|30724.54
09:46:18|30724.54
09:46:19|30724.54
09:46:21|30724.54
09:46:22|30724.54
09:46:23|30724.54
09:46:24|30724.54
09:46:25|30724.54
09:46:26|30724.54
09:46:27|30724.54
09:46:28|30723.94
09:46:29|30723.94
09:46:30|30723.94
09:46:31|30723.94
09:46:32|30723.94
09:46:33|30723.94
09:46:34|30723.94
09:46:35|30723.94
09:46:36|30723.94
09:46:37|30723.94
09:46:38|30723.94
09:46:39|30721.
09:46:40|30720.99
09:46:41|30720.99
09:46:42|30720.99
09:46:43|30720.99
09:46:44|30720.99
09:46:45|30720.99
09:46:46|30720.99
09:46:48|30720.99
09:46:48|30720.99
09:46:50|30720.99
09:46:50|30720.99
09:46:52|30720.99
09:46:53|30720.99
09:46:54|30720.99
09:46:55|30721.
09:46:55|30721.
09:46:56|30721.
09:46:57|30721.
09:46:58|30721.
09:46:59|30721.
09:47:01|30721.
09:47:02|30721.
09:47:02|30721.
09:47:04|30721.
09:47:05|30721.
09:47:06|30721.
09:47:08|30721.
09:47:08|30721.
09:47:10|30721.
09:47:10|30720.99
09:47:11|30720.99
09:47:12|30720.99
09:47:13|30720.99
09:47:14|30720.99
09:47:15|30720.99
09:47:17|30720.99
09:47:18|30720.99
09:47:19|30720.99
09:47:20|30720.99
09:47:21|30720.99
09:47:22|30720.99
09:47:22|30720.99
09:47:23|30720.99
09:47:25|30720.99
09:47:26|30720.99
09:47:27|30720.99
09:47:28|30720.99
09:47:30|30720.99
09:47:30|30720.99
09:47:31|30720.99
09:47:32|30720.99
09:47:33|30720.99
09:47:34|30720.99
09:47:35|30720.99
09:47:36|30720.99
09:47:37|30720.99
09:47:38|30720.99
09:47:39|30720.99
09:47:40|30720.99
09:47:41|30720.99
09:47:42|30720.99
09:47:43|30721.
09:47:44|30721.
09:47:45|30721.
09:47:47|30721.
09:47:47|30721.
09:47:49|30721.
09:47:49|30720.
09:47:50|30720.01
09:47:52|30720.01
09:47:53|30720.01
09:47:53|30720.01
09:47:54|30720.01
09:47:56|30720.01
09:47:57|30720.01
09:47:57|30720.01
09:47:58|30720.01
09:47:59|30720.01
09:48:01|30720.01
09:48:01|30720.01
09:48:03|30720.01
09:48:03|30720.01
09:48:05|30721.
09:48:06|30721.
09:48:06|30721.
09:48:08|30721.
09:48:08|30721.
09:48:10|30721.98
09:48:11|30721.98
09:48:11|30721.98
09:48:13|30721.98
09:48:14|30721.98
09:48:15|30721.98
09:48:16|30721.98
09:48:17|30721.98
09:48:18|30721.98
09:48:19|30721.98
09:48:20|30721.98
09:48:22|30721.98
09:48:23|30721.98
09:48:24|30721.99
09:48:24|30721.99
09:48:26|30721.99
09:48:26|30721.99
09:48:27|30721.99
09:48:29|30721.99
09:48:30|30721.99
09:48:30|30723.64
09:48:32|30723.64
09:48:32|30723.64
09:48:34|30723.64
09:48:35|30723.97
09:48:35|30723.97
09:48:37|30723.97
09:48:37|30723.97
09:48:38|30723.97
09:48:39|30723.97
09:48:40|30723.97
09:48:41|30723.97
09:48:42|30723.97
09:48:43|30723.97
09:48:45|30723.97
09:48:46|30723.97
09:48:46|30727.66
09:48:48|30727.66
09:48:49|30727.66
09:48:50|30727.66
09:48:51|30727.66
09:48:52|30727.66
09:48:53|30727.66
09:48:54|30727.66
09:48:54|30727.66
09:48:56|30727.99
09:48:57|30727.99
09:48:58|30727.99
09:48:59|30727.99
09:49:00|30727.99
09:49:01|30727.99
09:49:02|30727.99
09:49:03|30727.99
09:49:04|30727.99
09:49:05|30727.99
09:49:06|30727.99
09:49:08|30727.99
09:49:08|30727.99
09:49:09|30727.99
09:49:10|30727.99
09:49:11|30727.99
09:49:12|30727.99
09:49:13|30727.99
09:49:14|30727.99
09:49:15|30727.99
09:49:16|30727.99
09:49:17|30727.99
09:49:19|30727.99
09:49:20|30727.99
09:49:21|30727.99
09:49:22|30727.99
09:49:23|30727.99
09:49:25|30727.99
09:49:25|30727.99
09:49:26|30728.
09:49:27|30728.
09:49:29|30728.
09:49:30|30727.99
09:49:31|30727.99
09:49:31|30727.99
09:49:33|30727.99
09:49:33|30727.99
09:49:35|30727.99
09:49:36|30727.99
09:49:36|30727.99
09:49:37|30727.99
09:49:38|30727.99
09:49:40|30727.99
09:49:41|30728.
09:49:41|30728.
09:49:42|30728.
09:49:44|30728.
09:49:45|30728.
09:49:46|30728.
09:49:46|30728.
09:49:48|30728.
09:49:49|30728.
09:49:50|30728.
09:49:51|30728.
09:49:53|30728.
09:49:53|30728.
09:49:54|30728.
09:49:55|30728.
09:49:57|30728.
09:49:57|30728.
09:49:58|30728.
09:49:59|30728.
09:50:01|30728.
09:50:02|30728.
09:50:03|30728.
09:50:04|30728.
09:50:05|30728.
09:50:06|30728.
09:50:07|30728.
09:50:08|30728.
09:50:09|30728.
09:50:10|30727.99
09:50:11|30727.99
09:50:12|30727.99
09:50:13|30727.99
09:50:14|30727.99
09:50:16|30727.99
09:50:16|30727.99
09:50:17|30727.99
09:50:19|30727.99
09:50:20|30727.99
09:50:20|30727.99
09:50:21|30727.99
09:50:23|30727.99
09:50:25|30727.99
09:50:25|30727.99
09:50:26|30728.
09:50:27|30728.
09:50:28|30728.
09:50:29|30728.
09:50:30|30728.
09:50:31|30728.
09:50:32|30728.
09:50:33|30728.
09:50:34|30728.
09:50:36|30728.
09:50:36|30728.
09:50:37|30728.
09:50:38|30728.
09:50:39|30729.99
09:50:40|30729.99
09:50:41|30729.99
09:50:42|30729.99
09:50:43|30729.99
09:50:44|30729.65
09:50:45|30729.65
09:50:46|30729.65
09:50:47|30729.54
09:50:49|30729.54
09:50:50|30729.54
09:50:51|30729.55
09:50:52|30729.55
09:50:53|30729.55
09:50:54|30729.55
09:50:55|30729.45
09:50:56|30729.45
09:50:57|30729.45
09:50:58|30729.45
09:50:58|30729.45
09:51:00|30729.45
09:51:01|30729.45
09:51:02|30729.45
09:51:03|30729.45
09:51:04|30729.45
09:51:05|30729.45
09:51:06|30729.45
09:51:07|30729.46
09:51:08|30729.46
09:51:09|30729.46
09:51:10|30729.45
09:51:11|30729.45
09:51:12|30729.45
09:51:13|30729.45
09:51:14|30729.45
09:51:15|30729.45
09:51:16|30729.45
09:51:17|30729.45
09:51:18|30729.46
09:51:19|30729.46
09:51:20|30729.46
09:51:22|30729.46
09:51:23|30729.46
09:51:24|30729.46
09:51:25|30729.46
09:51:25|30729.46
09:51:27|30729.46
09:51:28|30729.46
09:51:29|30729.46
09:51:30|30729.45
09:51:31|30729.46
09:51:32|30729.46
09:51:33|30729.46
09:51:34|30729.46
09:51:35|30729.46
09:51:36|30729.46
09:51:38|30729.46
09:51:38|30729.46
09:51:40|30729.46
09:51:40|30729.46
09:51:41|30729.46
09:51:42|30729.46
09:51:43|30729.46
09:51:44|30729.46
09:51:45|30729.46
09:51:46|30729.46
09:51:47|30729.46
09:51:49|30729.46
09:51:49|30729.46
09:51:51|30729.46
09:51:52|30729.46
09:51:53|30729.46
09:51:54|30729.46
09:51:55|30729.46
09:51:56|30729.46
09:51:58|30729.46
09:51:58|30729.46
09:51:59|30729.46
09:52:00|30729.46
09:52:02|30729.45
09:52:02|30729.45
09:52:03|30729.45
09:52:04|30729.45
09:52:05|30729.45
09:52:06|30729.45
09:52:07|30729.45
09:52:08|30729.45
09:52:09|30729.45
09:52:10|30729.37
09:52:11|30729.37
09:52:12|30729.37
09:52:13|30729.37
09:52:14|30729.
09:52:15|30729.
09:52:16|30729.
09:52:17|30729.
09:52:19|30729.
09:52:19|30729.
09:52:21|30729.01
09:52:22|30729.01
09:52:23|30729.01
09:52:24|30729.01
09:52:25|30729.01
09:52:26|30729.
09:52:27|30729.
09:52:28|30729.
09:52:29|30729.
09:52:30|30729.
09:52:31|30729.
09:52:32|30729.
09:52:33|30729.
09:52:34|30729.
09:52:35|30727.31
09:52:36|30727.31
09:52:37|30727.31
09:52:38|30727.31
09:52:39|30727.31
09:52:40|30727.31
09:52:41|30727.31
09:52:42|30727.31
09:52:43|30727.31
09:52:44|30727.31
09:52:45|30726.39
09:52:46|30726.39
09:52:47|30726.39
09:52:48|30726.39
09:52:49|30726.39
09:52:51|30726.39
09:52:51|30726.39
09:52:52|30726.39
09:52:53|30726.39
09:52:54|30726.39
09:52:55|30726.39
09:52:57|30726.39
09:52:57|30726.39
09:52:58|30726.39
09:52:59|30726.39
09:53:00|30726.39
09:53:02|30726.4
09:53:02|30726.4
09:53:04|30726.4
09:53:04|30726.4
09:53:05|30726.4
09:53:07|30726.4
09:53:07|30726.4
09:53:09|30726.4
09:53:09|30726.39
09:53:11|30726.39
09:53:12|30726.39
09:53:13|30726.39
09:53:14|30726.39
09:53:14|30726.39
09:53:16|30726.39
09:53:17|30726.39
09:53:17|30726.39
09:53:18|30726.39
09:53:20|30726.39
09:53:21|30726.39
09:53:21|30726.39
09:53:23|30726.39
09:53:24|30726.39
09:53:25|30726.39
09:53:25|30726.39
09:53:27|30726.39
09:53:28|30726.39
09:53:29|30726.39
09:53:30|30726.39
09:53:31|30726.39
09:53:32|30726.4
09:53:33|30726.4
09:53:35|30726.4
09:53:35|30726.4
09:53:36|30726.4
09:53:37|30726.4
09:53:38|30726.4
09:53:39|30726.4
09:53:40|30726.4
09:53:41|30726.39
09:53:42|30726.39
09:53:43|30726.39
09:53:44|30726.39
09:53:45|30726.39
09:53:46|30726.39
09:53:47|30726.39
09:53:48|30726.39
09:53:49|30726.39
09:53:50|30726.39
09:53:52|30726.39
09:53:53|30726.39
09:53:53|30726.4
09:53:54|30726.4
09:53:56|30726.4
09:53:57|30726.4
09:53:58|30726.4
09:53:59|30726.4
09:54:00|30726.4
09:54:01|30726.4
09:54:02|30726.4
09:54:03|30726.4
09:54:05|30726.4
09:54:06|30726.4
09:54:07|30726.4
09:54:08|30726.4
09:54:09|30726.4
09:54:09|30726.4
09:54:11|30726.39
09:54:11|30726.39
09:54:12|30726.39
09:54:13|30726.39
09:54:15|30726.39
09:54:15|30726.39
09:54:16|30729.54
09:54:17|30729.54
09:54:18|30729.54
09:54:20|30729.54
09:54:20|30729.54
09:54:22|30729.54
09:54:23|30729.54
09:54:24|30729.54
09:54:25|30729.54
09:54:26|30729.54
09:54:26|30729.54
09:54:28|30729.54
09:54:28|30729.54
09:54:31|30729.54
09:54:31|30729.54
09:54:32|30729.54
09:54:33|30729.54
09:54:34|30729.54
09:54:35|30729.54
09:54:36|30729.54
09:54:37|30729.54
09:54:38|30729.54
09:54:39|30729.54
09:54:40|30729.55
09:54:41|30729.55
09:54:42|30729.55
09:54:43|30729.55
09:54:44|30729.55
09:54:45|30729.55
09:54:46|30729.55
09:54:47|30729.55
09:54:48|30729.55
09:54:49|30729.55
09:54:50|30729.55
09:54:51|30729.55
09:54:52|30729.55
09:54:54|30729.55
09:54:55|30729.55
09:54:55|30729.55
09:54:57|30729.55
09:54:58|30729.55
09:54:59|30729.55
09:55:00|30729.54
09:55:00|30729.54
09:55:02|30729.54
09:55:03|30729.54
09:55:03|30729.54
09:55:05|30729.54
09:55:06|30729.54
09:55:07|30729.54
09:55:08|30729.54
09:55:09|30729.54
09:55:10|30729.54
09:55:11|30729.54
09:55:12|30729.54
09:55:13|30729.54
09:55:14|30729.54
09:55:15|30729.54
09:55:16|30729.54
09:55:17|30729.54
09:55:18|30729.54
09:55:19|30729.54
09:55:20|30729.54
09:55:21|30729.54
09:55:22|30729.54
09:55:23|30729.54
09:55:25|30729.55
09:55:25|30729.55
09:55:27|30729.55
09:55:28|30729.55
09:55:29|30729.55
09:55:29|30729.55
09:55:31|30729.55
09:55:32|30729.55
09:55:32|30729.55
09:55:33|30729.55
09:55:34|30729.54
09:55:35|30729.55
09:55:36|30729.55
09:55:38|30729.55
09:55:38|30729.54
09:55:40|30729.54
09:55:40|30729.54
09:55:42|30729.54
09:55:42|30729.54
09:55:44|30729.54
09:55:44|30729.54
09:55:46|30729.54
09:55:47|30729.54
09:55:48|30729.54
09:55:49|30729.54
09:55:50|30729.54
09:55:50|30727.01
09:55:51|30727.01
09:55:53|30727.01
09:55:53|30727.01
09:55:55|30726.39
09:55:56|30726.39
09:55:58|30726.39
09:55:58|30723.94
09:56:00|30723.94
09:56:01|30723.94
09:56:01|30723.94
09:56:03|30723.94
09:56:04|30723.94
09:56:05|30722.01
09:56:06|30722.01
09:56:07|30722.
09:56:08|30722.
09:56:09|30722.
09:56:10|30722.
09:56:11|30722.
09:56:12|30722.
09:56:13|30722.
09:56:14|30722.
09:56:15|30722.
09:56:16|30722.
09:56:17|30722.
09:56:18|30722.
09:56:19|30722.
09:56:20|30722.
09:56:21|30722.
09:56:22|30722.
09:56:23|30722.
09:56:24|30722.
09:56:26|30722.
09:56:26|30722.
09:56:27|30722.
09:56:28|30722.
09:56:29|30722.
09:56:30|30722.
09:56:32|30722.
09:56:33|30722.
09:56:34|30722.
09:56:35|30722.
09:56:36|30722.
09:56:37|30722.
09:56:38|30722.
09:56:39|30722.
09:56:40|30722.
09:56:41|30722.
09:56:42|30722.
09:56:43|30722.
09:56:44|30722.01
09:56:45|30722.01
09:56:46|30722.01
09:56:47|30722.01
09:56:48|30722.01
09:56:49|30722.01
09:56:50|30722.01
09:56:51|30722.01
09:56:52|30722.01
09:56:53|30722.01
09:56:55|30722.01
09:56:55|30722.01
09:56:56|30722.01
09:56:57|30722.01
09:56:58|30722.01
09:56:59|30722.01
09:57:00|30722.01
09:57:01|30722.01
09:57:02|30722.01
09:57:03|30722.01
09:57:04|30722.01
09:57:05|30722.01
09:57:06|30722.01
09:57:07|30722.01
09:57:08|30722.01
09:57:09|30722.
09:57:10|30722.
09:57:11|30722.
09:57:12|30722.
09:57:13|30722.01
09:57:14|30722.01
09:57:15|30722.01
09:57:16|30722.01
09:57:17|30722.01
09:57:18|30722.
09:57:19|30722.
09:57:20|30722.
09:57:21|30722.
09:57:22|30722.01
09:57:23|30722.01
09:57:24|30722.01
09:57:25|30722.01
09:57:26|30722.01
09:57:27|30722.01
09:57:28|30722.01
09:57:29|30722.01
09:57:30|30722.01
09:57:31|30722.01
09:57:32|30722.01
09:57:33|30722.
09:57:35|30722.
09:57:36|30722.
09:57:36|30722.
09:57:38|30722.
09:57:39|30722.
09:57:39|30722.01
09:57:41|30722.01
09:57:41|30722.01
09:57:43|30722.01
09:57:43|30722.01
09:57:45|30722.01
09:57:45|30722.01
09:57:46|30722.01
09:57:48|30722.01
09:57:49|30722.01
09:57:50|30722.
09:57:50|30722.
09:57:52|30722.
09:57:53|30722.
09:57:53|30722.
09:57:55|30722.
09:57:56|30722.
09:57:57|30722.
09:57:58|30722.
09:57:59|30722.
09:58:00|30722.01
09:58:01|30722.01
09:58:02|30722.01
09:58:03|30722.01
09:58:04|30722.01
09:58:05|30722.01
09:58:06|30722.01
09:58:07|30722.01
09:58:08|30722.01
09:58:09|30722.01
09:58:10|30722.
09:58:11|30722.
09:58:12|30722.
09:58:13|30722.
09:58:14|30722.
09:58:15|30722.01
09:58:16|30722.01
09:58:17|30722.01
09:58:18|30722.01
09:58:19|30722.01
09:58:20|30722.01
09:58:21|30722.01
09:58:22|30722.01
09:58:23|30722.01
09:58:24|30722.01
09:58:25|30722.01
09:58:26|30722.01
09:58:27|30722.01
09:58:28|30722.01
09:58:30|30722.01
09:58:30|30722.01
09:58:31|30722.01
09:58:32|30722.01
09:58:33|30722.01
09:58:35|30722.01
09:58:35|30722.01
09:58:36|30722.01
09:58:37|30722.01
09:58:38|30722.01
09:58:40|30722.
09:58:41|30722.
09:58:42|30722.
09:58:42|30722.01
09:58:43|30722.01
09:58:45|30722.01
09:58:46|30722.01
09:58:46|30722.01
09:58:47|30722.01
09:58:49|30722.01
09:58:50|30722.01
09:58:50|30722.01
09:58:51|30722.01
09:58:52|30722.01
09:58:54|30722.01
09:58:55|30722.01
09:58:56|30722.01
09:58:56|30722.01
09:58:58|30722.01
09:58:58|30722.
09:59:00|30722.
09:59:00|30722.
09:59:01|30722.
09:59:02|30722.
09:59:03|30722.
09:59:05|30722.
09:59:06|30722.
09:59:07|30722.01
09:59:08|30722.01
09:59:09|30722.
09:59:09|30722.
09:59:11|30722.
09:59:12|30722.
09:59:13|30722.
09:59:13|30722.
09:59:15|30722.
09:59:16|30722.
09:59:17|30722.
09:59:17|30722.
09:59:19|30722.01
09:59:20|30722.01
09:59:21|30722.01
09:59:22|30722.01
09:59:23|30722.01
09:59:24|30722.
09:59:25|30722.
09:59:26|30722.
09:59:27|30722.
09:59:28|30722.
09:59:30|30722.
09:59:30|30722.
09:59:31|30722.
09:59:32|30722.
09:59:33|30722.
09:59:34|30722.
09:59:35|30722.01
09:59:36|30722.01
09:59:37|30722.01
09:59:38|30722.01
09:59:40|30722.01
09:59:40|30722.
09:59:41|30722.
09:59:42|30722.01
09:59:43|30722.
09:59:45|30722.
09:59:45|30722.
09:59:46|30722.
09:59:47|30722.
09:59:48|30722.
09:59:49|30722.
09:59:50|30722.
09:59:52|30722.
09:59:52|30722.
09:59:53|30722.
09:59:54|30722.
09:59:56|30722.
09:59:57|30722.
09:59:57|30722.
09:59:59|30722.
10:00:00|30722.
10:00:00|30722.
10:00:02|30722.
10:00:03|30722.
10:00:04|30722.
10:00:05|30722.
10:00:06|30722.01
10:00:07|30722.01
10:00:08|30722.01
10:00:10|30721.49
10:00:10|30721.49
10:00:12|30721.49
10:00:12|30721.49
10:00:13|30721.49
10:00:14|30721.49
10:00:15|30721.49
10:00:16|30721.49
10:00:17|30721.49
10:00:18|30721.49
10:00:19|30721.49
10:00:20|30721.49
10:00:21|30721.49
10:00:22|30721.49
10:00:23|30721.49
10:00:24|30721.49
10:00:25|30721.49
10:00:26|30721.49
10:00:27|30720.
10:00:28|30720.
10:00:30|30720.
10:00:31|30720.
10:00:32|30720.
10:00:33|30720.
10:00:34|30720.
10:00:35|30720.01
10:00:36|30716.95
10:00:37|30716.96
10:00:38|30716.96
10:00:39|30716.96
10:00:40|30716.96
10:00:41|30716.96
10:00:42|30716.96
10:00:43|30716.96
10:00:44|30716.95
10:00:45|30716.95
10:00:46|30716.95
10:00:47|30715.86
10:00:48|30715.86
10:00:49|30715.86
10:00:50|30715.86
10:00:51|30715.86
10:00:52|30715.41
10:00:53|30715.41
10:00:54|30715.41
10:00:55|30715.41
10:00:56|30715.41
10:00:58|30715.41
10:00:59|30715.41
10:01:00|30715.41
10:01:01|30715.41
10:01:02|30715.41
10:01:03|30715.41
10:01:04|30715.41
10:01:05|30715.41
10:01:06|30715.41
10:01:07|30715.41
10:01:08|30715.41
10:01:09|30715.41
10:01:10|30715.41
10:01:11|30715.41
10:01:12|30715.41
10:01:13|30715.41
10:01:14|30715.41
10:01:15|30715.41
10:01:16|30715.41
10:01:17|30715.41
10:01:18|30715.41
10:01:19|30715.41
10:01:20|30715.41
10:01:21|30715.41
10:01:22|30715.41
10:01:23|30715.41
10:01:24|30715.41
10:01:25|30715.4
10:01:26|30715.4
10:01:27|30715.4
10:01:28|30715.41
10:01:29|30715.41
10:01:30|30715.41
10:01:31|30715.41
10:01:33|30715.41
10:01:34|30715.41
10:01:35|30715.41
10:01:36|30715.41
10:01:36|30715.41
10:01:38|30715.41
10:01:39|30715.41
10:01:40|30715.41
10:01:41|30715.41
10:01:42|30715.41
10:01:43|30715.41
10:01:44|30715.41
10:01:45|30715.41
10:01:46|30715.41
10:01:47|30715.41
10:01:48|30715.41
10:01:49|30715.41
10:01:50|30715.41
10:01:51|30715.41
10:01:52|30715.41
10:01:53|30715.41
10:01:54|30715.41
10:01:55|30715.41
10:01:56|30715.41
10:01:57|30715.41
10:01:58|30715.41
10:01:59|30715.41
10:02:00|30715.41
10:02:01|30715.41
10:02:03|30715.41
10:02:03|30715.41
10:02:04|30715.41
10:02:05|30715.41
10:02:06|30715.41
10:02:07|30715.41
10:02:08|30715.41
10:02:09|30715.41
10:02:10|30715.4
10:02:11|30715.4
10:02:12|30715.4
10:02:14|30715.4
10:02:14|30715.4
10:02:15|30715.4
10:02:16|30715.4
10:02:17|30715.4
10:02:18|30715.4
10:02:19|30715.4
10:02:20|30715.4
10:02:21|30715.41
10:02:22|30715.41
10:02:23|30715.41
10:02:24|30715.41
10:02:26|30715.41
10:02:26|30715.41
10:02:27|30715.41
10:02:28|30715.41
10:02:29|30715.41
10:02:30|30715.41
10:02:32|30715.41
10:02:33|30715.41
10:02:34|30715.41
10:02:35|30715.41
10:02:37|30715.41
10:02:37|30715.41
10:02:38|30715.41
10:02:40|30715.41
10:02:40|30715.41
10:02:42|30715.41
10:02:43|30715.41
10:02:43|30715.41
10:02:45|30715.41
10:02:46|30715.41
10:02:47|30715.41
10:02:48|30715.41
10:02:49|30715.41
10:02:49|30715.41
10:02:51|30715.41
10:02:52|30715.41
10:02:53|30715.41
10:02:54|30715.41
10:02:55|30715.41
10:02:56|30715.41
10:02:57|30715.41
10:02:58|30715.41
10:02:59|30715.41
10:03:00|30715.41
10:03:01|30715.4
10:03:02|30715.4
10:03:03|30715.4
10:03:04|30715.4
10:03:05|30715.34
10:03:06|30715.34
10:03:07|30715.34
10:03:09|30715.
10:03:10|30715.
10:03:11|30715.
10:03:12|30715.
10:03:13|30715.01
10:03:13|30715.01
10:03:15|30715.01
10:03:16|30715.01
10:03:17|30715.01
10:03:17|30715.01
10:03:19|30715.
10:03:20|30715.
10:03:20|30715.
10:03:22|30715.
10:03:23|30715.
10:03:24|30715.
10:03:25|30715.
10:03:26|30715.
10:03:27|30715.
10:03:28|30715.01
10:03:29|30713.11
10:03:30|30712.7
10:03:31|30712.7
10:03:32|30712.7
10:03:33|30712.7
10:03:34|30712.7
10:03:35|30712.7
10:03:36|30712.7
10:03:37|30712.7
10:03:38|30712.7
10:03:39|30712.7
10:03:40|30712.7
10:03:41|30712.7
10:03:43|30712.7
10:03:43|30712.69
10:03:44|30712.69
10:03:45|30712.69
10:03:46|30712.69
10:03:47|30712.69
10:03:48|30712.69
10:03:49|30712.69
10:03:50|30712.69
10:03:51|30712.69
10:03:52|30712.69
10:03:53|30712.69
10:03:54|30712.69
10:03:55|30712.69
10:03:56|30712.69
10:03:57|30712.69
10:03:58|30711.46
10:03:59|30711.46
10:04:01|30711.46
10:04:02|30711.46
10:04:02|30711.46
10:04:04|30711.46
10:04:05|30711.46
10:04:06|30711.46
10:04:07|30711.47
10:04:08|30711.47
10:04:09|30711.47
10:04:10|30711.47
10:04:11|30711.47
10:04:12|30711.47
10:04:13|30711.47
10:04:14|30711.47
10:04:15|30711.47
10:04:17|30711.47
10:04:17|30711.47
10:04:18|30711.47
10:04:19|30711.47
10:04:20|30711.47
10:04:21|30711.47
10:04:22|30711.47
10:04:23|30711.47
10:04:24|30711.46
10:04:25|30711.46
10:04:26|30711.46
10:04:27|30711.46
10:04:28|30711.46
10:04:29|30711.46
10:04:31|30711.46
10:04:31|30711.46
10:04:32|30711.47
10:04:33|30711.47
10:04:35|30711.47
10:04:36|30711.47
10:04:37|30711.47
10:04:38|30711.47
10:04:39|30711.47
10:04:39|30711.47
10:04:41|30711.47
10:04:41|30711.47
10:04:42|30711.47
10:04:43|30711.47
10:04:44|30711.47
10:04:45|30711.47
10:04:47|30711.47
10:04:47|30711.47
10:04:49|30711.47
10:04:49|30711.47
10:04:51|30711.47
10:04:51|30711.46
10:04:53|30711.46
10:04:54|30711.46
10:04:55|30711.46
10:04:56|30711.46
10:04:57|30711.47
10:04:58|30711.47
10:04:59|30711.47
10:05:00|30711.47
10:05:01|30711.47
10:05:02|30711.47
10:05:03|30711.47
10:05:04|30711.47
10:05:05|30711.47
10:05:06|30711.47
10:05:07|30711.47
10:05:09|30711.47
10:05:09|30709.52
10:05:10|30709.52
10:05:11|30709.52
10:05:12|30709.52
10:05:13|30709.52
10:05:14|30706.94
10:05:15|30706.94
10:05:16|30706.94
10:05:17|30706.94
10:05:18|30706.94
10:05:20|30706.94
10:05:21|30706.94
10:05:22|30706.94
10:05:22|30706.94
10:05:23|30706.94
10:05:25|30706.94
10:05:26|30706.94
10:05:27|30706.94
10:05:27|30706.94
10:05:28|30706.94
10:05:29|30706.94
10:05:31|30706.94
10:05:32|30706.94
10:05:33|30706.94
10:05:34|30706.94
10:05:34|30706.94
10:05:36|30706.94
10:05:37|30706.94
10:05:38|30706.94
10:05:40|30706.94
10:05:40|30706.94
10:05:41|30706.94
10:05:42|30706.94
10:05:43|30706.94
10:05:44|30706.94
10:05:45|30706.94
10:05:46|30706.94
10:05:48|30706.94
10:05:48|30706.94
10:05:49|30706.94
10:05:50|30706.94
10:05:51|30706.94
10:05:52|30706.94
10:05:53|30706.94
10:05:54|30706.94
10:05:55|30706.94
10:05:56|30708.
10:05:57|30708.
10:05:58|30708.
10:05:59|30708.
10:06:00|30708.
10:06:01|30708.
10:06:03|30707.99
10:06:03|30707.99
10:06:05|30707.99
10:06:06|30707.99
10:06:08|30707.99
10:06:09|30707.99
10:06:09|30707.99
10:06:11|30708.
10:06:12|30708.
10:06:13|30708.
10:06:14|30708.
10:06:15|30708.
10:06:16|30708.
10:06:16|30708.
10:06:18|30708.
10:06:19|30708.
10:06:20|30708.
10:06:21|30708.
10:06:21|30708.
10:06:23|30708.
10:06:24|30708.
10:06:25|30708.
10:06:26|30707.99
10:06:27|30707.99
10:06:28|30707.99
10:06:28|30708.
10:06:30|30708.
10:06:30|30708.
10:06:32|30708.
10:06:34|30708.
10:06:34|30708.
10:06:35|30708.
10:06:37|30708.
10:06:38|30708.
10:06:40|30708.
10:06:40|30708.
10:06:41|30707.99
10:06:42|30707.99
10:06:43|30707.99
10:06:44|30707.99
10:06:45|30708.
10:06:46|30708.
10:06:47|30708.
10:06:49|30706.94
10:06:49|30706.94
10:06:50|30706.94
10:06:51|30706.94
10:06:52|30706.94
10:06:53|30706.94
10:06:55|30706.94
10:06:55|30706.94
10:06:57|30706.94
10:06:58|30706.94
10:06:58|30706.94
10:06:59|30706.94
10:07:01|30706.94
10:07:01|30706.94
10:07:03|30706.94
10:07:03|30706.94
10:07:05|30706.94
10:07:05|30706.94
10:07:07|30706.94
10:07:08|30706.94
10:07:09|30706.94
10:07:10|30706.94
10:07:10|30706.87
10:07:12|30706.87
10:07:13|30706.86
10:07:13|30706.86
10:07:15|30706.87
10:07:15|30706.87
10:07:17|30706.87
10:07:18|30706.86
10:07:19|30706.87
10:07:20|30706.86
10:07:21|30706.86
10:07:22|30706.86
10:07:23|30706.86
10:07:24|30706.86
10:07:25|30706.86
10:07:26|30706.86
10:07:27|30706.87
10:07:28|30706.87
10:07:29|30706.87
10:07:30|30706.87
10:07:31|30706.87
10:07:32|30706.87
10:07:33|30706.87
10:07:34|30706.87
10:07:35|30706.87
10:07:36|30706.87
10:07:37|30706.87
10:07:38|30706.87
10:07:39|30706.86
10:07:40|30706.86
10:07:41|30706.86
10:07:43|30705.73
10:07:43|30705.73
10:07:44|30705.73
10:07:45|30705.73
10:07:46|30705.73
10:07:47|30705.73
10:07:48|30705.73
10:07:50|30705.72
10:07:50|30705.72
10:07:51|30705.72
10:07:52|30705.72
10:07:53|30705.72
10:07:54|30705.72
10:07:56|30704.7
10:07:56|30704.7
10:07:57|30704.7
10:07:59|30702.4
10:07:59|30702.4
10:08:01|30702.4
10:08:01|30702.4
10:08:03|30702.4
10:08:03|30702.4
10:08:05|30702.4
10:08:06|30702.4
10:08:07|30702.4
10:08:08|30702.4
10:08:09|30702.4
10:08:10|30702.4
10:08:11|30702.27
10:08:12|30702.26
10:08:13|30702.26
10:08:15|30702.26
10:08:15|30702.26
10:08:16|30702.26
10:08:17|30702.26
10:08:18|30702.26
10:08:19|30702.26
10:08:20|30702.26
10:08:21|30702.26
10:08:22|30702.26
10:08:24|30702.26
10:08:24|30702.26
10:08:25|30702.26
10:08:26|30702.26
10:08:27|30702.26
10:08:29|30702.26
10:08:29|30702.26
10:08:31|30702.26
10:08:31|30702.26
10:08:33|30702.26
10:08:33|30701.19
10:08:34|30701.19
10:08:35|30701.19
10:08:37|30701.19
10:08:38|30701.19
10:08:39|30701.19
10:08:40|30701.19
10:08:42|30701.18
10:08:42|30701.18
10:08:43|30701.18
10:08:44|30701.18
10:08:45|30701.18
10:08:46|30701.18
10:08:47|30701.18
10:08:48|30701.18
10:08:49|30701.18
10:08:50|30701.18
10:08:51|30701.18
10:08:52|30701.18
10:08:53|30700.01
10:08:54|30700.01
10:08:55|30700.01
10:08:56|30700.01
10:08:57|30700.01
10:08:58|30700.01
10:08:59|30700.01
10:09:00|30700.01
10:09:01|30700.01
10:09:02|30700.
10:09:04|30700.
10:09:04|30700.
10:09:06|30700.
10:09:06|30700.
10:09:08|30700.
10:09:09|30700.01
10:09:09|30700.
10:09:11|30700.
10:09:11|30700.
10:09:13|30699.91
10:09:13|30698.97
10:09:15|30698.97
10:09:16|30698.97
10:09:17|30698.97
10:09:18|30698.97
10:09:19|30698.97
10:09:20|30698.97
10:09:21|30698.97
10:09:22|30698.97
10:09:23|30698.97
10:09:24|30698.97
10:09:25|30698.97
10:09:26|30698.97
10:09:27|30698.97
10:09:28|30698.79
10:09:29|30698.79
10:09:30|30698.79
10:09:31|30698.79
10:09:33|30698.79
10:09:33|30698.79
10:09:34|30698.79
10:09:35|30698.79
10:09:36|30698.79
10:09:37|30698.78
10:09:38|30698.78
10:09:39|30698.78
10:09:40|30698.78
10:09:41|30698.78
10:09:42|30698.78
10:09:43|30698.78
10:09:44|30698.78
10:09:45|30698.78
10:09:46|30698.78
10:09:47|30698.78
10:09:48|30698.78
10:09:49|30698.78
10:09:50|30698.78
10:09:51|30698.78
10:09:52|30698.78
10:09:53|30698.78
10:09:54|30698.78
10:09:55|30693.21
10:09:56|30690.91
10:09:57|30690.91
10:09:59|30690.91
10:09:59|30690.91
10:10:00|30690.91
10:10:01|30690.91
10:10:02|30691.47
10:10:03|30691.73
10:10:04|30691.73
10:10:05|30691.73
10:10:07|30691.73
10:10:07|30691.72
10:10:09|30691.72
10:10:10|30691.73
10:10:11|30691.73
10:10:12|30691.72
10:10:13|30691.72
10:10:14|30691.72
10:10:15|30691.14
10:10:16|30691.14
10:10:17|30691.14
10:10:18|30691.14
10:10:19|30691.14
10:10:20|30691.15
10:10:21|30691.15
10:10:22|30690.95
10:10:23|30690.95
10:10:24|30690.95
10:10:25|30690.95
10:10:26|30693.06
10:10:27|30693.06
10:10:28|30693.06
10:10:29|30693.07
10:10:31|30693.98
10:10:31|30693.98
10:10:32|30697.99
10:10:33|30697.99
10:10:34|30697.99
10:10:35|30697.99
10:10:36|30698.
10:10:37|30698.
10:10:38|30698.
10:10:39|30699.2
10:10:40|30699.2
10:10:41|30699.2
10:10:43|30699.2
10:10:43|30699.2
10:10:45|30699.2
10:10:45|30699.2
10:10:47|30699.99
10:10:48|30699.99
10:10:48|30699.99
10:10:50|30700.
10:10:50|30700.
10:10:52|30700.
10:10:53|30700.
10:10:54|30700.
10:10:55|30700.
10:10:55|30700.
10:10:56|30702.16
10:10:58|30702.16
10:10:58|30702.16
10:10:59|30702.16
10:11:00|30702.16
10:11:01|30702.16
10:11:02|30702.16
10:11:04|30702.16
10:11:04|30702.16
10:11:05|30702.26
10:11:06|30702.26
10:11:08|30702.26
10:11:10|30702.26
10:11:11|30703.17
10:11:11|30703.17
10:11:12|30703.17
10:11:14|30703.17
10:11:15|30708.
10:11:15|30709.08
10:11:16|30709.08
10:11:17|30709.08
10:11:19|30709.08
10:11:19|30709.08
10:11:21|30711.25
10:11:22|30711.26
10:11:24|30711.26
10:11:24|30711.26
10:11:25|30711.26
10:11:26|30711.26
10:11:27|30711.26
10:11:28|30711.26
10:11:29|30711.26
10:11:30|30711.26
10:11:31|30711.26
10:11:32|30711.26
10:11:33|30711.26
10:11:34|30713.45
10:11:35|30713.45
10:11:36|30713.45
10:11:37|30713.45
10:11:38|30713.46
10:11:39|30713.46
10:11:40|30713.46
10:11:41|30713.46
10:11:43|30713.46
10:11:45|30713.46
10:11:46|30713.46
10:11:47|30713.46
10:11:47|30713.46
10:11:48|30713.45
10:11:50|30713.45
10:11:52|30713.45
10:11:52|30713.45
10:11:53|30713.45
10:11:54|30713.45
10:11:56|30713.45
10:11:57|30713.45
10:11:58|30713.45
10:11:59|30713.45
10:12:00|30711.37
10:12:01|30711.37
10:12:03|30711.37
10:12:03|30711.37
10:12:04|30711.37
10:12:05|30711.37
10:12:07|30711.37
10:12:07|30711.37
10:12:09|30711.37
10:12:11|30711.37
10:12:11|30711.37
10:12:12|30711.38
10:12:13|30711.38
10:12:15|30711.38
10:12:15|30711.38
10:12:16|30711.38
10:12:17|30711.38
10:12:19|30711.38
10:12:20|30711.38
10:12:20|30711.38
10:12:21|30711.38
10:12:23|30711.37
10:12:23|30711.37
10:12:25|30711.37
10:12:26|30711.37
10:12:27|30711.37
10:12:28|30711.37
10:12:29|30711.37
10:12:30|30711.37
10:12:31|30711.37
10:12:31|30711.37
10:12:32|30711.37
10:12:34|30711.37
10:12:35|30711.37
10:12:36|30711.37
10:12:37|30711.37
10:12:38|30711.37
10:12:39|30711.37
10:12:40|30711.37
10:12:41|30711.37
10:12:42|30711.37
10:12:43|30711.37
10:12:44|30711.37
10:12:44|30711.37
10:12:46|30711.37
10:12:47|30711.37
10:12:48|30711.37
10:12:49|30711.37
10:12:50|30711.37
10:12:51|30711.37
10:12:52|30712.73
10:12:53|30712.73
10:12:54|30712.73
10:12:55|30712.73
10:12:56|30712.73
10:12:57|30712.73
10:12:58|30712.73
10:12:59|30712.73
10:13:00|30712.73
10:13:01|30712.73
10:13:02|30712.73
10:13:03|30712.73
10:13:04|30712.73
10:13:05|30712.73
10:13:07|30712.73
10:13:07|30712.73
10:13:08|30712.73
10:13:10|30712.73
10:13:11|30712.73
10:13:13|30712.73
10:13:13|30712.73
10:13:14|30712.73
10:13:15|30712.73
10:13:16|30712.73
10:13:17|30712.73
10:13:19|30712.73
10:13:19|30712.73
10:13:20|30712.73
10:13:21|30712.73
10:13:22|30712.73
10:13:23|30712.73
10:13:24|30712.73
10:13:25|30712.73
10:13:26|30712.73
10:13:27|30712.73
10:13:28|30710.14
10:13:29|30710.14
10:13:31|30710.14
10:13:31|30710.14
10:13:33|30710.14
10:13:33|30710.14
10:13:35|30710.14
10:13:36|30710.14
10:13:36|30710.14
10:13:37|30710.14
10:13:39|30710.14
10:13:40|30710.14
10:13:41|30710.14
10:13:42|30710.14
10:13:43|30710.14
10:13:43|30710.14
10:13:45|30710.14
10:13:46|30710.14
10:13:47|30710.14
10:13:48|30710.14
10:13:49|30710.14
10:13:50|30710.14
10:13:51|30710.14
10:13:52|30710.15
10:13:53|30710.15
10:13:54|30710.15
10:13:55|30710.15
10:13:56|30710.15
10:13:57|30710.15
10:13:58|30710.15
10:13:59|30710.15
10:14:00|30710.15
10:14:01|30710.15
10:14:02|30710.15
10:14:03|30710.15
10:14:04|30710.15
10:14:05|30710.15
10:14:06|30710.15
10:14:07|30710.15
10:14:08|30710.15
10:14:09|30710.15
10:14:10|30710.15
10:14:12|30710.15
10:14:12|30710.15
10:14:13|30710.15
10:14:14|30710.15
10:14:15|30710.15
10:14:16|30710.15
10:14:18|30710.15
10:14:19|30710.15
10:14:20|30710.15
10:14:21|30710.15
10:14:22|30710.15
10:14:23|30710.15
10:14:24|30710.15
10:14:25|30710.15
10:14:26|30710.15
10:14:27|30710.15
10:14:28|30710.15
10:14:29|30710.15
10:14:30|30710.15
10:14:31|30710.15
10:14:32|30710.15
10:14:33|30710.15
10:14:34|30710.15
10:14:36|30710.15
10:14:36|30710.15
10:14:37|30710.15
10:14:38|30710.15
10:14:39|30710.15
10:14:41|30710.15
10:14:41|30710.15
10:14:42|30710.15
10:14:43|30710.15
10:14:44|30710.15
10:14:45|30710.15
10:14:47|30710.15
10:14:47|30710.15
10:14:48|30710.15
10:14:49|30710.15
10:14:50|30710.15
10:14:51|30710.15
10:14:52|30710.15
10:14:53|30710.15
10:14:54|30710.15
10:14:55|30710.15
10:14:56|30710.15
10:14:57|30710.15
10:14:58|30710.15
10:14:59|30710.15
10:15:00|30710.15
10:15:01|30710.15
10:15:03|30710.15
10:15:04|30710.15
10:15:04|30710.15
10:15:05|30710.15
10:15:06|30710.15
10:15:08|30710.15
10:15:08|30710.14
10:15:09|30710.14
10:15:11|30710.15
10:15:11|30710.15
10:15:14|30710.15
10:15:14|30710.15
10:15:15|30710.15
10:15:16|30710.15
10:15:17|30710.15
10:15:18|30710.15
10:15:19|30710.15
10:15:20|30710.15
10:15:21|30710.15
10:15:22|30710.15
10:15:23|30710.15
10:15:24|30710.15
10:15:25|30710.15
10:15:26|30710.15
10:15:27|30710.15
10:15:28|30710.15
10:15:30|30710.15
10:15:31|30710.15
10:15:32|30710.15
10:15:32|30710.15
10:15:33|30710.15
10:15:34|30710.15
10:15:36|30710.15
10:15:36|30710.15
10:15:38|30710.15
10:15:38|30710.15
10:15:39|30710.15
10:15:41|30710.15
10:15:42|30710.15
10:15:42|30710.15
10:15:44|30710.15
10:15:45|30710.15
10:15:45|30710.15
10:15:46|30710.15
10:15:47|30710.15
10:15:48|30710.15
10:15:50|30710.15
10:15:51|30710.15
10:15:52|30710.15
10:15:53|30710.15
10:15:54|30710.15
10:15:55|30710.15
10:15:55|30709.3
10:15:56|30709.3
10:15:58|30709.3
10:15:58|30707.71
10:16:00|30707.71
10:16:00|30707.71
10:16:01|30707.71
10:16:02|30707.62
10:16:03|30707.48
10:16:05|30707.48
10:16:06|30707.49
10:16:06|30707.49
10:16:08|30707.49
10:16:09|30707.49
10:16:10|30707.49
10:16:11|30707.49
10:16:12|30707.49
10:16:13|30707.48
10:16:15|30707.48
10:16:16|30707.48
10:16:17|30707.48
10:16:17|30707.48
10:16:19|30707.48
10:16:19|30707.48
10:16:20|30707.48
10:16:22|30707.48
10:16:23|30707.48
10:16:24|30707.48
10:16:25|30707.48
10:16:27|30707.48
10:16:27|30707.48
10:16:29|30707.48
10:16:30|30707.48
10:16:31|30707.48
10:16:32|30707.48
10:16:32|30707.48
10:16:33|30707.48
10:16:35|30707.48
10:16:35|30707.48
10:16:36|30707.48
10:16:38|30707.48
10:16:38|30707.48
10:16:40|30707.48
10:16:41|30707.48
10:16:42|30707.48
10:16:42|30707.48
10:16:44|30707.48
10:16:45|30707.48
10:16:46|30707.48
10:16:47|30707.48
10:16:48|30707.48
10:16:49|30707.48
10:16:50|30707.48
10:16:50|30707.48
10:16:52|30707.48
10:16:53|30707.48
10:16:54|30703.64
10:16:55|30700.23
10:16:56|30700.23
10:16:57|30700.23
10:16:58|30700.23
10:16:59|30700.23
10:17:00|30700.23
10:17:01|30700.23
10:17:02|30700.23
10:17:03|30700.23
10:17:04|30700.23
10:17:05|30700.23
10:17:06|30700.23
10:17:08|30700.23
10:17:08|30700.23
10:17:09|30700.23
10:17:10|30700.23
10:17:11|30700.23
10:17:12|30700.23
10:17:13|30700.23
10:17:15|30700.23
10:17:16|30700.23
10:17:17|30700.23
10:17:18|30700.23
10:17:19|30700.23
10:17:20|30700.23
10:17:21|30699.21
10:17:22|30699.21
10:17:23|30699.21
10:17:24|30699.21
10:17:25|30699.21
10:17:26|30699.21
10:17:27|30699.21
10:17:28|30699.21
10:17:29|30699.21
10:17:30|30699.21
10:17:31|30699.21
10:17:32|30699.21
10:17:33|30699.21
10:17:35|30699.21
10:17:36|30699.21
10:17:36|30699.21
10:17:37|30699.21
10:17:39|30697.47
10:17:40|30697.47
10:17:40|30697.47
10:17:41|30697.47
10:17:43|30697.47
10:17:44|30697.47
10:17:44|30697.47
10:17:45|30697.47
10:17:46|30695.47
10:17:47|30695.47
10:17:49|30695.47
10:17:49|30695.46
10:17:51|30695.46
10:17:51|30695.46
10:17:52|30695.46
10:17:53|30695.46
10:17:54|30695.46
10:17:56|30695.47
10:17:56|30695.47
10:17:58|30695.47
10:17:58|30695.47
10:18:00|30695.47
10:18:01|30695.47
10:18:01|30695.47
10:18:02|30695.47
10:18:03|30695.47
10:18:05|30695.47
10:18:05|30695.47
10:18:06|30695.47
10:18:08|30695.47
10:18:09|30695.47
10:18:09|30695.47
10:18:10|30695.46
10:18:11|30695.46
10:18:13|30695.46
10:18:13|30695.46
10:18:14|30695.46
10:18:16|30695.46
10:18:17|30695.46
10:18:18|30695.46
10:18:19|30695.47
10:18:20|30695.47
10:18:22|30695.47
10:18:22|30695.47
10:18:23|30698.
10:18:24|30698.
10:18:25|30698.
10:18:26|30700.
10:18:27|30700.
10:18:28|30700.
10:18:29|30699.08
10:18:30|30699.08
10:18:31|30699.08
10:18:33|30696.55
10:18:33|30696.55
10:18:34|30696.55
10:18:35|30696.55
10:18:36|30696.55
10:18:38|30696.55
10:18:38|30696.55
10:18:39|30696.55
10:18:40|30696.55
10:18:41|30696.55
10:18:42|30696.55
10:18:43|30696.55
10:18:44|30696.55
10:18:45|30696.55
10:18:46|30696.55
10:18:47|30696.55
10:18:48|30696.55
10:18:50|30696.55
10:18:50|30696.55
10:18:51|30696.55
10:18:52|30696.55
10:18:53|30696.55
10:18:54|30696.55
10:18:55|30696.55
10:18:56|30696.55
10:18:57|30696.55
10:18:58|30696.56
10:18:59|30696.56
10:19:01|30696.56
10:19:01|30696.56
10:19:02|30696.56
10:19:03|30696.56
10:19:04|30696.56
10:19:05|30696.56
10:19:06|30696.56
10:19:07|30696.56
10:19:08|30696.56
10:19:09|30696.56
10:19:10|30696.56
10:19:11|30696.56
10:19:12|30696.56
10:19:13|30696.56
10:19:14|30696.56
10:19:15|30696.56
10:19:17|30696.56
10:19:18|30696.56
10:19:19|30696.56
10:19:20|30696.56
10:19:22|30696.56
10:19:22|30696.56
10:19:23|30696.56
10:19:24|30696.55
10:19:25|30696.55
10:19:26|30696.55
10:19:27|30696.55
10:19:28|30696.55
10:19:29|30696.55
10:19:30|30696.55
10:19:31|30696.55
10:19:33|30696.55
10:19:33|30696.55
10:19:34|30696.55
10:19:35|30696.55
10:19:36|30696.55
10:19:37|30696.55
10:19:38|30696.55
10:19:39|30696.55
10:19:40|30696.56
10:19:41|30696.56
10:19:42|30696.56
10:19:43|30696.56
10:19:44|30696.56
10:19:45|30696.56
10:19:46|30696.56
10:19:47|30696.56
10:19:48|30696.56
10:19:49|30696.56
10:19:50|30696.55
10:19:51|30696.55
10:19:52|30696.55
10:19:53|30696.55
10:19:54|30696.55
10:19:56|30696.55
10:19:56|30696.56
10:19:57|30696.56
10:19:58|30696.56
10:19:59|30696.56
10:20:00|30696.56
10:20:01|30696.56
10:20:02|30696.56
10:20:03|30696.56
10:20:04|30696.56
10:20:05|30696.56
10:20:07|30696.56
10:20:07|30696.56
10:20:08|30696.55
10:20:09|30696.55
10:20:10|30696.55
10:20:12|30696.56
10:20:13|30696.56
10:20:14|30696.56
10:20:15|30696.56
10:20:16|30696.56
10:20:18|30696.56
10:20:19|30696.56
10:20:19|30696.56
10:20:21|30699.88
10:20:22|30699.88
10:20:23|30699.88
10:20:23|30699.88
10:20:25|30699.88
10:20:26|30699.88
10:20:27|30699.88
10:20:28|30699.88
10:20:29|30699.88
10:20:29|30699.88
10:20:31|30699.88
10:20:32|30699.88
10:20:33|30699.88
10:20:34|30699.88
10:20:35|30699.88
10:20:36|30699.88
10:20:37|30699.88
10:20:38|30699.88
10:20:39|30699.88
10:20:40|30699.88
10:20:41|30699.88
10:20:42|30699.88
10:20:43|30699.88
10:20:44|30699.88
10:20:45|30699.88
10:20:46|30699.88
10:20:47|30699.88
10:20:48|30699.88
10:20:49|30699.88
10:20:50|30699.88
10:20:51|30699.88
10:20:52|30699.88
10:20:53|30699.88
10:20:54|30699.88
10:20:55|30699.88
10:20:56|30699.88
10:20:57|30699.88
10:20:58|30699.88
10:20:59|30699.88
10:21:03|30699.88
10:21:03|30699.88
10:21:04|30699.88
10:21:06|30699.88
10:21:06|30699.88
10:21:07|30699.88
10:21:08|30699.88
10:21:09|30699.89
10:21:10|30699.89
10:21:11|30699.89
10:21:13|30699.89
10:21:13|30699.89
10:21:14|30699.89
10:21:15|30699.89
10:21:17|30699.89
10:21:17|30699.89
10:21:19|30699.89
10:21:20|30699.89
10:21:21|30699.89
10:21:23|30699.89
10:21:23|30699.89
10:21:24|30699.89
10:21:25|30699.88
10:21:27|30699.88
10:21:27|30699.88
10:21:29|30699.88
10:21:29|30699.88
10:21:31|30699.88
10:21:32|30699.89
10:21:32|30699.89
10:21:34|30699.89
10:21:35|30699.88
10:21:35|30699.88
10:21:37|30699.88
10:21:38|30699.88
10:21:39|30699.88
10:21:40|30699.88
10:21:41|30699.88
10:21:42|30699.88
10:21:43|30699.88
10:21:44|30699.88
10:21:45|30699.88
10:21:46|30699.88
10:21:47|30699.88
10:21:48|30699.88
10:21:49|30699.88
10:21:50|30699.88
10:21:51|30699.88
10:21:52|30699.88
10:21:53|30699.88
10:21:54|30699.88
10:21:55|30699.88
10:21:56|30699.88
10:21:57|30699.88
10:21:58|30699.89
10:21:59|30699.89
10:22:00|30699.89
10:22:02|30699.89
10:22:02|30699.89
10:22:03|30699.89
10:22:04|30699.89
10:22:05|30699.89
10:22:06|30699.89
10:22:07|30699.89
10:22:08|30699.89
10:22:09|30699.89
10:22:10|30699.89
10:22:11|30699.89
10:22:13|30699.89
10:22:13|30699.89
10:22:14|30699.91
10:22:15|30699.91
10:22:16|30699.91
10:22:18|30699.91
10:22:19|30699.91
10:22:20|30699.92
10:22:21|30699.92
10:22:22|30699.92
10:22:24|30699.92
10:22:25|30699.92
10:22:26|30699.92
10:22:26|30699.92
10:22:27|30699.92
10:22:29|30699.92
10:22:30|30699.92
10:22:31|30699.92
10:22:32|30699.92
10:22:33|30699.91
10:22:34|30699.91
10:22:35|30699.91
10:22:35|30699.91
10:22:36|30699.91
10:22:38|30699.91
10:22:39|30699.91
10:22:40|30699.91
10:22:41|30699.91
10:22:42|30699.91
10:22:43|30699.91
10:22:44|30699.91
10:22:45|30699.91
10:22:46|30699.92
10:22:46|30699.92
10:22:48|30699.92
10:22:48|30699.92
10:22:50|30699.92
10:22:50|30699.92
10:22:52|30699.92
10:22:53|30699.92
10:22:54|30699.92
10:22:55|30699.92
10:22:56|30699.92
10:22:57|30699.92
10:22:58|30699.92
10:22:59|30699.92
10:23:00|30699.92
10:23:02|30699.92
10:23:02|30699.92
10:23:03|30699.92
10:23:04|30699.92
10:23:05|30699.92
10:23:06|30699.92
10:23:08|30699.92
10:23:08|30699.92
10:23:10|30699.92
10:23:11|30699.92
10:23:12|30699.92
10:23:13|30699.92
10:23:14|30699.92
10:23:15|30699.92
10:23:15|30699.92
10:23:16|30699.92
10:23:17|30699.92
10:23:19|30699.92
10:23:20|30699.92
10:23:21|30699.92
10:23:23|30699.92
10:23:24|30699.92
10:23:25|30699.92
10:23:26|30699.91
10:23:27|30699.91
10:23:29|30699.91
10:23:30|30699.91
10:23:31|30699.91
10:23:31|30699.91
10:23:33|30699.91
10:23:35|30699.91
10:23:35|30699.91
10:23:36|30699.91
10:23:37|30699.91
10:23:38|30699.91
10:23:39|30699.91
10:23:41|30699.91
10:23:41|30699.91
10:23:42|30699.91
10:23:43|30699.91
10:23:44|30699.91
10:23:45|30699.91
10:23:47|30699.91
10:23:47|30699.91
10:23:48|30699.91
10:23:49|30699.91
10:23:50|30699.92
10:23:51|30699.92
10:23:52|30699.92
10:23:53|30699.92
10:23:54|30699.92
10:23:55|30699.92
10:23:56|30699.92
10:23:57|30699.92
10:23:58|30699.92
10:23:59|30699.92
10:24:00|30699.92
10:24:01|30699.92
10:24:03|30699.92
10:24:03|30699.92
10:24:04|30699.92
10:24:05|30699.92
10:24:06|30699.92
10:24:08|30699.92
10:24:08|30699.92
10:24:09|30699.92
10:24:10|30699.92
10:24:11|30699.92
10:24:12|30699.92
10:24:13|30699.92
10:24:14|30699.92
10:24:15|30699.92
10:24:17|30699.92
10:24:17|30699.92
10:24:19|30699.92
10:24:19|30699.92
10:24:20|30699.91
10:24:22|30699.92
10:24:23|30699.92
10:24:23|30699.92
10:24:25|30699.92
10:24:26|30699.92
10:24:27|30699.92
10:24:28|30699.92
10:24:29|30699.92
10:24:30|30699.92
10:24:31|30699.92
10:24:32|30699.92
10:24:33|30699.92
10:24:34|30699.92
10:24:35|30699.92
10:24:37|30699.92
10:24:37|30699.92
10:24:38|30699.92
10:24:39|30699.92
10:24:41|30699.92
10:24:41|30699.92
10:24:43|30699.92
10:24:43|30699.92
10:24:44|30699.92
10:24:45|30699.92
10:24:47|30699.92
10:24:47|30699.92
10:24:49|30699.92
10:24:49|30699.92
10:24:50|30699.92
10:24:52|30699.91
10:24:52|30699.91
10:24:54|30699.91
10:24:55|30699.91
10:24:55|30699.91
10:24:56|30699.91
10:24:57|30699.91
10:24:58|30699.91
10:24:59|30699.91
10:25:00|30699.91
10:25:01|30699.91
10:25:03|30699.92
10:25:05|30699.92
10:25:05|30699.91
10:25:06|30699.91
10:25:07|30699.91
10:25:08|30699.91
10:25:09|30699.91
10:25:10|30699.91
10:25:11|30699.91
10:25:12|30699.91
10:25:13|30699.92
10:25:14|30699.92
10:25:15|30699.92
10:25:17|30699.92
10:25:18|30699.92
10:25:18|30699.92
10:25:20|30699.92
10:25:21|30699.92
10:25:22|30699.92
10:25:23|30699.92
10:25:24|30699.92
10:25:25|30699.92
10:25:27|30699.92
10:25:27|30699.92
10:25:29|30699.92
10:25:29|30699.92
10:25:30|30699.92
10:25:31|30699.92
10:25:32|30699.92
10:25:34|30699.92
10:25:34|30699.92
10:25:35|30699.92
10:25:36|30699.92
10:25:37|30699.92
10:25:39|30699.92
10:25:40|30699.91
10:25:41|30699.91
10:25:41|30699.91
10:25:43|30699.91
10:25:44|30699.91
10:25:45|30699.92
10:25:45|30699.92
10:25:46|30699.92
10:25:47|30699.92
10:25:49|30699.91
10:25:49|30699.91
10:25:51|30699.91
10:25:52|30699.91
10:25:52|30699.91
10:25:54|30699.91
10:25:55|30699.91
10:25:56|30699.92
10:25:57|30699.92
10:25:58|30699.92
10:25:59|30699.92
10:26:00|30699.92
10:26:01|30699.92
10:26:02|30699.92
10:26:03|30699.92
10:26:04|30701.74
10:26:05|30701.74
10:26:06|30701.74
10:26:07|30701.74
10:26:08|30701.74
10:26:09|30701.74
10:26:10|30701.74
10:26:11|30701.74
10:26:12|30701.74
10:26:13|30701.74
10:26:14|30701.74
10:26:15|30703.09
10:26:16|30703.09
10:26:17|30703.09
10:26:18|30703.09
10:26:19|30703.09
10:26:20|30703.09
10:26:21|30703.09
10:26:22|30703.09
10:26:23|30703.09
10:26:24|30703.09
10:26:25|30705.76
10:26:26|30705.76
10:26:27|30705.76
10:26:28|30705.76
10:26:29|30705.76
10:26:30|30705.76
10:26:31|30705.76
10:26:32|30705.76
10:26:33|30705.76
10:26:34|30705.76
10:26:35|30705.75
10:26:36|30705.75
10:26:37|30705.75
10:26:38|30705.75
10:26:39|30705.75
10:26:40|30705.75
10:26:41|30705.54
10:26:42|30705.54
10:26:43|30705.54
10:26:44|30705.54
10:26:45|30705.54
10:26:46|30705.54
10:26:47|30705.54
10:26:48|30701.94
10:26:49|30701.94
10:26:50|30701.94
10:26:51|30701.94
10:26:52|30701.94
10:26:53|30701.94
10:26:54|30701.94
10:26:55|30701.94
10:26:56|30701.94
10:26:57|30701.94
10:26:58|30701.94
10:26:59|30701.94
10:27:03|30701.94
10:27:04|30701.94
10:27:05|30701.94
10:27:06|30701.94
10:27:07|30701.94
10:27:08|30701.95
10:27:09|30701.95
10:27:10|30701.95
10:27:11|30701.95
10:27:12|30701.95
10:27:13|30701.95
10:27:14|30701.95
10:27:15|30701.95
10:27:16|30701.95
10:27:17|30701.95
10:27:18|30701.95
10:27:19|30701.95
10:27:20|30701.94
10:27:21|30701.94
10:27:22|30701.94
10:27:23|30701.95
10:27:25|30701.94
10:27:25|30701.94
10:27:27|30701.94
10:27:28|30701.94
10:27:29|30701.94
10:27:30|30701.94
10:27:31|30701.94
10:27:32|30701.94
10:27:33|30701.94
10:27:34|30701.94
10:27:35|30701.94
10:27:36|30701.94
10:27:37|30701.94
10:27:39|30701.94
10:27:39|30701.94
10:27:40|30701.94
10:27:41|30701.94
10:27:42|30701.94
10:27:43|30701.95
10:27:45|30701.95
10:27:46|30701.95
10:27:46|30701.95
10:27:48|30701.95
10:27:48|30701.95
10:27:49|30701.94
10:27:51|30701.94
10:27:52|30701.94
10:27:53|30701.94
10:27:53|30701.94
10:27:54|30701.94
10:27:55|30701.94
10:27:57|30701.94
10:27:57|30699.94
10:27:58|30699.94
10:27:59|30699.94
10:28:00|30699.94
10:28:01|30699.94
10:28:02|30699.94
10:28:04|30699.94
10:28:05|30699.94
10:28:06|30699.94
10:28:07|30699.94
10:28:08|30699.94
10:28:09|30699.94
10:28:09|30699.94
10:28:11|30699.94
10:28:12|30699.94
10:28:12|30699.94
10:28:14|30699.94
10:28:14|30699.94
10:28:15|30699.94
10:28:17|30699.94
10:28:17|30699.94
10:28:18|30699.94
10:28:20|30699.94
10:28:21|30699.94
10:28:22|30699.94
10:28:22|30699.94
10:28:24|30699.94
10:28:24|30699.94
10:28:26|30699.94
10:28:27|30699.94
10:28:28|30699.94
10:28:29|30699.94
10:28:30|30699.94
10:28:31|30699.94
10:28:32|30699.94
10:28:33|30699.94
10:28:34|30699.94
10:28:35|30699.94
10:28:36|30699.93
10:28:37|30699.93
10:28:38|30699.93
10:28:39|30699.93
10:28:40|30699.93
10:28:41|30699.93
10:28:42|30699.93
10:28:43|30699.93
10:28:44|30699.93
10:28:45|30699.93
10:28:46|30699.93
10:28:47|30699.93
10:28:49|30699.93
10:28:49|30699.93
10:28:50|30699.93
10:28:51|30699.93
10:28:52|30699.93
10:28:53|30699.93
10:28:54|30699.93
10:28:55|30699.93
10:28:56|30699.93
10:28:58|30699.93
10:28:59|30699.93
10:29:00|30699.93
10:29:01|30699.93
10:29:02|30699.94
10:29:03|30699.94
10:29:04|30699.94
10:29:04|30699.94
10:29:06|30699.94
10:29:07|30699.94
10:29:08|30699.94
10:29:08|30699.94
10:29:09|30699.94
10:29:10|30699.94
10:29:12|30699.94
10:29:12|30699.94
10:29:14|30699.94
10:29:15|30699.94
10:29:15|30699.94
10:29:16|30699.94
10:29:18|30699.94
10:29:18|30699.93
10:29:19|30699.93
10:29:20|30699.93
10:29:22|30699.93
10:29:22|30699.93
10:29:24|30699.93
10:29:24|30699.93
10:29:26|30699.93
10:29:27|30699.9
10:29:28|30699.9
10:29:29|30699.9
10:29:30|30699.9
10:29:31|30699.9
10:29:32|30699.9
10:29:33|30699.9
10:29:35|30699.9
10:29:35|30699.9
10:29:36|30699.9
10:29:37|30699.9
10:29:38|30699.9
10:29:40|30699.9
10:29:41|30698.89
10:29:42|30698.89
10:29:43|30698.89
10:29:44|30698.89
10:29:45|30698.89
10:29:46|30698.89
10:29:47|30698.89
10:29:48|30698.89
10:29:49|30698.89
10:29:50|30698.89
10:29:51|30698.89
10:29:51|30698.89
10:29:52|30698.89
10:29:54|30698.89
10:29:54|30698.89
10:29:56|30698.88
10:29:57|30698.88
10:29:58|30698.88
10:29:59|30698.88
10:30:00|30698.88
10:30:01|30698.88
10:30:02|30698.88
10:30:03|30698.89
10:30:04|30698.89
10:30:04|30698.89
10:30:06|30698.89
10:30:07|30698.89
10:30:08|30698.89
10:30:09|30698.89
10:30:10|30698.89
10:30:11|30698.89
10:30:12|30698.89
10:30:13|30698.89
10:30:14|30698.89
10:30:15|30698.89
10:30:16|30698.89
10:30:17|30698.89
10:30:18|30698.89
10:30:19|30698.89
10:30:20|30698.89
10:30:21|30698.89
10:30:22|30698.89
10:30:23|30698.89
10:30:24|30698.89
10:30:25|30698.89
10:30:26|30698.89
10:30:27|30698.88
10:30:29|30698.88
10:30:30|30698.88
10:30:30|30698.88
10:30:32|30698.88
10:30:33|30698.88
10:30:34|30698.88
10:30:35|30698.88
10:30:36|30698.88
10:30:37|30698.88
10:30:38|30698.88
10:30:39|30698.88
10:30:40|30698.88
10:30:41|30698.88
10:30:42|30698.88
10:30:43|30698.88
10:30:45|30698.88
10:30:45|30698.88
10:30:46|30698.88
10:30:47|30698.88
10:30:49|30698.88
10:30:50|30698.88
10:30:50|30698.88
10:30:52|30698.88
10:30:52|30698.88
10:30:54|30698.88
10:30:54|30699.36
10:30:56|30699.99
10:30:57|30699.99
10:30:57|30699.99
10:30:59|30699.99
10:31:00|30699.99
10:31:01|30700.
10:31:02|30700.
10:31:03|30700.
10:31:03|30700.
10:31:04|30700.
10:31:06|30700.
10:31:07|30700.
10:31:08|30700.
10:31:09|30700.
10:31:10|30700.
10:31:11|30700.
10:31:12|30700.
10:31:13|30696.87
10:31:14|30695.39
10:31:14|30695.39
10:31:16|30695.39
10:31:17|30694.3
10:31:17|30694.3
10:31:19|30694.3
10:31:19|30694.3
10:31:21|30692.93
10:31:21|30691.92
10:31:23|30691.92
10:31:24|30691.92
10:31:25|30691.92
10:31:26|30691.92
10:31:26|30691.92
10:31:28|30691.79
10:31:29|30691.79
10:31:30|30691.79
10:31:31|30691.79
10:31:32|30691.8
10:31:33|30691.8
10:31:35|30691.79
10:31:36|30691.8
10:31:37|30691.8
10:31:38|30691.79
10:31:38|30691.79
10:31:40|30691.79
10:31:40|30691.79
10:31:41|30691.79
10:31:42|30691.79
10:31:44|30691.79
10:31:45|30691.79
10:31:45|30691.79
10:31:46|30691.29
10:31:48|30691.29
10:31:48|30691.29
10:31:49|30691.29
10:31:50|30691.29
10:31:51|30691.29
10:31:53|30691.29
10:31:53|30690.97
10:31:54|30688.14
10:31:55|30688.14
10:31:56|30688.14
10:31:58|30688.14
10:31:58|30688.14
10:31:59|30688.14
10:32:01|30688.14
10:32:02|30688.14
10:32:02|30688.14
10:32:03|30688.14
10:32:05|30688.13
10:32:06|30688.13
10:32:07|30688.13
10:32:07|30688.13
10:32:08|30688.14
10:32:10|30688.14
10:32:11|30688.14
10:32:12|30688.14
10:32:13|30688.13
10:32:14|30684.6
10:32:15|30683.53
10:32:16|30683.53
10:32:17|30683.53
10:32:18|30683.17
10:32:19|30683.17
10:32:20|30683.17
10:32:21|30683.17
10:32:22|30683.17
10:32:23|30683.17
10:32:24|30679.46
10:32:25|30679.46
10:32:26|30679.4
10:32:27|30679.4
10:32:29|30679.1
10:32:30|30679.1
10:32:31|30679.1
10:32:32|30679.1
10:32:33|30678.52
10:32:34|30678.52
10:32:35|30678.52
10:32:36|30678.52
10:32:38|30678.52
10:32:38|30678.52
10:32:39|30678.52
10:32:41|30678.52
10:32:41|30681.8
10:32:42|30681.8
10:32:43|30681.8
10:32:44|30681.84
10:32:46|30681.84
10:32:46|30681.84
10:32:47|30683.95
10:32:49|30683.95
10:32:50|30683.95
10:32:50|30685.76
10:32:52|30685.76
10:32:52|30685.76
10:32:54|30685.76
10:32:55|30685.76
10:32:56|30685.76
10:32:57|30685.76
10:32:58|30688.
10:32:59|30687.99
10:33:00|30688.
10:33:01|30688.
10:33:01|30688.
10:33:02|30688.
10:33:04|30688.
10:33:04|30688.
10:33:06|30688.
10:33:06|30688.
10:33:08|30688.
10:33:08|30688.
10:33:10|30688.
10:33:11|30688.
10:33:11|30688.
10:33:13|30688.
10:33:13|30688.
10:33:15|30688.
10:33:16|30688.
10:33:16|30688.
10:33:18|30688.
10:33:19|30688.
10:33:20|30688.
10:33:21|30688.
10:33:22|30688.
10:33:23|30688.
10:33:24|30688.
10:33:25|30688.
10:33:26|30688.
10:33:27|30688.
10:33:28|30688.
10:33:29|30688.
10:33:30|30688.
10:33:31|30688.
10:33:33|30688.
10:33:33|30688.
10:33:34|30688.
10:33:36|30688.
10:33:36|30688.
10:33:38|30688.
10:33:39|30688.
10:33:39|30688.
10:33:41|30688.
10:33:41|30688.
10:33:42|30688.
10:33:44|30688.
10:33:45|30688.
10:33:46|30688.
10:33:47|30688.
10:33:48|30688.
10:33:49|30688.
10:33:50|30688.
10:33:51|30688.
10:33:52|30688.
10:33:53|30688.
10:33:54|30688.
10:33:55|30688.
10:33:56|30687.99
10:33:57|30687.73
10:33:58|30686.08
10:33:59|30686.08
10:34:00|30686.08
10:34:01|30686.
10:34:02|30686.
10:34:03|30686.
10:34:04|30686.
10:34:05|30686.
10:34:06|30686.
10:34:08|30686.01
10:34:08|30686.01
10:34:09|30686.01
10:34:10|30686.01
10:34:11|30686.01
10:34:12|30686.01
10:34:13|30686.01
10:34:14|30686.01
10:34:15|30686.01
10:34:16|30686.01
10:34:17|30686.01
10:34:18|30686.01
10:34:19|30686.01
10:34:20|30686.01
10:34:21|30686.01
10:34:22|30689.03
10:34:23|30689.03
10:34:24|30689.03
10:34:25|30689.03
10:34:26|30689.03
10:34:27|30689.03
10:34:28|30689.03
10:34:29|30689.03
10:34:30|30689.03
10:34:32|30689.03
10:34:33|30689.03
10:34:33|30689.03
10:34:35|30689.03
10:34:36|30689.03
10:34:37|30689.03
10:34:38|30689.3
10:34:39|30689.3
10:34:40|30689.3
10:34:41|30689.31
10:34:42|30689.31
10:34:43|30689.31
10:34:44|30689.31
10:34:45|30689.31
10:34:46|30689.31
10:34:47|30689.31
10:34:48|30689.31
10:34:49|30689.31
10:34:49|30689.31
10:34:51|30689.31
10:34:52|30689.31
10:34:53|30689.31
10:34:54|30689.31
10:34:55|30689.31
10:34:55|30689.3
10:34:57|30689.3
10:34:58|30689.3
10:34:59|30689.3
10:35:00|30689.3
10:35:01|30689.31
10:35:02|30689.31
10:35:03|30689.31
10:35:04|30689.3
10:35:05|30689.3
10:35:06|30689.3
10:35:08|30689.3
10:35:08|30689.3
10:35:09|30689.31
10:35:10|30689.31
10:35:11|30689.31
10:35:12|30689.31
10:35:13|30689.31
10:35:14|30689.31
10:35:15|30689.31
10:35:16|30689.31
10:35:18|30689.31
10:35:19|30689.31
10:35:20|30689.31
10:35:20|30689.31
10:35:21|30689.31
10:35:22|30689.31
10:35:23|30689.31
10:35:25|30689.31
10:35:25|30689.31
10:35:26|30689.31
10:35:28|30689.31
10:35:29|30689.31
10:35:30|30689.31
10:35:30|30689.31
10:35:32|30689.31
10:35:33|30689.31
10:35:35|30689.31
10:35:35|30689.31
10:35:36|30689.31
10:35:37|30689.31
10:35:38|30689.31
10:35:39|30689.3
10:35:40|30689.3
10:35:41|30689.31
10:35:42|30689.31
10:35:43|30689.31
10:35:44|30689.31
10:35:45|30690.01
10:35:46|30690.01
10:35:47|30690.01
10:35:48|30690.01
10:35:49|30690.01
10:35:50|30690.01
10:35:51|30691.96
10:35:52|30691.96
10:35:53|30691.96
10:35:54|30691.96
10:35:55|30691.96
10:35:57|30691.96
10:35:58|30691.96
10:35:59|30691.96
10:36:00|30691.96
10:36:00|30691.96
10:36:01|30691.96
10:36:03|30691.96
10:36:03|30691.96
10:36:05|30691.96
10:36:05|30691.68
10:36:06|30691.68
10:36:08|30691.68
10:36:08|30691.68
10:36:09|30690.68
10:36:10|30690.68
10:36:11|30690.68
10:36:12|30690.68
10:36:14|30690.68
10:36:15|30690.68
10:36:16|30690.68
10:36:16|30690.68
10:36:18|30690.68
10:36:19|30690.68
10:36:20|30690.68
10:36:21|30690.68
10:36:22|30690.69
10:36:23|30690.69
10:36:24|30690.69
10:36:25|30690.69
10:36:26|30690.69
10:36:27|30690.69
10:36:28|30690.69
10:36:29|30690.69
10:36:30|30690.69
10:36:31|30690.69
10:36:32|30690.69
10:36:34|30690.69
10:36:35|30690.68
10:36:36|30690.68
10:36:37|30690.68
10:36:38|30690.68
10:36:38|30690.48
10:36:40|30690.48
10:36:41|30690.48
10:36:42|30690.48
10:36:43|30690.48
10:36:44|30690.48
10:36:45|30690.48
10:36:46|30690.48
10:36:47|30689.3
10:36:48|30689.3
10:36:48|30689.3
10:36:49|30689.3
10:36:51|30689.3
10:36:52|30689.3
10:36:53|30689.3
10:36:54|30689.3
10:36:55|30689.3
10:36:56|30689.3
10:36:57|30689.3
10:36:59|30689.31
10:36:59|30689.31
10:37:00|30689.31
10:37:01|30689.31
10:37:02|30689.31
10:37:03|30689.31
10:37:04|30689.31
10:37:05|30689.31
10:37:06|30689.31
10:37:07|30689.31
10:37:08|30689.31
10:37:09|30689.31
10:37:10|30689.31
10:37:11|30689.31
10:37:12|30689.31
10:37:13|30689.31
10:37:15|30689.31
10:37:16|30689.31
10:37:16|30689.31
10:37:17|30689.31
10:37:19|30689.31
10:37:20|30689.31
10:37:21|30689.31
10:37:22|30689.31
10:37:22|30689.31
10:37:23|30689.31
10:37:25|30689.31
10:37:25|30689.31
10:37:27|30689.31
10:37:28|30689.31
10:37:29|30689.31
10:37:30|30689.31
10:37:31|30689.31
10:37:32|30689.31
10:37:33|30689.31
10:37:34|30692.
10:37:36|30692.
10:37:36|30692.
10:37:37|30692.
10:37:38|30692.
10:37:39|30692.
10:37:40|30692.
10:37:41|30692.
10:37:43|30692.
10:37:43|30692.
10:37:45|30692.
10:37:46|30692.
10:37:46|30692.
10:37:48|30692.
10:37:49|30692.
10:37:50|30692.
10:37:51|30692.
10:37:52|30692.
10:37:53|30692.
10:37:54|30692.
10:37:55|30692.
10:37:56|30692.
10:37:57|30691.99
10:37:58|30691.99
10:37:59|30691.99
10:38:00|30691.99
10:38:01|30691.99
10:38:02|30691.99
10:38:03|30691.99
10:38:04|30691.99
10:38:05|30691.99
10:38:06|30691.99
10:38:07|30691.99
10:38:08|30691.99
10:38:09|30691.99
10:38:10|30691.99
10:38:11|30691.99
10:38:12|30691.99
10:38:13|30691.99
10:38:14|30691.99
10:38:15|30691.99
10:38:16|30691.99
10:38:17|30691.99
10:38:18|30691.99
10:38:19|30691.99
10:38:20|30691.99
10:38:21|30691.99
10:38:22|30691.99
10:38:23|30691.99
10:38:24|30691.99
10:38:25|30691.99
10:38:26|30691.99
10:38:27|30691.99
10:38:28|30691.99
10:38:29|30691.99
10:38:30|30691.99
10:38:31|30691.99
10:38:32|30691.99
10:38:33|30691.99
10:38:34|30691.99
10:38:35|30691.99
10:38:37|30691.99
10:38:37|30691.99
10:38:39|30691.99
10:38:40|30691.99
10:38:41|30692.
10:38:42|30693.
10:38:43|30693.
10:38:44|30693.
10:38:45|30693.
10:38:46|30693.
10:38:47|30693.
10:38:48|30693.
10:38:49|30693.99
10:38:50|30693.99
10:38:51|30693.99
10:38:52|30693.99
10:38:53|30693.99
10:38:54|30693.99
10:38:55|30693.99
10:38:56|30694.
10:38:57|30694.
10:38:58|30694.
10:38:59|30694.
10:39:00|30694.
10:39:01|30694.
10:39:02|30694.
10:39:03|30694.
10:39:04|30694.
10:39:05|30694.
10:39:06|30694.
10:39:07|30694.
10:39:08|30694.
10:39:09|30694.
10:39:10|30694.
10:39:11|30694.
10:39:12|30694.
10:39:13|30694.
10:39:14|30694.
10:39:15|30694.
10:39:16|30694.
10:39:17|30694.
10:39:18|30693.99
10:39:19|30693.99
10:39:20|30693.99
10:39:21|30693.99
10:39:22|30693.99
10:39:23|30693.99
10:39:24|30693.99
10:39:25|30693.99
10:39:26|30696.2
10:39:27|30696.2
10:39:28|30696.2
10:39:29|30696.2
10:39:30|30696.2
10:39:31|30696.2
10:39:32|30696.2
10:39:33|30696.2
10:39:34|30696.2
10:39:35|30696.2
10:39:37|30696.2
10:39:38|30696.2
10:39:38|30696.2
10:39:40|30696.2
10:39:41|30696.2
10:39:42|30696.2
10:39:43|30696.2
10:39:45|30696.2
10:39:45|30696.2
10:39:46|30696.2
10:39:47|30696.2
10:39:49|30696.2
10:39:49|30696.2
10:39:50|30696.2
10:39:51|30696.2
10:39:52|30696.2
10:39:53|30696.2
10:39:54|30696.59
10:39:56|30696.59
10:39:57|30696.59
10:39:58|30696.59
10:39:58|30696.59
10:40:00|30696.59
10:40:00|30696.59
10:40:01|30696.59
10:40:02|30696.59
10:40:04|30696.59
10:40:04|30696.59
10:40:06|30696.59
10:40:07|30696.59
10:40:07|30696.59
10:40:09|30696.59
10:40:09|30696.59
10:40:11|30696.59
10:40:12|30696.59
10:40:12|30696.59
10:40:13|30696.59
10:40:15|30696.59
10:40:15|30696.59
10:40:16|30696.59
10:40:18|30696.59
10:40:19|30696.59
10:40:19|30696.59
10:40:20|30696.59
10:40:22|30696.59
10:40:22|30696.59
10:40:23|30696.59
10:40:24|30696.59
10:40:25|30696.59
10:40:26|30696.6
10:40:27|30696.6
10:40:28|30696.6
10:40:29|30696.6
10:40:30|30696.6
10:40:31|30696.6
10:40:33|30696.6
10:40:34|30696.6
10:40:34|30696.6
10:40:35|30696.6
10:40:37|30696.6
10:40:38|30696.6
10:40:38|30696.6
10:40:40|30696.6
10:40:41|30696.6
10:40:42|30696.6
10:40:43|30696.6
10:40:44|30696.6
10:40:45|30696.6
10:40:46|30696.6
10:40:47|30696.6
10:40:48|30696.6
10:40:49|30696.6
10:40:50|30696.6
10:40:51|30696.6
10:40:52|30696.6
10:40:53|30696.6
10:40:54|30696.6
10:40:55|30696.6
10:40:56|30696.6
10:40:57|30696.6
10:40:58|30696.6
10:40:59|30696.6
10:41:00|30698.
10:41:01|30698.
10:41:02|30698.
10:41:03|30698.
10:41:04|30698.
10:41:05|30698.
10:41:06|30698.
10:41:07|30698.
10:41:08|30698.
10:41:09|30698.
10:41:10|30698.
10:41:11|30698.
10:41:12|30698.
10:41:13|30698.
10:41:14|30698.
10:41:15|30698.
10:41:16|30698.
10:41:17|30698.
10:41:18|30698.
10:41:19|30698.
10:41:20|30698.
10:41:21|30698.
10:41:23|30698.
10:41:23|30698.
10:41:24|30698.
10:41:25|30698.
10:41:26|30698.
10:41:27|30698.
10:41:28|30698.
10:41:29|30698.
10:41:30|30698.
10:41:31|30698.
10:41:32|30698.
10:41:33|30698.
10:41:34|30698.
10:41:35|30698.
10:41:36|30698.
10:41:37|30698.
10:41:39|30698.
10:41:40|30698.
10:41:41|30698.
10:41:42|30698.
10:41:43|30698.
10:41:45|30698.
10:41:45|30698.
10:41:46|30698.
10:41:47|30698.
10:41:48|30698.
10:41:49|30698.
10:41:50|30698.
10:41:52|30698.
10:41:53|30698.
10:41:54|30698.
10:41:55|30698.
10:41:56|30698.
10:41:56|30697.99
10:41:57|30697.99
10:41:58|30697.99
10:42:00|30692.02
10:42:01|30692.02
10:42:02|30692.02
10:42:03|30692.02
10:42:04|30692.02
10:42:05|30692.02
10:42:06|30692.02
10:42:07|30692.02
10:42:08|30692.02
10:42:09|30692.02
10:42:10|30692.02
10:42:11|30692.02
10:42:12|30692.02
10:42:13|30692.02
10:42:14|30692.02
10:42:15|30692.02
10:42:16|30692.02
10:42:17|30692.02
10:42:18|30692.02
10:42:19|30692.02
10:42:20|30692.03
10:42:21|30692.03
10:42:22|30692.03
10:42:23|30692.03
10:42:24|30692.03
10:42:25|30692.03
10:42:26|30692.03
10:42:27|30692.03
10:42:28|30692.03
10:42:29|30692.03
10:42:30|30692.03
10:42:31|30692.03
10:42:32|30692.03
10:42:33|30692.03
10:42:34|30692.03
10:42:35|30692.03
10:42:36|30692.03
10:42:37|30692.03
10:42:38|30692.03
10:42:39|30692.03
10:42:41|30692.03
10:42:41|30692.03
10:42:42|30692.03
10:42:43|30692.03
10:42:45|30692.03
10:42:46|30692.03
10:42:47|30692.03
10:42:48|30692.03
10:42:49|30692.03
10:42:50|30692.03
10:42:51|30692.03
10:42:52|30692.03
10:42:53|30692.03
10:42:54|30692.03
10:42:55|30692.03
10:42:56|30692.03
10:42:58|30692.02
10:42:58|30692.02
10:42:59|30692.02
10:43:00|30692.03
10:43:01|30692.03
10:43:02|30692.03
10:43:03|30692.03
10:43:04|30692.03
10:43:05|30692.03
10:43:06|30692.03
10:43:07|30692.03
10:43:08|30692.02
10:43:09|30692.02
10:43:10|30692.02
10:43:11|30692.02
10:43:12|30692.02
10:43:13|30692.02
10:43:14|30692.02
10:43:15|30692.02
10:43:16|30692.02
10:43:17|30692.02
10:43:18|30692.02
10:43:19|30692.02
10:43:20|30692.02
10:43:21|30692.02
10:43:22|30692.02
10:43:23|30692.02
10:43:24|30692.02
10:43:25|30692.02
10:43:27|30692.02
10:43:27|30692.41
10:43:28|30692.41
10:43:29|30692.41
10:43:30|30692.41
10:43:31|30693.99
10:43:32|30693.99
10:43:33|30693.98
10:43:34|30693.98
10:43:36|30693.98
10:43:36|30693.98
10:43:38|30693.98
10:43:38|30693.98
10:43:40|30694.
10:43:41|30694.
10:43:42|30694.
10:43:43|30694.
10:43:45|30694.
10:43:46|30694.
10:43:46|30694.
10:43:48|30694.
10:43:49|30694.
10:43:50|30694.74
10:43:50|30694.74
10:43:52|30694.74
10:43:53|30694.74
10:43:54|30694.74
10:43:55|30694.74
10:43:56|30694.74
10:43:57|30694.74
10:43:58|30694.74
10:43:59|30694.74
10:44:00|30694.74
10:44:01|30694.74
10:44:02|30694.74
10:44:03|30694.74
10:44:04|30694.74
10:44:05|30694.74
10:44:06|30694.74
10:44:06|30694.74
10:44:08|30694.74
10:44:09|30694.74
10:44:10|30694.74
10:44:10|30694.74
10:44:11|30694.74
10:44:13|30694.74
10:44:13|30694.74
10:44:14|30694.74
10:44:16|30694.74
10:44:16|30694.74
10:44:18|30694.74
10:44:18|30694.74
10:44:20|30694.74
10:44:20|30694.74
10:44:22|30694.74
10:44:23|30694.74
10:44:24|30694.74
10:44:25|30694.74
10:44:26|30694.74
10:44:27|30694.74
10:44:28|30694.74
10:44:29|30694.74
10:44:30|30694.74
10:44:31|30694.74
10:44:32|30694.74
10:44:33|30694.74
10:44:34|30694.74
10:44:35|30694.74
10:44:36|30694.74
10:44:37|30694.74
10:44:38|30694.74
10:44:39|30694.74
10:44:40|30694.74
10:44:42|30694.74
10:44:42|30694.74
10:44:43|30694.74
10:44:45|30694.74
10:44:45|30694.74
10:44:47|30694.74
10:44:48|30694.74
10:44:49|30694.74
10:44:50|30694.74
10:44:51|30694.74
10:44:52|30694.74
10:44:53|30694.74
10:44:54|30694.74
10:44:55|30694.74
10:44:56|30694.74
10:44:57|30694.74
10:44:58|30694.74
10:44:59|30694.74
10:45:00|30694.74
10:45:01|30694.74
10:45:02|30694.74
10:45:03|30694.74
10:45:04|30694.74
10:45:05|30694.74
10:45:06|30694.74
10:45:07|30694.74
10:45:08|30694.73
10:45:09|30694.73
10:45:10|30694.73
10:45:11|30694.73
10:45:12|30694.73
10:45:13|30694.73
10:45:14|30692.01
10:45:15|30692.01
10:45:16|30692.01
10:45:17|30692.01
10:45:18|30692.01
10:45:19|30692.01
10:45:20|30692.01
10:45:21|30692.01
10:45:22|30692.01
10:45:23|30692.01
10:45:24|30692.01
10:45:25|30692.01
10:45:26|30692.01
10:45:27|30692.01
10:45:28|30692.01
10:45:29|30692.01
10:45:30|30692.01
10:45:31|30692.01
10:45:32|30692.01
10:45:33|30692.01
10:45:34|30692.01
10:45:35|30692.
10:45:36|30692.
10:45:37|30692.
10:45:38|30692.
10:45:39|30692.
10:45:40|30692.
10:45:41|30692.
10:45:42|30692.
10:45:44|30692.
10:45:45|30692.
10:45:45|30692.
10:45:47|30692.
10:45:48|30692.
10:45:49|30692.
10:45:50|30692.
10:45:51|30692.
10:45:52|30692.
10:45:53|30692.
10:45:54|30692.
10:45:55|30690.
10:45:56|30690.
10:45:57|30690.
10:45:58|30690.
10:45:59|30690.
10:46:00|30690.
10:46:01|30690.
10:46:02|30690.
10:46:03|30690.
10:46:04|30690.
10:46:05|30690.
10:46:06|30690.01
10:46:07|30690.01
10:46:08|30690.01
10:46:09|30690.01
10:46:10|30690.01
10:46:11|30690.01
10:46:12|30690.01
10:46:13|30690.01
10:46:14|30690.01
10:46:15|30690.01
10:46:16|30689.04
10:46:17|30689.04
10:46:19|30689.04
10:46:19|30689.04
10:46:21|30689.04
10:46:21|30689.04
10:46:22|30689.04
10:46:23|30689.04
10:46:25|30689.04
10:46:25|30689.04
10:46:26|30689.04
10:46:27|30689.04
10:46:28|30689.04
10:46:30|30689.04
10:46:30|30689.04
10:46:32|30689.04
10:46:32|30689.04
10:46:33|30689.03
10:46:34|30689.03
10:46:35|30689.03
10:46:37|30689.03
10:46:37|30689.03
10:46:38|30689.03
10:46:39|30689.03
10:46:41|30689.03
10:46:41|30689.03
10:46:43|30689.03
10:46:44|30689.03
10:46:45|30689.03
10:46:46|30689.03
10:46:47|30689.03
10:46:48|30689.03
10:46:49|30689.03
10:46:50|30689.03
10:46:51|30689.04
10:46:52|30689.04
10:46:53|30689.04
10:46:54|30689.04
10:46:55|30689.03
10:46:56|30689.03
10:46:57|30689.03
10:46:58|30689.04
10:46:59|30689.04
10:47:00|30689.04
10:47:01|30689.04
10:47:03|30689.04
10:47:03|30689.04
10:47:05|30689.03
10:47:06|30689.03
10:47:06|30689.03
10:47:07|30686.64
10:47:09|30686.64
10:47:09|30686.64
10:47:10|30686.64
10:47:12|30686.64
10:47:13|30684.44
10:47:14|30684.44
10:47:15|30684.44
10:47:16|30684.44
10:47:17|30684.44
10:47:18|30684.44
10:47:19|30684.43
10:47:19|30684.43
10:47:21|30684.43
10:47:22|30684.43
10:47:23|30684.43
10:47:24|30684.43
10:47:24|30684.43
10:47:25|30684.43
10:47:27|30684.43
10:47:27|30684.43
10:47:29|30684.43
10:47:29|30684.43
10:47:31|30684.43
10:47:31|30684.43
10:47:33|30682.23
10:47:34|30682.23
10:47:35|30682.23
10:47:35|30682.23
10:47:37|30682.23
10:47:38|30682.23
10:47:39|30682.23
10:47:39|30682.23
10:47:41|30682.23
10:47:41|30682.23
10:47:42|30682.23
10:47:44|30682.23
10:47:46|30682.23
10:47:46|30682.23
10:47:47|30682.23
10:47:49|30682.23
10:47:50|30682.23
10:47:52|30682.23
10:47:52|30682.22
10:47:53|30682.22
10:47:54|30682.22
10:47:55|30678.4
10:47:56|30678.4
10:47:57|30678.4
10:47:58|30678.4
10:47:59|30678.4
10:48:00|30678.
10:48:02|30674.2
10:48:03|30674.2
10:48:03|30674.2
10:48:04|30674.2
10:48:06|30674.2
10:48:07|30674.2
10:48:07|30674.2
10:48:09|30674.19
10:48:10|30674.2
10:48:10|30674.2
10:48:11|30674.2
10:48:13|30674.2
10:48:13|30674.2
10:48:15|30674.2
10:48:16|30674.2
10:48:16|30674.2
10:48:17|30674.2
10:48:18|30674.2
10:48:19|30674.2
10:48:21|30674.2
10:48:22|30674.2
10:48:23|30674.2
10:48:23|30674.2
10:48:25|30674.2
10:48:26|30674.2
10:48:27|30674.2
10:48:28|30672.72
10:48:29|30672.72
10:48:30|30672.72
10:48:31|30671.68
10:48:32|30671.68
10:48:33|30671.68
10:48:34|30671.68
10:48:35|30671.68
10:48:36|30671.68
10:48:37|30670.7
10:48:38|30670.7
10:48:39|30670.7
10:48:40|30670.7
10:48:41|30670.7
10:48:42|30670.7
10:48:43|30670.7
10:48:44|30670.7
10:48:46|30670.7
10:48:47|30670.4
10:48:48|30670.4
10:48:49|30670.4
10:48:50|30670.4
10:48:51|30670.4
10:48:52|30670.41
10:48:53|30670.41
10:48:54|30670.41
10:48:54|30670.41
10:48:56|30670.41
10:48:57|30670.41
10:48:58|30670.41
10:49:00|30670.41
10:49:00|30670.41
10:49:02|30670.41
10:49:03|30670.41
10:49:04|30675.39
10:49:05|30675.39
10:49:06|30675.39
10:49:07|30675.39
10:49:08|30675.39
10:49:09|30675.39
10:49:10|30675.39
10:49:11|30677.14
10:49:11|30677.14
10:49:13|30680.
10:49:14|30680.
10:49:15|30680.
10:49:15|30680.
10:49:17|30680.
10:49:18|30680.
10:49:19|30680.
10:49:20|30680.
10:49:21|30680.
10:49:22|30680.
10:49:23|30680.
10:49:24|30680.
10:49:25|30680.
10:49:26|30680.
10:49:26|30680.
10:49:28|30680.
10:49:29|30679.99
10:49:29|30679.99
10:49:31|30679.99
10:49:32|30679.99
10:49:32|30679.99
10:49:34|30679.99
10:49:35|30679.99
10:49:36|30679.99
10:49:37|30679.99
10:49:38|30679.99
10:49:39|30679.99
10:49:40|30679.99
10:49:41|30679.99
10:49:42|30679.99
10:49:43|30679.99
10:49:44|30679.99
10:49:45|30679.99
10:49:47|30679.99
10:49:48|30679.99
10:49:48|30679.99
10:49:50|30679.99
10:49:52|30679.99
10:49:52|30679.99
10:49:53|30679.99
10:49:54|30679.99
10:49:56|30679.99
10:49:56|30680.
10:49:57|30680.
10:49:58|30679.99
10:49:59|30679.99
10:50:01|30679.99
10:50:01|30679.99
10:50:02|30679.99
10:50:03|30680.
10:50:04|30680.
10:50:06|30680.
10:50:07|30679.99
10:50:08|30679.99
10:50:09|30679.99
10:50:10|30678.56
10:50:11|30678.56
10:50:12|30675.76
10:50:13|30675.76
10:50:13|30675.76
10:50:14|30675.76
10:50:16|30675.76
10:50:17|30675.76
10:50:18|30675.76
10:50:19|30675.76
10:50:20|30675.76
10:50:21|30675.76
10:50:22|30675.76
10:50:23|30675.76
10:50:24|30675.76
10:50:25|30675.76
10:50:26|30675.76
10:50:27|30675.76
10:50:28|30675.76
10:50:29|30675.76
10:50:30|30675.76
10:50:31|30675.76
10:50:32|30675.76
10:50:33|30675.76
10:50:34|30674.04
10:50:35|30674.04
10:50:36|30674.04
10:50:37|30674.04
10:50:38|30674.04
10:50:39|30674.04
10:50:40|30674.04
10:50:41|30674.04
10:50:42|30674.04
10:50:43|30674.04
10:50:44|30674.04
10:50:45|30674.04
10:50:46|30674.04
10:50:48|30674.04
10:50:49|30674.04
10:50:50|30674.04
10:50:51|30674.04
10:50:52|30674.04
10:50:53|30674.04
10:50:54|30674.04
10:50:56|30674.04
10:50:56|30674.04
10:50:57|30674.04
10:50:58|30674.03
10:51:00|30674.03
10:51:01|30674.03
10:51:01|30674.03
10:51:03|30674.03
10:51:03|30674.03
10:51:05|30674.03
10:51:06|30674.04
10:51:07|30674.04
10:51:08|30674.04
10:51:08|30674.04
10:51:10|30674.04
10:51:11|30674.04
10:51:12|30674.04
10:51:13|30674.04
10:51:14|30674.04
10:51:15|30674.04
10:51:16|30674.04
10:51:17|30674.04
10:51:18|30674.04
10:51:19|30674.04
10:51:20|30674.04
10:51:20|30674.04
10:51:22|30674.04
10:51:22|30674.04
10:51:23|30674.04
10:51:24|30674.04
10:51:26|30674.04
10:51:27|30674.04
10:51:28|30674.04
10:51:28|30674.04
10:51:30|30674.04
10:51:31|30674.04
10:51:32|30674.04
10:51:33|30674.04
10:51:34|30674.04
10:51:34|30674.04
10:51:35|30674.04
10:51:37|30674.04
10:51:37|30674.04
10:51:39|30674.04
10:51:40|30674.04
10:51:40|30674.04
10:51:42|30674.04
10:51:43|30674.04
10:51:43|30674.04
10:51:44|30674.04
10:51:45|30674.04
10:51:47|30674.04
10:51:48|30674.04
10:51:50|30674.04
10:51:50|30673.42
10:51:51|30673.42
10:51:52|30673.42
10:51:53|30672.41
10:51:54|30672.41
10:51:55|30672.41
10:51:56|30672.41
10:51:57|30672.41
10:51:58|30672.41
10:52:00|30672.41
10:52:00|30672.41
10:52:01|30672.41
10:52:02|30672.41
10:52:03|30672.41
10:52:05|30672.41
10:52:05|30672.41
10:52:06|30672.41
10:52:07|30672.41
10:52:08|30672.41
10:52:09|30672.41
10:52:10|30672.41
10:52:11|30672.41
10:52:12|30672.41
10:52:13|30672.41
10:52:14|30672.41
10:52:15|30672.41
10:52:16|30671.5
10:52:17|30671.5
10:52:18|30671.5
10:52:19|30671.5
10:52:20|30669.24
10:52:21|30669.24
10:52:22|30669.24
10:52:23|30668.45
10:52:24|30668.45
10:52:25|30668.44
10:52:26|30668.44
10:52:27|30668.44
10:52:28|30668.44
10:52:29|30668.44
10:52:30|30668.44
10:52:31|30668.44
10:52:32|30668.44
10:52:33|30668.44
10:52:34|30668.42
10:52:35|30668.42
10:52:36|30668.42
10:52:37|30668.42
10:52:39|30668.42
10:52:39|30668.42
10:52:40|30668.42
10:52:41|30668.42
10:52:42|30668.42
10:52:44|30668.42
10:52:44|30668.42
10:52:46|30668.42
10:52:47|30668.42
10:52:47|30668.42
10:52:49|30668.42
10:52:50|30668.43
10:52:51|30668.43
10:52:52|30668.43
10:52:54|30668.43
10:52:54|30668.43
10:52:55|30668.43
10:52:56|30668.43
10:52:57|30668.43
10:52:58|30668.43
10:52:59|30668.43
10:53:00|30668.43
10:53:01|30668.4
10:53:02|30668.4
10:53:03|30668.4
10:53:04|30668.4
10:53:05|30668.4
10:53:06|30668.4
10:53:07|30668.4
10:53:08|30668.4
10:53:09|30668.4
10:53:10|30668.4
10:53:12|30668.4
10:53:12|30668.4
10:53:14|30668.4
10:53:15|30668.4
10:53:16|30668.4
10:53:17|30668.4
10:53:17|30668.4
10:53:18|30668.4
10:53:20|30668.4
10:53:20|30668.4
10:53:21|30668.4
10:53:22|30668.4
10:53:23|30668.4
10:53:25|30667.33
10:53:26|30667.33
10:53:27|30667.33
10:53:28|30667.33
10:53:29|30667.33
10:53:30|30667.33
10:53:31|30667.34
10:53:32|30667.19
10:53:33|30666.67
10:53:34|30666.67
10:53:35|30666.67
10:53:36|30666.67
10:53:37|30666.67
10:53:38|30666.67
10:53:39|30666.67
10:53:40|30666.67
10:53:41|30666.67
10:53:42|30666.67
10:53:43|30666.67
10:53:44|30666.67
10:53:46|30666.67
10:53:46|30666.67
10:53:47|30666.66
10:53:48|30666.66
10:53:49|30666.66
10:53:50|30666.66
10:53:51|30666.66
10:53:53|30666.66
10:53:54|30666.66
10:53:55|30666.66
10:53:55|30666.66
10:53:57|30666.66
10:53:58|30666.66
10:53:59|30666.66
10:54:00|30666.66
10:54:00|30666.66
10:54:02|30666.66
10:54:03|30664.74
10:54:04|30663.93
10:54:05|30663.6
10:54:07|30663.15
10:54:07|30660.02
10:54:08|30656.72
10:54:09|30661.99
10:54:11|30661.99
10:54:11|30661.99
10:54:13|30661.99
10:54:14|30661.99
10:54:14|30661.99
10:54:15|30661.99
10:54:17|30662.
10:54:18|30662.
10:54:19|30662.
10:54:20|30662.
10:54:21|30662.
10:54:22|30662.
10:54:23|30662.
10:54:24|30662.
10:54:25|30661.99
10:54:25|30662.
10:54:26|30662.
10:54:28|30662.
10:54:28|30662.
10:54:30|30662.
10:54:31|30662.
10:54:32|30662.
10:54:33|30662.
10:54:34|30662.
10:54:35|30662.
10:54:36|30662.
10:54:37|30662.
10:54:38|30662.
10:54:39|30662.
10:54:40|30662.
10:54:41|30662.
10:54:42|30662.
10:54:42|30662.
10:54:44|30662.
10:54:44|30662.
10:54:46|30662.
10:54:47|30662.
10:54:48|30662.
10:54:49|30662.
10:54:50|30662.
10:54:51|30661.39
10:54:53|30661.39
10:54:53|30661.39
10:54:54|30661.39
10:54:55|30661.39
10:54:56|30661.39
10:54:57|30661.39
10:54:58|30661.39
10:54:59|30661.39
10:55:00|30661.39
10:55:01|30661.39
10:55:02|30661.39
10:55:03|30661.39
10:55:04|30661.39
10:55:05|30661.39
10:55:07|30661.39
10:55:08|30661.39
10:55:09|30661.39
10:55:10|30661.39
10:55:11|30661.39
10:55:12|30661.39
10:55:13|30661.39
10:55:14|30661.39
10:55:15|30661.39
10:55:16|30661.39
10:55:17|30661.39
10:55:19|30661.39
10:55:19|30661.39
10:55:20|30661.39
10:55:21|30661.39
10:55:22|30661.39
10:55:23|30661.39
10:55:25|30661.39
10:55:25|30661.39
10:55:26|30661.39
10:55:27|30661.39
10:55:28|30661.39
10:55:29|30661.39
10:55:31|30661.39
10:55:31|30661.39
10:55:33|30661.39
10:55:33|30661.39
10:55:34|30661.39
10:55:35|30661.39
10:55:37|30661.39
10:55:37|30661.39
10:55:38|30661.39
10:55:40|30661.39
10:55:40|30661.31
10:55:42|30661.31
10:55:42|30661.31
10:55:44|30661.31
10:55:44|30661.31
10:55:45|30661.31
10:55:46|30661.31
10:55:47|30661.31
10:55:48|30661.31
10:55:50|30661.31
10:55:51|30661.31
10:55:51|30661.31
10:55:52|30661.31
10:55:54|30661.31
10:55:55|30661.31
10:55:56|30659.08
10:55:57|30658.13
10:55:58|30658.12
10:55:59|30658.12
10:56:00|30658.12
10:56:01|30658.12
10:56:02|30658.12
10:56:03|30658.12
10:56:04|30658.12
10:56:05|30658.13
10:56:06|30658.13
10:56:07|30658.13
10:56:08|30658.13
10:56:09|30660.
10:56:10|30660.
10:56:11|30660.
10:56:12|30660.
10:56:13|30660.
10:56:14|30660.
10:56:15|30660.
10:56:16|30660.
10:56:17|30660.
10:56:18|30660.
10:56:19|30660.
10:56:20|30660.
10:56:21|30660.
10:56:22|30659.99
10:56:23|30659.99
10:56:24|30659.99
10:56:25|30660.
10:56:26|30660.
10:56:27|30660.
10:56:28|30660.
10:56:29|30660.
10:56:30|30660.
10:56:31|30660.
10:56:32|30660.
10:56:33|30659.99
10:56:34|30659.99
10:56:35|30659.99
10:56:37|30659.99
10:56:37|30659.99
10:56:38|30659.99
10:56:39|30659.99
10:56:40|30659.99
10:56:41|30659.99
10:56:42|30659.99
10:56:43|30659.99
10:56:44|30659.99
10:56:45|30659.99
10:56:46|30659.99
10:56:47|30659.99
10:56:48|30659.99
10:56:49|30659.99
10:56:50|30659.99
10:56:51|30659.99
10:56:53|30659.99
10:56:54|30659.99
10:56:55|30659.99
10:56:56|30659.99
10:56:58|30659.99
10:56:58|30659.99
10:56:59|30659.99
10:57:00|30659.99
10:57:02|30659.99
10:57:03|30660.
10:57:04|30660.
10:57:05|30660.
10:57:06|30660.
10:57:07|30664.
10:57:08|30664.
10:57:09|30664.
10:57:10|30669.94
10:57:11|30669.94
10:57:11|30669.94
10:57:13|30669.99
10:57:14|30669.99
10:57:15|30669.99
10:57:16|30669.99
10:57:17|30670.
10:57:18|30670.58
10:57:19|30670.58
10:57:20|30670.58
10:57:21|30670.58
10:57:22|30670.58
10:57:23|30670.58
10:57:24|30670.58
10:57:25|30670.58
10:57:26|30670.58
10:57:27|30670.58
10:57:28|30670.58
10:57:29|30670.58
10:57:30|30670.58
10:57:31|30670.58
10:57:32|30670.58
10:57:33|30670.58
10:57:34|30670.58
10:57:35|30670.58
10:57:36|30670.58
10:57:37|30670.58
10:57:38|30670.58
10:57:39|30670.58
10:57:40|30670.58
10:57:41|30670.58
10:57:43|30670.58
10:57:43|30670.58
10:57:44|30670.58
10:57:45|30670.58
10:57:46|30670.58
10:57:47|30670.58
10:57:48|30670.57
10:57:49|30670.57
10:57:50|30670.57
10:57:51|30670.57
10:57:52|30670.57
10:57:53|30670.57
10:57:54|30670.57
10:57:56|30670.57
10:57:57|30670.57
10:57:58|30670.57
10:57:59|30670.57
10:58:00|30670.57
10:58:01|30670.57
10:58:03|30670.57
10:58:03|30670.57
10:58:05|30670.57
10:58:05|30670.57
10:58:06|30670.57
10:58:07|30670.57
10:58:08|30670.57
10:58:10|30670.58
10:58:11|30670.58
10:58:12|30670.58
10:58:13|30670.58
10:58:13|30670.58
10:58:15|30670.58
10:58:15|30670.58
10:58:16|30670.58
10:58:17|30670.58
10:58:19|30670.58
10:58:19|30670.57
10:58:21|30670.57
10:58:21|30670.57
10:58:22|30670.57
10:58:23|30670.57
10:58:24|30670.58
10:58:25|30670.57
10:58:27|30670.58
10:58:27|30670.58
10:58:28|30670.58
10:58:29|30670.58
10:58:30|30670.58
10:58:32|30670.58
10:58:32|30670.58
10:58:34|30670.58
10:58:35|30670.58
10:58:36|30670.58
10:58:38|30670.58
10:58:38|30670.58
10:58:39|30670.58
10:58:40|30670.58
10:58:41|30670.58
10:58:42|30670.58
10:58:43|30670.58
10:58:44|30670.58
10:58:45|30670.58
10:58:46|30670.58
10:58:47|30670.58
10:58:49|30670.58
10:58:49|30670.58
10:58:50|30670.58
10:58:51|30671.7
10:58:52|30671.7
10:58:53|30672.41
10:58:55|30672.41
10:58:56|30672.41
10:58:56|30672.41
10:58:58|30675.18
10:58:59|30675.18
10:59:00|30675.18
10:59:02|30675.18
10:59:02|30675.18
10:59:03|30675.18
10:59:04|30678.45
10:59:06|30678.45
10:59:06|30678.45
10:59:07|30678.45
10:59:08|30678.45
10:59:09|30678.45
10:59:10|30678.45
10:59:11|30678.45
10:59:12|30678.45
10:59:13|30678.45
10:59:14|30678.45
10:59:15|30678.45
10:59:16|30678.45
10:59:17|30678.45
10:59:18|30678.45
10:59:19|30678.45
10:59:20|30678.45
10:59:22|30678.45
10:59:22|30678.45
10:59:23|30678.45
10:59:24|30678.45
10:59:25|30678.45
10:59:27|30678.45
10:59:28|30678.46
10:59:29|30678.46
10:59:29|30678.46
10:59:31|30678.46
10:59:32|30678.46
10:59:33|30678.46
10:59:34|30678.46
10:59:34|30678.46
10:59:35|30678.46
10:59:36|30678.46
10:59:38|30678.46
10:59:38|30678.46
10:59:40|30678.46
10:59:41|30678.45
10:59:42|30678.45
10:59:43|30678.45
10:59:44|30678.45
10:59:44|30678.45
10:59:46|30678.45
10:59:46|30678.45
10:59:48|30678.45
10:59:49|30678.45
10:59:50|30678.45
10:59:51|30678.45
10:59:52|30678.45
10:59:53|30678.45
10:59:54|30678.45
10:59:55|30678.45
10:59:56|30678.45
10:59:58|30678.45
10:59:59|30678.45
10:59:59|30678.45
11:00:01|30678.46
11:00:02|30678.46
11:00:03|30678.46
11:00:04|30676.07
11:00:05|30676.07
11:00:07|30673.04
11:00:07|30673.04
11:00:08|30673.04
11:00:09|30673.04
11:00:10|30673.04
11:00:11|30673.04
11:00:12|30673.04
11:00:13|30673.04
11:00:14|30673.04
11:00:15|30673.04
11:00:16|30673.04
11:00:17|30673.04
11:00:18|30673.04
11:00:19|30673.04
11:00:20|30673.04
11:00:21|30673.04
11:00:22|30673.04
11:00:23|30673.04
11:00:24|30673.04
11:00:25|30673.04
11:00:26|30673.04
11:00:27|30673.04
11:00:28|30673.04
11:00:29|30673.04
11:00:30|30673.04
11:00:31|30673.04
11:00:33|30673.04
11:00:34|30673.04
11:00:34|30673.04
11:00:36|30673.04
11:00:36|30673.04
11:00:37|30673.04
11:00:38|30673.04
11:00:39|30673.04
11:00:41|30673.04
11:00:41|30673.04
11:00:42|30673.04
11:00:43|30673.04
11:00:45|30673.03
11:00:45|30673.03
11:00:46|30673.04
11:00:47|30673.04
11:00:49|30673.04
11:00:50|30673.04
11:00:50|30673.04
11:00:51|30673.04
11:00:52|30673.04
11:00:53|30673.04
11:00:54|30673.04
11:00:56|30673.04
11:00:58|30673.03
11:00:59|30673.03
11:01:00|30673.03
11:01:01|30673.03
11:01:02|30673.03
11:01:03|30673.03
11:01:04|30673.03
11:01:05|30673.03
11:01:06|30673.03
11:01:07|30673.03
11:01:08|30673.03
11:01:09|30673.03
11:01:10|30673.03
11:01:11|30673.03
11:01:12|30673.03
11:01:13|30673.03
11:01:14|30673.03
11:01:15|30673.03
11:01:16|30673.03
11:01:17|30673.03
11:01:18|30673.03
11:01:20|30673.03
11:01:20|30673.03
11:01:21|30673.03
11:01:22|30673.03
11:01:23|30673.03
11:01:25|30673.03
11:01:25|30673.03
11:01:26|30673.03
11:01:27|30673.03
11:01:28|30673.03
11:01:30|30673.03
11:01:30|30673.03
11:01:31|30673.03
11:01:32|30673.03
11:01:33|30673.03
11:01:34|30673.03
11:01:35|30673.04
11:01:36|30673.04
11:01:37|30673.04
11:01:38|30673.04
11:01:39|30673.04
11:01:41|30673.04
11:01:42|30673.04
11:01:43|30673.04
11:01:44|30673.03
11:01:45|30673.03
11:01:46|30673.03
11:01:47|30673.03
11:01:47|30673.03
11:01:48|30673.04
11:01:50|30673.04
11:01:51|30673.04
11:01:52|30673.04
11:01:53|30673.04
11:01:54|30673.04
11:01:55|30673.04
11:01:56|30673.04
11:01:58|30673.04
11:01:58|30673.04
11:02:00|30673.04
11:02:00|30673.04
11:02:02|30673.04
11:02:03|30673.04
11:02:04|30673.04
11:02:05|30673.04
11:02:06|30673.04
11:02:07|30673.03
11:02:08|30673.03
11:02:09|30673.03
11:02:10|30673.03
11:02:11|30673.03
11:02:12|30673.03
11:02:13|30673.04
11:02:14|30673.04
11:02:15|30673.04
11:02:16|30673.04
11:02:17|30673.04
11:02:18|30673.04
11:02:19|30673.04
11:02:20|30673.03
11:02:21|30673.04
11:02:22|30673.03
11:02:23|30670.62
11:02:24|30670.62
11:02:25|30670.62
11:02:26|30670.62
11:02:27|30670.62
11:02:28|30670.62
11:02:29|30670.01
11:02:30|30670.01
11:02:31|30668.29
11:02:32|30668.3
11:02:33|30668.29
11:02:34|30668.29
11:02:35|30668.29
11:02:36|30668.29
11:02:37|30668.29
11:02:38|30668.29
11:02:40|30668.29
11:02:40|30668.29
11:02:41|30668.29
11:02:42|30668.29
11:02:43|30668.29
11:02:44|30668.29
11:02:46|30668.29
11:02:46|30668.29
11:02:47|30668.29
11:02:48|30668.29
11:02:49|30668.29
11:02:51|30668.29
11:02:51|30668.29
11:02:53|30668.29
11:02:54|30668.29
11:02:54|30668.29
11:02:56|30668.29
11:02:57|30668.29
11:02:58|30668.29
11:03:00|30668.29
11:03:01|30668.01
11:03:02|30668.01
11:03:02|30668.01
11:03:04|30668.01
11:03:05|30668.01
11:03:07|30668.01
11:03:08|30668.01
11:03:08|30668.01
11:03:09|30668.01
11:03:10|30668.
11:03:11|30668.
11:03:12|30668.
11:03:13|30668.
11:03:14|30668.
11:03:15|30668.
11:03:16|30668.
11:03:17|30668.
11:03:19|30668.
11:03:19|30668.
11:03:20|30668.
11:03:21|30668.
11:03:22|30668.
11:03:23|30668.
11:03:25|30668.
11:03:25|30668.
11:03:26|30668.
11:03:27|30668.
11:03:28|30668.
11:03:29|30668.
11:03:30|30668.
11:03:31|30668.
11:03:32|30668.
11:03:33|30668.
11:03:34|30668.
11:03:35|30668.
11:03:37|30668.
11:03:37|30668.
11:03:38|30668.
11:03:40|30668.
11:03:41|30668.
11:03:41|30668.
11:03:43|30668.
11:03:43|30668.
11:03:45|30668.
11:03:45|30668.
11:03:47|30668.
11:03:47|30668.
11:03:48|30668.
11:03:50|30668.01
11:03:51|30668.01
11:03:52|30668.01
11:03:53|30668.01
11:03:54|30668.01
11:03:54|30668.01
11:03:55|30668.01
11:03:57|30668.01
11:03:58|30668.01
11:03:58|30668.01
11:04:00|30669.99
11:04:01|30669.99
11:04:02|30669.99
11:04:03|30669.99
11:04:04|30669.99
11:04:05|30669.99
11:04:07|30669.99
11:04:08|30669.99
11:04:09|30669.99
11:04:10|30669.99
11:04:11|30669.99
11:04:12|30669.99
11:04:13|30669.99
11:04:14|30668.53
11:04:15|30668.53
11:04:16|30668.52
11:04:17|30668.52
11:04:18|30668.52
11:04:20|30668.52
11:04:20|30668.52
11:04:21|30668.53
11:04:22|30668.53
11:04:23|30668.53
11:04:24|30668.53
11:04:25|30668.53
11:04:26|30668.53
11:04:27|30668.53
11:04:29|30668.53
11:04:29|30668.53
11:04:30|30668.53
11:04:32|30668.53
11:04:32|30668.53
11:04:33|30668.53
11:04:34|30668.53
11:04:36|30668.53
11:04:37|30668.53
11:04:38|30668.53
11:04:38|30668.53
11:04:39|30668.53
11:04:40|30668.53
11:04:41|30668.53
11:04:42|30668.53
11:04:43|30668.53
11:04:45|30668.53
11:04:46|30668.53
11:04:46|30668.53
11:04:48|30668.53
11:04:48|30668.53
11:04:50|30668.53
11:04:50|30668.53
11:04:51|30668.53
11:04:53|30668.53
11:04:53|30668.53
11:04:55|30668.53
11:04:56|30668.53
11:04:57|30668.53
11:04:58|30668.53
11:04:59|30668.53
11:05:00|30668.53
11:05:00|30668.53
11:05:02|30668.53
11:05:02|30668.53
11:05:03|30668.53
11:05:05|30669.59
11:05:06|30669.59
11:05:07|30669.59
11:05:08|30669.59
11:05:09|30669.59
11:05:09|30669.59
11:05:10|30669.59
11:05:12|30669.59
11:05:13|30669.59
11:05:14|30669.59
11:05:15|30669.59
11:05:16|30669.59
11:05:17|30669.59
11:05:18|30669.59
11:05:19|30669.59
11:05:20|30669.59
11:05:21|30669.59
11:05:21|30669.59
11:05:23|30669.59
11:05:24|30669.59
11:05:25|30669.59
11:05:25|30669.59
11:05:27|30669.59
11:05:27|30669.59
11:05:28|30669.59
11:05:30|30669.59
11:05:31|30670.95
11:05:32|30670.95
11:05:33|30670.95
11:05:34|30670.95
11:05:35|30670.95
11:05:36|30670.95
11:05:37|30670.95
11:05:38|30670.95
11:05:38|30670.95
11:05:39|30670.95
11:05:40|30670.95
11:05:42|30670.95
11:05:43|30670.95
11:05:44|30670.95
11:05:45|30670.95
11:05:46|30670.95
11:05:47|30664.66
11:05:48|30664.66
11:05:48|30660.75
11:05:49|30660.75
11:05:51|30660.75
11:05:52|30660.2
11:05:52|30660.2
11:05:54|30660.2
11:05:55|30660.2
11:05:55|30660.21
11:05:57|30660.21
11:05:58|30660.21
11:05:58|30660.21
11:05:59|30660.21
11:06:01|30660.21
11:06:02|30660.21
11:06:04|30660.21
11:06:04|30660.21
11:06:05|30660.21
11:06:06|30660.21
11:06:08|30660.21
11:06:09|30660.21
11:06:10|30660.21
11:06:11|30660.21
11:06:12|30660.21
11:06:13|30660.21
11:06:15|30660.21
11:06:15|30660.21
11:06:16|30660.21
11:06:17|30660.21
11:06:19|30660.2
11:06:19|30658.76
11:06:20|30658.77
11:06:21|30658.77
11:06:22|30658.77
11:06:23|30658.77
11:06:24|30658.77
11:06:25|30658.77
11:06:26|30658.77
11:06:27|30658.76
11:06:28|30658.76
11:06:30|30658.76
11:06:31|30658.76
11:06:32|30658.01
11:06:33|30658.
11:06:33|30658.
11:06:35|30658.
11:06:36|30658.01
11:06:37|30658.01
11:06:38|30658.01
11:06:38|30658.01
11:06:40|30658.01
11:06:41|30658.
11:06:41|30658.
11:06:43|30658.
11:06:44|30658.
11:06:45|30658.
11:06:46|30658.
11:06:47|30658.
11:06:48|30658.01
11:06:49|30658.01
11:06:50|30658.01
11:06:51|30658.01
11:06:52|30658.01
11:06:52|30658.01
11:06:53|30658.01
11:06:55|30658.01
11:06:55|30658.01
11:06:57|30658.01
11:06:57|30658.01
11:06:58|30658.01
11:07:00|30658.01
11:07:01|30658.01
11:07:02|30658.01
11:07:03|30658.01
11:07:05|30658.01
11:07:05|30658.01
11:07:07|30658.01
11:07:08|30658.01
11:07:09|30658.01
11:07:10|30658.01
11:07:11|30658.01
11:07:12|30658.
11:07:13|30658.
11:07:14|30658.
11:07:15|30658.
11:07:16|30658.
11:07:17|30658.
11:07:18|30658.
11:07:19|30658.
11:07:20|30658.
11:07:21|30658.01
11:07:21|30658.01
11:07:23|30658.01
11:07:24|30658.77
11:07:25|30658.77
11:07:25|30660.2
11:07:26|30660.2
11:07:28|30660.2
11:07:29|30660.2
11:07:30|30660.2
11:07:31|30660.2
11:07:32|30661.32
11:07:33|30661.32
11:07:33|30661.32
11:07:35|30661.32
11:07:36|30661.32
11:07:37|30661.32
11:07:37|30661.32
11:07:39|30661.32
11:07:39|30661.32
11:07:40|30661.32
11:07:42|30661.32
11:07:43|30661.32
11:07:44|30661.32
11:07:45|30663.93
11:07:46|30663.93
11:07:47|30663.93
11:07:48|30663.93
11:07:49|30663.93
11:07:50|30663.93
11:07:51|30663.92
11:07:52|30663.92
11:07:53|30663.92
11:07:54|30663.92
11:07:55|30663.92
11:07:56|30663.92
11:07:57|30663.92
11:07:58|30663.93
11:07:59|30663.93
11:08:00|30663.93
11:08:01|30663.93
11:08:02|30663.93
11:08:03|30663.93
11:08:05|30663.93
11:08:05|30663.93
11:08:07|30663.92
11:08:08|30663.92
11:08:09|30663.92
11:08:10|30663.92
11:08:11|30663.92
11:08:12|30663.92
11:08:13|30663.92
11:08:15|30663.92
11:08:15|30663.92
11:08:16|30663.92
11:08:17|30663.92
11:08:18|30663.92
11:08:19|30663.92
11:08:21|30663.92
11:08:21|30663.92
11:08:22|30663.92
11:08:23|30663.92
11:08:25|30663.92
11:08:25|30663.92
11:08:27|30663.92
11:08:27|30663.92
11:08:29|30663.92
11:08:29|30663.93
11:08:30|30663.93
11:08:32|30663.93
11:08:33|30663.93
11:08:34|30663.93
11:08:35|30663.93
11:08:36|30663.93
11:08:37|30663.93
11:08:38|30663.93
11:08:39|30663.93
11:08:40|30663.93
11:08:41|30663.93
11:08:42|30663.93
11:08:44|30663.93
11:08:44|30663.93
11:08:45|30663.93
11:08:46|30663.93
11:08:47|30663.93
11:08:48|30663.93
11:08:49|30663.92
11:08:50|30663.92
11:08:51|30663.92
11:08:52|30663.92
11:08:53|30663.92
11:08:54|30663.92
11:08:55|30663.92
11:08:56|30663.92
11:08:57|30663.92
11:08:58|30663.92
11:08:59|30663.84
11:09:00|30663.84
11:09:01|30663.84
11:09:02|30663.84
11:09:03|30662.01
11:09:04|30662.01
11:09:06|30662.01
11:09:06|30662.01
11:09:07|30661.34
11:09:08|30661.34
11:09:09|30661.34
11:09:11|30661.34
11:09:12|30661.34
11:09:12|30661.33
11:09:14|30661.33
11:09:14|30661.33
11:09:16|30661.33
11:09:16|30661.33
11:09:18|30661.33
11:09:18|30661.33
11:09:19|30661.33
11:09:20|30661.33
11:09:22|30661.33
11:09:22|30661.33
11:09:24|30661.33
11:09:25|30661.33
11:09:26|30661.34
11:09:27|30661.34
11:09:28|30661.34
11:09:29|30661.34
11:09:30|30661.34
11:09:30|30661.34
11:09:31|30661.33
11:09:33|30661.33
11:09:33|30661.33
11:09:34|30661.33
11:09:36|30661.33
11:09:37|30661.33
11:09:38|30661.33
11:09:39|30661.33
11:09:40|30661.33
11:09:40|30661.33
11:09:41|30661.33
11:09:42|30661.33
11:09:44|30661.33
11:09:44|30661.33
11:09:45|30661.33
11:09:46|30661.33
11:09:47|30661.33
11:09:49|30661.33
11:09:50|30661.33
11:09:50|30661.33
11:09:52|30661.33
11:09:53|30661.33
11:09:53|30661.33
11:09:55|30661.33
11:09:55|30661.33
11:09:56|30661.33
11:09:58|30661.33
11:09:58|30661.33
11:09:59|30661.34
11:10:00|30661.34
11:10:01|30661.34
11:10:03|30661.34
11:10:04|30661.34
11:10:05|30661.34
11:10:06|30661.34
11:10:07|30661.34
11:10:08|30661.34
11:10:09|30661.34
11:10:10|30661.34
11:10:11|30661.34
11:10:12|30661.34
11:10:13|30661.34
11:10:14|30661.34
11:10:15|30661.34
11:10:16|30661.34
11:10:17|30661.34
11:10:18|30661.34
11:10:19|30661.34
11:10:20|30661.34
11:10:21|30661.34
11:10:22|30661.34
11:10:23|30661.34
11:10:24|30661.34
11:10:26|30661.34
11:10:26|30661.34
11:10:28|30662.
11:10:29|30662.
11:10:30|30662.
11:10:30|30662.
11:10:32|30663.93
11:10:32|30663.93
11:10:34|30663.93
11:10:34|30663.93
11:10:36|30663.93
11:10:36|30663.93
11:10:37|30663.93
11:10:38|30663.93
11:10:40|30663.93
11:10:41|30663.93
11:10:42|30663.93
11:10:43|30663.93
11:10:44|30663.93
11:10:45|30663.93
11:10:46|30663.93
11:10:47|30663.93
11:10:48|30666.
11:10:49|30666.
11:10:50|30666.
11:10:51|30666.
11:10:51|30666.
11:10:53|30666.
11:10:54|30666.
11:10:55|30666.
11:10:55|30666.
11:10:57|30666.
11:10:58|30666.
11:10:59|30666.
11:11:00|30666.
11:11:01|30666.
11:11:02|30666.
11:11:03|30666.
11:11:04|30666.
11:11:04|30666.
11:11:05|30666.
11:11:07|30665.99
11:11:09|30665.99
11:11:10|30665.99
11:11:11|30665.99
11:11:11|30665.99
11:11:13|30665.99
11:11:14|30665.99
11:11:14|30665.99
11:11:16|30665.99
11:11:17|30665.99
11:11:18|30665.99
11:11:19|30665.99
11:11:20|30665.99
11:11:21|30665.99
11:11:22|30665.99
11:11:23|30665.99
11:11:24|30665.99
11:11:25|30665.99
11:11:26|30665.99
11:11:28|30665.99
11:11:28|30665.99
11:11:29|30665.99
11:11:30|30665.99
11:11:31|30665.99
11:11:33|30665.99
11:11:33|30665.99
11:11:34|30665.99
11:11:35|30665.99
11:11:36|30665.99
11:11:38|30665.99
11:11:38|30665.99
11:11:40|30665.99
11:11:41|30665.99
11:11:42|30665.99
11:11:43|30666.
11:11:43|30666.
11:11:44|30666.
11:11:45|30666.
11:11:47|30666.
11:11:48|30666.
11:11:49|30666.
11:11:50|30666.
11:11:51|30666.
11:11:52|30666.
11:11:53|30666.
11:11:54|30666.
11:11:55|30666.
11:11:56|30666.
11:11:57|30666.
11:11:58|30666.
11:11:59|30666.
11:12:00|30666.
11:12:01|30666.
11:12:02|30666.
11:12:03|30666.
11:12:04|30666.
11:12:05|30666.
11:12:06|30666.
11:12:07|30666.
11:12:09|30666.
11:12:10|30666.
11:12:11|30666.
11:12:11|30666.
11:12:13|30666.
11:12:14|30667.89
11:12:15|30668.12
11:12:16|30668.12
11:12:16|30668.13
11:12:17|30668.13
11:12:19|30668.13
11:12:20|30668.13
11:12:21|30668.13
11:12:22|30668.13
11:12:23|30668.13
11:12:24|30668.13
11:12:25|30668.13
11:12:27|30668.13
11:12:27|30668.13
11:12:28|30668.13
11:12:29|30668.13
11:12:31|30668.13
11:12:31|30668.13
11:12:32|30668.13
11:12:33|30668.13
11:12:34|30668.13
11:12:35|30668.13
11:12:36|30668.13
11:12:37|30668.13
11:12:38|30668.13
11:12:39|30668.13
11:12:41|30668.13
11:12:42|30668.13
11:12:42|30668.13
11:12:44|30668.13
11:12:44|30668.13
11:12:45|30668.13
11:12:46|30668.13
11:12:47|30668.13
11:12:48|30668.13
11:12:50|30668.13
11:12:50|30668.13
11:12:51|30668.13
11:12:52|30668.13
11:12:54|30668.13
11:12:54|30668.13
11:12:55|30668.13
11:12:57|30668.13
11:12:57|30668.13
11:12:59|30668.13
11:12:59|30668.13
11:13:00|30668.3
11:13:02|30668.3
11:13:02|30668.31
11:13:04|30668.3
11:13:04|30668.3
11:13:05|30668.3
11:13:06|30668.3
11:13:07|30668.3
11:13:09|30668.3
11:13:10|30668.3
11:13:11|30668.3
11:13:12|30668.3
11:13:14|30668.3
11:13:14|30668.3
11:13:15|30668.3
11:13:16|30668.3
11:13:17|30668.3
11:13:18|30668.3
11:13:19|30668.3
11:13:21|30668.3
11:13:22|30668.3
11:13:22|30668.3
11:13:24|30668.3
11:13:25|30668.3
11:13:26|30668.3
11:13:27|30668.31
11:13:28|30668.31
11:13:28|30668.31
11:13:30|30668.31
11:13:31|30668.3
11:13:32|30668.31
11:13:32|30668.3
11:13:34|30668.3
11:13:35|30668.3
11:13:36|30668.31
11:13:37|30668.31
11:13:38|30671.76
11:13:39|30676.
11:13:40|30676.
11:13:41|30676.
11:13:42|30676.
11:13:43|30676.
11:13:45|30676.
11:13:45|30676.
11:13:47|30676.
11:13:47|30676.
11:13:48|30676.
11:13:49|30676.
11:13:51|30676.
11:13:52|30676.
11:13:53|30676.
11:13:54|30676.
11:13:55|30676.
11:13:56|30676.
11:13:57|30676.
11:13:58|30676.
11:13:58|30676.
11:14:00|30681.68
11:14:01|30681.99
11:14:02|30681.99
11:14:03|30681.99
11:14:04|30681.99
11:14:05|30681.99
11:14:06|30682.
11:14:07|30682.
11:14:08|30682.
11:14:09|30682.
11:14:11|30682.
11:14:11|30682.
11:14:12|30682.
11:14:13|30682.
11:14:14|30682.
11:14:15|30682.
11:14:16|30682.
11:14:17|30682.
11:14:18|30682.
11:14:19|30681.99
11:14:21|30681.99
11:14:21|30681.99
11:14:22|30681.99
11:14:23|30681.99
11:14:24|30685.74
11:14:25|30685.74
11:14:26|30686.6
11:14:27|30686.6
11:14:28|30686.6
11:14:29|30688.22
11:14:30|30688.22
11:14:31|30688.22
11:14:32|30688.22
11:14:33|30688.22
11:14:34|30688.22
11:14:35|30688.22
11:14:36|30688.22
11:14:37|30688.22
11:14:39|30688.22
11:14:40|30688.22
11:14:41|30690.
11:14:42|30690.
11:14:42|30690.
11:14:43|30690.
11:14:44|30691.19
11:14:46|30691.19
11:14:47|30691.19
11:14:48|30691.19
11:14:49|30691.19
11:14:50|30691.19
11:14:51|30691.19
11:14:52|30691.19
11:14:53|30691.19
11:14:54|30691.19
11:14:55|30691.19
11:14:56|30691.19
11:14:57|30691.19
11:14:59|30691.19
11:14:59|30691.19
11:15:00|30691.19
11:15:01|30690.96
11:15:02|30690.96
11:15:04|30690.96
11:15:05|30690.96
11:15:05|30690.96
11:15:06|30690.96
11:15:07|30688.
11:15:09|30688.
11:15:09|30688.
11:15:11|30688.01
11:15:12|30688.01
11:15:13|30688.01
11:15:14|30688.01
11:15:15|30688.
11:15:16|30688.
11:15:17|30688.
11:15:18|30688.
11:15:19|30688.
11:15:20|30688.
11:15:21|30688.
11:15:22|30688.
11:15:23|30688.
11:15:25|30688.
11:15:26|30688.
11:15:27|30688.
11:15:28|30688.
11:15:29|30688.
11:15:31|30688.01
11:15:31|30688.01
11:15:32|30688.01
11:15:33|30688.01
11:15:34|30688.01
11:15:36|30688.01
11:15:37|30688.
11:15:38|30688.
11:15:38|30688.
11:15:39|30688.
11:15:41|30688.
11:15:42|30688.
11:15:43|30688.
11:15:44|30688.
11:15:45|30688.
11:15:46|30688.01
11:15:47|30688.01
11:15:48|30688.01
11:15:49|30688.01
11:15:50|30688.01
11:15:51|30689.41
11:15:52|30689.41
11:15:53|30689.41
11:15:55|30689.4
11:15:55|30689.4
11:15:57|30689.4
11:15:57|30689.4
11:15:59|30689.4
11:16:00|30689.4
11:16:01|30689.4
11:16:01|30689.4
11:16:03|30689.4
11:16:04|30689.4
11:16:05|30689.4
11:16:06|30689.4
11:16:07|30689.4
11:16:08|30688.02
11:16:09|30688.02
11:16:10|30688.02
11:16:11|30688.02
11:16:12|30688.02
11:16:13|30688.02
11:16:14|30688.02
11:16:15|30688.02
11:16:16|30688.01
11:16:17|30688.01
11:16:18|30688.01
11:16:19|30688.01
11:16:21|30688.02
11:16:21|30688.02
11:16:22|30688.02
11:16:24|30688.01
11:16:25|30688.01
11:16:26|30688.01
11:16:27|30688.01
11:16:27|30688.01
11:16:29|30688.01
11:16:29|30688.02
11:16:30|30688.02
11:16:32|30688.02
11:16:33|30688.02
11:16:33|30688.02
11:16:35|30688.02
11:16:36|30688.02
11:16:36|30688.02
11:16:37|30688.02
11:16:39|30688.02
11:16:40|30688.02
11:16:40|30687.94
11:16:41|30687.94
11:16:42|30687.94
11:16:44|30687.94
11:16:45|30687.94
11:16:46|30687.94
11:16:47|30687.94
11:16:48|30687.94
11:16:49|30687.94
11:16:50|30687.94
11:16:51|30687.94
11:16:52|30687.94
11:16:53|30687.94
11:16:54|30687.94
11:16:55|30685.39
11:16:56|30685.39
11:16:57|30685.39
11:16:58|30685.39
11:16:59|30685.39
11:17:00|30685.39
11:17:02|30685.39
11:17:02|30685.39
11:17:04|30682.92
11:17:05|30682.92
11:17:07|30682.92
11:17:07|30682.92
11:17:08|30682.92
11:17:09|30682.92
11:17:10|30684.83
11:17:12|30684.83
11:17:13|30684.83
11:17:13|30684.83
11:17:15|30684.83
11:17:16|30684.83
11:17:17|30684.83
11:17:18|30684.83
11:17:19|30684.83
11:17:20|30684.83
11:17:21|30684.83
11:17:22|30684.83
11:17:22|30684.83
11:17:24|30684.83
11:17:24|30684.83
11:17:26|30684.83
11:17:27|30684.83
11:17:28|30684.83
11:17:30|30689.43
11:17:31|30689.43
11:17:31|30689.43
11:17:32|30689.43
11:17:34|30689.43
11:17:34|30689.43
11:17:36|30689.43
11:17:37|30689.43
11:17:38|30689.43
11:17:40|30689.43
11:17:40|30689.43
11:17:41|30689.43
11:17:42|30689.43
11:17:44|30689.43
11:17:45|30689.43
11:17:46|30689.43
11:17:47|30689.43
11:17:48|30689.43
11:17:48|30689.43
11:17:49|30689.43
11:17:51|30689.43
11:17:52|30689.43
11:17:53|30689.43
11:17:53|30689.43
11:17:54|30689.43
11:17:56|30689.43
11:17:57|30689.43
11:17:58|30689.43
11:17:59|30689.43
11:18:00|30689.43
11:18:02|30689.43
11:18:02|30689.43
11:18:03|30689.43
11:18:04|30689.43
11:18:05|30689.43
11:18:06|30689.43
11:18:07|30689.43
11:18:08|30689.43
11:18:09|30689.43
11:18:10|30689.43
11:18:11|30689.43
11:18:12|30689.43
11:18:13|30689.43
11:18:14|30689.43
11:18:15|30689.43
11:18:17|30689.43
11:18:18|30689.43
11:18:18|30689.43
11:18:19|30689.43
11:18:20|30689.43
11:18:21|30689.43
11:18:23|30689.43
11:18:24|30689.43
11:18:25|30689.43
11:18:26|30689.43
11:18:27|30689.43
11:18:28|30689.43
11:18:29|30689.43
11:18:30|30689.43
11:18:31|30689.43
11:18:33|30689.43
11:18:33|30689.43
11:18:35|30689.43
11:18:36|30689.43
11:18:36|30689.43
11:18:38|30689.43
11:18:39|30689.43
11:18:40|30689.99
11:18:41|30689.99
11:18:41|30689.99
11:18:42|30690.98
11:18:44|30690.98
11:18:45|30691.95
11:18:46|30691.95
11:18:48|30691.95
11:18:48|30691.95
11:18:49|30691.95
11:18:51|30691.95
11:18:51|30691.95
11:18:52|30691.95
11:18:53|30696.
11:18:54|30696.
11:18:55|30696.
11:18:56|30696.
11:18:57|30696.
11:18:58|30696.
11:18:59|30696.
11:19:00|30696.
11:19:01|30695.99
11:19:02|30695.99
11:19:03|30695.99
11:19:04|30695.99
11:19:06|30696.
11:19:07|30696.
11:19:08|30696.
11:19:08|30696.
11:19:09|30696.
11:19:11|30696.
11:19:11|30696.
11:19:12|30696.
11:19:13|30696.
11:19:15|30696.
11:19:15|30696.
11:19:16|30696.
11:19:18|30696.
11:19:18|30696.
11:19:20|30696.
11:19:20|30696.
11:19:21|30696.
11:19:22|30696.
11:19:23|30696.
11:19:25|30696.
11:19:25|30696.
11:19:26|30696.
11:19:28|30696.
11:19:28|30696.
11:19:30|30696.
11:19:31|30696.
11:19:33|30695.99
11:19:33|30696.
11:19:35|30696.
11:19:35|30696.
11:19:37|30696.
11:19:37|30696.
11:19:39|30696.
11:19:40|30696.
11:19:41|30696.
11:19:41|30696.
11:19:42|30696.
11:19:43|30696.
11:19:44|30696.
11:19:45|30696.
11:19:47|30696.
11:19:47|30696.
11:19:48|30696.
11:19:50|30696.
11:19:50|30696.
11:19:51|30696.
11:19:52|30696.
11:19:53|30696.26
11:19:54|30696.27
11:19:55|30700.
11:19:56|30700.
11:19:58|30699.99
11:19:59|30699.99
11:19:59|30699.99
11:20:00|30699.99
11:20:02|30699.99
11:20:02|30700.
11:20:04|30700.
11:20:04|30700.
11:20:06|30699.99
11:20:07|30699.99
11:20:08|30701.82
11:20:09|30701.82
11:20:10|30704.
11:20:11|30704.
11:20:12|30704.
11:20:13|30704.
11:20:14|30704.
11:20:15|30703.99
11:20:16|30703.99
11:20:17|30705.01
11:20:18|30705.38
11:20:19|30705.38
11:20:20|30705.54
11:20:21|30705.54
11:20:22|30705.54
11:20:23|30705.54
11:20:24|30705.54
11:20:25|30705.54
11:20:26|30705.54
11:20:27|30712.
11:20:29|30711.99
11:20:29|30711.99
11:20:31|30712.
11:20:31|30712.
11:20:33|30712.
11:20:34|30712.
11:20:34|30712.
11:20:35|30712.
11:20:36|30712.
11:20:38|30712.
11:20:39|30712.
11:20:40|30712.
11:20:41|30712.
11:20:42|30712.
11:20:43|30712.
11:20:45|30713.21
11:20:45|30713.21
11:20:47|30713.21
11:20:47|30718.
11:20:49|30718.
11:20:50|30718.
11:20:50|30718.
11:20:52|30718.
11:20:52|30718.
11:20:54|30718.
11:20:54|30718.
11:20:56|30717.99
11:20:57|30717.99
11:20:58|30717.99
11:20:59|30717.99
11:21:00|30717.99
11:21:01|30717.99
11:21:02|30715.44
11:21:03|30715.44
11:21:04|30715.44
11:21:05|30715.44
11:21:06|30715.44
11:21:07|30715.44
11:21:08|30717.99
11:21:09|30717.99
11:21:10|30717.99
11:21:11|30717.99
11:21:12|30717.99
11:21:13|30717.99
11:21:14|30717.99
11:21:15|30717.99
11:21:16|30717.99
11:21:17|30717.98
11:21:18|30717.99
11:21:19|30717.99
11:21:20|30717.99
11:21:21|30717.99
11:21:22|30717.99
11:21:23|30717.99
11:21:25|30717.99
11:21:25|30717.99
11:21:27|30717.99
11:21:27|30717.99
11:21:28|30720.
11:21:29|30720.
11:21:31|30720.
11:21:31|30719.99
11:21:32|30719.99
11:21:34|30720.
11:21:35|30720.
11:21:37|30720.
11:21:38|30720.
11:21:39|30720.
11:21:40|30720.
11:21:40|30719.99
11:21:41|30720.
11:21:43|30719.99
11:21:44|30718.67
11:21:45|30717.98
11:21:46|30715.06
11:21:47|30715.06
11:21:48|30715.06
11:21:49|30715.06
11:21:50|30715.06
11:21:51|30715.06
11:21:52|30715.06
11:21:53|30715.06
11:21:54|30714.26
11:21:55|30714.26
11:21:56|30714.26
11:21:57|30712.58
11:21:59|30712.
11:21:59|30712.
11:22:00|30712.
11:22:01|30712.
11:22:02|30712.
11:22:03|30712.
11:22:04|30712.
11:22:05|30712.
11:22:06|30712.
11:22:07|30712.
11:22:08|30710.79
11:22:10|30710.79
11:22:10|30710.79
11:22:11|30710.79
11:22:12|30710.78
11:22:14|30709.3
11:22:15|30709.3
11:22:15|30709.3
11:22:16|30709.29
11:22:17|30709.29
11:22:18|30709.29
11:22:20|30709.29
11:22:20|30709.29
11:22:22|30709.29
11:22:22|30711.34
11:22:24|30711.49
11:22:25|30711.49
11:22:26|30717.94
11:22:26|30717.94
11:22:28|30717.94
11:22:28|30717.93
11:22:29|30717.93
11:22:31|30717.93
11:22:31|30717.93
11:22:32|30717.93
11:22:34|30717.93
11:22:35|30717.93
11:22:36|30717.93
11:22:37|30717.93
11:22:38|30717.94
11:22:39|30717.94
11:22:40|30717.94
11:22:41|30717.94
11:22:43|30717.94
11:22:43|30717.94
11:22:44|30717.94
11:22:45|30717.94
11:22:46|30717.94
11:22:47|30717.94
11:22:48|30717.94
11:22:50|30717.94
11:22:50|30717.94
11:22:51|30717.94
11:22:52|30717.94
11:22:53|30717.94
11:22:55|30717.94
11:22:55|30717.94
11:22:56|30717.94
11:22:58|30717.94
11:22:58|30717.94
11:22:59|30717.94
11:23:01|30717.94
11:23:01|30717.94
11:23:02|30717.94
11:23:04|30717.94
11:23:05|30717.94
11:23:05|30717.94
11:23:06|30717.94
11:23:08|30717.94
11:23:09|30717.94
11:23:10|30717.94
11:23:11|30717.94
11:23:12|30717.94
11:23:13|30717.94
11:23:14|30717.94
11:23:15|30717.94
11:23:16|30717.94
11:23:17|30717.93
11:23:19|30717.93
11:23:19|30717.93
11:23:21|30717.94
11:23:21|30717.94
11:23:22|30717.94
11:23:23|30717.94
11:23:24|30717.94
11:23:25|30717.94
11:23:26|30717.93
11:23:27|30717.93
11:23:28|30717.93
11:23:30|30717.93
11:23:31|30717.93
11:23:32|30717.93
11:23:33|30717.93
11:23:34|30717.93
11:23:34|30717.93
11:23:36|30717.93
11:23:37|30717.93
11:23:38|30717.93
11:23:39|30717.93
11:23:40|30717.93
11:23:41|30717.93
11:23:42|30717.93
11:23:43|30717.93
11:23:44|30717.93
11:23:45|30717.93
11:23:46|30717.93
11:23:48|30717.93
11:23:48|30717.93
11:23:49|30717.93
11:23:50|30717.93
11:23:51|30717.93
11:23:52|30717.93
11:23:53|30717.93
11:23:54|30717.93
11:23:55|30717.93
11:23:56|30717.93
11:23:57|30717.93
11:23:59|30717.93
11:23:59|30717.93
11:24:00|30717.93
11:24:01|30717.93
11:24:02|30717.93
11:24:03|30717.93
11:24:04|30717.93
11:24:05|30717.79
11:24:06|30717.79
11:24:08|30717.79
11:24:08|30717.78
11:24:09|30717.78
11:24:10|30717.78
11:24:11|30717.79
11:24:13|30717.79
11:24:13|30717.79
11:24:15|30717.79
11:24:15|30717.79
11:24:17|30717.78
11:24:17|30717.78
11:24:18|30717.78
11:24:20|30717.78
11:24:21|30717.78
11:24:21|30717.78
11:24:23|30717.78
11:24:24|30714.55
11:24:24|30714.55
11:24:25|30714.55
11:24:27|30714.55
11:24:28|30711.04
11:24:28|30711.04
11:24:29|30711.04
11:24:32|30711.04
11:24:32|30711.04
11:24:33|30711.04
11:24:34|30711.04
11:24:35|30711.04
11:24:36|30711.04
11:24:38|30711.04
11:24:38|30711.04
11:24:39|30711.04
11:24:40|30711.04
11:24:41|30711.04
11:24:42|30708.79
11:24:43|30708.79
11:24:44|30708.8
11:24:45|30708.8
11:24:46|30708.8
11:24:48|30708.8
11:24:48|30708.8
11:24:49|30708.8
11:24:50|30708.8
11:24:51|30708.8
11:24:52|30708.8
11:24:53|30708.8
11:24:55|30708.8
11:24:56|30708.8
11:24:56|30708.8
11:24:58|30708.8
11:24:58|30708.8
11:24:59|30708.79
11:25:00|30708.79
11:25:02|30708.8
11:25:03|30708.8
11:25:04|30708.8
11:25:05|30708.8
11:25:06|30708.8
11:25:07|30708.8
11:25:08|30708.8
11:25:09|30708.8
11:25:10|30708.8
11:25:10|30708.8
11:25:12|30708.8
11:25:13|30708.8
11:25:13|30708.8
11:25:15|30708.8
11:25:16|30708.8
11:25:17|30708.79
11:25:18|30708.79
11:25:19|30708.79
11:25:20|30708.79
11:25:21|30708.79
11:25:22|30708.79
11:25:23|30708.79
11:25:24|30708.79
11:25:25|30710.82
11:25:26|30710.82
11:25:27|30710.82
11:25:28|30710.82
11:25:29|30710.82
11:25:30|30714.9
11:25:31|30715.98
11:25:32|30715.98
11:25:33|30715.98
11:25:34|30715.98
11:25:35|30715.98
11:25:36|30715.98
11:25:37|30715.98
11:25:38|30715.99
11:25:39|30715.99
11:25:40|30715.99
11:25:41|30715.99
11:25:42|30715.99
11:25:43|30715.99
11:25:44|30715.99
11:25:45|30715.99
11:25:46|30715.98
11:25:47|30715.98
11:25:48|30715.98
11:25:49|30715.98
11:25:50|30715.98
11:25:51|30715.98
11:25:52|30715.98
11:25:53|30715.98
11:25:54|30715.98
11:25:55|30715.98
11:25:56|30715.98
11:25:57|30715.98
11:25:58|30715.98
11:25:59|30715.98
11:26:00|30720.43
11:26:01|30720.43
11:26:02|30720.43
11:26:03|30720.43
11:26:04|30720.43
11:26:05|30720.43
11:26:06|30720.43
11:26:08|30720.43
11:26:08|30720.43
11:26:09|30721.99
11:26:10|30721.99
11:26:11|30722.
11:26:12|30722.
11:26:13|30722.
11:26:14|30722.
11:26:15|30722.
11:26:16|30722.
11:26:17|30721.99
11:26:19|30721.99
11:26:19|30721.99
11:26:20|30721.99
11:26:21|30721.99
11:26:22|30721.99
11:26:23|30721.99
11:26:24|30721.99
11:26:25|30721.99
11:26:26|30721.99
11:26:27|30721.99
11:26:28|30722.
11:26:29|30722.
11:26:30|30722.
11:26:31|30722.
11:26:32|30722.
11:26:33|30722.
11:26:35|30721.99
11:26:36|30721.99
11:26:36|30721.99
11:26:38|30721.99
11:26:38|30721.99
11:26:40|30721.99
11:26:40|30721.99
11:26:41|30721.99
11:26:42|30721.99
11:26:44|30721.99
11:26:44|30721.99
11:26:46|30721.99
11:26:47|30721.99
11:26:47|30721.99
11:26:48|30721.99
11:26:49|30721.99
11:26:51|30721.99
11:26:52|30721.99
11:26:53|30721.99
11:26:53|30721.99
11:26:55|30721.99
11:26:56|30721.99
11:26:58|30721.99
11:26:58|30721.99
11:26:59|30721.99
11:27:00|30721.99
11:27:01|30721.99
11:27:02|30721.99
11:27:03|30721.99
11:27:04|30721.99
11:27:06|30721.99
11:27:07|30722.
11:27:08|30722.
11:27:09|30722.
11:27:10|30722.
11:27:11|30722.
11:27:12|30722.
11:27:12|30722.
11:27:13|30722.
11:27:14|30722.
11:27:15|30722.
11:27:16|30722.
11:27:17|30722.
11:27:19|30722.
11:27:19|30722.
11:27:21|30722.
11:27:22|30722.
11:27:23|30722.
11:27:24|30722.
11:27:24|30722.
11:27:26|30722.
11:27:27|30723.68
11:27:28|30723.68
11:27:28|30723.68
11:27:30|30723.68
11:27:31|30723.68
11:27:31|30723.68
11:27:33|30725.56
11:27:33|30725.56
11:27:35|30725.56
11:27:36|30726.03
11:27:37|30727.28
11:27:38|30727.28
11:27:39|30727.28
11:27:40|30727.28
11:27:41|30727.28
11:27:42|30727.28
11:27:43|30727.29
11:27:44|30727.29
11:27:45|30728.
11:27:46|30728.
11:27:47|30728.
11:27:48|30728.
11:27:49|30728.06
11:27:50|30728.07
11:27:51|30727.98
11:27:52|30727.98
11:27:53|30727.98
11:27:54|30727.98
11:27:55|30727.98
11:27:57|30727.98
11:27:57|30726.02
11:27:58|30726.02
11:27:59|30726.02
11:28:00|30726.02
11:28:02|30726.02
11:28:03|30726.02
11:28:03|30726.02
11:28:05|30726.02
11:28:05|30726.02
11:28:07|30726.02
11:28:08|30726.02
11:28:09|30726.02
11:28:09|30726.02
11:28:11|30726.02
11:28:12|30726.02
11:28:13|30727.85
11:28:14|30727.85
11:28:15|30727.85
11:28:16|30727.85
11:28:17|30727.85
11:28:18|30727.85
11:28:19|30727.85
11:28:20|30727.85
11:28:21|30728.92
11:28:22|30729.29
11:28:23|30729.29
11:28:24|30729.29
11:28:25|30729.29
11:28:26|30729.29
11:28:27|30729.28
11:28:28|30729.28
11:28:29|30729.28
11:28:30|30729.28
11:28:31|30729.28
11:28:32|30729.28
11:28:34|30729.28
11:28:34|30729.28
11:28:36|30729.28
11:28:37|30729.28
11:28:38|30729.28
11:28:39|30729.28
11:28:40|30729.28
11:28:41|30729.28
11:28:42|30729.28
11:28:43|30729.28
11:28:45|30729.28
11:28:45|30729.28
11:28:46|30729.28
11:28:48|30729.29
11:28:48|30729.29
11:28:49|30729.34
11:28:51|30729.34
11:28:52|30729.34
11:28:52|30730.56
11:28:53|30730.56
11:28:54|30730.76
11:28:56|30730.76
11:28:57|30730.76
11:28:58|30730.76
11:28:59|30730.76
11:29:00|30730.76
11:29:01|30730.76
11:29:02|30730.76
11:29:03|30730.76
11:29:05|30730.76
11:29:06|30730.76
11:29:06|30730.76
11:29:08|30730.75
11:29:08|30730.55
11:29:09|30730.55
11:29:10|30730.55
11:29:12|30730.55
11:29:12|30730.55
11:29:13|30728.05
11:29:15|30728.05
11:29:15|30728.05
11:29:17|30728.05
11:29:17|30728.05
11:29:19|30728.05
11:29:19|30728.04
11:29:21|30728.04
11:29:22|30728.04
11:29:22|30728.04
11:29:24|30728.04
11:29:24|30728.04
11:29:25|30728.04
11:29:26|30728.04
11:29:27|30728.04
11:29:29|30728.04
11:29:29|30728.04
11:29:30|30728.04
11:29:32|30728.04
11:29:33|30728.04
11:29:34|30728.04
11:29:35|30728.04
11:29:36|30728.04
11:29:37|30728.04
11:29:38|30728.05
11:29:39|30728.05
11:29:41|30728.05
11:29:41|30728.05
11:29:42|30728.05
11:29:44|30728.05
11:29:44|30728.05
11:29:45|30728.05
11:29:46|30728.04
11:29:47|30728.04
11:29:49|30728.04
11:29:49|30728.04
11:29:50|30728.04
11:29:52|30728.04
11:29:53|30728.04
11:29:53|30728.04
11:29:55|30728.04
11:29:57|30728.04
11:29:57|30728.04
11:29:59|30728.04
11:30:00|30728.05
11:30:02|30728.05
11:30:02|30728.05
11:30:03|30728.05
11:30:05|30728.05
11:30:05|30728.05
11:30:07|30728.05
11:30:08|30728.05
11:30:09|30728.05
11:30:10|30728.05
11:30:11|30728.05
11:30:12|30728.05
11:30:13|30728.05
11:30:14|30728.05
11:30:15|30728.05
11:30:16|30728.05
11:30:17|30728.04
11:30:18|30728.04
11:30:19|30728.04
11:30:20|30728.04
11:30:21|30728.04
11:30:22|30728.04
11:30:24|30728.04
11:30:25|30728.04
11:30:26|30728.04
11:30:27|30728.04
11:30:28|30728.04
11:30:29|30728.04
11:30:29|30728.04
11:30:30|30728.04
11:30:31|30728.04
11:30:32|30728.04
11:30:34|30728.04
11:30:34|30728.04
11:30:35|30730.
11:30:37|30730.
11:30:39|30730.
11:30:39|30730.
11:30:41|30730.
11:30:41|30730.
11:30:43|30730.
11:30:43|30730.
11:30:44|30730.
11:30:46|30730.
11:30:46|30730.
11:30:47|30730.
11:30:48|30730.
11:30:50|30734.
11:30:51|30734.
11:30:52|30734.
11:30:52|30734.
11:30:53|30734.
11:30:55|30734.
11:30:56|30734.
11:30:57|30734.
11:30:58|30734.
11:30:59|30734.
11:31:00|30734.
11:31:01|30734.
11:31:02|30734.
11:31:03|30734.
11:31:04|30734.
11:31:05|30734.
11:31:07|30734.
11:31:07|30734.
11:31:08|30734.
11:31:09|30734.
11:31:10|30734.
11:31:11|30734.
11:31:12|30734.
11:31:13|30734.
11:31:14|30734.
11:31:15|30734.
11:31:17|30734.
11:31:17|30734.
11:31:18|30734.
11:31:19|30733.99
11:31:20|30733.99
11:31:21|30734.
11:31:22|30734.
11:31:23|30734.
11:31:24|30734.
11:31:25|30733.99
11:31:26|30733.99
11:31:27|30733.99
11:31:28|30733.99
11:31:29|30733.99
11:31:30|30733.99
11:31:31|30733.99
11:31:32|30733.99
11:31:33|30733.99
11:31:34|30733.99
11:31:35|30733.99
11:31:37|30733.99
11:31:37|30733.99
11:31:39|30734.
11:31:41|30734.
11:31:41|30734.
11:31:42|30734.
11:31:43|30734.
11:31:44|30734.
11:31:46|30734.
11:31:47|30734.
11:31:47|30734.
11:31:50|30734.89
11:31:50|30735.84
11:31:51|30735.84
11:31:53|30735.84
11:31:53|30735.84
11:31:55|30735.84
11:31:55|30735.84
11:31:57|30735.84
11:31:58|30735.84
11:31:58|30735.84
11:31:59|30735.84
11:32:01|30735.84
11:32:01|30735.99
11:32:03|30735.99
11:32:04|30735.99
11:32:04|30735.99
11:32:06|30735.99
11:32:06|30736.
11:32:08|30736.
11:32:09|30736.
11:32:10|30736.
11:32:11|30736.
11:32:12|30736.
11:32:13|30736.
11:32:14|30736.
11:32:15|30736.
11:32:16|30736.
11:32:18|30736.
11:32:18|30736.
11:32:19|30736.
11:32:21|30736.
11:32:22|30735.99
11:32:23|30735.99
11:32:23|30735.99
11:32:25|30735.99
11:32:25|30735.99
11:32:27|30735.99
11:32:28|30735.99
11:32:28|30735.99
11:32:30|30735.99
11:32:31|30735.99
11:32:31|30735.99
11:32:32|30735.99
11:32:33|30736.
11:32:35|30736.
11:32:36|30736.
11:32:36|30736.
11:32:37|30736.
11:32:39|30736.
11:32:39|30736.
11:32:41|30736.
11:32:42|30736.
11:32:43|30736.
11:32:44|30736.
11:32:45|30736.
11:32:47|30736.
11:32:47|30736.
11:32:49|30736.
11:32:49|30736.
11:32:51|30736.
11:32:52|30736.
11:32:53|30736.
11:32:54|30736.
11:32:55|30736.
11:32:56|30736.
11:32:57|30736.
11:32:58|30736.
11:33:00|30736.
11:33:00|30736.
11:33:01|30736.
11:33:03|30736.
11:33:04|30736.
11:33:05|30736.
11:33:06|30736.
11:33:07|30736.
11:33:08|30736.
11:33:09|30736.
11:33:10|30736.
11:33:11|30735.99
11:33:12|30735.99
11:33:13|30735.99
11:33:14|30735.99
11:33:15|30735.99
11:33:16|30735.99
11:33:17|30735.99
11:33:18|30736.
11:33:19|30736.
11:33:20|30736.
11:33:21|30736.
11:33:23|30736.
11:33:23|30736.
11:33:24|30736.
11:33:25|30736.
11:33:26|30736.
11:33:27|30736.
11:33:28|30736.
11:33:29|30736.
11:33:30|30736.
11:33:31|30736.
11:33:32|30736.
11:33:33|30735.99
11:33:35|30735.99
11:33:36|30735.99
11:33:36|30735.99
11:33:37|30735.99
11:33:39|30735.99
11:33:40|30736.
11:33:41|30736.
11:33:42|30736.
11:33:44|30736.
11:33:45|30736.
11:33:46|30736.
11:33:47|30736.
11:33:48|30736.
11:33:49|30736.
11:33:50|30736.
11:33:51|30736.
11:33:53|30735.99
11:33:53|30735.99
11:33:54|30735.99
11:33:55|30735.99
11:33:56|30737.14
11:33:57|30737.14
11:33:58|30737.14
11:33:59|30737.14
11:34:00|30737.14
11:34:01|30737.14
11:34:03|30737.14
11:34:03|30737.14
11:34:04|30737.14
11:34:05|30738.07
11:34:06|30738.06
11:34:07|30738.06
11:34:08|30738.06
11:34:10|30738.06
11:34:10|30738.06
11:34:11|30738.06
11:34:13|30738.06
11:34:13|30738.06
11:34:15|30738.07
11:34:15|30738.07
11:34:17|30738.07
11:34:17|30738.07
11:34:19|30738.06
11:34:19|30738.06
11:34:20|30738.06
11:34:21|30738.06
11:34:22|30738.06
11:34:24|30738.06
11:34:25|30738.06
11:34:26|30738.06
11:34:26|30738.06
11:34:28|30738.06
11:34:29|30738.06
11:34:29|30738.06
11:34:31|30738.06
11:34:31|30738.06
11:34:32|30738.06
11:34:34|30738.06
11:34:35|30738.06
11:34:36|30738.06
11:34:37|30738.06
11:34:37|30736.55
11:34:39|30735.28
11:34:40|30735.28
11:34:41|30731.93
11:34:43|30731.93
11:34:44|30731.93
11:34:45|30731.93
11:34:46|30731.93
11:34:47|30731.93
11:34:48|30731.93
11:34:49|30731.93
11:34:50|30731.93
11:34:51|30731.93
11:34:53|30730.49
11:34:54|30730.49
11:34:54|30730.49
11:34:56|30730.49
11:34:56|30730.49
11:34:57|30730.49
11:34:59|30730.01
11:35:00|30730.01
11:35:00|30730.01
11:35:01|30730.
11:35:03|30730.
11:35:04|30730.
11:35:05|30730.
11:35:06|30730.
11:35:07|30730.
11:35:08|30730.
11:35:08|30730.
11:35:10|30730.
11:35:11|30730.
11:35:11|30730.
11:35:13|30730.
11:35:14|30730.
11:35:15|30730.
11:35:16|30730.
11:35:17|30730.
11:35:18|30730.
11:35:19|30730.
11:35:19|30730.
11:35:20|30730.
11:35:21|30730.
11:35:23|30730.
11:35:24|30730.
11:35:25|30730.
11:35:26|30730.
11:35:27|30730.
11:35:28|30730.
11:35:29|30730.
11:35:30|30730.
11:35:31|30730.
11:35:32|30730.
11:35:33|30730.
11:35:34|30730.
11:35:35|30730.01
11:35:36|30730.01
11:35:36|30730.01
11:35:38|30730.01
11:35:38|30730.01
11:35:40|30730.01
11:35:41|30730.
11:35:43|30730.01
11:35:43|30730.01
11:35:44|30730.01
11:35:46|30730.01
11:35:46|30730.
11:35:47|30730.
11:35:48|30730.
11:35:49|30730.01
11:35:51|30730.01
11:35:51|30730.01
11:35:52|30730.01
11:35:53|30730.01
11:35:54|30730.01
11:35:55|30730.01
11:35:56|30730.01
11:35:57|30730.01
11:35:58|30730.01
11:35:59|30730.01
11:36:00|30730.01
11:36:03|30730.01
11:36:03|30730.01
11:36:04|30730.01
11:36:05|30730.01
11:36:07|30730.01
11:36:08|30730.01
11:36:09|30730.01
11:36:09|30730.01
11:36:11|30730.01
11:36:11|30730.01
11:36:12|30730.01
11:36:14|30730.01
11:36:15|30730.01
11:36:16|30730.01
11:36:17|30730.01
11:36:17|30730.01
11:36:19|30730.
11:36:20|30730.
11:36:21|30730.
11:36:22|30730.
11:36:23|30730.
11:36:24|30730.
11:36:25|30730.
11:36:27|30730.
11:36:27|30730.
11:36:28|30730.
11:36:29|30730.
11:36:31|30730.
11:36:31|30730.
11:36:32|30730.
11:36:33|30734.
11:36:34|30734.
11:36:36|30734.33
11:36:36|30734.33
11:36:37|30734.33
11:36:38|30734.33
11:36:40|30734.33
11:36:41|30734.33
11:36:41|30732.35
11:36:42|30732.35
11:36:44|30732.35
11:36:45|30732.35
11:36:46|30732.35
11:36:46|30732.35
11:36:48|30730.85
11:36:49|30730.52
11:36:50|30730.52
11:36:52|30730.52
11:36:52|30730.52
11:36:53|30730.52
11:36:55|30730.52
11:36:56|30730.52
11:36:57|30730.52
11:36:57|30730.52
11:36:59|30730.52
11:36:59|30730.52
11:37:00|30730.52
11:37:01|30730.51
11:37:03|30730.51
11:37:04|30730.51
11:37:05|30730.51
11:37:06|30730.51
11:37:07|30730.51
11:37:08|30730.51
11:37:09|30730.51
11:37:10|30731.98
11:37:11|30731.98
11:37:12|30731.98
11:37:13|30731.98
11:37:14|30731.98
11:37:15|30731.98
11:37:16|30731.98
11:37:18|30731.8
11:37:18|30731.8
11:37:20|30731.8
11:37:20|30731.8
11:37:21|30731.8
11:37:22|30731.8
11:37:23|30731.8
11:37:24|30731.8
11:37:26|30731.8
11:37:26|30731.8
11:37:27|30731.8
11:37:28|30731.8
11:37:30|30731.75
11:37:31|30731.75
11:37:31|30731.75
11:37:33|30731.75
11:37:34|30731.75
11:37:35|30731.75
11:37:35|30731.75
11:37:37|30731.75
11:37:37|30731.75
11:37:39|30731.75
11:37:40|30731.76
11:37:40|30731.76
11:37:42|30731.76
11:37:42|30731.76
11:37:44|30731.76
11:37:45|30731.76
11:37:45|30731.76
11:37:47|30731.76
11:37:47|30731.76
11:37:48|30731.76
11:37:50|30731.75
11:37:51|30731.75
11:37:51|30731.75
11:37:52|30731.75
11:37:53|30731.75
11:37:54|30731.75
11:37:56|30731.75
11:37:57|30731.75
11:37:59|30727.33
11:38:00|30727.33
11:38:00|30726.01
11:38:02|30726.01
11:38:03|30726.01
11:38:04|30726.01
11:38:06|30726.01
11:38:06|30726.01
11:38:07|30726.01
11:38:09|30724.39
11:38:09|30724.39
11:38:10|30724.39
11:38:11|30724.39
11:38:12|30724.
11:38:14|30724.
11:38:14|30724.
11:38:16|30722.77
11:38:17|30722.61
11:38:17|30722.61
11:38:19|30722.61
11:38:20|30722.61
11:38:21|30722.35
11:38:22|30722.35
11:38:23|30722.35
11:38:24|30722.35
11:38:25|30722.35
11:38:26|30722.35
11:38:27|30722.35
11:38:28|30722.35
11:38:29|30722.35
11:38:30|30722.35
11:38:31|30722.35
11:38:32|30722.35
11:38:33|30722.35
11:38:34|30722.36
11:38:35|30722.36
11:38:36|30722.36
11:38:37|30722.36
11:38:38|30722.36
11:38:39|30722.36
11:38:40|30722.36
11:38:41|30722.36
11:38:42|30722.35
11:38:43|30722.35
11:38:44|30722.35
11:38:45|30722.35
11:38:47|30722.35
11:38:47|30722.35
11:38:48|30722.35
11:38:49|30722.35
11:38:50|30722.35
11:38:51|30722.35
11:38:53|30722.35
11:38:54|30722.35
11:38:54|30722.35
11:38:55|30722.35
11:38:57|30722.35
11:38:58|30722.35
11:38:59|30722.35
11:39:00|30722.35
11:39:01|30722.35
11:39:02|30722.36
11:39:03|30722.36
11:39:05|30722.36
11:39:05|30723.96
11:39:06|30723.96
11:39:07|30723.96
11:39:08|30723.96
11:39:09|30723.96
11:39:10|30723.96
11:39:11|30723.96
11:39:12|30723.96
11:39:14|30723.96
11:39:14|30723.96
11:39:15|30723.96
11:39:16|30723.96
11:39:17|30723.96
11:39:19|30723.96
11:39:19|30723.96
11:39:21|30723.96
11:39:22|30723.96
11:39:22|30723.96
11:39:24|30723.97
11:39:24|30723.97
11:39:26|30723.97
11:39:27|30723.97
11:39:27|30723.97
11:39:28|30723.97
11:39:29|30723.97
11:39:31|30723.96
11:39:32|30723.97
11:39:33|30723.97
11:39:34|30723.97
11:39:35|30723.97
11:39:36|30723.97
11:39:37|30723.96
11:39:38|30723.96
11:39:39|30723.96
11:39:40|30723.96
11:39:40|30723.96
11:39:41|30723.96
11:39:43|30723.96
11:39:44|30723.96
11:39:46|30723.96
11:39:47|30723.96
11:39:47|30723.96
11:39:49|30723.96
11:39:50|30723.97
11:39:51|30723.97
11:39:52|30723.97
11:39:53|30723.97
11:39:54|30723.97
11:39:56|30723.97
11:39:56|30723.97
11:39:57|30723.97
11:39:58|30723.97
11:39:59|30723.96
11:40:00|30723.96
11:40:01|30723.97
11:40:02|30723.97
11:40:03|30723.97
11:40:04|30723.97
11:40:05|30723.97
11:40:07|30723.97
11:40:07|30723.97
11:40:08|30723.96
11:40:09|30723.96
11:40:10|30723.96
11:40:12|30723.96
11:40:13|30723.97
11:40:13|30723.97
11:40:15|30723.97
11:40:16|30723.97
11:40:17|30723.96
11:40:18|30723.96
11:40:19|30723.96
11:40:20|30723.96
11:40:21|30723.96
11:40:22|30723.96
11:40:23|30723.96
11:40:24|30723.97
11:40:25|30723.96
11:40:26|30723.96
11:40:27|30723.96
11:40:28|30723.97
11:40:29|30723.97
11:40:30|30723.97
11:40:31|30723.97
11:40:32|30723.97
11:40:33|30723.97
11:40:35|30723.97
11:40:35|30723.96
11:40:37|30723.96
11:40:38|30723.96
11:40:39|30723.96
11:40:40|30723.96
11:40:41|30723.97
11:40:42|30723.97
11:40:43|30723.97
11:40:44|30723.97
11:40:45|30723.97
11:40:47|30723.97
11:40:47|30723.97
11:40:48|30723.96
11:40:50|30723.97
11:40:51|30723.97
11:40:52|30723.97
11:40:53|30723.97
11:40:55|30723.96
11:40:55|30723.96
11:40:57|30722.34
11:40:57|30721.72
11:40:58|30721.72
11:41:00|30718.87
11:41:01|30718.87
11:41:01|30718.87
11:41:02|30718.87
11:41:03|30718.87
11:41:05|30717.9
11:41:06|30717.9
11:41:07|30717.9
11:41:08|30717.9
11:41:09|30717.9
11:41:10|30717.9
11:41:11|30717.9
11:41:12|30717.9
11:41:13|30717.9
11:41:14|30717.9
11:41:15|30717.9
11:41:16|30717.9
11:41:17|30717.91
11:41:18|30717.9
11:41:19|30717.9
11:41:20|30717.9
11:41:21|30717.9
11:41:22|30717.9
11:41:23|30717.9
11:41:24|30717.9
11:41:25|30717.9
11:41:26|30717.9
11:41:27|30717.9
11:41:28|30717.9
11:41:29|30717.9
11:41:30|30717.9
11:41:31|30717.9
11:41:33|30717.9
11:41:33|30717.9
11:41:34|30717.9
11:41:35|30717.9
11:41:36|30717.9
11:41:37|30717.9
11:41:38|30717.9
11:41:39|30717.9
11:41:40|30717.9
11:41:41|30717.91
11:41:42|30717.91
11:41:43|30717.91
11:41:44|30717.91
11:41:45|30717.91
11:41:46|30717.91
11:41:47|30717.91
11:41:49|30717.91
11:41:49|30717.91
11:41:51|30717.91
11:41:52|30717.91
11:41:52|30717.91
11:41:54|30717.91
11:41:55|30717.91
11:41:56|30717.91
11:41:57|30717.91
11:41:57|30717.91
11:41:59|30717.91
11:42:00|30717.91
11:42:01|30717.91
11:42:02|30717.91
11:42:02|30717.91
11:42:04|30717.9
11:42:05|30717.91
11:42:06|30717.91
11:42:07|30717.91
11:42:08|30717.91
11:42:09|30717.91
11:42:10|30717.91
11:42:11|30717.91
11:42:11|30717.91
11:42:13|30717.91
11:42:13|30717.91
11:42:15|30717.9
11:42:16|30717.9
11:42:17|30717.9
11:42:18|30717.9
11:42:19|30717.9
11:42:20|30717.9
11:42:21|30717.9
11:42:22|30717.9
11:42:23|30717.9
11:42:24|30717.9
11:42:25|30717.9
11:42:26|30717.9
11:42:27|30717.9
11:42:28|30717.9
11:42:29|30717.9
11:42:30|30717.9
11:42:31|30717.9
11:42:32|30717.9
11:42:33|30717.9
11:42:34|30717.9
11:42:35|30717.91
11:42:36|30717.91
11:42:37|30717.91
11:42:38|30717.91
11:42:39|30717.91
11:42:40|30716.95
11:42:41|30716.76
11:42:42|30716.76
11:42:43|30716.76
11:42:44|30716.74
11:42:45|30716.74
11:42:46|30716.74
11:42:47|30716.74
11:42:49|30716.74
11:42:50|30715.78
11:42:50|30715.78
11:42:52|30715.43
11:42:53|30715.43
11:42:53|30715.43
11:42:54|30715.43
11:42:55|30713.28
11:42:57|30710.83
11:42:57|30710.83
11:42:58|30710.83
11:43:00|30710.83
11:43:00|30710.83
11:43:01|30710.59
11:43:03|30710.59
11:43:04|30710.59
11:43:05|30710.59
11:43:05|30710.59
11:43:07|30710.59
11:43:08|30710.59
11:43:09|30710.59
11:43:10|30710.6
11:43:11|30710.6
11:43:12|30710.6
11:43:13|30710.6
11:43:14|30710.6
11:43:15|30710.6
11:43:16|30710.6
11:43:17|30710.6
11:43:18|30710.6
11:43:19|30710.59
11:43:20|30710.59
11:43:21|30710.59
11:43:22|30710.59
11:43:23|30710.59
11:43:24|30710.59
11:43:25|30710.59
11:43:26|30710.59
11:43:27|30710.59
11:43:28|30710.59
11:43:29|30710.59
11:43:30|30710.59
11:43:31|30710.59
11:43:32|30710.59
11:43:33|30710.59
11:43:34|30710.59
11:43:35|30710.59
11:43:36|30710.59
11:43:37|30710.59
11:43:38|30710.59
11:43:39|30710.59
11:43:40|30710.59
11:43:41|30710.59
11:43:42|30710.59
11:43:43|30710.59
11:43:44|30710.59
11:43:45|30710.59
11:43:46|30710.59
11:43:47|30710.59
11:43:48|30710.6
11:43:49|30710.6
11:43:50|30710.6
11:43:51|30710.6
11:43:52|30710.6
11:43:53|30710.6
11:43:54|30710.6
11:43:55|30710.6
11:43:56|30710.6
11:43:57|30710.6
11:43:58|30710.6
11:44:00|30710.6
11:44:00|30710.6
11:44:01|30710.6
11:44:02|30710.6
11:44:04|30710.59
11:44:05|30710.59
11:44:05|30710.59
11:44:07|30710.59
11:44:07|30710.59
11:44:09|30710.59
11:44:09|30710.6
11:44:11|30710.59
11:44:12|30710.59
11:44:12|30710.59
11:44:14|30710.59
11:44:15|30710.59
11:44:16|30710.59
11:44:17|30710.59
11:44:18|30710.59
11:44:19|30710.59
11:44:20|30710.59
11:44:21|30710.59
11:44:22|30710.59
11:44:23|30710.59
11:44:24|30710.59
11:44:25|30710.59
11:44:26|30710.59
11:44:27|30710.6
11:44:28|30710.6
11:44:29|30710.6
11:44:30|30710.6
11:44:31|30710.59
11:44:32|30710.59
11:44:33|30710.59
11:44:34|30710.59
11:44:35|30710.59
11:44:36|30710.59
11:44:37|30710.59
11:44:38|30710.59
11:44:39|30710.59
11:44:40|30710.59
11:44:41|30710.59
11:44:42|30710.59
11:44:43|30710.59
11:44:44|30710.59
11:44:45|30710.59
11:44:46|30710.6
11:44:47|30710.6
11:44:48|30710.6
11:44:49|30710.6
11:44:51|30710.6
11:44:51|30710.6
11:44:53|30710.6
11:44:53|30710.6
11:44:54|30710.6
11:44:56|30710.6
11:44:57|30710.6
11:44:57|30710.6
11:44:59|30710.6
11:45:00|30710.6
11:45:01|30710.6
11:45:02|30710.6
11:45:03|30710.6
11:45:04|30710.6
11:45:05|30710.6
11:45:06|30710.6
11:45:07|30710.6
11:45:08|30709.14
11:45:09|30709.07
11:45:10|30709.07
11:45:11|30709.07
11:45:13|30709.07
11:45:13|30709.07
11:45:14|30709.07
11:45:15|30709.07
11:45:16|30709.07
11:45:17|30709.07
11:45:18|30709.07
11:45:19|30709.07
11:45:20|30709.07
11:45:21|30709.07
11:45:23|30709.07
11:45:23|30709.07
11:45:24|30709.07
11:45:25|30709.07
11:45:26|30709.07
11:45:27|30709.07
11:45:28|30709.07
11:45:29|30709.07
11:45:30|30709.07
11:45:31|30709.06
11:45:32|30709.06
11:45:33|30709.06
11:45:35|30709.06
11:45:35|30709.06
11:45:36|30709.06
11:45:37|30709.06
11:45:38|30709.06
11:45:39|30709.06
11:45:40|30709.06
11:45:41|30709.06
11:45:42|30709.06
11:45:43|30709.06
11:45:44|30709.07
11:45:45|30709.07
11:45:46|30709.07
11:45:47|30709.07
11:45:48|30709.07
11:45:49|30709.07
11:45:51|30709.07
11:45:52|30709.07
11:45:52|30709.07
11:45:54|30709.07
11:45:54|30709.07
11:45:56|30709.07
11:45:57|30709.07
11:45:58|30709.07
11:45:59|30709.07
11:46:00|30709.07
11:46:01|30709.07
11:46:02|30709.06
11:46:03|30709.06
11:46:04|30709.06
11:46:05|30709.06
11:46:07|30709.06
11:46:08|30709.06
11:46:09|30709.06
11:46:10|30709.06
11:46:10|30709.06
11:46:11|30709.06
11:46:13|30709.06
11:46:13|30709.06
11:46:14|30709.06
11:46:16|30709.06
11:46:16|30709.06
11:46:18|30709.06
11:46:19|30709.06
11:46:20|30709.06
11:46:21|30709.06
11:46:22|30709.06
11:46:23|30709.06
11:46:24|30709.06
11:46:25|30709.06
11:46:26|30709.06
11:46:27|30709.06
11:46:28|30709.06
11:46:29|30709.06
11:46:30|30710.01
11:46:31|30710.01
11:46:32|30710.59
11:46:33|30710.59
11:46:34|30710.59
11:46:35|30710.59
11:46:36|30710.59
11:46:37|30710.59
11:46:38|30710.59
11:46:39|30710.59
11:46:40|30715.12
11:46:41|30715.12
11:46:42|30715.12
11:46:43|30715.12
11:46:44|30715.12
11:46:45|30715.12
11:46:46|30715.12
11:46:47|30715.12
11:46:48|30715.12
11:46:49|30715.12
11:46:50|30715.12
11:46:51|30715.12
11:46:53|30715.12
11:46:53|30715.12
11:46:54|30715.12
11:46:55|30715.12
11:46:56|30715.12
11:46:57|30715.12
11:46:59|30715.12
11:46:59|30715.12
11:47:01|30715.12
11:47:02|30718.26
11:47:03|30718.26
11:47:04|30718.26
11:47:05|30718.26
11:47:06|30718.26
11:47:08|30718.26
11:47:09|30718.26
11:47:10|30718.26
11:47:11|30718.26
11:47:12|30718.26
11:47:13|30718.26
11:47:14|30718.26
11:47:15|30718.26
11:47:16|30718.26
11:47:17|30718.26
11:47:18|30718.26
11:47:19|30718.26
11:47:20|30718.26
11:47:21|30718.26
11:47:22|30718.27
11:47:23|30718.27
11:47:24|30718.27
11:47:25|30718.26
11:47:26|30718.26
11:47:27|30718.26
11:47:28|30718.26
11:47:29|30718.26
11:47:30|30718.26
11:47:31|30718.26
11:47:32|30718.26
11:47:33|30718.26
11:47:35|30718.27
11:47:35|30718.27
11:47:36|30718.27
11:47:37|30718.27
11:47:38|30718.27
11:47:40|30718.27
11:47:40|30718.27
11:47:41|30718.27
11:47:42|30718.27
11:47:43|30718.27
11:47:45|30718.26
11:47:45|30718.26
11:47:46|30718.26
11:47:47|30718.26
11:47:48|30718.26
11:47:49|30718.26
11:47:50|30718.26
11:47:51|30718.26
11:47:53|30718.26
11:47:53|30718.26
11:47:55|30718.26
11:47:56|30718.27
11:47:57|30718.27
11:47:58|30718.27
11:47:59|30718.27
11:47:59|30718.27
11:48:01|30718.27
11:48:02|30718.27
11:48:03|30718.27
11:48:03|30718.27
11:48:05|30718.27
11:48:06|30718.27
11:48:07|30718.27
11:48:08|30718.27
11:48:09|30718.27
11:48:10|30718.27
11:48:11|30718.27
11:48:12|30718.27
11:48:13|30718.27
11:48:14|30718.26
11:48:15|30718.26
11:48:16|30718.26
11:48:17|30718.26
11:48:18|30718.26
11:48:19|30718.26
11:48:20|30718.26
11:48:21|30718.26
11:48:22|30718.26
11:48:23|30718.26
11:48:24|30720.
11:48:25|30720.
11:48:26|30720.
11:48:27|30720.
11:48:28|30720.
11:48:29|30720.
11:48:30|30720.
11:48:31|30720.
11:48:32|30720.
11:48:33|30720.
11:48:34|30720.
11:48:36|30720.
11:48:36|30720.
11:48:37|30720.
11:48:38|30720.
11:48:39|30720.
11:48:41|30720.
11:48:41|30720.
11:48:42|30719.99
11:48:43|30719.99
11:48:44|30719.99
11:48:45|30719.99
11:48:46|30719.99
11:48:47|30720.
11:48:48|30720.
11:48:49|30720.
11:48:50|30720.
11:48:51|30720.
11:48:52|30720.
11:48:54|30720.
11:48:55|30720.
11:48:55|30720.
11:48:56|30720.
11:48:58|30720.
11:48:59|30720.
11:49:00|30720.
11:49:01|30720.
11:49:02|30720.
11:49:04|30720.
11:49:04|30720.
11:49:05|30720.
11:49:06|30720.
11:49:08|30720.
11:49:08|30720.
11:49:09|30720.
11:49:10|30720.
11:49:11|30720.
11:49:13|30720.
11:49:13|30720.
11:49:14|30720.
11:49:15|30720.
11:49:16|30719.99
11:49:17|30719.99
11:49:19|30719.99
11:49:19|30719.99
11:49:20|30719.99
11:49:21|30719.99
11:49:22|30719.99
11:49:24|30719.99
11:49:25|30719.99
11:49:25|30719.99
11:49:27|30719.99
11:49:28|30719.99
11:49:28|30719.99
11:49:29|30719.99
11:49:31|30719.99
11:49:32|30719.99
11:49:33|30719.99
11:49:34|30719.99
11:49:35|30719.99
11:49:36|30719.99
11:49:37|30719.99
11:49:38|30720.
11:49:39|30720.
11:49:40|30720.
11:49:41|30719.99
11:49:42|30719.99
11:49:43|30719.99
11:49:44|30719.99
11:49:45|30719.99
11:49:46|30719.99
11:49:47|30719.99
11:49:48|30719.99
11:49:49|30719.99
11:49:50|30719.99
11:49:51|30719.99
11:49:52|30719.99
11:49:53|30719.99
11:49:54|30719.99
11:49:55|30719.99
11:49:57|30719.99
11:49:57|30719.99
11:49:59|30719.99
11:50:00|30719.99
11:50:01|30721.99
11:50:03|30721.99
11:50:03|30721.99
11:50:04|30721.99
11:50:05|30721.99
11:50:06|30721.99
11:50:08|30722.87
11:50:09|30722.87
11:50:09|30722.86
11:50:11|30722.86
11:50:12|30722.86
11:50:13|30722.86
11:50:14|30722.86
11:50:15|30724.
11:50:16|30724.
11:50:17|30724.
11:50:18|30724.
11:50:19|30725.
11:50:20|30725.
11:50:21|30725.
11:50:22|30725.
11:50:23|30725.
11:50:24|30725.
11:50:25|30725.
11:50:26|30728.6
11:50:27|30728.6
11:50:28|30728.6
11:50:29|30728.6
11:50:30|30728.6
11:50:31|30730.42
11:50:32|30730.42
11:50:33|30734.32
11:50:34|30734.32
11:50:35|30734.32
11:50:36|30734.32
11:50:37|30734.32
11:50:39|30735.03
11:50:40|30735.03
11:50:40|30735.02
11:50:41|30735.03
11:50:42|30735.03
11:50:43|30735.03
11:50:44|30735.03
11:50:45|30735.02
11:50:46|30735.02
11:50:47|30735.03
11:50:48|30735.03
11:50:49|30735.03
11:50:51|30735.23
11:50:51|30735.23
11:50:52|30735.23
11:50:53|30735.23
11:50:54|30735.23
11:50:55|30735.23
11:50:56|30735.23
11:50:57|30735.23
11:50:58|30735.23
11:50:59|30735.23
11:51:01|30735.23
11:51:02|30735.23
11:51:03|30735.23
11:51:04|30735.23
11:51:05|30735.23
11:51:06|30735.23
11:51:07|30735.23
11:51:08|30736.07
11:51:09|30736.07
11:51:10|30736.07
11:51:11|30736.07
11:51:12|30736.07
11:51:13|30736.07
11:51:14|30736.07
11:51:15|30736.89
11:51:16|30736.89
11:51:17|30737.9
11:51:18|30737.9
11:51:20|30737.9
11:51:20|30737.89
11:51:21|30737.9
11:51:22|30737.9
11:51:23|30737.9
11:51:24|30737.9
11:51:25|30737.9
11:51:26|30737.9
11:51:27|30737.9
11:51:28|30737.9
11:51:29|30737.89
11:51:30|30737.89
11:51:32|30737.89
11:51:32|30737.89
11:51:33|30737.89
11:51:34|30737.89
11:51:36|30737.89
11:51:37|30737.89
11:51:38|30737.89
11:51:39|30737.89
11:51:39|30737.89
11:51:41|30737.9
11:51:42|30737.9
11:51:42|30737.9
11:51:43|30737.89
11:51:45|30737.89
11:51:46|30737.89
11:51:47|30737.89
11:51:48|30737.89
11:51:49|30737.89
11:51:50|30737.89
11:51:51|30737.89
11:51:52|30737.89
11:51:53|30737.89
11:51:54|30737.89
11:51:55|30737.89
11:51:56|30737.89
11:51:58|30737.89
11:51:59|30737.89
11:51:59|30737.89
11:52:01|30737.9
11:52:02|30737.9
11:52:03|30755.34
11:52:04|30757.9
11:52:06|30764.11
11:52:07|30764.
11:52:08|30764.
11:52:09|30766.35
11:52:10|30766.34
11:52:11|30766.34
11:52:13|30766.34
11:52:13|30766.35
11:52:15|30766.35
11:52:16|30769.78
11:52:17|30769.78
11:52:17|30769.78
11:52:18|30770.67
11:52:20|30770.67
11:52:21|30770.66
11:52:22|30770.66
11:52:22|30770.66
11:52:24|30774.84
11:52:25|30774.99
11:52:26|30774.99
11:52:27|30774.99
11:52:28|30775.
11:52:29|30775.
11:52:30|30775.
11:52:31|30775.
11:52:32|30774.99
11:52:33|30774.99
11:52:34|30774.99
11:52:35|30774.99
11:52:36|30774.99
11:52:37|30774.99
11:52:38|30773.32
11:52:39|30772.96
11:52:40|30772.96
11:52:42|30772.96
11:52:42|30772.96
11:52:44|30777.13
11:52:45|30777.13
11:52:45|30777.12
11:52:47|30777.12
11:52:48|30777.12
11:52:49|30777.12
11:52:50|30777.12
11:52:51|30777.12
11:52:53|30777.31
11:52:53|30777.3
11:52:54|30777.3
11:52:55|30777.13
11:52:56|30777.13
11:52:58|30777.57
11:52:59|30782.18
11:53:00|30780.
11:53:01|30780.
11:53:02|30780.
11:53:03|30780.
11:53:04|30780.
11:53:06|30780.
11:53:06|30780.
11:53:08|30780.
11:53:10|30780.
11:53:10|30780.
11:53:11|30780.01
11:53:12|30780.01
11:53:13|30780.
11:53:15|30780.
11:53:16|30776.56
11:53:17|30776.57
11:53:18|30776.57
11:53:19|30776.57
11:53:20|30776.57
11:53:21|30776.57
11:53:22|30776.57
11:53:23|30776.57
11:53:24|30776.57
11:53:25|30776.57
11:53:26|30773.88
11:53:27|30773.88
11:53:27|30773.88
11:53:29|30770.
11:53:30|30770.
11:53:31|30770.
11:53:32|30770.01
11:53:33|30770.01
11:53:34|30770.01
11:53:35|30770.01
11:53:36|30770.01
11:53:37|30772.85
11:53:38|30772.85
11:53:39|30780.
11:53:40|30779.99
11:53:41|30779.99
11:53:42|30779.99
11:53:43|30779.99
11:53:44|30779.99
11:53:45|30779.99
11:53:46|30779.99
11:53:47|30780.04
11:53:48|30782.46
11:53:49|30782.46
11:53:50|30782.46
11:53:51|30782.46
11:53:52|30782.46
11:53:53|30782.46
11:53:54|30782.46
11:53:55|30782.46
11:53:56|30782.46
11:53:57|30782.46
11:53:58|30782.46
11:53:59|30782.46
11:54:01|30782.46
11:54:01|30782.46
11:54:03|30782.46
11:54:04|30782.46
11:54:05|30782.46
11:54:06|30782.46
11:54:07|30784.99
11:54:08|30784.99
11:54:09|30784.99
11:54:09|30784.99
11:54:11|30784.99
11:54:12|30784.99
11:54:12|30784.99
11:54:13|30784.99
11:54:14|30784.99
11:54:16|30785.
11:54:17|30785.
11:54:18|30784.99
11:54:19|30784.99
11:54:20|30784.99
11:54:20|30784.99
11:54:22|30784.99
11:54:23|30784.99
11:54:24|30782.92
11:54:25|30782.92
11:54:25|30782.92
11:54:27|30782.92
11:54:28|30782.92
11:54:29|30782.92
11:54:30|30782.65
11:54:31|30780.
11:54:31|30780.
11:54:32|30780.
11:54:34|30778.65
11:54:35|30778.65
11:54:35|30778.65
11:54:37|30778.65
11:54:37|30778.65
11:54:39|30778.65
11:54:40|30778.01
11:54:41|30778.01
11:54:41|30778.01
11:54:43|30778.01
11:54:44|30778.01
11:54:45|30778.01
11:54:46|30778.01
11:54:46|30778.01
11:54:47|30778.01
11:54:48|30778.01
11:54:49|30778.01
11:54:51|30778.01
11:54:52|30787.68
11:54:53|30787.68
11:54:54|30787.68
11:54:55|30789.07
11:54:55|30793.25
11:54:56|30793.24
11:54:57|30793.24
11:54:59|30793.24
11:55:00|30793.24
11:55:02|30804.9
11:55:03|30796.
11:55:03|30796.
11:55:05|30796.
11:55:05|30796.
11:55:06|30796.
11:55:08|30796.
11:55:09|30796.
11:55:10|30796.
11:55:11|30796.
11:55:12|30793.11
11:55:13|30793.11
11:55:14|30790.5
11:55:15|30790.5
11:55:16|30788.84
11:55:17|30786.74
11:55:18|30784.39
11:55:19|30784.39
11:55:20|30784.39
11:55:21|30782.1
11:55:22|30782.1
11:55:23|30782.1
11:55:24|30781.27
11:55:25|30781.27
11:55:26|30777.27
11:55:27|30774.57
11:55:28|30774.57
11:55:29|30774.
11:55:30|30772.94
11:55:31|30772.94
11:55:32|30773.08
11:55:33|30773.08
11:55:34|30773.08
11:55:35|30773.08
11:55:36|30773.08
11:55:37|30773.08
11:55:39|30772.
11:55:39|30770.01
11:55:40|30770.01
11:55:42|30767.77
11:55:43|30767.77
11:55:44|30767.77
11:55:44|30764.
11:55:46|30760.26
11:55:46|30760.26
11:55:48|30760.16
11:55:48|30760.16
11:55:50|30760.16
11:55:50|30760.16
11:55:51|30760.16
11:55:52|30760.16
11:55:54|30760.16
11:55:54|30760.17
11:55:55|30760.17
11:55:56|30760.17
11:55:57|30760.17
11:55:58|30760.17
11:56:00|30760.16
11:56:01|30760.17
11:56:02|30760.17
11:56:03|30760.17
11:56:05|30760.17
11:56:06|30760.17
11:56:07|30760.17
11:56:08|30760.17
11:56:09|30760.17
11:56:10|30760.17
11:56:11|30760.17
11:56:12|30760.17
11:56:13|30760.17
11:56:15|30760.17
11:56:15|30760.17
11:56:17|30760.16
11:56:17|30760.16
11:56:18|30760.16
11:56:19|30760.16
11:56:20|30760.16
11:56:22|30760.16
11:56:22|30760.17
11:56:23|30760.17
11:56:24|30760.17
11:56:25|30760.16
11:56:26|30760.16
11:56:27|30760.16
11:56:28|30760.16
11:56:29|30760.16
11:56:30|30760.16
11:56:31|30760.16
11:56:33|30760.16
11:56:33|30760.16
11:56:34|30760.16
11:56:35|30760.16
11:56:36|30760.16
11:56:37|30760.16
11:56:38|30760.16
11:56:39|30760.16
11:56:40|30760.17
11:56:41|30760.17
11:56:43|30760.17
11:56:43|30760.17
11:56:44|30760.17
11:56:45|30760.17
11:56:46|30760.17
11:56:47|30760.17
11:56:48|30760.17
11:56:49|30760.17
11:56:50|30760.17
11:56:51|30760.17
11:56:52|30760.17
11:56:54|30760.17
11:56:54|30760.17
11:56:56|30760.17
11:56:56|30758.
11:56:58|30756.01
11:56:59|30756.01
11:57:00|30756.01
11:57:01|30756.
11:57:02|30756.
11:57:03|30756.
11:57:04|30756.
11:57:05|30754.
11:57:06|30754.
11:57:07|30754.01
11:57:09|30754.01
11:57:09|30754.01
11:57:11|30754.01
11:57:11|30754.01
11:57:12|30754.01
11:57:13|30754.01
11:57:14|30754.01
11:57:15|30754.
11:57:16|30754.01
11:57:17|30754.01
11:57:18|30754.01
11:57:19|30754.
11:57:20|30754.
11:57:22|30750.94
11:57:22|30750.94
11:57:23|30750.94
11:57:24|30750.1
11:57:25|30750.1
11:57:27|30750.
11:57:27|30746.51
11:57:28|30746.52
11:57:29|30746.51
11:57:30|30746.52
11:57:31|30746.52
11:57:32|30745.17
11:57:33|30745.17
11:57:34|30745.07
11:57:35|30745.06
11:57:36|30744.01
11:57:37|30744.01
11:57:38|30744.01
11:57:39|30744.01
11:57:40|30744.01
11:57:41|30744.01
11:57:42|30744.01
11:57:43|30744.01
11:57:44|30744.
11:57:45|30744.
11:57:46|30744.
11:57:47|30744.
11:57:48|30747.56
11:57:49|30754.8
11:57:50|30754.8
11:57:51|30754.8
11:57:52|30754.8
11:57:53|30754.8
11:57:54|30754.8
11:57:55|30754.8
11:57:56|30754.8
11:57:57|30757.99
11:57:58|30757.99
11:57:59|30757.99
11:58:00|30757.99
11:58:01|30759.61
11:58:03|30759.61
11:58:04|30759.61
11:58:05|30759.61
11:58:06|30759.61
11:58:07|30759.61
11:58:08|30759.61
11:58:09|30759.61
11:58:10|30759.61
11:58:11|30759.61
11:58:12|30759.61
11:58:13|30759.61
11:58:14|30759.61
11:58:15|30760.16
11:58:16|30760.16
11:58:17|30760.16
11:58:18|30760.16
11:58:19|30760.16
11:58:20|30760.16
11:58:21|30760.16
11:58:22|30760.16
11:58:24|30760.16
11:58:24|30760.16
11:58:25|30760.16
11:58:26|30760.16
11:58:27|30760.16
11:58:28|30760.16
11:58:29|30760.16
11:58:30|30760.16
11:58:31|30760.16
11:58:32|30760.16
11:58:33|30760.16
11:58:34|30760.16
11:58:36|30760.17
11:58:37|30760.17
11:58:38|30760.17
11:58:38|30760.16
11:58:39|30760.16
11:58:40|30760.17
11:58:42|30760.17
11:58:43|30760.17
11:58:44|30760.17
11:58:44|30763.83
11:58:46|30763.83
11:58:46|30763.83
11:58:47|30763.83
11:58:48|30763.83
11:58:49|30763.83
11:58:51|30763.83
11:58:51|30763.83
11:58:53|30763.83
11:58:54|30763.83
11:58:55|30763.83
11:58:56|30763.83
11:58:56|30763.83
11:58:58|30763.83
11:58:58|30763.83
11:58:59|30763.83
11:59:01|30763.83
11:59:02|30763.83
11:59:03|30763.83
11:59:05|30763.83
11:59:05|30763.84
11:59:07|30763.84
11:59:07|30763.84
11:59:08|30763.84
11:59:10|30763.84
11:59:11|30763.84
11:59:11|30763.84
11:59:13|30763.84
11:59:14|30763.84
11:59:14|30763.84
11:59:15|30763.84
11:59:17|30763.84
11:59:18|30763.84
11:59:19|30763.84
11:59:20|30763.84
11:59:21|30763.84
11:59:22|30763.84
11:59:23|30763.84
11:59:24|30763.84
11:59:25|30763.84
11:59:26|30763.84
11:59:27|30763.84
11:59:28|30763.84
11:59:29|30763.84
11:59:30|30763.84
11:59:31|30763.84
11:59:32|30763.84
11:59:33|30763.84
11:59:34|30763.84
11:59:35|30763.84
11:59:36|30763.84
11:59:37|30763.84
11:59:38|30763.84
11:59:39|30763.84
11:59:40|30763.84
11:59:41|30763.84
11:59:42|30763.84
11:59:43|30769.99
11:59:44|30775.99
11:59:45|30775.99
11:59:46|30775.99
11:59:47|30775.99
11:59:48|30775.99
11:59:49|30775.99
11:59:50|30775.99
11:59:51|30775.99
11:59:52|30775.99
11:59:53|30775.99
11:59:54|30775.99
11:59:55|30775.99
11:59:56|30775.99
11:59:58|30775.99
11:59:58|30775.99
11:59:59|30775.99
12:00:00|30775.99
12:00:01|30777.37
12:00:03|30772.
12:00:03|30772.
12:00:05|30770.01
12:00:06|30770.01
12:00:07|30770.01
12:00:08|30770.01
12:00:09|30770.01
12:00:10|30772.84
12:00:11|30772.84
12:00:12|30772.84
12:00:13|30772.84
12:00:14|30772.84
12:00:15|30772.84
12:00:16|30772.84
12:00:17|30772.84
12:00:18|30772.84
12:00:19|30772.84
12:00:20|30772.84
12:00:21|30772.84
12:00:22|30772.84
12:00:23|30772.84
12:00:24|30772.84
12:00:25|30772.84
12:00:26|30772.84
12:00:27|30772.84
12:00:28|30770.96
12:00:29|30770.96
12:00:30|30770.96
12:00:31|30770.97
12:00:32|30770.97
12:00:33|30770.97
12:00:34|30770.97
12:00:35|30770.97
12:00:36|30770.97
12:00:37|30770.97
12:00:38|30770.97
12:00:39|30770.97
12:00:40|30770.97
12:00:41|30770.97
12:00:42|30770.37
12:00:43|30770.37
12:00:44|30770.37
12:00:45|30770.37
12:00:46|30770.37
12:00:47|30768.92
12:00:48|30768.92
12:00:49|30768.92
12:00:50|30768.91
12:00:51|30766.75
12:00:52|30766.75
12:00:53|30763.84
12:00:54|30763.84
12:00:55|30762.
12:00:56|30762.
12:00:57|30762.
12:00:59|30760.23
12:00:59|30760.23
12:01:00|30760.23
12:01:01|30760.23
12:01:02|30760.24
12:01:03|30760.24
12:01:05|30760.23
12:01:06|30760.23
12:01:07|30760.23
12:01:08|30760.23
12:01:10|30758.
12:01:10|30758.
12:01:11|30758.
12:01:12|30758.
12:01:14|30756.8
12:01:14|30756.8
12:01:15|30756.8
12:01:17|30756.8
12:01:17|30756.8
12:01:19|30755.62
12:01:20|30755.62
12:01:21|30755.62
12:01:22|30755.62
12:01:24|30755.62
12:01:24|30755.62
12:01:25|30755.63
12:01:26|30757.99
12:01:28|30760.14
12:01:29|30763.98
12:01:29|30763.98
12:01:31|30763.98
12:01:31|30763.98
12:01:33|30763.98
12:01:34|30763.98
12:01:35|30763.98
12:01:36|30763.99
12:01:37|30763.99
12:01:38|30763.99
12:01:39|30763.99
12:01:40|30763.99
12:01:42|30763.99
12:01:42|30768.
12:01:43|30768.
12:01:44|30770.44
12:01:46|30770.44
12:01:46|30770.44
12:01:47|30770.44
12:01:48|30770.44
12:01:49|30770.44
12:01:51|30770.44
12:01:52|30770.44
12:01:53|30770.44
12:01:54|30770.44
12:01:55|30770.44
12:01:56|30773.98
12:01:57|30773.98
12:01:58|30773.98
12:01:59|30773.99
12:02:00|30773.99
12:02:01|30773.99
12:02:02|30773.99
12:02:03|30773.99
12:02:04|30773.99
12:02:05|30773.99
12:02:06|30773.99
12:02:08|30773.99
12:02:09|30773.99
12:02:09|30773.99
12:02:10|30773.99
12:02:11|30773.98
12:02:13|30773.98
12:02:14|30772.01
12:02:15|30772.01
12:02:16|30772.01
12:02:17|30772.01
12:02:18|30772.01
12:02:19|30772.01
12:02:20|30772.01
12:02:21|30772.01
12:02:22|30772.01
12:02:23|30772.01
12:02:25|30772.01
12:02:25|30775.
12:02:26|30775.
12:02:27|30775.
12:02:28|30780.23
12:02:30|30780.23
12:02:30|30780.23
12:02:31|30780.23
12:02:32|30781.55
12:02:33|30781.55
12:02:34|30781.55
12:02:35|30781.55
12:02:36|30781.55
12:02:37|30781.55
12:02:38|30781.55
12:02:39|30781.55
12:02:40|30781.55
12:02:42|30781.55
12:02:42|30781.55
12:02:44|30781.55
12:02:44|30781.55
12:02:46|30781.55
12:02:47|30781.55
12:02:48|30781.55
12:02:49|30781.55
12:02:49|30781.55
12:02:50|30781.56
12:02:52|30781.56
12:02:52|30781.56
12:02:54|30781.56
12:02:55|30781.55
12:02:56|30781.56
12:02:57|30781.56
12:02:58|30781.56
12:02:59|30781.56
12:03:00|30781.56
12:03:01|30781.56
12:03:03|30781.56
12:03:03|30781.56
12:03:04|30781.56
12:03:05|30781.56
12:03:06|30781.56
12:03:07|30781.56
12:03:09|30781.56
12:03:10|30781.56
12:03:11|30781.56
12:03:12|30781.55
12:03:13|30781.55
12:03:14|30781.55
12:03:15|30780.
12:03:16|30780.
12:03:17|30780.
12:03:18|30780.
12:03:19|30776.
12:03:21|30776.
12:03:21|30776.
12:03:23|30775.69
12:03:23|30775.69
12:03:25|30775.69
12:03:26|30772.72
12:03:27|30772.72
12:03:28|30772.72
12:03:29|30772.72
12:03:30|30772.72
12:03:31|30772.32
12:03:32|30772.32
12:03:33|30772.32
12:03:35|30768.44
12:03:36|30768.43
12:03:37|30768.43
12:03:38|30768.43
12:03:39|30768.43
12:03:40|30768.2
12:03:41|30768.2
12:03:42|30768.2
12:03:43|30768.2
12:03:44|30768.2
12:03:45|30768.2
12:03:46|30768.2
12:03:47|30768.2
12:03:48|30768.2
12:03:49|30766.
12:03:50|30766.
12:03:51|30766.
12:03:52|30766.
12:03:53|30766.
12:03:54|30766.
12:03:55|30766.01
12:03:56|30766.01
12:03:57|30766.
12:03:58|30766.
12:03:59|30766.
12:04:00|30766.
12:04:01|30766.
12:04:02|30766.
12:04:03|30764.01
12:04:04|30764.01
12:04:05|30764.01
12:04:06|30764.01
12:04:07|30764.01
12:04:08|30764.01
12:04:09|30764.01
12:04:10|30764.01
12:04:11|30764.01
12:04:12|30764.01
12:04:13|30764.01
12:04:14|30764.01
12:04:15|30764.01
12:04:16|30764.01
12:04:18|30764.01
12:04:18|30764.01
12:04:19|30764.01
12:04:20|30764.01
12:04:21|30764.
12:04:23|30764.
12:04:24|30764.
12:04:25|30764.
12:04:27|30764.
12:04:27|30764.
12:04:28|30761.46
12:04:29|30760.17
12:04:31|30760.17
12:04:31|30760.17
12:04:32|30759.5
12:04:34|30759.5
12:04:35|30759.5
12:04:35|30759.5
12:04:38|30759.5
12:04:38|30759.22
12:04:39|30759.22
12:04:40|30759.22
12:04:41|30759.22
12:04:43|30759.22
12:04:43|30758.4
12:04:44|30758.4
12:04:45|30758.4
12:04:46|30758.4
12:04:48|30758.4
12:04:48|30758.03
12:04:50|30758.03
12:04:51|30757.46
12:04:51|30756.86
12:04:52|30756.86
12:04:54|30756.86
12:04:54|30756.86
12:04:55|30756.86
12:04:56|30756.86
12:04:57|30756.86
12:04:59|30756.86
12:05:00|30756.86
12:05:01|30756.86
12:05:02|30756.86
12:05:02|30756.86
12:05:04|30756.86
12:05:05|30756.86
12:05:06|30756.86
12:05:07|30756.86
12:05:08|30756.86
12:05:09|30756.86
12:05:10|30756.86
12:05:11|30756.84
12:05:12|30756.84
12:05:13|30756.84
12:05:14|30756.84
12:05:15|30756.84
12:05:16|30756.85
12:05:17|30756.85
12:05:18|30753.9
12:05:19|30752.5
12:05:20|30752.31
12:05:21|30752.31
12:05:22|30752.31
12:05:23|30752.31
12:05:24|30752.31
12:05:25|30752.23
12:05:26|30752.23
12:05:27|30747.7
12:05:29|30747.7
12:05:30|30747.36
12:05:30|30747.36
12:05:31|30747.36
12:05:33|30746.94
12:05:34|30746.94
12:05:35|30745.3
12:05:36|30745.3
12:05:37|30745.3
12:05:38|30745.3
12:05:39|30745.3
12:05:40|30745.31
12:05:41|30745.31
12:05:42|30745.31
12:05:43|30745.31
12:05:44|30745.31
12:05:45|30745.31
12:05:47|30745.31
12:05:47|30745.31
12:05:48|30745.31
12:05:49|30745.31
12:05:50|30745.31
12:05:52|30745.3
12:05:53|30745.3
12:05:53|30745.3
12:05:54|30745.3
12:05:56|30745.3
12:05:57|30745.3
12:05:58|30745.3
12:06:00|30745.3
12:06:01|30745.3
12:06:02|30745.3
12:06:03|30745.3
12:06:04|30745.3
12:06:05|30745.3
12:06:07|30745.3
12:06:08|30745.3
12:06:09|30745.31
12:06:10|30745.31
12:06:11|30747.25
12:06:12|30747.25
12:06:13|30747.25
12:06:14|30747.25
12:06:15|30747.25
12:06:16|30747.25
12:06:17|30747.25
12:06:18|30747.95
12:06:19|30747.95
12:06:20|30747.95
12:06:22|30747.95
12:06:22|30747.95
12:06:24|30747.95
12:06:24|30747.95
12:06:25|30747.95
12:06:26|30747.95
12:06:27|30747.95
12:06:29|30747.95
12:06:29|30747.95
12:06:30|30747.95
12:06:31|30747.95
12:06:32|30747.95
12:06:33|30747.95
12:06:35|30747.95
12:06:35|30747.95
12:06:36|30747.95
12:06:37|30747.95
12:06:38|30747.95
12:06:39|30747.95
12:06:41|30747.95
12:06:42|30747.95
12:06:43|30747.95
12:06:43|30747.95
12:06:45|30747.95
12:06:46|30747.95
12:06:47|30747.95
12:06:48|30747.95
12:06:49|30747.95
12:06:50|30747.95
12:06:51|30747.95
12:06:52|30747.95
12:06:53|30747.95
12:06:55|30746.
12:06:55|30746.
12:06:56|30746.
12:06:57|30746.
12:06:58|30746.
12:06:59|30746.
12:07:00|30746.
12:07:01|30746.
12:07:03|30746.
12:07:03|30746.
12:07:05|30746.
12:07:06|30746.
12:07:07|30746.
12:07:08|30746.
12:07:09|30746.
12:07:10|30746.
12:07:10|30746.
12:07:11|30746.
12:07:13|30746.
12:07:14|30746.
12:07:15|30746.
12:07:16|30746.
12:07:17|30746.
12:07:18|30746.
12:07:19|30746.
12:07:20|30746.
12:07:20|30746.
12:07:22|30746.
12:07:22|30746.
12:07:23|30746.
12:07:25|30746.
12:07:26|30746.
12:07:26|30746.
12:07:28|30746.
12:07:29|30746.
12:07:31|30746.
12:07:31|30746.
12:07:32|30746.
12:07:33|30746.
12:07:34|30746.
12:07:35|30746.
12:07:36|30746.
12:07:37|30746.
12:07:38|30746.
12:07:39|30746.
12:07:40|30746.
12:07:42|30746.
12:07:43|30746.
12:07:43|30746.
12:07:44|30746.
12:07:45|30746.01
12:07:46|30746.01
12:07:48|30746.01
12:07:48|30746.01
12:07:49|30746.01
12:07:51|30746.01
12:07:52|30746.01
12:07:53|30746.01
12:07:54|30746.01
12:07:55|30746.
12:07:56|30746.
12:07:57|30746.
12:07:58|30746.
12:07:59|30746.
12:08:01|30746.
12:08:02|30746.
12:08:02|30746.
12:08:04|30746.
12:08:06|30746.
12:08:06|30746.
12:08:07|30746.
12:08:08|30746.
12:08:09|30746.
12:08:10|30746.
12:08:11|30746.
12:08:12|30746.
12:08:13|30746.
12:08:14|30746.
12:08:15|30749.56
12:08:16|30749.56
12:08:17|30749.56
12:08:18|30749.56
12:08:20|30755.23
12:08:20|30755.23
12:08:21|30755.23
12:08:22|30755.23
12:08:23|30755.23
12:08:25|30755.99
12:08:25|30755.99
12:08:26|30755.99
12:08:27|30756.
12:08:28|30756.
12:08:30|30756.
12:08:30|30756.
12:08:31|30756.
12:08:32|30756.
12:08:33|30756.
12:08:34|30756.
12:08:35|30757.99
12:08:36|30757.99
12:08:37|30757.99
12:08:38|30757.99
12:08:39|30757.99
12:08:40|30757.99
12:08:41|30757.99
12:08:42|30757.99
12:08:43|30757.99
12:08:44|30757.99
12:08:45|30757.99
12:08:46|30757.99
12:08:47|30757.99
12:08:48|30757.99
12:08:49|30757.99
12:08:50|30758.
12:08:51|30758.
12:08:52|30758.
12:08:53|30758.
12:08:55|30757.99
12:08:55|30757.99
12:08:57|30758.
12:08:57|30758.
12:08:59|30758.
12:08:59|30758.
12:09:00|30758.
12:09:01|30758.
12:09:03|30758.
12:09:04|30758.
12:09:05|30758.
12:09:06|30758.
12:09:07|30758.
12:09:08|30758.
12:09:09|30758.
12:09:10|30758.
12:09:11|30758.
12:09:12|30754.
12:09:13|30752.65
12:09:15|30752.65
12:09:15|30752.65
12:09:16|30752.65
12:09:17|30752.65
12:09:18|30752.65
12:09:20|30752.65
12:09:20|30752.65
12:09:21|30752.65
12:09:23|30752.65
12:09:24|30748.79
12:09:26|30748.79
12:09:26|30748.01
12:09:27|30748.02
12:09:28|30748.02
12:09:29|30748.02
12:09:30|30748.02
12:09:31|30748.02
12:09:32|30748.02
12:09:33|30748.02
12:09:34|30748.02
12:09:35|30748.02
12:09:37|30748.02
12:09:37|30748.02
12:09:38|30748.02
12:09:39|30748.02
12:09:40|30748.02
12:09:41|30748.02
12:09:42|30746.45
12:09:43|30746.45
12:09:44|30746.45
12:09:45|30746.45
12:09:46|30746.45
12:09:48|30746.45
12:09:48|30746.46
12:09:49|30746.99
12:09:50|30746.99
12:09:52|30746.99
12:09:53|30746.99
12:09:53|30746.99
12:09:54|30746.99
12:09:55|30746.99
12:09:56|30747.
12:09:59|30748.77
12:09:59|30748.77
12:10:00|30748.77
12:10:01|30748.77
12:10:03|30748.77
12:10:04|30748.77
12:10:04|30748.76
12:10:06|30748.77
12:10:07|30748.77
12:10:08|30748.77
12:10:08|30747.2
12:10:09|30747.2
12:10:11|30747.2
12:10:12|30744.26
12:10:12|30742.82
12:10:14|30742.82
12:10:14|30742.82
12:10:15|30742.82
12:10:17|30742.82
12:10:17|30742.82
12:10:19|30742.82
12:10:20|30742.81
12:10:20|30742.82
12:10:21|30742.82
12:10:22|30742.82
12:10:23|30742.82
12:10:24|30742.82
12:10:26|30742.82
12:10:27|30742.82
12:10:28|30742.82
12:10:29|30742.82
12:10:30|30742.82
12:10:31|30742.82
12:10:32|30742.82
12:10:33|30742.82
12:10:34|30742.82
12:10:35|30742.82
12:10:36|30742.82
12:10:37|30742.82
12:10:38|30742.82
12:10:39|30742.82
12:10:40|30742.82
12:10:41|30742.82
12:10:42|30742.82
12:10:43|30742.82
12:10:44|30742.82
12:10:45|30742.82
12:10:46|30742.82
12:10:47|30742.82
12:10:48|30742.82
12:10:49|30742.82
12:10:50|30742.81
12:10:51|30742.81
12:10:52|30742.81
12:10:53|30742.81
12:10:54|30742.81
12:10:55|30742.81
12:10:57|30742.81
12:10:57|30742.81
12:10:58|30742.81
12:10:59|30742.82
12:11:00|30742.82
12:11:01|30742.82
12:11:02|30742.82
12:11:04|30742.82
12:11:05|30742.82
12:11:05|30742.82
12:11:08|30742.82
12:11:08|30742.82
12:11:09|30742.82
12:11:10|30742.82
12:11:12|30742.82
12:11:12|30742.82
12:11:13|30742.82
12:11:14|30742.82
12:11:16|30744.
12:11:16|30744.
12:11:18|30744.
12:11:19|30744.
12:11:20|30744.
12:11:21|30744.
12:11:21|30744.
12:11:22|30744.
12:11:23|30744.
12:11:24|30744.
12:11:25|30750.46
12:11:27|30750.46
12:11:27|30750.46
12:11:29|30750.46
12:11:30|30750.46
12:11:31|30752.04
12:11:32|30754.
12:11:33|30754.
12:11:34|30754.
12:11:35|30754.
12:11:36|30754.
12:11:37|30754.
12:11:38|30754.
12:11:39|30754.
12:11:40|30754.
12:11:41|30754.
12:11:42|30755.3
12:11:44|30755.3
12:11:44|30755.3
12:11:45|30755.3
12:11:46|30755.3
12:11:47|30755.3
12:11:48|30756.79
12:11:49|30756.79
12:11:50|30756.79
12:11:51|30757.36
12:11:52|30757.36
12:11:53|30757.36
12:11:54|30757.36
12:11:56|30757.36
12:11:56|30757.36
12:11:57|30757.36
12:11:59|30757.36
12:11:59|30757.36
12:12:01|30757.36
12:12:02|30757.36
12:12:03|30757.99
12:12:04|30758.
12:12:05|30756.
12:12:07|30756.
12:12:08|30756.
12:12:09|30756.
12:12:10|30756.
12:12:11|30756.
12:12:12|30756.
12:12:13|30756.
12:12:14|30757.24
12:12:15|30757.24
12:12:16|30757.24
12:12:16|30757.24
12:12:18|30757.24
12:12:18|30757.24
12:12:20|30757.24
12:12:21|30757.24
12:12:22|30757.24
12:12:23|30757.24
12:12:24|30757.24
12:12:25|30757.24
12:12:26|30757.24
12:12:26|30757.24
12:12:27|30757.24
12:12:29|30756.3
12:12:29|30756.3
12:12:31|30756.3
12:12:32|30756.3
12:12:33|30756.3
12:12:34|30756.3
12:12:34|30756.3
12:12:36|30756.3
12:12:36|30756.3
12:12:38|30756.3
12:12:39|30756.3
12:12:40|30756.3
12:12:41|30756.3
12:12:42|30756.3
12:12:43|30756.3
12:12:44|30756.3
12:12:45|30756.31
12:12:46|30756.31
12:12:47|30757.41
12:12:48|30757.41
12:12:49|30757.41
12:12:50|30757.41
12:12:51|30757.41
12:12:52|30757.41
12:12:53|30757.41
12:12:54|30757.41
12:12:56|30757.41
12:12:56|30757.41
12:12:57|30757.41
12:12:59|30757.41
12:12:59|30757.41
12:13:01|30757.4
12:13:02|30757.4
12:13:03|30757.4
12:13:04|30757.4
12:13:05|30756.07
12:13:06|30756.06
12:13:07|30756.06
12:13:08|30756.06
12:13:09|30756.06
12:13:10|30756.07
12:13:11|30756.07
12:13:12|30756.06
12:13:13|30756.06
12:13:14|30756.06
12:13:15|30756.06
12:13:16|30756.06
12:13:17|30756.06
12:13:18|30756.06
12:13:19|30756.06
12:13:20|30756.06
12:13:21|30756.06
12:13:23|30756.07
12:13:24|30756.07
12:13:25|30756.07
12:13:26|30756.07
12:13:27|30756.07
12:13:29|30756.07
12:13:29|30756.07
12:13:30|30756.07
12:13:31|30756.07
12:13:32|30756.06
12:13:34|30756.06
12:13:34|30756.06
12:13:35|30756.06
12:13:36|30756.06
12:13:37|30756.06
12:13:39|30756.06
12:13:39|30756.06
12:13:40|30756.06
12:13:41|30756.06
12:13:42|30756.06
12:13:44|30756.06
12:13:45|30756.06
12:13:46|30756.06
12:13:46|30756.06
12:13:47|30756.06
12:13:48|30756.78
12:13:50|30756.78
12:13:50|30756.78
12:13:52|30756.78
12:13:52|30757.9
12:13:54|30757.9
12:13:54|30757.91
12:13:55|30757.91
12:13:56|30757.91
12:13:58|30757.9
12:13:59|30757.9
12:14:00|30757.9
12:14:01|30757.9
12:14:02|30757.9
12:14:03|30757.9
12:14:05|30757.9
12:14:05|30757.9
12:14:06|30757.9
12:14:08|30757.91
12:14:08|30757.9
12:14:10|30757.9
12:14:10|30757.9
12:14:12|30757.91
12:14:14|30757.91
12:14:14|30757.9
12:14:15|30757.9
12:14:16|30757.9
12:14:17|30757.9
12:14:18|30757.9
12:14:19|30757.9
12:14:20|30757.9
12:14:21|30757.9
12:14:22|30757.9
12:14:23|30757.9
12:14:24|30757.9
12:14:25|30757.9
12:14:26|30757.9
12:14:28|30757.9
12:14:28|30757.9
12:14:29|30757.9
12:14:30|30757.91
12:14:32|30757.91
12:14:33|30757.91
12:14:33|30757.91
12:14:34|30757.91
12:14:35|30757.91
12:14:37|30757.91
12:14:38|30757.91
12:14:38|30757.91
12:14:40|30757.91
12:14:40|30757.91
12:14:41|30757.9
12:14:43|30757.9
12:14:44|30757.9
12:14:44|30757.91
12:14:46|30757.91
12:14:47|30757.91
12:14:47|30757.91
12:14:49|30754.
12:14:50|30754.
12:14:51|30754.
12:14:51|30754.
12:14:52|30754.
12:14:55|30750.92
12:14:55|30750.92
12:14:56|30750.92
12:14:57|30750.92
12:14:58|30750.92
12:14:59|30750.92
12:15:03|30750.92
12:15:04|30750.93
12:15:05|30750.93
12:15:06|30750.93
12:15:07|30750.93
12:15:08|30750.94
12:15:09|30750.94
12:15:10|30750.94
12:15:11|30750.94
12:15:12|30750.94
12:15:13|30750.94
12:15:14|30750.94
12:15:14|30750.94
12:15:16|30750.94
12:15:16|30750.94
12:15:18|30750.94
12:15:19|30750.94
12:15:20|30750.94
12:15:21|30751.68
12:15:21|30751.68
12:15:23|30751.67
12:15:25|30751.68
12:15:25|30751.68
12:15:26|30751.68
12:15:27|30751.68
12:15:29|30751.67
12:15:29|30751.67
12:15:30|30751.67
12:15:31|30751.67
12:15:32|30751.67
12:15:34|30751.67
12:15:34|30751.67
12:15:35|30751.67
12:15:37|30751.68
12:15:38|30751.68
12:15:39|30751.68
12:15:39|30751.68
12:15:40|30751.68
12:15:41|30751.68
12:15:42|30751.68
12:15:43|30751.68
12:15:46|30751.68
12:15:46|30751.68
12:15:47|30751.68
12:15:49|30751.68
12:15:50|30751.68
12:15:51|30751.68
12:15:52|30751.68
12:15:53|30751.68
12:15:54|30751.68
12:15:55|30751.68
12:15:56|30751.68
12:15:57|30751.68
12:15:58|30751.68
12:15:59|30751.67
12:16:00|30751.67
12:16:01|30751.67
12:16:03|30751.67
12:16:03|30751.67
12:16:04|30751.68
12:16:05|30751.67
12:16:07|30751.67
12:16:07|30751.67
12:16:08|30751.67
12:16:09|30751.68
12:16:10|30751.68
12:16:12|30751.68
12:16:13|30751.68
12:16:13|30751.68
12:16:15|30751.68
12:16:16|30751.68
12:16:17|30751.68
12:16:18|30751.68
12:16:19|30751.68
12:16:20|30751.68
12:16:20|30751.68
12:16:21|30751.68
12:16:22|30751.68
12:16:24|30751.68
12:16:25|30751.68
12:16:26|30751.68
12:16:27|30751.68
12:16:27|30751.68
12:16:28|30751.68
12:16:30|30751.68
12:16:31|30751.68
12:16:31|30751.68
12:16:32|30751.68
12:16:34|30751.68
12:16:35|30751.68
12:16:35|30751.68
12:16:37|30751.68
12:16:38|30751.68
12:16:39|30751.68
12:16:40|30751.68
12:16:40|30751.68
12:16:42|30751.68
12:16:43|30751.68
12:16:44|30751.68
12:16:45|30751.68
12:16:46|30751.68
12:16:46|30751.68
12:16:48|30751.68
12:16:49|30751.68
12:16:50|30751.67
12:16:51|30751.67
12:16:52|30751.67
12:16:53|30751.67
12:16:55|30751.67
12:16:55|30751.67
12:16:57|30751.67
12:16:57|30751.67
12:16:59|30751.67
12:16:59|30751.67
12:17:01|30751.67
12:17:02|30751.67
12:17:03|30751.67
12:17:04|30751.67
12:17:06|30751.67
12:17:06|30751.67
12:17:08|30751.67
12:17:09|30751.67
12:17:09|30751.67
12:17:11|30751.67
12:17:12|30748.01
12:17:13|30748.01
12:17:14|30748.01
12:17:15|30748.01
12:17:16|30748.01
12:17:17|30748.01
12:17:18|30748.01
12:17:19|30748.01
12:17:20|30748.01
12:17:21|30748.01
12:17:22|30748.01
12:17:23|30748.01
12:17:24|30748.01
12:17:25|30748.02
12:17:26|30748.02
12:17:27|30744.41
12:17:28|30744.41
12:17:29|30740.24
12:17:30|30740.24
12:17:31|30740.24
12:17:32|30740.24
12:17:33|30740.24
12:17:34|30738.81
12:17:35|30738.81
12:17:36|30738.78
12:17:37|30736.95
12:17:38|30736.94
12:17:39|30736.94
12:17:40|30736.94
12:17:41|30736.94
12:17:42|30736.94
12:17:43|30736.94
12:17:44|30736.94
12:17:45|30736.94
12:17:46|30736.94
12:17:47|30736.94
12:17:48|30736.94
12:17:49|30736.94
12:17:50|30736.94
12:17:51|30736.94
12:17:52|30736.94
12:17:53|30736.94
12:17:54|30736.94
12:17:56|30736.94
12:17:56|30736.94
12:17:57|30736.94
12:17:58|30736.94
12:17:59|30734.6
12:18:01|30734.6
12:18:02|30734.6
12:18:03|30734.6
12:18:04|30734.6
12:18:05|30734.01
12:18:07|30734.01
12:18:08|30734.01
12:18:09|30732.33
12:18:09|30730.57
12:18:11|30730.57
12:18:12|30730.57
12:18:13|30730.57
12:18:14|30730.57
12:18:15|30730.57
12:18:16|30730.37
12:18:17|30730.37
12:18:18|30730.37
12:18:19|30730.37
12:18:20|30730.37
12:18:21|30730.37
12:18:22|30730.37
12:18:23|30730.37
12:18:24|30730.37
12:18:25|30730.37
12:18:26|30730.37
12:18:27|30730.37
12:18:28|30730.37
12:18:29|30730.37
12:18:30|30730.37
12:18:31|30730.32
12:18:32|30730.32
12:18:33|30730.32
12:18:34|30730.33
12:18:35|30730.33
12:18:36|30730.33
12:18:37|30730.33
12:18:38|30730.33
12:18:39|30730.38
12:18:40|30730.38
12:18:41|30730.38
12:18:42|30730.38
12:18:43|30730.38
12:18:44|30730.38
12:18:45|30731.96
12:18:46|30731.96
12:18:47|30731.96
12:18:48|30731.96
12:18:49|30731.97
12:18:50|30731.97
12:18:51|30731.96
12:18:52|30731.96
12:18:53|30731.96
12:18:54|30731.96
12:18:55|30731.96
12:18:56|30731.96
12:18:57|30731.96
12:18:58|30731.96
12:18:59|30731.96
12:19:00|30731.96
12:19:01|30731.96
12:19:02|30731.96
12:19:03|30731.96
12:19:05|30731.97
12:19:06|30731.96
12:19:07|30731.96
12:19:08|30731.96
12:19:09|30731.96
12:19:09|30731.96
12:19:11|30731.96
12:19:12|30731.96
12:19:12|30731.96
12:19:14|30731.96
12:19:15|30731.96
12:19:16|30731.96
12:19:17|30731.96
12:19:17|30728.29
12:19:18|30728.29
12:19:19|30728.29
12:19:21|30728.29
12:19:22|30728.3
12:19:23|30728.3
12:19:24|30731.92
12:19:24|30731.92
12:19:25|30731.92
12:19:26|30731.92
12:19:27|30730.26
12:19:29|30730.01
12:19:30|30730.01
12:19:30|30730.01
12:19:32|30730.01
12:19:33|30730.01
12:19:33|30730.01
12:19:34|30730.01
12:19:36|30730.61
12:19:36|30730.61
12:19:38|30730.61
12:19:39|30730.61
12:19:41|30731.9
12:19:41|30731.9
12:19:42|30731.97
12:19:44|30731.97
12:19:44|30731.97
12:19:45|30731.97
12:19:46|30731.97
12:19:47|30731.97
12:19:49|30731.97
12:19:49|30731.97
12:19:50|30731.97
12:19:51|30732.88
12:19:52|30732.89
12:19:53|30732.89
12:19:54|30732.89
12:19:55|30732.89
12:19:56|30732.89
12:19:57|30732.89
12:19:58|30732.89
12:19:59|30732.89
12:20:00|30732.89
12:20:01|30732.89
12:20:02|30732.89
12:20:03|30732.88
12:20:05|30732.48
12:20:06|30732.49
12:20:07|30732.49
12:20:08|30732.48
12:20:09|30732.48
12:20:11|30732.88
12:20:11|30732.88
12:20:12|30732.88
12:20:13|30736.67
12:20:14|30739.21
12:20:15|30743.22
12:20:16|30743.22
12:20:18|30766.4
12:20:18|30766.4
12:20:20|30748.01
12:20:20|30748.01
12:20:22|30748.01
12:20:23|30748.01
12:20:24|30748.01
12:20:26|30748.01
12:20:26|30748.01
12:20:27|30748.
12:20:28|30748.
12:20:30|30748.
12:20:30|30748.
12:20:32|30748.
12:20:33|30748.
12:20:34|30748.17
12:20:36|30748.17
12:20:36|30748.17
12:20:37|30748.17
12:20:38|30748.17
12:20:40|30749.75
12:20:40|30749.75
12:20:41|30748.
12:20:42|30748.
12:20:43|30748.
12:20:44|30748.
12:20:45|30748.
12:20:47|30746.85
12:20:48|30746.85
12:20:48|30746.85
12:20:50|30746.85
12:20:51|30746.85
12:20:52|30746.85
12:20:52|30742.4
12:20:54|30742.4
12:20:55|30742.4
12:20:56|30742.4
12:20:57|30742.4
12:20:58|30742.4
12:20:59|30742.4
12:21:00|30742.4
12:21:01|30742.4
12:21:03|30741.2
12:21:03|30741.2
12:21:04|30739.99
12:21:05|30739.99
12:21:06|30739.99
12:21:07|30739.99
12:21:09|30740.
12:21:09|30740.
12:21:10|30740.
12:21:11|30740.
12:21:12|30740.
12:21:14|30743.85
12:21:15|30743.85
12:21:16|30743.85
12:21:17|30743.99
12:21:18|30743.99
12:21:19|30743.99
12:21:19|30743.99
12:21:21|30743.99
12:21:22|30743.99
12:21:24|30745.36
12:21:24|30745.36
12:21:26|30745.36
12:21:27|30745.36
12:21:28|30745.36
12:21:29|30745.36
12:21:30|30745.36
12:21:31|30745.36
12:21:32|30745.36
12:21:34|30745.36
12:21:34|30745.36
12:21:36|30745.36
12:21:36|30745.36
12:21:38|30745.36
12:21:39|30745.36
12:21:39|30745.36
12:21:41|30744.01
12:21:41|30744.01
12:21:42|30744.01
12:21:44|30744.01
12:21:44|30744.01
12:21:45|30744.01
12:21:46|30744.01
12:21:47|30744.01
12:21:48|30744.06
12:21:50|30744.06
12:21:50|30744.06
12:21:51|30744.06
12:21:52|30744.06
12:21:53|30744.
12:21:54|30744.
12:21:55|30744.
12:21:56|30744.
12:21:57|30744.
12:21:58|30744.
12:21:59|30744.
12:22:01|30744.
12:22:01|30744.01
12:22:02|30744.01
12:22:04|30744.01
12:22:04|30744.01
12:22:06|30744.01
12:22:07|30744.01
12:22:08|30744.01
12:22:09|30744.01
12:22:10|30744.01
12:22:11|30744.01
12:22:12|30744.01
12:22:13|30744.01
12:22:14|30744.01
12:22:15|30747.2
12:22:16|30747.2
12:22:17|30747.2
12:22:18|30747.2
12:22:19|30747.2
12:22:20|30747.2
12:22:22|30747.2
12:22:22|30747.2
12:22:24|30747.99
12:22:25|30747.99
12:22:27|30748.67
12:22:28|30748.67
12:22:28|30748.67
12:22:30|30748.67
12:22:30|30751.62
12:22:32|30751.62
12:22:33|30751.63
12:22:34|30751.63
12:22:35|30751.63
12:22:36|30751.63
12:22:37|30751.62
12:22:38|30751.62
12:22:39|30751.62
12:22:40|30751.62
12:22:41|30751.62
12:22:42|30751.63
12:22:43|30751.77
12:22:44|30751.77
12:22:46|30754.34
12:22:46|30754.34
12:22:47|30754.34
12:22:48|30754.34
12:22:49|30754.34
12:22:51|30752.52
12:22:51|30752.52
12:22:52|30752.52
12:22:53|30752.52
12:22:54|30752.52
12:22:56|30752.52
12:22:56|30752.52
12:22:58|30752.52
12:22:59|30750.98
12:23:00|30750.98
12:23:01|30750.98
12:23:02|30750.98
12:23:03|30750.98
12:23:04|30750.98
12:23:06|30750.98
12:23:06|30750.98
12:23:07|30749.66
12:23:08|30748.11
12:23:10|30748.11
12:23:10|30748.11
12:23:11|30748.11
12:23:12|30748.11
12:23:13|30748.11
12:23:15|30748.11
12:23:15|30748.11
12:23:16|30748.11
12:23:17|30748.11
12:23:18|30748.11
12:23:19|30746.01
12:23:20|30746.01
12:23:21|30746.01
12:23:22|30744.32
12:23:23|30744.32
12:23:24|30744.32
12:23:26|30744.01
12:23:27|30744.01
12:23:28|30744.01
12:23:29|30743.72
12:23:30|30740.
12:23:32|30740.
12:23:33|30740.
12:23:34|30738.88
12:23:35|30736.01
12:23:36|30735.81
12:23:36|30735.81
12:23:38|30735.52
12:23:38|30734.19
12:23:40|30734.19
12:23:41|30734.19
12:23:42|30734.19
12:23:43|30734.19
12:23:44|30734.19
12:23:45|30734.19
12:23:46|30734.19
12:23:46|30734.19
12:23:48|30734.19
12:23:49|30732.9
12:23:50|30732.89
12:23:51|30732.89
12:23:52|30732.89
12:23:53|30735.91
12:23:54|30735.91
12:23:55|30735.91
12:23:56|30735.91
12:23:57|30735.91
12:23:58|30735.91
12:23:59|30735.91
12:24:00|30735.96
12:24:01|30735.96
12:24:02|30736.
12:24:03|30736.
12:24:04|30738.
12:24:06|30738.
12:24:06|30738.
12:24:07|30736.75
12:24:08|30734.7
12:24:09|30734.7
12:24:10|30734.7
12:24:12|30734.7
12:24:12|30734.7
12:24:13|30734.7
12:24:14|30734.7
12:24:15|30734.7
12:24:16|30734.7
12:24:17|30734.7
12:24:19|30734.7
12:24:19|30734.7
12:24:20|30734.7
12:24:21|30734.7
12:24:22|30734.7
12:24:23|30734.7
12:24:25|30734.01
12:24:25|30734.01
12:24:27|30734.
12:24:28|30734.
12:24:29|30734.
12:24:31|30734.01
12:24:31|30734.01
12:24:32|30734.01
12:24:33|30734.01
12:24:35|30734.01
12:24:36|30734.01
12:24:37|30734.01
12:24:38|30734.01
12:24:39|30734.01
12:24:40|30734.01
12:24:41|30734.01
12:24:42|30734.01
12:24:44|30734.01
12:24:45|30734.01
12:24:45|30734.
12:24:46|30734.
12:24:47|30734.
12:24:48|30734.
12:24:50|30734.
12:24:53|30734.01
12:24:54|30736.
12:24:54|30736.
12:24:56|30736.
12:24:56|30736.
12:24:58|30736.
12:24:59|30736.
12:25:00|30736.
12:25:01|30737.56
12:25:01|30737.56
12:25:03|30737.56
12:25:04|30737.56
12:25:05|30737.56
12:25:06|30737.56
12:25:06|30737.56
12:25:08|30737.56
12:25:09|30737.56
12:25:10|30737.56
12:25:11|30737.56
12:25:11|30737.56
12:25:13|30737.56
12:25:14|30737.56
12:25:15|30737.56
12:25:15|30737.56
12:25:16|30737.56
12:25:18|30737.56
12:25:19|30737.56
12:25:19|30737.56
12:25:20|30737.56
12:25:22|30737.56
12:25:22|30737.56
12:25:23|30737.56
12:25:24|30737.56
12:25:25|30737.56
12:25:28|30737.56
12:25:29|30737.56
12:25:30|30737.56
12:25:30|30737.56
12:25:31|30737.56
12:25:34|30737.56
12:25:34|30737.56
12:25:35|30737.56
12:25:36|30737.56
12:25:38|30737.56
12:25:38|30737.56
12:25:39|30737.56
12:25:40|30737.56
12:25:42|30737.56
12:25:42|30741.99
12:25:43|30741.99
12:25:44|30741.99
12:25:45|30742.62
12:25:47|30742.62
12:25:47|30742.62
12:25:49|30744.
12:25:50|30744.
12:25:51|30743.99
12:25:51|30744.
12:25:52|30744.
12:25:53|30744.
12:25:55|30744.
12:25:55|30744.
12:25:57|30744.
12:25:58|30744.
12:25:59|30744.
12:26:00|30744.
12:26:01|30744.
12:26:02|30744.
12:26:03|30744.
12:26:05|30743.99
12:26:06|30743.99
12:26:06|30743.99
12:26:07|30743.99
12:26:09|30743.99
12:26:10|30743.99
12:26:12|30743.99
12:26:12|30743.99
12:26:13|30743.99
12:26:14|30743.99
12:26:15|30743.99
12:26:17|30743.99
12:26:17|30743.99
12:26:19|30743.99
12:26:19|30743.99
12:26:21|30743.99
12:26:21|30743.99
12:26:22|30743.99
12:26:24|30743.99
12:26:24|30743.99
12:26:26|30744.
12:26:26|30744.
12:26:27|30744.
12:26:28|30744.
12:26:29|30744.
12:26:30|30744.
12:26:31|30744.
12:26:32|30744.
12:26:33|30744.
12:26:35|30744.
12:26:36|30744.
12:26:36|30744.
12:26:37|30744.
12:26:39|30744.
12:26:40|30744.
12:26:40|30744.
12:26:42|30744.
12:26:43|30744.
12:26:44|30744.
12:26:45|30744.
12:26:46|30744.
12:26:46|30744.
12:26:47|30744.49
12:26:49|30744.49
12:26:50|30744.49
12:26:51|30744.49
12:26:52|30744.49
12:26:53|30744.49
12:26:54|30744.49
12:26:55|30744.49
12:26:57|30744.49
12:26:58|30744.49
12:26:58|30744.49
12:26:59|30744.49
12:27:01|30744.49
12:27:01|30744.49
12:27:03|30744.49
12:27:04|30744.49
12:27:05|30744.49
12:27:06|30744.49
12:27:07|30744.5
12:27:08|30744.5
12:27:09|30744.5
12:27:10|30744.5
12:27:11|30744.5
12:27:12|30744.5
12:27:13|30744.5
12:27:14|30744.5
12:27:15|30744.5
12:27:16|30745.61
12:27:18|30751.02
12:27:19|30751.02
12:27:20|30751.02
12:27:21|30751.02
12:27:22|30751.02
12:27:22|30761.78
12:27:24|30765.99
12:27:24|30765.99
12:27:26|30772.
12:27:27|30774.75
12:27:28|30775.99
12:27:29|30779.99
12:27:30|30779.99
12:27:31|30779.99
12:27:32|30780.
12:27:33|30784.61
12:27:34|30789.99
12:27:35|30789.99
12:27:36|30792.88
12:27:37|30792.88
12:27:38|30794.
12:27:39|30794.
12:27:40|30793.99
12:27:41|30793.99
12:27:42|30793.99
12:27:43|30793.99
12:27:44|30799.99
12:27:45|30800.51
12:27:46|30794.
12:27:47|30794.
12:27:48|30794.01
12:27:49|30797.99
12:27:50|30798.
12:27:52|30801.98
12:27:53|30800.29
12:27:54|30800.29
12:27:54|30800.
12:27:55|30800.01
12:27:57|30800.
12:27:58|30801.88
12:27:59|30806.9
12:28:00|30807.99
12:28:00|30808.
12:28:02|30820.
12:28:04|30820.28
12:28:05|30820.28
12:28:06|30820.74
12:28:07|30820.86
12:28:08|30822.09
12:28:09|30826.82
12:28:10|30832.69
12:28:11|30826.65
12:28:12|30826.81
12:28:14|30826.81
12:28:14|30828.04
12:28:15|30831.33
12:28:16|30831.33
12:28:17|30831.33
12:28:19|30825.05
12:28:19|30824.99
12:28:20|30821.54
12:28:21|30819.98
12:28:22|30809.53
12:28:23|30809.53
12:28:24|30806.16
12:28:25|30804.
12:28:26|30803.96
12:28:27|30803.96
12:28:28|30794.
12:28:29|30791.99
12:28:30|30786.01
12:28:31|30796.91
12:28:32|30802.
12:28:34|30802.
12:28:35|30802.
12:28:36|30802.
12:28:37|30804.01
12:28:38|30804.01
12:28:39|30816.14
12:28:40|30817.31
12:28:41|30817.31
12:28:42|30817.31
12:28:43|30817.31
12:28:44|30820.
12:28:44|30818.93
12:28:45|30812.44
12:28:47|30810.
12:28:48|30810.
12:28:49|30806.01
12:28:50|30803.85
12:28:52|30802.01
12:28:52|30802.01
12:28:53|30802.01
12:28:54|30802.01
12:28:56|30800.
12:28:57|30800.
12:28:58|30800.
12:28:59|30800.
12:29:00|30800.
12:29:01|30797.62
12:29:02|30797.62
12:29:03|30797.62
12:29:04|30796.62
12:29:05|30796.62
12:29:07|30795.43
12:29:08|30795.44
12:29:09|30795.44
12:29:10|30796.
12:29:10|30795.43
12:29:12|30795.43
12:29:13|30795.43
12:29:13|30795.43
12:29:14|30795.43
12:29:16|30795.43
12:29:17|30810.67
12:29:18|30818.
12:29:19|30818.
12:29:20|30818.
12:29:21|30810.91
12:29:21|30808.01
12:29:23|30806.01
12:29:24|30806.01
12:29:25|30806.
12:29:25|30806.
12:29:27|30823.16
12:29:27|30825.46
12:29:28|30827.81
12:29:30|30826.8
12:29:31|30826.8
12:29:32|30826.8
12:29:33|30826.8
12:29:34|30820.35
12:29:34|30820.35
12:29:36|30820.35
12:29:36|30820.35
12:29:38|30820.35
12:29:39|30821.99
12:29:40|30822.
12:29:41|30822.
12:29:42|30822.
12:29:42|30822.
12:29:44|30822.
12:29:45|30822.
12:29:45|30822.7
12:29:46|30822.7
12:29:48|30818.
12:29:48|30818.
12:29:50|30812.94
12:29:51|30812.94
12:29:52|30805.15
12:29:53|30802.01
12:29:55|30800.
12:29:55|30800.
12:29:56|30800.
12:29:57|30802.
12:29:58|30801.99
12:29:59|30801.99
12:30:00|30802.
12:30:01|30837.12
12:30:02|30869.16
12:30:03|30900.
12:30:04|30899.97
12:30:05|30934.58
12:30:06|30921.36
12:30:07|30920.19
12:30:08|30905.31
12:30:09|30908.01
12:30:10|30921.
12:30:11|30899.46
12:30:12|30898.
12:30:14|30932.01
12:30:14|30920.11
12:30:16|30940.
12:30:17|30936.01
12:30:18|30953.81
12:30:18|30921.74
12:30:20|30948.
12:30:21|30918.
12:30:21|30944.
12:30:23|30918.
12:30:24|30951.96
12:30:25|30942.
12:30:26|30950.57
12:30:27|30961.97
12:30:28|30973.92
12:30:29|30962.
12:30:30|30958.
12:30:31|30956.01
12:30:32|30953.99
12:30:33|30961.99
12:30:34|30924.01
12:30:35|30930.
12:30:36|30940.
12:30:38|30949.98
12:30:38|30936.21
12:30:39|30956.51
12:30:40|30955.89
12:30:41|30950.53
12:30:42|30951.99
12:30:43|30950.
12:30:45|30952.01
12:30:45|30912.
12:30:46|30921.99
12:30:47|30912.16
12:30:48|30916.
12:30:49|30908.53
12:30:51|30903.99
12:30:52|30902.87
12:30:53|30906.
12:30:54|30912.
12:30:55|30939.13
12:30:56|30939.99
12:30:58|30940.01
12:30:58|30951.99
12:31:00|30937.99
12:31:01|30961.34
12:31:01|30967.9
12:31:02|30954.
12:31:04|30960.02
12:31:05|30958.
12:31:06|30961.99
12:31:07|30958.
12:31:07|30936.
12:31:08|30950.
12:31:10|30961.99
12:31:11|30952.44
12:31:12|30925.99
12:31:13|30928.
12:31:14|30934.63
12:31:14|30940.64
12:31:16|30943.99
12:31:17|30932.2
12:31:18|30936.
12:31:18|30935.99
12:31:20|30928.
12:31:20|30923.99
12:31:22|30904.58
12:31:23|30912.
12:31:24|30917.99
12:31:25|30924.15
12:31:26|30916.47
12:31:27|30912.
12:31:28|30899.99
12:31:29|30891.76
12:31:30|30884.
12:31:31|30872.44
12:31:32|30868.66
12:31:33|30862.27
12:31:34|30861.36
12:31:35|30869.99
12:31:36|30868.
12:31:37|30865.99
12:31:38|30865.67
12:31:39|30866.
12:31:40|30862.07
12:31:41|30881.99
12:31:42|30883.99
12:31:43|30887.85
12:31:44|30874.49
12:31:45|30882.04
12:31:46|30880.29
12:31:47|30865.74
12:31:48|30865.
12:31:49|30865.01
12:31:50|30883.98
12:31:51|30889.99
12:31:52|30893.97
12:31:53|30881.99
12:31:54|30884.
12:31:55|30890.01
12:31:57|30882.26
12:31:57|30876.48
12:31:59|30885.99
12:32:00|30885.99
12:32:01|30881.98
12:32:02|30887.41
12:32:03|30892.
12:32:04|30890.
12:32:05|30889.99
12:32:06|30888.
12:32:07|30885.36
12:32:08|30870.56
12:32:09|30865.97
12:32:10|30868.
12:32:12|30868.
12:32:12|30871.38
12:32:13|30883.52
12:32:14|30903.99
12:32:15|30898.14
12:32:16|30890.65
12:32:17|30894.
12:32:18|30894.
12:32:19|30911.64
12:32:20|30911.64
12:32:21|30918.33
12:32:23|30920.02
12:32:23|30926.22
12:32:24|30927.26
12:32:25|30924.
12:32:26|30922.02
12:32:28|30925.99
12:32:29|30928.57
12:32:29|30931.72
12:32:30|30931.72
12:32:32|30931.72
12:32:33|30933.56
12:32:33|30928.
12:32:34|30925.99
12:32:36|30922.01
12:32:36|30922.01
12:32:38|30920.01
12:32:39|30918.01
12:32:40|30918.01
12:32:41|30917.99
12:32:42|30911.35
12:32:43|30909.37
12:32:44|30906.58
12:32:45|30900.09
12:32:45|30902.
12:32:47|30911.99
12:32:48|30911.99
12:32:48|30916.
12:32:50|30920.
12:32:50|30921.99
12:32:52|30920.01
12:32:53|30922.59
12:32:54|30922.59
12:32:55|30924.
12:32:56|30930.24
12:32:57|30929.99
12:32:58|30926.01
12:32:59|30926.01
12:33:01|30931.99
12:33:02|30925.32
12:33:02|30918.5
12:33:04|30918.01
12:33:05|30921.99
12:33:06|30921.99
12:33:07|30912.23
12:33:07|30912.23
12:33:09|30912.23
12:33:09|30915.98
12:33:11|30912.
12:33:12|30912.
12:33:13|30913.16
12:33:14|30913.15
12:33:15|30911.35
12:33:16|30911.35
12:33:17|30913.76
12:33:18|30912.64
12:33:19|30902.
12:33:20|30902.
12:33:21|30892.38
12:33:23|30892.38
12:33:23|30888.
12:33:24|30881.98
12:33:25|30881.98
12:33:26|30879.99
12:33:28|30878.44
12:33:28|30878.44
12:33:29|30881.99
12:33:30|30882.77
12:33:31|30870.07
12:33:33|30873.42
12:33:33|30872.
12:33:34|30872.
12:33:35|30872.
12:33:36|30872.
12:33:38|30871.99
12:33:38|30871.99
12:33:39|30870.78
12:33:40|30874.15
12:33:41|30869.52
12:33:42|30869.52
12:33:43|30869.52
12:33:44|30868.59
12:33:45|30868.32
12:33:46|30868.32
12:33:47|30868.
12:33:48|30868.
12:33:49|30862.01
12:33:50|30856.18
12:33:51|30852.71
12:33:52|30848.01
12:33:54|30847.98
12:33:55|30843.06
12:33:55|30839.46
12:33:56|30838.77
12:33:58|30840.66
12:33:59|30841.99
12:34:00|30841.99
12:34:02|30843.17
12:34:03|30839.95
12:34:04|30842.
12:34:05|30845.52
12:34:06|30845.52
12:34:07|30841.99
12:34:08|30844.
12:34:09|30850.85
12:34:10|30846.85
12:34:11|30828.
12:34:12|30827.45
12:34:13|30817.79
12:34:14|30816.24
12:34:15|30789.
12:34:16|30781.17
12:34:17|30770.
12:34:18|30763.
12:34:19|30762.72
12:34:20|30769.77
12:34:21|30762.28
12:34:22|30762.01
12:34:23|30765.99
12:34:24|30765.99
12:34:25|30745.99
12:34:26|30756.
12:34:27|30755.59
12:34:28|30747.38
12:34:30|30725.6
12:34:30|30722.61
12:34:31|30720.5
12:34:32|30706.37
12:34:33|30707.98
12:34:34|30698.98
12:34:36|30709.78
12:34:36|30725.99
12:34:37|30743.15
12:34:38|30728.07
12:34:40|30746.
12:34:40|30756.06
12:34:41|30758.01
12:34:43|30757.94
12:34:43|30757.94
12:34:45|30768.
12:34:45|30776.65
12:34:46|30774.01
12:34:47|30772.
12:34:48|30773.99
12:34:50|30756.96
12:34:50|30754.28
12:34:52|30755.99
12:34:52|30763.97
12:34:53|30765.62
12:34:54|30771.52
12:34:56|30771.53
12:34:57|30777.99
12:34:58|30770.
12:34:59|30770.
12:35:00|30778.02
12:35:01|30774.67
12:35:02|30769.43
12:35:04|30772.
12:35:04|30770.01
12:35:06|30744.93
12:35:07|30739.99
12:35:08|30749.74
12:35:10|30758.02
12:35:10|30766.57
12:35:11|30771.01
12:35:12|30774.62
12:35:13|30780.
12:35:14|30787.65
12:35:15|30789.97
12:35:16|30790.82
12:35:18|30801.65
12:35:19|30819.61
12:35:20|30829.3
12:35:21|30829.3
12:35:21|30833.32
12:35:23|30832.01
12:35:23|30828.
12:35:25|30824.
12:35:26|30821.99
12:35:26|30816.66
12:35:28|30817.99
12:35:28|30819.31
12:35:30|30821.99
12:35:31|30830.
12:35:32|30832.59
12:35:33|30835.
12:35:33|30839.45
12:35:35|30839.45
12:35:36|30838.01
12:35:36|30838.01
12:35:38|30838.01
12:35:39|30838.01
12:35:40|30839.99
12:35:42|30839.99
12:35:43|30836.01
12:35:44|30836.01
12:35:44|30828.01
12:35:46|30822.01
12:35:47|30822.01
12:35:48|30821.99
12:35:48|30821.99
12:35:50|30826.73
12:35:50|30834.57
12:35:52|30832.01
12:35:52|30828.39
12:35:53|30831.99
12:35:54|30831.99
12:35:55|30823.99
12:35:56|30819.99
12:35:57|30809.09
12:35:59|30809.09
12:35:59|30816.3
12:36:01|30822.11
12:36:03|30824.59
12:36:03|30824.59
12:36:04|30822.
12:36:06|30824.
12:36:07|30824.
12:36:08|30824.
12:36:09|30834.
12:36:10|30838.06
12:36:11|30838.06
12:36:11|30836.69
12:36:13|30838.
12:36:13|30839.99
12:36:15|30853.86
12:36:15|30856.24
12:36:17|30856.87
12:36:18|30855.5
12:36:19|30856.88
12:36:20|30856.88
12:36:21|30852.01
12:36:22|30851.86
12:36:23|30857.14
12:36:24|30857.22
12:36:25|30857.21
12:36:26|30857.21
12:36:27|30851.44
12:36:28|30857.46
12:36:29|30857.51
12:36:30|30857.51
12:36:32|30864.58
12:36:33|30864.99
12:36:34|30864.99
12:36:35|30862.06
12:36:36|30864.49
12:36:37|30865.
12:36:37|30869.86
12:36:38|30874.99
12:36:39|30874.99
12:36:41|30874.99
12:36:41|30874.99
12:36:42|30877.01
12:36:43|30881.08
12:36:44|30881.99
12:36:46|30880.
12:36:47|30874.11
12:36:48|30874.11
12:36:49|30874.11
12:36:50|30872.
12:36:50|30866.
12:36:52|30866.58
12:36:53|30855.56
12:36:55|30849.17
12:36:55|30847.52
12:36:56|30844.98
12:36:57|30844.98
12:36:58|30844.98
12:36:59|30844.98
12:37:00|30845.93
12:37:01|30845.93
12:37:02|30853.41
12:37:03|30853.41
12:37:04|30859.34
12:37:05|30861.83
12:37:06|30864.63
12:37:08|30864.63
12:37:10|30877.99
12:37:10|30884.21
12:37:11|30880.02
12:37:12|30880.02
12:37:13|30880.
12:37:14|30869.78
12:37:15|30869.78
12:37:16|30869.79
12:37:17|30869.79
12:37:18|30882.
12:37:19|30882.38
12:37:20|30884.01
12:37:21|30882.01
12:37:22|30888.6
12:37:23|30889.44
12:37:25|30886.
12:37:25|30871.67
12:37:27|30871.67
12:37:27|30871.67
12:37:29|30876.
12:37:29|30876.
12:37:31|30876.
12:37:31|30876.
12:37:33|30887.94
12:37:34|30887.94
12:37:35|30887.94
12:37:36|30887.93
12:37:36|30892.
12:37:38|30891.07
12:37:39|30893.34
12:37:40|30893.34
12:37:41|30884.
12:37:41|30884.01
12:37:42|30885.98
12:37:44|30883.98
12:37:45|30883.98
12:37:46|30883.98
12:37:47|30885.08
12:37:47|30882.
12:37:49|30882.
12:37:50|30877.99
12:37:51|30873.93
12:37:52|30875.99
12:37:52|30875.99
12:37:54|30875.99
12:37:54|30875.99
12:37:55|30877.99
12:37:56|30877.99
12:37:58|30868.63
12:37:59|30861.24
12:38:00|30861.24
12:38:01|30860.81
12:38:02|30860.81
12:38:03|30860.81
12:38:04|30860.81
12:38:05|30860.01
12:38:06|30860.01
12:38:08|30860.01
12:38:08|30860.01
12:38:10|30860.01
12:38:10|30860.55
12:38:12|30858.66
12:38:13|30851.03
12:38:14|30851.04
12:38:15|30851.04
12:38:16|30853.99
12:38:17|30852.
12:38:18|30850.
12:38:19|30845.72
12:38:20|30845.72
12:38:21|30847.65
12:38:22|30851.87
12:38:23|30855.99
12:38:24|30861.62
12:38:25|30861.62
12:38:26|30861.59
12:38:28|30861.59
12:38:28|30858.86
12:38:29|30861.98
12:38:30|30861.98
12:38:31|30861.98
12:38:32|30868.
12:38:33|30868.
12:38:34|30866.01
12:38:35|30866.01
12:38:36|30863.68
12:38:37|30861.98
12:38:38|30861.99
12:38:39|30866.6
12:38:40|30866.6
12:38:41|30870.75
12:38:42|30870.75
12:38:43|30870.75
12:38:44|30870.75
12:38:45|30870.75
12:38:46|30880.03
12:38:47|30873.57
12:38:48|30868.03
12:38:49|30868.03
12:38:50|30866.
12:38:51|30862.01
12:38:52|30858.
12:38:53|30858.
12:38:55|30863.69
12:38:56|30863.69
12:38:56|30867.41
12:38:58|30867.97
12:38:59|30867.97
12:39:00|30867.97
12:39:01|30872.05
12:39:03|30872.05
12:39:04|30872.04
12:39:04|30872.04
12:39:06|30872.04
12:39:07|30872.04
12:39:08|30872.04
12:39:08|30879.4
12:39:10|30881.77
12:39:11|30881.99
12:39:12|30881.56
12:39:13|30881.56
12:39:14|30870.01
12:39:14|30870.01
12:39:16|30868.01
12:39:17|30863.69
12:39:18|30861.23
12:39:18|30861.23
12:39:20|30860.13
12:39:21|30860.12
12:39:22|30860.12
12:39:23|30856.6
12:39:24|30856.6
12:39:25|30856.6
12:39:26|30856.6
12:39:27|30856.6
12:39:28|30866.67
12:39:29|30865.19
12:39:30|30865.19
12:39:31|30869.9
12:39:32|30869.91
12:39:33|30869.99
12:39:34|30862.15
12:39:35|30862.14
12:39:36|30858.76
12:39:38|30863.98
12:39:38|30863.98
12:39:39|30863.98
12:39:40|30863.98
12:39:41|30863.98
12:39:42|30869.99
12:39:43|30866.01
12:39:44|30864.05
12:39:46|30857.01
12:39:47|30850.84
12:39:47|30850.84
12:39:48|30850.
12:39:49|30850.
12:39:50|30850.
12:39:51|30850.
12:39:53|30850.
12:39:54|30850.
12:39:55|30850.
12:39:56|30850.
12:39:57|30850.
12:39:58|30850.
12:39:59|30850.
12:40:00|30846.52
12:40:01|30843.75
12:40:03|30843.75
12:40:03|30843.76
12:40:05|30838.96
12:40:06|30838.96
12:40:07|30838.96
12:40:08|30838.96
12:40:09|30838.96
12:40:11|30826.08
12:40:11|30825.27
12:40:12|30823.56
12:40:14|30818.
12:40:15|30814.
12:40:16|30811.39
12:40:16|30802.43
12:40:18|30798.
12:40:19|30797.55
12:40:19|30790.
12:40:21|30788.08
12:40:21|30793.67
12:40:22|30801.53
12:40:24|30805.23
12:40:25|30808.48
12:40:25|30808.48
12:40:27|30817.42
12:40:27|30820.61
12:40:28|30818.01
12:40:30|30822.01
12:40:31|30820.01
12:40:31|30826.
12:40:32|30830.
12:40:33|30828.
12:40:35|30828.01
12:40:35|30831.99
12:40:37|30831.99
12:40:37|30833.99
12:40:38|30833.99
12:40:39|30834.74
12:40:40|30834.75
12:40:42|30830.14
12:40:43|30824.
12:40:43|30820.47
12:40:44|30820.47
12:40:46|30820.47
12:40:46|30820.47
12:40:48|30820.47
12:40:49|30820.47
12:40:50|30819.87
12:40:51|30819.87
12:40:52|30819.87
12:40:53|30820.
12:40:55|30827.99
12:40:55|30827.99
12:40:56|30827.99
12:40:58|30827.99
12:40:59|30832.61
12:41:00|30832.61
12:41:01|30832.61
12:41:02|30827.99
12:41:03|30824.38
12:41:04|30820.47
12:41:05|30819.26
12:41:06|30819.26
12:41:07|30819.26
12:41:08|30818.
12:41:09|30809.6
12:41:11|30809.6
12:41:12|30809.61
12:41:13|30812.
12:41:14|30810.
12:41:15|30810.
12:41:16|30811.86
12:41:16|30811.86
12:41:18|30811.86
12:41:19|30811.86
12:41:20|30811.87
12:41:22|30810.02
12:41:23|30810.02
12:41:24|30810.02
12:41:24|30809.05
12:41:26|30809.78
12:41:27|30809.78
12:41:28|30815.98
12:41:29|30817.05
12:41:29|30817.05
12:41:31|30817.05
12:41:32|30812.
12:41:33|30812.
12:41:34|30812.
12:41:35|30812.
12:41:36|30812.
12:41:37|30808.13
12:41:38|30806.03
12:41:39|30810.01
12:41:41|30810.01
12:41:41|30813.99
12:41:43|30813.99
12:41:43|30813.99
12:41:44|30813.99
12:41:45|30810.01
12:41:46|30810.02
12:41:47|30799.35
12:41:49|30798.
12:41:49|30792.69
12:41:50|30792.69
12:41:51|30790.
12:41:52|30790.01
12:41:54|30794.
12:41:54|30801.99
12:41:55|30801.99
12:41:57|30801.99
12:41:58|30803.99
12:41:58|30803.99
12:41:59|30803.99
12:42:00|30803.99
12:42:02|30803.99
12:42:02|30803.99
12:42:03|30803.99
12:42:05|30803.99
12:42:05|30803.99
12:42:07|30803.99
12:42:07|30800.02
12:42:08|30804.
12:42:10|30814.
12:42:11|30813.4
12:42:12|30800.54
12:42:13|30800.54
12:42:14|30796.23
12:42:16|30796.23
12:42:17|30801.99
12:42:18|30801.99
12:42:19|30801.99
12:42:19|30801.99
12:42:21|30805.55
12:42:22|30802.01
12:42:23|30808.
12:42:24|30808.
12:42:25|30809.99
12:42:26|30809.99
12:42:27|30810.
12:42:28|30810.
12:42:29|30812.
12:42:30|30815.98
12:42:31|30815.98
12:42:32|30819.99
12:42:33|30819.99
12:42:34|30819.99
12:42:35|30819.99
12:42:36|30817.18
12:42:37|30819.98
12:42:39|30819.98
12:42:39|30819.99
12:42:40|30819.99
12:42:41|30819.99
12:42:42|30819.99
12:42:44|30819.99
12:42:44|30819.99
12:42:45|30819.99
12:42:46|30819.99
12:42:47|30819.99
12:42:49|30822.
12:42:50|30822.
12:42:51|30822.
12:42:51|30818.68
12:42:53|30818.68
12:42:53|30818.68
12:42:54|30818.68
12:42:55|30818.68
12:42:57|30816.01
12:42:58|30816.01
12:42:58|30816.01
12:42:59|30816.62
12:43:00|30807.99
12:43:02|30807.99
12:43:03|30805.11
12:43:04|30805.11
12:43:05|30805.11
12:43:06|30805.11
12:43:06|30807.43
12:43:08|30809.3
12:43:09|30813.99
12:43:10|30813.98
12:43:11|30813.99
12:43:12|30813.99
12:43:13|30813.99
12:43:14|30813.99
12:43:15|30813.99
12:43:17|30813.99
12:43:18|30813.99
12:43:19|30813.99
12:43:19|30813.99
12:43:21|30813.99
12:43:21|30814.
12:43:23|30814.
12:43:23|30814.
12:43:25|30814.
12:43:26|30820.23
12:43:27|30820.23
12:43:28|30820.23
12:43:29|30820.23
12:43:30|30820.95
12:43:31|30820.95
12:43:32|30820.95
12:43:33|30820.95
12:43:34|30820.95
12:43:35|30820.95
12:43:36|30819.54
12:43:37|30819.54
12:43:38|30819.54
12:43:40|30812.02
12:43:41|30812.02
12:43:42|30812.02
12:43:43|30812.02
12:43:44|30812.02
12:43:45|30812.44
12:43:46|30813.99
12:43:47|30813.98
12:43:48|30813.99
12:43:49|30813.99
12:43:50|30813.99
12:43:51|30813.98
12:43:52|30813.98
12:43:53|30813.98
12:43:54|30818.26
12:43:55|30818.26
12:43:56|30818.26
12:43:57|30818.26
12:43:58|30818.26
12:43:59|30820.94
12:44:00|30820.94
12:44:01|30818.26
12:44:02|30816.04
12:44:03|30808.95
12:44:04|30808.95
12:44:05|30804.16
12:44:06|30804.16
12:44:07|30804.16
12:44:08|30804.16
12:44:09|30805.99
12:44:10|30799.02
12:44:11|30799.02
12:44:12|30799.02
12:44:13|30799.02
12:44:14|30799.02
12:44:15|30799.02
12:44:16|30796.02
12:44:17|30796.02
12:44:19|30800.
12:44:20|30800.
12:44:21|30800.
12:44:22|30800.
12:44:23|30800.
12:44:24|30800.
12:44:25|30800.
12:44:26|30800.9
12:44:27|30800.69
12:44:28|30800.69
12:44:29|30800.69
12:44:30|30800.69
12:44:31|30800.69
12:44:32|30800.69
12:44:33|30796.02
12:44:34|30796.02
12:44:35|30795.
12:44:36|30793.86
12:44:37|30793.86
12:44:38|30793.86
12:44:39|30793.86
12:44:40|30793.86
12:44:41|30793.86
12:44:42|30796.4
12:44:43|30800.
12:44:44|30799.
12:44:45|30799.
12:44:46|30799.
12:44:47|30797.99
12:44:48|30797.99
12:44:49|30797.99
12:44:50|30798.
12:44:51|30798.
12:44:52|30798.
12:44:53|30793.99
12:44:54|30793.99
12:44:55|30793.99
12:44:56|30793.99
12:44:57|30788.07
12:44:58|30787.75
12:44:59|30786.
12:45:00|30786.
12:45:01|30782.75
12:45:02|30782.17
12:45:03|30786.
12:45:05|30786.78
12:45:05|30789.57
12:45:06|30789.57
12:45:07|30772.03
12:45:08|30751.03
12:45:09|30746.61
12:45:10|30754.
12:45:11|30754.
12:45:12|30754.
12:45:13|30754.
12:45:14|30757.99
12:45:16|30757.99
12:45:17|30751.99
12:45:18|30764.36
12:45:19|30760.44
12:45:20|30758.2
12:45:21|30758.2
12:45:22|30763.98
12:45:23|30762.1
12:45:24|30762.01
12:45:25|30762.01
12:45:26|30762.01
12:45:28|30772.8
12:45:28|30772.8
12:45:29|30780.57
12:45:30|30782.22
12:45:31|30784.
12:45:33|30784.
12:45:34|30784.
12:45:35|30784.
12:45:35|30791.99
12:45:37|30791.99
12:45:37|30791.99
12:45:38|30795.36
12:45:40|30795.36
12:45:40|30792.3
12:45:41|30792.3
12:45:43|30792.3
12:45:43|30792.3
12:45:44|30792.3
12:45:46|30792.3
12:45:46|30792.3
12:45:47|30801.99
12:45:49|30801.99
12:45:50|30803.98
12:45:50|30803.98
12:45:52|30803.99
12:45:52|30801.02
12:45:53|30801.02
12:45:55|30801.02
12:45:56|30801.02
12:45:57|30794.
12:45:57|30794.
12:45:59|30791.99
12:45:59|30791.99
12:46:01|30791.99
12:46:02|30791.99
12:46:02|30791.99
12:46:03|30791.99
12:46:05|30792.37
12:46:05|30796.61
12:46:06|30804.66
12:46:07|30804.66
12:46:09|30804.66
12:46:10|30804.66
12:46:11|30804.66
12:46:12|30804.66
12:46:13|30816.
12:46:14|30819.61
12:46:15|30819.99
12:46:16|30819.99
12:46:16|30819.99
12:46:18|30819.99
12:46:19|30819.99
12:46:20|30819.99
12:46:21|30814.01
12:46:23|30809.61
12:46:23|30809.6
12:46:24|30809.81
12:46:26|30809.81
12:46:26|30813.76
12:46:27|30813.99
12:46:29|30812.
12:46:30|30816.74
12:46:31|30816.74
12:46:33|30817.99
12:46:34|30820.75
12:46:35|30820.75
12:46:36|30820.75
12:46:37|30820.75
12:46:38|30814.
12:46:39|30813.19
12:46:40|30813.19
12:46:41|30808.01
12:46:42|30808.01
12:46:43|30801.82
12:46:44|30801.82
12:46:45|30800.
12:46:46|30800.
12:46:47|30796.
12:46:48|30796.
12:46:49|30796.09
12:46:50|30796.09
12:46:51|30796.09
12:46:52|30796.12
12:46:53|30796.12
12:46:54|30796.12
12:46:55|30796.12
12:46:56|30796.12
12:46:57|30786.24
12:46:58|30782.02
12:46:59|30780.01
12:47:00|30780.01
12:47:01|30780.01
12:47:02|30780.01
12:47:03|30780.01
12:47:04|30780.01
12:47:05|30780.01
12:47:06|30784.98
12:47:07|30784.98
12:47:09|30784.98
12:47:09|30784.98
12:47:11|30784.98
12:47:13|30791.99
12:47:14|30790.02
12:47:15|30790.02
12:47:16|30790.02
12:47:17|30790.02
12:47:18|30790.02
12:47:19|30790.02
12:47:19|30790.02
12:47:20|30790.02
12:47:22|30790.02
12:47:22|30790.02
12:47:24|30792.
12:47:25|30792.
12:47:26|30788.
12:47:27|30782.89
12:47:28|30780.
12:47:30|30776.
12:47:31|30776.
12:47:32|30776.
12:47:33|30776.
12:47:34|30774.01
12:47:35|30772.
12:47:36|30770.02
12:47:37|30770.02
12:47:38|30770.02
12:47:39|30770.02
12:47:40|30766.01
12:47:41|30766.01
12:47:42|30760.6
12:47:43|30760.6
12:47:44|30760.6
12:47:45|30756.98
12:47:46|30761.91
12:47:47|30765.32
12:47:48|30768.
12:47:49|30770.02
12:47:50|30770.02
12:47:51|30772.46
12:47:52|30773.99
12:47:53|30773.99
12:47:54|30773.99
12:47:55|30773.99
12:47:56|30773.74
12:47:57|30764.43
12:47:58|30764.43
12:47:59|30764.42
12:48:00|30764.42
12:48:01|30764.42
12:48:02|30764.42
12:48:03|30764.42
12:48:04|30764.42
12:48:05|30763.35
12:48:07|30762.01
12:48:07|30771.99
12:48:09|30774.53
12:48:09|30774.53
12:48:11|30774.53
12:48:12|30774.53
12:48:13|30774.52
12:48:14|30770.01
12:48:15|30767.37
12:48:16|30767.99
12:48:17|30767.99
12:48:18|30767.99
12:48:19|30767.99
12:48:20|30767.99
12:48:21|30776.35
12:48:22|30776.05
12:48:24|30776.05
12:48:24|30781.99
12:48:25|30780.01
12:48:26|30777.98
12:48:27|30774.02
12:48:28|30773.34
12:48:29|30773.34
12:48:30|30773.34
12:48:31|30770.01
12:48:32|30770.01
12:48:33|30770.01
12:48:35|30770.01
12:48:35|30770.01
12:48:36|30773.03
12:48:38|30775.01
12:48:39|30778.41
12:48:40|30778.41
12:48:41|30784.
12:48:41|30783.99
12:48:42|30783.99
12:48:43|30783.99
12:48:44|30783.99
12:48:45|30783.99
12:48:46|30783.99
12:48:48|30783.99
12:48:48|30790.44
12:48:49|30790.44
12:48:51|30790.44
12:48:51|30790.44
12:48:52|30793.99
12:48:53|30793.99
12:48:54|30793.99
12:48:55|30793.99
12:48:57|30793.99
12:48:57|30793.99
12:48:59|30793.99
12:49:00|30794.
12:49:01|30794.
12:49:01|30791.06
12:49:02|30791.06
12:49:03|30791.06
12:49:05|30791.06
12:49:06|30788.01
12:49:08|30788.01
12:49:08|30788.01
12:49:09|30784.01
12:49:11|30784.01
12:49:12|30782.
12:49:14|30776.09
12:49:14|30783.99
12:49:15|30785.4
12:49:16|30785.4
12:49:17|30785.4
12:49:19|30785.4
12:49:19|30785.4
12:49:21|30785.4
12:49:22|30779.99
12:49:23|30779.99
12:49:24|30779.99
12:49:25|30776.57
12:49:26|30776.57
12:49:26|30776.57
12:49:27|30776.57
12:49:28|30777.99
12:49:30|30777.99
12:49:31|30777.99
12:49:31|30776.57
12:49:33|30776.57
12:49:34|30778.42
12:49:34|30778.42
12:49:36|30779.99
12:49:36|30779.99
12:49:37|30779.99
12:49:38|30779.99
12:49:40|30783.88
12:49:41|30783.88
12:49:41|30783.88
12:49:43|30783.88
12:49:43|30783.87
12:49:45|30783.87
12:49:45|30783.87
12:49:46|30785.4
12:49:48|30785.4
12:49:48|30785.4
12:49:50|30785.4
12:49:50|30785.4
12:49:51|30785.4
12:49:53|30786.27
12:49:54|30786.27
12:49:55|30786.27
12:49:55|30786.27
12:49:56|30786.27
12:49:57|30779.06
12:49:58|30779.06
12:50:00|30779.06
12:50:00|30779.06
12:50:02|30779.06
12:50:02|30779.06
12:50:04|30779.06
12:50:05|30779.06
12:50:06|30779.06
12:50:07|30779.06
12:50:08|30778.46
12:50:09|30772.02
12:50:10|30772.02
12:50:11|30772.02
12:50:12|30772.02
12:50:13|30768.02
12:50:14|30768.02
12:50:15|30768.02
12:50:16|30769.49
12:50:17|30769.48
12:50:18|30769.48
12:50:19|30769.48
12:50:20|30769.48
12:50:21|30769.48
12:50:22|30769.48
12:50:23|30773.45
12:50:24|30773.45
12:50:25|30773.45
12:50:26|30776.97
12:50:27|30781.99
12:50:28|30781.99
12:50:29|30781.99
12:50:30|30781.99
12:50:31|30781.99
12:50:32|30781.99
12:50:33|30781.99
12:50:35|30781.99
12:50:35|30778.86
12:50:36|30776.04
12:50:37|30776.04
12:50:38|30776.04
12:50:40|30774.1
12:50:40|30770.39
12:50:41|30770.55
12:50:42|30773.99
12:50:43|30773.99
12:50:45|30780.
12:50:45|30780.
12:50:46|30780.
12:50:47|30777.61
12:50:48|30769.62
12:50:49|30769.48
12:50:51|30769.48
12:50:51|30769.48
12:50:52|30769.48
12:50:53|30769.48
12:50:54|30769.48
12:50:56|30769.48
12:50:57|30769.48
12:50:57|30764.
12:50:58|30763.09
12:50:59|30763.09
12:51:00|30763.09
12:51:02|30762.71
12:51:03|30762.71
12:51:04|30762.71
12:51:05|30760.01
12:51:06|30760.01
12:51:07|30760.01
12:51:08|30760.01
12:51:10|30760.01
12:51:10|30760.01
12:51:12|30762.96
12:51:13|30762.96
12:51:14|30769.47
12:51:15|30770.01
12:51:16|30762.95
12:51:17|30760.
12:51:18|30760.
12:51:19|30760.
12:51:20|30760.
12:51:22|30760.
12:51:22|30760.
12:51:23|30756.
12:51:24|30752.
12:51:25|30752.
12:51:26|30752.
12:51:27|30752.01
12:51:28|30752.01
12:51:30|30752.01
12:51:30|30760.06
12:51:31|30760.06
12:51:32|30760.06
12:51:33|30760.06
12:51:35|30758.
12:51:35|30758.
12:51:36|30756.01
12:51:37|30753.39
12:51:38|30753.39
12:51:39|30749.36
12:51:41|30748.5
12:51:41|30748.01
12:51:42|30750.04
12:51:43|30751.94
12:51:45|30751.54
12:51:46|30751.54
12:51:47|30749.81
12:51:48|30749.81
12:51:48|30746.34
12:51:50|30751.39
12:51:50|30751.39
12:51:52|30736.94
12:51:52|30732.
12:51:54|30728.9
12:51:55|30729.99
12:51:55|30729.99
12:51:57|30729.98
12:51:58|30729.99
12:51:59|30729.99
12:52:00|30729.99
12:52:00|30731.99
12:52:02|30737.41
12:52:02|30736.
12:52:04|30736.01
12:52:05|30736.01
12:52:06|30739.98
12:52:06|30739.98
12:52:07|30742.62
12:52:09|30749.99
12:52:09|30749.99
12:52:11|30745.38
12:52:12|30740.49
12:52:13|30740.49
12:52:14|30740.49
12:52:16|30740.
12:52:16|30740.
12:52:17|30739.98
12:52:19|30736.55
12:52:20|30736.55
12:52:21|30736.55
12:52:21|30732.
12:52:23|30732.
12:52:24|30732.
12:52:25|30732.
12:52:26|30728.25
12:52:26|30725.93
12:52:28|30723.12
12:52:29|30718.17
12:52:30|30717.65
12:52:30|30721.33
12:52:32|30716.42
12:52:33|30716.03
12:52:34|30712.
12:52:35|30705.28
12:52:36|30707.94
12:52:37|30706.
12:52:38|30702.
12:52:39|30699.78
12:52:40|30695.
12:52:41|30693.45
12:52:42|30676.42
12:52:43|30676.
12:52:44|30680.
12:52:45|30683.99
12:52:46|30688.
12:52:47|30688.
12:52:48|30697.99
12:52:49|30698.54
12:52:50|30698.54
12:52:51|30700.01
12:52:52|30703.45
12:52:53|30709.21
12:52:54|30709.2
12:52:55|30709.2
12:52:56|30701.37
12:52:57|30696.01
12:52:58|30695.03
12:52:59|30690.01
12:53:00|30690.01
12:53:01|30689.69
12:53:02|30692.
12:53:03|30692.
12:53:04|30692.
12:53:05|30692.
12:53:06|30699.67
12:53:07|30699.67
12:53:09|30699.67
12:53:09|30704.
12:53:11|30703.99
12:53:12|30702.14
12:53:12|30702.14
12:53:15|30702.62
12:53:15|30702.62
12:53:16|30702.62
12:53:17|30702.62
12:53:18|30702.63
12:53:20|30702.63
12:53:20|30700.
12:53:21|30682.56
12:53:22|30682.57
12:53:23|30678.85
12:53:24|30670.9
12:53:25|30670.9
12:53:26|30673.9
12:53:27|30674.44
12:53:28|30680.15
12:53:29|30689.52
12:53:31|30688.
12:53:32|30688.
12:53:33|30688.
12:53:34|30675.35
12:53:34|30675.35
12:53:35|30677.99
12:53:36|30677.99
12:53:37|30678.
12:53:38|30681.99
12:53:40|30678.57
12:53:41|30676.57
12:53:41|30672.
12:53:43|30658.28
12:53:43|30647.64
12:53:45|30648.
12:53:45|30647.98
12:53:47|30648.
12:53:48|30651.65
12:53:49|30655.11
12:53:50|30655.11
12:53:51|30659.71
12:53:52|30664.71
12:53:53|30662.01
12:53:54|30662.01
12:53:55|30670.
12:53:56|30673.19
12:53:57|30673.19
12:53:58|30673.19
12:53:59|30679.99
12:54:00|30679.44
12:54:01|30672.29
12:54:03|30672.29
12:54:03|30658.59
12:54:04|30651.
12:54:05|30656.05
12:54:06|30657.99
12:54:07|30659.97
12:54:09|30656.28
12:54:09|30660.
12:54:10|30660.
12:54:12|30660.
12:54:13|30664.38
12:54:14|30668.41
12:54:15|30671.18
12:54:16|30672.
12:54:16|30672.
12:54:18|30672.
12:54:19|30672.
12:54:20|30677.01
12:54:21|30677.01
12:54:22|30677.8
12:54:23|30676.03
12:54:24|30676.02
12:54:25|30676.02
12:54:27|30674.01
12:54:28|30678.16
12:54:29|30679.97
12:54:29|30681.37
12:54:31|30681.37
12:54:32|30683.99
12:54:33|30682.
12:54:34|30682.
12:54:35|30680.29
12:54:36|30682.
12:54:36|30684.89
12:54:38|30689.99
12:54:39|30690.27
12:54:40|30692.
12:54:41|30696.59
12:54:42|30700.92
12:54:43|30694.62
12:54:43|30692.
12:54:44|30692.
12:54:46|30692.
12:54:47|30690.78
12:54:47|30690.94
12:54:49|30690.94
12:54:49|30688.01
12:54:51|30686.
12:54:52|30686.
12:54:53|30686.01
12:54:54|30684.01
12:54:54|30686.
12:54:56|30690.
12:54:57|30694.
12:54:58|30694.
12:54:59|30698.
12:55:00|30698.
12:55:01|30700.
12:55:02|30702.22
12:55:03|30706.26
12:55:04|30706.26
12:55:05|30706.26
12:55:06|30711.99
12:55:07|30714.28
12:55:08|30717.02
12:55:09|30720.
12:55:10|30710.01
12:55:12|30710.27
12:55:13|30710.27
12:55:14|30711.99
12:55:15|30711.99
12:55:16|30711.99
12:55:17|30711.99
12:55:18|30708.01
12:55:19|30708.01
12:55:21|30709.61
12:55:21|30708.02
12:55:22|30708.02
12:55:23|30712.
12:55:25|30713.86
12:55:26|30712.01
12:55:27|30714.93
12:55:28|30714.93
12:55:29|30714.93
12:55:30|30714.93
12:55:31|30714.93
12:55:32|30714.93
12:55:33|30717.99
12:55:34|30720.
12:55:35|30723.68
12:55:36|30723.69
12:55:37|30720.57
12:55:38|30720.57
12:55:39|30720.57
12:55:40|30720.57
12:55:41|30720.57
12:55:42|30720.57
12:55:43|30720.57
12:55:44|30720.57
12:55:45|30725.77
12:55:46|30720.02
12:55:47|30720.02
12:55:48|30716.1
12:55:49|30716.1
12:55:50|30716.
12:55:51|30716.01
12:55:52|30714.39
12:55:53|30714.39
12:55:54|30714.39
12:55:55|30713.12
12:55:56|30713.12
12:55:57|30713.12
12:55:58|30713.12
12:55:59|30713.12
12:56:00|30713.12
12:56:01|30708.97
12:56:02|30702.
12:56:03|30699.79
12:56:04|30694.78
12:56:05|30694.78
12:56:06|30694.78
12:56:07|30694.78
12:56:08|30694.78
12:56:09|30694.78
12:56:10|30694.78
12:56:11|30694.78
12:56:12|30692.37
12:56:13|30692.36
12:56:15|30692.37
12:56:15|30693.5
12:56:16|30693.5
12:56:18|30698.
12:56:18|30698.
12:56:19|30698.
12:56:21|30703.47
12:56:22|30703.47
12:56:23|30703.47
12:56:24|30703.47
12:56:25|30703.47
12:56:26|30703.95
12:56:27|30703.95
12:56:28|30703.95
12:56:29|30703.95
12:56:30|30700.01
12:56:31|30700.01
12:56:32|30700.
12:56:33|30700.
12:56:34|30700.
12:56:35|30700.
12:56:37|30700.
12:56:37|30700.
12:56:39|30700.
12:56:40|30700.
12:56:41|30700.01
12:56:42|30704.88
12:56:43|30708.
12:56:44|30709.99
12:56:45|30709.99
12:56:46|30709.99
12:56:47|30709.99
12:56:48|30709.99
12:56:49|30714.17
12:56:50|30714.17
12:56:51|30714.17
12:56:53|30714.17
12:56:53|30714.18
12:56:55|30712.02
12:56:55|30712.02
12:56:56|30712.02
12:56:57|30712.
12:56:58|30709.57
12:56:59|30704.01
12:57:01|30704.01
12:57:01|30704.01
12:57:02|30704.01
12:57:03|30704.01
12:57:04|30704.01
12:57:06|30704.01
12:57:07|30704.01
12:57:08|30707.38
12:57:09|30707.38
12:57:09|30707.38
12:57:10|30707.38
12:57:12|30720.
12:57:13|30716.38
12:57:13|30716.38
12:57:14|30716.38
12:57:16|30715.99
12:57:17|30715.99
12:57:18|30715.99
12:57:19|30718.
12:57:20|30718.
12:57:21|30718.
12:57:23|30716.66
12:57:24|30716.66
12:57:25|30716.67
12:57:26|30716.67
12:57:27|30716.66
12:57:28|30716.66
12:57:29|30716.66
12:57:30|30716.66
12:57:30|30716.66
12:57:32|30716.66
12:57:32|30716.66
12:57:34|30716.67
12:57:35|30716.67
12:57:36|30716.67
12:57:36|30716.67
12:57:37|30716.67
12:57:39|30716.67
12:57:40|30716.67
12:57:41|30716.67
12:57:42|30716.67
12:57:43|30717.99
12:57:44|30717.99
12:57:44|30717.99
12:57:46|30717.99
12:57:47|30717.99
12:57:48|30716.67
12:57:49|30709.17
12:57:50|30709.17
12:57:51|30709.17
12:57:51|30709.17
12:57:53|30709.17
12:57:54|30709.17
12:57:55|30709.17
12:57:56|30709.17
12:57:57|30703.41
12:57:57|30703.41
12:57:58|30703.41
12:58:00|30704.06
12:58:01|30704.06
12:58:02|30708.
12:58:02|30708.
12:58:03|30708.
12:58:05|30708.
12:58:05|30708.
12:58:07|30708.
12:58:07|30708.
12:58:08|30706.76
12:58:10|30706.76
12:58:10|30713.64
12:58:12|30713.64
12:58:12|30713.64
12:58:13|30713.64
12:58:15|30713.64
12:58:16|30713.64
12:58:17|30713.64
12:58:18|30713.64
12:58:19|30713.64
12:58:20|30713.64
12:58:21|30715.99
12:58:23|30714.03
12:58:24|30715.98
12:58:25|30715.98
12:58:25|30715.99
12:58:27|30715.99
12:58:28|30715.99
12:58:28|30715.99
12:58:30|30715.99
12:58:30|30715.99
12:58:31|30714.53
12:58:32|30714.53
12:58:34|30712.01
12:58:34|30710.02
12:58:36|30710.02
12:58:37|30710.02
12:58:37|30706.
12:58:39|30706.
12:58:40|30704.2
12:58:41|30701.3
12:58:42|30701.3
12:58:43|30704.
12:58:44|30704.
12:58:45|30703.99
12:58:46|30704.84
12:58:47|30707.89
12:58:48|30707.89
12:58:49|30715.99
12:58:50|30715.99
12:58:51|30715.99
12:58:52|30715.99
12:58:53|30715.99
12:58:55|30720.
12:58:56|30720.
12:58:56|30720.
12:58:58|30720.
12:58:58|30717.25
12:58:59|30717.25
12:59:01|30708.44
12:59:02|30708.44
12:59:03|30708.44
12:59:04|30708.44
12:59:05|30708.44
12:59:06|30708.44
12:59:06|30708.44
12:59:07|30708.44
12:59:09|30708.44
12:59:09|30708.44
12:59:10|30708.43
12:59:12|30708.43
12:59:13|30708.43
12:59:13|30708.43
12:59:14|30708.
12:59:16|30708.
12:59:17|30708.
12:59:18|30708.
12:59:19|30708.
12:59:20|30708.
12:59:21|30708.
12:59:23|30708.
12:59:23|30708.
12:59:24|30708.
12:59:25|30708.
12:59:26|30708.
12:59:28|30704.02
12:59:29|30704.02
12:59:29|30704.02
12:59:31|30704.02
12:59:32|30704.02
12:59:33|30704.02
12:59:34|30704.02
12:59:35|30704.02
12:59:36|30704.02
12:59:36|30704.02
12:59:38|30704.02
12:59:39|30705.26
12:59:40|30705.26
12:59:41|30705.27
12:59:42|30705.27
12:59:42|30708.39
12:59:43|30708.43
12:59:45|30708.44
12:59:46|30708.44
12:59:47|30708.44
12:59:47|30708.44
12:59:48|30716.92
12:59:49|30716.92
12:59:50|30721.98
12:59:51|30721.98
12:59:53|30721.98
12:59:54|30721.98
12:59:55|30721.98
12:59:56|30721.98
12:59:57|30723.99
12:59:58|30723.99
13:00:00|30723.98
13:00:00|30722.25
13:00:02|30718.85
13:00:02|30718.85
13:00:03|30718.85
13:00:04|30718.85
13:00:06|30716.01
13:00:06|30716.01
13:00:07|30720.6
13:00:08|30720.6
13:00:10|30718.02
13:00:11|30718.02
13:00:11|30718.02
13:00:12|30718.02
13:00:14|30718.02
13:00:15|30718.02
13:00:16|30718.02
13:00:16|30718.02
13:00:18|30718.02
13:00:19|30719.99
13:00:20|30719.99
13:00:21|30719.99
13:00:22|30719.51
13:00:24|30719.51
13:00:25|30719.51
13:00:25|30719.51
13:00:26|30719.51
13:00:28|30719.51
13:00:29|30719.99
13:00:30|30719.99
13:00:30|30719.99
13:00:32|30719.99
13:00:32|30719.99
13:00:33|30719.99
13:00:34|30720.
13:00:36|30720.
13:00:37|30720.02
13:00:38|30720.02
13:00:38|30720.02
13:00:40|30722.
13:00:41|30722.
13:00:41|30722.
13:00:42|30722.
13:00:43|30722.
13:00:45|30722.
13:00:46|30722.
13:00:46|30724.31
13:00:48|30724.31
13:00:49|30724.31
13:00:50|30724.31
13:00:51|30724.31
13:00:51|30726.
13:00:52|30726.
13:00:54|30725.99
13:00:55|30726.07
13:00:55|30726.07
13:00:57|30727.99
13:00:58|30729.61
13:00:59|30729.61
13:01:00|30730.76
13:01:00|30732.15
13:01:02|30732.15
13:01:02|30732.15
13:01:04|30732.15
13:01:05|30732.15
13:01:06|30732.15
13:01:06|30732.15
13:01:07|30732.59
13:01:09|30732.59
13:01:10|30728.01
13:01:11|30728.01
13:01:12|30728.01
13:01:13|30728.01
13:01:14|30728.01
13:01:15|30728.01
13:01:16|30728.01
13:01:17|30728.01
13:01:17|30731.33
13:01:19|30731.33
13:01:19|30732.
13:01:21|30732.
13:01:22|30732.
13:01:23|30732.
13:01:24|30732.
13:01:25|30732.
13:01:26|30735.84
13:01:27|30735.84
13:01:28|30735.84
13:01:29|30735.84
13:01:30|30735.84
13:01:31|30737.9
13:01:32|30739.13
13:01:33|30736.53
13:01:34|30735.
13:01:35|30735.05
13:01:36|30737.99
13:01:37|30737.99
13:01:39|30738.01
13:01:39|30738.61
13:01:40|30738.61
13:01:41|30742.18
13:01:42|30742.18
13:01:43|30744.99
13:01:44|30745.
13:01:45|30745.
13:01:46|30745.
13:01:47|30745.
13:01:49|30745.
13:01:49|30747.35
13:01:50|30747.49
13:01:51|30747.48
13:01:52|30747.48
13:01:53|30747.48
13:01:54|30747.48
13:01:55|30747.48
13:01:56|30747.48
13:01:57|30747.48
13:01:58|30747.96
13:01:59|30747.96
13:02:01|30747.96
13:02:01|30747.99
13:02:02|30747.99
13:02:03|30750.
13:02:04|30750.
13:02:05|30750.
13:02:06|30750.
13:02:07|30750.
13:02:08|30750.
13:02:09|30750.
13:02:11|30750.
13:02:12|30750.
13:02:13|30751.11
13:02:14|30751.33
13:02:15|30751.33
13:02:16|30751.33
13:02:17|30753.1
13:02:18|30753.1
13:02:18|30753.1
13:02:20|30753.1
13:02:21|30754.
13:02:22|30754.
13:02:23|30751.87
13:02:25|30751.87
13:02:25|30751.87
13:02:26|30750.56
13:02:27|30750.56
13:02:28|30750.56
13:02:30|30750.56
13:02:31|30749.1
13:02:32|30749.1
13:02:33|30749.1
13:02:34|30749.1
13:02:35|30743.84
13:02:35|30738.61
13:02:36|30732.35
13:02:37|30732.35
13:02:38|30732.35
13:02:40|30732.35
13:02:41|30732.35
13:02:41|30732.35
13:02:42|30732.35
13:02:44|30732.35
13:02:45|30739.4
13:02:46|30738.62
13:02:46|30746.
13:02:47|30746.
13:02:49|30746.92
13:02:49|30746.92
13:02:51|30746.92
13:02:52|30746.92
13:02:52|30746.92
13:02:53|30751.84
13:02:55|30751.84
13:02:56|30751.84
13:02:56|30754.
13:02:57|30754.
13:02:59|30753.99
13:02:59|30753.99
13:03:01|30753.99
13:03:02|30753.99
13:03:03|30753.99
13:03:03|30753.99
13:03:05|30754.
13:03:05|30754.
13:03:07|30754.
13:03:07|30754.
13:03:09|30754.
13:03:10|30754.
13:03:11|30754.01
13:03:12|30754.01
13:03:13|30754.01
13:03:14|30755.
13:03:15|30755.
13:03:16|30755.
13:03:17|30758.48
13:03:18|30759.67
13:03:19|30762.93
13:03:20|30763.55
13:03:22|30763.55
13:03:23|30763.56
13:03:24|30763.56
13:03:25|30763.56
13:03:26|30769.58
13:03:27|30769.58
13:03:28|30769.58
13:03:30|30769.58
13:03:30|30767.57
13:03:31|30767.57
13:03:33|30766.49
13:03:34|30766.49
13:03:34|30766.
13:03:36|30766.
13:03:37|30766.01
13:03:38|30766.01
13:03:38|30767.3
13:03:40|30767.3
13:03:41|30767.31
13:03:42|30767.31
13:03:43|30767.31
13:03:44|30766.01
13:03:44|30766.01
13:03:46|30766.01
13:03:46|30766.01
13:03:48|30768.52
13:03:49|30768.52
13:03:49|30768.52
13:03:51|30768.52
13:03:51|30766.53
13:03:53|30766.53
13:03:54|30759.84
13:03:55|30760.
13:03:56|30760.
13:03:56|30760.
13:03:57|30760.
13:03:59|30760.
13:03:59|30754.01
13:04:00|30754.01
13:04:02|30754.01
13:04:03|30754.01
13:04:04|30754.01
13:04:04|30754.01
13:04:05|30754.01
13:04:07|30754.01
13:04:08|30758.
13:04:08|30758.
13:04:10|30758.
13:04:11|30758.
13:04:11|30758.
13:04:12|30758.
13:04:14|30758.
13:04:14|30769.99
13:04:16|30769.99
13:04:17|30769.99
13:04:18|30769.99
13:04:19|30769.99
13:04:20|30769.99
13:04:21|30767.98
13:04:21|30767.98
13:04:23|30767.98
13:04:25|30767.98
13:04:26|30767.98
13:04:26|30768.57
13:04:28|30769.98
13:04:29|30769.98
13:04:30|30769.99
13:04:30|30769.99
13:04:32|30769.99
13:04:32|30770.
13:04:34|30770.
13:04:35|30770.
13:04:36|30768.03
13:04:37|30768.03
13:04:38|30766.
13:04:39|30766.
13:04:40|30766.
13:04:41|30766.01
13:04:42|30766.01
13:04:43|30766.01
13:04:45|30767.74
13:04:45|30767.74
13:04:46|30767.74
13:04:47|30767.74
13:04:48|30767.74
13:04:50|30764.63
13:04:50|30764.63
13:04:51|30764.63
13:04:52|30762.
13:04:53|30760.
13:04:54|30757.6
13:04:55|30757.6
13:04:56|30759.99
13:04:57|30759.99
13:04:58|30760.61
13:04:59|30760.61
13:05:00|30760.61
13:05:01|30760.61
13:05:02|30754.53
13:05:03|30754.01
13:05:04|30758.52
13:05:05|30763.78
13:05:06|30763.78
13:05:07|30763.78
13:05:08|30768.
13:05:09|30768.
13:05:10|30769.69
13:05:11|30770.
13:05:12|30774.84
13:05:13|30774.99
13:05:14|30774.99
13:05:15|30774.99
13:05:16|30774.99
13:05:17|30777.77
13:05:18|30777.77
13:05:19|30777.77
13:05:20|30777.77
13:05:21|30777.77
13:05:23|30777.77
13:05:24|30777.78
13:05:25|30779.88
13:05:26|30779.88
13:05:28|30779.87
13:05:28|30779.87
13:05:29|30779.87
13:05:30|30779.87
13:05:31|30779.9
13:05:32|30779.9
13:05:33|30779.9
13:05:34|30779.9
13:05:35|30783.78
13:05:36|30783.99
13:05:37|30783.99
13:05:38|30783.99
13:05:39|30783.99
13:05:40|30783.99
13:05:41|30783.99
13:05:42|30783.99
13:05:43|30784.82
13:05:44|30784.82
13:05:45|30784.82
13:05:46|30784.82
13:05:47|30784.82
13:05:48|30784.82
13:05:49|30782.02
13:05:50|30780.01
13:05:51|30774.17
13:05:52|30774.18
13:05:53|30774.18
13:05:54|30774.18
13:05:55|30774.18
13:05:57|30775.35
13:05:57|30775.35
13:05:58|30782.
13:05:59|30782.
13:06:00|30781.99
13:06:02|30781.99
13:06:02|30781.99
13:06:04|30778.01
13:06:04|30778.01
13:06:05|30781.99
13:06:07|30781.99
13:06:07|30780.01
13:06:08|30780.01
13:06:09|30780.01
13:06:10|30776.01
13:06:12|30776.01
13:06:13|30776.01
13:06:14|30776.
13:06:15|30774.01
13:06:16|30774.01
13:06:17|30774.01
13:06:18|30772.11
13:06:19|30772.11
13:06:20|30772.11
13:06:21|30772.11
13:06:22|30772.11
13:06:23|30772.11
13:06:25|30775.67
13:06:25|30775.67
13:06:26|30775.67
13:06:28|30775.67
13:06:29|30775.67
13:06:30|30779.72
13:06:31|30779.72
13:06:32|30782.
13:06:34|30782.
13:06:35|30782.61
13:06:36|30782.61
13:06:37|30782.61
13:06:38|30782.61
13:06:39|30782.61
13:06:40|30782.61
13:06:41|30782.61
13:06:42|30782.61
13:06:43|30782.61
13:06:44|30782.61
13:06:45|30782.61
13:06:46|30782.61
13:06:47|30782.61
13:06:48|30783.99
13:06:48|30783.99
13:06:49|30783.99
13:06:53|30783.99
13:06:54|30783.99
13:06:55|30783.99
13:06:56|30783.99
13:06:57|30783.99
13:06:58|30783.99
13:06:59|30782.01
13:07:00|30782.01
13:07:01|30782.
13:07:02|30782.01
13:07:03|30782.01
13:07:04|30782.01
13:07:05|30782.01
13:07:07|30782.
13:07:07|30782.
13:07:08|30782.
13:07:09|30782.
13:07:10|30782.
13:07:11|30782.
13:07:13|30782.
13:07:13|30782.01
13:07:14|30783.53
13:07:15|30783.99
13:07:16|30785.
13:07:17|30785.
13:07:18|30784.99
13:07:19|30785.
13:07:20|30785.
13:07:21|30785.
13:07:22|30785.
13:07:23|30785.
13:07:25|30785.
13:07:26|30785.
13:07:27|30785.
13:07:29|30785.
13:07:30|30785.
13:07:31|30785.
13:07:32|30785.
13:07:32|30784.99
13:07:34|30782.63
13:07:34|30778.42
13:07:36|30778.42
13:07:37|30778.42
13:07:38|30778.42
13:07:38|30778.42
13:07:40|30778.42
13:07:41|30778.42
13:07:42|30778.42
13:07:43|30778.42
13:07:44|30778.42
13:07:44|30774.02
13:07:46|30774.01
13:07:47|30774.01
13:07:48|30774.01
13:07:49|30774.01
13:07:50|30770.3
13:07:50|30770.3
13:07:52|30770.3
13:07:53|30770.3
13:07:54|30770.3
13:07:55|30770.3
13:07:56|30770.3
13:07:57|30770.3
13:07:58|30770.3
13:07:59|30770.3
13:08:00|30770.31
13:08:01|30770.31
13:08:02|30770.31
13:08:03|30780.09
13:08:04|30780.09
13:08:05|30780.09
13:08:06|30780.09
13:08:07|30785.99
13:08:08|30785.99
13:08:09|30785.99
13:08:10|30785.99
13:08:11|30787.12
13:08:12|30787.12
13:08:14|30791.23
13:08:15|30791.23
13:08:15|30791.99
13:08:17|30792.
13:08:17|30792.36
13:08:19|30792.36
13:08:20|30792.36
13:08:21|30792.6
13:08:22|30792.6
13:08:22|30792.6
13:08:24|30792.6
13:08:25|30792.6
13:08:25|30792.6
13:08:27|30792.6
13:08:28|30792.6
13:08:29|30792.6
13:08:30|30792.59
13:08:31|30792.59
13:08:32|30792.59
13:08:33|30792.59
13:08:34|30792.59
13:08:35|30788.01
13:08:36|30788.01
13:08:37|30788.01
13:08:38|30788.
13:08:39|30788.
13:08:40|30788.
13:08:41|30789.65
13:08:42|30789.65
13:08:43|30789.65
13:08:44|30789.65
13:08:45|30789.65
13:08:46|30789.65
13:08:47|30789.65
13:08:48|30789.65
13:08:49|30789.66
13:08:50|30789.66
13:08:51|30789.66
13:08:52|30789.66
13:08:53|30789.66
13:08:55|30789.66
13:08:55|30789.66
13:08:56|30789.66
13:08:57|30789.66
13:08:58|30789.66
13:08:59|30789.66
13:09:00|30789.66
13:09:01|30789.65
13:09:02|30789.65
13:09:03|30789.65
13:09:04|30789.65
13:09:05|30789.65
13:09:06|30789.65
13:09:08|30789.65
13:09:08|30789.65
13:09:09|30789.65
13:09:10|30781.08
13:09:11|30781.08
13:09:13|30779.99
13:09:13|30779.99
13:09:14|30776.86
13:09:15|30775.9
13:09:17|30775.9
13:09:17|30775.9
13:09:19|30775.9
13:09:20|30775.9
13:09:21|30775.9
13:09:21|30775.9
13:09:23|30775.9
13:09:24|30775.9
13:09:25|30774.23
13:09:25|30774.23
13:09:27|30775.9
13:09:28|30779.56
13:09:29|30779.56
13:09:30|30779.56
13:09:31|30779.56
13:09:33|30783.99
13:09:33|30783.99
13:09:35|30783.99
13:09:36|30783.99
13:09:37|30783.99
13:09:38|30783.99
13:09:39|30783.99
13:09:40|30783.99
13:09:41|30783.99
13:09:42|30783.99
13:09:43|30783.99
13:09:44|30783.99
13:09:45|30783.99
13:09:46|30783.99
13:09:47|30783.99
13:09:48|30783.99
13:09:49|30783.99
13:09:50|30783.99
13:09:51|30783.99
13:09:52|30783.99
13:09:53|30783.99
13:09:54|30783.99
13:09:55|30783.99
13:09:56|30787.91
13:09:57|30789.61
13:09:58|30789.61
13:09:59|30789.61
13:10:00|30790.
13:10:01|30790.
13:10:02|30790.
13:10:03|30790.58
13:10:04|30790.58
13:10:06|30792.
13:10:06|30791.99
13:10:07|30791.99
13:10:08|30791.99
13:10:09|30791.99
13:10:10|30791.99
13:10:12|30791.99
13:10:13|30786.88
13:10:14|30790.41
13:10:14|30792.88
13:10:15|30793.24
13:10:17|30793.24
13:10:17|30793.25
13:10:18|30793.25
13:10:19|30793.24
13:10:21|30793.24
13:10:21|30793.25
13:10:23|30794.96
13:10:24|30794.96
13:10:25|30794.96
13:10:26|30794.99
13:10:27|30794.99
13:10:28|30795.
13:10:29|30795.
13:10:30|30795.
13:10:31|30795.
13:10:33|30795.
13:10:33|30795.
13:10:35|30795.
13:10:36|30795.92
13:10:37|30795.92
13:10:38|30795.92
13:10:39|30795.92
13:10:40|30795.96
13:10:41|30795.96
13:10:42|30795.96
13:10:43|30795.96
13:10:44|30795.96
13:10:45|30795.97
13:10:46|30795.96
13:10:47|30795.96
13:10:48|30795.96
13:10:49|30795.96
13:10:50|30795.96
13:10:51|30795.97
13:10:52|30795.97
13:10:53|30795.97
13:10:54|30802.78
13:10:55|30806.66
13:10:56|30806.66
13:10:57|30806.66
13:10:58|30806.67
13:10:59|30806.67
13:11:00|30806.66
13:11:01|30804.01
13:11:03|30804.01
13:11:03|30804.01
13:11:04|30802.02
13:11:05|30802.02
13:11:06|30802.02
13:11:08|30802.01
13:11:08|30802.01
13:11:09|30803.88
13:11:10|30803.88
13:11:11|30803.88
13:11:12|30806.75
13:11:13|30808.25
13:11:14|30808.25
13:11:15|30808.25
13:11:16|30808.25
13:11:17|30808.25
13:11:18|30806.96
13:11:19|30806.96
13:11:20|30806.96
13:11:21|30806.96
13:11:22|30806.96
13:11:24|30806.23
13:11:24|30806.01
13:11:25|30806.01
13:11:26|30806.01
13:11:27|30806.01
13:11:29|30803.52
13:11:31|30802.01
13:11:31|30802.01
13:11:32|30802.01
13:11:33|30802.77
13:11:35|30807.17
13:11:35|30807.17
13:11:36|30807.17
13:11:37|30807.17
13:11:38|30807.17
13:11:40|30807.17
13:11:40|30808.59
13:11:41|30809.98
13:11:42|30809.99
13:11:43|30809.99
13:11:45|30809.99
13:11:45|30809.99
13:11:46|30809.99
13:11:47|30809.99
13:11:48|30809.99
13:11:50|30809.99
13:11:50|30810.96
13:11:51|30810.99
13:11:52|30810.99
13:11:53|30812.9
13:11:54|30812.9
13:11:55|30812.9
13:11:56|30812.9
13:11:57|30813.83
13:11:59|30813.83
13:11:59|30813.83
13:12:01|30813.83
13:12:02|30813.83
13:12:03|30810.34
13:12:03|30808.
13:12:05|30807.17
13:12:06|30807.17
13:12:06|30807.17
13:12:08|30807.17
13:12:08|30807.17
13:12:10|30803.98
13:12:11|30802.11
13:12:11|30802.11
13:12:13|30802.11
13:12:14|30802.11
13:12:15|30803.54
13:12:16|30803.54
13:12:17|30803.54
13:12:18|30803.54
13:12:19|30803.54
13:12:20|30810.17
13:12:21|30810.17
13:12:22|30810.17
13:12:23|30810.17
13:12:24|30810.17
13:12:25|30813.64
13:12:26|30813.64
13:12:27|30813.64
13:12:28|30813.64
13:12:29|30813.64
13:12:30|30813.64
13:12:32|30818.17
13:12:32|30818.01
13:12:34|30818.
13:12:35|30818.01
13:12:36|30818.
13:12:37|30818.
13:12:38|30818.
13:12:38|30816.01
13:12:40|30818.7
13:12:41|30818.7
13:12:42|30818.99
13:12:43|30818.99
13:12:43|30818.99
13:12:44|30824.91
13:12:45|30826.85
13:12:47|30834.88
13:12:48|30834.99
13:12:49|30835.35
13:12:50|30835.34
13:12:51|30835.34
13:12:52|30834.01
13:12:53|30837.92
13:12:55|30837.91
13:12:55|30838.5
13:12:56|30838.5
13:12:57|30838.51
13:12:58|30838.51
13:12:59|30838.51
13:13:00|30836.
13:13:01|30834.
13:13:03|30834.
13:13:03|30834.
13:13:04|30834.
13:13:05|30831.75
13:13:06|30831.75
13:13:07|30831.75
13:13:08|30831.75
13:13:09|30831.75
13:13:10|30831.75
13:13:11|30828.01
13:13:12|30828.01
13:13:13|30820.01
13:13:14|30820.01
13:13:15|30820.01
13:13:16|30820.01
13:13:17|30820.01
13:13:18|30820.01
13:13:19|30814.29
13:13:20|30814.29
13:13:21|30814.29
13:13:22|30814.29
13:13:23|30810.01
13:13:24|30810.01
13:13:25|30810.01
13:13:26|30810.01
13:13:27|30810.01
13:13:28|30810.01
13:13:29|30810.01
13:13:31|30810.01
13:13:32|30811.9
13:13:33|30811.9
13:13:34|30811.9
13:13:35|30811.9
13:13:36|30811.9
13:13:37|30811.9
13:13:38|30815.98
13:13:39|30815.98
13:13:40|30815.98
13:13:42|30815.98
13:13:43|30815.98
13:13:43|30815.98
13:13:44|30815.98
13:13:46|30810.67
13:13:47|30810.67
13:13:47|30810.67
13:13:49|30810.67
13:13:49|30810.67
13:13:51|30810.67
13:13:51|30810.67
13:13:53|30810.85
13:13:54|30818.63
13:13:55|30821.38
13:13:55|30821.38
13:13:57|30821.38
13:13:58|30821.38
13:13:59|30821.38
13:14:00|30821.38
13:14:01|30822.03
13:14:02|30822.03
13:14:03|30822.03
13:14:04|30822.03
13:14:05|30822.03
13:14:06|30822.03
13:14:07|30822.03
13:14:08|30822.03
13:14:08|30822.03
13:14:10|30822.03
13:14:11|30822.03
13:14:12|30821.91
13:14:13|30821.91
13:14:13|30821.91
13:14:15|30821.91
13:14:16|30821.91
13:14:17|30821.91
13:14:18|30821.91
13:14:18|30821.91
13:14:20|30828.95
13:14:21|30828.95
13:14:22|30828.95
13:14:23|30828.95
13:14:24|30828.95
13:14:25|30832.46
13:14:26|30832.46
13:14:27|30832.46
13:14:27|30832.46
13:14:29|30832.
13:14:30|30832.
13:14:31|30832.
13:14:33|30832.
13:14:34|30832.
13:14:35|30835.49
13:14:35|30835.49
13:14:37|30835.49
13:14:38|30832.01
13:14:39|30832.01
13:14:40|30832.01
13:14:41|30832.01
13:14:42|30832.01
13:14:43|30832.01
13:14:44|30832.01
13:14:45|30832.01
13:14:46|30832.01
13:14:47|30832.01
13:14:48|30832.01
13:14:49|30835.62
13:14:50|30835.63
13:14:51|30835.63
13:14:52|30835.63
13:14:54|30835.63
13:14:54|30835.63
13:14:55|30835.63
13:14:56|30835.63
13:14:57|30835.63
13:14:58|30835.63
13:14:59|30835.63
13:15:00|30840.
13:15:02|30839.99
13:15:03|30839.99
13:15:04|30839.99
13:15:04|30839.99
13:15:05|30839.99
13:15:07|30844.21
13:15:08|30844.2
13:15:09|30844.2
13:15:10|30844.2
13:15:11|30844.2
13:15:12|30844.21
13:15:13|30844.21
13:15:14|30844.21
13:15:15|30844.2
13:15:16|30844.2
13:15:17|30844.21
13:15:18|30844.97
13:15:19|30844.97
13:15:20|30845.33
13:15:21|30845.9
13:15:22|30845.89
13:15:23|30845.89
13:15:24|30845.92
13:15:25|30845.92
13:15:26|30845.92
13:15:27|30845.92
13:15:28|30845.92
13:15:29|30845.92
13:15:30|30845.92
13:15:31|30845.92
13:15:32|30845.92
13:15:33|30845.96
13:15:35|30845.96
13:15:35|30845.96
13:15:36|30845.96
13:15:37|30845.96
13:15:38|30845.96
13:15:39|30845.97
13:15:40|30845.97
13:15:41|30845.
13:15:43|30845.
13:15:44|30842.25
13:15:45|30842.25
13:15:46|30835.63
13:15:46|30835.63
13:15:48|30832.01
13:15:49|30832.01
13:15:50|30832.01
13:15:51|30826.01
13:15:51|30826.01
13:15:53|30824.
13:15:55|30824.
13:15:55|30822.01
13:15:56|30816.
13:15:57|30818.87
13:15:58|30818.87
13:16:00|30818.87
13:16:00|30818.87
13:16:01|30818.87
13:16:02|30822.01
13:16:03|30822.01
13:16:04|30822.01
13:16:06|30823.95
13:16:06|30829.55
13:16:07|30829.55
13:16:08|30829.55
13:16:09|30829.56
13:16:10|30831.35
13:16:11|30831.97
13:16:12|30831.97
13:16:13|30831.97
13:16:14|30839.1
13:16:15|30839.1
13:16:17|30839.1
13:16:17|30839.1
13:16:18|30838.
13:16:19|30834.18
13:16:20|30834.18
13:16:21|30834.18
13:16:22|30834.01
13:16:23|30832.01
13:16:24|30832.01
13:16:25|30832.01
13:16:26|30832.
13:16:27|30832.
13:16:28|30830.
13:16:29|30830.01
13:16:30|30830.01
13:16:31|30830.01
13:16:32|30830.01
13:16:33|30830.
13:16:34|30838.78
13:16:36|30830.03
13:16:37|30824.45
13:16:38|30824.45
13:16:39|30824.45
13:16:40|30824.45
13:16:41|30824.45
13:16:42|30820.
13:16:43|30819.43
13:16:44|30819.43
13:16:45|30819.43
13:16:46|30819.43
13:16:48|30816.
13:16:48|30816.
13:16:50|30816.
13:16:50|30816.
13:16:51|30816.
13:16:52|30816.
13:16:54|30816.
13:16:54|30816.
13:16:55|30816.
13:16:56|30816.
13:16:57|30816.01
13:16:59|30816.01
13:17:00|30816.01
13:17:00|30816.17
13:17:02|30816.17
13:17:02|30816.17
13:17:03|30816.
13:17:04|30816.
13:17:05|30816.
13:17:07|30812.7
13:17:07|30812.7
13:17:08|30812.7
13:17:10|30812.01
13:17:10|30812.01
13:17:12|30809.74
13:17:13|30809.38
13:17:14|30809.39
13:17:15|30809.39
13:17:16|30808.
13:17:16|30808.
13:17:18|30808.
13:17:18|30808.
13:17:20|30808.
13:17:21|30808.
13:17:22|30806.07
13:17:23|30805.68
13:17:24|30805.68
13:17:25|30805.68
13:17:26|30805.68
13:17:26|30805.68
13:17:28|30805.68
13:17:29|30809.36
13:17:29|30813.04
13:17:31|30813.04
13:17:31|30820.
13:17:33|30820.
13:17:33|30820.
13:17:35|30820.
13:17:35|30820.
13:17:37|30820.
13:17:38|30820.
13:17:39|30820.
13:17:40|30820.
13:17:41|30820.
13:17:42|30820.
13:17:43|30820.
13:17:44|30820.
13:17:45|30820.
13:17:46|30820.
13:17:47|30820.
13:17:48|30820.
13:17:50|30820.
13:17:50|30820.
13:17:51|30823.99
13:17:52|30822.
13:17:53|30822.
13:17:55|30822.
13:17:55|30822.
13:17:56|30822.
13:17:57|30822.
13:17:58|30822.
13:18:00|30822.
13:18:01|30818.7
13:18:01|30818.7
13:18:03|30818.7
13:18:05|30818.7
13:18:05|30818.7
13:18:06|30818.7
13:18:07|30818.7
13:18:08|30818.7
13:18:10|30826.17
13:18:11|30826.17
13:18:12|30826.8
13:18:13|30826.8
13:18:14|30826.8
13:18:14|30826.8
13:18:16|30826.8
13:18:17|30826.8
13:18:18|30826.8
13:18:19|30826.8
13:18:20|30830.
13:18:21|30830.
13:18:22|30830.
13:18:22|30830.
13:18:24|30830.
13:18:24|30830.
13:18:25|30830.
13:18:27|30830.
13:18:28|30830.
13:18:29|30830.
13:18:29|30830.
13:18:31|30831.99
13:18:32|30832.
13:18:33|30832.
13:18:34|30831.99
13:18:35|30831.99
13:18:36|30830.
13:18:37|30830.
13:18:39|30830.
13:18:40|30830.
13:18:41|30830.
13:18:42|30830.
13:18:44|30830.
13:18:44|30830.
13:18:45|30830.
13:18:47|30830.01
13:18:48|30830.01
13:18:48|30830.01
13:18:50|30830.01
13:18:51|30830.01
13:18:51|30830.01
13:18:52|30830.01
13:18:54|30830.01
13:18:55|30830.01
13:18:56|30830.01
13:18:57|30831.95
13:18:58|30831.95
13:18:59|30831.95
13:19:00|30834.63
13:19:01|30834.63
13:19:02|30834.63
13:19:03|30839.43
13:19:04|30839.43
13:19:05|30841.41
13:19:06|30841.41
13:19:07|30843.41
13:19:08|30844.
13:19:09|30844.
13:19:10|30845.
13:19:11|30845.
13:19:12|30846.01
13:19:13|30846.01
13:19:14|30844.35
13:19:15|30844.35
13:19:16|30846.
13:19:17|30846.
13:19:18|30846.
13:19:19|30846.
13:19:20|30846.
13:19:21|30846.
13:19:22|30846.
13:19:23|30846.45
13:19:24|30846.45
13:19:25|30847.08
13:19:26|30848.43
13:19:27|30848.43
13:19:28|30848.43
13:19:29|30850.
13:19:30|30853.89
13:19:32|30854.27
13:19:32|30854.27
13:19:33|30856.24
13:19:34|30858.09
13:19:35|30858.31
13:19:37|30858.56
13:19:38|30858.56
13:19:39|30857.74
13:19:40|30857.74
13:19:41|30857.74
13:19:43|30857.74
13:19:43|30857.74
13:19:44|30857.74
13:19:45|30857.74
13:19:46|30857.74
13:19:47|30857.74
13:19:48|30857.74
13:19:49|30857.74
13:19:51|30857.74
13:19:52|30855.59
13:19:53|30855.59
13:19:54|30855.59
13:19:55|30855.58
13:19:56|30855.58
13:19:57|30855.04
13:19:58|30851.03
13:19:59|30848.44
13:20:00|30848.44
13:20:01|30848.44
13:20:02|30848.43
13:20:03|30848.43
13:20:05|30843.99
13:20:05|30842.01
13:20:06|30842.01
13:20:07|30842.01
13:20:08|30842.01
13:20:10|30842.01
13:20:11|30842.01
13:20:12|30842.01
13:20:13|30842.01
13:20:13|30842.01
13:20:15|30842.01
13:20:16|30841.31
13:20:17|30841.31
13:20:18|30838.37
13:20:19|30838.37
13:20:20|30834.53
13:20:21|30834.53
13:20:22|30834.53
13:20:23|30834.53
13:20:24|30834.53
13:20:25|30834.53
13:20:26|30834.53
13:20:27|30834.
13:20:28|30834.
13:20:29|30834.
13:20:30|30832.81
13:20:31|30832.81
13:20:32|30832.81
13:20:33|30832.81
13:20:34|30830.51
13:20:35|30830.51
13:20:36|30830.51
13:20:37|30830.51
13:20:39|30830.51
13:20:40|30828.77
13:20:40|30828.77
13:20:42|30828.77
13:20:43|30828.77
13:20:44|30828.77
13:20:45|30829.99
13:20:46|30829.99
13:20:47|30832.55
13:20:48|30832.55
13:20:50|30837.2
13:20:50|30837.2
13:20:51|30837.2
13:20:52|30841.99
13:20:54|30841.99
13:20:54|30841.99
13:20:55|30841.99
13:20:57|30841.99
13:20:58|30844.
13:20:59|30847.85
13:20:59|30847.86
13:21:01|30847.86
13:21:01|30847.86
13:21:03|30847.86
13:21:04|30847.86
13:21:04|30847.86
13:21:06|30843.23
13:21:07|30843.23
13:21:08|30843.23
13:21:09|30843.23
13:21:10|30843.23
13:21:10|30843.23
13:21:12|30843.23
13:21:12|30843.23
13:21:14|30843.23
13:21:14|30843.23
13:21:16|30843.23
13:21:17|30834.96
13:21:18|30834.96
13:21:19|30834.95
13:21:20|30834.95
13:21:21|30834.95
13:21:22|30834.95
13:21:23|30834.95
13:21:23|30834.95
13:21:25|30834.95
13:21:26|30834.68
13:21:27|30834.68
13:21:27|30834.68
13:21:29|30834.68
13:21:30|30833.76
13:21:30|30833.76
13:21:31|30830.
13:21:33|30830.
13:21:34|30830.
13:21:34|30828.
13:21:36|30828.
13:21:36|30828.
13:21:38|30825.47
13:21:39|30824.3
13:21:40|30823.08
13:21:42|30823.08
13:21:43|30823.08
13:21:43|30823.08
13:21:45|30823.08
13:21:46|30823.08
13:21:47|30823.08
13:21:48|30823.08
13:21:49|30823.08
13:21:50|30823.08
13:21:50|30823.08
13:21:52|30823.08
13:21:53|30823.08
13:21:54|30823.08
13:21:55|30823.08
13:21:56|30823.08
13:21:57|30823.08
13:21:58|30823.08
13:21:59|30825.99
13:22:00|30829.99
13:22:01|30829.99
13:22:02|30829.99
13:22:03|30829.99
13:22:04|30829.99
13:22:05|30829.99
13:22:06|30829.99
13:22:07|30829.98
13:22:08|30829.98
13:22:09|30829.98
13:22:10|30829.98
13:22:11|30829.98
13:22:12|30829.98
13:22:13|30829.98
13:22:14|30829.98
13:22:16|30829.98
13:22:16|30829.98
13:22:17|30829.98
13:22:18|30829.98
13:22:19|30829.98
13:22:20|30829.98
13:22:21|30829.98
13:22:22|30829.98
13:22:23|30829.47
13:22:24|30829.47
13:22:25|30829.47
13:22:26|30829.47
13:22:27|30829.47
13:22:28|30827.74
13:22:29|30827.74
13:22:30|30826.
13:22:31|30826.
13:22:32|30826.
13:22:33|30826.
13:22:34|30826.
13:22:35|30826.
13:22:36|30826.
13:22:37|30826.
13:22:38|30826.
13:22:40|30826.
13:22:40|30826.
13:22:41|30822.48
13:22:42|30822.48
13:22:44|30822.47
13:22:44|30822.47
13:22:45|30822.47
13:22:47|30822.
13:22:48|30822.
13:22:49|30820.
13:22:51|30820.
13:22:51|30820.
13:22:53|30820.
13:22:53|30820.
13:22:54|30820.
13:22:56|30820.
13:22:57|30820.
13:22:58|30820.
13:22:59|30822.55
13:22:59|30822.55
13:23:01|30822.55
13:23:02|30825.44
13:23:02|30825.44
13:23:04|30827.99
13:23:05|30827.99
13:23:06|30827.99
13:23:07|30827.99
13:23:08|30827.99
13:23:09|30827.99
13:23:10|30837.97
13:23:11|30837.97
13:23:11|30837.97
13:23:13|30835.06
13:23:14|30835.06
13:23:15|30835.07
13:23:16|30835.07
13:23:17|30835.07
13:23:18|30835.07
13:23:19|30835.06
13:23:20|30835.06
13:23:21|30835.06
13:23:22|30834.
13:23:23|30826.
13:23:24|30826.
13:23:25|30826.
13:23:26|30824.01
13:23:27|30824.01
13:23:29|30824.01
13:23:30|30824.01
13:23:31|30822.17
13:23:32|30822.17
13:23:33|30822.17
13:23:33|30820.46
13:23:35|30820.46
13:23:36|30815.51
13:23:36|30815.51
13:23:38|30812.32
13:23:38|30812.32
13:23:40|30812.67
13:23:41|30812.67
13:23:42|30812.66
13:23:44|30812.66
13:23:44|30812.66
13:23:46|30812.66
13:23:46|30812.66
13:23:47|30807.7
13:23:49|30807.7
13:23:50|30807.7
13:23:51|30802.63
13:23:52|30802.
13:23:53|30794.01
13:23:54|30801.37
13:23:55|30802.49
13:23:56|30802.49
13:23:57|30802.49
13:23:58|30802.49
13:23:59|30802.67
13:24:00|30802.
13:24:01|30802.
13:24:02|30802.
13:24:03|30802.
13:24:04|30803.21
13:24:05|30803.21
13:24:06|30803.21
13:24:07|30803.21
13:24:08|30803.21
13:24:09|30803.21
13:24:10|30803.21
13:24:11|30803.21
13:24:12|30805.99
13:24:13|30804.
13:24:14|30804.
13:24:15|30802.47
13:24:16|30802.47
13:24:17|30802.47
13:24:18|30802.08
13:24:19|30802.08
13:24:20|30802.08
13:24:21|30803.98
13:24:22|30809.41
13:24:23|30809.41
13:24:24|30809.41
13:24:26|30809.41
13:24:26|30809.41
13:24:27|30809.41
13:24:28|30809.41
13:24:29|30809.41
13:24:31|30809.41
13:24:31|30809.41
13:24:32|30809.41
13:24:34|30809.41
13:24:34|30809.41
13:24:35|30809.41
13:24:36|30815.79
13:24:37|30815.79
13:24:38|30815.79
13:24:40|30815.79
13:24:40|30817.99
13:24:42|30817.99
13:24:42|30817.99
13:24:44|30817.99
13:24:45|30818.
13:24:46|30817.99
13:24:48|30817.99
13:24:49|30813.37
13:24:49|30813.37
13:24:50|30813.37
13:24:51|30813.37
13:24:53|30813.37
13:24:54|30813.37
13:24:54|30810.01
13:24:55|30810.01
13:24:57|30810.01
13:24:57|30810.01
13:24:59|30810.01
13:25:00|30815.37
13:25:01|30815.37
13:25:02|30815.79
13:25:04|30815.79
13:25:04|30815.24
13:25:05|30815.24
13:25:06|30815.24
13:25:07|30811.55
13:25:08|30811.55
13:25:09|30811.55
13:25:10|30810.
13:25:11|30808.49
13:25:12|30807.75
13:25:13|30806.
13:25:15|30806.
13:25:15|30806.
13:25:16|30806.
13:25:17|30806.
13:25:18|30806.
13:25:19|30806.
13:25:21|30806.
13:25:21|30807.98
13:25:22|30807.98
13:25:24|30807.98
13:25:24|30809.82
13:25:26|30809.82
13:25:27|30809.81
13:25:28|30809.81
13:25:28|30809.81
13:25:29|30808.46
13:25:30|30808.46
13:25:32|30808.46
13:25:32|30808.46
13:25:33|30808.46
13:25:34|30808.46
13:25:36|30808.46
13:25:36|30803.69
13:25:38|30803.69
13:25:39|30803.69
13:25:39|30803.69
13:25:40|30803.69
13:25:41|30803.69
13:25:43|30802.17
13:25:44|30802.17
13:25:45|30802.17
13:25:46|30801.6
13:25:47|30801.6
13:25:48|30800.09
13:25:50|30797.55
13:25:50|30797.55
13:25:51|30797.55
13:25:52|30797.55
13:25:54|30794.
13:25:55|30792.01
13:25:57|30792.01
13:25:57|30792.01
13:25:59|30792.01
13:25:59|30792.01
13:26:01|30792.01
13:26:02|30792.01
13:26:03|30792.01
13:26:04|30792.01
13:26:05|30792.01
13:26:06|30782.16
13:26:07|30782.16
13:26:08|30782.16
13:26:09|30782.16
13:26:10|30782.16
13:26:11|30782.15
13:26:12|30782.15
13:26:13|30781.94
13:26:14|30781.94
13:26:15|30781.94
13:26:16|30785.99
13:26:18|30785.74
13:26:18|30785.74
13:26:19|30785.74
13:26:20|30789.99
13:26:21|30789.99
13:26:22|30789.53
13:26:23|30789.53
13:26:24|30789.53
13:26:26|30789.53
13:26:27|30789.53
13:26:28|30789.53
13:26:29|30781.84
13:26:30|30780.62
13:26:31|30776.02
13:26:32|30770.93
13:26:33|30765.17
13:26:34|30760.42
13:26:35|30760.
13:26:36|30760.25
13:26:37|30760.25
13:26:38|30761.99
13:26:38|30764.91
13:26:40|30762.51
13:26:41|30762.51
13:26:42|30752.01
13:26:43|30744.97
13:26:44|30742.01
13:26:45|30740.
13:26:46|30726.01
13:26:47|30732.32
13:26:48|30734.
13:26:50|30738.6
13:26:51|30735.84
13:26:52|30728.62
13:26:54|30733.46
13:26:55|30732.01
13:26:56|30732.01
13:26:57|30728.25
13:26:58|30726.01
13:26:59|30726.01
13:27:01|30714.28
13:27:02|30710.
13:27:03|30713.99
13:27:04|30718.
13:27:05|30703.38
13:27:06|30706.
13:27:07|30709.99
13:27:08|30695.26
13:27:10|30694.8
13:27:10|30694.29
13:27:12|30697.13
13:27:13|30696.01
13:27:14|30693.99
13:27:15|30693.99
13:27:15|30692.
13:27:17|30690.
13:27:18|30680.61
13:27:19|30677.11
13:27:20|30669.83
13:27:21|30669.82
13:27:22|30668.
13:27:23|30661.52
13:27:24|30661.99
13:27:25|30660.01
13:27:26|30659.84
13:27:27|30659.8
13:27:28|30660.01
13:27:29|30653.37
13:27:30|30650.
13:27:31|30650.01
13:27:32|30649.22
13:27:33|30648.02
13:27:34|30646.4
13:27:35|30647.05
13:27:36|30646.01
13:27:38|30642.33
13:27:38|30642.
13:27:39|30642.01
13:27:40|30652.
13:27:41|30655.99
13:27:43|30665.45
13:27:43|30657.03
13:27:44|30660.81
13:27:45|30668.
13:27:46|30668.
13:27:47|30662.01
13:27:48|30656.01
13:27:49|30657.27
13:27:50|30656.02
13:27:52|30654.02
13:27:53|30650.99
13:27:54|30650.99
13:27:55|30649.99
13:27:56|30659.98
13:27:56|30659.98
13:27:58|30659.99
13:28:00|30659.99
13:28:00|30659.99
13:28:01|30666.31
13:28:02|30667.99
13:28:03|30668.
13:28:04|30668.
13:28:05|30672.79
13:28:06|30675.78
13:28:07|30683.99
13:28:08|30672.4
13:28:09|30671.4
13:28:11|30674.
13:28:11|30672.16
13:28:12|30672.15
13:28:14|30666.
13:28:14|30666.
13:28:16|30664.01
13:28:16|30669.98
13:28:18|30656.27
13:28:18|30644.01
13:28:20|30642.34
13:28:20|30642.34
13:28:22|30644.
13:28:22|30640.97
13:28:23|30642.
13:28:25|30642.
13:28:26|30646.
13:28:27|30647.25
13:28:28|30654.
13:28:28|30654.
13:28:29|30654.
13:28:31|30664.8
13:28:32|30670.
13:28:33|30661.26
13:28:34|30652.01
13:28:35|30652.01
13:28:36|30652.
13:28:38|30652.
13:28:38|30650.01
13:28:40|30650.01
13:28:40|30650.01
13:28:41|30650.01
13:28:43|30650.01
13:28:44|30648.23
13:28:45|30648.23
13:28:46|30648.23
13:28:47|30648.23
13:28:47|30648.23
13:28:49|30648.23
13:28:49|30648.23
13:28:51|30648.23
13:28:52|30650.01
13:28:53|30650.01
13:28:55|30650.01
13:28:55|30650.01
13:28:56|30650.01
13:28:57|30651.99
13:28:58|30651.99
13:29:00|30642.34
13:29:01|30642.34
13:29:02|30642.34
13:29:03|30646.
13:29:04|30646.
13:29:05|30646.
13:29:06|30651.51
13:29:07|30651.51
13:29:08|30655.99
13:29:09|30657.99
13:29:10|30661.99
13:29:11|30665.99
13:29:12|30665.99
13:29:13|30667.66
13:29:14|30667.66
13:29:15|30674.01
13:29:16|30669.39
13:29:17|30669.39
13:29:18|30669.39
13:29:19|30666.02
13:29:20|30666.02
13:29:21|30666.02
13:29:22|30666.02
13:29:23|30666.02
13:29:24|30660.92
13:29:25|30660.92
13:29:26|30660.92
13:29:27|30660.01
13:29:28|30660.02
13:29:29|30665.99
13:29:30|30665.99
13:29:31|30665.99
13:29:32|30665.99
13:29:33|30671.99
13:29:34|30671.99
13:29:35|30671.99
13:29:36|30671.99
13:29:37|30671.99
13:29:38|30665.42
13:29:39|30665.42
13:29:40|30665.42
13:29:41|30665.42
13:29:42|30658.71
13:29:43|30658.71
13:29:44|30656.2
13:29:45|30654.
13:29:46|30654.01
13:29:47|30650.01
13:29:48|30650.01
13:29:49|30656.61
13:29:50|30659.85
13:29:51|30659.85
13:29:52|30659.85
13:29:54|30661.99
13:29:54|30663.53
13:29:55|30664.
13:29:57|30665.99
13:29:58|30665.99
13:29:59|30665.99
13:30:00|30667.44
13:30:01|30658.01
13:30:03|30658.01
13:30:03|30662.
13:30:05|30660.34
13:30:05|30664.93
13:30:07|30670.97
13:30:08|30676.29
13:30:09|30676.29
13:30:10|30676.29
13:30:11|30676.29
13:30:12|30670.01
13:30:13|30672.
13:30:14|30672.
13:30:15|30673.99
13:30:16|30673.99
13:30:17|30673.99
13:30:18|30673.99
13:30:19|30674.57
13:30:20|30674.57
13:30:21|30674.58
13:30:22|30674.57
13:30:23|30674.57
13:30:24|30674.57
13:30:25|30677.99
13:30:26|30678.54
13:30:27|30675.72
13:30:28|30678.52
13:30:29|30680.
13:30:31|30681.
13:30:31|30688.65
13:30:33|30692.58
13:30:33|30692.58
13:30:34|30692.58
13:30:35|30698.72
13:30:37|30696.01
13:30:38|30696.01
13:30:39|30692.59
13:30:39|30696.
13:30:41|30695.99
13:30:42|30695.99
13:30:43|30697.61
13:30:43|30704.
13:30:45|30701.71
13:30:45|30701.71
13:30:46|30701.71
13:30:47|30701.03
13:30:48|30703.99
13:30:49|30703.99
13:30:50|30703.99
13:30:51|30703.99
13:30:53|30703.99
13:30:54|30706.
13:30:55|30710.61
13:30:56|30714.
13:30:57|30713.99
13:30:59|30713.99
13:30:59|30713.99
13:31:01|30712.01
13:31:02|30712.
13:31:03|30710.69
13:31:03|30710.69
13:31:05|30708.01
13:31:05|30708.01
13:31:07|30708.01
13:31:08|30708.01
13:31:08|30708.01
13:31:09|30708.01
13:31:11|30708.01
13:31:12|30708.01
13:31:13|30708.25
13:31:14|30712.82
13:31:14|30712.82
13:31:16|30712.82
13:31:17|30712.82
13:31:18|30712.02
13:31:19|30716.43
13:31:20|30720.
13:31:21|30722.06
13:31:22|30727.91
13:31:23|30727.99
13:31:24|30728.
13:31:25|30723.41
13:31:26|30723.39
13:31:28|30723.39
13:31:28|30722.08
13:31:29|30722.08
13:31:30|30722.08
13:31:31|30722.08
13:31:32|30725.01
13:31:34|30727.99
13:31:34|30727.99
13:31:35|30727.99
13:31:36|30727.99
13:31:37|30727.99
13:31:38|30727.99
13:31:39|30724.01
13:31:40|30708.01
13:31:41|30696.92
13:31:42|30690.01
13:31:43|30689.5
13:31:45|30689.5
13:31:45|30684.74
13:31:46|30684.73
13:31:47|30684.73
13:31:48|30689.47
13:31:49|30689.47
13:31:50|30689.47
13:31:51|30689.47
13:31:52|30689.47
13:31:53|30689.47
13:31:55|30689.47
13:31:55|30698.
13:31:57|30698.
13:31:58|30700.54
13:31:58|30700.54
13:32:00|30708.
13:32:01|30708.
13:32:02|30708.
13:32:03|30707.99
13:32:04|30702.59
13:32:05|30702.59
13:32:06|30702.59
13:32:07|30693.45
13:32:08|30688.58
13:32:09|30688.58
13:32:10|30688.58
13:32:11|30688.58
13:32:12|30689.45
13:32:13|30689.45
13:32:14|30689.45
13:32:15|30689.45
13:32:16|30692.62
13:32:17|30692.62
13:32:18|30697.91
13:32:19|30697.91
13:32:20|30697.91
13:32:21|30696.
13:32:22|30692.19
13:32:23|30692.19
13:32:24|30692.19
13:32:25|30686.53
13:32:27|30662.39
13:32:27|30660.
13:32:28|30660.
13:32:29|30652.96
13:32:30|30652.96
13:32:31|30665.35
13:32:32|30665.35
13:32:33|30665.35
13:32:34|30670.01
13:32:36|30671.22
13:32:36|30670.01
13:32:38|30670.85
13:32:38|30670.86
13:32:40|30672.79
13:32:40|30676.
13:32:42|30680.6
13:32:43|30680.6
13:32:43|30681.99
13:32:44|30681.99
13:32:46|30681.99
13:32:47|30681.99
13:32:47|30681.99
13:32:48|30687.99
13:32:49|30687.99
13:32:50|30687.99
13:32:51|30684.02
13:32:53|30684.02
13:32:53|30684.02
13:32:55|30684.02
13:32:56|30684.02
13:32:56|30684.02
13:32:58|30684.02
13:32:59|30685.99
13:33:00|30685.99
13:33:02|30686.
13:33:02|30686.
13:33:04|30691.39
13:33:04|30691.39
13:33:06|30691.99
13:33:07|30690.
13:33:08|30690.
13:33:09|30688.01
13:33:10|30686.73
13:33:11|30686.73
13:33:12|30684.04
13:33:12|30684.04
13:33:13|30684.04
13:33:14|30685.99
13:33:16|30685.99
13:33:16|30685.99
13:33:18|30682.01
13:33:19|30682.02
13:33:19|30678.1
13:33:21|30675.15
13:33:21|30675.15
13:33:23|30674.
13:33:24|30674.
13:33:25|30674.
13:33:26|30674.
13:33:27|30669.46
13:33:28|30669.46
13:33:29|30669.46
13:33:30|30669.46
13:33:31|30663.8
13:33:32|30663.8
13:33:33|30652.97
13:33:34|30652.97
13:33:35|30652.97
13:33:35|30652.97
13:33:36|30650.95
13:33:38|30646.9
13:33:38|30646.01
13:33:39|30646.01
13:33:41|30644.99
13:33:41|30644.21
13:33:43|30644.22
13:33:44|30644.22
13:33:44|30644.22
13:33:46|30644.22
13:33:46|30649.99
13:33:48|30649.99
13:33:49|30649.99
13:33:50|30652.06
13:33:51|30652.06
13:33:52|30652.06
13:33:53|30652.06
13:33:54|30652.06
13:33:55|30656.53
13:33:57|30656.53
13:33:57|30656.53
13:33:58|30662.
13:33:59|30662.
13:34:00|30661.99
13:34:01|30661.99
13:34:02|30659.13
13:34:04|30654.92
13:34:04|30654.92
13:34:05|30654.92
13:34:06|30650.24
13:34:07|30650.24
13:34:08|30650.24
13:34:09|30650.78
13:34:10|30650.78
13:34:11|30650.78
13:34:12|30650.78
13:34:14|30651.25
13:34:14|30651.25
13:34:15|30651.25
13:34:16|30668.47
13:34:17|30668.47
13:34:19|30670.
13:34:19|30670.
13:34:20|30673.47
13:34:21|30676.59
13:34:22|30676.59
13:34:24|30676.58
13:34:24|30676.58
13:34:25|30676.58
13:34:26|30679.96
13:34:27|30679.96
13:34:28|30679.96
13:34:29|30679.96
13:34:30|30679.96
13:34:31|30679.96
13:34:32|30680.
13:34:33|30682.13
13:34:34|30687.97
13:34:35|30689.25
13:34:36|30691.99
13:34:37|30689.83
13:34:38|30689.83
13:34:39|30689.54
13:34:40|30686.01
13:34:42|30686.
13:34:43|30686.
13:34:43|30686.
13:34:44|30686.
13:34:46|30682.51
13:34:47|30682.52
13:34:48|30682.52
13:34:49|30682.52
13:34:49|30682.52
13:34:51|30683.89
13:34:52|30683.89
13:34:52|30683.88
13:34:54|30683.88
13:34:54|30682.7
13:34:56|30682.7
13:34:57|30682.7
13:34:57|30682.7
13:34:59|30682.7
13:35:00|30682.7
13:35:01|30687.67
13:35:02|30687.67
13:35:03|30687.67
13:35:05|30692.62
13:35:05|30694.
13:35:07|30708.14
13:35:08|30708.14
13:35:09|30708.14
13:35:10|30708.35
13:35:11|30710.
13:35:12|30710.
13:35:14|30713.99
13:35:15|30713.99
13:35:16|30713.99
13:35:17|30713.99
13:35:17|30713.99
13:35:18|30714.
13:35:19|30714.
13:35:21|30716.5
13:35:22|30719.76
13:35:23|30712.01
13:35:23|30706.66
13:35:25|30702.17
13:35:26|30705.8
13:35:28|30708.
13:35:28|30708.
13:35:29|30710.
13:35:30|30710.
13:35:32|30710.
13:35:33|30710.
13:35:33|30710.
13:35:35|30712.
13:35:36|30712.
13:35:37|30712.
13:35:38|30712.
13:35:39|30712.
13:35:40|30712.6
13:35:41|30712.6
13:35:41|30712.6
13:35:43|30713.99
13:35:43|30713.99
13:35:45|30713.99
13:35:46|30719.14
13:35:48|30721.71
13:35:48|30721.71
13:35:49|30721.71
13:35:50|30721.71
13:35:51|30721.71
13:35:52|30721.71
13:35:53|30725.56
13:35:54|30725.56
13:35:55|30725.56
13:35:56|30725.56
13:35:57|30726.31
13:35:58|30726.31
13:35:59|30732.48
13:36:00|30735.84
13:36:01|30735.84
13:36:02|30734.01
13:36:04|30734.01
13:36:04|30733.95
13:36:05|30727.68
13:36:06|30727.68
13:36:07|30727.68
13:36:09|30725.13
13:36:09|30722.81
13:36:11|30722.81
13:36:11|30722.81
13:36:13|30712.01
13:36:14|30712.01
13:36:15|30712.01
13:36:16|30712.01
13:36:18|30712.01
13:36:18|30712.01
13:36:20|30712.01
13:36:20|30712.01
13:36:22|30712.01
13:36:23|30716.6
13:36:24|30716.6
13:36:25|30716.6
13:36:26|30716.6
13:36:27|30716.6
13:36:28|30716.6
13:36:29|30716.6
13:36:30|30716.6
13:36:31|30716.6
13:36:32|30716.6
13:36:33|30716.6
13:36:34|30714.1
13:36:35|30714.1
13:36:36|30714.1
13:36:37|30714.1
13:36:38|30714.1
13:36:39|30714.1
13:36:40|30714.1
13:36:41|30690.
13:36:42|30683.97
13:36:43|30683.97
13:36:44|30683.97
13:36:45|30681.98
13:36:46|30680.
13:36:47|30650.89
13:36:48|30660.74
13:36:49|30664.
13:36:50|30664.
13:36:51|30666.
13:36:52|30666.14
13:36:53|30666.14
13:36:54|30666.14
13:36:55|30667.98
13:36:56|30667.98
13:36:57|30667.98
13:36:58|30664.02
13:36:59|30664.02
13:37:00|30664.
13:37:01|30664.
13:37:02|30664.
13:37:03|30652.75
13:37:04|30651.71
13:37:05|30651.71
13:37:06|30651.71
13:37:07|30650.
13:37:08|30650.19
13:37:09|30653.6
13:37:10|30653.6
13:37:11|30650.36
13:37:12|30650.36
13:37:14|30648.11
13:37:14|30645.45
13:37:15|30645.45
13:37:17|30642.85
13:37:18|30642.85
13:37:19|30642.4
13:37:20|30635.94
13:37:20|30624.
13:37:22|30627.84
13:37:23|30626.18
13:37:24|30625.04
13:37:25|30631.14
13:37:26|30637.18
13:37:27|30638.
13:37:28|30628.25
13:37:30|30626.34
13:37:32|30626.
13:37:32|30626.
13:37:33|30624.44
13:37:34|30624.44
13:37:36|30624.78
13:37:37|30624.78
13:37:38|30630.84
13:37:39|30635.78
13:37:40|30635.78
13:37:41|30635.78
13:37:42|30630.02
13:37:43|30625.24
13:37:44|30623.08
13:37:45|30623.08
13:37:46|30624.78
13:37:47|30624.79
13:37:48|30631.25
13:37:49|30633.99
13:37:50|30633.99
13:37:51|30633.99
13:37:53|30633.99
13:37:53|30636.
13:37:54|30630.58
13:37:55|30630.55
13:37:56|30627.99
13:37:57|30622.
13:37:59|30620.
13:37:59|30619.98
13:38:00|30619.99
13:38:02|30620.
13:38:03|30610.
13:38:03|30606.01
13:38:05|30608.11
13:38:06|30607.59
13:38:07|30602.56
13:38:08|30602.44
13:38:09|30595.38
13:38:10|30583.91
13:38:11|30571.49
13:38:12|30562.56
13:38:12|30564.
13:38:15|30547.89
13:38:16|30547.89
13:38:17|30541.59
13:38:18|30565.38
13:38:19|30556.29
13:38:20|30552.02
13:38:21|30560.2
13:38:22|30563.99
13:38:23|30574.
13:38:24|30578.12
13:38:25|30553.96
13:38:26|30552.13
13:38:27|30537.04
13:38:28|30526.33
13:38:29|30516.67
13:38:30|30520.01
13:38:31|30534.04
13:38:32|30535.44
13:38:33|30536.
13:38:34|30544.78
13:38:35|30534.2
13:38:36|30526.02
13:38:37|30516.59
13:38:38|30489.16
13:38:39|30504.69
13:38:40|30502.01
13:38:41|30502.02
13:38:42|30493.76
13:38:43|30489.01
13:38:44|30485.9
13:38:45|30483.19
13:38:47|30486.35
13:38:47|30501.73
13:38:48|30509.99
13:38:50|30514.
13:38:50|30515.32
13:38:52|30508.69
13:38:53|30513.82
13:38:53|30522.
13:38:55|30532.
13:38:56|30532.01
13:38:58|30527.3
13:38:58|30532.96
13:38:59|30502.18
13:39:00|30510.
13:39:01|30522.
13:39:02|30521.99
13:39:03|30526.
13:39:04|30527.99
13:39:05|30530.
13:39:06|30543.72
13:39:08|30548.
13:39:08|30550.07
13:39:09|30557.84
13:39:10|30557.84
13:39:11|30560.
13:39:12|30561.99
13:39:13|30567.03
13:39:15|30560.02
13:39:16|30564.
13:39:17|30566.
13:39:19|30575.7
13:39:20|30574.01
13:39:21|30574.01
13:39:22|30568.39
13:39:23|30566.04
13:39:24|30566.04
13:39:25|30566.04
13:39:26|30566.04
13:39:27|30561.45
13:39:28|30556.62
13:39:29|30556.62
13:39:30|30550.01
13:39:31|30552.37
13:39:32|30554.65
13:39:33|30556.
13:39:34|30564.
13:39:35|30563.99
13:39:36|30564.
13:39:38|30563.99
13:39:38|30564.
13:39:39|30564.
13:39:40|30564.
13:39:41|30564.
13:39:42|30560.
13:39:43|30548.02
13:39:45|30548.02
13:39:45|30548.02
13:39:46|30548.01
13:39:47|30548.02
13:39:48|30548.02
13:39:49|30548.17
13:39:50|30548.17
13:39:51|30550.01
13:39:52|30550.02
13:39:53|30550.02
13:39:54|30545.78
13:39:56|30542.24
13:39:57|30542.24
13:39:58|30547.17
13:39:59|30550.05
13:40:00|30553.03
13:40:01|30558.
13:40:02|30550.4
13:40:03|30546.
13:40:04|30546.01
13:40:05|30546.01
13:40:06|30552.
13:40:07|30559.99
13:40:08|30562.01
13:40:09|30562.01
13:40:10|30552.02
13:40:11|30552.02
13:40:12|30552.01
13:40:13|30553.78
13:40:14|30555.4
13:40:15|30557.94
13:40:16|30557.94
13:40:17|30554.01
13:40:18|30554.01
13:40:19|30554.01
13:40:20|30554.01
13:40:22|30554.02
13:40:22|30555.4
13:40:24|30555.4
13:40:24|30555.4
13:40:25|30555.4
13:40:27|30554.35
13:40:27|30554.35
13:40:28|30554.35
13:40:30|30558.85
13:40:31|30565.26
13:40:32|30565.26
13:40:33|30554.02
13:40:34|30554.02
13:40:35|30554.02
13:40:36|30558.6
13:40:37|30558.6
13:40:38|30558.6
13:40:39|30571.59
13:40:40|30574.94
13:40:41|30577.14
13:40:42|30577.14
13:40:43|30568.
13:40:44|30564.
13:40:45|30562.
13:40:46|30562.
13:40:47|30562.
13:40:49|30562.
13:40:49|30562.86
13:40:50|30566.85
13:40:52|30570.33
13:40:53|30576.28
13:40:54|30576.28
13:40:55|30578.21
13:40:57|30581.92
13:40:58|30589.47
13:40:58|30589.47
13:40:59|30590.
13:41:01|30592.1
13:41:01|30590.16
13:41:02|30586.03
13:41:03|30586.03
13:41:05|30586.03
13:41:06|30586.03
13:41:07|30586.03
13:41:08|30586.03
13:41:09|30588.15
13:41:10|30591.94
13:41:11|30592.43
13:41:12|30592.43
13:41:13|30591.54
13:41:13|30591.54
13:41:15|30588.
13:41:16|30588.
13:41:17|30582.8
13:41:18|30582.8
13:41:19|30582.8
13:41:20|30584.
13:41:21|30584.
13:41:22|30584.
13:41:23|30584.
13:41:24|30582.01
13:41:25|30566.47
13:41:26|30566.2
13:41:27|30566.
13:41:28|30566.
13:41:29|30566.
13:41:30|30566.
13:41:31|30566.
13:41:32|30566.01
13:41:33|30573.24
13:41:34|30573.24
13:41:35|30577.82
13:41:36|30577.82
13:41:37|30577.82
13:41:38|30577.82
13:41:39|30577.82
13:41:40|30566.
13:41:41|30557.96
13:41:42|30553.62
13:41:43|30557.93
13:41:44|30557.93
13:41:45|30560.63
13:41:46|30563.63
13:41:47|30563.63
13:41:48|30566.5
13:41:49|30566.5
13:41:50|30566.5
13:41:52|30560.49
13:41:52|30558.33
13:41:54|30561.99
13:41:55|30565.98
13:41:56|30565.98
13:41:56|30565.98
13:41:58|30564.45
13:41:59|30564.45
13:42:00|30558.01
13:42:02|30558.66
13:42:02|30558.01
13:42:04|30556.
13:42:05|30544.
13:42:06|30549.99
13:42:07|30550.75
13:42:08|30549.54
13:42:09|30546.02
13:42:10|30546.03
13:42:11|30549.36
13:42:12|30552.42
13:42:13|30556.
13:42:14|30557.4
13:42:15|30557.4
13:42:16|30563.41
13:42:17|30567.08
13:42:17|30567.08
13:42:18|30567.08
13:42:20|30573.93
13:42:21|30573.93
13:42:21|30573.93
13:42:23|30573.93
13:42:24|30572.1
13:42:25|30574.49
13:42:26|30579.42
13:42:27|30581.99
13:42:28|30585.99
13:42:29|30587.05
13:42:29|30587.05
13:42:31|30587.05
13:42:32|30587.05
13:42:33|30586.01
13:42:34|30586.85
13:42:35|30586.85
13:42:36|30593.95
13:42:37|30593.95
13:42:38|30594.59
13:42:39|30594.59
13:42:40|30594.59
13:42:41|30594.59
13:42:42|30594.59
13:42:43|30594.59
13:42:44|30592.02
13:42:45|30593.01
13:42:46|30594.
13:42:47|30594.
13:42:48|30597.24
13:42:49|30597.37
13:42:50|30598.88
13:42:51|30602.2
13:42:53|30602.55
13:42:54|30602.55
13:42:55|30602.55
13:42:56|30600.24
13:42:57|30600.24
13:42:58|30604.58
13:42:59|30609.37
13:43:00|30609.37
13:43:01|30609.36
13:43:02|30609.36
13:43:03|30609.36
13:43:04|30610.03
13:43:05|30614.66
13:43:05|30614.98
13:43:07|30616.54
13:43:08|30624.08
13:43:09|30624.99
13:43:10|30624.99
13:43:10|30624.99
13:43:12|30622.01
13:43:12|30624.
13:43:14|30626.26
13:43:15|30626.26
13:43:16|30625.01
13:43:17|30625.
13:43:17|30627.95
13:43:19|30627.95
13:43:20|30629.99
13:43:21|30631.33
13:43:22|30626.65
13:43:23|30626.65
13:43:24|30616.91
13:43:25|30610.
13:43:26|30610.
13:43:27|30610.
13:43:28|30610.
13:43:29|30604.26
13:43:30|30604.26
13:43:31|30604.26
13:43:32|30604.26
13:43:33|30602.01
13:43:33|30600.28
13:43:34|30599.99
13:43:36|30599.99
13:43:37|30599.99
13:43:38|30608.
13:43:38|30608.
13:43:40|30608.
13:43:41|30608.
13:43:41|30613.12
13:43:43|30614.58
13:43:43|30617.99
13:43:45|30617.99
13:43:45|30617.99
13:43:46|30619.99
13:43:48|30619.99
13:43:49|30625.99
13:43:50|30625.99
13:43:51|30625.99
13:43:52|30625.99
13:43:53|30625.99
13:43:54|30625.99
13:43:56|30629.99
13:43:57|30629.99
13:43:58|30630.
13:43:59|30630.
13:44:00|30628.02
13:44:01|30628.02
13:44:02|30624.01
13:44:03|30620.01
13:44:04|30620.01
13:44:05|30620.01
13:44:06|30620.01
13:44:07|30614.88
13:44:08|30614.88
13:44:09|30614.88
13:44:10|30614.88
13:44:11|30610.02
13:44:12|30610.02
13:44:13|30610.02
13:44:14|30610.02
13:44:15|30610.02
13:44:16|30610.02
13:44:17|30610.02
13:44:18|30610.02
13:44:19|30610.02
13:44:20|30611.99
13:44:21|30611.99
13:44:22|30611.99
13:44:23|30611.99
13:44:24|30611.99
13:44:25|30607.19
13:44:26|30607.19
13:44:27|30607.19
13:44:28|30607.19
13:44:29|30607.19
13:44:30|30607.19
13:44:31|30607.19
13:44:32|30606.
13:44:33|30602.6
13:44:34|30602.6
13:44:35|30600.
13:44:36|30598.01
13:44:37|30598.01
13:44:38|30598.01
13:44:39|30598.01
13:44:40|30592.77
13:44:41|30590.01
13:44:42|30590.01
13:44:43|30594.
13:44:44|30593.99
13:44:45|30593.99
13:44:46|30593.99
13:44:47|30593.99
13:44:49|30586.03
13:44:50|30586.04
13:44:51|30588.
13:44:51|30588.
13:44:53|30588.62
13:44:54|30590.62
13:44:55|30590.62
13:44:56|30590.63
13:44:57|30590.63
13:44:57|30590.63
13:44:59|30590.63
13:45:00|30590.63
13:45:01|30590.63
13:45:02|30581.04
13:45:03|30576.02
13:45:05|30576.02
13:45:05|30577.66
13:45:06|30577.66
13:45:07|30577.66
13:45:08|30579.79
13:45:09|30577.25
13:45:10|30576.01
13:45:11|30576.01
13:45:12|30576.01
13:45:14|30576.01
13:45:15|30575.
13:45:15|30570.
13:45:17|30570.
13:45:17|30573.77
13:45:19|30567.09
13:45:19|30567.09
13:45:20|30567.08
13:45:21|30567.08
13:45:22|30567.08
13:45:23|30567.08
13:45:25|30567.08
13:45:26|30566.96
13:45:27|30560.
13:45:28|30554.47
13:45:28|30554.47
13:45:30|30554.47
13:45:31|30554.47
13:45:31|30554.47
13:45:32|30554.47
13:45:34|30548.34
13:45:35|30544.01
13:45:36|30544.01
13:45:37|30548.16
13:45:38|30548.16
13:45:39|30548.16
13:45:40|30548.16
13:45:41|30555.99
13:45:42|30558.83
13:45:43|30561.47
13:45:44|30561.47
13:45:45|30561.47
13:45:46|30561.47
13:45:47|30575.01
13:45:48|30575.01
13:45:49|30575.01
13:45:50|30575.01
13:45:51|30575.01
13:45:52|30574.
13:45:53|30574.
13:45:54|30574.48
13:45:56|30572.01
13:45:56|30572.01
13:45:57|30580.46
13:45:59|30583.12
13:45:59|30585.67
13:46:01|30591.99
13:46:02|30590.01
13:46:03|30590.
13:46:04|30587.41
13:46:05|30584.02
13:46:07|30585.52
13:46:07|30585.52
13:46:08|30585.52
13:46:09|30580.03
13:46:10|30579.06
13:46:11|30579.06
13:46:13|30579.06
13:46:13|30579.06
13:46:14|30576.15
13:46:15|30576.15
13:46:16|30576.15
13:46:17|30576.15
13:46:19|30576.15
13:46:19|30572.01
13:46:21|30571.5
13:46:21|30560.65
13:46:22|30560.65
13:46:24|30560.01
13:46:24|30563.24
13:46:25|30563.24
13:46:26|30563.24
13:46:28|30563.24
13:46:29|30565.88
13:46:30|30565.88
13:46:30|30565.88
13:46:32|30565.88
13:46:32|30565.88
13:46:34|30567.99
13:46:34|30567.99
13:46:35|30567.99
13:46:37|30567.99
13:46:37|30572.17
13:46:39|30566.01
13:46:39|30566.01
13:46:41|30566.01
13:46:41|30566.01
13:46:42|30566.01
13:46:43|30558.61
13:46:44|30558.61
13:46:45|30558.61
13:46:46|30554.49
13:46:47|30554.49
13:46:48|30554.49
13:46:50|30554.49
13:46:50|30556.
13:46:51|30556.
13:46:53|30556.
13:46:54|30560.
13:46:55|30560.
13:46:56|30560.
13:46:58|30562.3
13:46:59|30562.3
13:46:59|30562.3
13:47:01|30562.3
13:47:02|30560.
13:47:03|30560.
13:47:04|30560.
13:47:05|30560.
13:47:06|30560.
13:47:07|30568.
13:47:08|30574.72
13:47:09|30574.72
13:47:10|30574.72
13:47:11|30574.72
13:47:12|30574.72
13:47:13|30574.71
13:47:14|30574.71
13:47:15|30571.98
13:47:16|30571.98
13:47:17|30570.15
13:47:18|30570.15
13:47:19|30570.15
13:47:20|30570.15
13:47:21|30570.14
13:47:22|30570.15
13:47:23|30570.14
13:47:24|30570.14
13:47:25|30570.14
13:47:26|30570.14
13:47:27|30570.14
13:47:28|30570.22
13:47:29|30570.22
13:47:30|30574.
13:47:31|30574.
13:47:32|30570.16
13:47:33|30566.39
13:47:34|30564.35
13:47:35|30564.35
13:47:36|30564.35
13:47:38|30564.35
13:47:38|30566.33
13:47:39|30566.33
13:47:40|30566.33
13:47:41|30566.33
13:47:43|30569.99
13:47:43|30569.99
13:47:44|30569.99
13:47:46|30569.99
13:47:46|30569.99
13:47:48|30569.99
13:47:49|30568.01
13:47:49|30568.01
13:47:51|30568.01
13:47:52|30570.
13:47:53|30570.
13:47:54|30570.
13:47:55|30570.
13:47:55|30570.
13:47:57|30570.
13:47:59|30570.
13:47:59|30569.98
13:48:00|30569.97
13:48:02|30569.97
13:48:03|30569.98
13:48:04|30580.63
13:48:06|30584.78
13:48:07|30584.78
13:48:08|30584.78
13:48:10|30584.78
13:48:10|30584.78
13:48:12|30584.78
13:48:12|30585.22
13:48:13|30585.21
13:48:14|30588.99
13:48:15|30589.25
13:48:16|30589.8
13:48:17|30590.17
13:48:18|30590.17
13:48:19|30593.99
13:48:20|30593.99
13:48:22|30606.93
13:48:22|30609.78
13:48:23|30609.99
13:48:24|30609.99
13:48:25|30611.99
13:48:27|30611.99
13:48:27|30620.
13:48:28|30619.99
13:48:29|30612.01
13:48:30|30612.01
13:48:32|30613.22
13:48:32|30613.22
13:48:33|30613.22
13:48:34|30613.78
13:48:35|30615.53
13:48:36|30615.53
13:48:37|30615.53
13:48:38|30616.6
13:48:39|30616.6
13:48:40|30616.6
13:48:41|30616.6
13:48:42|30616.59
13:48:43|30616.6
13:48:44|30616.59
13:48:45|30616.01
13:48:46|30616.01
13:48:47|30616.01
13:48:48|30616.01
13:48:49|30616.01
13:48:50|30616.01
13:48:51|30616.01
13:48:52|30616.01
13:48:53|30616.01
13:48:54|30614.24
13:48:55|30614.24
13:48:56|30614.24
13:48:58|30614.67
13:48:58|30615.73
13:49:00|30615.73
13:49:01|30615.73
13:49:02|30615.84
13:49:03|30615.84
13:49:04|30615.84
13:49:05|30615.84
13:49:06|30615.83
13:49:07|30615.84
13:49:09|30615.84
13:49:09|30615.84
13:49:11|30615.84
13:49:11|30615.84
13:49:12|30624.44
13:49:13|30620.7
13:49:14|30620.7
13:49:16|30620.7
13:49:16|30620.7
13:49:17|30620.7
13:49:18|30615.72
13:49:19|30615.72
13:49:20|30612.01
13:49:21|30612.01
13:49:22|30612.01
13:49:23|30612.01
13:49:24|30612.01
13:49:25|30612.01
13:49:27|30606.71
13:49:27|30606.71
13:49:28|30606.71
13:49:29|30602.
13:49:31|30590.
13:49:32|30588.01
13:49:32|30593.28
13:49:34|30596.58
13:49:35|30596.58
13:49:35|30596.58
13:49:37|30596.58
13:49:37|30596.58
13:49:39|30596.58
13:49:40|30596.58
13:49:41|30596.58
13:49:42|30596.58
13:49:43|30596.58
13:49:44|30596.57
13:49:45|30596.57
13:49:46|30596.57
13:49:47|30596.57
13:49:48|30596.57
13:49:49|30594.62
13:49:50|30592.86
13:49:51|30592.86
13:49:52|30592.86
13:49:54|30592.86
13:49:54|30592.86
13:49:55|30592.86
13:49:56|30592.86
13:49:57|30588.
13:49:59|30588.
13:49:59|30588.
13:50:01|30588.
13:50:02|30586.45
13:50:03|30571.72
13:50:04|30571.72
13:50:05|30571.72
13:50:06|30571.72
13:50:07|30571.72
13:50:08|30574.77
13:50:09|30574.77
13:50:10|30574.77
13:50:11|30582.
13:50:12|30581.99
13:50:13|30582.
13:50:14|30582.
13:50:15|30582.
13:50:16|30582.
13:50:17|30583.56
13:50:18|30583.56
13:50:19|30583.56
13:50:20|30583.56
13:50:21|30583.56
13:50:22|30583.56
13:50:23|30590.
13:50:24|30590.
13:50:25|30590.
13:50:26|30590.
13:50:27|30590.
13:50:28|30590.
13:50:29|30590.
13:50:30|30590.
13:50:31|30590.
13:50:32|30590.
13:50:33|30590.
13:50:34|30590.
13:50:35|30590.
13:50:36|30590.
13:50:37|30597.99
13:50:38|30597.99
13:50:39|30597.99
13:50:40|30597.99
13:50:41|30596.01
13:50:42|30593.99
13:50:43|30592.01
13:50:44|30590.81
13:50:45|30590.81
13:50:46|30590.81
13:50:47|30590.81
13:50:48|30590.81
13:50:49|30590.82
13:50:50|30590.82
13:50:51|30590.82
13:50:52|30590.82
13:50:53|30592.
13:50:54|30592.
13:50:55|30592.
13:50:56|30592.
13:50:57|30586.22
13:50:58|30586.22
13:50:59|30586.22
13:51:01|30586.22
13:51:02|30586.22
13:51:03|30582.04
13:51:04|30582.04
13:51:05|30582.04
13:51:06|30582.04
13:51:06|30582.04
13:51:08|30582.04
13:51:09|30582.04
13:51:10|30582.04
13:51:11|30582.04
13:51:12|30582.04
13:51:13|30582.04
13:51:14|30582.04
13:51:15|30580.
13:51:16|30580.
13:51:17|30580.
13:51:18|30580.
13:51:19|30580.
13:51:21|30580.
13:51:21|30580.
13:51:22|30580.
13:51:23|30574.
13:51:25|30574.
13:51:25|30574.
13:51:27|30574.
13:51:28|30574.
13:51:29|30575.04
13:51:29|30575.05
13:51:31|30575.22
13:51:31|30575.22
13:51:32|30575.22
13:51:34|30581.31
13:51:34|30581.31
13:51:36|30581.31
13:51:36|30581.31
13:51:37|30581.31
13:51:39|30581.32
13:51:40|30583.99
13:51:40|30585.3
13:51:41|30585.3
13:51:42|30585.3
13:51:43|30584.04
13:51:45|30584.04
13:51:45|30584.01
13:51:47|30584.01
13:51:48|30584.
13:51:49|30584.
13:51:50|30584.
13:51:51|30584.
13:51:52|30584.
13:51:53|30584.
13:51:54|30584.
13:51:55|30584.01
13:51:56|30584.01
13:51:57|30584.01
13:51:58|30584.01
13:51:59|30584.01
13:52:00|30584.01
13:52:01|30587.72
13:52:03|30593.44
13:52:03|30593.44
13:52:05|30594.
13:52:06|30594.
13:52:07|30594.
13:52:08|30594.
13:52:09|30595.35
13:52:10|30592.
13:52:11|30592.
13:52:13|30592.
13:52:14|30592.
13:52:15|30592.
13:52:15|30592.
13:52:17|30585.37
13:52:17|30585.37
13:52:18|30579.07
13:52:20|30579.07
13:52:20|30577.36
13:52:22|30574.38
13:52:23|30574.38
13:52:24|30574.38
13:52:25|30574.38
13:52:26|30576.62
13:52:27|30578.15
13:52:28|30578.15
13:52:29|30578.85
13:52:30|30578.85
13:52:31|30575.4
13:52:32|30575.4
13:52:33|30575.4
13:52:34|30575.4
13:52:35|30575.4
13:52:36|30575.4
13:52:37|30575.4
13:52:38|30575.4
13:52:39|30575.4
13:52:40|30575.4
13:52:41|30575.41
13:52:42|30575.41
13:52:43|30575.4
13:52:44|30575.4
13:52:45|30575.4
13:52:46|30575.4
13:52:47|30575.4
13:52:48|30575.4
13:52:49|30574.01
13:52:50|30574.01
13:52:51|30574.01
13:52:52|30574.
13:52:53|30572.99
13:52:54|30572.99
13:52:55|30572.99
13:52:56|30572.99
13:52:57|30572.99
13:52:58|30572.99
13:52:59|30572.99
13:53:00|30572.01
13:53:01|30572.01
13:53:03|30572.01
13:53:03|30572.01
13:53:04|30572.01
13:53:05|30572.01
13:53:06|30572.01
13:53:08|30572.01
13:53:09|30572.01
13:53:10|30572.01
13:53:12|30572.01
13:53:12|30572.01
13:53:14|30572.01
13:53:14|30572.01
13:53:15|30572.01
13:53:16|30572.01
13:53:17|30572.01
13:53:18|30572.01
13:53:19|30572.01
13:53:20|30572.01
13:53:21|30572.01
13:53:22|30572.01
13:53:23|30572.01
13:53:24|30568.02
13:53:25|30568.02
13:53:26|30568.02
13:53:27|30568.02
13:53:28|30568.01
13:53:29|30568.
13:53:30|30568.
13:53:31|30568.
13:53:32|30568.
13:53:33|30568.
13:53:34|30567.18
13:53:35|30567.18
13:53:36|30567.18
13:53:37|30567.18
13:53:38|30567.18
13:53:39|30567.18
13:53:41|30567.18
13:53:41|30570.21
13:53:43|30570.21
13:53:43|30570.21
13:53:45|30570.21
13:53:46|30570.21
13:53:47|30570.21
13:53:48|30570.21
13:53:49|30570.21
13:53:50|30574.1
13:53:51|30575.77
13:53:52|30575.77
13:53:53|30581.99
13:53:54|30581.99
13:53:55|30581.99
13:53:56|30581.99
13:53:57|30581.99
13:53:58|30581.99
13:53:59|30590.02
13:54:00|30590.02
13:54:02|30590.02
13:54:02|30591.89
13:54:04|30592.
13:54:05|30592.
13:54:06|30592.
13:54:07|30592.
13:54:08|30592.
13:54:09|30592.
13:54:09|30595.99
13:54:10|30598.66
13:54:12|30598.66
13:54:12|30598.66
13:54:13|30602.
13:54:15|30602.
13:54:16|30602.
13:54:17|30603.21
13:54:18|30603.21
13:54:19|30603.21
13:54:20|30603.21
13:54:21|30604.26
13:54:22|30605.99
13:54:23|30606.
13:54:24|30606.
13:54:25|30605.3
13:54:26|30605.88
13:54:27|30608.43
13:54:28|30610.
13:54:29|30610.
13:54:30|30610.
13:54:31|30610.
13:54:32|30610.
13:54:33|30610.
13:54:34|30610.
13:54:35|30610.
13:54:36|30619.99
13:54:37|30619.99
13:54:39|30619.99
13:54:39|30619.99
13:54:40|30619.99
13:54:41|30620.
13:54:43|30620.
13:54:43|30620.
13:54:45|30620.
13:54:46|30621.69
13:54:46|30622.01
13:54:47|30622.01
13:54:48|30622.02
13:54:49|30622.02
13:54:50|30622.02
13:54:51|30622.02
13:54:53|30622.02
13:54:53|30622.02
13:54:55|30622.02
13:54:55|30622.59
13:54:56|30622.59
13:54:58|30622.59
13:54:58|30622.59
13:54:59|30622.59
13:55:00|30622.59
13:55:02|30620.34
13:55:02|30620.34
13:55:04|30620.34
13:55:04|30614.91
13:55:05|30614.02
13:55:07|30614.02
13:55:08|30614.02
13:55:09|30614.01
13:55:10|30614.01
13:55:11|30614.01
13:55:13|30614.01
13:55:13|30610.01
13:55:14|30610.01
13:55:15|30610.01
13:55:16|30610.01
13:55:17|30610.01
13:55:18|30610.01
13:55:19|30610.01
13:55:20|30610.01
13:55:21|30610.01
13:55:22|30610.01
13:55:23|30610.01
13:55:25|30610.01
13:55:25|30606.02
13:55:26|30606.02
13:55:27|30606.02
13:55:28|30606.02
13:55:29|30606.02
13:55:30|30606.02
13:55:31|30606.02
13:55:32|30606.02
13:55:33|30612.
13:55:34|30612.
13:55:35|30619.66
13:55:36|30619.66
13:55:37|30621.65
13:55:38|30621.65
13:55:39|30621.65
13:55:40|30621.99
13:55:41|30622.57
13:55:42|30622.57
13:55:43|30622.57
13:55:44|30623.99
13:55:45|30623.99
13:55:47|30623.99
13:55:47|30623.99
13:55:48|30621.23
13:55:49|30620.01
13:55:50|30620.01
13:55:51|30620.01
13:55:52|30620.01
13:55:53|30620.
13:55:54|30620.
13:55:55|30620.
13:55:56|30620.
13:55:58|30620.01
13:55:58|30620.01
13:55:59|30620.01
13:56:00|30620.01
13:56:02|30620.01
13:56:02|30620.01
13:56:03|30620.
13:56:05|30620.
13:56:06|30620.
13:56:07|30620.
13:56:08|30620.01
13:56:10|30620.01
13:56:11|30620.59
13:56:12|30620.59
13:56:13|30620.59
13:56:14|30620.59
13:56:14|30620.59
13:56:16|30620.58
13:56:17|30620.58
13:56:18|30620.58
13:56:19|30620.58
13:56:20|30620.58
13:56:21|30620.58
13:56:22|30620.58
13:56:23|30620.58
13:56:24|30620.58
13:56:25|30620.58
13:56:26|30620.59
13:56:27|30620.59
13:56:28|30620.59
13:56:29|30620.59
13:56:30|30620.59
13:56:31|30620.59
13:56:32|30621.04
13:56:33|30625.
13:56:34|30626.
13:56:35|30626.
13:56:36|30626.
13:56:37|30626.
13:56:38|30630.
13:56:39|30629.99
13:56:40|30629.99
13:56:41|30629.99
13:56:42|30632.54
13:56:43|30632.84
13:56:44|30632.83
13:56:45|30632.83
13:56:47|30628.05
13:56:47|30628.05
13:56:48|30626.01
13:56:49|30624.04
13:56:51|30625.44
13:56:51|30630.2
13:56:53|30630.2
13:56:53|30630.2
13:56:55|30630.2
13:56:56|30630.2
13:56:56|30633.19
13:56:58|30633.19
13:56:59|30633.19
13:57:00|30633.19
13:57:01|30633.19
13:57:02|30633.19
13:57:03|30633.18
13:57:04|30633.18
13:57:05|30633.18
13:57:06|30635.
13:57:07|30634.99
13:57:08|30634.99
13:57:09|30638.56
13:57:10|30641.99
13:57:11|30641.99
13:57:12|30643.99
13:57:13|30643.99
13:57:15|30646.6
13:57:16|30647.05
13:57:17|30647.04
13:57:18|30648.
13:57:19|30648.
13:57:20|30647.99
13:57:21|30646.15
13:57:22|30646.15
13:57:23|30642.79
13:57:24|30642.79
13:57:25|30636.01
13:57:26|30636.01
13:57:27|30636.01
13:57:28|30636.01
13:57:29|30637.48
13:57:30|30637.48
13:57:31|30637.48
13:57:32|30637.48
13:57:33|30637.48
13:57:34|30637.48
13:57:35|30637.48
13:57:36|30641.72
13:57:37|30641.72
13:57:38|30641.72
13:57:39|30640.01
13:57:40|30643.4
13:57:41|30643.4
13:57:42|30643.4
13:57:43|30646.48
13:57:44|30646.48
13:57:45|30646.48
13:57:46|30644.56
13:57:47|30644.56
13:57:48|30644.56
13:57:50|30644.01
13:57:51|30644.01
13:57:51|30644.01
13:57:53|30644.01
13:57:53|30644.01
13:57:54|30644.01
13:57:55|30644.01
13:57:56|30646.75
13:57:57|30646.75
13:57:58|30646.75
13:57:59|30649.25
13:58:01|30649.25
13:58:02|30649.25
13:58:03|30649.25
13:58:04|30649.25
13:58:04|30651.94
13:58:06|30651.94
13:58:08|30652.
13:58:09|30652.
13:58:10|30651.99
13:58:11|30653.92
13:58:11|30653.92
13:58:13|30653.92
13:58:14|30659.99
13:58:15|30661.99
13:58:15|30657.61
13:58:16|30659.99
13:58:18|30659.99
13:58:19|30661.99
13:58:20|30661.99
13:58:21|30661.99
13:58:22|30661.99
13:58:22|30661.99
13:58:24|30661.99
13:58:24|30662.
13:58:26|30661.99
13:58:27|30661.99
13:58:28|30661.99
13:58:29|30661.99
13:58:30|30661.99
13:58:31|30661.04
13:58:32|30661.04
13:58:33|30661.04
13:58:34|30659.32
13:58:35|30665.55
13:58:36|30665.99
13:58:37|30668.4
13:58:38|30669.25
13:58:39|30669.25
13:58:40|30669.25
13:58:41|30669.25
13:58:42|30669.25
13:58:43|30669.25
13:58:44|30668.
13:58:45|30668.01
13:58:46|30668.01
13:58:47|30668.01
13:58:48|30668.06
13:58:49|30668.06
13:58:50|30668.06
13:58:51|30668.98
13:58:52|30673.43
13:58:53|30674.99
13:58:54|30675.45
13:58:55|30676.92
13:58:56|30677.81
13:58:57|30678.39
13:58:58|30678.39
13:58:59|30677.13
13:59:00|30680.
13:59:01|30680.71
13:59:02|30683.65
13:59:03|30682.02
13:59:04|30678.
13:59:05|30678.
13:59:06|30678.
13:59:07|30677.15
13:59:09|30680.
13:59:09|30677.17
13:59:11|30677.18
13:59:11|30670.68
13:59:12|30670.39
13:59:14|30668.38
13:59:15|30668.38
13:59:16|30668.38
13:59:17|30668.38
13:59:18|30668.38
13:59:19|30666.01
13:59:20|30666.01
13:59:21|30675.62
13:59:22|30675.62
13:59:23|30678.06
13:59:24|30678.06
13:59:25|30680.53
13:59:26|30677.89
13:59:27|30677.89
13:59:28|30677.89
13:59:29|30677.89
13:59:30|30677.89
13:59:31|30677.89
13:59:32|30677.89
13:59:33|30676.01
13:59:34|30676.01
13:59:35|30676.01
13:59:37|30676.01
13:59:38|30672.61
13:59:39|30672.61
13:59:40|30672.3
13:59:41|30672.
13:59:42|30674.79
13:59:43|30674.78
13:59:44|30672.05
13:59:45|30672.05
13:59:46|30672.05
13:59:47|30672.05
13:59:48|30672.05
13:59:49|30672.05
13:59:50|30670.
13:59:51|30670.
13:59:52|30670.
13:59:53|30670.
13:59:55|30670.
13:59:55|30670.01
13:59:56|30670.
13:59:57|30670.
13:59:58|30670.
13:59:59|30670.
14:00:01|30670.
14:00:01|30670.01
14:00:02|30670.01
14:00:03|30670.01
14:00:04|30670.
14:00:05|30664.29
14:00:07|30660.53
14:00:07|30660.53
14:00:09|30658.
14:00:10|30658.
14:00:11|30658.
14:00:12|30654.
14:00:13|30654.01
14:00:14|30661.9
14:00:15|30661.9
14:00:15|30665.43
14:00:17|30665.43
14:00:18|30665.43
14:00:19|30666.02
14:00:20|30666.02
14:00:21|30666.02
14:00:22|30666.02
14:00:22|30669.49
14:00:24|30669.49
14:00:25|30669.49
14:00:25|30669.49
14:00:27|30668.01
14:00:27|30668.01
14:00:29|30668.01
14:00:30|30668.01
14:00:31|30668.2
14:00:32|30668.2
14:00:33|30666.01
14:00:34|30666.01
14:00:35|30666.01
14:00:36|30666.
14:00:37|30666.01
14:00:38|30666.01
14:00:39|30666.01
14:00:40|30666.01
14:00:42|30666.01
14:00:42|30666.01
14:00:43|30666.01
14:00:44|30668.95
14:00:45|30668.95
14:00:46|30668.95
14:00:47|30670.6
14:00:48|30675.31
14:00:49|30675.31
14:00:51|30675.31
14:00:51|30675.31
14:00:52|30675.31
14:00:53|30677.66
14:00:54|30677.66
14:00:55|30677.66
14:00:56|30672.01
14:00:57|30672.01
14:00:59|30672.01
14:01:00|30672.67
14:01:00|30674.99
14:01:02|30674.99
14:01:03|30676.63
14:01:04|30680.
14:01:05|30679.99
14:01:06|30679.99
14:01:07|30679.99
14:01:08|30679.99
14:01:09|30679.99
14:01:10|30679.99
14:01:11|30690.
14:01:12|30689.99
14:01:14|30701.91
14:01:14|30701.9
14:01:15|30701.91
14:01:16|30700.43
14:01:17|30700.43
14:01:18|30696.92
14:01:19|30696.92
14:01:20|30701.61
14:01:21|30701.61
14:01:22|30701.62
14:01:23|30701.92
14:01:24|30701.92
14:01:26|30701.92
14:01:26|30701.92
14:01:27|30703.43
14:01:28|30704.65
14:01:29|30704.99
14:01:30|30704.99
14:01:31|30704.99
14:01:32|30705.
14:01:33|30705.
14:01:34|30705.
14:01:35|30705.
14:01:37|30701.12
14:01:38|30698.01
14:01:38|30698.01
14:01:39|30699.68
14:01:40|30702.75
14:01:42|30702.75
14:01:42|30703.07
14:01:43|30709.38
14:01:45|30709.99
14:01:45|30709.99
14:01:47|30704.59
14:01:47|30710.31
14:01:49|30714.22
14:01:50|30714.27
14:01:51|30714.27
14:01:52|30714.27
14:01:52|30713.08
14:01:54|30712.01
14:01:54|30716.88
14:01:55|30717.14
14:01:56|30717.14
14:01:58|30717.14
14:01:58|30717.6
14:02:00|30718.17
14:02:00|30718.17
14:02:02|30717.43
14:02:03|30716.72
14:02:04|30716.72
14:02:04|30716.72
14:02:06|30719.69
14:02:07|30720.
14:02:08|30720.
14:02:09|30725.
14:02:10|30724.99
14:02:11|30725.16
14:02:12|30730.
14:02:13|30730.36
14:02:14|30732.14
14:02:15|30732.18
14:02:16|30730.17
14:02:18|30731.5
14:02:19|30731.5
14:02:20|30731.5
14:02:21|30744.59
14:02:22|30744.6
14:02:23|30747.22
14:02:24|30751.1
14:02:25|30762.
14:02:25|30763.99
14:02:27|30762.
14:02:28|30762.
14:02:29|30761.06
14:02:30|30761.06
14:02:31|30764.59
14:02:32|30773.39
14:02:33|30777.78
14:02:34|30779.99
14:02:35|30780.52
14:02:37|30784.
14:02:37|30789.36
14:02:38|30794.99
14:02:39|30790.
14:02:41|30780.56
14:02:42|30778.31
14:02:42|30784.
14:02:43|30784.
14:02:45|30776.11
14:02:46|30776.11
14:02:47|30772.49
14:02:48|30772.49
14:02:48|30772.49
14:02:49|30772.49
14:02:51|30770.
14:02:52|30766.
14:02:53|30772.
14:02:54|30772.
14:02:55|30772.
14:02:56|30772.
14:02:57|30774.54
14:02:59|30775.97
14:02:59|30766.02
14:03:00|30766.02
14:03:01|30766.01
14:03:02|30762.
14:03:03|30762.01
14:03:04|30766.71
14:03:05|30767.75
14:03:06|30762.2
14:03:07|30762.2
14:03:08|30762.2
14:03:09|30762.2
14:03:10|30772.
14:03:11|30770.71
14:03:12|30764.54
14:03:14|30766.
14:03:15|30769.99
14:03:16|30769.99
14:03:18|30766.
14:03:18|30766.
14:03:19|30758.35
14:03:20|30759.99
14:03:21|30759.99
14:03:22|30766.98
14:03:23|30766.98
14:03:25|30768.01
14:03:25|30769.2
14:03:26|30769.2
14:03:27|30771.99
14:03:28|30769.99
14:03:30|30767.92
14:03:30|30761.99
14:03:31|30761.99
14:03:32|30758.1
14:03:34|30764.
14:03:35|30763.96
14:03:36|30760.42
14:03:37|30760.42
14:03:38|30760.42
14:03:38|30760.41
14:03:40|30760.41
14:03:41|30760.41
14:03:42|30760.41
14:03:43|30760.41
14:03:44|30760.41
14:03:45|30760.41
14:03:46|30760.41
14:03:47|30760.41
14:03:48|30760.41
14:03:49|30756.34
14:03:50|30756.34
14:03:51|30754.11
14:03:52|30753.5
14:03:53|30753.5
14:03:54|30753.5
14:03:55|30750.02
14:03:56|30750.02
14:03:57|30750.02
14:03:58|30749.03
14:03:59|30749.03
14:04:00|30744.
14:04:01|30740.01
14:04:02|30740.
14:04:03|30734.
14:04:04|30730.77
14:04:05|30730.77
14:04:06|30741.99
14:04:07|30741.99
14:04:09|30746.01
14:04:09|30746.01
14:04:10|30746.01
14:04:11|30748.28
14:04:12|30750.63
14:04:13|30760.
14:04:15|30766.78
14:04:16|30769.99
14:04:16|30769.99
14:04:18|30768.31
14:04:19|30764.07
14:04:20|30764.07
14:04:21|30764.07
14:04:22|30764.07
14:04:23|30764.07
14:04:24|30759.98
14:04:25|30759.99
14:04:26|30759.99
14:04:27|30759.99
14:04:28|30759.99
14:04:29|30759.99
14:04:30|30759.99
14:04:31|30759.99
14:04:32|30760.83
14:04:33|30767.73
14:04:34|30767.73
14:04:35|30767.73
14:04:37|30767.75
14:04:37|30767.75
14:04:38|30767.75
14:04:39|30767.75
14:04:40|30767.99
14:04:42|30767.99
14:04:42|30767.99
14:04:43|30767.99
14:04:44|30766.46
14:04:45|30766.46
14:04:47|30766.46
14:04:47|30766.46
14:04:48|30766.46
14:04:50|30766.46
14:04:51|30768.01
14:04:52|30768.01
14:04:52|30766.06
14:04:53|30766.06
14:04:55|30767.1
14:04:55|30767.09
14:04:57|30767.09
14:04:58|30767.09
14:04:59|30767.09
14:05:00|30774.29
14:05:01|30780.97
14:05:02|30780.97
14:05:03|30780.97
14:05:04|30780.97
14:05:05|30780.97
14:05:06|30782.15
14:05:07|30782.15
14:05:08|30785.46
14:05:09|30790.26
14:05:10|30790.27
14:05:11|30790.27
14:05:12|30791.49
14:05:13|30791.49
14:05:14|30788.05
14:05:16|30788.05
14:05:16|30786.22
14:05:17|30784.04
14:05:19|30784.04
14:05:20|30786.38
14:05:20|30786.37
14:05:21|30778.34
14:05:22|30771.99
14:05:24|30771.99
14:05:25|30771.99
14:05:26|30770.01
14:05:27|30774.72
14:05:28|30781.3
14:05:29|30784.51
14:05:30|30784.51
14:05:31|30787.4
14:05:32|30787.4
14:05:33|30788.81
14:05:34|30788.81
14:05:36|30788.81
14:05:36|30786.02
14:05:37|30786.02
14:05:38|30778.01
14:05:39|30778.01
14:05:40|30778.01
14:05:41|30778.01
14:05:42|30778.01
14:05:43|30778.01
14:05:44|30778.01
14:05:45|30774.01
14:05:46|30777.3
14:05:47|30777.3
14:05:48|30777.3
14:05:49|30777.3
14:05:50|30778.03
14:05:51|30778.03
14:05:53|30776.8
14:05:53|30771.26
14:05:54|30771.26
14:05:55|30771.26
14:05:56|30771.26
14:05:57|30766.02
14:05:58|30766.02
14:05:59|30766.02
14:06:00|30766.02
14:06:02|30766.02
14:06:03|30767.77
14:06:03|30772.9
14:06:04|30775.28
14:06:06|30775.28
14:06:06|30778.02
14:06:08|30778.02
14:06:08|30779.38
14:06:09|30779.38
14:06:10|30779.38
14:06:11|30779.39
14:06:12|30788.89
14:06:13|30788.9
14:06:15|30788.9
14:06:16|30790.76
14:06:17|30799.98
14:06:18|30799.61
14:06:20|30796.
14:06:20|30794.02
14:06:21|30799.38
14:06:23|30799.99
14:06:24|30799.1
14:06:25|30798.6
14:06:26|30798.
14:06:27|30792.91
14:06:28|30792.91
14:06:28|30792.91
14:06:30|30792.91
14:06:30|30792.91
14:06:32|30792.91
14:06:33|30792.91
14:06:34|30796.01
14:06:35|30796.01
14:06:36|30797.89
14:06:37|30808.18
14:06:38|30817.74
14:06:39|30818.48
14:06:40|30814.
14:06:41|30812.01
14:06:41|30812.
14:06:43|30812.
14:06:44|30810.45
14:06:45|30810.45
14:06:46|30810.45
14:06:47|30814.68
14:06:48|30814.68
14:06:49|30812.02
14:06:50|30812.02
14:06:51|30815.96
14:06:52|30818.7
14:06:53|30819.13
14:06:54|30820.
14:06:55|30819.99
14:06:57|30829.41
14:06:57|30829.71
14:06:58|30826.
14:06:59|30826.
14:07:00|30825.09
14:07:01|30820.07
14:07:02|30820.07
14:07:03|30818.84
14:07:05|30818.84
14:07:05|30813.38
14:07:06|30811.45
14:07:07|30825.66
14:07:08|30822.
14:07:10|30822.01
14:07:11|30822.01
14:07:11|30826.48
14:07:12|30826.48
14:07:14|30826.48
14:07:14|30826.18
14:07:16|30824.49
14:07:17|30824.49
14:07:18|30822.01
14:07:19|30822.
14:07:20|30820.01
14:07:21|30814.
14:07:23|30812.98
14:07:23|30810.
14:07:24|30810.01
14:07:25|30802.24
14:07:26|30802.24
14:07:27|30802.24
14:07:28|30802.24
14:07:29|30803.68
14:07:30|30803.68
14:07:31|30806.
14:07:32|30806.01
14:07:34|30806.01
14:07:34|30806.
14:07:35|30806.
14:07:36|30802.25
14:07:37|30802.25
14:07:38|30802.25
14:07:39|30802.24
14:07:40|30804.33
14:07:41|30806.87
14:07:42|30808.8
14:07:43|30808.8
14:07:45|30812.
14:07:45|30812.
14:07:47|30812.
14:07:47|30812.
14:07:48|30810.02
14:07:49|30810.02
14:07:50|30810.03
14:07:51|30810.02
14:07:52|30810.02
14:07:54|30810.02
14:07:54|30810.02
14:07:56|30810.02
14:07:57|30810.02
14:07:58|30810.02
14:07:59|30810.02
14:08:00|30810.02
14:08:01|30810.02
14:08:02|30810.01
14:08:03|30810.01
14:08:04|30810.03
14:08:05|30814.76
14:08:06|30814.76
14:08:07|30814.76
14:08:08|30819.96
14:08:09|30816.23
14:08:10|30817.99
14:08:11|30817.99
14:08:12|30818.
14:08:13|30818.
14:08:14|30818.
14:08:15|30818.
14:08:16|30818.
14:08:17|30818.
14:08:18|30813.75
14:08:19|30813.75
14:08:20|30813.75
14:08:22|30813.75
14:08:23|30806.01
14:08:24|30804.01
14:08:25|30804.
14:08:26|30803.38
14:08:27|30803.38
14:08:28|30799.2
14:08:29|30799.2
14:08:30|30799.2
14:08:31|30795.76
14:08:32|30792.91
14:08:33|30792.91
14:08:34|30792.91
14:08:35|30785.16
14:08:36|30785.16
14:08:38|30781.42
14:08:38|30781.42
14:08:39|30781.42
14:08:40|30781.42
14:08:41|30782.
14:08:43|30780.
14:08:43|30776.01
14:08:44|30776.01
14:08:45|30776.
14:08:46|30775.56
14:08:47|30772.
14:08:48|30767.95
14:08:49|30766.
14:08:50|30763.44
14:08:51|30763.44
14:08:52|30763.43
14:08:54|30763.43
14:08:54|30763.43
14:08:55|30766.62
14:08:56|30773.95
14:08:58|30773.95
14:08:59|30777.99
14:09:00|30777.99
14:09:01|30777.99
14:09:02|30777.99
14:09:03|30777.99
14:09:04|30777.98
14:09:04|30777.98
14:09:06|30777.98
14:09:07|30777.98
14:09:08|30780.
14:09:09|30779.99
14:09:10|30779.99
14:09:11|30779.99
14:09:12|30779.45
14:09:12|30779.45
14:09:14|30774.01
14:09:15|30774.01
14:09:16|30774.01
14:09:17|30768.52
14:09:18|30768.53
14:09:18|30768.53
14:09:20|30773.63
14:09:21|30773.63
14:09:22|30773.63
14:09:24|30773.63
14:09:25|30773.63
14:09:26|30773.63
14:09:27|30773.63
14:09:28|30777.99
14:09:28|30777.99
14:09:29|30777.99
14:09:30|30777.99
14:09:32|30779.03
14:09:33|30779.03
14:09:33|30779.03
14:09:35|30779.03
14:09:36|30779.03
14:09:37|30779.03
14:09:38|30779.03
14:09:39|30779.03
14:09:40|30779.03
14:09:40|30779.99
14:09:42|30779.99
14:09:43|30779.99
14:09:44|30779.99
14:09:44|30779.99
14:09:46|30780.
14:09:47|30780.
14:09:48|30780.
14:09:49|30795.49
14:09:49|30795.62
14:09:50|30797.99
14:09:51|30797.99
14:09:53|30795.24
14:09:53|30792.83
14:09:55|30790.22
14:09:56|30790.22
14:09:57|30790.22
14:09:58|30783.17
14:09:58|30780.
14:10:00|30780.
14:10:01|30780.
14:10:02|30780.
14:10:03|30780.
14:10:04|30780.
14:10:04|30780.
14:10:05|30782.
14:10:07|30782.
14:10:08|30782.
14:10:09|30782.
14:10:10|30782.
14:10:11|30782.
14:10:12|30782.
14:10:12|30782.
14:10:14|30782.
14:10:15|30782.
14:10:15|30782.
14:10:17|30782.
14:10:18|30782.
14:10:19|30782.
14:10:20|30782.
14:10:21|30781.99
14:10:23|30781.99
14:10:23|30781.99
14:10:24|30781.99
14:10:25|30781.99
14:10:26|30781.99
14:10:27|30781.99
14:10:28|30781.99
14:10:29|30781.99
14:10:30|30778.01
14:10:31|30778.01
14:10:32|30778.
14:10:33|30778.
14:10:34|30778.01
14:10:35|30778.01
14:10:36|30778.01
14:10:37|30778.01
14:10:38|30778.01
14:10:39|30778.01
14:10:40|30778.
14:10:42|30778.
14:10:43|30778.
14:10:43|30776.28
14:10:44|30776.28
14:10:46|30776.28
14:10:46|30776.29
14:10:48|30776.29
14:10:48|30776.29
14:10:49|30776.29
14:10:51|30775.91
14:10:52|30775.91
14:10:53|30775.91
14:10:53|30775.91
14:10:55|30775.91
14:10:57|30775.91
14:10:57|30775.91
14:10:58|30775.91
14:10:59|30774.
14:11:00|30774.
14:11:02|30774.
14:11:02|30774.
14:11:03|30770.27
14:11:04|30770.27
14:11:06|30770.27
14:11:07|30766.53
14:11:07|30766.53
14:11:09|30766.53
14:11:10|30766.53
14:11:11|30762.01
14:11:11|30759.6
14:11:13|30758.35
14:11:14|30758.35
14:11:14|30758.35
14:11:15|30758.35
14:11:17|30758.35
14:11:17|30751.35
14:11:19|30751.35
14:11:20|30750.01
14:11:21|30750.01
14:11:22|30750.01
14:11:24|30750.01
14:11:25|30748.01
14:11:26|30748.01
14:11:26|30746.35
14:11:27|30745.22
14:11:28|30745.22
14:11:29|30745.22
14:11:31|30754.57
14:11:32|30754.57
14:11:33|30754.57
14:11:34|30754.57
14:11:35|30756.83
14:11:36|30757.99
14:11:37|30759.38
14:11:38|30759.38
14:11:39|30759.38
14:11:40|30759.38
14:11:41|30759.38
14:11:42|30759.38
14:11:43|30759.38
14:11:43|30759.38
14:11:44|30761.56
14:11:46|30761.57
14:11:47|30761.57
14:11:48|30763.63
14:11:48|30763.63
14:11:50|30764.71
14:11:51|30770.27
14:11:52|30768.69
14:11:53|30763.68
14:11:54|30763.59
14:11:55|30763.59
14:11:56|30763.59
14:11:57|30769.81
14:11:58|30769.81
14:11:59|30771.99
14:12:00|30771.99
14:12:01|30771.99
14:12:02|30771.99
14:12:03|30771.99
14:12:04|30771.99
14:12:05|30772.
14:12:06|30772.
14:12:07|30772.
14:12:08|30772.
14:12:09|30772.
14:12:10|30772.
14:12:11|30772.
14:12:13|30773.62
14:12:13|30773.62
14:12:14|30773.62
14:12:15|30773.62
14:12:16|30773.62
14:12:17|30770.
14:12:18|30770.
14:12:19|30770.
14:12:20|30770.
14:12:22|30770.
14:12:23|30770.
14:12:24|30770.
14:12:26|30770.
14:12:27|30770.
14:12:27|30770.
14:12:29|30770.
14:12:30|30768.
14:12:31|30768.
14:12:32|30768.
14:12:33|30768.
14:12:34|30768.
14:12:35|30768.
14:12:36|30768.
14:12:37|30768.
14:12:39|30768.
14:12:39|30768.
14:12:41|30768.
14:12:42|30768.
14:12:43|30772.87
14:12:44|30773.96
14:12:45|30775.99
14:12:46|30775.99
14:12:47|30775.99
14:12:48|30775.99
14:12:49|30775.99
14:12:50|30775.99
14:12:51|30775.99
14:12:52|30775.99
14:12:53|30775.99
14:12:54|30775.99
14:12:55|30775.99
14:12:56|30776.
14:12:57|30776.
14:12:58|30776.
14:12:59|30776.
14:13:00|30776.
14:13:01|30776.
14:13:02|30777.56
14:13:03|30777.56
14:13:04|30781.99
14:13:05|30781.99
14:13:06|30781.99
14:13:07|30782.
14:13:08|30785.16
14:13:09|30785.16
14:13:10|30785.16
14:13:11|30785.16
14:13:12|30785.16
14:13:13|30785.16
14:13:14|30785.16
14:13:15|30782.16
14:13:16|30780.88
14:13:17|30778.
14:13:18|30778.
14:13:19|30778.
14:13:20|30778.
14:13:21|30778.
14:13:22|30778.
14:13:23|30778.
14:13:25|30776.99
14:13:25|30776.99
14:13:27|30776.99
14:13:27|30776.99
14:13:28|30776.99
14:13:30|30776.99
14:13:31|30776.99
14:13:32|30777.
14:13:33|30777.
14:13:34|30777.
14:13:35|30777.
14:13:36|30777.
14:13:37|30777.
14:13:38|30786.04
14:13:39|30786.04
14:13:40|30786.04
14:13:40|30786.04
14:13:41|30786.04
14:13:43|30786.04
14:13:44|30786.04
14:13:45|30786.04
14:13:46|30786.04
14:13:47|30786.04
14:13:48|30789.99
14:13:49|30789.99
14:13:50|30789.99
14:13:51|30789.99
14:13:52|30789.99
14:13:53|30789.99
14:13:54|30789.89
14:13:54|30789.89
14:13:55|30789.89
14:13:57|30789.89
14:13:58|30789.89
14:13:59|30789.89
14:14:00|30789.89
14:14:01|30788.23
14:14:01|30788.23
14:14:02|30788.23
14:14:04|30788.23
14:14:05|30788.23
14:14:05|30788.23
14:14:07|30788.24
14:14:08|30788.24
14:14:08|30788.23
14:14:09|30788.23
14:14:11|30788.23
14:14:11|30788.24
14:14:12|30788.23
14:14:14|30788.23
14:14:14|30788.23
14:14:16|30788.23
14:14:16|30788.24
14:14:18|30788.23
14:14:19|30788.23
14:14:19|30788.24
14:14:20|30788.23
14:14:22|30788.23
14:14:23|30788.23
14:14:24|30788.23
14:14:26|30784.77
14:14:26|30778.08
14:14:27|30778.08
14:14:28|30778.37
14:14:29|30778.37
14:14:30|30778.37
14:14:31|30778.37
14:14:32|30778.37
14:14:33|30778.37
14:14:34|30778.37
14:14:35|30778.37
14:14:36|30778.37
14:14:38|30778.37
14:14:38|30778.37
14:14:40|30780.
14:14:41|30782.38
14:14:42|30787.97
14:14:43|30787.97
14:14:43|30787.97
14:14:44|30787.98
14:14:46|30787.98
14:14:47|30793.
14:14:47|30793.
14:14:49|30793.
14:14:50|30797.99
14:14:51|30799.
14:14:52|30799.
14:14:53|30799.
14:14:53|30799.
14:14:55|30799.
14:14:55|30799.99
14:14:56|30799.99
14:14:57|30799.99
14:14:59|30799.99
14:15:00|30799.99
14:15:01|30799.99
14:15:02|30799.99
14:15:03|30799.99
14:15:05|30799.99
14:15:05|30799.99
14:15:06|30799.99
14:15:07|30799.99
14:15:08|30799.99
14:15:09|30799.8
14:15:10|30799.8
14:15:11|30799.8
14:15:12|30799.8
14:15:13|30796.01
14:15:14|30796.01
14:15:15|30796.01
14:15:16|30798.
14:15:17|30799.98
14:15:18|30799.98
14:15:19|30799.98
14:15:20|30799.98
14:15:21|30799.99
14:15:23|30800.
14:15:24|30800.
14:15:25|30803.58
14:15:26|30807.9
14:15:28|30807.9
14:15:29|30807.9
14:15:30|30811.21
14:15:31|30811.21
14:15:32|30811.21
14:15:33|30811.21
14:15:34|30813.59
14:15:35|30813.89
14:15:36|30813.89
14:15:37|30813.89
14:15:39|30813.89
14:15:40|30816.01
14:15:41|30816.01
14:15:41|30816.01
14:15:43|30814.
14:15:43|30814.
14:15:45|30814.
14:15:46|30812.81
14:15:47|30808.
14:15:48|30808.
14:15:49|30808.
14:15:50|30806.06
14:15:51|30806.06
14:15:53|30806.07
14:15:53|30806.07
14:15:54|30806.07
14:15:55|30806.07
14:15:56|30806.07
14:15:57|30806.07
14:15:58|30806.07
14:16:00|30806.07
14:16:00|30806.06
14:16:01|30802.
14:16:02|30796.
14:16:03|30796.
14:16:05|30796.
14:16:06|30796.
14:16:06|30796.
14:16:08|30796.
14:16:09|30791.72
14:16:09|30791.72
14:16:10|30788.07
14:16:11|30783.54
14:16:12|30783.54
14:16:13|30783.54
14:16:14|30783.53
14:16:16|30783.53
14:16:16|30783.53
14:16:18|30783.53
14:16:19|30783.53
14:16:19|30783.46
14:16:20|30783.46
14:16:22|30776.01
14:16:22|30773.39
14:16:24|30772.24
14:16:25|30772.01
14:16:26|30770.16
14:16:28|30770.15
14:16:28|30767.39
14:16:29|30766.
14:16:31|30766.
14:16:31|30766.
14:16:33|30766.
14:16:34|30766.
14:16:34|30766.
14:16:36|30766.
14:16:37|30766.
14:16:38|30766.01
14:16:39|30766.01
14:16:40|30766.01
14:16:41|30766.01
14:16:42|30767.39
14:16:43|30767.39
14:16:45|30767.39
14:16:45|30767.39
14:16:46|30762.78
14:16:47|30762.78
14:16:48|30762.78
14:16:49|30761.
14:16:50|30761.
14:16:51|30755.26
14:16:52|30754.01
14:16:53|30754.01
14:16:54|30754.01
14:16:55|30748.
14:16:56|30748.
14:16:57|30745.09
14:16:58|30744.01
14:17:00|30744.01
14:17:01|30744.01
14:17:02|30744.01
14:17:03|30744.
14:17:04|30747.01
14:17:04|30749.59
14:17:06|30749.59
14:17:07|30750.89
14:17:08|30755.2
14:17:09|30755.62
14:17:09|30757.33
14:17:10|30758.
14:17:12|30758.
14:17:13|30761.14
14:17:14|30764.14
14:17:15|30767.99
14:17:16|30767.99
14:17:17|30767.99
14:17:18|30767.99
14:17:19|30767.99
14:17:20|30767.99
14:17:20|30767.99
14:17:22|30763.38
14:17:23|30756.01
14:17:24|30756.01
14:17:25|30756.01
14:17:26|30756.01
14:17:27|30756.01
14:17:28|30756.01
14:17:30|30756.01
14:17:30|30757.99
14:17:31|30757.99
14:17:33|30757.99
14:17:35|30757.99
14:17:35|30757.99
14:17:36|30758.
14:17:37|30763.24
14:17:38|30763.23
14:17:40|30763.23
14:17:40|30768.
14:17:42|30770.3
14:17:43|30770.3
14:17:43|30770.3
14:17:44|30770.3
14:17:45|30770.3
14:17:47|30771.99
14:17:48|30772.
14:17:49|30772.
14:17:49|30771.99
14:17:51|30771.99
14:17:52|30771.99
14:17:52|30771.99
14:17:54|30771.99
14:17:55|30771.99
14:17:56|30771.99
14:17:57|30771.99
14:17:58|30771.99
14:17:59|30771.99
14:18:00|30771.99
14:18:01|30768.46
14:18:02|30768.46
14:18:03|30768.46
14:18:04|30767.39
14:18:05|30767.39
14:18:06|30767.39
14:18:07|30767.39
14:18:08|30767.39
14:18:09|30767.39
14:18:11|30767.39
14:18:11|30767.39
14:18:12|30767.39
14:18:13|30767.39
14:18:14|30767.4
14:18:15|30767.4
14:18:16|30767.4
14:18:17|30767.4
14:18:18|30767.4
14:18:19|30767.4
14:18:20|30767.4
14:18:21|30767.4
14:18:22|30767.39
14:18:23|30767.4
14:18:24|30767.4
14:18:25|30767.4
14:18:27|30767.4
14:18:28|30767.4
14:18:28|30759.37
14:18:30|30758.
14:18:31|30758.
14:18:31|30758.
14:18:33|30758.
14:18:34|30758.
14:18:35|30758.
14:18:36|30758.
14:18:37|30758.
14:18:38|30758.
14:18:39|30751.74
14:18:40|30751.74
14:18:41|30751.74
14:18:42|30750.29
14:18:43|30750.29
14:18:44|30750.29
14:18:45|30750.3
14:18:46|30750.3
14:18:47|30750.3
14:18:49|30750.29
14:18:49|30750.29
14:18:51|30750.29
14:18:52|30750.29
14:18:53|30750.3
14:18:54|30750.3
14:18:55|30750.3
14:18:56|30750.29
14:18:57|30750.29
14:18:58|30750.29
14:18:59|30750.29
14:19:00|30750.29
14:19:00|30750.29
14:19:02|30750.29
14:19:02|30751.
14:19:03|30751.
14:19:05|30751.
14:19:06|30751.
14:19:07|30751.
14:19:08|30751.
14:19:09|30754.
14:19:10|30754.
14:19:11|30753.99
14:19:12|30753.99
14:19:13|30753.99
14:19:14|30753.99
14:19:15|30753.99
14:19:16|30753.99
14:19:17|30753.99
14:19:18|30753.99
14:19:19|30753.99
14:19:20|30753.99
14:19:21|30753.99
14:19:22|30753.99
14:19:23|30756.01
14:19:24|30756.01
14:19:25|30759.99
14:19:26|30759.99
14:19:27|30763.62
14:19:29|30763.99
14:19:30|30764.
14:19:30|30764.
14:19:32|30765.84
14:19:33|30765.84
14:19:34|30765.84
14:19:36|30765.84
14:19:36|30765.84
14:19:38|30765.84
14:19:39|30768.
14:19:40|30768.
14:19:41|30770.
14:19:42|30769.99
14:19:43|30770.
14:19:44|30769.99
14:19:45|30770.
14:19:46|30770.
14:19:47|30770.
14:19:49|30770.
14:19:49|30770.
14:19:50|30770.
14:19:51|30770.
14:19:52|30770.
14:19:53|30770.
14:19:54|30769.29
14:19:55|30763.98
14:19:56|30763.98
14:19:57|30763.98
14:19:58|30763.98
14:19:59|30763.98
14:20:00|30763.98
14:20:01|30763.98
14:20:03|30763.98
14:20:03|30763.98
14:20:04|30763.98
14:20:05|30763.98
14:20:07|30756.43
14:20:08|30756.44
14:20:09|30756.44
14:20:10|30756.44
14:20:11|30756.44
14:20:12|30756.44
14:20:13|30756.44
14:20:14|30756.44
14:20:15|30756.44
14:20:16|30756.44
14:20:17|30756.
14:20:18|30756.
14:20:19|30756.44
14:20:20|30756.44
14:20:22|30758.
14:20:22|30758.
14:20:23|30762.
14:20:24|30762.
14:20:25|30762.
14:20:26|30765.33
14:20:28|30765.34
14:20:28|30765.34
14:20:29|30766.47
14:20:31|30766.47
14:20:31|30766.47
14:20:33|30773.58
14:20:34|30773.57
14:20:35|30773.57
14:20:36|30773.57
14:20:38|30773.57
14:20:38|30773.57
14:20:39|30772.47
14:20:40|30772.47
14:20:41|30772.47
14:20:42|30772.47
14:20:43|30772.47
14:20:44|30772.47
14:20:45|30772.47
14:20:46|30772.47
14:20:47|30768.16
14:20:48|30766.48
14:20:49|30766.18
14:20:50|30759.05
14:20:51|30759.05
14:20:52|30759.05
14:20:53|30759.05
14:20:54|30759.06
14:20:56|30759.06
14:20:56|30759.06
14:20:57|30759.06
14:20:58|30759.06
14:20:59|30759.06
14:21:01|30759.06
14:21:01|30759.06
14:21:02|30759.06
14:21:03|30759.06
14:21:04|30759.06
14:21:05|30759.06
14:21:07|30759.06
14:21:07|30759.06
14:21:09|30759.06
14:21:10|30759.06
14:21:11|30759.06
14:21:12|30759.06
14:21:13|30759.06
14:21:13|30759.06
14:21:14|30759.06
14:21:16|30759.06
14:21:17|30756.
14:21:17|30756.
14:21:18|30756.
14:21:19|30756.01
14:21:20|30754.29
14:21:21|30754.29
14:21:23|30754.29
14:21:24|30751.63
14:21:24|30751.63
14:21:25|30751.63
14:21:26|30751.63
14:21:27|30751.63
14:21:28|30751.63
14:21:30|30751.63
14:21:31|30750.
14:21:32|30745.88
14:21:33|30745.88
14:21:34|30745.87
14:21:35|30744.86
14:21:36|30744.86
14:21:37|30744.01
14:21:38|30739.14
14:21:39|30738.79
14:21:40|30738.79
14:21:41|30738.2
14:21:43|30741.16
14:21:43|30741.16
14:21:44|30741.16
14:21:45|30741.16
14:21:46|30741.16
14:21:47|30741.15
14:21:49|30741.15
14:21:49|30741.15
14:21:51|30738.41
14:21:51|30738.41
14:21:53|30738.41
14:21:53|30738.41
14:21:54|30732.55
14:21:55|30732.55
14:21:57|30732.56
14:21:58|30732.55
14:21:58|30732.55
14:21:59|30732.55
14:22:01|30732.55
14:22:02|30732.55
14:22:04|30732.56
14:22:04|30732.56
14:22:06|30732.56
14:22:06|30732.56
14:22:08|30732.56
14:22:08|30732.55
14:22:09|30732.56
14:22:11|30735.93
14:22:12|30735.94
14:22:13|30735.94
14:22:14|30735.94
14:22:14|30735.94
14:22:16|30735.94
14:22:17|30735.94
14:22:17|30735.94
14:22:19|30735.94
14:22:20|30735.94
14:22:21|30735.94
14:22:22|30735.94
14:22:23|30736.68
14:22:24|30737.01
14:22:25|30737.
14:22:25|30737.
14:22:26|30737.
14:22:27|30737.
14:22:29|30737.
14:22:30|30737.
14:22:31|30738.36
14:22:32|30744.91
14:22:33|30753.99
14:22:34|30752.01
14:22:35|30752.
14:22:37|30752.
14:22:37|30752.
14:22:38|30752.
14:22:39|30748.17
14:22:40|30748.17
14:22:41|30748.17
14:22:42|30748.17
14:22:43|30749.61
14:22:45|30749.99
14:22:45|30751.61
14:22:46|30751.61
14:22:47|30752.96
14:22:48|30752.96
14:22:49|30752.96
14:22:50|30750.59
14:22:51|30750.59
14:22:52|30746.27
14:22:53|30746.27
14:22:54|30746.27
14:22:55|30749.61
14:22:56|30749.61
14:22:58|30749.61
14:22:59|30749.61
14:23:00|30749.61
14:23:00|30749.61
14:23:01|30749.61
14:23:03|30749.61
14:23:04|30749.61
14:23:05|30750.88
14:23:05|30750.88
14:23:07|30750.88
14:23:07|30750.88
14:23:09|30750.88
14:23:09|30750.88
14:23:10|30750.88
14:23:11|30750.88
14:23:13|30746.
14:23:14|30746.
14:23:15|30746.
14:23:16|30746.
14:23:16|30746.
14:23:18|30746.
14:23:18|30740.76
14:23:19|30740.76
14:23:21|30740.4
14:23:22|30734.
14:23:23|30734.
14:23:24|30734.
14:23:25|30734.
14:23:26|30734.
14:23:26|30734.
14:23:28|30734.
14:23:29|30734.01
14:23:30|30734.01
14:23:31|30734.01
14:23:32|30734.01
14:23:34|30737.13
14:23:34|30740.25
14:23:35|30740.25
14:23:36|30740.25
14:23:38|30740.25
14:23:39|30740.25
14:23:40|30740.25
14:23:41|30741.95
14:23:42|30741.95
14:23:42|30741.95
14:23:44|30741.95
14:23:45|30741.95
14:23:46|30741.95
14:23:47|30741.95
14:23:48|30741.95
14:23:49|30741.95
14:23:50|30741.95
14:23:51|30741.95
14:23:53|30747.9
14:23:54|30747.9
14:23:55|30748.55
14:23:56|30748.55
14:23:57|30753.15
14:23:58|30755.
14:23:59|30755.
14:24:00|30757.61
14:24:01|30757.61
14:24:02|30757.61
14:24:03|30757.61
14:24:04|30757.61
14:24:05|30757.61
14:24:06|30757.61
14:24:07|30757.61
14:24:08|30758.86
14:24:09|30762.
14:24:10|30762.
14:24:11|30763.99
14:24:12|30766.
14:24:13|30766.
14:24:14|30766.
14:24:15|30766.
14:24:16|30766.
14:24:17|30766.
14:24:18|30765.99
14:24:19|30765.99
14:24:20|30765.99
14:24:22|30765.99
14:24:23|30765.99
14:24:24|30766.
14:24:24|30766.
14:24:26|30765.99
14:24:27|30765.99
14:24:28|30765.99
14:24:29|30765.99
14:24:30|30765.99
14:24:30|30765.99
14:24:32|30765.99
14:24:33|30765.99
14:24:34|30765.99
14:24:35|30765.99
14:24:37|30765.99
14:24:37|30765.99
14:24:39|30765.99
14:24:39|30765.99
14:24:40|30764.95
14:24:41|30764.95
14:24:42|30764.96
14:24:44|30764.96
14:24:44|30764.96
14:24:45|30764.96
14:24:46|30764.96
14:24:47|30764.96
14:24:49|30768.48
14:24:50|30768.48
14:24:51|30768.48
14:24:51|30768.48
14:24:52|30768.48
14:24:54|30768.24
14:24:54|30762.96
14:24:56|30762.96
14:24:57|30762.96
14:24:58|30762.28
14:24:58|30756.58
14:25:00|30756.58
14:25:00|30756.58
14:25:02|30756.58
14:25:03|30756.58
14:25:03|30756.58
14:25:04|30756.58
14:25:06|30756.58
14:25:07|30753.35
14:25:07|30753.35
14:25:09|30753.35
14:25:10|30744.01
14:25:11|30744.01
14:25:12|30744.01
14:25:13|30744.
14:25:14|30739.98
14:25:15|30739.98
14:25:16|30739.98
14:25:17|30739.98
14:25:19|30739.98
14:25:19|30739.98
14:25:20|30739.98
14:25:21|30739.98
14:25:23|30739.98
14:25:23|30739.98
14:25:24|30739.98
14:25:25|30739.98
14:25:26|30738.01
14:25:27|30738.01
14:25:28|30745.99
14:25:29|30745.99
14:25:30|30745.99
14:25:31|30746.
14:25:32|30746.
14:25:34|30746.
14:25:35|30746.
14:25:37|30746.
14:25:37|30746.
14:25:39|30745.99
14:25:40|30745.99
14:25:41|30745.99
14:25:42|30745.99
14:25:42|30744.
14:25:43|30743.4
14:25:45|30743.4
14:25:46|30743.4
14:25:47|30743.4
14:25:47|30743.4
14:25:49|30743.4
14:25:50|30743.4
14:25:51|30743.4
14:25:52|30743.4
14:25:52|30743.4
14:25:54|30743.4
14:25:55|30743.4
14:25:56|30743.4
14:25:57|30743.41
14:25:58|30743.41
14:25:59|30743.41
14:26:00|30745.62
14:26:01|30745.62
14:26:02|30745.62
14:26:03|30745.62
14:26:04|30745.62
14:26:05|30744.36
14:26:07|30744.13
14:26:07|30744.13
14:26:08|30744.13
14:26:09|30744.13
14:26:10|30744.13
14:26:11|30744.13
14:26:12|30744.13
14:26:13|30744.13
14:26:14|30744.13
14:26:15|30744.12
14:26:16|30744.12
14:26:17|30744.12
14:26:18|30744.12
14:26:19|30744.12
14:26:20|30744.12
14:26:21|30744.12
14:26:22|30744.12
14:26:24|30744.12
14:26:24|30744.12
14:26:25|30744.12
14:26:26|30744.12
14:26:27|30744.12
14:26:28|30744.12
14:26:29|30744.12
14:26:30|30744.
14:26:32|30744.
14:26:33|30744.
14:26:33|30744.
14:26:35|30744.
14:26:35|30744.
14:26:36|30740.69
14:26:38|30740.69
14:26:39|30736.32
14:26:40|30736.33
14:26:41|30736.33
14:26:43|30736.33
14:26:43|30736.33
14:26:44|30736.32
14:26:45|30736.33
14:26:46|30736.33
14:26:47|30736.33
14:26:48|30736.33
14:26:49|30736.33
14:26:50|30737.99
14:26:51|30737.98
14:26:52|30737.98
14:26:53|30737.98
14:26:54|30737.98
14:26:55|30742.31
14:26:56|30742.31
14:26:57|30742.31
14:26:58|30742.31
14:26:59|30742.31
14:27:00|30747.59
14:27:01|30747.6
14:27:03|30747.6
14:27:03|30747.6
14:27:04|30747.6
14:27:05|30747.6
14:27:07|30747.6
14:27:07|30746.
14:27:09|30746.
14:27:09|30746.
14:27:11|30746.01
14:27:11|30746.01
14:27:13|30746.01
14:27:14|30746.01
14:27:15|30746.01
14:27:15|30746.
14:27:17|30746.
14:27:18|30746.
14:27:18|30746.
14:27:20|30746.
14:27:21|30746.
14:27:22|30738.8
14:27:23|30738.8
14:27:24|30738.8
14:27:25|30738.8
14:27:26|30738.8
14:27:27|30738.8
14:27:28|30737.08
14:27:29|30737.08
14:27:30|30737.08
14:27:31|30737.08
14:27:32|30737.08
14:27:33|30737.08
14:27:34|30732.96
14:27:35|30732.97
14:27:36|30732.97
14:27:37|30732.97
14:27:39|30732.97
14:27:39|30732.97
14:27:41|30732.24
14:27:41|30730.01
14:27:43|30730.01
14:27:44|30730.
14:27:45|30730.01
14:27:46|30730.01
14:27:47|30731.97
14:27:48|30732.96
14:27:49|30732.96
14:27:50|30732.96
14:27:51|30732.96
14:27:52|30732.95
14:27:53|30732.95
14:27:54|30732.95
14:27:55|30732.95
14:27:56|30732.95
14:27:57|30732.95
14:27:58|30732.95
14:27:59|30732.95
14:28:00|30732.95
14:28:01|30732.95
14:28:02|30732.95
14:28:03|30732.95
14:28:04|30730.6
14:28:05|30730.02
14:28:06|30730.02
14:28:07|30730.02
14:28:08|30730.02
14:28:09|30730.02
14:28:10|30732.
14:28:11|30732.
14:28:12|30732.
14:28:13|30735.93
14:28:14|30735.93
14:28:15|30735.93
14:28:16|30735.93
14:28:17|30737.27
14:28:18|30739.98
14:28:19|30739.98
14:28:20|30739.98
14:28:21|30739.98
14:28:22|30739.98
14:28:23|30739.98
14:28:24|30739.98
14:28:25|30739.98
14:28:26|30739.98
14:28:28|30739.98
14:28:28|30739.98
14:28:29|30744.
14:28:30|30743.99
14:28:31|30743.99
14:28:32|30743.99
14:28:33|30744.
14:28:34|30744.
14:28:35|30744.
14:28:36|30743.99
14:28:38|30743.99
14:28:39|30743.99
14:28:40|30743.99
14:28:41|30743.99
14:28:42|30745.79
14:28:43|30746.
14:28:43|30741.55
14:28:45|30741.55
14:28:45|30741.55
14:28:47|30741.55
14:28:48|30741.55
14:28:49|30741.55
14:28:50|30742.52
14:28:51|30742.52
14:28:52|30742.52
14:28:53|30743.99
14:28:54|30743.99
14:28:55|30743.99
14:28:56|30743.99
14:28:57|30744.
14:28:58|30744.
14:28:59|30744.
14:29:00|30744.
14:29:02|30744.
14:29:02|30744.
14:29:03|30743.99
14:29:04|30743.99
14:29:05|30743.99
14:29:07|30743.99
14:29:07|30743.99
14:29:08|30743.99
14:29:09|30742.77
14:29:10|30737.49
14:29:11|30737.49
14:29:12|30737.49
14:29:13|30737.49
14:29:14|30729.39
14:29:15|30728.9
14:29:16|30728.9
14:29:17|30728.9
14:29:18|30728.9
14:29:19|30728.9
14:29:20|30728.89
14:29:21|30728.89
14:29:22|30728.89
14:29:23|30728.89
14:29:24|30728.89
14:29:25|30728.89
14:29:26|30728.76
14:29:27|30728.76
14:29:29|30728.76
14:29:29|30728.76
14:29:30|30728.76
14:29:31|30728.76
14:29:32|30728.76
14:29:33|30728.76
14:29:34|30728.76
14:29:35|30728.76
14:29:36|30728.76
14:29:38|30728.76
14:29:40|30728.76
14:29:40|30728.75
14:29:42|30728.75
14:29:43|30728.76
14:29:44|30728.76
14:29:45|30728.76
14:29:46|30728.76
14:29:47|30728.76
14:29:48|30732.
14:29:49|30732.
14:29:51|30733.55
14:29:52|30733.55
14:29:53|30733.55
14:29:54|30733.55
14:29:54|30733.55
14:29:56|30733.55
14:29:56|30733.99
14:29:57|30733.99
14:29:59|30733.99
14:30:00|30733.99
14:30:01|30733.99
14:30:02|30733.99
14:30:03|30736.52
14:30:04|30737.99
14:30:05|30737.99
14:30:06|30737.99
14:30:07|30737.99
14:30:08|30737.99
14:30:09|30737.99
14:30:10|30737.99
14:30:11|30737.99
14:30:12|30747.99
14:30:13|30747.99
14:30:14|30747.99
14:30:15|30747.99
14:30:16|30747.99
14:30:18|30747.99
14:30:18|30747.99
14:30:19|30747.99
14:30:20|30747.99
14:30:21|30747.99
14:30:22|30747.99
14:30:23|30747.99
14:30:24|30748.63
14:30:25|30750.
14:30:26|30750.
14:30:27|30753.24
14:30:28|30753.24
14:30:29|30753.23
14:30:30|30753.24
14:30:31|30753.24
14:30:32|30753.24
14:30:33|30753.24
14:30:35|30753.24
14:30:35|30753.24
14:30:36|30753.24
14:30:37|30755.82
14:30:39|30755.82
14:30:40|30757.83
14:30:41|30757.83
14:30:42|30757.83
14:30:44|30757.83
14:30:45|30757.83
14:30:46|30757.84
14:30:47|30757.84
14:30:47|30757.84
14:30:49|30757.84
14:30:50|30757.84
14:30:51|30757.84
14:30:52|30757.84
14:30:53|30757.84
14:30:54|30757.84
14:30:55|30757.84
14:30:56|30757.85
14:30:57|30757.83
14:30:58|30757.83
14:30:59|30757.83
14:31:00|30757.84
14:31:02|30757.84
14:31:03|30757.84
14:31:04|30757.84
14:31:05|30757.84
14:31:06|30757.84
14:31:06|30762.46
14:31:08|30764.77
14:31:09|30764.77
14:31:10|30764.77
14:31:11|30768.82
14:31:12|30768.82
14:31:13|30768.82
14:31:14|30768.82
14:31:15|30768.82
14:31:16|30768.82
14:31:17|30771.55
14:31:18|30771.55
14:31:19|30771.55
14:31:20|30771.55
14:31:21|30771.55
14:31:22|30774.
14:31:23|30774.
14:31:24|30774.
14:31:25|30774.
14:31:26|30774.93
14:31:27|30774.93
14:31:28|30774.93
14:31:29|30774.93
14:31:30|30774.93
14:31:31|30774.93
14:31:32|30774.93
14:31:34|30774.93
14:31:34|30774.93
14:31:35|30774.93
14:31:36|30774.93
14:31:37|30774.93
14:31:38|30774.93
14:31:39|30774.93
14:31:41|30774.93
14:31:42|30774.93
14:31:43|30774.93
14:31:44|30777.47
14:31:45|30777.47
14:31:46|30777.47
14:31:47|30777.47
14:31:48|30777.47
14:31:49|30777.47
14:31:50|30768.
14:31:51|30768.
14:31:53|30768.
14:31:54|30766.9
14:31:55|30766.9
14:31:55|30766.9
14:31:56|30766.9
14:31:58|30766.9
14:31:59|30766.9
14:32:00|30766.9
14:32:00|30766.9
14:32:02|30766.89
14:32:03|30766.89
14:32:03|30766.89
14:32:04|30766.89
14:32:06|30766.89
14:32:07|30766.89
14:32:08|30766.89
14:32:09|30766.89
14:32:10|30766.89
14:32:10|30766.89
14:32:12|30766.89
14:32:12|30766.89
14:32:14|30766.89
14:32:15|30766.89
14:32:15|30766.89
14:32:17|30764.01
14:32:18|30764.01
14:32:19|30764.01
14:32:20|30764.01
14:32:21|30764.01
14:32:22|30764.01
14:32:23|30764.01
14:32:24|30764.01
14:32:25|30764.01
14:32:26|30764.01
14:32:27|30764.01
14:32:28|30764.01
14:32:29|30764.01
14:32:30|30762.18
14:32:31|30762.18
14:32:32|30766.75
14:32:33|30766.75
14:32:34|30766.75
14:32:35|30766.75
14:32:36|30766.75
14:32:37|30766.75
14:32:37|30766.75
14:32:39|30766.75
14:32:40|30766.75
14:32:41|30766.75
14:32:42|30766.75
14:32:43|30766.75
14:32:45|30766.76
14:32:46|30766.76
14:32:46|30766.76
14:32:48|30766.76
14:32:49|30766.76
14:32:50|30766.75
14:32:51|30766.75
14:32:52|30766.75
14:32:53|30766.75
14:32:54|30766.75
14:32:55|30766.75
14:32:56|30766.75
14:32:57|30766.75
14:32:58|30766.75
14:32:59|30764.01
14:33:00|30758.01
14:33:01|30757.81
14:33:02|30757.81
14:33:03|30754.69
14:33:04|30754.69
14:33:05|30754.69
14:33:06|30754.69
14:33:07|30754.69
14:33:08|30754.69
14:33:09|30754.69
14:33:10|30754.69
14:33:11|30754.69
14:33:13|30754.69
14:33:13|30754.69
14:33:14|30754.69
14:33:15|30754.69
14:33:16|30754.69
14:33:17|30754.69
14:33:18|30754.69
14:33:19|30754.69
14:33:20|30754.69
14:33:21|30754.69
14:33:22|30754.69
14:33:23|30754.69
14:33:24|30754.69
14:33:25|30754.69
14:33:26|30754.69
14:33:27|30754.69
14:33:28|30754.69
14:33:29|30754.69
14:33:30|30754.69
14:33:31|30754.69
14:33:32|30754.69
14:33:34|30754.69
14:33:34|30754.69
14:33:36|30754.69
14:33:36|30754.69
14:33:38|30754.69
14:33:39|30754.69
14:33:39|30757.93
14:33:41|30757.93
14:33:41|30761.65
14:33:43|30761.65
14:33:44|30761.65
14:33:45|30761.65
14:33:45|30761.65
14:33:47|30761.65
14:33:48|30761.65
14:33:49|30761.65
14:33:50|30761.65
14:33:51|30761.65
14:33:53|30766.09
14:33:53|30770.
14:33:54|30770.
14:33:55|30770.61
14:33:56|30770.61
14:33:57|30773.95
14:33:59|30774.
14:33:59|30774.
14:34:00|30774.
14:34:01|30774.
14:34:02|30774.87
14:34:04|30774.87
14:34:04|30777.99
14:34:05|30777.99
14:34:06|30777.99
14:34:07|30778.
14:34:09|30778.
14:34:09|30778.
14:34:11|30778.
14:34:12|30778.
14:34:13|30778.
14:34:13|30778.
14:34:14|30781.44
14:34:16|30781.44
14:34:16|30781.45
14:34:18|30781.45
14:34:19|30781.45
14:34:20|30781.45
14:34:20|30781.45
14:34:22|30781.45
14:34:22|30781.99
14:34:24|30781.99
14:34:25|30781.99
14:34:26|30781.99
14:34:27|30781.99
14:34:28|30781.99
14:34:29|30781.99
14:34:29|30781.99
14:34:31|30781.99
14:34:31|30782.
14:34:33|30783.99
14:34:33|30783.99
14:34:35|30783.99
14:34:36|30783.99
14:34:37|30783.99
14:34:38|30783.99
14:34:39|30783.99
14:34:40|30784.13
14:34:41|30784.13
14:34:42|30784.13
14:34:43|30784.13
14:34:45|30784.13
14:34:46|30784.13
14:34:46|30784.13
14:34:48|30784.12
14:34:49|30784.12
14:34:49|30784.13
14:34:51|30784.13
14:34:52|30782.02
14:34:53|30781.33
14:34:54|30781.33
14:34:55|30781.33
14:34:56|30781.33
14:34:56|30781.33
14:34:58|30781.33
14:34:59|30781.33
14:35:00|30780.01
14:35:01|30780.01
14:35:02|30780.01
14:35:03|30780.01
14:35:04|30780.01
14:35:05|30779.98
14:35:06|30779.98
14:35:07|30779.98
14:35:08|30779.98
14:35:10|30779.92
14:35:10|30776.29
14:35:12|30776.29
14:35:13|30771.15
14:35:14|30771.15
14:35:14|30771.15
14:35:15|30769.35
14:35:17|30769.35
14:35:17|30769.35
14:35:19|30769.35
14:35:20|30766.55
14:35:21|30766.55
14:35:22|30766.55
14:35:22|30766.55
14:35:24|30766.55
14:35:25|30766.55
14:35:26|30766.55
14:35:27|30766.54
14:35:27|30766.54
14:35:28|30766.54
14:35:29|30766.54
14:35:31|30766.54
14:35:32|30766.54
14:35:33|30766.54
14:35:34|30766.54
14:35:35|30766.54
14:35:36|30766.54
14:35:37|30766.54
14:35:38|30766.54
14:35:39|30766.54
14:35:40|30766.01
14:35:41|30766.01
14:35:42|30766.01
14:35:43|30766.01
14:35:45|30766.01
14:35:45|30766.01
14:35:46|30766.01
14:35:47|30766.01
14:35:49|30766.
14:35:50|30766.
14:35:50|30766.01
14:35:52|30766.01
14:35:52|30766.01
14:35:54|30766.01
14:35:55|30766.01
14:35:56|30766.01
14:35:56|30766.01
14:35:58|30766.01
14:35:59|30769.18
14:36:00|30772.
14:36:01|30772.
14:36:02|30772.
14:36:03|30772.
14:36:04|30772.
14:36:06|30772.
14:36:06|30772.
14:36:07|30772.
14:36:08|30772.
14:36:09|30772.
14:36:10|30772.
14:36:11|30772.
14:36:12|30772.
14:36:13|30775.27
14:36:14|30775.27
14:36:15|30775.27
14:36:16|30775.27
14:36:17|30775.27
14:36:18|30775.27
14:36:19|30779.63
14:36:20|30779.64
14:36:21|30779.65
14:36:22|30781.38
14:36:23|30781.38
14:36:24|30783.58
14:36:25|30783.58
14:36:27|30783.58
14:36:27|30783.58
14:36:29|30785.82
14:36:29|30785.82
14:36:30|30785.82
14:36:32|30785.82
14:36:32|30785.82
14:36:34|30785.81
14:36:34|30785.81
14:36:36|30785.81
14:36:37|30784.02
14:36:38|30784.02
14:36:38|30784.02
14:36:39|30784.02
14:36:40|30784.01
14:36:42|30784.01
14:36:43|30784.01
14:36:43|30784.01
14:36:45|30784.02
14:36:46|30784.5
14:36:47|30784.5
14:36:49|30784.5
14:36:49|30784.5
14:36:50|30784.5
14:36:51|30785.81
14:36:52|30785.82
14:36:53|30785.82
14:36:55|30787.22
14:36:55|30787.22
14:36:57|30787.22
14:36:58|30789.99
14:36:59|30789.99
14:36:59|30789.99
14:37:00|30789.99
14:37:01|30789.99
14:37:03|30790.
14:37:04|30790.
14:37:05|30790.8
14:37:06|30790.8
14:37:07|30790.8
14:37:08|30790.
14:37:09|30790.
14:37:10|30790.
14:37:11|30790.
14:37:12|30790.
14:37:13|30788.02
14:37:13|30788.02
14:37:15|30788.02
14:37:16|30788.02
14:37:16|30788.02
14:37:18|30788.02
14:37:19|30788.02
14:37:20|30788.02
14:37:21|30788.02
14:37:22|30787.81
14:37:23|30787.81
14:37:23|30787.81
14:37:25|30787.81
14:37:26|30787.8
14:37:27|30787.8
14:37:27|30787.8
14:37:28|30787.8
14:37:30|30787.8
14:37:31|30787.8
14:37:32|30787.8
14:37:33|30787.8
14:37:33|30787.8
14:37:35|30787.8
14:37:36|30787.81
14:37:37|30787.81
14:37:38|30787.81
14:37:39|30787.81
14:37:39|30787.81
14:37:41|30794.87
14:37:42|30794.87
14:37:43|30794.87
14:37:44|30795.08
14:37:45|30795.08
14:37:46|30795.08
14:37:46|30799.19
14:37:48|30799.19
14:37:49|30799.19
14:37:50|30800.
14:37:51|30800.
14:37:52|30800.
14:37:53|30802.69
14:37:54|30802.69
14:37:55|30804.
14:37:56|30804.
14:37:57|30803.7
14:37:58|30803.7
14:37:59|30803.7
14:38:00|30803.7
14:38:01|30797.05
14:38:02|30792.02
14:38:03|30792.02
14:38:04|30792.02
14:38:06|30792.02
14:38:07|30792.
14:38:08|30792.
14:38:09|30792.
14:38:09|30792.
14:38:10|30792.
14:38:12|30790.43
14:38:13|30790.43
14:38:14|30790.43
14:38:15|30790.43
14:38:15|30790.43
14:38:17|30790.43
14:38:18|30790.02
14:38:19|30790.02
14:38:20|30789.74
14:38:20|30789.74
14:38:22|30789.74
14:38:23|30789.74
14:38:24|30789.74
14:38:24|30788.34
14:38:26|30788.34
14:38:27|30788.34
14:38:28|30788.34
14:38:28|30788.34
14:38:30|30788.34
14:38:31|30788.35
14:38:32|30795.99
14:38:32|30795.99
14:38:34|30795.99
14:38:34|30795.99
14:38:36|30795.99
14:38:37|30795.99
14:38:39|30795.99
14:38:39|30795.99
14:38:40|30795.99
14:38:41|30795.99
14:38:42|30795.99
14:38:43|30795.99
14:38:44|30795.99
14:38:45|30795.99
14:38:46|30794.07
14:38:47|30794.07
14:38:49|30794.01
14:38:50|30794.01
14:38:51|30794.01
14:38:52|30794.01
14:38:53|30794.01
14:38:53|30794.01
14:38:54|30794.01
14:38:56|30794.01
14:38:56|30794.01
14:38:58|30794.01
14:38:59|30794.01
14:39:01|30794.
14:39:01|30794.
14:39:03|30794.
14:39:04|30794.
14:39:05|30794.
14:39:06|30794.
14:39:07|30792.
14:39:08|30792.
14:39:09|30792.
14:39:10|30792.
14:39:11|30792.
14:39:12|30792.
14:39:13|30792.
14:39:14|30792.
14:39:15|30792.
14:39:16|30790.53
14:39:17|30792.01
14:39:18|30792.01
14:39:20|30796.21
14:39:20|30796.21
14:39:21|30799.99
14:39:22|30799.99
14:39:23|30800.
14:39:24|30800.
14:39:25|30800.
14:39:26|30800.
14:39:28|30800.
14:39:29|30799.99
14:39:29|30799.99
14:39:30|30800.
14:39:32|30800.
14:39:33|30800.
14:39:34|30800.
14:39:35|30800.
14:39:36|30800.
14:39:37|30799.99
14:39:38|30799.99
14:39:39|30796.
14:39:40|30794.02
14:39:41|30794.02
14:39:42|30794.02
14:39:43|30794.02
14:39:44|30794.02
14:39:45|30794.02
14:39:46|30794.77
14:39:47|30794.77
14:39:48|30794.77
14:39:50|30790.03
14:39:50|30790.03
14:39:51|30790.03
14:39:52|30790.03
14:39:53|30790.03
14:39:54|30790.03
14:39:55|30790.03
14:39:57|30790.03
14:39:57|30790.03
14:39:58|30790.03
14:39:59|30790.03
14:40:00|30790.03
14:40:02|30790.03
14:40:02|30790.03
14:40:03|30790.03
14:40:04|30790.03
14:40:05|30790.03
14:40:06|30795.99
14:40:07|30795.99
14:40:08|30795.99
14:40:09|30795.99
14:40:10|30796.
14:40:11|30796.
14:40:12|30795.99
14:40:13|30795.99
14:40:14|30795.99
14:40:15|30795.99
14:40:16|30795.99
14:40:18|30795.99
14:40:19|30795.99
14:40:19|30795.99
14:40:21|30795.99
14:40:21|30795.99
14:40:23|30796.52
14:40:23|30802.68
14:40:24|30802.68
14:40:25|30802.68
14:40:27|30802.68
14:40:27|30802.67
14:40:28|30802.68
14:40:30|30802.68
14:40:31|30802.68
14:40:31|30802.68
14:40:33|30803.69
14:40:33|30803.69
14:40:34|30803.69
14:40:36|30803.69
14:40:36|30803.69
14:40:38|30811.32
14:40:38|30811.32
14:40:40|30811.32
14:40:41|30813.84
14:40:42|30813.84
14:40:43|30813.85
14:40:44|30813.84
14:40:45|30813.84
14:40:45|30813.84
14:40:46|30813.84
14:40:48|30813.84
14:40:49|30813.84
14:40:50|30813.84
14:40:51|30813.84
14:40:52|30813.84
14:40:53|30813.84
14:40:54|30812.35
14:40:56|30812.35
14:40:56|30812.35
14:40:57|30812.35
14:40:58|30812.64
14:40:59|30813.57
14:41:00|30813.57
14:41:01|30813.57
14:41:02|30813.57
14:41:03|30813.57
14:41:04|30813.57
14:41:05|30813.57
14:41:06|30813.57
14:41:07|30813.57
14:41:08|30813.57
14:41:09|30813.57
14:41:10|30813.57
14:41:11|30813.57
14:41:12|30812.02
14:41:13|30812.02
14:41:14|30812.02
14:41:15|30812.02
14:41:17|30812.02
14:41:17|30812.02
14:41:19|30812.03
14:41:20|30812.03
14:41:20|30812.03
14:41:21|30812.03
14:41:22|30812.02
14:41:24|30812.02
14:41:25|30810.02
14:41:26|30812.22
14:41:27|30812.22
14:41:27|30812.22
14:41:28|30812.22
14:41:30|30812.22
14:41:30|30812.23
14:41:32|30812.22
14:41:33|30812.23
14:41:34|30812.23
14:41:35|30812.22
14:41:36|30812.22
14:41:37|30812.22
14:41:38|30812.22
14:41:39|30812.22
14:41:40|30812.22
14:41:41|30808.01
14:41:42|30808.01
14:41:43|30808.01
14:41:44|30808.02
14:41:45|30808.02
14:41:46|30808.02
14:41:47|30808.02
14:41:48|30808.02
14:41:49|30806.02
14:41:50|30806.02
14:41:51|30806.02
14:41:53|30806.02
14:41:54|30810.
14:41:55|30810.
14:41:56|30810.
14:41:57|30810.
14:41:57|30809.99
14:41:58|30809.99
14:42:00|30809.99
14:42:01|30809.99
14:42:03|30809.99
14:42:03|30809.99
14:42:04|30809.99
14:42:06|30809.99
14:42:06|30809.99
14:42:07|30809.99
14:42:08|30809.99
14:42:09|30809.99
14:42:10|30809.99
14:42:11|30813.01
14:42:12|30813.01
14:42:13|30813.01
14:42:14|30813.01
14:42:15|30813.01
14:42:17|30813.01
14:42:17|30813.01
14:42:18|30813.01
14:42:19|30813.01
14:42:20|30813.01
14:42:21|30813.01
14:42:22|30813.01
14:42:23|30813.01
14:42:24|30813.01
14:42:25|30813.1
14:42:26|30813.1
14:42:27|30813.1
14:42:29|30813.1
14:42:29|30813.1
14:42:30|30813.1
14:42:31|30808.01
14:42:32|30806.41
14:42:33|30806.41
14:42:34|30806.41
14:42:35|30806.41
14:42:36|30806.02
14:42:37|30806.02
14:42:38|30806.02
14:42:40|30806.02
14:42:40|30804.29
14:42:41|30804.29
14:42:42|30804.29
14:42:43|30804.29
14:42:45|30804.29
14:42:45|30804.29
14:42:46|30804.29
14:42:47|30804.29
14:42:49|30804.29
14:42:49|30808.55
14:42:51|30808.55
14:42:52|30808.55
14:42:53|30808.55
14:42:54|30808.55
14:42:55|30808.55
14:42:56|30808.55
14:42:57|30808.55
14:42:58|30808.55
14:42:59|30813.63
14:43:00|30813.63
14:43:01|30810.01
14:43:02|30810.01
14:43:03|30810.01
14:43:04|30810.01
14:43:05|30810.01
14:43:06|30809.49
14:43:07|30809.49
14:43:08|30809.49
14:43:09|30809.49
14:43:10|30806.
14:43:11|30806.
14:43:12|30806.
14:43:13|30806.
14:43:14|30806.
14:43:15|30806.
14:43:16|30806.
14:43:17|30806.
14:43:18|30804.02
14:43:19|30804.02
14:43:20|30810.02
14:43:21|30813.01
14:43:22|30813.01
14:43:23|30813.01
14:43:24|30813.01
14:43:25|30813.01
14:43:26|30813.01
14:43:27|30813.01
14:43:28|30813.01
14:43:29|30813.02
14:43:30|30813.02
14:43:31|30813.02
14:43:32|30813.02
14:43:33|30813.02
14:43:34|30813.02
14:43:35|30813.55
14:43:36|30813.55
14:43:37|30813.55
14:43:38|30813.55
14:43:39|30813.55
14:43:40|30813.55
14:43:41|30813.55
14:43:42|30813.55
14:43:44|30813.55
14:43:44|30813.55
14:43:45|30813.55
14:43:46|30813.55
14:43:47|30813.55
14:43:49|30813.55
14:43:49|30813.55
14:43:50|30813.55
14:43:51|30813.55
14:43:52|30813.55
14:43:54|30813.55
14:43:54|30813.55
14:43:55|30813.05
14:43:57|30799.43
14:43:57|30796.01
14:43:59|30796.01
14:43:59|30796.01
14:44:01|30796.01
14:44:01|30795.7
14:44:03|30794.
14:44:04|30792.01
14:44:05|30792.01
14:44:06|30792.01
14:44:07|30791.91
14:44:08|30791.91
14:44:09|30791.91
14:44:10|30788.01
14:44:11|30788.01
14:44:12|30788.01
14:44:13|30788.01
14:44:14|30786.
14:44:15|30786.01
14:44:16|30785.9
14:44:18|30785.9
14:44:18|30784.01
14:44:19|30784.01
14:44:21|30784.01
14:44:22|30784.01
14:44:23|30784.01
14:44:24|30784.01
14:44:24|30784.01
14:44:26|30785.62
14:44:27|30785.62
14:44:28|30785.62
14:44:29|30785.62
14:44:30|30785.62
14:44:30|30787.
14:44:32|30787.
14:44:33|30787.
14:44:34|30786.99
14:44:35|30786.99
14:44:35|30786.99
14:44:37|30786.99
14:44:38|30786.99
14:44:39|30786.99
14:44:40|30786.99
14:44:41|30786.99
14:44:42|30786.99
14:44:43|30784.24
14:44:43|30784.24
14:44:45|30784.24
14:44:46|30784.24
14:44:47|30784.25
14:44:47|30784.25
14:44:49|30784.25
14:44:49|30784.25
14:44:51|30784.25
14:44:51|30784.25
14:44:52|30784.25
14:44:54|30784.25
14:44:55|30791.49
14:44:56|30793.75
14:44:57|30793.75
14:44:59|30793.75
14:45:00|30793.75
14:45:00|30793.75
14:45:02|30795.99
14:45:02|30795.99
14:45:04|30799.99
14:45:05|30800.
14:45:06|30800.
14:45:07|30800.
14:45:07|30801.61
14:45:09|30801.61
14:45:10|30801.61
14:45:11|30801.61
14:45:12|30801.61
14:45:13|30801.61
14:45:14|30801.61
14:45:15|30801.61
14:45:16|30801.61
14:45:17|30801.61
14:45:18|30801.61
14:45:19|30799.4
14:45:20|30799.4
14:45:21|30799.4
14:45:22|30799.4
14:45:23|30799.4
14:45:24|30799.4
14:45:25|30799.4
14:45:26|30799.4
14:45:27|30799.4
14:45:28|30798.35
14:45:29|30798.35
14:45:30|30798.35
14:45:31|30798.35
14:45:33|30798.35
14:45:34|30798.35
14:45:35|30798.35
14:45:35|30798.35
14:45:37|30794.33
14:45:38|30794.33
14:45:39|30794.33
14:45:40|30793.74
14:45:41|30793.74
14:45:42|30793.74
14:45:43|30793.74
14:45:44|30793.74
14:45:45|30793.74
14:45:46|30793.74
14:45:47|30793.74
14:45:48|30793.74
14:45:49|30793.74
14:45:50|30787.09
14:45:51|30787.09
14:45:52|30787.09
14:45:53|30787.09
14:45:54|30787.09
14:45:55|30787.09
14:45:57|30787.09
14:45:57|30787.09
14:45:59|30787.09
14:46:00|30787.09
14:46:01|30787.06
14:46:02|30786.61
14:46:03|30786.61
14:46:04|30786.61
14:46:05|30786.61
14:46:06|30786.61
14:46:07|30786.61
14:46:08|30786.61
14:46:09|30786.61
14:46:11|30784.94
14:46:11|30784.94
14:46:12|30784.94
14:46:13|30784.94
14:46:14|30784.94
14:46:15|30784.94
14:46:16|30784.93
14:46:17|30784.93
14:46:18|30784.93
14:46:19|30782.44
14:46:20|30774.56
14:46:21|30774.56
14:46:22|30774.56
14:46:23|30774.56
14:46:24|30774.56
14:46:25|30773.25
14:46:26|30773.25
14:46:27|30773.25
14:46:29|30769.86
14:46:30|30769.86
14:46:30|30769.86
14:46:32|30769.4
14:46:33|30769.4
14:46:34|30773.25
14:46:35|30773.25
14:46:35|30773.25
14:46:37|30773.25
14:46:37|30773.25
14:46:38|30773.25
14:46:40|30773.25
14:46:41|30773.25
14:46:42|30773.25
14:46:42|30771.25
14:46:43|30771.25
14:46:45|30770.71
14:46:46|30770.71
14:46:47|30770.72
14:46:48|30770.71
14:46:49|30770.71
14:46:50|30770.71
14:46:51|30770.71
14:46:51|30770.71
14:46:53|30770.71
14:46:54|30770.71
14:46:55|30770.71
14:46:57|30770.71
14:46:58|30770.71
14:46:59|30770.71
14:47:01|30770.71
14:47:01|30770.71
14:47:02|30770.71
14:47:03|30770.71
14:47:04|30770.71
14:47:05|30770.71
14:47:06|30770.71
14:47:07|30770.71
14:47:08|30770.71
14:47:09|30770.71
14:47:11|30770.71
14:47:12|30770.71
14:47:12|30770.72
14:47:14|30770.72
14:47:15|30776.53
14:47:16|30780.07
14:47:17|30780.07
14:47:18|30783.49
14:47:19|30783.49
14:47:20|30783.49
14:47:21|30783.49
14:47:22|30783.49
14:47:23|30783.49
14:47:24|30783.49
14:47:25|30783.49
14:47:26|30783.5
14:47:27|30783.5
14:47:28|30783.5
14:47:29|30783.5
14:47:30|30783.5
14:47:31|30783.5
14:47:32|30778.9
14:47:33|30778.9
14:47:34|30778.89
14:47:35|30778.89
14:47:36|30778.89
14:47:37|30778.89
14:47:38|30778.89
14:47:39|30778.89
14:47:40|30778.89
14:47:41|30778.89
14:47:42|30778.89
14:47:43|30778.89
14:47:44|30778.88
14:47:45|30778.88
14:47:46|30778.88
14:47:47|30778.88
14:47:48|30778.88
14:47:49|30778.88
14:47:51|30778.88
14:47:51|30778.88
14:47:52|30778.88
14:47:53|30778.88
14:47:54|30778.88
14:47:56|30778.88
14:47:57|30778.88
14:47:59|30778.88
14:47:59|30778.88
14:48:00|30778.88
14:48:02|30778.88
14:48:02|30778.89
14:48:04|30778.89
14:48:04|30778.89
14:48:06|30783.3
14:48:07|30783.71
14:48:08|30783.71
14:48:09|30783.71
14:48:09|30783.99
14:48:11|30783.99
14:48:11|30783.99
14:48:12|30784.39
14:48:13|30784.39
14:48:15|30785.73
14:48:16|30785.73
14:48:17|30785.73
14:48:17|30785.72
14:48:19|30785.73
14:48:20|30785.73
14:48:21|30785.73
14:48:21|30785.73
14:48:23|30785.73
14:48:24|30785.73
14:48:25|30785.73
14:48:26|30785.73
14:48:27|30785.73
14:48:28|30785.73
14:48:28|30785.73
14:48:30|30785.73
14:48:31|30785.73
14:48:32|30785.73
14:48:33|30785.73
14:48:34|30785.73
14:48:34|30785.73
14:48:36|30785.73
14:48:37|30785.73
14:48:38|30785.73
14:48:38|30785.73
14:48:40|30785.72
14:48:41|30785.73
14:48:41|30785.73
14:48:43|30785.73
14:48:44|30785.73
14:48:45|30785.73
14:48:46|30785.73
14:48:47|30785.73
14:48:48|30785.73
14:48:49|30785.73
14:48:50|30785.73
14:48:51|30785.73
14:48:52|30785.73
14:48:52|30785.73
14:48:54|30785.73
14:48:55|30785.73
14:48:55|30785.73
14:48:57|30785.73
14:48:58|30785.72
14:48:58|30785.72
14:49:00|30785.72
14:49:01|30785.72
14:49:03|30785.72
14:49:03|30785.72
14:49:04|30785.72
14:49:05|30785.72
14:49:07|30785.72
14:49:08|30785.72
14:49:09|30785.72
14:49:10|30785.72
14:49:11|30785.72
14:49:11|30785.72
14:49:13|30785.72
14:49:14|30785.72
14:49:14|30785.72
14:49:16|30785.72
14:49:17|30785.72
14:49:18|30785.72
14:49:19|30785.72
14:49:20|30785.72
14:49:20|30785.72
14:49:22|30785.72
14:49:22|30785.73
14:49:24|30785.73
14:49:25|30785.73
14:49:26|30785.72
14:49:27|30785.72
14:49:27|30785.72
14:49:29|30785.72
14:49:30|30785.73
14:49:31|30785.73
14:49:32|30785.73
14:49:33|30785.72
14:49:34|30785.72
14:49:35|30785.72
14:49:36|30785.72
14:49:37|30785.72
14:49:38|30785.72
14:49:39|30785.72
14:49:41|30785.72
14:49:42|30785.72
14:49:43|30785.72
14:49:43|30785.72
14:49:44|30785.72
14:49:45|30785.72
14:49:46|30785.72
14:49:47|30785.72
14:49:48|30785.72
14:49:49|30785.72
14:49:50|30785.72
14:49:51|30785.72
14:49:52|30785.72
14:49:53|30785.72
14:49:55|30785.71
14:49:55|30785.59
14:49:57|30785.59
14:49:57|30785.59
14:49:59|30785.59
14:50:00|30785.59
14:50:01|30785.59
14:50:02|30785.59
14:50:03|30785.59
14:50:04|30785.59
14:50:05|30785.59
14:50:06|30785.73
14:50:07|30785.73
14:50:08|30785.73
14:50:09|30785.73
14:50:11|30789.67
14:50:11|30789.67
14:50:12|30789.67
14:50:13|30789.67
14:50:14|30789.67
14:50:15|30793.73
14:50:16|30804.54
14:50:17|30807.04
14:50:18|30807.04
14:50:19|30807.27
14:50:20|30807.27
14:50:21|30807.27
14:50:22|30808.71
14:50:23|30809.99
14:50:24|30809.99
14:50:25|30808.54
14:50:26|30808.54
14:50:27|30808.54
14:50:28|30813.99
14:50:29|30813.99
14:50:30|30812.23
14:50:31|30812.23
14:50:32|30812.22
14:50:33|30812.22
14:50:34|30812.23
14:50:35|30812.22
14:50:36|30812.22
14:50:37|30814.01
14:50:38|30814.01
14:50:39|30812.
14:50:40|30814.04
14:50:41|30814.03
14:50:42|30814.03
14:50:43|30814.03
14:50:44|30814.03
14:50:45|30814.03
14:50:46|30814.04
14:50:47|30814.04
14:50:48|30814.04
14:50:49|30814.04
14:50:50|30814.04
14:50:51|30814.04
14:50:52|30814.03
14:50:53|30814.03
14:50:55|30814.03
14:50:56|30814.03
14:50:56|30814.03
14:50:57|30814.03
14:50:59|30814.03
14:51:00|30814.03
14:51:01|30814.03
14:51:02|30814.03
14:51:03|30814.03
14:51:05|30814.03
14:51:05|30814.03
14:51:06|30814.59
14:51:07|30815.89
14:51:08|30814.04
14:51:09|30814.04
14:51:10|30814.04
14:51:12|30814.03
14:51:12|30810.26
14:51:13|30810.26
14:51:14|30810.26
14:51:15|30810.26
14:51:16|30810.
14:51:18|30810.
14:51:19|30810.
14:51:20|30808.5
14:51:20|30808.5
14:51:21|30808.5
14:51:23|30808.5
14:51:24|30808.5
14:51:25|30814.02
14:51:26|30814.02
14:51:27|30814.02
14:51:28|30814.02
14:51:29|30814.02
14:51:30|30814.02
14:51:31|30814.02
14:51:32|30814.02
14:51:33|30814.02
14:51:35|30814.02
14:51:35|30814.02
14:51:36|30814.02
14:51:37|30814.02
14:51:38|30814.02
14:51:40|30814.02
14:51:40|30814.02
14:51:41|30814.02
14:51:42|30814.02
14:51:43|30813.18
14:51:44|30813.18
14:51:45|30813.18
14:51:46|30813.18
14:51:47|30813.18
14:51:48|30813.18
14:51:49|30813.18
14:51:50|30813.18
14:51:51|30813.17
14:51:52|30813.17
14:51:53|30813.17
14:51:54|30813.17
14:51:55|30813.17
14:51:56|30813.17
14:51:58|30813.17
14:51:58|30813.17
14:52:00|30809.42
14:52:01|30809.41
14:52:02|30809.42
14:52:03|30809.42
14:52:05|30809.42
14:52:05|30809.42
14:52:06|30809.42
14:52:07|30813.99
14:52:08|30813.99
14:52:09|30813.99
14:52:10|30814.61
14:52:12|30822.09
14:52:12|30832.86
14:52:13|30832.86
14:52:14|30826.34
14:52:16|30826.34
14:52:17|30826.34
14:52:18|30826.34
14:52:19|30826.35
14:52:20|30826.35
14:52:21|30826.35
14:52:21|30823.54
14:52:22|30823.54
14:52:24|30823.54
14:52:24|30823.54
14:52:26|30823.54
14:52:26|30823.54
14:52:28|30822.
14:52:31|30822.
14:52:31|30826.96
14:52:32|30826.96
14:52:33|30826.96
14:52:34|30826.96
14:52:35|30825.11
14:52:36|30822.02
14:52:37|30822.02
14:52:38|30820.08
14:52:39|30820.08
14:52:40|30820.08
14:52:41|30820.08
14:52:42|30820.08
14:52:43|30820.08
14:52:45|30820.08
14:52:45|30820.08
14:52:46|30815.53
14:52:47|30815.53
14:52:48|30815.53
14:52:49|30815.53
14:52:50|30815.53
14:52:51|30815.53
14:52:52|30815.53
14:52:53|30815.53
14:52:54|30815.53
14:52:55|30815.53
14:52:56|30815.53
14:52:57|30814.
14:52:58|30814.
14:52:59|30814.
14:53:00|30814.
14:53:02|30814.
14:53:02|30814.
14:53:03|30814.
14:53:05|30814.
14:53:06|30814.
14:53:08|30814.
14:53:09|30809.32
14:53:10|30809.32
14:53:11|30809.32
14:53:12|30809.33
14:53:13|30809.33
14:53:13|30813.24
14:53:15|30813.24
14:53:15|30813.24
14:53:16|30813.24
14:53:18|30813.24
14:53:18|30813.24
14:53:19|30813.24
14:53:20|30813.95
14:53:22|30813.95
14:53:22|30813.95
14:53:23|30813.95
14:53:24|30813.95
14:53:26|30813.95
14:53:27|30813.95
14:53:27|30813.95
14:53:29|30816.55
14:53:30|30818.56
14:53:31|30818.56
14:53:31|30818.56
14:53:33|30818.56
14:53:33|30818.56
14:53:35|30818.56
14:53:36|30818.56
14:53:36|30818.56
14:53:37|30819.23
14:53:39|30819.24
14:53:39|30819.24
14:53:40|30819.24
14:53:42|30819.24
14:53:42|30819.24
14:53:43|30819.24
14:53:45|30819.24
14:53:45|30819.51
14:53:47|30819.24
14:53:47|30819.24
14:53:48|30819.24
14:53:50|30819.24
14:53:50|30819.24
14:53:52|30819.24
14:53:53|30819.24
14:53:53|30819.24
14:53:55|30819.24
14:53:56|30819.24
14:53:57|30819.24
14:53:58|30819.24
14:53:59|30819.24
14:54:00|30819.24
14:54:01|30819.24
14:54:02|30819.22
14:54:03|30819.22
14:54:04|30819.22
14:54:05|30819.22
14:54:07|30821.44
14:54:07|30821.44
14:54:09|30821.44
14:54:09|30823.62
14:54:11|30823.62
14:54:12|30818.01
14:54:13|30818.01
14:54:14|30818.01
14:54:15|30818.01
14:54:16|30818.01
14:54:17|30818.58
14:54:18|30821.99
14:54:19|30821.99
14:54:20|30822.61
14:54:21|30822.61
14:54:23|30822.61
14:54:23|30822.61
14:54:24|30812.52
14:54:25|30812.52
14:54:26|30812.52
14:54:27|30812.52
14:54:28|30812.52
14:54:29|30812.52
14:54:30|30812.52
14:54:31|30812.52
14:54:33|30812.52
14:54:33|30812.52
14:54:34|30812.52
14:54:35|30812.52
14:54:36|30812.52
14:54:38|30812.52
14:54:38|30812.52
14:54:39|30810.47
14:54:40|30810.47
14:54:42|30810.47
14:54:43|30810.47
14:54:44|30811.99
14:54:44|30811.99
14:54:45|30811.99
14:54:47|30811.99
14:54:48|30811.99
14:54:48|30811.99
14:54:50|30811.99
14:54:51|30811.99
14:54:52|30811.99
14:54:53|30815.72
14:54:54|30815.72
14:54:55|30815.72
14:54:56|30817.98
14:54:57|30817.98
14:54:58|30817.98
14:54:59|30817.98
14:55:00|30817.98
14:55:01|30817.98
14:55:02|30817.99
14:55:03|30817.99
14:55:05|30817.99
14:55:06|30817.99
14:55:07|30817.99
14:55:08|30817.99
14:55:09|30817.99
14:55:10|30817.99
14:55:11|30817.99
14:55:12|30817.99
14:55:13|30817.99
14:55:14|30817.99
14:55:14|30817.99
14:55:16|30817.99
14:55:17|30817.99
14:55:18|30817.99
14:55:19|30817.99
14:55:20|30810.
14:55:20|30810.
14:55:21|30805.52
14:55:23|30802.64
14:55:24|30802.64
14:55:25|30802.64
14:55:26|30798.92
14:55:27|30798.92
14:55:28|30798.92
14:55:29|30798.92
14:55:30|30799.37
14:55:31|30799.37
14:55:32|30803.97
14:55:33|30803.97
14:55:34|30803.97
14:55:35|30803.97
14:55:36|30808.52
14:55:37|30808.52
14:55:38|30808.52
14:55:40|30808.52
14:55:40|30808.52
14:55:41|30808.52
14:55:42|30808.52
14:55:43|30808.52
14:55:44|30808.52
14:55:45|30808.52
14:55:46|30808.52
14:55:47|30808.52
14:55:48|30808.52
14:55:50|30810.96
14:55:50|30811.72
14:55:51|30811.72
14:55:52|30813.98
14:55:53|30814.01
14:55:54|30814.01
14:55:55|30814.01
14:55:56|30815.99
14:55:57|30815.99
14:55:58|30815.98
14:55:59|30815.98
14:56:00|30815.99
14:56:01|30815.99
14:56:02|30815.98
14:56:04|30815.98
14:56:05|30817.92
14:56:06|30817.91
14:56:07|30817.91
14:56:08|30817.91
14:56:09|30817.92
14:56:11|30817.92
14:56:11|30814.35
14:56:12|30814.35
14:56:13|30814.35
14:56:14|30814.35
14:56:16|30814.34
14:56:17|30814.34
14:56:17|30814.34
14:56:19|30814.34
14:56:19|30812.78
14:56:22|30812.78
14:56:22|30812.78
14:56:23|30812.78
14:56:24|30812.78
14:56:25|30812.78
14:56:26|30812.78
14:56:27|30812.78
14:56:28|30812.78
14:56:29|30812.78
14:56:30|30812.78
14:56:31|30812.78
14:56:32|30812.78
14:56:33|30812.78
14:56:35|30812.4
14:56:35|30812.4
14:56:36|30812.4
14:56:38|30812.4
14:56:38|30812.4
14:56:39|30812.08
14:56:40|30812.08
14:56:41|30808.48
14:56:43|30808.48
14:56:44|30808.48
14:56:44|30808.48
14:56:46|30808.48
14:56:47|30808.48
14:56:47|30808.48
14:56:48|30808.48
14:56:49|30808.48
14:56:51|30808.48
14:56:52|30808.47
14:56:52|30808.47
14:56:53|30808.47
14:56:55|30808.47
14:56:56|30808.47
14:56:57|30808.47
14:56:58|30808.47
14:56:59|30808.47
14:57:01|30808.47
14:57:01|30806.63
14:57:02|30806.63
14:57:03|30806.63
14:57:04|30806.63
14:57:06|30798.68
14:57:07|30798.68
14:57:08|30798.68
14:57:09|30798.68
14:57:10|30798.68
14:57:11|30798.68
14:57:12|30794.35
14:57:13|30794.35
14:57:15|30794.35
14:57:15|30794.35
14:57:16|30794.35
14:57:17|30794.35
14:57:18|30794.35
14:57:19|30794.35
14:57:20|30792.63
14:57:21|30792.63
14:57:22|30792.63
14:57:23|30790.93
14:57:24|30790.89
14:57:25|30790.89
14:57:26|30790.89
14:57:27|30790.9
14:57:29|30790.6
14:57:29|30790.6
14:57:30|30790.6
14:57:31|30790.6
14:57:32|30787.05
14:57:33|30787.05
14:57:34|30787.05
14:57:36|30787.05
14:57:37|30787.05
14:57:38|30785.99
14:57:38|30785.99
14:57:40|30785.99
14:57:40|30785.99
14:57:42|30785.99
14:57:42|30785.99
14:57:43|30782.37
14:57:44|30782.37
14:57:45|30781.38
14:57:46|30781.38
14:57:47|30781.38
14:57:48|30781.38
14:57:49|30781.38
14:57:51|30781.38
14:57:51|30781.38
14:57:52|30781.38
14:57:53|30781.38
14:57:54|30781.38
14:57:56|30781.38
14:57:57|30781.38
14:57:58|30781.38
14:57:58|30781.38
14:58:00|30781.38
14:58:01|30780.7
14:58:01|30777.43
14:58:02|30772.68
14:58:04|30772.68
14:58:04|30772.68
14:58:06|30772.68
14:58:07|30772.68
14:58:08|30772.68
14:58:09|30772.68
14:58:10|30772.68
14:58:11|30772.68
14:58:13|30770.1
14:58:13|30768.07
14:58:14|30768.06
14:58:16|30768.06
14:58:17|30768.06
14:58:18|30766.84
14:58:18|30766.84
14:58:19|30760.22
14:58:21|30760.22
14:58:21|30754.75
14:58:23|30754.75
14:58:23|30754.74
14:58:24|30754.74
14:58:26|30753.87
14:58:26|30753.87
14:58:27|30753.87
14:58:29|30753.87
14:58:29|30753.87
14:58:30|30753.87
14:58:31|30753.87
14:58:32|30753.87
14:58:34|30753.87
14:58:35|30753.87
14:58:35|30753.86
14:58:37|30751.35
14:58:38|30750.
14:58:38|30749.26
14:58:40|30747.05
14:58:40|30744.69
14:58:42|30744.69
14:58:43|30744.69
14:58:44|30744.65
14:58:45|30744.65
14:58:46|30744.65
14:58:47|30744.65
14:58:48|30744.65
14:58:49|30742.18
14:58:50|30742.18
14:58:51|30742.18
14:58:51|30742.18
14:58:53|30742.18
14:58:54|30742.19
14:58:55|30742.19
14:58:56|30744.66
14:58:57|30744.66
14:58:58|30744.66
14:58:59|30748.
14:59:00|30748.
14:59:01|30748.
14:59:02|30747.06
14:59:03|30747.06
14:59:04|30747.06
14:59:05|30747.07
14:59:06|30747.99
14:59:08|30747.99
14:59:09|30751.63
14:59:09|30751.63
14:59:11|30751.63
14:59:13|30756.07
14:59:14|30756.07
14:59:14|30754.07
14:59:16|30754.07
14:59:17|30754.07
14:59:18|30754.07
14:59:19|30754.07
14:59:20|30750.42
14:59:21|30750.42
14:59:22|30750.42
14:59:23|30750.42
14:59:24|30750.42
14:59:25|30750.42
14:59:26|30750.42
14:59:27|30750.42
14:59:28|30746.52
14:59:29|30746.52
14:59:30|30740.03
14:59:31|30740.03
14:59:32|30740.
14:59:33|30740.
14:59:34|30740.
14:59:35|30740.
14:59:36|30739.13
14:59:37|30739.13
14:59:38|30737.79
14:59:39|30737.79
14:59:40|30737.79
14:59:41|30737.79
14:59:42|30737.79
14:59:43|30735.84
14:59:44|30735.84
14:59:45|30739.89
14:59:46|30739.89
14:59:47|30736.01
14:59:48|30736.01
14:59:49|30736.01
14:59:50|30736.01
14:59:51|30736.01
14:59:52|30736.
14:59:53|30736.
14:59:54|30736.
14:59:56|30736.
14:59:56|30736.01
14:59:57|30736.01
14:59:58|30737.96
15:00:00|30739.88
15:00:00|30739.88
15:00:01|30739.88
15:00:02|30739.88
15:00:03|30739.88
15:00:04|30739.89
15:00:05|30740.
15:00:06|30744.65
15:00:08|30745.56
15:00:09|30748.09
15:00:10|30748.09
15:00:11|30748.09
15:00:12|30748.09
15:00:13|30748.09
15:00:14|30744.01
15:00:16|30744.01
15:00:16|30744.01
15:00:17|30744.02
15:00:18|30743.39
15:00:19|30743.39
15:00:20|30743.39
15:00:21|30739.41
15:00:22|30739.4
15:00:23|30739.41
15:00:24|30739.41
15:00:25|30735.92
15:00:26|30735.92
15:00:27|30735.92
15:00:28|30735.92
15:00:29|30735.39
15:00:30|30731.45
15:00:31|30730.76
15:00:33|30730.7
15:00:33|30730.7
15:00:34|30730.7
15:00:35|30730.69
15:00:36|30730.69
15:00:37|30726.64
15:00:39|30726.64
15:00:39|30726.64
15:00:40|30720.01
15:00:41|30710.76
15:00:42|30711.6
15:00:44|30714.
15:00:44|30717.98
15:00:45|30717.98
15:00:46|30717.98
15:00:47|30719.91
15:00:48|30722.61
15:00:49|30722.61
15:00:50|30725.31
15:00:51|30725.31
15:00:52|30724.
15:00:53|30724.
15:00:54|30726.
15:00:55|30726.
15:00:56|30723.79
15:00:57|30723.79
15:00:58|30720.72
15:00:59|30720.72
15:01:00|30720.72
15:01:01|30720.72
15:01:02|30723.65
15:01:03|30729.99
15:01:04|30729.99
15:01:05|30729.99
15:01:06|30729.99
15:01:07|30729.99
15:01:08|30729.99
15:01:10|30735.5
15:01:11|30735.5
15:01:13|30735.5
15:01:13|30735.5
15:01:15|30735.5
15:01:16|30735.5
15:01:17|30735.5
15:01:18|30738.
15:01:19|30738.
15:01:20|30738.
15:01:21|30739.99
15:01:22|30739.99
15:01:22|30739.99
15:01:24|30741.92
15:01:25|30741.92
15:01:25|30741.92
15:01:27|30741.92
15:01:28|30741.92
15:01:28|30741.92
15:01:30|30744.41
15:01:31|30744.41
15:01:31|30744.4
15:01:33|30744.4
15:01:34|30743.35
15:01:35|30738.02
15:01:36|30738.02
15:01:37|30738.02
15:01:38|30738.02
15:01:39|30738.02
15:01:39|30734.41
15:01:41|30734.41
15:01:42|30734.41
15:01:43|30728.01
15:01:43|30728.01
15:01:45|30728.01
15:01:46|30728.01
15:01:47|30731.28
15:01:48|30735.28
15:01:48|30735.28
15:01:50|30735.28
15:01:50|30735.28
15:01:52|30735.28
15:01:52|30735.28
15:01:54|30735.28
15:01:54|30735.28
15:01:56|30735.28
15:01:57|30735.28
15:01:58|30737.48
15:01:59|30737.48
15:02:00|30737.48
15:02:01|30737.48
15:02:02|30737.48
15:02:03|30737.48
15:02:03|30741.38
15:02:04|30741.38
15:02:06|30741.38
15:02:07|30737.52
15:02:08|30737.52
15:02:09|30737.52
15:02:10|30734.01
15:02:12|30732.17
15:02:12|30732.17
15:02:14|30732.17
15:02:15|30732.17
15:02:15|30732.17
15:02:17|30732.17
15:02:17|30732.17
15:02:19|30732.17
15:02:20|30732.17
15:02:21|30732.17
15:02:22|30732.17
15:02:23|30732.17
15:02:24|30737.98
15:02:25|30737.98
15:02:26|30737.98
15:02:27|30737.98
15:02:28|30737.98
15:02:31|30740.76
15:02:31|30740.75
15:02:33|30740.75
15:02:34|30740.75
15:02:35|30740.75
15:02:36|30740.76
15:02:37|30740.75
15:02:38|30740.75
15:02:39|30740.75
15:02:39|30740.75
15:02:41|30740.75
15:02:41|30740.75
15:02:43|30740.75
15:02:44|30740.75
15:02:45|30740.75
15:02:46|30740.75
15:02:47|30740.75
15:02:47|30740.75
15:02:48|30740.
15:02:50|30740.
15:02:50|30740.01
15:02:52|30740.01
15:02:52|30740.01
15:02:54|30740.01
15:02:55|30740.01
15:02:56|30740.01
15:02:57|30740.01
15:02:58|30740.01
15:02:59|30740.01
15:03:00|30740.
15:03:01|30740.
15:03:02|30740.
15:03:03|30740.
15:03:04|30740.
15:03:05|30740.
15:03:06|30735.54
15:03:07|30735.54
15:03:07|30735.54
15:03:08|30735.54
15:03:09|30735.54
15:03:11|30734.
15:03:12|30734.
15:03:14|30734.
15:03:14|30734.
15:03:16|30734.
15:03:17|30734.
15:03:17|30734.
15:03:18|30734.
15:03:20|30734.
15:03:21|30734.
15:03:22|30734.
15:03:23|30734.
15:03:24|30734.
15:03:25|30720.01
15:03:26|30722.38
15:03:27|30722.38
15:03:28|30722.38
15:03:29|30722.38
15:03:30|30722.38
15:03:31|30722.38
15:03:32|30722.38
15:03:33|30722.38
15:03:35|30722.38
15:03:35|30722.38
15:03:36|30722.38
15:03:38|30722.38
15:03:38|30722.38
15:03:40|30722.38
15:03:43|30722.38
15:03:43|30722.38
15:03:44|30722.38
15:03:45|30722.38
15:03:47|30723.99
15:03:48|30723.99
15:03:48|30723.99
15:03:49|30723.99
15:03:50|30723.99
15:03:51|30723.99
15:03:52|30723.99
15:03:53|30723.99
15:03:55|30723.99
15:03:56|30723.99
15:03:56|30723.99
15:03:57|30723.99
15:03:58|30723.99
15:03:59|30723.99
15:04:01|30723.99
15:04:02|30723.98
15:04:03|30723.98
15:04:04|30724.9
15:04:05|30727.89
15:04:06|30728.87
15:04:07|30729.37
15:04:08|30729.37
15:04:09|30729.37
15:04:10|30729.37
15:04:11|30729.37
15:04:12|30729.37
15:04:13|30729.37
15:04:14|30729.99
15:04:15|30729.99
15:04:16|30729.99
15:04:18|30729.99
15:04:18|30729.99
15:04:19|30729.99
15:04:20|30729.99
15:04:21|30729.99
15:04:22|30729.99
15:04:24|30729.99
15:04:24|30730.36
15:04:26|30730.36
15:04:27|30730.36
15:04:28|30730.36
15:04:28|30730.36
15:04:30|30730.36
15:04:31|30730.36
15:04:32|30730.36
15:04:33|30730.36
15:04:34|30730.36
15:04:35|30730.36
15:04:36|30730.36
15:04:36|30734.27
15:04:37|30735.99
15:04:39|30735.99
15:04:40|30735.99
15:04:41|30735.99
15:04:42|30735.99
15:04:43|30735.99
15:04:43|30735.99
15:04:44|30735.99
15:04:45|30735.99
15:04:47|30735.99
15:04:48|30735.99
15:04:49|30735.99
15:04:49|30735.99
15:04:50|30735.99
15:04:52|30735.99
15:04:53|30735.99
15:04:53|30735.99
15:04:55|30734.91
15:04:56|30734.91
15:04:56|30734.91
15:04:58|30734.91
15:04:59|30734.91
15:05:00|30734.91
15:05:01|30734.91
15:05:02|30734.91
15:05:03|30734.91
15:05:04|30734.91
15:05:05|30734.91
15:05:06|30734.91
15:05:07|30734.91
15:05:08|30734.91
15:05:09|30734.91
15:05:10|30734.92
15:05:11|30738.88
15:05:12|30739.96
15:05:13|30739.99
15:05:18|30739.99
15:05:19|30738.79
15:05:19|30738.79
15:05:20|30738.79
15:05:21|30738.79
15:05:23|30738.79
15:05:24|30738.79
15:05:25|30738.79
15:05:26|30738.79
15:05:26|30738.79
15:05:28|30738.79
15:05:30|30738.79
15:05:30|30739.99
15:05:31|30739.99
15:05:32|30739.99
15:05:33|30738.79
15:05:34|30738.79
15:05:35|30738.39
15:05:36|30738.39
15:05:37|30738.39
15:05:39|30738.39
15:05:39|30738.39
15:05:41|30738.39
15:05:41|30739.51
15:05:42|30739.51
15:05:44|30739.51
15:05:45|30739.51
15:05:46|30739.51
15:05:47|30739.51
15:05:48|30739.51
15:05:49|30739.51
15:05:50|30739.51
15:05:51|30739.99
15:05:52|30739.99
15:05:53|30739.99
15:05:54|30739.99
15:05:56|30739.99
15:05:56|30739.99
15:05:57|30738.37
15:05:58|30739.98
15:05:59|30739.98
15:06:00|30739.98
15:06:01|30739.98
15:06:02|30739.98
15:06:04|30739.99
15:06:04|30739.99
15:06:06|30739.99
15:06:07|30739.99
15:06:08|30739.99
15:06:09|30739.99
15:06:10|30739.99
15:06:12|30739.99
15:06:12|30739.99
15:06:13|30739.99
15:06:14|30739.99
15:06:15|30739.99
15:06:16|30739.99
15:06:18|30739.99
15:06:18|30739.99
15:06:19|30739.99
15:06:20|30739.99
15:06:21|30743.98
15:06:23|30743.98
15:06:23|30743.98
15:06:25|30745.16
15:06:26|30745.16
15:06:27|30745.16
15:06:29|30749.99
15:06:30|30753.14
15:06:31|30753.14
15:06:32|30756.78
15:06:33|30756.78
15:06:34|30760.11
15:06:35|30762.
15:06:36|30764.95
15:06:37|30766.
15:06:38|30766.61
15:06:39|30766.61
15:06:40|30766.61
15:06:41|30768.
15:06:42|30771.9
15:06:43|30771.9
15:06:44|30771.9
15:06:45|30772.12
15:06:46|30772.12
15:06:47|30775.2
15:06:48|30778.
15:06:49|30778.
15:06:50|30779.47
15:06:51|30779.47
15:06:52|30779.47
15:06:53|30779.47
15:06:55|30779.47
15:06:55|30779.47
15:06:56|30780.31
15:06:57|30785.71
15:06:58|30787.12
15:06:59|30787.99
15:07:01|30787.99
15:07:02|30787.99
15:07:03|30788.
15:07:04|30791.99
15:07:05|30791.99
15:07:06|30792.
15:07:07|30792.
15:07:08|30792.
15:07:09|30792.
15:07:11|30791.99
15:07:13|30791.99
15:07:13|30791.99
15:07:14|30790.65
15:07:15|30788.
15:07:16|30788.
15:07:17|30782.46
15:07:20|30782.46
15:07:20|30782.46
15:07:22|30782.46
15:07:23|30782.46
15:07:24|30782.46
15:07:25|30782.46
15:07:26|30781.68
15:07:27|30781.68
15:07:28|30781.68
15:07:29|30781.68
15:07:30|30781.68
15:07:32|30781.68
15:07:32|30772.
15:07:34|30772.
15:07:34|30772.
15:07:35|30772.
15:07:37|30772.
15:07:38|30772.
15:07:39|30768.06
15:07:40|30768.06
15:07:41|30768.06
15:07:41|30768.06
15:07:43|30768.06
15:07:44|30768.06
15:07:45|30768.06
15:07:46|30775.99
15:07:47|30779.99
15:07:48|30779.99
15:07:49|30779.99
15:07:50|30779.99
15:07:51|30779.99
15:07:52|30779.99
15:07:53|30779.99
15:07:54|30779.99
15:07:55|30779.99
15:07:56|30779.99
15:07:57|30779.99
15:07:58|30779.99
15:07:59|30779.99
15:08:00|30779.99
15:08:02|30779.99
15:08:02|30779.99
15:08:03|30780.
15:08:04|30780.
15:08:05|30780.
15:08:06|30780.
15:08:07|30780.
15:08:08|30780.
15:08:09|30780.
15:08:10|30779.7
15:08:12|30779.7
15:08:12|30779.7
15:08:13|30779.7
15:08:15|30779.7
15:08:16|30779.7
15:08:16|30779.7
15:08:18|30779.7
15:08:19|30779.7
15:08:20|30778.85
15:08:22|30778.85
15:08:22|30778.85
15:08:23|30778.86
15:08:25|30778.86
15:08:25|30778.86
15:08:26|30778.86
15:08:28|30778.86
15:08:29|30778.86
15:08:30|30778.86
15:08:31|30778.86
15:08:32|30778.86
15:08:33|30778.85
15:08:35|30778.85
15:08:35|30778.85
15:08:36|30778.85
15:08:38|30778.85
15:08:39|30778.85
15:08:39|30778.85
15:08:41|30768.46
15:08:42|30768.46
15:08:43|30768.46
15:08:44|30768.
15:08:45|30764.13
15:08:46|30764.13
15:08:47|30764.13
15:08:48|30764.13
15:08:49|30764.13
15:08:51|30764.13
15:08:51|30764.13
15:08:52|30764.34
15:08:53|30764.34
15:08:54|30764.34
15:08:55|30764.34
15:08:56|30764.34
15:08:57|30764.34
15:08:58|30767.99
15:08:59|30767.99
15:09:00|30767.99
15:09:01|30767.99
15:09:02|30768.23
15:09:03|30768.23
15:09:04|30768.75
15:09:05|30773.78
15:09:06|30773.78
15:09:07|30776.
15:09:08|30776.
15:09:10|30776.
15:09:10|30776.
15:09:11|30776.
15:09:12|30776.
15:09:13|30776.
15:09:14|30776.
15:09:15|30776.
15:09:16|30776.
15:09:17|30776.
15:09:18|30776.
15:09:19|30776.
15:09:20|30776.
15:09:22|30779.69
15:09:23|30779.69
15:09:24|30779.7
15:09:25|30779.7
15:09:26|30779.7
15:09:26|30778.68
15:09:28|30779.7
15:09:29|30779.7
15:09:30|30779.7
15:09:31|30782.45
15:09:31|30782.45
15:09:32|30782.45
15:09:34|30782.45
15:09:35|30782.45
15:09:36|30782.01
15:09:37|30782.01
15:09:38|30782.01
15:09:39|30782.01
15:09:40|30781.91
15:09:41|30781.91
15:09:42|30781.91
15:09:43|30781.91
15:09:44|30781.91
15:09:45|30781.91
15:09:46|30781.91
15:09:47|30781.91
15:09:48|30781.91
15:09:49|30781.91
15:09:50|30781.91
15:09:51|30781.91
15:09:52|30780.
15:09:53|30780.01
15:09:54|30780.01
15:09:55|30780.01
15:09:56|30780.01
15:09:57|30780.01
15:09:58|30780.01
15:09:59|30780.01
15:10:00|30781.95
15:10:01|30781.95
15:10:02|30781.95
15:10:03|30781.95
15:10:05|30781.95
15:10:05|30781.95
15:10:06|30781.95
15:10:07|30781.95
15:10:09|30781.95
15:10:09|30780.02
15:10:11|30780.02
15:10:11|30780.02
15:10:12|30776.39
15:10:14|30776.39
15:10:14|30776.39
15:10:15|30776.39
15:10:17|30778.23
15:10:17|30779.36
15:10:18|30779.36
15:10:19|30779.36
15:10:21|30779.36
15:10:21|30779.36
15:10:22|30779.36
15:10:24|30779.36
15:10:25|30779.36
15:10:26|30781.75
15:10:27|30781.75
15:10:27|30781.75
15:10:28|30781.75
15:10:29|30781.75
15:10:30|30781.75
15:10:31|30781.75
15:10:32|30781.75
15:10:34|30781.75
15:10:34|30781.75
15:10:35|30781.75
15:10:37|30781.95
15:10:38|30783.74
15:10:40|30783.74
15:10:40|30783.74
15:10:41|30784.52
15:10:42|30784.52
15:10:43|30784.52
15:10:44|30784.52
15:10:45|30786.42
15:10:46|30786.42
15:10:47|30786.42
15:10:48|30792.
15:10:49|30792.
15:10:50|30792.2
15:10:51|30793.75
15:10:52|30797.9
15:10:53|30797.89
15:10:54|30797.89
15:10:55|30797.56
15:10:56|30794.56
15:10:57|30794.56
15:10:58|30792.
15:10:59|30792.
15:11:00|30792.
15:11:01|30792.
15:11:02|30792.
15:11:04|30792.
15:11:04|30792.
15:11:06|30793.12
15:11:07|30793.12
15:11:07|30793.12
15:11:08|30793.12
15:11:10|30793.12
15:11:11|30795.57
15:11:12|30795.57
15:11:14|30795.57
15:11:14|30795.57
15:11:15|30795.57
15:11:16|30795.57
15:11:17|30796.64
15:11:19|30796.64
15:11:20|30799.19
15:11:20|30799.7
15:11:21|30799.7
15:11:23|30799.69
15:11:24|30799.69
15:11:25|30802.74
15:11:26|30802.74
15:11:27|30802.97
15:11:28|30802.97
15:11:29|30802.97
15:11:30|30802.97
15:11:31|30802.97
15:11:33|30802.97
15:11:33|30802.97
15:11:34|30802.97
15:11:35|30802.97
15:11:36|30802.98
15:11:37|30802.98
15:11:38|30803.99
15:11:40|30803.99
15:11:41|30803.99
15:11:41|30803.98
15:11:43|30803.98
15:11:43|30802.97
15:11:45|30802.97
15:11:46|30802.98
15:11:46|30802.98
15:11:48|30808.59
15:11:48|30808.59
15:11:50|30808.59
15:11:51|30808.92
15:11:52|30808.92
15:11:52|30807.96
15:11:53|30802.35
15:11:54|30802.35
15:11:56|30802.35
15:11:56|30802.35
15:11:58|30802.35
15:11:59|30802.35
15:12:00|30800.01
15:12:01|30800.01
15:12:01|30800.01
15:12:03|30800.01
15:12:04|30800.01
15:12:05|30803.4
15:12:06|30803.4
15:12:07|30803.4
15:12:08|30805.98
15:12:08|30805.98
15:12:10|30805.98
15:12:11|30805.98
15:12:12|30805.98
15:12:13|30805.98
15:12:14|30804.23
15:12:15|30804.23
15:12:16|30804.23
15:12:17|30804.23
15:12:18|30804.23
15:12:19|30798.
15:12:20|30798.01
15:12:21|30798.
15:12:22|30796.74
15:12:23|30796.74
15:12:24|30796.74
15:12:25|30796.74
15:12:26|30796.74
15:12:27|30796.74
15:12:28|30794.
15:12:29|30794.
15:12:30|30794.
15:12:31|30794.
15:12:32|30794.
15:12:33|30794.22
15:12:34|30794.22
15:12:35|30794.22
15:12:36|30794.22
15:12:37|30794.22
15:12:39|30795.9
15:12:39|30795.9
15:12:40|30797.78
15:12:41|30797.78
15:12:43|30797.78
15:12:43|30799.83
15:12:44|30799.83
15:12:45|30799.83
15:12:46|30799.83
15:12:48|30799.83
15:12:48|30799.83
15:12:49|30799.83
15:12:50|30799.83
15:12:51|30799.83
15:12:53|30799.83
15:12:53|30794.92
15:12:54|30790.01
15:12:55|30790.01
15:12:56|30790.01
15:12:57|30790.01
15:12:58|30790.01
15:12:59|30790.01
15:13:00|30790.01
15:13:01|30790.01
15:13:02|30786.
15:13:03|30786.01
15:13:04|30785.55
15:13:06|30785.55
15:13:07|30785.55
15:13:08|30785.55
15:13:09|30785.55
15:13:10|30785.55
15:13:11|30785.55
15:13:12|30784.01
15:13:13|30784.01
15:13:14|30784.01
15:13:15|30784.01
15:13:16|30784.01
15:13:17|30784.01
15:13:18|30784.01
15:13:19|30784.01
15:13:20|30784.01
15:13:21|30784.01
15:13:22|30782.01
15:13:23|30782.01
15:13:24|30782.01
15:13:25|30783.99
15:13:26|30785.54
15:13:27|30785.54
15:13:28|30785.54
15:13:30|30785.53
15:13:30|30785.53
15:13:31|30785.53
15:13:32|30785.53
15:13:33|30785.53
15:13:34|30785.53
15:13:35|30785.53
15:13:36|30784.17
15:13:37|30784.17
15:13:38|30784.17
15:13:39|30784.17
15:13:40|30784.17
15:13:42|30784.17
15:13:42|30784.17
15:13:43|30784.17
15:13:44|30784.17
15:13:45|30781.02
15:13:47|30781.02
15:13:47|30781.02
15:13:48|30781.02
15:13:49|30781.02
15:13:50|30781.02
15:13:52|30781.02
15:13:52|30781.02
15:13:54|30781.02
15:13:55|30781.02
15:13:56|30781.02
15:13:56|30780.88
15:13:58|30780.88
15:13:58|30780.88
15:14:00|30780.88
15:14:01|30780.88
15:14:02|30780.88
15:14:02|30780.88
15:14:03|30780.88
15:14:05|30780.01
15:14:06|30780.01
15:14:08|30780.01
15:14:09|30780.01
15:14:10|30780.01
15:14:11|30781.35
15:14:12|30781.99
15:14:13|30781.99
15:14:15|30781.99
15:14:15|30782.
15:14:16|30781.99
15:14:17|30781.99
15:14:18|30781.99
15:14:19|30781.99
15:14:20|30781.99
15:14:21|30781.99
15:14:22|30781.99
15:14:23|30781.99
15:14:24|30781.99
15:14:25|30781.99
15:14:26|30781.99
15:14:27|30781.99
15:14:28|30781.99
15:14:29|30781.99
15:14:30|30781.35
15:14:31|30781.35
15:14:32|30781.35
15:14:33|30781.35
15:14:34|30781.35
15:14:35|30774.
15:14:36|30774.
15:14:37|30774.
15:14:38|30774.
15:14:39|30774.
15:14:40|30774.
15:14:41|30774.
15:14:42|30774.
15:14:43|30774.
15:14:44|30772.94
15:14:45|30772.94
15:14:47|30772.94
15:14:48|30772.94
15:14:48|30772.94
15:14:50|30772.94
15:14:51|30772.94
15:14:51|30772.94
15:14:53|30777.99
15:14:54|30777.99
15:14:55|30779.01
15:14:56|30782.17
15:14:57|30783.21
15:14:58|30783.21
15:14:59|30783.21
15:15:00|30783.21
15:15:01|30783.21
15:15:02|30783.21
15:15:03|30783.21
15:15:04|30783.21
15:15:05|30783.21
15:15:06|30783.21
15:15:08|30781.33
15:15:09|30781.33
15:15:10|30781.33
15:15:11|30781.33
15:15:12|30781.33
15:15:13|30781.33
15:15:14|30781.33
15:15:15|30781.33
15:15:16|30781.33
15:15:17|30776.
15:15:18|30776.
15:15:20|30776.
15:15:20|30776.
15:15:21|30776.
15:15:23|30776.
15:15:24|30776.
15:15:25|30776.
15:15:26|30776.
15:15:27|30776.
15:15:28|30776.
15:15:29|30774.
15:15:30|30774.
15:15:31|30774.
15:15:32|30774.
15:15:33|30774.
15:15:34|30774.
15:15:35|30774.
15:15:36|30774.
15:15:37|30767.94
15:15:39|30753.5
15:15:39|30753.5
15:15:41|30750.
15:15:42|30750.
15:15:43|30750.
15:15:44|30750.
15:15:44|30751.99
15:15:46|30751.99
15:15:47|30751.99
15:15:47|30751.99
15:15:49|30757.58
15:15:49|30757.58
15:15:51|30760.28
15:15:52|30760.28
15:15:53|30760.28
15:15:54|30760.28
15:15:54|30760.28
15:15:56|30756.74
15:15:56|30756.74
15:15:58|30755.38
15:15:58|30752.
15:16:00|30750.77
15:16:00|30750.77
15:16:02|30748.56
15:16:03|30748.56
15:16:04|30748.56
15:16:04|30748.56
15:16:05|30748.56
15:16:07|30748.56
15:16:08|30745.93
15:16:09|30745.93
15:16:10|30741.32
15:16:11|30741.32
15:16:12|30741.32
15:16:13|30741.32
15:16:15|30734.89
15:16:16|30734.89
15:16:17|30734.89
15:16:17|30729.82
15:16:19|30729.82
15:16:19|30728.02
15:16:21|30731.17
15:16:22|30733.41
15:16:23|30733.41
15:16:24|30737.37
15:16:25|30737.37
15:16:26|30737.37
15:16:27|30737.37
15:16:27|30737.38
15:16:29|30737.38
15:16:30|30737.37
15:16:31|30737.37
15:16:32|30737.37
15:16:33|30737.37
15:16:34|30737.37
15:16:35|30737.37
15:16:36|30729.58
15:16:37|30729.58
15:16:38|30728.
15:16:39|30728.01
15:16:40|30730.
15:16:41|30730.
15:16:42|30730.
15:16:43|30730.
15:16:44|30729.58
15:16:45|30729.58
15:16:46|30729.58
15:16:47|30729.58
15:16:48|30729.58
15:16:49|30729.59
15:16:50|30729.59
15:16:51|30732.
15:16:52|30732.
15:16:53|30731.95
15:16:54|30731.95
15:16:55|30731.95
15:16:56|30731.95
15:16:57|30731.95
15:16:58|30730.01
15:16:59|30730.01
15:17:00|30730.01
15:17:01|30730.01
15:17:02|30730.01
15:17:03|30730.01
15:17:04|30730.01
15:17:05|30730.01
15:17:06|30733.28
15:17:07|30733.28
15:17:08|30737.15
15:17:09|30737.15
15:17:10|30737.15
15:17:11|30737.15
15:17:12|30741.38
15:17:13|30741.38
15:17:14|30741.38
15:17:15|30746.73
15:17:16|30746.73
15:17:18|30746.73
15:17:18|30749.99
15:17:19|30749.99
15:17:20|30746.02
15:17:21|30746.02
15:17:22|30746.02
15:17:23|30746.02
15:17:24|30746.02
15:17:25|30746.02
15:17:26|30746.02
15:17:27|30746.02
15:17:28|30746.02
15:17:29|30746.02
15:17:30|30746.02
15:17:31|30744.02
15:17:33|30744.02
15:17:33|30744.02
15:17:34|30744.02
15:17:35|30744.02
15:17:37|30744.02
15:17:37|30744.02
15:17:39|30744.01
15:17:39|30744.01
15:17:41|30744.01
15:17:42|30744.01
15:17:42|30744.01
15:17:44|30744.01
15:17:44|30744.01
15:17:45|30744.01
15:17:47|30744.01
15:17:47|30744.01
15:17:49|30740.02
15:17:49|30740.02
15:17:50|30741.98
15:17:51|30741.98
15:17:52|30741.98
15:17:53|30741.98
15:17:54|30738.
15:17:55|30738.
15:17:57|30738.
15:17:57|30738.
15:17:59|30738.
15:17:59|30738.
15:18:00|30738.01
15:18:02|30738.01
15:18:03|30738.01
15:18:03|30741.98
15:18:05|30741.98
15:18:06|30741.98
15:18:06|30745.99
15:18:07|30745.99
15:18:09|30745.99
15:18:10|30745.99
15:18:11|30745.99
15:18:12|30745.99
15:18:13|30745.99
15:18:14|30745.99
15:18:16|30745.99
15:18:16|30736.77
15:18:17|30736.77
15:18:19|30736.77
15:18:20|30736.77
15:18:21|30736.77
15:18:22|30732.
15:18:23|30732.
15:18:24|30727.13
15:18:25|30727.13
15:18:26|30727.13
15:18:27|30726.01
15:18:28|30730.
15:18:29|30730.
15:18:30|30732.9
15:18:31|30732.9
15:18:32|30733.86
15:18:33|30735.99
15:18:34|30735.99
15:18:35|30735.99
15:18:36|30735.99
15:18:37|30736.
15:18:38|30735.99
15:18:39|30735.99
15:18:40|30735.99
15:18:41|30735.99
15:18:41|30735.99
15:18:43|30735.99
15:18:44|30735.99
15:18:45|30735.99
15:18:45|30735.99
15:18:47|30735.99
15:18:47|30735.99
15:18:49|30735.99
15:18:50|30735.99
15:18:51|30735.99
15:18:51|30735.99
15:18:52|30735.99
15:18:54|30731.38
15:18:55|30728.88
15:18:55|30728.88
15:18:57|30728.88
15:18:57|30727.93
15:18:59|30727.93
15:19:00|30727.93
15:19:01|30727.74
15:19:01|30727.74
15:19:03|30727.74
15:19:04|30727.74
15:19:05|30727.74
15:19:06|30726.87
15:19:06|30728.49
15:19:08|30730.
15:19:09|30729.99
15:19:09|30729.99
15:19:11|30729.99
15:19:12|30729.99
15:19:13|30729.99
15:19:14|30729.99
15:19:15|30729.99
15:19:17|30729.99
15:19:17|30729.99
15:19:19|30730.
15:19:19|30730.
15:19:21|30730.
15:19:21|30730.
15:19:23|30730.
15:19:24|30730.
15:19:25|30730.
15:19:26|30730.
15:19:27|30730.
15:19:28|30730.
15:19:28|30730.
15:19:30|30730.
15:19:31|30730.
15:19:32|30730.
15:19:33|30730.
15:19:34|30729.99
15:19:35|30727.33
15:19:36|30727.33
15:19:36|30727.33
15:19:37|30727.33
15:19:39|30727.33
15:19:39|30727.33
15:19:41|30727.33
15:19:42|30727.33
15:19:43|30727.33
15:19:44|30723.68
15:19:44|30723.68
15:19:46|30723.68
15:19:47|30723.68
15:19:48|30722.6
15:19:48|30722.6
15:19:50|30722.6
15:19:51|30722.6
15:19:52|30722.6
15:19:53|30722.6
15:19:54|30722.47
15:19:55|30721.43
15:19:55|30721.43
15:19:56|30719.17
15:19:57|30712.56
15:19:59|30712.55
15:20:00|30712.55
15:20:01|30712.55
15:20:02|30712.55
15:20:03|30710.
15:20:04|30708.04
15:20:05|30708.04
15:20:06|30708.04
15:20:07|30706.36
15:20:08|30695.9
15:20:09|30698.31
15:20:10|30700.
15:20:10|30700.
15:20:12|30709.07
15:20:14|30708.16
15:20:15|30708.16
15:20:16|30708.16
15:20:16|30708.16
15:20:18|30708.16
15:20:19|30708.16
15:20:20|30708.16
15:20:21|30708.16
15:20:22|30704.29
15:20:23|30711.99
15:20:24|30711.99
15:20:25|30710.01
15:20:26|30710.02
15:20:27|30710.02
15:20:28|30710.01
15:20:29|30710.01
15:20:30|30710.01
15:20:31|30710.01
15:20:32|30710.01
15:20:33|30710.01
15:20:34|30706.92
15:20:35|30706.92
15:20:36|30704.28
15:20:37|30704.28
15:20:38|30704.28
15:20:39|30704.28
15:20:40|30704.28
15:20:41|30704.28
15:20:42|30704.28
15:20:43|30704.28
15:20:44|30704.28
15:20:45|30704.28
15:20:46|30700.02
15:20:47|30703.43
15:20:48|30705.51
15:20:49|30705.51
15:20:50|30705.51
15:20:51|30710.59
15:20:52|30710.59
15:20:53|30710.59
15:20:54|30711.71
15:20:55|30711.71
15:20:56|30711.71
15:20:58|30711.71
15:20:58|30714.99
15:20:59|30714.99
15:21:00|30717.95
15:21:01|30718.72
15:21:02|30718.72
15:21:03|30718.72
15:21:04|30718.72
15:21:05|30718.72
15:21:06|30718.72
15:21:07|30718.72
15:21:08|30718.72
15:21:09|30718.72
15:21:10|30718.72
15:21:11|30716.67
15:21:13|30712.01
15:21:14|30712.01
15:21:15|30712.01
15:21:16|30712.01
15:21:18|30712.01
15:21:18|30712.01
15:21:19|30710.03
15:21:21|30710.03
15:21:21|30710.03
15:21:22|30710.03
15:21:24|30710.03
15:21:24|30710.03
15:21:25|30713.45
15:21:26|30713.45
15:21:28|30713.45
15:21:29|30717.99
15:21:30|30718.
15:21:30|30718.
15:21:31|30719.8
15:21:33|30719.8
15:21:33|30723.46
15:21:35|30723.68
15:21:36|30722.01
15:21:37|30722.01
15:21:37|30722.01
15:21:39|30719.04
15:21:40|30718.09
15:21:41|30718.09
15:21:42|30718.09
15:21:43|30718.09
15:21:44|30718.09
15:21:45|30712.01
15:21:46|30710.02
15:21:47|30710.02
15:21:48|30710.02
15:21:49|30710.02
15:21:50|30708.81
15:21:51|30708.81
15:21:52|30708.81
15:21:53|30708.81
15:21:54|30705.52
15:21:55|30701.43
15:21:56|30701.43
15:21:57|30701.43
15:21:58|30701.43
15:21:59|30700.02
15:22:00|30700.02
15:22:01|30708.5
15:22:02|30711.98
15:22:04|30711.98
15:22:04|30712.01
15:22:05|30712.01
15:22:06|30712.01
15:22:07|30712.01
15:22:08|30712.01
15:22:09|30713.99
15:22:10|30713.99
15:22:11|30719.44
15:22:12|30719.44
15:22:14|30718.
15:22:15|30718.
15:22:16|30716.32
15:22:17|30710.01
15:22:18|30710.01
15:22:20|30710.01
15:22:20|30710.01
15:22:21|30711.98
15:22:23|30711.98
15:22:23|30711.98
15:22:25|30711.98
15:22:26|30711.98
15:22:26|30711.98
15:22:27|30711.98
15:22:28|30717.43
15:22:30|30717.43
15:22:30|30717.43
15:22:31|30717.43
15:22:32|30717.43
15:22:33|30717.58
15:22:35|30717.58
15:22:35|30717.58
15:22:37|30717.58
15:22:38|30717.58
15:22:38|30717.58
15:22:39|30717.58
15:22:41|30717.58
15:22:41|30717.58
15:22:43|30717.58
15:22:44|30717.58
15:22:45|30717.58
15:22:46|30717.58
15:22:47|30717.58
15:22:48|30717.58
15:22:49|30717.58
15:22:50|30717.58
15:22:51|30717.58
15:22:52|30717.58
15:22:53|30717.58
15:22:54|30717.58
15:22:55|30717.58
15:22:56|30717.58
15:22:57|30717.58
15:22:58|30717.58
15:22:59|30717.58
15:23:00|30718.
15:23:01|30718.
15:23:02|30718.
15:23:03|30718.
15:23:04|30718.96
15:23:05|30719.91
15:23:06|30719.91
15:23:07|30719.91
15:23:08|30721.99
15:23:09|30723.99
15:23:10|30723.99
15:23:11|30726.2
15:23:12|30726.2
15:23:13|30726.2
15:23:14|30726.2
15:23:15|30733.52
15:23:16|30733.52
15:23:17|30734.68
15:23:19|30732.39
15:23:19|30730.09
15:23:20|30730.07
15:23:21|30730.07
15:23:23|30730.07
15:23:24|30730.07
15:23:25|30730.07
15:23:25|30730.07
15:23:27|30730.07
15:23:28|30730.07
15:23:29|30730.07
15:23:30|30730.07
15:23:31|30730.07
15:23:32|30730.07
15:23:33|30730.07
15:23:34|30730.07
15:23:35|30730.07
15:23:36|30730.07
15:23:37|30726.01
15:23:38|30724.01
15:23:39|30724.
15:23:40|30724.
15:23:41|30724.
15:23:42|30724.
15:23:43|30724.
15:23:44|30722.01
15:23:45|30721.69
15:23:46|30720.01
15:23:47|30720.01
15:23:48|30720.01
15:23:49|30720.01
15:23:50|30720.01
15:23:51|30720.01
15:23:52|30720.01
15:23:53|30720.01
15:23:54|30720.01
15:23:55|30720.01
15:23:56|30718.01
15:23:57|30718.01
15:23:58|30718.01
15:23:59|30718.01
15:24:00|30718.01
15:24:01|30718.01
15:24:02|30718.01
15:24:03|30718.01
15:24:04|30718.01
15:24:05|30718.02
15:24:06|30718.02
15:24:07|30718.02
15:24:08|30718.02
15:24:09|30718.01
15:24:10|30718.01
15:24:11|30718.01
15:24:12|30718.01
15:24:13|30718.01
15:24:14|30718.01
15:24:16|30718.01
15:24:16|30718.01
15:24:18|30718.01
15:24:19|30718.01
15:24:20|30718.01
15:24:22|30716.
15:24:23|30716.
15:24:24|30716.
15:24:25|30710.85
15:24:25|30710.85
15:24:26|30710.85
15:24:28|30710.85
15:24:28|30710.85
15:24:30|30710.85
15:24:31|30710.85
15:24:32|30710.85
15:24:33|30710.85
15:24:33|30710.86
15:24:34|30710.86
15:24:36|30710.85
15:24:37|30710.85
15:24:38|30710.86
15:24:39|30710.86
15:24:40|30710.86
15:24:41|30710.86
15:24:42|30710.86
15:24:43|30710.86
15:24:43|30710.86
15:24:45|30710.86
15:24:45|30712.3
15:24:46|30712.3
15:24:48|30710.62
15:24:49|30710.
15:24:49|30710.
15:24:51|30710.
15:24:52|30710.
15:24:52|30710.
15:24:53|30710.
15:24:54|30710.
15:24:56|30710.
15:24:57|30710.
15:24:57|30706.5
15:24:58|30706.5
15:24:59|30706.5
15:25:00|30706.5
15:25:01|30706.5
15:25:03|30701.88
15:25:03|30701.88
15:25:04|30701.88
15:25:05|30701.99
15:25:06|30701.99
15:25:07|30701.99
15:25:08|30702.8
15:25:09|30702.8
15:25:10|30702.8
15:25:12|30702.8
15:25:13|30702.8
15:25:13|30702.79
15:25:14|30702.79
15:25:15|30698.97
15:25:17|30698.98
15:25:18|30698.98
15:25:19|30698.98
15:25:20|30698.97
15:25:21|30698.97
15:25:22|30698.97
15:25:24|30698.97
15:25:25|30698.97
15:25:26|30697.3
15:25:27|30697.3
15:25:28|30697.3
15:25:29|30697.3
15:25:29|30697.3
15:25:30|30697.3
15:25:32|30697.3
15:25:32|30699.83
15:25:34|30699.83
15:25:34|30700.
15:25:35|30700.
15:25:37|30705.73
15:25:38|30705.73
15:25:39|30705.73
15:25:40|30705.73
15:25:40|30705.73
15:25:41|30705.74
15:25:42|30705.99
15:25:43|30705.99
15:25:45|30705.99
15:25:45|30705.99
15:25:46|30705.99
15:25:48|30705.99
15:25:48|30706.59
15:25:50|30706.6
15:25:51|30708.14
15:25:52|30710.67
15:25:52|30710.67
15:25:54|30710.67
15:25:54|30710.67
15:25:56|30710.67
15:25:57|30710.67
15:25:57|30710.67
15:25:58|30709.38
15:25:59|30709.38
15:26:00|30709.38
15:26:01|30709.38
15:26:03|30709.38
15:26:04|30709.38
15:26:04|30709.38
15:26:06|30706.
15:26:06|30706.
15:26:07|30706.
15:26:08|30706.
15:26:10|30706.
15:26:10|30706.
15:26:11|30706.
15:26:12|30706.
15:26:13|30706.
15:26:15|30706.
15:26:15|30706.
15:26:16|30706.
15:26:17|30706.
15:26:18|30706.
15:26:20|30706.
15:26:21|30706.
15:26:22|30702.73
15:26:23|30702.73
15:26:24|30702.73
15:26:25|30697.75
15:26:26|30696.
15:26:27|30696.
15:26:28|30696.
15:26:29|30695.73
15:26:30|30695.25
15:26:31|30695.
15:26:32|30695.
15:26:33|30695.
15:26:34|30695.01
15:26:35|30695.01
15:26:36|30695.01
15:26:37|30695.
15:26:38|30695.
15:26:39|30695.
15:26:40|30695.
15:26:41|30695.
15:26:43|30695.
15:26:43|30695.
15:26:44|30695.
15:26:45|30695.
15:26:46|30695.
15:26:47|30695.
15:26:48|30695.
15:26:49|30695.
15:26:50|30695.
15:26:51|30695.
15:26:52|30694.89
15:26:53|30694.89
15:26:54|30694.89
15:26:55|30694.89
15:26:56|30694.81
15:26:57|30683.33
15:26:58|30674.3
15:26:59|30672.19
15:27:00|30677.24
15:27:01|30677.24
15:27:02|30680.
15:27:03|30671.52
15:27:04|30677.99
15:27:05|30677.99
15:27:06|30674.06
15:27:07|30673.82
15:27:08|30673.82
15:27:09|30673.82
15:27:10|30673.82
15:27:11|30673.83
15:27:12|30673.83
15:27:13|30673.83
15:27:14|30673.83
15:27:15|30673.83
15:27:16|30673.83
15:27:17|30673.83
15:27:19|30673.82
15:27:20|30671.85
15:27:21|30671.85
15:27:22|30671.85
15:27:23|30675.81
15:27:24|30675.81
15:27:25|30675.81
15:27:27|30675.81
15:27:27|30675.81
15:27:28|30677.96
15:27:29|30677.96
15:27:30|30677.95
15:27:31|30677.95
15:27:32|30674.39
15:27:33|30674.39
15:27:34|30674.39
15:27:35|30674.39
15:27:36|30674.39
15:27:37|30672.48
15:27:38|30672.48
15:27:39|30672.48
15:27:40|30672.48
15:27:41|30671.84
15:27:42|30671.84
15:27:43|30671.84
15:27:44|30671.6
15:27:45|30671.6
15:27:46|30662.
15:27:47|30654.38
15:27:48|30662.
15:27:49|30661.99
15:27:50|30661.99
15:27:51|30661.99
15:27:52|30661.99
15:27:53|30665.99
15:27:54|30665.99
15:27:55|30665.99
15:27:56|30670.02
15:27:57|30670.02
15:27:58|30670.02
15:27:59|30670.02
15:28:00|30671.28
15:28:01|30668.65
15:28:02|30668.65
15:28:03|30668.65
15:28:04|30669.99
15:28:05|30669.99
15:28:06|30664.71
15:28:07|30664.7
15:28:08|30664.7
15:28:09|30664.47
15:28:10|30664.47
15:28:11|30664.46
15:28:12|30664.46
15:28:13|30664.46
15:28:14|30664.06
15:28:15|30664.06
15:28:16|30664.06
15:28:17|30664.06
15:28:18|30664.06
15:28:20|30657.52
15:28:21|30657.52
15:28:22|30657.52
15:28:23|30656.96
15:28:25|30656.96
15:28:25|30662.79
15:28:26|30662.79
15:28:27|30662.8
15:28:28|30662.8
15:28:29|30667.78
15:28:31|30667.78
15:28:31|30668.58
15:28:33|30668.58
15:28:34|30666.08
15:28:35|30662.88
15:28:35|30662.88
15:28:37|30661.35
15:28:38|30661.35
15:28:39|30661.35
15:28:40|30661.35
15:28:41|30661.36
15:28:42|30661.36
15:28:43|30661.36
15:28:44|30661.36
15:28:45|30661.36
15:28:46|30661.36
15:28:47|30661.36
15:28:48|30661.36
15:28:49|30670.
15:28:50|30670.
15:28:51|30670.75
15:28:52|30670.75
15:28:53|30671.28
15:28:54|30671.28
15:28:55|30671.28
15:28:56|30671.28
15:28:57|30671.28
15:28:58|30671.28
15:28:59|30671.28
15:29:01|30676.44
15:29:01|30676.44
15:29:02|30676.44
15:29:03|30676.44
15:29:04|30679.39
15:29:05|30679.39
15:29:06|30679.39
15:29:07|30679.39
15:29:08|30679.39
15:29:09|30679.39
15:29:10|30679.39
15:29:12|30675.27
15:29:12|30670.
15:29:14|30670.
15:29:15|30670.
15:29:15|30670.
15:29:17|30670.
15:29:17|30670.
15:29:19|30670.
15:29:20|30670.
15:29:21|30670.
15:29:22|30670.
15:29:23|30670.
15:29:24|30670.
15:29:26|30670.
15:29:26|30668.79
15:29:28|30668.79
15:29:29|30668.79
15:29:29|30668.79
15:29:30|30668.79
15:29:32|30668.79
15:29:33|30668.79
15:29:34|30668.8
15:29:35|30668.8
15:29:36|30668.8
15:29:37|30668.8
15:29:38|30668.8
15:29:38|30668.79
15:29:40|30673.58
15:29:40|30673.59
15:29:42|30673.59
15:29:42|30673.99
15:29:44|30673.99
15:29:45|30673.99
15:29:46|30673.99
15:29:47|30673.99
15:29:48|30673.99
15:29:49|30673.99
15:29:50|30673.99
15:29:50|30673.99
15:29:52|30673.99
15:29:52|30674.
15:29:54|30674.
15:29:54|30675.22
15:29:55|30675.22
15:29:57|30676.9
15:29:57|30676.9
15:29:58|30676.9
15:30:00|30676.9
15:30:01|30676.9
15:30:02|30676.9
15:30:03|30679.39
15:30:04|30679.39
15:30:05|30679.39
15:30:06|30679.39
15:30:06|30679.39
15:30:08|30679.39
15:30:09|30679.39
15:30:10|30681.5
15:30:11|30681.5
15:30:12|30681.5
15:30:13|30681.5
15:30:14|30681.5
15:30:14|30681.5
15:30:16|30681.5
15:30:16|30689.89
15:30:18|30690.
15:30:18|30691.99
15:30:19|30691.99
15:30:21|30691.99
15:30:21|30702.07
15:30:23|30702.07
15:30:24|30703.99
15:30:26|30703.99
15:30:26|30703.99
15:30:27|30703.99
15:30:28|30703.99
15:30:29|30703.99
15:30:31|30697.6
15:30:31|30697.6
15:30:32|30694.57
15:30:34|30692.22
15:30:35|30692.23
15:30:36|30692.23
15:30:37|30692.23
15:30:38|30692.23
15:30:39|30691.98
15:30:40|30690.49
15:30:41|30690.49
15:30:42|30690.49
15:30:43|30690.49
15:30:44|30686.71
15:30:46|30686.71
15:30:47|30686.71
15:30:47|30680.54
15:30:48|30680.54
15:30:49|30680.54
15:30:50|30680.26
15:30:51|30680.54
15:30:52|30680.54
15:30:53|30680.54
15:30:54|30680.54
15:30:55|30680.55
15:30:56|30680.54
15:30:57|30680.54
15:30:58|30672.01
15:30:59|30672.01
15:31:00|30672.01
15:31:01|30672.01
15:31:02|30672.01
15:31:03|30670.
15:31:04|30670.
15:31:05|30666.01
15:31:06|30666.01
15:31:07|30666.01
15:31:08|30666.01
15:31:09|30666.01
15:31:10|30666.01
15:31:11|30666.02
15:31:12|30666.02
15:31:13|30666.02
15:31:14|30666.02
15:31:16|30666.02
15:31:16|30666.02
15:31:17|30666.02
15:31:18|30666.02
15:31:19|30666.02
15:31:21|30666.02
15:31:21|30666.02
15:31:22|30666.01
15:31:24|30666.01
15:31:25|30666.01
15:31:26|30666.01
15:31:27|30662.83
15:31:28|30662.83
15:31:29|30662.83
15:31:30|30662.83
15:31:32|30662.83
15:31:32|30662.83
15:31:33|30662.83
15:31:34|30662.83
15:31:35|30662.83
15:31:37|30662.83
15:31:37|30662.33
15:31:38|30662.01
15:31:40|30662.01
15:31:40|30662.01
15:31:42|30661.36
15:31:43|30661.36
15:31:44|30661.36
15:31:44|30661.36
15:31:45|30661.36
15:31:46|30661.36
15:31:48|30661.36
15:31:48|30661.36
15:31:49|30661.36
15:31:50|30661.36
15:31:51|30661.36
15:31:52|30661.36
15:31:53|30661.36
15:31:54|30661.35
15:31:55|30663.23
15:31:56|30663.23
15:31:57|30663.23
15:31:58|30663.23
15:32:00|30663.23
15:32:00|30666.01
15:32:01|30668.86
15:32:03|30672.63
15:32:03|30672.63
15:32:04|30672.63
15:32:06|30672.63
15:32:07|30672.63
15:32:08|30672.63
15:32:09|30672.63
15:32:09|30672.63
15:32:10|30673.34
15:32:12|30673.34
15:32:13|30673.34
15:32:14|30673.33
15:32:15|30673.34
15:32:16|30673.18
15:32:16|30673.18
15:32:18|30668.02
15:32:19|30668.02
15:32:20|30668.02
15:32:21|30668.02
15:32:22|30668.02
15:32:23|30666.
15:32:24|30666.
15:32:25|30666.
15:32:26|30666.
15:32:27|30666.
15:32:28|30661.35
15:32:29|30661.35
15:32:31|30661.35
15:32:31|30661.35
15:32:32|30661.35
15:32:34|30661.35
15:32:34|30661.35
15:32:36|30661.35
15:32:37|30661.35
15:32:37|30661.35
15:32:39|30661.35
15:32:39|30661.35
15:32:41|30661.36
15:32:41|30661.36
15:32:43|30661.36
15:32:44|30661.36
15:32:45|30661.36
15:32:46|30661.36
15:32:47|30663.37
15:32:47|30663.37
15:32:48|30663.37
15:32:50|30663.37
15:32:50|30662.34
15:32:52|30662.35
15:32:52|30662.35
15:32:54|30662.35
15:32:55|30662.35
15:32:56|30662.34
15:32:57|30662.34
15:32:58|30662.34
15:32:58|30662.34
15:33:00|30662.34
15:33:00|30662.34
15:33:02|30662.34
15:33:02|30662.34
15:33:04|30662.34
15:33:05|30662.34
15:33:06|30663.38
15:33:07|30663.38
15:33:08|30663.38
15:33:09|30666.41
15:33:10|30668.03
15:33:11|30668.03
15:33:12|30668.03
15:33:13|30668.03
15:33:14|30669.92
15:33:15|30669.92
15:33:16|30669.92
15:33:17|30669.92
15:33:18|30669.92
15:33:19|30673.32
15:33:20|30673.32
15:33:21|30673.32
15:33:22|30673.33
15:33:23|30673.99
15:33:24|30673.99
15:33:25|30673.99
15:33:26|30673.99
15:33:27|30673.99
15:33:29|30673.99
15:33:30|30673.99
15:33:31|30673.45
15:33:32|30673.45
15:33:33|30673.46
15:33:34|30673.45
15:33:34|30673.45
15:33:35|30673.46
15:33:37|30673.46
15:33:37|30673.46
15:33:39|30673.46
15:33:39|30673.46
15:33:41|30673.46
15:33:42|30673.46
15:33:42|30673.46
15:33:44|30673.46
15:33:45|30673.46
15:33:46|30673.46
15:33:47|30673.46
15:33:47|30673.46
15:33:49|30673.46
15:33:50|30673.46
15:33:51|30673.46
15:33:52|30673.46
15:33:53|30674.02
15:33:54|30674.02
15:33:55|30674.02
15:33:56|30674.02
15:33:57|30674.02
15:33:58|30674.02
15:33:59|30674.02
15:34:00|30674.02
15:34:01|30674.02
15:34:02|30674.02
15:34:03|30674.01
15:34:04|30674.01
15:34:05|30674.01
15:34:06|30674.01
15:34:07|30674.01
15:34:08|30674.01
15:34:09|30674.01
15:34:10|30674.01
15:34:11|30674.01
15:34:12|30672.01
15:34:13|30672.01
15:34:14|30672.01
15:34:15|30666.02
15:34:16|30659.2
15:34:17|30659.2
15:34:18|30659.2
15:34:20|30659.2
15:34:20|30659.2
15:34:21|30659.2
15:34:22|30659.2
15:34:23|30659.2
15:34:24|30659.2
15:34:25|30654.58
15:34:27|30654.58
15:34:28|30654.58
15:34:29|30654.58
15:34:30|30654.58
15:34:31|30652.17
15:34:32|30650.
15:34:33|30650.01
15:34:34|30650.
15:34:35|30650.
15:34:36|30649.22
15:34:37|30649.22
15:34:38|30649.22
15:34:39|30649.22
15:34:40|30650.64
15:34:41|30650.64
15:34:42|30655.27
15:34:43|30657.47
15:34:44|30658.16
15:34:45|30658.16
15:34:46|30658.16
15:34:47|30658.16
15:34:48|30658.16
15:34:49|30658.16
15:34:50|30658.16
15:34:51|30658.16
15:34:52|30658.16
15:34:53|30658.16
15:34:54|30658.16
15:34:55|30658.16
15:34:56|30658.16
15:34:57|30658.16
15:34:58|30658.16
15:34:59|30658.16
15:35:00|30658.17
15:35:01|30658.17
15:35:03|30658.17
15:35:03|30652.01
15:35:05|30650.64
15:35:06|30650.64
15:35:06|30650.64
15:35:08|30650.64
15:35:09|30650.64
15:35:10|30650.64
15:35:11|30650.64
15:35:12|30650.64
15:35:13|30650.64
15:35:14|30650.64
15:35:15|30650.64
15:35:15|30648.5
15:35:17|30648.5
15:35:18|30648.5
15:35:19|30648.5
15:35:20|30648.5
15:35:21|30648.5
15:35:22|30648.5
15:35:23|30648.5
15:35:24|30648.5
15:35:25|30648.5
15:35:26|30648.5
15:35:26|30648.5
15:35:28|30648.5
15:35:29|30648.5
15:35:30|30648.5
15:35:32|30648.5
15:35:33|30648.5
15:35:34|30648.5
15:35:35|30648.5
15:35:36|30648.5
15:35:37|30648.5
15:35:38|30648.5
15:35:39|30648.51
15:35:40|30648.51
15:35:41|30648.51
15:35:42|30648.51
15:35:43|30650.66
15:35:45|30650.65
15:35:45|30650.65
15:35:46|30650.65
15:35:47|30650.66
15:35:48|30653.99
15:35:49|30653.99
15:35:50|30653.99
15:35:52|30653.99
15:35:53|30650.04
15:35:53|30650.04
15:35:54|30649.41
15:35:56|30648.11
15:35:57|30648.11
15:35:57|30648.11
15:35:58|30648.
15:36:00|30648.01
15:36:01|30648.01
15:36:02|30648.01
15:36:02|30648.01
15:36:03|30648.01
15:36:04|30648.01
15:36:05|30648.
15:36:06|30648.
15:36:07|30648.
15:36:09|30648.
15:36:10|30648.
15:36:10|30648.
15:36:11|30645.15
15:36:12|30645.01
15:36:14|30645.01
15:36:14|30645.01
15:36:16|30645.01
15:36:16|30645.01
15:36:17|30645.
15:36:19|30645.
15:36:19|30645.
15:36:21|30645.
15:36:21|30645.
15:36:22|30644.68
15:36:24|30644.68
15:36:25|30644.46
15:36:25|30644.46
15:36:26|30644.46
15:36:28|30644.46
15:36:29|30644.46
15:36:30|30644.47
15:36:32|30647.45
15:36:32|30647.45
15:36:33|30647.45
15:36:35|30647.45
15:36:36|30647.45
15:36:36|30645.42
15:36:38|30645.42
15:36:38|30645.42
15:36:39|30644.34
15:36:41|30644.34
15:36:42|30644.34
15:36:43|30642.85
15:36:44|30642.21
15:36:45|30642.01
15:36:46|30642.01
15:36:47|30642.01
15:36:48|30642.01
15:36:49|30642.01
15:36:50|30642.01
15:36:51|30642.01
15:36:52|30642.01
15:36:53|30642.01
15:36:54|30642.01
15:36:55|30642.01
15:36:56|30642.01
15:36:57|30642.01
15:36:58|30642.01
15:36:59|30642.01
15:37:00|30642.01
15:37:01|30642.01
15:37:02|30642.01
15:37:03|30642.01
15:37:04|30642.01
15:37:05|30642.
15:37:06|30642.03
15:37:07|30642.03
15:37:08|30642.03
15:37:09|30642.03
15:37:10|30648.16
15:37:11|30653.87
15:37:12|30653.87
15:37:13|30653.87
15:37:14|30653.86
15:37:15|30653.86
15:37:16|30653.86
15:37:17|30653.86
15:37:18|30653.86
15:37:19|30653.86
15:37:20|30653.86
15:37:21|30653.86
15:37:22|30655.77
15:37:24|30655.77
15:37:24|30655.97
15:37:25|30655.98
15:37:26|30655.98
15:37:27|30655.98
15:37:28|30655.98
15:37:29|30655.98
15:37:30|30655.98
15:37:31|30655.98
15:37:32|30655.98
15:37:33|30655.98
15:37:34|30655.98
15:37:36|30655.98
15:37:36|30655.98
15:37:38|30659.99
15:37:38|30659.99
15:37:40|30659.99
15:37:41|30659.99
15:37:42|30663.05
15:37:43|30663.05
15:37:44|30663.05
15:37:45|30663.05
15:37:46|30663.05
15:37:47|30664.
15:37:48|30664.
15:37:49|30664.
15:37:50|30664.
15:37:51|30664.
15:37:52|30667.99
15:37:53|30667.99
15:37:54|30667.99
15:37:55|30660.04
15:37:56|30660.04
15:37:57|30658.79
15:37:58|30656.01
15:37:59|30656.01
15:38:00|30656.01
15:38:02|30655.83
15:38:02|30652.68
15:38:03|30648.91
15:38:04|30648.91
15:38:05|30648.91
15:38:06|30648.91
15:38:07|30648.64
15:38:08|30648.64
15:38:09|30648.64
15:38:10|30644.38
15:38:11|30640.
15:38:12|30640.
15:38:13|30636.49
15:38:14|30632.88
15:38:16|30627.75
15:38:17|30599.99
15:38:18|30595.99
15:38:18|30594.01
15:38:20|30596.03
15:38:21|30606.
15:38:22|30606.
15:38:23|30606.59
15:38:24|30612.
15:38:24|30612.2
15:38:26|30614.
15:38:27|30613.99
15:38:27|30613.99
15:38:28|30610.03
15:38:30|30610.03
15:38:32|30604.01
15:38:32|30600.93
15:38:33|30600.93
15:38:34|30604.
15:38:35|30607.99
15:38:36|30607.99
15:38:38|30607.99
15:38:39|30607.99
15:38:40|30609.99
15:38:41|30606.01
15:38:42|30604.
15:38:42|30600.02
15:38:44|30603.98
15:38:44|30594.18
15:38:46|30592.09
15:38:47|30596.
15:38:48|30596.
15:38:49|30596.
15:38:50|30596.28
15:38:51|30603.72
15:38:52|30603.72
15:38:54|30608.26
15:38:54|30604.01
15:38:55|30598.21
15:38:56|30594.16
15:38:57|30594.16
15:38:58|30590.06
15:38:59|30587.33
15:39:00|30586.88
15:39:01|30591.61
15:39:02|30592.
15:39:03|30593.99
15:39:04|30589.49
15:39:05|30586.88
15:39:06|30586.88
15:39:07|30586.88
15:39:08|30594.57
15:39:09|30594.57
15:39:10|30594.08
15:39:11|30594.08
15:39:12|30594.08
15:39:13|30594.08
15:39:14|30599.55
15:39:15|30599.01
15:39:16|30601.94
15:39:17|30601.94
15:39:18|30607.63
15:39:19|30607.63
15:39:20|30607.63
15:39:21|30608.88
15:39:22|30601.99
15:39:23|30601.99
15:39:24|30601.99
15:39:25|30600.01
15:39:26|30600.01
15:39:27|30600.01
15:39:28|30600.01
15:39:29|30599.1
15:39:31|30599.1
15:39:32|30599.1
15:39:32|30595.17
15:39:34|30595.16
15:39:36|30595.17
15:39:36|30595.17
15:39:38|30594.58
15:39:39|30594.58
15:39:40|30594.58
15:39:41|30591.53
15:39:42|30583.71
15:39:43|30580.
15:39:44|30585.99
15:39:45|30589.98
15:39:46|30595.97
15:39:47|30598.
15:39:48|30598.
15:39:49|30598.
15:39:50|30593.34
15:39:51|30590.02
15:39:52|30590.02
15:39:53|30590.02
15:39:54|30590.02
15:39:55|30591.99
15:39:56|30590.02
15:39:57|30590.02
15:39:58|30590.02
15:39:59|30589.8
15:40:00|30591.34
15:40:01|30583.78
15:40:02|30580.
15:40:03|30580.01
15:40:04|30584.
15:40:05|30586.
15:40:06|30583.99
15:40:07|30576.99
15:40:08|30576.84
15:40:09|30577.28
15:40:10|30581.23
15:40:11|30584.09
15:40:12|30584.09
15:40:13|30587.72
15:40:14|30587.72
15:40:15|30589.59
15:40:16|30583.71
15:40:17|30583.71
15:40:18|30583.71
15:40:19|30581.97
15:40:20|30581.97
15:40:21|30581.97
15:40:22|30581.97
15:40:23|30581.97
15:40:24|30569.55
15:40:25|30568.55
15:40:26|30567.99
15:40:27|30570.6
15:40:28|30570.6
15:40:29|30570.6
15:40:30|30571.95
15:40:31|30566.87
15:40:32|30560.25
15:40:34|30557.51
15:40:34|30557.51
15:40:35|30561.35
15:40:36|30566.
15:40:38|30567.49
15:40:39|30567.49
15:40:40|30574.02
15:40:41|30576.
15:40:42|30580.35
15:40:43|30580.35
15:40:44|30573.99
15:40:45|30567.84
15:40:46|30566.
15:40:46|30562.04
15:40:47|30542.32
15:40:49|30544.31
15:40:50|30548.
15:40:51|30551.68
15:40:52|30552.
15:40:53|30552.
15:40:54|30555.29
15:40:55|30556.01
15:40:56|30556.01
15:40:57|30556.01
15:40:58|30561.66
15:40:59|30561.66
15:41:01|30567.84
15:41:02|30567.84
15:41:02|30567.84
15:41:03|30567.84
15:41:05|30562.48
15:41:05|30564.11
15:41:06|30570.
15:41:07|30570.
15:41:08|30570.
15:41:09|30573.99
15:41:10|30573.99
15:41:12|30575.99
15:41:12|30577.83
15:41:13|30577.83
15:41:14|30577.84
15:41:16|30578.92
15:41:16|30578.01
15:41:17|30578.01
15:41:18|30576.01
15:41:19|30576.01
15:41:21|30576.01
15:41:21|30576.02
15:41:23|30576.02
15:41:24|30576.02
15:41:25|30576.02
15:41:26|30576.02
15:41:27|30576.02
15:41:28|30578.
15:41:29|30578.
15:41:30|30578.
15:41:30|30576.02
15:41:31|30573.41
15:41:32|30566.02
15:41:34|30564.01
15:41:35|30564.01
15:41:36|30554.94
15:41:37|30554.95
15:41:39|30557.99
15:41:39|30562.22
15:41:40|30562.22
15:41:41|30565.42
15:41:42|30565.42
15:41:43|30565.42
15:41:44|30569.03
15:41:45|30569.03
15:41:46|30569.03
15:41:47|30565.77
15:41:49|30571.49
15:41:49|30573.17
15:41:51|30573.17
15:41:51|30573.17
15:41:53|30573.17
15:41:54|30566.01
15:41:55|30564.01
15:41:56|30564.01
15:41:57|30564.01
15:41:58|30564.01
15:41:59|30564.01
15:42:00|30564.01
15:42:01|30564.01
15:42:01|30567.98
15:42:03|30563.41
15:42:04|30563.41
15:42:05|30554.05
15:42:06|30551.54
15:42:06|30551.99
15:42:08|30553.87
15:42:08|30554.18
15:42:09|30552.05
15:42:11|30552.05
15:42:12|30552.05
15:42:13|30551.13
15:42:14|30547.4
15:42:15|30541.7
15:42:15|30541.79
15:42:17|30544.
15:42:17|30545.99
15:42:19|30552.67
15:42:19|30547.95
15:42:21|30547.95
15:42:21|30544.39
15:42:23|30544.4
15:42:24|30549.99
15:42:25|30543.31
15:42:25|30543.31
15:42:27|30541.59
15:42:28|30541.59
15:42:29|30549.59
15:42:30|30549.59
15:42:31|30548.
15:42:32|30548.
15:42:33|30548.
15:42:34|30548.01
15:42:36|30548.01
15:42:37|30549.22
15:42:37|30549.22
15:42:38|30552.
15:42:40|30552.
15:42:41|30553.99
15:42:41|30553.99
15:42:42|30552.75
15:42:43|30550.57
15:42:45|30550.57
15:42:46|30550.57
15:42:47|30550.92
15:42:48|30550.92
15:42:49|30550.93
15:42:50|30550.93
15:42:51|30550.92
15:42:52|30550.93
15:42:53|30548.01
15:42:53|30544.02
15:42:55|30544.02
15:42:55|30544.02
15:42:57|30543.41
15:42:58|30541.77
15:42:58|30543.4
15:42:59|30543.4
15:43:00|30543.4
15:43:02|30540.01
15:43:02|30537.51
15:43:03|30539.99
15:43:04|30543.4
15:43:06|30543.4
15:43:06|30544.
15:43:08|30544.
15:43:09|30543.39
15:43:09|30543.39
15:43:10|30543.39
15:43:11|30540.19
15:43:12|30540.19
15:43:13|30540.19
15:43:15|30538.02
15:43:15|30538.02
15:43:16|30538.02
15:43:18|30537.99
15:43:19|30537.99
15:43:19|30537.99
15:43:20|30541.15
15:43:21|30541.15
15:43:23|30544.82
15:43:24|30544.82
15:43:25|30544.82
15:43:25|30550.
15:43:26|30550.
15:43:27|30550.
15:43:29|30558.
15:43:29|30558.55
15:43:31|30558.55
15:43:31|30558.55
15:43:32|30557.82
15:43:33|30557.82
15:43:35|30559.99
15:43:36|30559.99
15:43:36|30559.99
15:43:37|30559.99
15:43:38|30559.71
15:43:40|30561.99
15:43:41|30562.
15:43:42|30562.
15:43:43|30558.01
15:43:44|30558.
15:43:45|30552.45
15:43:46|30552.45
15:43:47|30552.62
15:43:48|30552.62
15:43:49|30552.62
15:43:50|30552.62
15:43:51|30552.62
15:43:52|30556.02
15:43:53|30556.02
15:43:54|30556.02
15:43:55|30556.02
15:43:56|30560.01
15:43:57|30560.
15:43:58|30560.
15:43:59|30556.22
15:44:00|30556.22
15:44:01|30556.22
15:44:02|30547.17
15:44:03|30547.17
15:44:04|30547.17
15:44:05|30542.02
15:44:06|30542.02
15:44:07|30542.02
15:44:08|30542.02
15:44:09|30542.02
15:44:10|30542.02
15:44:11|30542.02
15:44:12|30542.02
15:44:13|30542.02
15:44:14|30543.99
15:44:15|30543.99
15:44:16|30548.57
15:44:17|30548.57
15:44:18|30549.64
15:44:19|30549.64
15:44:20|30549.64
15:44:21|30551.97
15:44:22|30551.97
15:44:23|30551.97
15:44:24|30556.21
15:44:25|30556.22
15:44:26|30556.22
15:44:27|30556.22
15:44:28|30556.22
15:44:29|30556.21
15:44:30|30556.22
15:44:31|30556.22
15:44:32|30556.22
15:44:33|30556.22
15:44:34|30556.57
15:44:35|30555.
15:44:37|30550.2
15:44:37|30550.2
15:44:38|30550.2
15:44:39|30550.2
15:44:40|30550.
15:44:42|30542.01
15:44:43|30541.01
15:44:44|30541.01
15:44:45|30541.
15:44:46|30540.
15:44:47|30540.2
15:44:49|30543.99
15:44:49|30545.99
15:44:50|30545.99
15:44:51|30545.99
15:44:52|30545.99
15:44:53|30545.99
15:44:54|30545.99
15:44:55|30543.5
15:44:56|30543.5
15:44:57|30543.5
15:44:59|30543.5
15:45:00|30543.5
15:45:01|30535.29
15:45:02|30536.59
15:45:03|30536.59
15:45:04|30536.59
15:45:05|30535.01
15:45:06|30535.01
15:45:08|30530.
15:45:09|30530.
15:45:10|30530.
15:45:11|30530.
15:45:11|30530.01
15:45:12|30530.01
15:45:13|30530.01
15:45:15|30530.01
15:45:15|30528.57
15:45:17|30527.79
15:45:17|30524.08
15:45:18|30518.89
15:45:19|30528.3
15:45:20|30529.41
15:45:21|30529.42
15:45:22|30533.2
15:45:23|30533.2
15:45:25|30533.99
15:45:25|30526.
15:45:26|30520.01
15:45:27|30520.01
15:45:28|30520.01
15:45:29|30520.01
15:45:30|30517.99
15:45:31|30514.
15:45:33|30514.
15:45:33|30514.01
15:45:35|30515.03
15:45:36|30522.
15:45:37|30515.11
15:45:38|30508.76
15:45:39|30509.63
15:45:40|30509.63
15:45:42|30509.63
15:45:43|30511.12
15:45:43|30511.12
15:45:45|30511.12
15:45:46|30511.12
15:45:47|30511.12
15:45:47|30520.07
15:45:48|30523.34
15:45:50|30523.34
15:45:51|30523.35
15:45:52|30523.35
15:45:53|30526.
15:45:54|30523.34
15:45:55|30523.34
15:45:55|30523.34
15:45:56|30523.35
15:45:57|30512.65
15:45:59|30511.47
15:46:00|30509.98
15:46:01|30509.98
15:46:01|30509.98
15:46:03|30509.98
15:46:04|30509.98
15:46:04|30509.98
15:46:05|30509.98
15:46:06|30508.28
15:46:07|30493.56
15:46:08|30502.
15:46:10|30504.
15:46:11|30507.67
15:46:11|30518.98
15:46:12|30518.98
15:46:13|30529.31
15:46:14|30533.56
15:46:15|30533.56
15:46:16|30530.27
15:46:17|30530.27
15:46:19|30530.27
15:46:20|30528.49
15:46:20|30528.01
15:46:22|30530.61
15:46:23|30534.13
15:46:23|30537.69
15:46:24|30545.09
15:46:25|30545.09
15:46:27|30553.18
15:46:27|30555.98
15:46:28|30557.91
15:46:29|30557.91
15:46:31|30561.99
15:46:32|30562.8
15:46:32|30568.
15:46:34|30558.02
15:46:34|30563.99
15:46:36|30561.99
15:46:36|30558.01
15:46:37|30559.99
15:46:38|30557.91
15:46:40|30557.91
15:46:41|30557.91
15:46:42|30557.91
15:46:43|30557.39
15:46:45|30559.84
15:46:45|30559.84
15:46:46|30560.45
15:46:48|30558.01
15:46:48|30558.01
15:46:50|30558.01
15:46:51|30557.91
15:46:52|30557.91
15:46:52|30556.01
15:46:54|30554.66
15:46:55|30554.66
15:46:55|30554.66
15:46:56|30554.66
15:46:58|30552.01
15:46:59|30552.01
15:47:00|30555.82
15:47:00|30555.82
15:47:02|30555.82
15:47:03|30556.59
15:47:04|30556.58
15:47:05|30559.23
15:47:05|30559.23
15:47:07|30560.4
15:47:08|30560.76
15:47:09|30560.76
15:47:10|30560.76
15:47:10|30560.76
15:47:11|30564.31
15:47:13|30571.2
15:47:14|30576.59
15:47:15|30577.34
15:47:16|30576.54
15:47:17|30576.54
15:47:18|30576.55
15:47:19|30581.73
15:47:20|30581.73
15:47:21|30581.73
15:47:21|30587.98
15:47:23|30587.99
15:47:24|30588.48
15:47:25|30589.24
15:47:26|30590.
15:47:27|30593.95
15:47:28|30594.59
15:47:28|30595.
15:47:29|30594.99
15:47:31|30594.99
15:47:31|30594.01
15:47:32|30594.01
15:47:33|30597.37
15:47:35|30597.99
15:47:35|30597.99
15:47:36|30597.99
15:47:38|30592.09
15:47:38|30586.07
15:47:40|30586.07
15:47:41|30583.8
15:47:42|30583.8
15:47:43|30583.8
15:47:44|30586.88
15:47:45|30586.88
15:47:46|30586.88
15:47:47|30592.01
15:47:48|30591.8
15:47:50|30593.75
15:47:50|30593.75
15:47:51|30593.75
15:47:52|30593.74
15:47:53|30593.74
15:47:54|30593.74
15:47:55|30593.74
15:47:56|30593.74
15:47:57|30586.05
15:47:58|30582.08
15:47:59|30585.17
15:48:00|30583.26
15:48:01|30584.04
15:48:03|30584.57
15:48:03|30582.09
15:48:05|30582.09
15:48:06|30580.82
15:48:06|30580.82
15:48:07|30580.82
15:48:09|30580.82
15:48:09|30588.
15:48:10|30589.35
15:48:12|30589.6
15:48:12|30591.99
15:48:13|30591.99
15:48:15|30586.72
15:48:15|30584.01
15:48:16|30582.01
15:48:17|30582.01
15:48:19|30580.
15:48:19|30580.
15:48:20|30576.01
15:48:21|30580.
15:48:22|30580.
15:48:24|30580.
15:48:25|30576.01
15:48:26|30576.01
15:48:27|30570.52
15:48:28|30566.69
15:48:29|30564.3
15:48:30|30561.98
15:48:31|30561.98
15:48:32|30561.98
15:48:33|30561.98
15:48:34|30560.01
15:48:35|30560.01
15:48:36|30560.01
15:48:37|30560.01
15:48:38|30562.68
15:48:39|30566.63
15:48:40|30568.3
15:48:41|30568.3
15:48:43|30568.3
15:48:43|30568.3
15:48:44|30568.3
15:48:45|30566.3
15:48:46|30563.96
15:48:47|30563.97
15:48:48|30563.97
15:48:49|30563.97
15:48:50|30565.45
15:48:51|30565.45
15:48:52|30563.43
15:48:53|30562.68
15:48:54|30562.68
15:48:55|30560.02
15:48:56|30560.02
15:48:57|30560.02
15:48:58|30560.02
15:48:59|30560.02
15:49:00|30560.02
15:49:02|30560.01
15:49:03|30556.7
15:49:04|30552.49
15:49:05|30550.3
15:49:05|30550.3
15:49:07|30550.3
15:49:08|30550.
15:49:08|30550.
15:49:09|30545.09
15:49:10|30545.09
15:49:12|30545.1
15:49:12|30545.1
15:49:14|30545.1
15:49:14|30545.1
15:49:16|30545.09
15:49:16|30545.16
15:49:17|30545.16
15:49:18|30545.16
15:49:19|30545.16
15:49:20|30545.16
15:49:21|30549.67
15:49:22|30549.67
15:49:23|30549.68
15:49:24|30549.68
15:49:25|30556.
15:49:26|30556.
15:49:27|30556.
15:49:28|30556.
15:49:30|30556.
15:49:31|30556.
15:49:31|30556.
15:49:32|30556.
15:49:34|30556.
15:49:34|30556.9
15:49:35|30556.9
15:49:36|30556.9
15:49:37|30556.9
15:49:38|30556.89
15:49:39|30556.89
15:49:40|30556.89
15:49:42|30556.
15:49:43|30556.
15:49:44|30556.01
15:49:45|30556.
15:49:47|30556.
15:49:48|30552.02
15:49:49|30552.02
15:49:49|30552.02
15:49:50|30551.09
15:49:51|30551.08
15:49:52|30551.08
15:49:53|30551.08
15:49:55|30551.08
15:49:56|30551.08
15:49:56|30551.08
15:49:57|30551.08
15:49:58|30551.09
15:49:59|30551.09
15:50:00|30551.09
15:50:01|30553.36
15:50:03|30555.83
15:50:04|30555.83
15:50:05|30555.83
15:50:06|30551.43
15:50:06|30546.85
15:50:08|30545.94
15:50:08|30546.
15:50:09|30546.
15:50:10|30540.44
15:50:12|30540.
15:50:12|30543.04
15:50:13|30543.04
15:50:15|30543.04
15:50:15|30543.04
15:50:16|30543.04
15:50:17|30543.04
15:50:18|30543.04
15:50:19|30543.05
15:50:20|30543.05
15:50:22|30543.05
15:50:22|30543.05
15:50:24|30543.05
15:50:25|30543.05
15:50:25|30543.05
15:50:27|30543.05
15:50:28|30543.05
15:50:28|30543.05
15:50:30|30543.05
15:50:31|30543.05
15:50:31|30541.53
15:50:33|30541.53
15:50:33|30541.53
15:50:34|30541.53
15:50:36|30541.53
15:50:36|30541.53
15:50:37|30540.
15:50:39|30532.51
15:50:39|30532.51
15:50:40|30532.51
15:50:42|30532.51
15:50:43|30532.51
15:50:44|30532.51
15:50:45|30532.51
15:50:46|30532.51
15:50:46|30532.
15:50:48|30532.
15:50:49|30529.09
15:50:49|30529.09
15:50:51|30528.02
15:50:51|30528.02
15:50:53|30523.21
15:50:54|30522.
15:50:56|30522.
15:50:56|30522.
15:50:57|30522.01
15:50:58|30522.01
15:50:59|30520.9
15:51:00|30520.9
15:51:01|30520.9
15:51:02|30520.01
15:51:03|30520.01
15:51:05|30521.27
15:51:06|30521.27
15:51:06|30521.27
15:51:08|30521.27
15:51:09|30521.27
15:51:09|30521.73
15:51:11|30521.73
15:51:12|30521.73
15:51:13|30512.
15:51:14|30494.
15:51:15|30482.
15:51:16|30482.
15:51:17|30482.09
15:51:18|30488.
15:51:19|30488.
15:51:20|30492.57
15:51:21|30492.57
15:51:22|30501.51
15:51:23|30501.51
15:51:24|30505.99
15:51:25|30506.
15:51:26|30510.8
15:51:27|30507.2
15:51:28|30507.2
15:51:29|30507.43
15:51:30|30507.43
15:51:31|30507.43
15:51:32|30512.93
15:51:33|30512.93
15:51:34|30516.
15:51:35|30516.
15:51:36|30510.71
15:51:37|30510.71
15:51:38|30514.08
15:51:39|30512.02
15:51:40|30505.05
15:51:41|30505.54
15:51:42|30504.58
15:51:43|30506.62
15:51:44|30500.88
15:51:45|30500.88
15:51:46|30503.66
15:51:47|30506.8
15:51:49|30508.01
15:51:50|30508.01
15:51:51|30504.62
15:51:52|30504.62
15:51:53|30508.02
15:51:54|30508.02
15:51:56|30509.98
15:51:56|30506.06
15:51:57|30506.06
15:51:58|30509.9
15:51:59|30514.
15:52:00|30514.
15:52:01|30515.99
15:52:02|30519.71
15:52:03|30519.72
15:52:05|30525.27
15:52:06|30525.27
15:52:06|30527.92
15:52:07|30527.92
15:52:09|30534.
15:52:10|30536.39
15:52:11|30536.26
15:52:12|30539.57
15:52:13|30536.02
15:52:14|30534.01
15:52:15|30534.01
15:52:16|30534.01
15:52:17|30532.02
15:52:18|30530.15
15:52:19|30530.15
15:52:20|30530.15
15:52:21|30530.15
15:52:22|30527.99
15:52:23|30516.01
15:52:24|30516.
15:52:25|30511.53
15:52:26|30506.06
15:52:27|30506.06
15:52:28|30507.59
15:52:29|30507.41
15:52:31|30507.41
15:52:31|30507.41
15:52:32|30506.48
15:52:33|30506.48
15:52:34|30506.48
15:52:35|30506.49
15:52:36|30506.49
15:52:37|30506.49
15:52:38|30506.49
15:52:40|30506.49
15:52:40|30508.97
15:52:41|30511.37
15:52:42|30512.67
15:52:43|30512.67
15:52:45|30504.02
15:52:46|30504.02
15:52:48|30504.02
15:52:49|30504.02
15:52:50|30507.15
15:52:51|30507.16
15:52:52|30507.16
15:52:53|30507.99
15:52:54|30507.99
15:52:56|30507.15
15:52:56|30507.15
15:52:57|30507.15
15:52:58|30505.25
15:52:59|30505.25
15:53:00|30505.25
15:53:01|30505.25
15:53:02|30503.09
15:53:03|30494.02
15:53:04|30492.58
15:53:05|30492.58
15:53:06|30497.99
15:53:07|30498.04
15:53:09|30498.04
15:53:09|30500.02
15:53:10|30500.01
15:53:11|30493.52
15:53:12|30493.52
15:53:13|30493.52
15:53:15|30493.52
15:53:16|30493.52
15:53:16|30493.52
15:53:17|30492.58
15:53:19|30492.58
15:53:20|30492.58
15:53:20|30492.58
15:53:22|30492.58
15:53:23|30495.09
15:53:23|30497.99
15:53:25|30503.07
15:53:25|30503.07
15:53:27|30503.07
15:53:27|30503.07
15:53:28|30503.07
15:53:30|30503.07
15:53:30|30504.
15:53:32|30504.
15:53:32|30504.74
15:53:33|30504.74
15:53:34|30502.02
15:53:35|30502.02
15:53:36|30502.01
15:53:38|30502.02
15:53:39|30502.02
15:53:39|30502.02
15:53:40|30502.02
15:53:41|30502.02
15:53:42|30502.02
15:53:43|30508.31
15:53:45|30509.85
15:53:46|30508.02
15:53:46|30508.02
15:53:47|30508.02
15:53:49|30508.02
15:53:50|30508.02
15:53:51|30508.02
15:53:52|30508.02
15:53:53|30508.02
15:53:54|30507.11
15:53:55|30507.11
15:53:56|30507.11
15:53:57|30509.99
15:53:59|30510.
15:53:59|30510.
15:54:00|30510.
15:54:01|30507.49
15:54:02|30496.39
15:54:03|30493.9
15:54:04|30493.57
15:54:05|30497.36
15:54:06|30497.35
15:54:08|30497.35
15:54:08|30497.35
15:54:10|30497.35
15:54:11|30497.35
15:54:12|30497.35
15:54:12|30497.43
15:54:13|30497.43
15:54:15|30497.43
15:54:16|30504.49
15:54:17|30504.49
15:54:17|30504.49
15:54:18|30511.19
15:54:19|30511.19
15:54:21|30511.19
15:54:21|30511.19
15:54:23|30511.19
15:54:23|30520.46
15:54:24|30520.46
15:54:25|30520.46
15:54:26|30520.46
15:54:28|30520.46
15:54:28|30524.
15:54:30|30524.
15:54:30|30532.57
15:54:31|30534.
15:54:32|30534.
15:54:34|30537.29
15:54:34|30537.29
15:54:35|30537.29
15:54:37|30537.29
15:54:38|30536.15
15:54:39|30536.15
15:54:40|30529.8
15:54:41|30529.8
15:54:41|30529.8
15:54:42|30529.8
15:54:44|30527.68
15:54:44|30527.68
15:54:45|30527.68
15:54:47|30527.68
15:54:48|30527.68
15:54:49|30527.68
15:54:50|30527.67
15:54:52|30527.67
15:54:53|30527.67
15:54:53|30527.67
15:54:54|30519.97
15:54:56|30519.97
15:54:57|30519.97
15:54:58|30519.97
15:54:59|30519.97
15:54:59|30510.01
15:55:01|30510.01
15:55:01|30510.01
15:55:02|30510.01
15:55:03|30510.01
15:55:04|30510.01
15:55:06|30503.
15:55:07|30503.
15:55:08|30498.01
15:55:09|30498.01
15:55:10|30498.01
15:55:11|30498.01
15:55:12|30498.01
15:55:13|30498.01
15:55:14|30494.02
15:55:15|30494.02
15:55:16|30489.21
15:55:17|30486.02
15:55:18|30486.02
15:55:19|30489.31
15:55:20|30493.28
15:55:21|30493.28
15:55:22|30493.28
15:55:23|30493.28
15:55:24|30493.28
15:55:25|30493.28
15:55:26|30496.83
15:55:27|30496.83
15:55:28|30496.83
15:55:29|30496.83
15:55:30|30494.
15:55:31|30492.82
15:55:32|30492.82
15:55:33|30492.82
15:55:34|30495.03
15:55:35|30495.24
15:55:36|30496.
15:55:37|30496.
15:55:38|30496.
15:55:39|30496.
15:55:40|30498.18
15:55:41|30501.78
15:55:42|30495.06
15:55:43|30495.06
15:55:44|30492.01
15:55:45|30492.01
15:55:47|30506.16
15:55:47|30506.16
15:55:49|30509.99
15:55:49|30509.99
15:55:51|30509.99
15:55:52|30509.82
15:55:53|30509.82
15:55:54|30509.83
15:55:55|30509.83
15:55:56|30509.83
15:55:57|30505.31
15:55:58|30502.01
15:55:59|30502.01
15:56:00|30502.01
15:56:01|30500.01
15:56:03|30500.
15:56:04|30500.01
15:56:05|30500.01
15:56:06|30500.01
15:56:06|30500.01
15:56:07|30500.01
15:56:09|30498.02
15:56:10|30498.02
15:56:11|30498.02
15:56:12|30498.02
15:56:13|30497.9
15:56:14|30496.
15:56:14|30494.15
15:56:16|30494.66
15:56:17|30494.66
15:56:18|30494.66
15:56:19|30498.
15:56:19|30498.
15:56:21|30499.88
15:56:22|30499.88
15:56:23|30499.88
15:56:24|30499.88
15:56:25|30499.88
15:56:26|30502.57
15:56:27|30502.57
15:56:28|30502.57
15:56:29|30493.25
15:56:30|30486.01
15:56:31|30486.01
15:56:32|30488.
15:56:33|30493.11
15:56:34|30493.11
15:56:35|30493.11
15:56:36|30493.11
15:56:37|30493.11
15:56:38|30499.88
15:56:39|30501.84
15:56:40|30501.85
15:56:41|30501.94
15:56:42|30501.94
15:56:43|30501.94
15:56:44|30501.94
15:56:45|30501.94
15:56:46|30501.94
15:56:47|30501.94
15:56:48|30505.42
15:56:49|30507.75
15:56:50|30507.75
15:56:52|30507.75
15:56:53|30514.
15:56:53|30519.74
15:56:55|30516.7
15:56:56|30514.37
15:56:56|30514.37
15:56:58|30512.
15:56:59|30508.92
15:57:00|30508.92
15:57:01|30508.92
15:57:01|30504.28
15:57:03|30504.28
15:57:04|30504.34
15:57:05|30504.34
15:57:06|30504.34
15:57:07|30504.34
15:57:08|30506.
15:57:09|30506.
15:57:10|30503.61
15:57:11|30503.61
15:57:12|30503.61
15:57:13|30505.
15:57:14|30502.01
15:57:15|30502.01
15:57:16|30502.01
15:57:17|30496.2
15:57:18|30494.43
15:57:19|30497.99
15:57:20|30497.99
15:57:21|30500.
15:57:22|30504.
15:57:23|30504.35
15:57:24|30504.35
15:57:25|30504.35
15:57:26|30504.35
15:57:27|30504.35
15:57:28|30504.35
15:57:29|30504.35
15:57:30|30504.35
15:57:31|30504.35
15:57:32|30504.35
15:57:34|30504.35
15:57:34|30504.35
15:57:35|30504.35
15:57:36|30509.98
15:57:37|30509.98
15:57:38|30509.98
15:57:39|30510.
15:57:40|30510.
15:57:41|30510.
15:57:42|30512.
15:57:43|30513.99
15:57:44|30516.57
15:57:45|30518.
15:57:46|30518.
15:57:47|30518.
15:57:49|30518.
15:57:49|30518.
15:57:50|30520.09
15:57:52|30520.09
15:57:52|30520.09
15:57:53|30520.09
15:57:55|30523.43
15:57:56|30523.43
15:57:57|30523.43
15:57:57|30523.43
15:57:58|30523.43
15:58:00|30523.43
15:58:01|30523.43
15:58:02|30523.43
15:58:02|30525.61
15:58:04|30519.27
15:58:05|30515.16
15:58:06|30511.43
15:58:07|30511.43
15:58:08|30511.43
15:58:09|30514.82
15:58:10|30514.82
15:58:11|30514.82
15:58:12|30514.82
15:58:13|30514.82
15:58:14|30514.82
15:58:15|30514.82
15:58:16|30514.82
15:58:17|30514.82
15:58:18|30514.82
15:58:19|30514.82
15:58:20|30514.82
15:58:21|30514.82
15:58:22|30514.82
15:58:23|30521.31
15:58:24|30521.3
15:58:25|30521.3
15:58:26|30516.69
15:58:27|30516.69
15:58:28|30511.43
15:58:29|30511.43
15:58:30|30511.43
15:58:31|30511.43
15:58:32|30508.9
15:58:33|30508.9
15:58:34|30508.9
15:58:35|30508.9
15:58:36|30508.9
15:58:37|30508.9
15:58:38|30508.9
15:58:39|30508.9
15:58:40|30508.9
15:58:41|30508.9
15:58:42|30509.34
15:58:43|30509.34
15:58:44|30509.34
15:58:45|30509.34
15:58:46|30503.6
15:58:47|30500.
15:58:48|30500.
15:58:49|30500.
15:58:51|30502.86
15:58:52|30506.26
15:58:53|30506.26
15:58:53|30508.39
15:58:55|30511.64
15:58:55|30511.64
15:58:56|30511.64
15:58:58|30511.64
15:58:59|30511.64
15:59:00|30511.64
15:59:00|30511.64
15:59:01|30511.64
15:59:03|30511.64
15:59:03|30511.64
15:59:04|30511.64
15:59:06|30511.64
15:59:06|30521.82
15:59:08|30521.82
15:59:08|30523.15
15:59:10|30523.15
15:59:11|30523.15
15:59:12|30523.15
15:59:13|30523.15
15:59:14|30523.15
15:59:15|30523.15
15:59:15|30523.15
15:59:16|30523.15
15:59:18|30523.15
15:59:18|30523.15
15:59:19|30523.15
15:59:21|30523.15
15:59:21|30522.19
15:59:23|30522.16
15:59:23|30522.16
15:59:24|30520.37
15:59:26|30520.37
15:59:27|30520.37
15:59:27|30516.7
15:59:28|30516.7
15:59:30|30516.7
15:59:31|30516.7
15:59:31|30516.7
15:59:32|30517.02
15:59:33|30520.99
15:59:34|30528.95
15:59:35|30528.95
15:59:37|30528.95
15:59:37|30528.95
15:59:38|30528.95
15:59:39|30528.95
15:59:41|30528.95
15:59:41|30528.95
15:59:42|30528.95
15:59:43|30528.95
15:59:44|30528.95
15:59:46|30530.59
15:59:46|30530.58
15:59:47|30530.58
15:59:48|30530.58
15:59:50|30530.58
15:59:51|30532.
15:59:52|30531.99
15:59:54|30531.99
15:59:54|30530.
15:59:55|30530.
15:59:57|30528.9
15:59:57|30528.9
15:59:59|30528.9
16:00:00|30526.45
16:00:00|30525.62
16:00:02|30525.62
16:00:02|30525.62
16:00:03|30525.62
16:00:05|30525.62
16:00:06|30522.29
16:00:06|30522.3
16:00:08|30522.3
16:00:08|30522.3
16:00:10|30522.3
16:00:10|30522.3
16:00:11|30522.3
16:00:13|30522.3
16:00:13|30522.72
16:00:15|30522.72
16:00:15|30522.72
16:00:17|30524.
16:00:17|30524.
16:00:18|30518.65
16:00:19|30518.48
16:00:20|30518.36
16:00:22|30518.36
16:00:22|30518.36
16:00:24|30518.36
16:00:24|30518.36
16:00:26|30518.8
16:00:27|30518.8
16:00:28|30518.8
16:00:28|30518.37
16:00:29|30518.37
16:00:30|30518.37
16:00:32|30518.37
16:00:32|30518.37
16:00:34|30518.36
16:00:34|30518.36
16:00:36|30518.37
16:00:36|30518.37
16:00:37|30518.37
16:00:39|30518.37
16:00:39|30518.37
16:00:41|30518.37
16:00:41|30518.37
16:00:43|30518.37
16:00:43|30520.
16:00:44|30520.
16:00:45|30520.
16:00:46|30520.
16:00:47|30520.
16:00:48|30520.
16:00:49|30520.
16:00:50|30520.
16:00:51|30517.21
16:00:53|30520.54
16:00:54|30522.
16:00:55|30524.57
16:00:55|30524.57
16:00:57|30526.89
16:00:58|30526.89
16:00:58|30526.89
16:01:00|30526.89
16:01:01|30526.89
16:01:02|30526.89
16:01:03|30529.38
16:01:04|30529.38
16:01:05|30529.37
16:01:07|30529.38
16:01:07|30529.38
16:01:08|30529.86
16:01:09|30529.86
16:01:10|30531.85
16:01:11|30531.85
16:01:12|30531.85
16:01:13|30531.85
16:01:14|30531.85
16:01:15|30533.99
16:01:16|30535.98
16:01:17|30535.98
16:01:18|30535.98
16:01:19|30535.98
16:01:20|30535.24
16:01:21|30535.24
16:01:22|30535.24
16:01:23|30535.24
16:01:24|30535.24
16:01:25|30535.24
16:01:26|30535.24
16:01:27|30532.58
16:01:28|30532.59
16:01:29|30532.59
16:01:30|30535.99
16:01:31|30535.98
16:01:32|30536.25
16:01:33|30537.16
16:01:34|30537.16
16:01:35|30537.16
16:01:36|30537.16
16:01:37|30537.16
16:01:38|30537.98
16:01:39|30532.
16:01:40|30532.
16:01:41|30532.
16:01:42|30532.
16:01:43|30532.
16:01:44|30532.01
16:01:45|30532.01
16:01:46|30532.01
16:01:47|30532.01
16:01:48|30532.01
16:01:49|30535.68
16:01:50|30535.68
16:01:51|30535.68
16:01:53|30535.68
16:01:54|30537.16
16:01:55|30537.16
16:01:56|30537.16
16:01:58|30537.16
16:01:59|30537.16
16:02:00|30537.16
16:02:00|30536.9
16:02:01|30534.
16:02:03|30534.
16:02:04|30534.
16:02:05|30534.
16:02:06|30534.
16:02:07|30532.
16:02:08|30532.
16:02:10|30532.
16:02:11|30532.
16:02:11|30532.
16:02:12|30530.01
16:02:14|30528.28
16:02:15|30528.28
16:02:16|30524.23
16:02:17|30524.23
16:02:17|30524.23
16:02:19|30524.23
16:02:20|30524.22
16:02:20|30524.22
16:02:22|30524.22
16:02:23|30522.23
16:02:24|30522.23
16:02:25|30522.23
16:02:26|30522.23
16:02:27|30522.23
16:02:28|30522.23
16:02:29|30522.23
16:02:30|30522.23
16:02:31|30522.23
16:02:32|30522.23
16:02:33|30522.24
16:02:34|30522.24
16:02:35|30522.24
16:02:36|30522.24
16:02:37|30522.24
16:02:38|30522.24
16:02:39|30522.24
16:02:40|30522.24
16:02:41|30522.24
16:02:42|30522.24
16:02:43|30522.24
16:02:44|30517.21
16:02:45|30517.21
16:02:46|30517.21
16:02:47|30517.21
16:02:48|30515.97
16:02:49|30517.82
16:02:50|30517.82
16:02:51|30517.82
16:02:52|30517.81
16:02:53|30517.81
16:02:54|30517.81
16:02:56|30517.81
16:02:56|30517.81
16:02:58|30517.81
16:02:59|30517.82
16:03:00|30517.82
16:03:00|30517.82
16:03:02|30517.82
16:03:02|30517.82
16:03:03|30517.82
16:03:05|30517.82
16:03:06|30517.81
16:03:07|30517.81
16:03:07|30517.81
16:03:09|30512.34
16:03:10|30512.34
16:03:10|30512.34
16:03:12|30512.34
16:03:13|30512.34
16:03:14|30511.36
16:03:15|30511.36
16:03:16|30511.36
16:03:17|30511.36
16:03:17|30511.36
16:03:18|30511.36
16:03:20|30511.36
16:03:21|30511.36
16:03:22|30511.36
16:03:22|30506.78
16:03:23|30506.78
16:03:25|30506.01
16:03:26|30506.01
16:03:27|30506.01
16:03:28|30506.01
16:03:29|30506.01
16:03:30|30506.01
16:03:31|30506.01
16:03:31|30506.01
16:03:33|30503.66
16:03:34|30503.13
16:03:35|30503.13
16:03:36|30503.13
16:03:36|30502.01
16:03:38|30502.01
16:03:39|30502.01
16:03:40|30502.01
16:03:41|30502.01
16:03:42|30502.01
16:03:43|30502.01
16:03:43|30503.12
16:03:44|30503.12
16:03:46|30503.12
16:03:46|30500.22
16:03:48|30500.22
16:03:49|30500.23
16:03:50|30500.23
16:03:51|30500.23
16:03:51|30500.23
16:03:52|30500.23
16:03:54|30498.92
16:03:55|30498.54
16:03:56|30498.54
16:03:58|30497.25
16:03:59|30497.25
16:04:00|30497.25
16:04:01|30497.25
16:04:02|30498.
16:04:03|30498.54
16:04:04|30498.54
16:04:05|30503.98
16:04:07|30504.44
16:04:07|30506.34
16:04:08|30506.34
16:04:09|30514.
16:04:10|30514.
16:04:11|30514.
16:04:12|30514.
16:04:13|30514.
16:04:14|30514.
16:04:15|30514.
16:04:16|30514.71
16:04:17|30514.71
16:04:18|30512.01
16:04:19|30512.01
16:04:20|30512.
16:04:21|30512.
16:04:22|30513.87
16:04:23|30513.87
16:04:24|30513.87
16:04:25|30513.87
16:04:26|30513.87
16:04:27|30519.13
16:04:28|30519.13
16:04:29|30519.13
16:04:30|30519.13
16:04:31|30519.13
16:04:32|30519.99
16:04:33|30516.76
16:04:34|30515.04
16:04:35|30511.13
16:04:36|30511.13
16:04:37|30511.14
16:04:39|30511.14
16:04:40|30511.14
16:04:40|30511.14
16:04:41|30511.14
16:04:43|30511.14
16:04:43|30511.14
16:04:45|30511.14
16:04:45|30511.14
16:04:46|30511.14
16:04:48|30511.13
16:04:49|30511.13
16:04:49|30511.13
16:04:50|30511.13
16:04:52|30511.13
16:04:52|30511.13
16:04:53|30511.13
16:04:54|30511.13
16:04:56|30511.13
16:04:56|30507.69
16:04:58|30507.7
16:04:59|30507.69
16:05:00|30507.69
16:05:01|30507.69
16:05:03|30504.39
16:05:03|30504.39
16:05:05|30502.01
16:05:05|30502.01
16:05:06|30502.01
16:05:07|30502.01
16:05:08|30502.01
16:05:09|30502.01
16:05:10|30502.01
16:05:11|30502.01
16:05:12|30502.01
16:05:13|30502.01
16:05:14|30502.01
16:05:16|30502.01
16:05:16|30502.01
16:05:17|30502.01
16:05:18|30502.01
16:05:19|30502.01
16:05:21|30502.01
16:05:21|30502.01
16:05:22|30499.83
16:05:23|30498.78
16:05:24|30498.78
16:05:26|30498.78
16:05:26|30498.78
16:05:27|30497.43
16:05:28|30497.43
16:05:29|30497.43
16:05:30|30497.43
16:05:31|30497.43
16:05:32|30497.43
16:05:33|30497.43
16:05:34|30497.43
16:05:35|30497.43
16:05:36|30496.01
16:05:37|30496.01
16:05:38|30496.01
16:05:39|30496.
16:05:40|30496.
16:05:42|30496.
16:05:42|30496.01
16:05:43|30496.01
16:05:44|30496.
16:05:45|30494.47
16:05:46|30494.47
16:05:48|30494.46
16:05:48|30494.46
16:05:49|30494.46
16:05:50|30494.46
16:05:51|30494.46
16:05:52|30494.47
16:05:53|30494.47
16:05:54|30494.47
16:05:55|30494.47
16:05:56|30494.47
16:05:58|30494.46
16:05:58|30494.46
16:05:59|30494.46
16:06:01|30494.46
16:06:02|30494.46
16:06:03|30492.12
16:06:04|30492.12
16:06:06|30492.12
16:06:06|30492.12
16:06:07|30492.12
16:06:08|30492.12
16:06:09|30492.12
16:06:10|30492.12
16:06:11|30492.12
16:06:12|30492.12
16:06:13|30492.12
16:06:14|30492.12
16:06:15|30492.12
16:06:16|30492.12
16:06:17|30492.11
16:06:18|30492.11
16:06:19|30492.11
16:06:20|30492.11
16:06:21|30489.42
16:06:22|30488.31
16:06:23|30488.31
16:06:24|30488.31
16:06:25|30488.3
16:06:26|30488.3
16:06:27|30488.3
16:06:28|30488.3
16:06:30|30487.55
16:06:31|30487.55
16:06:32|30487.55
16:06:32|30485.97
16:06:34|30478.75
16:06:35|30478.75
16:06:36|30478.02
16:06:36|30478.02
16:06:37|30478.01
16:06:39|30478.01
16:06:40|30478.01
16:06:41|30478.01
16:06:42|30478.02
16:06:42|30478.02
16:06:44|30478.01
16:06:44|30478.01
16:06:45|30478.01
16:06:46|30477.48
16:06:47|30477.04
16:06:49|30476.41
16:06:50|30474.43
16:06:50|30470.33
16:06:52|30468.34
16:06:52|30468.33
16:06:54|30468.34
16:06:54|30471.81
16:06:56|30476.88
16:06:57|30476.88
16:06:58|30481.39
16:06:59|30481.39
16:07:00|30481.39
16:07:01|30484.
16:07:03|30481.84
16:07:03|30481.84
16:07:05|30481.84
16:07:05|30479.42
16:07:07|30479.42
16:07:07|30477.01
16:07:09|30476.
16:07:10|30474.
16:07:11|30474.
16:07:12|30473.43
16:07:12|30473.43
16:07:14|30473.43
16:07:15|30473.43
16:07:15|30473.43
16:07:17|30473.43
16:07:17|30470.
16:07:19|30468.18
16:07:20|30452.8
16:07:21|30454.
16:07:21|30457.35
16:07:23|30459.16
16:07:23|30459.84
16:07:24|30462.
16:07:26|30462.
16:07:27|30462.
16:07:28|30463.99
16:07:29|30458.01
16:07:29|30458.01
16:07:30|30455.78
16:07:32|30449.97
16:07:32|30449.97
16:07:33|30458.
16:07:34|30458.75
16:07:36|30458.75
16:07:37|30458.75
16:07:38|30458.59
16:07:38|30458.59
16:07:39|30458.59
16:07:40|30450.01
16:07:41|30451.99
16:07:42|30450.01
16:07:44|30440.55
16:07:44|30439.57
16:07:46|30437.5
16:07:47|30435.
16:07:48|30435.8
16:07:49|30437.5
16:07:50|30443.3
16:07:51|30449.3
16:07:51|30450.
16:07:53|30451.99
16:07:53|30450.17
16:07:55|30444.01
16:07:55|30440.98
16:07:57|30439.45
16:07:57|30444.
16:07:59|30449.11
16:08:00|30449.11
16:08:02|30449.11
16:08:02|30448.02
16:08:03|30448.02
16:08:04|30448.02
16:08:05|30450.
16:08:06|30453.98
16:08:07|30452.03
16:08:08|30452.03
16:08:09|30452.03
16:08:10|30452.03
16:08:11|30457.15
16:08:12|30457.15
16:08:13|30457.15
16:08:14|30457.15
16:08:15|30457.15
16:08:16|30465.97
16:08:17|30465.97
16:08:18|30467.58
16:08:19|30467.58
16:08:20|30464.06
16:08:21|30467.59
16:08:22|30464.01
16:08:23|30463.01
16:08:24|30463.02
16:08:25|30463.01
16:08:26|30458.41
16:08:27|30458.41
16:08:28|30461.98
16:08:29|30461.98
16:08:30|30461.98
16:08:31|30461.99
16:08:32|30461.98
16:08:33|30461.99
16:08:34|30461.98
16:08:35|30463.99
16:08:36|30458.01
16:08:37|30452.66
16:08:38|30450.
16:08:39|30448.29
16:08:40|30448.29
16:08:41|30448.29
16:08:42|30448.1
16:08:43|30448.1
16:08:44|30448.1
16:08:45|30440.36
16:08:46|30440.
16:08:47|30432.32
16:08:48|30432.32
16:08:50|30434.01
16:08:50|30434.
16:08:52|30434.
16:08:52|30434.01
16:08:53|30438.14
16:08:54|30441.45
16:08:55|30441.45
16:08:57|30441.45
16:08:58|30441.45
16:08:59|30443.59
16:08:59|30441.99
16:09:01|30441.99
16:09:02|30434.01
16:09:02|30432.78
16:09:04|30432.78
16:09:04|30438.
16:09:06|30438.
16:09:07|30438.
16:09:08|30438.
16:09:09|30438.
16:09:10|30435.99
16:09:11|30435.99
16:09:12|30435.99
16:09:13|30435.99
16:09:14|30432.78
16:09:15|30432.78
16:09:16|30434.
16:09:17|30434.
16:09:18|30438.
16:09:19|30438.
16:09:20|30438.
16:09:21|30440.
16:09:22|30440.
16:09:23|30440.
16:09:24|30439.99
16:09:25|30440.
16:09:26|30440.
16:09:27|30440.
16:09:28|30440.
16:09:30|30434.23
16:09:31|30435.43
16:09:32|30435.43
16:09:33|30435.43
16:09:33|30435.43
16:09:35|30432.95
16:09:36|30432.95
16:09:37|30431.12
16:09:38|30431.
16:09:39|30434.
16:09:40|30434.7
16:09:40|30438.
16:09:42|30438.
16:09:43|30440.
16:09:43|30440.
16:09:45|30440.
16:09:46|30442.
16:09:47|30442.
16:09:48|30442.
16:09:48|30442.
16:09:50|30442.
16:09:50|30442.
16:09:52|30442.
16:09:52|30442.
16:09:53|30442.
16:09:55|30442.
16:09:55|30444.03
16:09:57|30444.03
16:09:58|30442.01
16:09:59|30441.98
16:10:00|30440.64
16:10:01|30440.64
16:10:03|30437.75
16:10:03|30437.05
16:10:04|30437.06
16:10:06|30437.06
16:10:07|30437.06
16:10:08|30436.81
16:10:08|30436.01
16:10:10|30434.01
16:10:11|30434.01
16:10:12|30432.02
16:10:12|30427.26
16:10:13|30427.26
16:10:15|30425.9
16:10:16|30428.
16:10:17|30431.37
16:10:18|30431.37
16:10:19|30431.38
16:10:20|30433.99
16:10:21|30433.99
16:10:22|30433.78
16:10:23|30433.78
16:10:24|30433.78
16:10:25|30433.78
16:10:26|30435.99
16:10:27|30435.99
16:10:28|30439.99
16:10:29|30440.37
16:10:31|30440.84
16:10:31|30440.84
16:10:32|30452.96
16:10:33|30452.96
16:10:34|30452.96
16:10:35|30457.7
16:10:36|30457.69
16:10:37|30457.69
16:10:38|30457.7
16:10:39|30457.7
16:10:40|30457.7
16:10:41|30457.7
16:10:42|30457.7
16:10:43|30457.7
16:10:44|30464.35
16:10:45|30464.51
16:10:46|30464.51
16:10:47|30468.32
16:10:48|30468.32
16:10:50|30465.95
16:10:50|30465.95
16:10:51|30465.95
16:10:52|30465.95
16:10:53|30465.95
16:10:54|30464.69
16:10:55|30464.69
16:10:56|30465.16
16:10:57|30465.16
16:10:58|30468.
16:10:59|30468.
16:11:00|30468.
16:11:02|30474.61
16:11:03|30477.99
16:11:04|30479.99
16:11:05|30480.
16:11:07|30482.
16:11:08|30486.65
16:11:09|30486.65
16:11:09|30488.
16:11:10|30488.
16:11:12|30488.
16:11:13|30487.99
16:11:14|30484.59
16:11:14|30484.59
16:11:16|30484.59
16:11:16|30484.59
16:11:18|30482.02
16:11:19|30482.36
16:11:19|30482.36
16:11:21|30482.36
16:11:22|30482.36
16:11:23|30483.99
16:11:24|30483.99
16:11:24|30483.99
16:11:26|30483.99
16:11:26|30483.99
16:11:28|30482.16
16:11:29|30482.16
16:11:30|30484.7
16:11:31|30484.7
16:11:31|30484.7
16:11:32|30489.39
16:11:33|30489.39
16:11:34|30490.
16:11:35|30489.99
16:11:37|30488.01
16:11:38|30488.01
16:11:38|30488.01
16:11:39|30488.01
16:11:40|30488.01
16:11:42|30491.2
16:11:43|30491.2
16:11:43|30491.2
16:11:45|30491.2
16:11:46|30492.58
16:11:46|30492.58
16:11:48|30492.58
16:11:48|30484.18
16:11:49|30484.19
16:11:50|30487.99
16:11:52|30488.
16:11:52|30488.
16:11:53|30488.
16:11:54|30488.
16:11:56|30488.
16:11:56|30488.
16:11:57|30488.
16:11:58|30488.
16:11:59|30487.99
16:12:01|30487.99
16:12:02|30488.
16:12:03|30488.
16:12:04|30488.
16:12:05|30487.99
16:12:07|30487.99
16:12:07|30487.99
16:12:08|30487.99
16:12:09|30484.02
16:12:11|30484.02
16:12:11|30484.02
16:12:12|30484.02
16:12:13|30484.02
16:12:14|30484.02
16:12:16|30484.01
16:12:16|30484.01
16:12:17|30484.01
16:12:18|30482.35
16:12:19|30482.35
16:12:21|30482.35
16:12:21|30482.35
16:12:22|30483.51
16:12:23|30483.51
16:12:24|30483.07
16:12:25|30479.85
16:12:26|30479.85
16:12:27|30476.01
16:12:28|30476.01
16:12:29|30476.01
16:12:30|30476.
16:12:31|30476.
16:12:32|30476.01
16:12:33|30476.
16:12:34|30476.
16:12:35|30470.02
16:12:36|30470.02
16:12:37|30470.02
16:12:38|30470.02
16:12:39|30470.02
16:12:40|30470.02
16:12:41|30470.
16:12:42|30464.02
16:12:43|30464.02
16:12:44|30464.02
16:12:45|30464.02
16:12:47|30464.02
16:12:48|30464.02
16:12:49|30464.02
16:12:49|30464.02
16:12:51|30464.02
16:12:51|30467.99
16:12:52|30467.99
16:12:53|30467.99
16:12:54|30467.99
16:12:56|30468.8
16:12:57|30468.8
16:12:58|30473.99
16:12:59|30473.99
16:13:00|30473.99
16:13:01|30479.35
16:13:02|30481.79
16:13:03|30479.2
16:13:04|30479.2
16:13:05|30479.2
16:13:06|30479.2
16:13:07|30479.2
16:13:08|30479.2
16:13:09|30482.35
16:13:10|30482.35
16:13:11|30482.35
16:13:12|30483.77
16:13:13|30483.77
16:13:14|30483.7
16:13:15|30480.01
16:13:16|30480.01
16:13:17|30480.01
16:13:18|30474.01
16:13:19|30474.01
16:13:20|30474.01
16:13:21|30474.01
16:13:22|30476.
16:13:23|30476.
16:13:24|30476.
16:13:25|30476.
16:13:26|30476.
16:13:27|30476.
16:13:28|30476.
16:13:29|30476.
16:13:30|30476.33
16:13:31|30476.33
16:13:32|30476.33
16:13:33|30476.32
16:13:34|30472.01
16:13:35|30472.01
16:13:36|30472.01
16:13:37|30472.01
16:13:38|30472.01
16:13:39|30472.01
16:13:40|30472.
16:13:41|30472.
16:13:42|30472.
16:13:43|30472.
16:13:44|30472.01
16:13:45|30472.01
16:13:46|30472.01
16:13:47|30473.47
16:13:48|30473.47
16:13:49|30470.59
16:13:50|30470.59
16:13:51|30470.02
16:13:52|30470.02
16:13:53|30474.23
16:13:54|30474.23
16:13:55|30474.24
16:13:56|30477.99
16:13:57|30482.
16:13:58|30482.
16:13:59|30482.56
16:14:00|30482.56
16:14:01|30482.56
16:14:02|30482.56
16:14:03|30482.56
16:14:04|30482.56
16:14:05|30482.56
16:14:06|30482.56
16:14:07|30482.56
16:14:08|30482.56
16:14:10|30482.56
16:14:11|30482.56
16:14:12|30482.56
16:14:13|30482.56
16:14:14|30482.56
16:14:15|30483.99
16:14:16|30483.99
16:14:17|30484.
16:14:18|30484.
16:14:19|30484.
16:14:20|30484.
16:14:21|30484.
16:14:22|30484.
16:14:23|30483.99
16:14:24|30483.99
16:14:25|30483.99
16:14:26|30483.99
16:14:27|30483.99
16:14:28|30482.
16:14:29|30480.01
16:14:30|30480.01
16:14:31|30480.01
16:14:32|30480.01
16:14:33|30480.01
16:14:34|30480.01
16:14:35|30480.01
16:14:36|30480.
16:14:37|30480.
16:14:38|30480.
16:14:39|30480.
16:14:41|30480.
16:14:41|30480.
16:14:42|30481.99
16:14:43|30481.99
16:14:44|30481.99
16:14:45|30482.
16:14:46|30482.
16:14:47|30482.
16:14:48|30482.
16:14:49|30481.99
16:14:50|30481.99
16:14:51|30481.99
16:14:52|30481.99
16:14:53|30481.99
16:14:54|30481.99
16:14:55|30481.99
16:14:56|30484.58
16:14:57|30488.
16:14:58|30488.
16:14:59|30488.
16:15:00|30488.
16:15:01|30488.
16:15:02|30488.
16:15:03|30488.
16:15:04|30489.15
16:15:05|30489.41
16:15:07|30493.72
16:15:07|30493.72
16:15:09|30493.72
16:15:10|30493.72
16:15:11|30493.72
16:15:12|30493.72
16:15:13|30493.72
16:15:14|30497.17
16:15:15|30498.
16:15:16|30498.
16:15:17|30498.
16:15:19|30498.
16:15:19|30498.
16:15:20|30498.28
16:15:21|30498.28
16:15:22|30500.
16:15:23|30500.
16:15:24|30500.
16:15:25|30500.
16:15:26|30500.
16:15:28|30504.
16:15:29|30504.
16:15:29|30504.
16:15:30|30504.56
16:15:31|30504.56
16:15:32|30504.56
16:15:33|30504.56
16:15:34|30504.56
16:15:35|30501.41
16:15:36|30501.41
16:15:37|30502.88
16:15:39|30502.88
16:15:39|30502.88
16:15:40|30502.88
16:15:41|30502.87
16:15:42|30501.84
16:15:44|30495.65
16:15:45|30495.65
16:15:46|30495.65
16:15:46|30495.65
16:15:47|30495.65
16:15:48|30495.65
16:15:49|30495.65
16:15:51|30495.65
16:15:52|30495.65
16:15:53|30495.65
16:15:53|30495.65
16:15:54|30492.03
16:15:55|30492.03
16:15:56|30490.01
16:15:57|30490.01
16:15:58|30490.01
16:15:59|30490.01
16:16:00|30490.01
16:16:01|30490.01
16:16:03|30486.01
16:16:03|30486.
16:16:04|30485.6
16:16:05|30480.01
16:16:07|30480.01
16:16:08|30480.01
16:16:09|30474.94
16:16:10|30471.23
16:16:11|30470.01
16:16:12|30470.
16:16:13|30470.
16:16:14|30466.16
16:16:16|30466.16
16:16:16|30461.7
16:16:17|30459.01
16:16:18|30459.01
16:16:19|30459.01
16:16:20|30459.01
16:16:21|30459.01
16:16:22|30459.
16:16:24|30459.
16:16:24|30456.02
16:16:26|30460.77
16:16:26|30460.77
16:16:27|30460.77
16:16:28|30460.77
16:16:29|30461.99
16:16:30|30461.99
16:16:31|30462.
16:16:32|30461.99
16:16:33|30461.99
16:16:34|30462.
16:16:36|30462.
16:16:37|30462.
16:16:37|30462.
16:16:38|30461.99
16:16:39|30461.99
16:16:41|30461.51
16:16:41|30458.01
16:16:43|30458.01
16:16:43|30458.01
16:16:45|30458.01
16:16:45|30458.01
16:16:47|30458.01
16:16:47|30458.01
16:16:49|30458.01
16:16:49|30458.01
16:16:50|30458.01
16:16:51|30458.02
16:16:52|30458.02
16:16:54|30458.02
16:16:54|30458.02
16:16:55|30458.02
16:16:56|30458.02
16:16:57|30460.59
16:16:59|30460.59
16:17:00|30460.59
16:17:01|30460.59
16:17:02|30465.99
16:17:02|30465.99
16:17:04|30465.99
16:17:04|30465.99
16:17:05|30465.99
16:17:07|30465.99
16:17:07|30465.99
16:17:09|30465.99
16:17:10|30465.99
16:17:11|30465.99
16:17:12|30465.99
16:17:13|30465.99
16:17:14|30465.99
16:17:15|30469.99
16:17:16|30469.99
16:17:17|30471.02
16:17:18|30471.02
16:17:19|30471.02
16:17:20|30471.02
16:17:21|30471.02
16:17:22|30471.02
16:17:23|30485.98
16:17:24|30488.
16:17:25|30488.34
16:17:26|30488.34
16:17:27|30494.
16:17:28|30494.
16:17:29|30494.
16:17:30|30494.
16:17:31|30496.
16:17:32|30502.
16:17:33|30502.
16:17:34|30502.
16:17:35|30502.
16:17:36|30502.
16:17:37|30502.
16:17:38|30502.
16:17:39|30502.
16:17:40|30502.
16:17:41|30502.
16:17:42|30502.
16:17:43|30502.
16:17:44|30502.
16:17:45|30494.17
16:17:46|30486.
16:17:47|30486.01
16:17:48|30502.02
16:17:49|30505.58
16:17:50|30505.58
16:17:51|30507.01
16:17:52|30507.01
16:17:53|30507.01
16:17:54|30507.01
16:17:55|30507.01
16:17:56|30507.01
16:17:57|30507.02
16:17:58|30506.89
16:17:59|30506.89
16:18:00|30506.89
16:18:01|30506.89
16:18:02|30506.89
16:18:03|30506.89
16:18:04|30506.89
16:18:05|30506.89
16:18:06|30506.02
16:18:07|30506.02
16:18:08|30506.02
16:18:10|30506.03
16:18:10|30506.03
16:18:12|30506.03
16:18:12|30506.03
16:18:14|30506.03
16:18:15|30506.03
16:18:16|30506.03
16:18:17|30506.03
16:18:18|30506.03
16:18:19|30506.03
16:18:20|30506.03
16:18:21|30506.03
16:18:22|30506.03
16:18:23|30506.03
16:18:25|30506.03
16:18:25|30506.03
16:18:26|30506.03
16:18:27|30506.03
16:18:28|30509.43
16:18:29|30512.
16:18:30|30513.5
16:18:31|30513.5
16:18:32|30514.
16:18:33|30514.
16:18:34|30514.
16:18:35|30514.
16:18:37|30514.
16:18:37|30513.99
16:18:38|30513.99
16:18:39|30513.99
16:18:40|30513.99
16:18:41|30513.99
16:18:42|30513.99
16:18:43|30514.
16:18:44|30514.
16:18:45|30514.
16:18:46|30512.
16:18:47|30510.01
16:18:48|30510.01
16:18:49|30510.
16:18:50|30514.36
16:18:51|30514.9
16:18:52|30514.9
16:18:53|30514.9
16:18:54|30515.21
16:18:55|30515.21
16:18:56|30515.28
16:18:57|30515.28
16:18:58|30515.28
16:19:00|30517.99
16:19:00|30517.99
16:19:01|30517.99
16:19:02|30517.99
16:19:04|30517.99
16:19:04|30518.
16:19:06|30518.
16:19:07|30518.
16:19:07|30518.
16:19:09|30518.
16:19:10|30518.
16:19:11|30518.
16:19:12|30518.
16:19:13|30518.
16:19:15|30518.
16:19:15|30518.
16:19:17|30519.29
16:19:18|30519.29
16:19:18|30519.29
16:19:20|30519.29
16:19:21|30519.29
16:19:21|30519.29
16:19:23|30519.29
16:19:24|30519.29
16:19:25|30519.29
16:19:26|30526.31
16:19:26|30526.
16:19:27|30524.66
16:19:28|30524.67
16:19:30|30524.67
16:19:31|30524.67
16:19:32|30524.67
16:19:33|30524.67
16:19:34|30526.68
16:19:35|30526.68
16:19:36|30526.68
16:19:37|30526.68
16:19:38|30526.68
16:19:39|30526.68
16:19:40|30524.6
16:19:41|30524.6
16:19:42|30522.45
16:19:43|30522.45
16:19:44|30527.41
16:19:45|30527.4
16:19:46|30527.4
16:19:47|30526.01
16:19:48|30526.
16:19:49|30526.
16:19:50|30526.
16:19:51|30526.
16:19:52|30526.
16:19:53|30530.
16:19:54|30530.
16:19:55|30530.
16:19:56|30530.
16:19:57|30530.
16:19:58|30530.
16:19:59|30529.09
16:20:00|30529.09
16:20:01|30529.09
16:20:02|30529.09
16:20:03|30531.57
16:20:04|30535.
16:20:05|30535.6
16:20:06|30535.61
16:20:07|30535.61
16:20:08|30535.61
16:20:09|30535.61
16:20:10|30535.6
16:20:11|30533.09
16:20:13|30530.
16:20:14|30530.
16:20:14|30530.
16:20:16|30528.
16:20:17|30528.
16:20:18|30523.03
16:20:19|30520.01
16:20:21|30520.01
16:20:21|30520.01
16:20:22|30516.01
16:20:23|30516.01
16:20:24|30516.01
16:20:25|30516.01
16:20:26|30512.
16:20:27|30512.
16:20:28|30512.
16:20:29|30512.
16:20:30|30512.
16:20:31|30512.
16:20:32|30506.14
16:20:33|30506.14
16:20:34|30506.14
16:20:35|30506.14
16:20:36|30506.14
16:20:37|30504.01
16:20:38|30504.01
16:20:39|30504.01
16:20:40|30504.01
16:20:41|30504.01
16:20:42|30504.01
16:20:43|30503.92
16:20:44|30503.14
16:20:45|30503.14
16:20:46|30503.14
16:20:47|30504.
16:20:48|30504.
16:20:49|30504.
16:20:50|30504.
16:20:51|30504.
16:20:52|30504.
16:20:53|30504.
16:20:54|30504.
16:20:55|30504.
16:20:56|30504.
16:20:57|30504.
16:20:58|30504.
16:20:59|30504.
16:21:00|30504.
16:21:01|30504.
16:21:02|30504.
16:21:03|30504.
16:21:04|30504.42
16:21:05|30504.42
16:21:06|30504.42
16:21:07|30504.42
16:21:08|30504.43
16:21:09|30504.43
16:21:10|30504.43
16:21:12|30504.43
16:21:13|30504.43
16:21:14|30504.42
16:21:15|30504.42
16:21:16|30504.42
16:21:18|30504.42
16:21:18|30504.42
16:21:20|30504.69
16:21:20|30504.69
16:21:22|30504.69
16:21:23|30504.69
16:21:24|30514.41
16:21:25|30514.41
16:21:26|30517.69
16:21:26|30517.69
16:21:28|30517.99
16:21:29|30517.99
16:21:30|30517.99
16:21:31|30517.99
16:21:32|30517.99
16:21:32|30517.99
16:21:34|30515.8
16:21:35|30515.8
16:21:36|30515.8
16:21:37|30517.67
16:21:38|30517.67
16:21:39|30517.67
16:21:40|30517.67
16:21:41|30517.67
16:21:42|30517.67
16:21:43|30517.67
16:21:44|30517.67
16:21:44|30517.67
16:21:46|30523.94
16:21:47|30523.94
16:21:48|30523.94
16:21:49|30523.94
16:21:50|30523.94
16:21:51|30525.85
16:21:52|30519.06
16:21:53|30517.33
16:21:54|30516.01
16:21:55|30516.01
16:21:56|30516.01
16:21:57|30516.01
16:21:58|30516.01
16:21:59|30516.01
16:22:00|30516.01
16:22:01|30516.01
16:22:02|30513.64
16:22:03|30513.64
16:22:04|30513.64
16:22:05|30513.64
16:22:06|30513.64
16:22:07|30513.64
16:22:08|30513.64
16:22:09|30513.64
16:22:10|30513.64
16:22:11|30513.64
16:22:12|30513.64
16:22:13|30513.64
16:22:15|30513.64
16:22:16|30512.01
16:22:17|30512.
16:22:18|30512.
16:22:19|30512.
16:22:20|30512.
16:22:21|30512.
16:22:22|30512.
16:22:22|30512.01
16:22:24|30512.01
16:22:25|30512.01
16:22:26|30512.
16:22:27|30512.
16:22:27|30512.
16:22:28|30512.
16:22:30|30512.01
16:22:31|30512.01
16:22:32|30512.01
16:22:33|30512.01
16:22:34|30512.01
16:22:36|30512.
16:22:36|30512.
16:22:37|30512.
16:22:38|30512.
16:22:39|30512.
16:22:40|30512.
16:22:41|30512.
16:22:42|30512.
16:22:43|30512.
16:22:44|30512.
16:22:45|30512.
16:22:46|30511.24
16:22:47|30508.39
16:22:48|30508.39
16:22:49|30508.39
16:22:50|30508.39
16:22:51|30508.39
16:22:52|30508.39
16:22:53|30508.39
16:22:54|30504.09
16:22:55|30504.09
16:22:56|30504.09
16:22:57|30504.09
16:22:58|30504.09
16:23:00|30504.09
16:23:01|30504.09
16:23:02|30504.09
16:23:03|30504.08
16:23:04|30504.08
16:23:04|30504.09
16:23:06|30504.09
16:23:07|30504.09
16:23:07|30504.09
16:23:09|30504.09
16:23:09|30504.09
16:23:10|30504.09
16:23:12|30504.09
16:23:13|30504.08
16:23:14|30504.09
16:23:15|30504.09
16:23:16|30504.09
16:23:17|30504.09
16:23:18|30504.09
16:23:19|30504.09
16:23:21|30504.09
16:23:21|30504.09
16:23:23|30504.09
16:23:24|30504.09
16:23:25|30504.09
16:23:26|30504.09
16:23:26|30504.09
16:23:27|30504.09
16:23:29|30504.09
16:23:30|30504.09
16:23:31|30504.09
16:23:31|30504.08
16:23:33|30504.08
16:23:34|30504.08
16:23:34|30504.08
16:23:36|30504.08
16:23:37|30504.08
16:23:37|30504.31
16:23:39|30504.31
16:23:40|30504.31
16:23:41|30504.38
16:23:42|30504.39
16:23:43|30504.39
16:23:43|30504.38
16:23:45|30504.38
16:23:45|30504.38
16:23:47|30504.38
16:23:48|30504.38
16:23:48|30504.38
16:23:50|30504.38
16:23:51|30504.38
16:23:51|30504.38
16:23:52|30504.38
16:23:54|30504.
16:23:55|30504.
16:23:55|30504.
16:23:57|30504.
16:23:58|30504.
16:23:58|30504.
16:24:00|30504.
16:24:01|30501.72
16:24:02|30501.72
16:24:03|30501.72
16:24:05|30501.72
16:24:05|30501.72
16:24:06|30501.72
16:24:07|30504.97
16:24:08|30504.97
16:24:09|30504.97
16:24:10|30504.97
16:24:11|30504.97
16:24:12|30504.97
16:24:13|30504.97
16:24:15|30505.37
16:24:15|30509.46
16:24:17|30516.
16:24:18|30516.
16:24:19|30515.99
16:24:20|30515.52
16:24:21|30515.52
16:24:22|30515.52
16:24:23|30515.52
16:24:24|30512.52
16:24:25|30512.52
16:24:26|30512.52
16:24:27|30512.52
16:24:29|30512.52
16:24:30|30509.54
16:24:30|30507.43
16:24:31|30507.43
16:24:33|30507.43
16:24:34|30507.43
16:24:34|30507.43
16:24:36|30507.43
16:24:37|30507.43
16:24:37|30500.74
16:24:39|30500.74
16:24:40|30500.74
16:24:41|30500.74
16:24:41|30500.74
16:24:43|30500.74
16:24:44|30500.74
16:24:45|30500.74
16:24:46|30500.74
16:24:47|30500.74
16:24:48|30500.73
16:24:49|30500.73
16:24:50|30500.73
16:24:51|30500.73
16:24:52|30500.73
16:24:53|30500.73
16:24:54|30500.73
16:24:55|30500.73
16:24:56|30500.74
16:24:57|30500.74
16:24:58|30500.74
16:24:59|30500.74
16:25:00|30500.74
16:25:01|30500.74
16:25:03|30500.74
16:25:04|30500.74
16:25:04|30500.74
16:25:05|30500.74
16:25:06|30500.74
16:25:08|30499.81
16:25:08|30499.81
16:25:09|30496.02
16:25:10|30496.01
16:25:11|30496.01
16:25:12|30495.
16:25:13|30494.
16:25:15|30488.2
16:25:15|30486.01
16:25:16|30486.01
16:25:18|30484.53
16:25:19|30484.
16:25:20|30480.
16:25:21|30480.
16:25:22|30480.
16:25:23|30480.
16:25:23|30480.
16:25:25|30480.
16:25:25|30480.
16:25:27|30480.
16:25:28|30480.
16:25:29|30480.
16:25:30|30474.79
16:25:31|30474.79
16:25:32|30472.18
16:25:33|30472.19
16:25:34|30472.19
16:25:35|30472.19
16:25:37|30472.18
16:25:37|30472.18
16:25:38|30472.18
16:25:39|30471.84
16:25:41|30469.11
16:25:41|30469.11
16:25:43|30469.11
16:25:43|30470.67
16:25:45|30470.67
16:25:45|30470.67
16:25:46|30470.67
16:25:48|30470.67
16:25:49|30470.67
16:25:50|30470.67
16:25:51|30470.67
16:25:52|30470.67
16:25:53|30470.68
16:25:54|30470.68
16:25:54|30470.68
16:25:55|30470.68
16:25:56|30469.91
16:25:57|30469.91
16:25:59|30469.91
16:25:59|30469.91
16:26:00|30469.91
16:26:01|30468.02
16:26:02|30468.01
16:26:03|30468.01
16:26:04|30468.01
16:26:06|30468.
16:26:06|30465.82
16:26:07|30454.62
16:26:08|30450.82
16:26:09|30450.77
16:26:10|30450.77
16:26:12|30450.77
16:26:12|30453.67
16:26:13|30453.67
16:26:15|30454.
16:26:15|30454.
16:26:17|30454.
16:26:18|30455.99
16:26:20|30455.99
16:26:20|30452.29
16:26:21|30450.01
16:26:22|30448.93
16:26:23|30448.
16:26:24|30448.
16:26:25|30448.
16:26:26|30448.
16:26:27|30448.
16:26:28|30448.
16:26:29|30448.
16:26:30|30448.01
16:26:31|30448.01
16:26:32|30448.01
16:26:34|30448.01
16:26:35|30448.01
16:26:35|30448.01
16:26:37|30450.13
16:26:38|30455.68
16:26:38|30455.69
16:26:40|30455.69
16:26:41|30455.69
16:26:41|30455.69
16:26:42|30455.42
16:26:44|30455.42
16:26:44|30455.42
16:26:46|30455.42
16:26:46|30455.42
16:26:47|30455.42
16:26:48|30455.41
16:26:49|30455.41
16:26:50|30457.82
16:26:51|30457.81
16:26:52|30457.81
16:26:53|30457.81
16:26:54|30457.81
16:26:56|30459.97
16:26:56|30459.97
16:26:58|30459.97
16:26:58|30459.97
16:27:00|30459.97
16:27:01|30459.98
16:27:02|30459.98
16:27:02|30459.98
16:27:04|30459.98
16:27:04|30463.99
16:27:05|30464.
16:27:06|30458.
16:27:07|30458.
16:27:09|30452.61
16:27:09|30452.6
16:27:11|30452.6
16:27:12|30453.98
16:27:12|30458.93
16:27:14|30458.93
16:27:14|30458.93
16:27:16|30464.
16:27:17|30464.
16:27:18|30464.
16:27:19|30464.
16:27:20|30464.
16:27:21|30469.74
16:27:22|30469.74
16:27:23|30469.74
16:27:24|30469.76
16:27:26|30469.76
16:27:26|30470.04
16:27:28|30470.04
16:27:28|30473.24
16:27:30|30475.99
16:27:31|30478.
16:27:32|30478.
16:27:33|30478.
16:27:34|30477.99
16:27:34|30477.99
16:27:36|30477.99
16:27:37|30477.99
16:27:37|30477.99
16:27:39|30477.99
16:27:40|30478.
16:27:40|30477.99
16:27:41|30477.99
16:27:43|30477.99
16:27:44|30477.99
16:27:45|30477.99
16:27:45|30477.99
16:27:46|30477.99
16:27:47|30477.99
16:27:49|30477.99
16:27:50|30477.99
16:27:50|30477.99
16:27:52|30477.99
16:27:53|30477.99
16:27:54|30479.99
16:27:55|30479.99
16:27:55|30479.99
16:27:56|30479.99
16:27:57|30479.99
16:27:58|30483.37
16:27:59|30483.37
16:28:01|30485.99
16:28:01|30485.99
16:28:02|30485.99
16:28:03|30485.99
16:28:04|30485.99
16:28:05|30485.99
16:28:07|30486.
16:28:07|30485.99
16:28:08|30485.99
16:28:09|30484.01
16:28:11|30483.42
16:28:12|30483.42
16:28:12|30483.42
16:28:13|30478.01
16:28:14|30476.
16:28:16|30476.01
16:28:17|30476.01
16:28:18|30476.01
16:28:19|30476.01
16:28:19|30476.01
16:28:20|30476.01
16:28:22|30476.01
16:28:23|30476.01
16:28:24|30473.26
16:28:25|30473.26
16:28:26|30472.01
16:28:27|30470.87
16:28:28|30470.87
16:28:29|30471.99
16:28:30|30471.99
16:28:31|30471.98
16:28:32|30471.98
16:28:33|30472.26
16:28:34|30472.26
16:28:35|30472.26
16:28:36|30472.26
16:28:37|30472.26
16:28:38|30472.26
16:28:39|30472.26
16:28:40|30472.26
16:28:41|30473.22
16:28:42|30473.22
16:28:43|30473.22
16:28:44|30473.22
16:28:45|30473.22
16:28:46|30479.94
16:28:47|30479.94
16:28:48|30479.94
16:28:49|30479.94
16:28:51|30479.94
16:28:51|30479.94
16:28:52|30479.94
16:28:53|30479.94
16:28:54|30479.94
16:28:55|30479.94
16:28:56|30483.99
16:28:57|30483.99
16:28:58|30483.99
16:28:59|30485.04
16:29:00|30485.04
16:29:01|30485.99
16:29:02|30486.
16:29:03|30486.
16:29:04|30486.
16:29:05|30486.
16:29:06|30486.
16:29:07|30485.99
16:29:08|30485.99
16:29:09|30486.
16:29:10|30486.
16:29:11|30486.
16:29:12|30486.
16:29:13|30486.
16:29:14|30486.
16:29:15|30486.
16:29:16|30486.
16:29:17|30486.
16:29:18|30486.
16:29:20|30486.
16:29:20|30486.
16:29:22|30486.
16:29:23|30486.
16:29:24|30486.
16:29:25|30486.
16:29:26|30486.
16:29:28|30484.
16:29:29|30484.
16:29:29|30481.42
16:29:31|30481.42
16:29:32|30481.42
16:29:33|30480.41
16:29:34|30480.41
16:29:35|30480.41
16:29:36|30480.41
16:29:37|30480.41
16:29:39|30480.4
16:29:39|30480.4
16:29:40|30480.4
16:29:42|30480.4
16:29:43|30480.4
16:29:43|30480.4
16:29:45|30478.01
16:29:46|30478.01
16:29:46|30478.01
16:29:47|30478.01
16:29:49|30478.01
16:29:50|30478.01
16:29:51|30478.01
16:29:52|30478.
16:29:52|30478.01
16:29:53|30478.01
16:29:55|30478.01
16:29:56|30478.01
16:29:57|30478.01
16:29:58|30480.
16:29:59|30480.
16:30:00|30480.
16:30:01|30480.
16:30:02|30480.
16:30:03|30481.4
16:30:04|30476.83
16:30:05|30474.25
16:30:06|30474.25
16:30:07|30474.25
16:30:08|30474.25
16:30:09|30474.25
16:30:10|30472.09
16:30:11|30470.11
16:30:12|30470.11
16:30:13|30469.67
16:30:14|30468.01
16:30:15|30468.01
16:30:16|30468.01
16:30:17|30468.01
16:30:18|30463.43
16:30:19|30465.67
16:30:20|30467.16
16:30:22|30467.17
16:30:22|30467.17
16:30:24|30467.17
16:30:25|30467.17
16:30:26|30467.17
16:30:27|30469.99
16:30:28|30469.99
16:30:29|30470.
16:30:30|30470.
16:30:31|30470.
16:30:32|30471.17
16:30:33|30471.18
16:30:34|30471.18
16:30:35|30471.18
16:30:36|30471.18
16:30:37|30471.18
16:30:38|30471.18
16:30:39|30471.18
16:30:41|30473.96
16:30:41|30473.95
16:30:43|30473.95
16:30:44|30473.96
16:30:45|30472.02
16:30:45|30470.32
16:30:46|30470.32
16:30:48|30470.32
16:30:49|30470.32
16:30:50|30470.32
16:30:51|30470.32
16:30:52|30470.32
16:30:53|30470.32
16:30:53|30470.32
16:30:55|30466.26
16:30:55|30466.26
16:30:56|30466.26
16:30:57|30466.26
16:30:58|30466.26
16:30:59|30466.26
16:31:00|30466.26
16:31:02|30469.46
16:31:02|30469.46
16:31:03|30469.46
16:31:04|30469.46
16:31:05|30469.45
16:31:06|30469.45
16:31:07|30469.45
16:31:08|30469.45
16:31:09|30469.45
16:31:10|30469.46
16:31:11|30469.46
16:31:12|30469.46
16:31:14|30469.46
16:31:14|30468.26
16:31:15|30468.26
16:31:17|30463.23
16:31:17|30463.23
16:31:19|30463.23
16:31:20|30462.6
16:31:21|30462.6
16:31:22|30462.6
16:31:23|30460.27
16:31:25|30460.27
16:31:25|30460.
16:31:27|30460.01
16:31:27|30460.01
16:31:29|30458.62
16:31:30|30458.62
16:31:31|30458.62
16:31:32|30458.62
16:31:33|30458.62
16:31:34|30458.62
16:31:35|30458.62
16:31:36|30458.62
16:31:37|30458.62
16:31:38|30458.62
16:31:39|30458.62
16:31:40|30463.59
16:31:41|30464.1
16:31:42|30464.1
16:31:43|30464.1
16:31:44|30464.1
16:31:45|30464.1
16:31:46|30472.76
16:31:47|30475.65
16:31:48|30475.65
16:31:49|30475.65
16:31:50|30480.37
16:31:51|30480.37
16:31:52|30480.37
16:31:53|30480.37
16:31:54|30480.37
16:31:55|30480.37
16:31:56|30480.37
16:31:57|30480.37
16:31:58|30480.37
16:31:59|30490.
16:32:00|30492.
16:32:01|30492.
16:32:02|30492.
16:32:03|30492.
16:32:04|30492.
16:32:05|30492.
16:32:06|30492.
16:32:07|30492.
16:32:08|30492.
16:32:09|30493.17
16:32:10|30493.58
16:32:11|30493.58
16:32:12|30495.39
16:32:13|30495.39
16:32:14|30500.37
16:32:15|30500.84
16:32:16|30500.84
16:32:17|30506.28
16:32:18|30506.28
16:32:19|30506.28
16:32:20|30506.28
16:32:21|30506.28
16:32:22|30506.28
16:32:24|30506.28
16:32:24|30506.28
16:32:25|30506.28
16:32:26|30506.27
16:32:28|30506.27
16:32:29|30506.27
16:32:30|30502.63
16:32:31|30502.63
16:32:32|30502.63
16:32:33|30502.63
16:32:34|30502.63
16:32:35|30502.63
16:32:36|30502.63
16:32:37|30502.24
16:32:38|30502.24
16:32:39|30500.62
16:32:40|30500.01
16:32:41|30500.01
16:32:42|30500.01
16:32:43|30500.01
16:32:44|30500.01
16:32:45|30500.01
16:32:46|30502.09
16:32:47|30503.71
16:32:48|30503.71
16:32:49|30503.71
16:32:51|30503.71
16:32:51|30503.71
16:32:52|30503.71
16:32:53|30503.7
16:32:54|30500.4
16:32:55|30500.41
16:32:56|30497.39
16:32:57|30497.39
16:32:58|30497.39
16:32:59|30496.
16:33:00|30496.
16:33:01|30496.
16:33:02|30496.01
16:33:03|30496.3
16:33:04|30496.3
16:33:05|30496.3
16:33:06|30496.3
16:33:08|30496.3
16:33:08|30500.09
16:33:10|30500.09
16:33:11|30500.09
16:33:12|30500.09
16:33:13|30500.09
16:33:13|30500.08
16:33:15|30500.08
16:33:16|30500.08
16:33:17|30496.3
16:33:17|30496.3
16:33:18|30496.3
16:33:20|30492.02
16:33:21|30492.49
16:33:22|30492.49
16:33:23|30492.49
16:33:24|30492.49
16:33:26|30492.49
16:33:26|30492.49
16:33:27|30492.49
16:33:29|30492.49
16:33:30|30498.68
16:33:31|30498.68
16:33:32|30498.68
16:33:33|30498.68
16:33:35|30498.68
16:33:35|30498.68
16:33:36|30498.68
16:33:37|30498.68
16:33:39|30498.68
16:33:39|30498.68
16:33:40|30500.08
16:33:41|30500.
16:33:43|30500.
16:33:44|30500.
16:33:45|30500.
16:33:45|30500.
16:33:46|30500.
16:33:48|30500.
16:33:49|30498.01
16:33:49|30498.01
16:33:51|30498.01
16:33:52|30498.01
16:33:52|30498.01
16:33:54|30498.01
16:33:54|30498.01
16:33:56|30498.
16:33:56|30498.
16:33:57|30498.
16:33:59|30498.
16:34:00|30498.
16:34:00|30498.
16:34:01|30499.99
16:34:02|30499.99
16:34:03|30499.99
16:34:05|30499.99
16:34:05|30499.98
16:34:07|30499.98
16:34:08|30499.98
16:34:08|30499.98
16:34:09|30499.98
16:34:11|30499.98
16:34:12|30499.98
16:34:12|30504.03
16:34:14|30504.03
16:34:15|30504.03
16:34:16|30504.03
16:34:17|30504.03
16:34:17|30504.03
16:34:18|30507.23
16:34:20|30507.23
16:34:20|30507.23
16:34:22|30507.23
16:34:23|30507.23
16:34:23|30507.23
16:34:25|30507.23
16:34:26|30509.02
16:34:27|30509.02
16:34:28|30509.02
16:34:30|30515.84
16:34:30|30516.8
16:34:31|30516.8
16:34:32|30516.8
16:34:33|30516.8
16:34:34|30516.8
16:34:35|30516.8
16:34:36|30516.8
16:34:37|30518.8
16:34:38|30518.8
16:34:39|30515.71
16:34:41|30515.71
16:34:41|30515.71
16:34:42|30515.71
16:34:44|30515.71
16:34:44|30514.01
16:34:46|30514.01
16:34:47|30514.01
16:34:48|30514.01
16:34:48|30514.01
16:34:49|30514.
16:34:50|30514.
16:34:52|30514.
16:34:52|30514.
16:34:53|30514.
16:34:55|30514.01
16:34:55|30514.01
16:34:57|30514.01
16:34:57|30514.
16:34:59|30514.
16:34:59|30514.
16:35:01|30514.
16:35:01|30514.
16:35:02|30514.01
16:35:04|30514.
16:35:05|30514.01
16:35:06|30514.01
16:35:07|30514.
16:35:07|30514.01
16:35:09|30514.33
16:35:10|30514.33
16:35:11|30514.33
16:35:12|30514.33
16:35:13|30514.33
16:35:13|30512.87
16:35:15|30512.87
16:35:16|30512.87
16:35:17|30512.87
16:35:18|30512.87
16:35:19|30512.87
16:35:19|30512.87
16:35:20|30512.87
16:35:22|30512.87
16:35:23|30512.87
16:35:24|30512.87
16:35:25|30512.87
16:35:26|30506.
16:35:28|30506.
16:35:28|30502.7
16:35:29|30502.7
16:35:31|30502.7
16:35:31|30502.7
16:35:32|30502.69
16:35:34|30502.69
16:35:35|30502.7
16:35:36|30502.7
16:35:37|30502.7
16:35:38|30502.7
16:35:39|30502.7
16:35:39|30502.7
16:35:41|30502.7
16:35:42|30502.7
16:35:43|30502.7
16:35:44|30502.7
16:35:45|30502.7
16:35:46|30502.7
16:35:47|30502.7
16:35:48|30502.7
16:35:49|30502.7
16:35:50|30502.69
16:35:51|30502.69
16:35:52|30502.7
16:35:53|30502.7
16:35:54|30502.7
16:35:55|30502.7
16:35:56|30502.7
16:35:57|30502.7
16:35:58|30502.7
16:35:59|30502.7
16:36:01|30501.16
16:36:01|30501.16
16:36:02|30500.
16:36:03|30500.
16:36:04|30495.
16:36:05|30495.
16:36:06|30490.
16:36:07|30490.
16:36:08|30490.
16:36:09|30490.
16:36:10|30490.
16:36:11|30490.01
16:36:12|30490.01
16:36:13|30490.01
16:36:14|30487.48
16:36:15|30486.01
16:36:16|30486.01
16:36:17|30486.01
16:36:18|30486.01
16:36:19|30486.01
16:36:20|30486.01
16:36:21|30486.01
16:36:22|30486.
16:36:23|30486.
16:36:24|30486.
16:36:25|30486.
16:36:26|30486.
16:36:28|30486.
16:36:29|30486.
16:36:29|30485.6
16:36:30|30485.61
16:36:31|30485.6
16:36:33|30486.02
16:36:34|30486.02
16:36:35|30486.02
16:36:35|30486.02
16:36:36|30493.99
16:36:38|30493.99
16:36:39|30493.99
16:36:39|30493.99
16:36:41|30493.99
16:36:42|30493.99
16:36:43|30493.99
16:36:43|30493.99
16:36:44|30493.99
16:36:46|30493.99
16:36:46|30493.99
16:36:47|30493.99
16:36:48|30495.88
16:36:49|30495.88
16:36:50|30495.88
16:36:51|30495.88
16:36:53|30495.89
16:36:53|30495.89
16:36:54|30495.89
16:36:55|30495.89
16:36:56|30495.89
16:36:58|30495.89
16:36:59|30495.89
16:37:00|30495.89
16:37:00|30498.
16:37:01|30498.
16:37:03|30498.
16:37:03|30498.
16:37:04|30498.
16:37:06|30498.
16:37:07|30498.
16:37:07|30498.
16:37:08|30495.48
16:37:10|30495.48
16:37:10|30495.48
16:37:12|30495.48
16:37:13|30495.48
16:37:13|30495.48
16:37:14|30495.47
16:37:16|30495.48
16:37:16|30495.48
16:37:17|30495.48
16:37:19|30495.48
16:37:20|30495.48
16:37:21|30495.48
16:37:22|30495.48
16:37:22|30495.48
16:37:24|30495.48
16:37:24|30495.48
16:37:26|30495.48
16:37:26|30495.48
16:37:27|30496.63
16:37:29|30500.05
16:37:30|30500.68
16:37:31|30500.68
16:37:32|30500.68
16:37:33|30500.68
16:37:34|30500.68
16:37:36|30500.68
16:37:37|30502.53
16:37:38|30502.53
16:37:39|30502.53
16:37:40|30502.53
16:37:41|30502.53
16:37:42|30504.62
16:37:43|30509.61
16:37:44|30509.61
16:37:45|30509.61
16:37:46|30509.61
16:37:47|30509.61
16:37:48|30509.61
16:37:49|30509.61
16:37:50|30511.99
16:37:51|30511.99
16:37:52|30511.99
16:37:52|30511.99
16:37:54|30511.99
16:37:54|30511.99
16:37:56|30511.99
16:37:57|30511.99
16:37:58|30511.99
16:37:59|30511.99
16:38:00|30511.99
16:38:01|30512.
16:38:02|30510.44
16:38:03|30510.44
16:38:04|30508.41
16:38:05|30508.41
16:38:06|30508.41
16:38:07|30508.41
16:38:08|30504.01
16:38:09|30504.01
16:38:10|30504.01
16:38:11|30504.01
16:38:12|30504.01
16:38:13|30504.01
16:38:14|30504.01
16:38:15|30504.01
16:38:16|30502.01
16:38:17|30501.78
16:38:18|30501.78
16:38:19|30501.78
16:38:20|30501.24
16:38:21|30501.24
16:38:22|30501.24
16:38:23|30501.24
16:38:24|30501.23
16:38:25|30501.24
16:38:26|30501.24
16:38:27|30501.24
16:38:29|30501.24
16:38:30|30501.24
16:38:31|30502.
16:38:32|30502.
16:38:33|30502.
16:38:34|30502.
16:38:35|30505.65
16:38:36|30505.65
16:38:37|30505.65
16:38:38|30505.66
16:38:39|30505.66
16:38:40|30505.66
16:38:41|30505.66
16:38:43|30505.66
16:38:44|30505.66
16:38:44|30505.66
16:38:46|30505.66
16:38:46|30505.66
16:38:48|30505.66
16:38:49|30505.66
16:38:49|30505.66
16:38:50|30505.66
16:38:52|30505.66
16:38:53|30505.66
16:38:53|30505.66
16:38:55|30505.66
16:38:55|30505.66
16:38:56|30505.66
16:38:57|30511.92
16:38:59|30511.92
16:38:59|30511.92
16:39:00|30511.92
16:39:01|30511.92
16:39:03|30511.92
16:39:04|30511.92
16:39:04|30511.92
16:39:06|30511.92
16:39:06|30511.92
16:39:08|30511.92
16:39:09|30511.92
16:39:10|30511.92
16:39:11|30511.92
16:39:12|30511.92
16:39:12|30511.93
16:39:14|30511.93
16:39:15|30511.93
16:39:16|30511.93
16:39:16|30511.93
16:39:17|30511.93
16:39:19|30511.93
16:39:20|30511.93
16:39:21|30513.43
16:39:22|30513.43
16:39:22|30513.43
16:39:23|30515.94
16:39:24|30515.95
16:39:25|30515.95
16:39:26|30515.95
16:39:27|30515.95
16:39:28|30519.29
16:39:30|30519.29
16:39:31|30520.35
16:39:32|30520.35
16:39:33|30520.35
16:39:34|30520.35
16:39:35|30520.35
16:39:36|30520.35
16:39:37|30520.36
16:39:38|30520.36
16:39:39|30521.33
16:39:40|30523.38
16:39:41|30523.38
16:39:42|30523.38
16:39:43|30523.38
16:39:44|30523.38
16:39:45|30523.38
16:39:46|30523.38
16:39:47|30523.39
16:39:48|30523.39
16:39:49|30526.31
16:39:50|30526.59
16:39:51|30526.59
16:39:52|30526.6
16:39:53|30526.59
16:39:54|30526.59
16:39:55|30526.59
16:39:56|30526.59
16:39:57|30526.59
16:39:58|30526.59
16:39:59|30526.59
16:40:00|30526.59
16:40:01|30526.59
16:40:02|30526.59
16:40:03|30526.59
16:40:05|30526.59
16:40:05|30526.59
16:40:07|30526.59
16:40:07|30526.59
16:40:08|30526.59
16:40:09|30526.01
16:40:11|30520.
16:40:11|30520.
16:40:13|30520.
16:40:13|30518.
16:40:15|30518.
16:40:16|30518.
16:40:17|30518.
16:40:18|30518.
16:40:19|30518.
16:40:19|30518.
16:40:20|30518.
16:40:22|30518.
16:40:22|30510.01
16:40:24|30510.01
16:40:24|30510.01
16:40:25|30510.01
16:40:26|30510.
16:40:27|30510.
16:40:29|30510.
16:40:30|30510.
16:40:31|30510.
16:40:32|30510.
16:40:34|30510.
16:40:35|30510.
16:40:36|30510.
16:40:37|30510.
16:40:37|30510.
16:40:39|30510.
16:40:40|30510.
16:40:41|30510.
16:40:42|30510.
16:40:42|30510.
16:40:44|30510.
16:40:45|30510.
16:40:46|30510.
16:40:47|30510.
16:40:48|30510.
16:40:49|30510.
16:40:50|30510.
16:40:51|30510.
16:40:52|30510.
16:40:52|30510.
16:40:53|30510.
16:40:55|30510.
16:40:56|30510.
16:40:57|30510.01
16:40:57|30510.01
16:40:58|30510.01
16:41:00|30510.01
16:41:01|30510.01
16:41:02|30510.01
16:41:03|30510.01
16:41:04|30510.01
16:41:05|30509.53
16:41:06|30509.53
16:41:06|30509.53
16:41:08|30509.53
16:41:09|30508.
16:41:10|30508.
16:41:11|30508.
16:41:12|30508.
16:41:13|30508.
16:41:13|30506.
16:41:14|30506.
16:41:16|30506.
16:41:17|30506.
16:41:18|30506.
16:41:19|30505.66
16:41:20|30505.66
16:41:21|30504.
16:41:21|30504.
16:41:23|30504.
16:41:24|30504.
16:41:24|30504.
16:41:26|30504.
16:41:27|30504.
16:41:27|30504.
16:41:29|30504.
16:41:30|30504.
16:41:30|30504.
16:41:32|30504.
16:41:33|30504.
16:41:35|30507.92
16:41:35|30509.99
16:41:37|30509.99
16:41:37|30509.99
16:41:39|30510.
16:41:40|30510.
16:41:41|30510.
16:41:42|30515.33
16:41:43|30515.33
16:41:44|30515.33
16:41:45|30515.33
16:41:46|30515.33
16:41:47|30515.33
16:41:48|30515.33
16:41:49|30515.33
16:41:50|30516.
16:41:51|30516.
16:41:52|30516.
16:41:53|30516.
16:41:54|30516.
16:41:55|30516.
16:41:56|30516.
16:41:57|30516.
16:41:58|30516.
16:41:59|30516.
16:42:00|30516.
16:42:01|30516.
16:42:02|30516.
16:42:03|30515.99
16:42:04|30515.99
16:42:05|30515.99
16:42:06|30515.99
16:42:07|30515.99
16:42:08|30515.99
16:42:09|30515.99
16:42:10|30515.99
16:42:11|30515.99
16:42:12|30515.
16:42:14|30515.
16:42:14|30515.
16:42:15|30515.
16:42:16|30515.
16:42:17|30515.
16:42:18|30515.01
16:42:19|30515.01
16:42:20|30515.01
16:42:21|30515.
16:42:22|30515.
16:42:23|30515.
16:42:24|30515.
16:42:25|30515.
16:42:26|30515.01
16:42:27|30515.01
16:42:28|30515.01
16:42:29|30515.01
16:42:30|30515.01
16:42:31|30515.01
16:42:33|30515.
16:42:34|30515.
16:42:34|30515.01
16:42:36|30515.01
16:42:37|30515.01
16:42:38|30515.01
16:42:39|30515.01
16:42:40|30514.23
16:42:41|30514.23
16:42:42|30514.23
16:42:43|30514.23
16:42:44|30514.23
16:42:45|30514.23
16:42:46|30514.23
16:42:47|30514.23
16:42:48|30508.01
16:42:49|30508.01
16:42:50|30508.01
16:42:51|30508.01
16:42:52|30508.01
16:42:53|30508.01
16:42:55|30508.01
16:42:55|30508.01
16:42:56|30508.01
16:42:57|30508.01
16:42:58|30508.01
16:42:59|30508.01
16:43:00|30511.68
16:43:01|30511.68
16:43:02|30511.68
16:43:03|30511.68
16:43:04|30511.68
16:43:05|30511.67
16:43:06|30511.67
16:43:07|30511.67
16:43:08|30511.67
16:43:09|30511.67
16:43:10|30511.68
16:43:11|30511.68
16:43:12|30511.68
16:43:14|30510.36
16:43:15|30510.36
16:43:16|30510.36
16:43:17|30510.36
16:43:18|30510.36
16:43:18|30510.36
16:43:20|30506.01
16:43:20|30506.01
16:43:22|30506.01
16:43:23|30505.08
16:43:23|30504.14
16:43:24|30504.13
16:43:26|30504.13
16:43:27|30504.13
16:43:28|30504.13
16:43:28|30504.13
16:43:30|30504.13
16:43:30|30504.13
16:43:31|30504.13
16:43:32|30504.13
16:43:34|30504.13
16:43:35|30504.13
16:43:36|30504.13
16:43:37|30504.13
16:43:38|30504.13
16:43:39|30504.13
16:43:40|30504.13
16:43:41|30504.13
16:43:42|30504.13
16:43:43|30504.13
16:43:44|30504.13
16:43:46|30504.13
16:43:46|30504.13
16:43:47|30504.13
16:43:49|30504.13
16:43:49|30504.13
16:43:50|30504.13
16:43:52|30504.13
16:43:53|30504.14
16:43:54|30504.14
16:43:54|30504.14
16:43:55|30504.14
16:43:56|30504.14
16:43:58|30504.14
16:43:59|30504.14
16:44:00|30504.14
16:44:01|30504.14
16:44:02|30504.14
16:44:02|30504.14
16:44:04|30504.14
16:44:05|30504.14
16:44:06|30504.14
16:44:07|30504.14
16:44:08|30504.14
16:44:09|30504.14
16:44:09|30504.14
16:44:11|30504.14
16:44:12|30504.14
16:44:13|30504.14
16:44:14|30504.14
16:44:15|30504.14
16:44:16|30504.14
16:44:17|30504.14
16:44:18|30504.14
16:44:19|30494.08
16:44:20|30494.07
16:44:21|30494.07
16:44:22|30494.07
16:44:22|30494.07
16:44:23|30494.07
16:44:25|30494.07
16:44:26|30494.07
16:44:27|30494.07
16:44:28|30494.07
16:44:29|30494.07
16:44:30|30494.07
16:44:31|30494.07
16:44:32|30494.07
16:44:32|30494.07
16:44:34|30494.07
16:44:35|30494.07
16:44:37|30494.07
16:44:38|30492.01
16:44:38|30492.01
16:44:39|30492.01
16:44:41|30492.01
16:44:42|30492.01
16:44:43|30493.99
16:44:44|30495.97
16:44:45|30495.97
16:44:45|30495.97
16:44:47|30500.
16:44:48|30501.99
16:44:49|30501.99
16:44:51|30501.99
16:44:51|30501.99
16:44:52|30501.99
16:44:53|30501.99
16:44:54|30503.99
16:44:55|30505.
16:44:56|30505.
16:44:57|30505.7
16:44:58|30505.7
16:44:59|30505.7
16:45:00|30505.7
16:45:01|30505.7
16:45:02|30505.7
16:45:03|30503.55
16:45:04|30503.55
16:45:05|30502.
16:45:06|30501.13
16:45:07|30498.42
16:45:08|30498.
16:45:09|30498.
16:45:10|30498.
16:45:11|30498.
16:45:12|30492.55
16:45:13|30492.55
16:45:14|30492.
16:45:15|30492.
16:45:16|30491.64
16:45:17|30491.64
16:45:18|30488.
16:45:19|30488.
16:45:20|30488.
16:45:21|30488.
16:45:22|30486.
16:45:23|30486.
16:45:24|30483.82
16:45:25|30483.82
16:45:26|30481.41
16:45:27|30481.41
16:45:28|30481.41
16:45:29|30481.41
16:45:30|30480.21
16:45:31|30478.77
16:45:32|30476.84
16:45:33|30476.84
16:45:34|30476.84
16:45:36|30476.84
16:45:37|30475.64
16:45:38|30461.37
16:45:40|30473.45
16:45:40|30473.45
16:45:41|30473.45
16:45:42|30473.45
16:45:43|30473.45
16:45:44|30473.99
16:45:45|30473.99
16:45:46|30473.99
16:45:47|30473.99
16:45:49|30476.85
16:45:50|30479.98
16:45:51|30479.98
16:45:51|30479.98
16:45:53|30479.98
16:45:53|30482.
16:45:54|30482.
16:45:55|30482.
16:45:56|30483.51
16:45:58|30483.51
16:45:58|30483.51
16:46:00|30483.51
16:46:00|30483.51
16:46:02|30483.51
16:46:03|30483.51
16:46:04|30483.51
16:46:05|30483.51
16:46:06|30483.51
16:46:07|30483.51
16:46:08|30483.51
16:46:09|30480.
16:46:10|30477.25
16:46:11|30477.25
16:46:12|30477.25
16:46:13|30476.
16:46:14|30476.
16:46:15|30475.78
16:46:16|30475.78
16:46:17|30475.78
16:46:18|30475.78
16:46:19|30475.78
16:46:20|30475.78
16:46:21|30474.
16:46:22|30474.01
16:46:23|30474.
16:46:24|30474.
16:46:25|30474.
16:46:26|30474.
16:46:27|30474.
16:46:28|30470.79
16:46:29|30468.01
16:46:30|30468.01
16:46:31|30468.01
16:46:32|30468.01
16:46:33|30468.01
16:46:34|30468.01
16:46:35|30468.
16:46:37|30468.
16:46:38|30468.
16:46:39|30468.01
16:46:41|30468.01
16:46:41|30468.01
16:46:42|30468.01
16:46:43|30468.01
16:46:44|30468.01
16:46:45|30468.
16:46:46|30468.
16:46:47|30468.
16:46:48|30468.
16:46:49|30468.
16:46:50|30468.
16:46:51|30468.
16:46:52|30468.
16:46:53|30468.
16:46:54|30468.
16:46:55|30468.
16:46:56|30468.
16:46:57|30468.
16:46:59|30468.01
16:46:59|30468.01
16:47:00|30468.01
16:47:01|30468.01
16:47:03|30468.01
16:47:03|30468.01
16:47:05|30468.01
16:47:06|30468.01
16:47:07|30468.01
16:47:07|30468.01
16:47:09|30468.01
16:47:10|30468.01
16:47:11|30468.01
16:47:12|30468.01
16:47:13|30468.01
16:47:14|30468.01
16:47:15|30468.01
16:47:16|30468.01
16:47:17|30468.01
16:47:18|30468.01
16:47:19|30467.58
16:47:20|30466.01
16:47:21|30466.01
16:47:22|30466.01
16:47:23|30466.01
16:47:24|30466.01
16:47:25|30466.01
16:47:26|30466.01
16:47:27|30466.01
16:47:28|30466.01
16:47:29|30466.01
16:47:31|30466.01
16:47:31|30466.01
16:47:32|30466.01
16:47:33|30466.01
16:47:34|30466.01
16:47:35|30466.01
16:47:37|30466.01
16:47:38|30466.01
16:47:40|30466.01
16:47:41|30466.01
16:47:42|30466.01
16:47:42|30466.01
16:47:44|30466.01
16:47:45|30466.01
16:47:46|30466.01
16:47:46|30466.01
16:47:47|30467.44
16:47:49|30467.44
16:47:49|30467.44
16:47:51|30473.06
16:47:52|30473.06
16:47:53|30473.06
16:47:54|30473.06
16:47:55|30473.06
16:47:56|30473.06
16:47:57|30473.06
16:47:58|30473.06
16:47:59|30473.06
16:48:00|30473.06
16:48:00|30473.06
16:48:02|30473.06
16:48:03|30473.06
16:48:03|30473.06
16:48:05|30473.62
16:48:06|30473.62
16:48:07|30473.62
16:48:08|30480.85
16:48:08|30480.84
16:48:10|30480.84
16:48:10|30480.84
16:48:11|30480.84
16:48:13|30480.84
16:48:14|30482.2
16:48:15|30482.2
16:48:16|30482.2
16:48:17|30482.2
16:48:18|30482.2
16:48:19|30482.2
16:48:20|30483.51
16:48:21|30483.51
16:48:22|30483.51
16:48:23|30483.51
16:48:24|30483.51
16:48:25|30483.51
16:48:26|30486.
16:48:27|30486.
16:48:28|30486.
16:48:28|30486.
16:48:30|30486.
16:48:31|30486.
16:48:32|30486.
16:48:32|30486.
16:48:34|30486.
16:48:35|30486.
16:48:35|30486.
16:48:37|30486.
16:48:38|30486.
16:48:38|30486.
16:48:40|30486.
16:48:41|30486.
16:48:42|30486.
16:48:43|30486.
16:48:44|30486.
16:48:45|30486.
16:48:46|30486.
16:48:47|30486.
16:48:48|30486.
16:48:49|30486.
16:48:50|30486.
16:48:51|30486.
16:48:52|30486.
16:48:53|30486.
16:48:54|30486.
16:48:55|30486.
16:48:56|30486.
16:48:57|30486.
16:48:58|30486.
16:48:59|30486.
16:49:00|30486.
16:49:01|30486.
16:49:02|30486.
16:49:03|30486.
16:49:04|30484.51
16:49:05|30482.35
16:49:06|30482.35
16:49:07|30482.35
16:49:08|30482.35
16:49:09|30482.35
16:49:10|30482.35
16:49:11|30482.35
16:49:12|30482.35
16:49:13|30482.35
16:49:14|30482.35
16:49:15|30482.35
16:49:16|30482.35
16:49:17|30482.35
16:49:18|30480.2
16:49:19|30480.2
16:49:20|30478.38
16:49:21|30478.38
16:49:22|30478.38
16:49:23|30472.29
16:49:24|30472.29
16:49:26|30472.28
16:49:26|30471.15
16:49:27|30471.15
16:49:28|30471.15
16:49:29|30470.02
16:49:30|30470.02
16:49:31|30470.03
16:49:32|30470.03
16:49:33|30470.03
16:49:34|30479.88
16:49:35|30481.88
16:49:36|30481.88
16:49:37|30481.89
16:49:38|30481.89
16:49:39|30481.89
16:49:41|30481.89
16:49:42|30481.89
16:49:43|30481.89
16:49:45|30481.89
16:49:45|30481.89
16:49:46|30481.89
16:49:48|30481.89
16:49:49|30481.89
16:49:49|30481.89
16:49:51|30481.89
16:49:51|30481.89
16:49:53|30481.89
16:49:53|30482.35
16:49:55|30482.35
16:49:55|30486.42
16:49:56|30487.77
16:49:58|30487.77
16:49:59|30487.06
16:50:00|30487.06
16:50:01|30487.06
16:50:02|30487.06
16:50:03|30493.79
16:50:04|30493.79
16:50:05|30493.78
16:50:06|30493.78
16:50:07|30493.78
16:50:08|30493.78
16:50:09|30493.78
16:50:10|30493.78
16:50:11|30492.03
16:50:12|30492.03
16:50:13|30492.03
16:50:14|30492.03
16:50:15|30492.03
16:50:15|30492.03
16:50:17|30492.03
16:50:18|30492.03
16:50:19|30492.03
16:50:20|30492.03
16:50:21|30492.03
16:50:22|30492.03
16:50:23|30490.01
16:50:24|30490.01
16:50:25|30490.01
16:50:26|30490.01
16:50:27|30490.
16:50:28|30490.
16:50:29|30490.
16:50:30|30490.
16:50:30|30490.
16:50:32|30488.02
16:50:32|30488.02
16:50:34|30488.01
16:50:34|30488.01
16:50:36|30488.01
16:50:36|30488.01
16:50:37|30488.
16:50:39|30486.96
16:50:39|30485.43
16:50:41|30485.43
16:50:41|30485.43
16:50:43|30484.01
16:50:44|30484.01
16:50:46|30484.01
16:50:46|30484.01
16:50:47|30484.01
16:50:48|30484.01
16:50:49|30484.01
16:50:50|30484.01
16:50:51|30484.01
16:50:52|30484.01
16:50:53|30484.01
16:50:54|30484.01
16:50:55|30484.01
16:50:56|30484.01
16:50:57|30484.01
16:50:58|30484.01
16:51:00|30484.01
16:51:01|30480.48
16:51:02|30476.49
16:51:03|30476.49
16:51:04|30476.49
16:51:05|30476.49
16:51:06|30476.49
16:51:07|30476.5
16:51:09|30476.49
16:51:09|30476.49
16:51:10|30476.49
16:51:11|30474.56
16:51:12|30474.56
16:51:13|30474.56
16:51:14|30474.56
16:51:15|30474.56
16:51:16|30474.56
16:51:17|30474.55
16:51:18|30474.55
16:51:19|30474.55
16:51:21|30474.55
16:51:21|30474.55
16:51:22|30474.55
16:51:23|30474.55
16:51:24|30474.56
16:51:26|30474.56
16:51:26|30475.49
16:51:27|30475.49
16:51:29|30475.49
16:51:29|30475.49
16:51:31|30475.49
16:51:32|30475.49
16:51:32|30475.49
16:51:33|30475.49
16:51:35|30475.49
16:51:36|30475.49
16:51:36|30475.49
16:51:38|30475.99
16:51:39|30475.99
16:51:40|30475.99
16:51:41|30475.99
16:51:42|30475.99
16:51:43|30475.99
16:51:44|30475.99
16:51:45|30475.99
16:51:46|30476.
16:51:47|30476.
16:51:48|30476.
16:51:50|30476.
16:51:50|30476.
16:51:51|30476.
16:51:52|30476.
16:51:53|30476.
16:51:54|30476.
16:51:55|30476.
16:51:56|30476.
16:51:57|30476.
16:51:58|30476.
16:51:59|30476.
16:52:00|30476.
16:52:01|30476.
16:52:02|30476.
16:52:03|30476.
16:52:04|30476.
16:52:05|30476.
16:52:06|30476.
16:52:07|30476.
16:52:08|30476.
16:52:09|30476.
16:52:10|30476.
16:52:11|30476.
16:52:12|30475.99
16:52:13|30475.99
16:52:14|30476.
16:52:16|30476.
16:52:16|30476.
16:52:18|30476.
16:52:18|30476.
16:52:19|30476.
16:52:20|30476.
16:52:22|30492.
16:52:22|30493.79
16:52:23|30493.79
16:52:24|30493.99
16:52:25|30493.99
16:52:26|30493.99
16:52:27|30493.99
16:52:29|30493.99
16:52:30|30493.99
16:52:31|30494.
16:52:32|30494.
16:52:33|30494.
16:52:34|30494.
16:52:35|30494.
16:52:36|30494.
16:52:37|30494.
16:52:38|30494.
16:52:39|30494.
16:52:40|30494.
16:52:41|30494.
16:52:42|30494.
16:52:44|30494.
16:52:45|30494.
16:52:46|30494.
16:52:47|30494.
16:52:48|30494.
16:52:49|30494.
16:52:50|30494.
16:52:51|30493.99
16:52:51|30493.99
16:52:52|30493.99
16:52:54|30494.2
16:52:55|30494.2
16:52:56|30495.2
16:52:56|30495.2
16:52:57|30495.2
16:52:58|30495.2
16:53:00|30495.2
16:53:00|30495.2
16:53:02|30495.2
16:53:03|30495.2
16:53:04|30495.2
16:53:05|30495.2
16:53:06|30492.01
16:53:07|30492.01
16:53:08|30492.01
16:53:09|30492.01
16:53:09|30492.
16:53:11|30492.
16:53:12|30492.
16:53:13|30492.
16:53:14|30492.
16:53:15|30492.01
16:53:16|30492.01
16:53:17|30492.01
16:53:18|30492.01
16:53:19|30492.01
16:53:20|30492.01
16:53:21|30492.01
16:53:22|30492.73
16:53:23|30492.74
16:53:24|30492.74
16:53:25|30492.74
16:53:26|30492.74
16:53:27|30492.74
16:53:28|30492.74
16:53:29|30492.74
16:53:30|30492.74
16:53:31|30492.74
16:53:33|30492.74
16:53:33|30492.74
16:53:34|30492.74
16:53:35|30492.73
16:53:36|30491.15
16:53:37|30491.14
16:53:38|30491.14
16:53:39|30491.14
16:53:40|30491.14
16:53:41|30491.14
16:53:42|30491.14
16:53:44|30491.14
16:53:45|30491.14
16:53:46|30491.14
16:53:47|30491.14
16:53:48|30491.14
16:53:49|30491.14
16:53:50|30491.14
16:53:52|30491.15
16:53:52|30491.15
16:53:53|30491.15
16:53:54|30491.15
16:53:55|30491.14
16:53:56|30486.
16:53:58|30486.
16:53:58|30486.
16:54:00|30486.
16:54:00|30486.
16:54:01|30486.
16:54:02|30486.
16:54:03|30486.
16:54:05|30486.
16:54:06|30486.
16:54:06|30486.
16:54:08|30480.
16:54:09|30480.
16:54:10|30478.
16:54:11|30478.
16:54:12|30478.01
16:54:13|30478.01
16:54:14|30478.01
16:54:15|30475.43
16:54:15|30475.43
16:54:17|30475.43
16:54:18|30475.43
16:54:18|30475.43
16:54:19|30475.43
16:54:21|30475.43
16:54:21|30475.43
16:54:23|30474.01
16:54:24|30474.01
16:54:25|30474.01
16:54:26|30474.01
16:54:27|30474.01
16:54:28|30474.01
16:54:29|30474.01
16:54:30|30474.01
16:54:31|30474.01
16:54:32|30474.
16:54:33|30474.
16:54:34|30474.
16:54:35|30474.01
16:54:36|30474.01
16:54:37|30474.01
16:54:38|30474.01
16:54:39|30474.01
16:54:40|30474.
16:54:41|30474.
16:54:42|30474.
16:54:43|30474.
16:54:44|30474.
16:54:46|30474.
16:54:46|30474.
16:54:47|30474.
16:54:48|30474.
16:54:49|30474.
16:54:51|30474.
16:54:51|30474.
16:54:52|30474.
16:54:54|30474.
16:54:55|30474.
16:54:55|30474.
16:54:57|30474.
16:54:57|30474.
16:54:59|30474.
16:54:59|30474.01
16:55:01|30466.57
16:55:02|30466.57
16:55:02|30464.01
16:55:03|30464.01
16:55:04|30464.01
16:55:05|30464.01
16:55:06|30464.01
16:55:07|30464.01
16:55:08|30464.01
16:55:10|30464.01
16:55:10|30464.01
16:55:11|30464.01
16:55:12|30464.01
16:55:13|30465.62
16:55:14|30465.62
16:55:15|30465.82
16:55:16|30465.82
16:55:17|30465.82
16:55:19|30465.82
16:55:20|30465.82
16:55:20|30465.82
16:55:21|30465.82
16:55:22|30465.3
16:55:24|30465.3
16:55:24|30465.3
16:55:26|30465.3
16:55:26|30465.3
16:55:28|30465.3
16:55:29|30465.3
16:55:30|30464.16
16:55:31|30464.16
16:55:31|30464.16
16:55:33|30464.16
16:55:34|30464.16
16:55:34|30464.16
16:55:35|30464.16
16:55:37|30464.16
16:55:37|30464.15
16:55:39|30464.16
16:55:40|30467.52
16:55:41|30467.52
16:55:42|30467.52
16:55:42|30467.52
16:55:44|30467.52
16:55:44|30467.52
16:55:45|30467.52
16:55:47|30467.52
16:55:47|30467.52
16:55:48|30467.52
16:55:50|30467.52
16:55:51|30467.52
16:55:52|30467.52
16:55:54|30467.52
16:55:54|30467.52
16:55:55|30467.52
16:55:56|30467.52
16:55:58|30468.41
16:55:58|30468.41
16:56:00|30468.41
16:56:01|30468.4
16:56:01|30466.02
16:56:03|30466.02
16:56:03|30466.02
16:56:05|30466.02
16:56:05|30466.02
16:56:06|30466.02
16:56:08|30466.02
16:56:08|30466.02
16:56:10|30466.02
16:56:11|30466.02
16:56:12|30464.39
16:56:13|30464.39
16:56:14|30464.27
16:56:15|30464.27
16:56:15|30464.27
16:56:17|30464.28
16:56:17|30464.28
16:56:19|30464.28
16:56:20|30464.28
16:56:21|30464.28
16:56:22|30464.28
16:56:23|30464.28
16:56:23|30464.28
16:56:25|30464.28
16:56:26|30464.28
16:56:27|30464.28
16:56:28|30464.28
16:56:29|30464.28
16:56:30|30464.28
16:56:31|30464.28
16:56:32|30464.28
16:56:33|30464.28
16:56:34|30464.28
16:56:35|30464.28
16:56:36|30463.01
16:56:37|30463.01
16:56:38|30463.01
16:56:39|30463.01
16:56:40|30462.01
16:56:41|30462.01
16:56:42|30460.4
16:56:43|30460.4
16:56:44|30460.4
16:56:46|30460.4
16:56:47|30460.4
16:56:48|30458.63
16:56:49|30458.63
16:56:50|30458.63
16:56:51|30462.
16:56:52|30463.87
16:56:53|30463.87
16:56:54|30463.87
16:56:55|30463.87
16:56:56|30463.87
16:56:58|30463.87
16:56:58|30463.87
16:56:59|30463.87
16:57:00|30463.87
16:57:01|30463.87
16:57:02|30463.87
16:57:03|30463.87
16:57:04|30463.87
16:57:05|30463.88
16:57:06|30463.88
16:57:08|30463.88
16:57:09|30463.88
16:57:09|30463.88
16:57:10|30463.88
16:57:12|30463.87
16:57:13|30463.87
16:57:14|30463.87
16:57:15|30463.87
16:57:16|30463.87
16:57:17|30463.88
16:57:17|30463.88
16:57:19|30463.88
16:57:20|30463.88
16:57:20|30463.88
16:57:21|30463.88
16:57:23|30463.88
16:57:24|30463.88
16:57:25|30463.88
16:57:26|30463.88
16:57:27|30463.88
16:57:28|30463.88
16:57:29|30463.88
16:57:30|30463.88
16:57:31|30463.88
16:57:32|30463.88
16:57:33|30463.88
16:57:34|30463.87
16:57:35|30463.66
16:57:36|30463.66
16:57:37|30463.66
16:57:38|30463.66
16:57:39|30463.66
16:57:40|30463.66
16:57:41|30463.66
16:57:42|30463.66
16:57:43|30462.01
16:57:44|30462.01
16:57:45|30462.01
16:57:46|30462.01
16:57:47|30462.01
16:57:48|30462.01
16:57:49|30462.01
16:57:51|30462.01
16:57:51|30462.01
16:57:53|30462.01
16:57:54|30462.01
16:57:55|30460.8
16:57:55|30460.81
16:57:57|30460.81
16:57:57|30460.81
16:57:59|30460.81
16:58:00|30460.81
16:58:01|30460.81
16:58:02|30460.51
16:58:03|30460.01
16:58:04|30460.01
16:58:06|30460.01
16:58:07|30460.01
16:58:07|30460.01
16:58:08|30460.01
16:58:10|30462.01
16:58:10|30462.01
16:58:12|30462.01
16:58:13|30462.01
16:58:14|30464.77
16:58:14|30464.77
16:58:16|30464.77
16:58:16|30464.77
16:58:18|30464.77
16:58:19|30464.77
16:58:20|30464.77
16:58:21|30464.77
16:58:22|30464.77
16:58:23|30464.76
16:58:24|30464.76
16:58:25|30464.77
16:58:25|30464.77
16:58:26|30464.77
16:58:28|30464.77
16:58:29|30464.76
16:58:30|30464.76
16:58:30|30464.76
16:58:32|30464.76
16:58:33|30464.76
16:58:33|30464.76
16:58:35|30464.76
16:58:36|30464.76
16:58:37|30464.76
16:58:37|30464.76
16:58:39|30464.76
16:58:40|30464.76
16:58:41|30464.76
16:58:41|30464.76
16:58:42|30464.77
16:58:44|30464.77
16:58:44|30464.77
16:58:46|30464.77
16:58:47|30464.77
16:58:48|30464.77
16:58:49|30464.77
16:58:50|30464.77
16:58:51|30464.77
16:58:52|30464.77
16:58:53|30464.77
16:58:54|30464.77
16:58:55|30464.77
16:58:56|30464.77
16:58:57|30464.77
16:58:58|30464.77
16:58:59|30464.77
16:59:00|30464.77
16:59:01|30464.77
16:59:03|30464.77
16:59:04|30464.77
16:59:05|30464.77
16:59:06|30464.77
16:59:07|30464.77
16:59:08|30464.77
16:59:09|30464.77
16:59:10|30464.77
16:59:11|30464.77
16:59:12|30464.77
16:59:13|30466.84
16:59:14|30466.84
16:59:14|30466.84
16:59:16|30477.12
16:59:16|30477.75
16:59:18|30477.75
16:59:18|30479.23
16:59:20|30479.23
16:59:21|30479.23
16:59:22|30479.23
16:59:23|30479.22
16:59:23|30479.22
16:59:25|30479.23
16:59:25|30479.23
16:59:26|30479.23
16:59:28|30479.23
16:59:29|30479.23
16:59:30|30479.23
16:59:30|30479.23
16:59:31|30479.23
16:59:33|30479.23
16:59:34|30479.23
16:59:35|30479.23
16:59:36|30479.23
16:59:37|30479.23
16:59:38|30479.23
16:59:39|30479.23
16:59:40|30479.92
16:59:41|30479.92
16:59:42|30479.92
16:59:43|30479.92
16:59:44|30479.92
16:59:45|30479.92
16:59:46|30479.92
16:59:47|30479.92
16:59:48|30479.92
16:59:49|30479.92
16:59:51|30479.92
16:59:51|30479.92
16:59:52|30479.92
16:59:53|30479.92
16:59:54|30479.93
16:59:56|30485.52
16:59:57|30485.52
16:59:57|30485.52
16:59:59|30485.52
16:59:59|30485.52
17:00:01|30485.52
17:00:02|30488.12
17:00:04|30488.12
17:00:05|30488.12
17:00:06|30488.12
17:00:07|30488.12
17:00:08|30489.17
17:00:08|30489.17
17:00:10|30491.61
17:00:11|30494.
17:00:12|30494.
17:00:13|30493.99
17:00:14|30493.99
17:00:15|30493.99
17:00:16|30493.99
17:00:17|30493.99
17:00:18|30492.
17:00:19|30492.
17:00:20|30492.
17:00:21|30492.
17:00:22|30492.
17:00:23|30492.
17:00:24|30486.44
17:00:25|30486.44
17:00:26|30482.86
17:00:27|30482.86
17:00:29|30482.86
17:00:29|30482.86
17:00:30|30482.86
17:00:31|30482.86
17:00:32|30482.86
17:00:33|30482.86
17:00:34|30482.86
17:00:35|30482.86
17:00:36|30482.86
17:00:37|30482.86
17:00:38|30482.86
17:00:39|30478.17
17:00:40|30478.17
17:00:41|30474.15
17:00:42|30474.15
17:00:43|30474.15
17:00:44|30474.15
17:00:45|30474.15
17:00:46|30474.16
17:00:47|30474.16
17:00:48|30474.16
17:00:49|30474.16
17:00:51|30474.16
17:00:52|30474.16
17:00:53|30474.16
17:00:54|30474.16
17:00:55|30474.16
17:00:57|30474.29
17:00:57|30474.29
17:00:58|30474.29
17:01:00|30474.3
17:01:01|30474.3
17:01:02|30474.15
17:01:03|30474.15
17:01:04|30474.15
17:01:05|30472.
17:01:06|30472.
17:01:07|30472.
17:01:08|30472.
17:01:09|30472.
17:01:10|30473.99
17:01:11|30473.99
17:01:12|30473.99
17:01:13|30473.99
17:01:14|30473.99
17:01:15|30473.99
17:01:16|30473.99
17:01:17|30473.99
17:01:18|30473.99
17:01:19|30469.62
17:01:20|30469.62
17:01:21|30469.62
17:01:22|30469.62
17:01:23|30469.62
17:01:23|30469.62
17:01:24|30469.62
17:01:25|30468.01
17:01:27|30468.01
17:01:28|30468.
17:01:29|30468.
17:01:30|30468.
17:01:30|30468.
17:01:32|30468.
17:01:33|30466.76
17:01:33|30466.76
17:01:35|30466.76
17:01:36|30466.76
17:01:37|30466.76
17:01:38|30466.76
17:01:38|30466.76
17:01:39|30466.76
17:01:40|30466.76
17:01:42|30466.76
17:01:42|30466.76
17:01:44|30466.76
17:01:44|30466.76
17:01:46|30466.76
17:01:47|30469.14
17:01:47|30469.14
17:01:49|30469.14
17:01:50|30469.14
17:01:51|30469.14
17:01:52|30469.14
17:01:53|30469.14
17:01:55|30469.14
17:01:55|30469.14
17:01:57|30470.73
17:01:57|30470.73
17:01:59|30470.73
17:02:00|30470.73
17:02:00|30470.73
17:02:02|30470.73
17:02:03|30470.73
17:02:04|30470.73
17:02:05|30470.73
17:02:05|30470.73
17:02:06|30470.73
17:02:08|30470.73
17:02:09|30475.3
17:02:10|30475.3
17:02:11|30475.3
17:02:11|30475.3
17:02:13|30475.3
17:02:14|30475.3
17:02:15|30475.3
17:02:16|30481.11
17:02:17|30481.11
17:02:18|30481.11
17:02:19|30481.11
17:02:20|30481.11
17:02:21|30481.11
17:02:22|30481.11
17:02:23|30481.11
17:02:24|30481.1
17:02:25|30485.67
17:02:26|30490.
17:02:27|30490.
17:02:28|30490.
17:02:29|30490.
17:02:30|30490.
17:02:31|30490.
17:02:32|30490.
17:02:33|30490.
17:02:34|30490.
17:02:35|30490.
17:02:36|30490.
17:02:37|30493.73
17:02:38|30493.73
17:02:39|30493.73
17:02:40|30493.73
17:02:41|30494.47
17:02:42|30495.2
17:02:43|30495.2
17:02:44|30495.2
17:02:45|30495.2
17:02:47|30499.43
17:02:47|30499.68
17:02:48|30499.68
17:02:49|30503.32
17:02:50|30503.32
17:02:51|30503.32
17:02:53|30503.32
17:02:54|30503.32
17:02:55|30503.32
17:02:57|30503.32
17:02:57|30503.32
17:02:58|30503.32
17:02:59|30503.32
17:03:01|30503.32
17:03:01|30503.32
17:03:03|30505.99
17:03:04|30505.99
17:03:05|30505.99
17:03:06|30505.99
17:03:07|30505.99
17:03:08|30505.99
17:03:08|30505.99
17:03:10|30507.21
17:03:10|30510.1
17:03:12|30510.1
17:03:13|30510.1
17:03:13|30510.1
17:03:15|30510.1
17:03:16|30520.61
17:03:17|30521.71
17:03:17|30521.71
17:03:18|30521.71
17:03:19|30520.01
17:03:20|30520.01
17:03:22|30524.01
17:03:23|30524.01
17:03:24|30524.01
17:03:25|30524.01
17:03:26|30524.01
17:03:27|30524.01
17:03:29|30524.55
17:03:29|30524.55
17:03:30|30524.55
17:03:31|30524.55
17:03:32|30524.56
17:03:33|30524.56
17:03:34|30524.55
17:03:35|30524.55
17:03:37|30524.55
17:03:37|30524.55
17:03:38|30522.32
17:03:39|30518.29
17:03:40|30518.29
17:03:41|30518.29
17:03:42|30516.01
17:03:43|30516.01
17:03:44|30519.98
17:03:45|30519.98
17:03:46|30519.98
17:03:47|30519.98
17:03:48|30519.98
17:03:49|30519.98
17:03:50|30519.98
17:03:51|30519.98
17:03:52|30519.98
17:03:54|30519.98
17:03:55|30519.98
17:03:56|30514.74
17:03:56|30514.74
17:03:58|30514.74
17:03:59|30514.74
17:03:59|30514.74
17:04:00|30514.74
17:04:02|30514.74
17:04:03|30514.74
17:04:04|30514.74
17:04:05|30514.74
17:04:06|30514.74
17:04:07|30514.73
17:04:08|30514.74
17:04:09|30514.74
17:04:10|30514.74
17:04:11|30514.74
17:04:12|30514.74
17:04:13|30514.74
17:04:14|30514.74
17:04:15|30514.74
17:04:16|30514.74
17:04:17|30514.74
17:04:18|30514.74
17:04:19|30514.74
17:04:20|30514.74
17:04:21|30514.74
17:04:22|30514.74
17:04:23|30514.74
17:04:24|30514.73
17:04:25|30514.73
17:04:26|30514.73
17:04:27|30514.73
17:04:28|30514.73
17:04:29|30514.73
17:04:30|30514.73
17:04:31|30514.73
17:04:32|30514.73
17:04:33|30514.73
17:04:34|30514.73
17:04:35|30512.37
17:04:36|30512.37
17:04:37|30506.01
17:04:38|30506.01
17:04:39|30506.
17:04:40|30506.
17:04:41|30506.
17:04:42|30506.01
17:04:43|30506.42
17:04:44|30510.
17:04:45|30510.
17:04:46|30510.58
17:04:47|30510.58
17:04:48|30510.94
17:04:49|30512.67
17:04:50|30512.67
17:04:51|30512.67
17:04:52|30512.67
17:04:53|30512.66
17:04:55|30512.66
17:04:56|30512.67
17:04:56|30512.67
17:04:58|30515.15
17:04:59|30515.15
17:05:00|30515.15
17:05:02|30515.14
17:05:02|30515.14
17:05:03|30515.14
17:05:04|30515.14
17:05:05|30512.66
17:05:06|30512.66
17:05:07|30512.66
17:05:08|30512.66
17:05:09|30512.66
17:05:10|30510.
17:05:11|30510.
17:05:12|30510.
17:05:13|30510.
17:05:14|30510.
17:05:15|30510.
17:05:16|30510.
17:05:17|30510.
17:05:18|30510.
17:05:19|30510.
17:05:20|30510.01
17:05:21|30510.01
17:05:23|30514.58
17:05:23|30517.09
17:05:24|30517.08
17:05:25|30517.09
17:05:26|30517.09
17:05:27|30517.09
17:05:28|30517.09
17:05:29|30517.08
17:05:31|30517.08
17:05:32|30517.08
17:05:32|30517.08
17:05:33|30512.9
17:05:35|30512.9
17:05:35|30512.9
17:05:37|30512.9
17:05:37|30512.9
17:05:38|30512.89
17:05:40|30512.89
17:05:41|30512.89
17:05:42|30512.89
17:05:43|30512.89
17:05:44|30512.89
17:05:45|30512.89
17:05:46|30512.89
17:05:47|30509.65
17:05:48|30508.2
17:05:49|30508.2
17:05:49|30506.01
17:05:51|30506.01
17:05:52|30505.6
17:05:53|30505.6
17:05:53|30505.59
17:05:54|30505.59
17:05:56|30505.6
17:05:57|30505.6
17:05:58|30505.6
17:05:59|30505.6
17:06:00|30505.6
17:06:01|30505.59
17:06:03|30505.43
17:06:03|30505.43
17:06:04|30505.43
17:06:06|30505.43
17:06:06|30505.43
17:06:08|30505.43
17:06:08|30505.43
17:06:10|30505.78
17:06:11|30505.78
17:06:12|30508.44
17:06:13|30508.44
17:06:14|30508.44
17:06:15|30508.44
17:06:17|30508.44
17:06:17|30508.44
17:06:18|30508.49
17:06:20|30508.49
17:06:21|30508.49
17:06:21|30504.8
17:06:22|30504.8
17:06:24|30504.8
17:06:24|30504.8
17:06:26|30504.8
17:06:27|30504.79
17:06:28|30504.79
17:06:29|30504.79
17:06:30|30504.79
17:06:31|30504.79
17:06:32|30504.79
17:06:33|30504.86
17:06:34|30504.86
17:06:35|30504.86
17:06:36|30504.86
17:06:37|30504.86
17:06:38|30504.86
17:06:39|30504.86
17:06:40|30507.05
17:06:41|30507.06
17:06:42|30507.05
17:06:43|30507.05
17:06:44|30507.05
17:06:45|30507.05
17:06:46|30507.05
17:06:47|30505.09
17:06:48|30505.09
17:06:49|30505.09
17:06:50|30505.09
17:06:51|30505.09
17:06:52|30505.09
17:06:53|30505.09
17:06:54|30505.09
17:06:55|30505.08
17:06:56|30505.09
17:06:58|30505.09
17:06:58|30505.09
17:06:59|30505.09
17:07:00|30505.09
17:07:01|30505.09
17:07:02|30505.09
17:07:04|30505.09
17:07:05|30515.46
17:07:06|30515.46
17:07:07|30515.46
17:07:08|30515.46
17:07:09|30515.46
17:07:10|30515.46
17:07:11|30515.46
17:07:12|30515.46
17:07:13|30515.46
17:07:14|30515.46
17:07:15|30515.48
17:07:16|30515.48
17:07:17|30515.48
17:07:18|30515.48
17:07:19|30515.49
17:07:20|30514.64
17:07:21|30514.64
17:07:22|30514.64
17:07:23|30514.64
17:07:24|30514.64
17:07:25|30510.01
17:07:26|30510.01
17:07:27|30510.01
17:07:28|30510.01
17:07:29|30510.01
17:07:30|30510.01
17:07:31|30510.01
17:07:32|30510.01
17:07:33|30510.01
17:07:34|30510.01
17:07:35|30510.01
17:07:36|30510.01
17:07:37|30510.01
17:07:38|30510.01
17:07:39|30510.01
17:07:40|30510.01
17:07:41|30510.01
17:07:42|30510.01
17:07:43|30508.
17:07:44|30508.
17:07:45|30508.
17:07:46|30508.
17:07:47|30508.
17:07:48|30508.
17:07:49|30508.
17:07:50|30508.
17:07:51|30508.
17:07:52|30508.
17:07:53|30502.33
17:07:54|30502.33
17:07:55|30502.33
17:07:56|30502.33
17:07:57|30502.33
17:07:58|30502.33
17:07:59|30502.33
17:08:00|30502.33
17:08:01|30502.33
17:08:02|30502.33
17:08:03|30502.33
17:08:05|30502.32
17:08:06|30502.32
17:08:06|30502.32
17:08:07|30502.32
17:08:08|30502.32
17:08:10|30502.32
17:08:11|30502.32
17:08:12|30502.32
17:08:13|30502.32
17:08:14|30502.32
17:08:15|30502.01
17:08:16|30502.01
17:08:16|30500.
17:08:17|30500.
17:08:19|30500.
17:08:19|30500.
17:08:20|30500.
17:08:21|30500.
17:08:23|30500.
17:08:23|30500.
17:08:25|30500.
17:08:26|30500.
17:08:26|30500.
17:08:27|30499.57
17:08:28|30499.57
17:08:29|30499.57
17:08:30|30499.57
17:08:32|30499.57
17:08:32|30499.57
17:08:33|30499.57
17:08:34|30499.57
17:08:36|30499.57
17:08:36|30499.57
17:08:37|30499.57
17:08:38|30499.57
17:08:39|30499.57
17:08:41|30499.57
17:08:42|30499.57
17:08:42|30499.57
17:08:44|30499.57
17:08:44|30499.57
17:08:46|30499.57
17:08:47|30499.57
17:08:48|30499.57
17:08:49|30499.57
17:08:50|30499.57
17:08:51|30499.57
17:08:52|30499.57
17:08:53|30499.57
17:08:54|30499.57
17:08:55|30499.57
17:08:56|30499.57
17:08:57|30499.57
17:08:58|30499.57
17:08:59|30499.57
17:09:00|30499.57
17:09:02|30499.57
17:09:02|30499.57
17:09:03|30499.57
17:09:04|30499.57
17:09:06|30499.57
17:09:07|30499.57
17:09:08|30499.58
17:09:09|30499.58
17:09:10|30499.58
17:09:10|30499.58
17:09:12|30499.58
17:09:13|30499.99
17:09:13|30504.15
17:09:14|30504.15
17:09:15|30504.15
17:09:16|30504.15
17:09:18|30504.14
17:09:18|30504.14
17:09:20|30504.14
17:09:21|30504.14
17:09:22|30504.14
17:09:23|30504.14
17:09:24|30503.97
17:09:25|30503.97
17:09:26|30503.97
17:09:27|30503.97
17:09:28|30503.97
17:09:29|30503.97
17:09:30|30503.97
17:09:31|30503.97
17:09:32|30503.97
17:09:33|30503.97
17:09:34|30503.97
17:09:35|30503.97
17:09:36|30503.97
17:09:37|30503.97
17:09:38|30503.97
17:09:39|30503.97
17:09:40|30503.97
17:09:41|30503.97
17:09:42|30503.97
17:09:43|30500.94
17:09:44|30500.94
17:09:45|30500.94
17:09:46|30500.94
17:09:47|30500.94
17:09:48|30500.93
17:09:49|30500.93
17:09:50|30500.94
17:09:51|30500.94
17:09:52|30500.93
17:09:53|30500.93
17:09:54|30500.93
17:09:55|30500.93
17:09:56|30500.93
17:09:57|30500.93
17:09:58|30500.93
17:09:59|30500.93
17:10:00|30500.93
17:10:01|30500.93
17:10:03|30500.93
17:10:04|30500.93
17:10:05|30500.93
17:10:06|30500.93
17:10:07|30500.93
17:10:08|30500.93
17:10:09|30500.01
17:10:10|30500.01
17:10:11|30500.01
17:10:12|30500.01
17:10:13|30500.01
17:10:14|30500.01
17:10:15|30500.01
17:10:16|30500.01
17:10:17|30500.01
17:10:18|30497.59
17:10:19|30492.45
17:10:20|30492.45
17:10:21|30488.
17:10:22|30488.
17:10:23|30486.
17:10:24|30486.
17:10:26|30480.69
17:10:26|30480.69
17:10:27|30480.69
17:10:28|30480.08
17:10:29|30480.08
17:10:30|30477.12
17:10:31|30475.99
17:10:32|30475.99
17:10:34|30475.99
17:10:35|30475.99
17:10:36|30475.99
17:10:37|30475.99
17:10:38|30475.99
17:10:39|30475.99
17:10:39|30475.99
17:10:40|30475.99
17:10:42|30475.99
17:10:42|30475.99
17:10:43|30475.99
17:10:45|30475.99
17:10:46|30475.51
17:10:46|30475.51
17:10:48|30475.51
17:10:49|30475.51
17:10:50|30475.51
17:10:50|30475.51
17:10:51|30475.52
17:10:52|30475.52
17:10:53|30475.52
17:10:55|30475.52
17:10:56|30475.52
17:10:57|30475.52
17:10:57|30475.52
17:10:58|30475.52
17:10:59|30475.52
17:11:00|30475.52
17:11:02|30475.51
17:11:03|30471.08
17:11:04|30470.94
17:11:04|30470.94
17:11:06|30470.94
17:11:07|30470.94
17:11:08|30470.94
17:11:09|30470.94
17:11:11|30470.94
17:11:11|30469.56
17:11:12|30469.56
17:11:13|30464.01
17:11:14|30464.01
17:11:15|30464.01
17:11:17|30463.78
17:11:18|30463.78
17:11:19|30463.78
17:11:19|30462.32
17:11:20|30462.32
17:11:21|30462.32
17:11:23|30462.32
17:11:23|30462.32
17:11:25|30462.32
17:11:26|30462.32
17:11:27|30462.32
17:11:28|30462.32
17:11:28|30462.32
17:11:30|30462.32
17:11:30|30462.32
17:11:31|30464.
17:11:33|30464.
17:11:33|30464.
17:11:34|30464.
17:11:36|30463.99
17:11:36|30463.99
17:11:38|30463.99
17:11:39|30463.99
17:11:40|30463.99
17:11:41|30464.
17:11:42|30464.
17:11:43|30464.
17:11:44|30464.
17:11:45|30464.
17:11:46|30464.
17:11:47|30464.
17:11:48|30464.
17:11:49|30464.
17:11:50|30464.
17:11:51|30464.
17:11:52|30464.
17:11:53|30463.99
17:11:54|30463.99
17:11:55|30463.99
17:11:56|30460.99
17:11:57|30460.99
17:11:58|30460.99
17:11:59|30458.62
17:12:00|30457.5
17:12:01|30457.5
17:12:02|30457.5
17:12:03|30457.5
17:12:04|30457.51
17:12:05|30457.51
17:12:06|30457.51
17:12:07|30457.51
17:12:08|30457.51
17:12:10|30457.51
17:12:10|30457.51
17:12:11|30457.51
17:12:12|30457.51
17:12:14|30457.51
17:12:15|30457.51
17:12:16|30457.5
17:12:17|30457.51
17:12:18|30457.51
17:12:19|30457.51
17:12:20|30457.51
17:12:21|30457.51
17:12:22|30457.51
17:12:23|30457.51
17:12:25|30457.51
17:12:25|30457.51
17:12:26|30457.5
17:12:27|30457.5
17:12:28|30457.5
17:12:29|30455.1
17:12:30|30455.1
17:12:31|30455.1
17:12:32|30455.1
17:12:33|30455.1
17:12:34|30453.55
17:12:35|30453.55
17:12:36|30446.
17:12:37|30446.01
17:12:38|30446.01
17:12:39|30446.01
17:12:40|30446.01
17:12:41|30446.01
17:12:42|30446.01
17:12:43|30446.01
17:12:44|30446.
17:12:45|30446.01
17:12:46|30446.01
17:12:47|30446.01
17:12:48|30446.
17:12:49|30446.
17:12:50|30446.
17:12:51|30446.
17:12:52|30446.53
17:12:53|30446.53
17:12:54|30446.53
17:12:55|30446.53
17:12:56|30446.53
17:12:57|30446.53
17:12:58|30446.53
17:12:59|30446.53
17:13:00|30446.53
17:13:01|30446.53
17:13:03|30451.63
17:13:04|30451.63
17:13:05|30451.63
17:13:06|30451.63
17:13:07|30451.63
17:13:08|30451.63
17:13:08|30451.63
17:13:10|30451.63
17:13:11|30451.63
17:13:12|30451.63
17:13:13|30451.63
17:13:14|30451.63
17:13:15|30451.63
17:13:16|30451.63
17:13:17|30455.14
17:13:18|30459.63
17:13:19|30459.63
17:13:20|30459.82
17:13:21|30459.82
17:13:22|30459.82
17:13:23|30459.82
17:13:24|30459.82
17:13:25|30462.
17:13:26|30462.
17:13:27|30462.
17:13:28|30462.
17:13:29|30464.38
17:13:30|30464.38
17:13:31|30465.
17:13:32|30465.
17:13:33|30465.
17:13:34|30465.
17:13:35|30465.
17:13:36|30465.
17:13:37|30465.
17:13:38|30465.
17:13:39|30465.
17:13:40|30470.
17:13:42|30470.
17:13:42|30470.
17:13:43|30470.
17:13:44|30470.
17:13:45|30468.02
17:13:46|30468.02
17:13:47|30468.02
17:13:48|30468.02
17:13:49|30468.02
17:13:50|30468.02
17:13:51|30468.02
17:13:52|30468.02
17:13:53|30468.
17:13:54|30466.47
17:13:55|30466.47
17:13:56|30464.01
17:13:57|30464.01
17:13:58|30463.44
17:13:59|30463.44
17:14:00|30463.44
17:14:01|30463.44
17:14:02|30463.44
17:14:04|30463.44
17:14:05|30463.44
17:14:06|30463.44
17:14:08|30463.44
17:14:08|30463.44
17:14:10|30463.44
17:14:11|30463.44
17:14:12|30463.44
17:14:13|30463.44
17:14:14|30463.44
17:14:15|30463.44
17:14:16|30463.44
17:14:16|30463.44
17:14:18|30463.44
17:14:19|30467.52
17:14:20|30467.52
17:14:21|30467.52
17:14:22|30467.52
17:14:23|30467.52
17:14:24|30467.52
17:14:25|30467.52
17:14:26|30467.52
17:14:27|30467.52
17:14:27|30467.52
17:14:29|30467.52
17:14:30|30467.52
17:14:31|30467.52
17:14:32|30467.52
17:14:33|30467.52
17:14:34|30467.52
17:14:35|30467.52
17:14:36|30467.52
17:14:37|30467.52
17:14:38|30467.52
17:14:39|30467.52
17:14:40|30467.52
17:14:41|30467.52
17:14:42|30467.52
17:14:43|30467.52
17:14:44|30467.84
17:14:45|30467.84
17:14:46|30467.84
17:14:47|30470.72
17:14:48|30470.72
17:14:49|30470.72
17:14:50|30470.72
17:14:51|30470.94
17:14:52|30470.94
17:14:53|30475.52
17:14:54|30475.52
17:14:55|30475.52
17:14:56|30475.52
17:14:57|30475.52
17:14:58|30475.52
17:14:59|30475.52
17:15:00|30475.52
17:15:01|30475.52
17:15:02|30475.52
17:15:03|30475.52
17:15:04|30475.52
17:15:05|30475.52
17:15:06|30475.52
17:15:07|30475.52
17:15:08|30475.52
17:15:09|30475.52
17:15:10|30475.52
17:15:11|30482.
17:15:12|30482.
17:15:14|30481.99
17:15:14|30482.
17:15:15|30482.
17:15:16|30481.99
17:15:17|30481.99
17:15:18|30481.99
17:15:19|30481.99
17:15:20|30480.23
17:15:21|30480.23
17:15:22|30477.99
17:15:23|30477.98
17:15:24|30473.44
17:15:25|30473.44
17:15:26|30473.44
17:15:27|30473.44
17:15:28|30472.86
17:15:30|30472.86
17:15:30|30472.86
17:15:31|30472.86
17:15:32|30470.
17:15:33|30470.
17:15:34|30468.
17:15:35|30468.
17:15:36|30468.01
17:15:37|30468.01
17:15:38|30468.01
17:15:39|30468.01
17:15:41|30468.01
17:15:41|30468.01
17:15:42|30468.01
17:15:43|30468.01
17:15:44|30468.01
17:15:46|30474.65
17:15:46|30474.65
17:15:47|30474.65
17:15:48|30474.65
17:15:49|30474.65
17:15:50|30474.65
17:15:51|30474.65
17:15:52|30474.65
17:15:53|30474.65
17:15:54|30474.65
17:15:55|30474.65
17:15:56|30474.65
17:15:57|30474.65
17:15:58|30474.65
17:15:59|30474.65
17:16:00|30474.65
17:16:01|30475.99
17:16:02|30475.99
17:16:03|30474.18
17:16:04|30474.18
17:16:06|30474.18
17:16:07|30474.18
17:16:08|30474.18
17:16:09|30474.18
17:16:10|30474.18
17:16:10|30474.18
17:16:12|30474.18
17:16:13|30474.18
17:16:13|30474.18
17:16:15|30474.18
17:16:16|30474.18
17:16:17|30474.18
17:16:18|30474.18
17:16:18|30474.18
17:16:19|30474.01
17:16:21|30474.01
17:16:22|30474.01
17:16:23|30474.01
17:16:24|30474.01
17:16:25|30474.01
17:16:26|30474.01
17:16:27|30470.01
17:16:28|30470.01
17:16:29|30468.85
17:16:30|30468.01
17:16:31|30468.01
17:16:32|30468.01
17:16:33|30468.01
17:16:34|30468.01
17:16:35|30468.01
17:16:36|30468.01
17:16:37|30466.36
17:16:38|30466.36
17:16:39|30466.36
17:16:40|30466.36
17:16:41|30466.37
17:16:42|30466.36
17:16:43|30466.36
17:16:44|30466.37
17:16:45|30466.36
17:16:46|30466.36
17:16:47|30466.36
17:16:48|30466.37
17:16:49|30466.37
17:16:50|30466.37
17:16:51|30466.37
17:16:52|30466.37
17:16:53|30466.37
17:16:54|30466.37
17:16:55|30466.37
17:16:56|30466.37
17:16:57|30466.37
17:16:58|30466.37
17:16:59|30466.37
17:17:00|30466.36
17:17:01|30466.36
17:17:02|30466.36
17:17:03|30466.36
17:17:04|30466.36
17:17:05|30466.36
17:17:07|30466.36
17:17:08|30466.36
17:17:08|30466.36
17:17:10|30466.36
17:17:10|30466.36
17:17:11|30466.36
17:17:13|30466.36
17:17:14|30466.36
17:17:15|30466.36
17:17:16|30466.36
17:17:17|30466.36
17:17:18|30462.
17:17:19|30462.
17:17:20|30462.
17:17:21|30462.
17:17:23|30462.
17:17:23|30462.
17:17:24|30462.
17:17:25|30462.
17:17:26|30462.
17:17:27|30462.
17:17:29|30462.
17:17:30|30462.01
17:17:31|30462.01
17:17:32|30462.01
17:17:33|30462.01
17:17:34|30462.01
17:17:35|30462.01
17:17:36|30462.01
17:17:38|30462.01
17:17:39|30462.01
17:17:39|30462.01
17:17:41|30462.01
17:17:42|30463.5
17:17:43|30463.5
17:17:44|30463.5
17:17:45|30463.5
17:17:46|30463.5
17:17:46|30463.5
17:17:48|30463.5
17:17:49|30463.5
17:17:50|30463.5
17:17:51|30463.5
17:17:52|30463.5
17:17:53|30463.5
17:17:54|30463.5
17:17:55|30465.76
17:17:55|30465.76
17:17:57|30465.77
17:17:58|30465.77
17:17:59|30465.77
17:18:00|30465.77
17:18:00|30465.77
17:18:02|30465.77
17:18:03|30465.77
17:18:03|30465.77
17:18:05|30465.77
17:18:06|30465.77
17:18:06|30465.77
17:18:08|30465.77
17:18:10|30465.77
17:18:10|30465.77
17:18:12|30465.76
17:18:12|30465.76
17:18:14|30465.76
17:18:15|30465.76
17:18:16|30465.76
17:18:16|30465.76
17:18:18|30465.76
17:18:19|30465.76
17:18:20|30465.77
17:18:21|30465.77
17:18:21|30461.99
17:18:23|30461.99
17:18:24|30461.99
17:18:25|30461.99
17:18:26|30461.99
17:18:27|30461.2
17:18:28|30461.2
17:18:29|30461.2
17:18:30|30461.2
17:18:31|30461.2
17:18:32|30461.2
17:18:33|30461.2
17:18:34|30461.2
17:18:35|30461.2
17:18:36|30461.2
17:18:37|30461.2
17:18:38|30461.2
17:18:39|30461.2
17:18:40|30461.2
17:18:41|30460.01
17:18:42|30460.01
17:18:43|30460.01
17:18:44|30460.01
17:18:45|30460.01
17:18:46|30460.01
17:18:47|30460.
17:18:48|30460.
17:18:49|30460.
17:18:50|30460.
17:18:51|30460.
17:18:52|30460.
17:18:53|30460.
17:18:54|30460.01
17:18:55|30460.01
17:18:56|30460.01
17:18:57|30460.01
17:18:58|30460.01
17:18:59|30460.01
17:19:00|30460.01
17:19:01|30460.01
17:19:02|30460.
17:19:03|30460.
17:19:04|30460.
17:19:05|30460.
17:19:06|30460.
17:19:07|30460.
17:19:08|30460.
17:19:10|30460.
17:19:10|30460.
17:19:12|30460.
17:19:13|30460.
17:19:13|30460.
17:19:15|30460.
17:19:16|30460.
17:19:17|30460.
17:19:18|30460.
17:19:19|30460.
17:19:20|30460.
17:19:21|30461.8
17:19:22|30461.8
17:19:23|30461.8
17:19:24|30461.8
17:19:25|30461.8
17:19:26|30461.8
17:19:27|30461.8
17:19:28|30461.8
17:19:29|30461.8
17:19:30|30461.8
17:19:31|30461.8
17:19:33|30461.8
17:19:33|30461.8
17:19:35|30461.8
17:19:36|30461.8
17:19:37|30461.8
17:19:38|30461.8
17:19:39|30461.8
17:19:40|30461.8
17:19:40|30461.8
17:19:42|30461.8
17:19:42|30461.8
17:19:44|30460.
17:19:45|30460.
17:19:46|30460.
17:19:47|30460.
17:19:48|30460.
17:19:49|30460.
17:19:50|30460.
17:19:51|30460.
17:19:51|30460.
17:19:53|30460.
17:19:54|30460.
17:19:55|30460.
17:19:56|30460.
17:19:57|30460.
17:19:58|30460.
17:19:59|30460.
17:20:00|30460.
17:20:01|30460.
17:20:02|30460.
17:20:03|30460.
17:20:04|30460.
17:20:05|30458.15
17:20:06|30458.15
17:20:07|30456.82
17:20:08|30456.82
17:20:09|30456.82
17:20:11|30456.82
17:20:11|30456.82
17:20:13|30456.82
17:20:14|30456.82
17:20:15|30454.86
17:20:16|30454.86
17:20:17|30454.86
17:20:19|30454.86
17:20:19|30454.86
17:20:20|30454.86
17:20:21|30452.43
17:20:23|30452.43
17:20:23|30452.43
17:20:25|30452.43
17:20:25|30452.43
17:20:26|30452.43
17:20:27|30452.43
17:20:28|30452.43
17:20:30|30452.43
17:20:30|30452.43
17:20:31|30450.96
17:20:32|30450.96
17:20:33|30450.96
17:20:35|30450.96
17:20:35|30450.96
17:20:36|30450.96
17:20:37|30450.96
17:20:39|30450.96
17:20:39|30450.96
17:20:40|30450.96
17:20:41|30450.96
17:20:43|30450.96
17:20:43|30450.96
17:20:45|30450.96
17:20:45|30450.96
17:20:46|30450.96
17:20:47|30450.96
17:20:48|30448.06
17:20:49|30448.06
17:20:50|30448.06
17:20:51|30448.06
17:20:52|30448.07
17:20:54|30448.07
17:20:55|30448.07
17:20:55|30448.07
17:20:57|30448.07
17:20:57|30448.07
17:20:59|30448.06
17:21:00|30448.06
17:21:00|30446.13
17:21:01|30446.13
17:21:03|30446.13
17:21:03|30446.13
17:21:05|30446.13
17:21:06|30446.13
17:21:07|30446.14
17:21:07|30446.14
17:21:09|30446.14
17:21:10|30446.14
17:21:11|30446.14
17:21:12|30446.14
17:21:14|30446.14
17:21:14|30446.14
17:21:15|30446.14
17:21:17|30446.14
17:21:18|30446.13
17:21:19|30446.14
17:21:19|30446.14
17:21:20|30445.12
17:21:22|30445.12
17:21:22|30445.12
17:21:24|30445.12
17:21:25|30445.12
17:21:25|30445.12
17:21:27|30445.12
17:21:28|30445.12
17:21:29|30445.12
17:21:30|30444.44
17:21:31|30444.44
17:21:32|30444.44
17:21:32|30444.44
17:21:34|30444.44
17:21:35|30444.44
17:21:36|30443.76
17:21:37|30443.76
17:21:38|30443.76
17:21:39|30443.64
17:21:40|30443.64
17:21:41|30443.64
17:21:42|30443.64
17:21:43|30443.64
17:21:44|30443.64
17:21:45|30443.64
17:21:46|30443.65
17:21:47|30443.65
17:21:48|30443.65
17:21:49|30443.65
17:21:50|30443.65
17:21:50|30443.65
17:21:52|30443.65
17:21:53|30443.65
17:21:53|30443.65
17:21:55|30443.65
17:21:56|30443.64
17:21:57|30443.64
17:21:58|30443.64
17:21:58|30443.3
17:22:00|30443.3
17:22:01|30442.
17:22:02|30442.
17:22:03|30441.17
17:22:04|30441.17
17:22:04|30441.17
17:22:05|30441.09
17:22:06|30441.09
17:22:08|30441.09
17:22:09|30441.09
17:22:09|30438.
17:22:10|30437.17
17:22:12|30437.17
17:22:13|30437.17
17:22:14|30435.61
17:22:15|30435.61
17:22:16|30435.13
17:22:18|30435.13
17:22:18|30432.9
17:22:19|30432.44
17:22:20|30432.43
17:22:21|30432.43
17:22:22|30432.43
17:22:23|30432.43
17:22:24|30432.
17:22:25|30430.57
17:22:26|30430.57
17:22:27|30430.57
17:22:28|30430.57
17:22:29|30430.57
17:22:30|30430.57
17:22:31|30430.56
17:22:32|30430.57
17:22:33|30432.64
17:22:34|30432.64
17:22:35|30432.64
17:22:36|30432.63
17:22:37|30432.63
17:22:38|30432.63
17:22:39|30432.64
17:22:40|30432.64
17:22:41|30432.64
17:22:42|30432.64
17:22:43|30432.85
17:22:44|30435.61
17:22:45|30435.61
17:22:46|30435.61
17:22:47|30435.61
17:22:48|30435.61
17:22:49|30435.61
17:22:50|30435.61
17:22:51|30435.61
17:22:52|30435.61
17:22:53|30435.61
17:22:54|30437.11
17:22:55|30437.11
17:22:56|30437.1
17:22:57|30437.1
17:22:58|30437.1
17:22:59|30437.1
17:23:00|30437.1
17:23:01|30435.06
17:23:02|30433.54
17:23:03|30433.54
17:23:04|30433.54
17:23:05|30433.54
17:23:06|30433.54
17:23:07|30433.54
17:23:08|30433.54
17:23:09|30432.54
17:23:10|30432.54
17:23:11|30432.54
17:23:13|30430.01
17:23:13|30430.01
17:23:15|30430.
17:23:16|30430.
17:23:17|30430.
17:23:19|30430.01
17:23:19|30430.01
17:23:20|30430.01
17:23:21|30430.01
17:23:22|30430.01
17:23:23|30430.01
17:23:24|30430.01
17:23:25|30430.01
17:23:26|30430.01
17:23:27|30430.01
17:23:28|30429.41
17:23:29|30429.41
17:23:30|30429.41
17:23:31|30429.41
17:23:32|30429.41
17:23:33|30429.41
17:23:34|30428.96
17:23:35|30428.96
17:23:36|30428.95
17:23:37|30428.95
17:23:39|30428.95
17:23:39|30428.95
17:23:40|30428.95
17:23:42|30428.95
17:23:42|30428.96
17:23:43|30428.96
17:23:44|30428.96
17:23:46|30428.96
17:23:47|30428.96
17:23:48|30428.96
17:23:48|30428.96
17:23:49|30428.96
17:23:50|30428.95
17:23:52|30428.95
17:23:52|30428.95
17:23:54|30428.95
17:23:54|30428.95
17:23:56|30428.95
17:23:57|30428.95
17:23:57|30428.95
17:23:58|30428.95
17:24:00|30428.95
17:24:00|30428.96
17:24:01|30428.96
17:24:02|30428.96
17:24:04|30428.96
17:24:05|30428.96
17:24:05|30428.96
17:24:07|30428.96
17:24:08|30428.96
17:24:09|30428.96
17:24:10|30431.55
17:24:11|30431.55
17:24:12|30435.09
17:24:13|30435.09
17:24:14|30435.09
17:24:16|30435.09
17:24:16|30435.09
17:24:17|30435.09
17:24:18|30435.09
17:24:19|30435.09
17:24:21|30432.
17:24:21|30432.
17:24:22|30432.
17:24:23|30432.
17:24:25|30432.01
17:24:26|30432.01
17:24:27|30432.01
17:24:28|30432.01
17:24:29|30432.01
17:24:30|30432.01
17:24:31|30432.01
17:24:31|30432.01
17:24:33|30432.01
17:24:34|30432.01
17:24:35|30432.01
17:24:35|30432.01
17:24:37|30432.01
17:24:38|30434.46
17:24:39|30435.06
17:24:40|30435.06
17:24:42|30435.06
17:24:42|30435.06
17:24:43|30435.06
17:24:44|30435.06
17:24:45|30435.06
17:24:46|30435.06
17:24:47|30435.06
17:24:48|30438.18
17:24:49|30438.35
17:24:50|30438.35
17:24:51|30438.35
17:24:52|30438.35
17:24:53|30438.35
17:24:54|30438.35
17:24:55|30438.35
17:24:57|30438.35
17:24:57|30438.35
17:24:58|30438.35
17:24:59|30441.13
17:25:00|30441.13
17:25:02|30441.12
17:25:03|30440.01
17:25:03|30440.01
17:25:04|30440.01
17:25:05|30440.01
17:25:06|30440.01
17:25:08|30438.
17:25:08|30438.
17:25:10|30438.
17:25:11|30438.
17:25:12|30438.
17:25:13|30438.
17:25:13|30438.
17:25:15|30438.
17:25:16|30438.
17:25:17|30439.61
17:25:19|30439.61
17:25:19|30439.61
17:25:21|30439.61
17:25:21|30439.61
17:25:23|30439.61
17:25:24|30439.61
17:25:24|30439.61
17:25:26|30439.61
17:25:27|30439.61
17:25:28|30439.61
17:25:29|30439.61
17:25:30|30439.61
17:25:30|30439.6
17:25:32|30439.6
17:25:33|30439.61
17:25:34|30439.61
17:25:35|30439.61
17:25:36|30439.61
17:25:37|30439.61
17:25:38|30439.61
17:25:39|30439.61
17:25:40|30439.61
17:25:41|30439.61
17:25:42|30439.6
17:25:43|30439.6
17:25:44|30439.6
17:25:45|30439.6
17:25:46|30441.12
17:25:47|30441.13
17:25:48|30441.13
17:25:49|30442.
17:25:50|30442.
17:25:51|30442.
17:25:52|30442.
17:25:53|30442.
17:25:54|30442.
17:25:55|30442.
17:25:56|30442.
17:25:57|30442.
17:25:58|30442.
17:25:59|30441.99
17:26:00|30442.
17:26:01|30442.
17:26:02|30442.
17:26:03|30442.
17:26:04|30442.
17:26:05|30441.99
17:26:06|30441.99
17:26:07|30441.99
17:26:08|30441.99
17:26:09|30441.99
17:26:10|30441.99
17:26:11|30441.99
17:26:13|30441.99
17:26:13|30441.99
17:26:14|30441.99
17:26:16|30441.99
17:26:16|30441.99
17:26:18|30441.99
17:26:19|30441.99
17:26:20|30438.88
17:26:21|30438.88
17:26:22|30438.57
17:26:23|30438.
17:26:24|30438.
17:26:25|30438.
17:26:26|30438.
17:26:27|30438.
17:26:28|30438.
17:26:29|30438.
17:26:31|30438.
17:26:31|30438.
17:26:32|30436.77
17:26:34|30436.77
17:26:34|30436.77
17:26:35|30436.77
17:26:36|30436.77
17:26:38|30436.77
17:26:39|30436.77
17:26:39|30436.77
17:26:40|30436.78
17:26:41|30436.78
17:26:42|30436.78
17:26:44|30436.78
17:26:45|30436.78
17:26:45|30436.78
17:26:47|30436.78
17:26:47|30436.78
17:26:49|30436.78
17:26:49|30436.78
17:26:50|30436.78
17:26:51|30436.78
17:26:53|30436.78
17:26:54|30436.78
17:26:54|30436.78
17:26:56|30436.78
17:26:56|30436.78
17:26:57|30436.77
17:26:58|30436.77
17:27:00|30436.77
17:27:01|30436.77
17:27:01|30436.77
17:27:02|30436.77
17:27:04|30436.77
17:27:05|30436.77
17:27:06|30436.78
17:27:06|30436.78
17:27:07|30436.78
17:27:09|30436.78
17:27:10|30436.77
17:27:10|30436.77
17:27:11|30436.77
17:27:12|30436.77
17:27:14|30436.78
17:27:15|30436.78
17:27:15|30436.78
17:27:16|30436.78
17:27:18|30436.78
17:27:19|30436.78
17:27:20|30436.78
17:27:21|30436.78
17:27:22|30436.78
17:27:23|30436.78
17:27:23|30436.78
17:27:25|30436.78
17:27:27|30436.78
17:27:28|30435.24
17:27:29|30434.03
17:27:29|30434.03
17:27:30|30434.03
17:27:32|30434.02
17:27:33|30432.02
17:27:33|30432.02
17:27:35|30432.02
17:27:35|30432.01
17:27:36|30432.01
17:27:37|30432.01
17:27:39|30432.01
17:27:39|30432.01
17:27:40|30432.01
17:27:42|30430.
17:27:42|30430.
17:27:43|30430.
17:27:44|30430.
17:27:45|30430.
17:27:46|30430.
17:27:48|30430.
17:27:49|30430.
17:27:49|30430.
17:27:51|30430.
17:27:51|30430.
17:27:52|30430.
17:27:54|30430.
17:27:55|30430.01
17:27:56|30430.01
17:27:56|30430.01
17:27:57|30430.
17:27:58|30428.57
17:27:59|30428.57
17:28:01|30428.57
17:28:02|30428.57
17:28:02|30428.57
17:28:04|30428.57
17:28:04|30428.53
17:28:05|30428.53
17:28:07|30428.53
17:28:08|30428.53
17:28:08|30428.53
17:28:10|30428.53
17:28:10|30428.53
17:28:12|30428.52
17:28:13|30428.52
17:28:14|30428.52
17:28:15|30428.52
17:28:15|30428.52
17:28:16|30429.55
17:28:18|30429.55
17:28:19|30429.55
17:28:20|30429.55
17:28:21|30437.21
17:28:23|30437.21
17:28:23|30437.21
17:28:24|30437.21
17:28:25|30437.21
17:28:26|30437.21
17:28:27|30437.21
17:28:28|30437.21
17:28:29|30437.21
17:28:30|30437.21
17:28:31|30437.21
17:28:32|30442.
17:28:33|30442.
17:28:34|30442.
17:28:35|30442.2
17:28:36|30442.2
17:28:37|30442.2
17:28:38|30442.2
17:28:39|30442.85
17:28:40|30442.85
17:28:41|30448.
17:28:42|30448.
17:28:43|30449.72
17:28:44|30449.72
17:28:45|30449.96
17:28:46|30449.96
17:28:47|30449.96
17:28:48|30449.96
17:28:49|30449.96
17:28:50|30449.96
17:28:51|30449.96
17:28:52|30449.96
17:28:53|30449.96
17:28:54|30449.96
17:28:55|30449.96
17:28:56|30449.96
17:28:57|30453.71
17:28:58|30453.71
17:28:59|30453.71
17:29:00|30453.71
17:29:01|30453.71
17:29:02|30453.71
17:29:03|30453.71
17:29:04|30453.71
17:29:05|30453.71
17:29:06|30449.18
17:29:07|30449.18
17:29:08|30446.25
17:29:09|30446.25
17:29:10|30446.25
17:29:11|30446.25
17:29:12|30446.25
17:29:13|30446.01
17:29:14|30446.01
17:29:15|30446.01
17:29:16|30446.01
17:29:17|30446.01
17:29:19|30446.
17:29:20|30446.
17:29:21|30446.
17:29:21|30446.
17:29:23|30446.
17:29:24|30446.01
17:29:25|30446.01
17:29:26|30446.01
17:29:27|30446.01
17:29:28|30446.01
17:29:30|30446.
17:29:30|30446.
17:29:31|30446.
17:29:32|30446.01
17:29:33|30446.01
17:29:35|30446.01
17:29:35|30446.01
17:29:37|30446.01
17:29:37|30446.01
17:29:39|30446.01
17:29:39|30446.01
17:29:41|30446.01
17:29:42|30446.01
17:29:43|30446.01
17:29:44|30446.
17:29:44|30446.
17:29:46|30446.
17:29:47|30446.
17:29:48|30446.
17:29:49|30446.
17:29:50|30446.
17:29:51|30446.
17:29:53|30446.
17:29:54|30446.
17:29:55|30446.
17:29:56|30446.01
17:29:56|30446.01
17:29:57|30446.01
17:29:59|30446.01
17:29:59|30446.01
17:30:00|30446.01
17:30:02|30447.48
17:30:02|30447.48
17:30:03|30446.
17:30:04|30442.9
17:30:06|30442.9
17:30:06|30442.89
17:30:07|30442.89
17:30:08|30444.
17:30:10|30444.
17:30:11|30444.
17:30:12|30444.
17:30:12|30444.
17:30:13|30444.
17:30:15|30447.45
17:30:16|30447.45
17:30:16|30447.46
17:30:17|30451.84
17:30:18|30453.98
17:30:20|30453.99
17:30:20|30453.99
17:30:22|30455.99
17:30:24|30460.98
17:30:24|30461.99
17:30:26|30462.88
17:30:27|30462.
17:30:28|30462.
17:30:29|30462.
17:30:30|30462.
17:30:31|30462.
17:30:32|30462.
17:30:33|30462.
17:30:34|30466.55
17:30:35|30466.55
17:30:36|30465.
17:30:36|30465.
17:30:38|30465.
17:30:39|30465.
17:30:40|30465.
17:30:41|30465.
17:30:42|30465.
17:30:42|30465.
17:30:44|30465.
17:30:45|30460.93
17:30:45|30460.93
17:30:47|30463.99
17:30:48|30466.57
17:30:49|30469.46
17:30:49|30469.46
17:30:51|30469.46
17:30:52|30469.47
17:30:53|30469.47
17:30:53|30469.47
17:30:55|30469.47
17:30:56|30469.47
17:30:56|30469.47
17:30:58|30469.47
17:30:58|30469.47
17:30:59|30468.99
17:31:01|30468.99
17:31:01|30468.99
17:31:03|30468.99
17:31:03|30468.99
17:31:05|30468.99
17:31:06|30458.
17:31:06|30458.
17:31:08|30458.
17:31:09|30458.01
17:31:10|30458.01
17:31:11|30458.01
17:31:12|30459.98
17:31:13|30459.98
17:31:14|30459.98
17:31:15|30459.98
17:31:16|30459.98
17:31:17|30462.56
17:31:18|30462.56
17:31:19|30462.56
17:31:20|30462.56
17:31:22|30462.56
17:31:22|30462.56
17:31:23|30462.56
17:31:24|30463.16
17:31:25|30463.16
17:31:27|30463.16
17:31:28|30463.16
17:31:29|30463.16
17:31:30|30463.16
17:31:30|30463.16
17:31:32|30463.16
17:31:33|30463.16
17:31:34|30463.82
17:31:34|30463.82
17:31:35|30463.82
17:31:37|30466.71
17:31:37|30466.71
17:31:38|30466.71
17:31:39|30469.82
17:31:41|30469.82
17:31:41|30469.82
17:31:43|30470.89
17:31:44|30470.89
17:31:45|30471.99
17:31:45|30472.
17:31:46|30472.
17:31:47|30472.
17:31:49|30472.
17:31:50|30472.
17:31:51|30472.
17:31:52|30472.
17:31:52|30472.
17:31:53|30472.
17:31:54|30474.22
17:31:55|30474.22
17:31:57|30474.23
17:31:57|30474.23
17:31:58|30474.23
17:31:59|30474.23
17:32:00|30474.23
17:32:02|30475.98
17:32:03|30475.98
17:32:04|30477.11
17:32:04|30477.11
17:32:06|30477.1
17:32:07|30477.1
17:32:08|30477.1
17:32:09|30477.1
17:32:10|30477.1
17:32:11|30477.1
17:32:12|30477.1
17:32:13|30477.1
17:32:14|30477.1
17:32:15|30477.1
17:32:16|30479.29
17:32:17|30479.29
17:32:17|30479.29
17:32:18|30481.67
17:32:20|30481.67
17:32:21|30481.67
17:32:22|30484.39
17:32:23|30484.39
17:32:24|30486.25
17:32:25|30486.25
17:32:26|30486.25
17:32:27|30487.73
17:32:28|30487.73
17:32:29|30487.73
17:32:30|30487.73
17:32:31|30489.81
17:32:32|30489.81
17:32:33|30490.
17:32:34|30490.
17:32:35|30490.
17:32:36|30491.91
17:32:37|30491.91
17:32:38|30491.91
17:32:39|30496.56
17:32:40|30499.99
17:32:41|30499.99
17:32:42|30499.99
17:32:43|30500.
17:32:44|30500.
17:32:45|30500.
17:32:46|30500.
17:32:47|30499.99
17:32:48|30499.99
17:32:49|30499.99
17:32:50|30499.99
17:32:51|30500.
17:32:52|30500.
17:32:53|30500.
17:32:54|30500.
17:32:55|30500.
17:32:56|30500.
17:32:57|30500.
17:32:58|30500.
17:32:59|30500.
17:33:00|30500.
17:33:01|30499.99
17:33:02|30499.99
17:33:03|30502.17
17:33:04|30502.17
17:33:05|30502.17
17:33:06|30502.17
17:33:07|30502.17
17:33:08|30502.17
17:33:09|30502.17
17:33:10|30502.17
17:33:11|30502.7
17:33:12|30502.7
17:33:13|30505.99
17:33:14|30505.99
17:33:15|30505.99
17:33:16|30505.99
17:33:17|30506.
17:33:18|30505.99
17:33:19|30506.
17:33:20|30506.
17:33:21|30506.
17:33:22|30506.
17:33:24|30505.15
17:33:25|30505.15
17:33:26|30505.15
17:33:26|30505.15
17:33:28|30505.15
17:33:29|30503.94
17:33:30|30503.94
17:33:31|30503.93
17:33:33|30511.4
17:33:34|30511.4
17:33:34|30512.08
17:33:35|30512.08
17:33:36|30512.08
17:33:37|30512.08
17:33:39|30512.08
17:33:39|30512.07
17:33:40|30512.07
17:33:41|30512.07
17:33:42|30510.93
17:33:43|30510.93
17:33:44|30510.93
17:33:46|30510.93
17:33:47|30510.93
17:33:48|30510.93
17:33:49|30510.93
17:33:49|30510.93
17:33:51|30510.93
17:33:51|30510.93
17:33:52|30510.93
17:33:54|30510.93
17:33:55|30510.93
17:33:55|30510.93
17:33:57|30510.93
17:33:57|30510.93
17:33:59|30507.33
17:34:00|30507.33
17:34:00|30507.33
17:34:01|30507.33
17:34:02|30505.23
17:34:03|30507.53
17:34:04|30507.53
17:34:06|30507.53
17:34:07|30507.53
17:34:08|30507.53
17:34:08|30507.53
17:34:09|30507.53
17:34:11|30508.46
17:34:12|30508.46
17:34:13|30508.46
17:34:13|30508.46
17:34:15|30508.46
17:34:16|30508.46
17:34:17|30508.46
17:34:18|30508.46
17:34:19|30508.46
17:34:20|30508.46
17:34:20|30505.22
17:34:22|30502.33
17:34:23|30502.33
17:34:24|30502.33
17:34:25|30502.33
17:34:26|30502.33
17:34:27|30502.33
17:34:28|30502.33
17:34:29|30502.32
17:34:30|30500.35
17:34:31|30500.35
17:34:32|30500.35
17:34:34|30500.36
17:34:34|30500.36
17:34:35|30500.36
17:34:36|30500.36
17:34:37|30500.36
17:34:38|30500.36
17:34:39|30500.36
17:34:40|30500.36
17:34:41|30500.36
17:34:42|30500.36
17:34:43|30500.35
17:34:44|30500.36
17:34:45|30500.36
17:34:46|30500.36
17:34:48|30500.36
17:34:49|30500.35
17:34:49|30500.35
17:34:50|30500.35
17:34:52|30500.35
17:34:53|30500.35
17:34:53|30500.35
17:34:54|30500.36
17:34:55|30500.
17:34:56|30499.32
17:34:57|30499.32
17:34:59|30499.32
17:34:59|30499.32
17:35:01|30499.32
17:35:02|30499.32
17:35:03|30500.35
17:35:04|30500.35
17:35:05|30501.61
17:35:05|30501.61
17:35:07|30501.61
17:35:08|30501.61
17:35:08|30501.61
17:35:09|30501.6
17:35:11|30501.6
17:35:11|30501.6
17:35:12|30501.6
17:35:13|30501.6
17:35:14|30501.6
17:35:16|30498.01
17:35:17|30498.01
17:35:17|30495.63
17:35:19|30494.02
17:35:20|30494.02
17:35:20|30494.02
17:35:21|30494.02
17:35:23|30494.02
17:35:24|30494.02
17:35:25|30494.02
17:35:27|30494.02
17:35:27|30494.01
17:35:29|30492.
17:35:30|30492.
17:35:31|30492.
17:35:31|30492.
17:35:32|30480.01
17:35:34|30480.
17:35:35|30479.04
17:35:36|30479.04
17:35:36|30479.04
17:35:38|30477.74
17:35:38|30477.74
17:35:40|30477.74
17:35:40|30477.74
17:35:42|30477.74
17:35:43|30477.74
17:35:44|30477.74
17:35:45|30477.74
17:35:46|30477.74
17:35:47|30477.74
17:35:48|30477.74
17:35:49|30477.74
17:35:50|30477.63
17:35:51|30477.63
17:35:52|30477.63
17:35:53|30477.63
17:35:54|30477.63
17:35:55|30477.63
17:35:56|30477.63
17:35:57|30477.63
17:35:58|30477.63
17:35:59|30477.63
17:36:00|30474.1
17:36:01|30472.01
17:36:02|30472.01
17:36:03|30472.01
17:36:04|30472.01
17:36:05|30472.01
17:36:06|30472.01
17:36:07|30472.12
17:36:08|30472.12
17:36:09|30472.12
17:36:10|30472.12
17:36:11|30472.12
17:36:12|30472.12
17:36:13|30472.12
17:36:14|30472.12
17:36:15|30479.74
17:36:16|30479.74
17:36:17|30483.73
17:36:18|30483.73
17:36:19|30483.73
17:36:20|30483.73
17:36:21|30483.73
17:36:22|30483.73
17:36:23|30487.62
17:36:24|30487.62
17:36:25|30487.62
17:36:26|30487.62
17:36:28|30487.63
17:36:28|30487.63
17:36:29|30487.63
17:36:30|30487.63
17:36:31|30493.18
17:36:33|30493.18
17:36:34|30493.18
17:36:35|30493.18
17:36:36|30493.18
17:36:37|30493.19
17:36:38|30493.19
17:36:38|30493.19
17:36:40|30493.19
17:36:40|30493.19
17:36:42|30493.19
17:36:43|30493.19
17:36:44|30493.18
17:36:44|30493.18
17:36:45|30488.01
17:36:47|30488.01
17:36:48|30488.01
17:36:49|30488.01
17:36:49|30488.01
17:36:51|30488.01
17:36:52|30488.01
17:36:52|30488.01
17:36:53|30488.01
17:36:55|30488.01
17:36:56|30486.01
17:36:57|30486.01
17:36:58|30486.01
17:36:59|30486.01
17:37:00|30486.01
17:37:01|30486.01
17:37:02|30486.01
17:37:03|30486.01
17:37:04|30486.01
17:37:05|30486.01
17:37:06|30486.01
17:37:06|30486.01
17:37:08|30486.01
17:37:09|30486.01
17:37:10|30486.01
17:37:11|30486.01
17:37:12|30486.01
17:37:14|30486.01
17:37:14|30486.01
17:37:15|30486.01
17:37:16|30486.01
17:37:17|30486.01
17:37:18|30486.
17:37:19|30486.
17:37:20|30486.
17:37:21|30486.
17:37:22|30486.01
17:37:23|30486.01
17:37:24|30486.01
17:37:25|30486.01
17:37:26|30486.01
17:37:27|30486.01
17:37:28|30486.01
17:37:30|30486.01
17:37:31|30486.01
17:37:32|30486.01
17:37:33|30486.01
17:37:34|30486.01
17:37:35|30486.01
17:37:36|30486.
17:37:37|30486.
17:37:38|30484.47
17:37:39|30482.85
17:37:40|30482.85
17:37:41|30482.86
17:37:42|30482.86
17:37:43|30482.86
17:37:44|30482.86
17:37:45|30482.86
17:37:46|30482.86
17:37:47|30482.86
17:37:48|30482.86
17:37:49|30482.86
17:37:50|30482.85
17:37:52|30482.85
17:37:53|30482.85
17:37:53|30482.85
17:37:54|30482.85
17:37:55|30482.85
17:37:56|30482.85
17:37:57|30482.85
17:37:58|30482.85
17:37:59|30482.86
17:38:01|30482.85
17:38:02|30482.85
17:38:02|30482.85
17:38:04|30482.85
17:38:05|30482.85
17:38:06|30480.39
17:38:07|30480.4
17:38:08|30480.
17:38:09|30480.
17:38:10|30480.
17:38:11|30480.
17:38:12|30480.
17:38:13|30480.
17:38:14|30478.27
17:38:15|30478.27
17:38:16|30478.01
17:38:17|30478.01
17:38:18|30478.01
17:38:19|30478.01
17:38:20|30478.01
17:38:21|30478.01
17:38:22|30478.01
17:38:23|30478.01
17:38:24|30478.01
17:38:25|30478.01
17:38:26|30482.51
17:38:27|30482.51
17:38:28|30482.51
17:38:29|30482.51
17:38:30|30482.51
17:38:31|30482.51
17:38:32|30482.51
17:38:33|30482.51
17:38:34|30483.99
17:38:35|30483.99
17:38:36|30483.99
17:38:37|30483.99
17:38:38|30483.99
17:38:39|30483.99
17:38:40|30483.98
17:38:41|30483.98
17:38:42|30483.99
17:38:43|30483.99
17:38:44|30483.98
17:38:45|30483.99
17:38:46|30483.99
17:38:47|30483.99
17:38:48|30483.99
17:38:49|30483.99
17:38:50|30483.99
17:38:51|30483.99
17:38:52|30483.99
17:38:53|30483.99
17:38:54|30483.99
17:38:55|30483.98
17:38:56|30483.98
17:38:57|30483.98
17:38:58|30483.98
17:38:59|30483.98
17:39:00|30483.98
17:39:01|30483.98
17:39:02|30483.98
17:39:03|30483.98
17:39:04|30483.98
17:39:05|30483.98
17:39:06|30483.98
17:39:07|30483.98
17:39:08|30483.98
17:39:09|30483.98
17:39:10|30483.99
17:39:11|30483.99
17:39:12|30483.99
17:39:13|30483.99
17:39:14|30483.99
17:39:15|30483.99
17:39:16|30483.99
17:39:17|30483.99
17:39:18|30483.99
17:39:19|30483.99
17:39:20|30483.99
17:39:21|30483.99
17:39:22|30483.99
17:39:23|30483.99
17:39:24|30483.99
17:39:25|30483.99
17:39:26|30483.99
17:39:27|30483.99
17:39:29|30483.99
17:39:30|30483.99
17:39:31|30483.99
17:39:32|30483.99
17:39:33|30483.99
17:39:35|30483.99
17:39:36|30483.99
17:39:37|30483.99
17:39:37|30483.99
17:39:39|30483.99
17:39:40|30483.99
17:39:41|30483.99
17:39:42|30483.99
17:39:43|30483.99
17:39:44|30483.99
17:39:45|30483.99
17:39:46|30483.99
17:39:47|30483.99
17:39:48|30483.99
17:39:49|30483.99
17:39:50|30483.99
17:39:51|30483.99
17:39:52|30483.99
17:39:53|30483.99
17:39:54|30483.99
17:39:55|30483.99
17:39:56|30483.99
17:39:57|30483.99
17:39:58|30483.99
17:39:59|30483.99
17:40:00|30483.99
17:40:01|30484.5
17:40:02|30486.01
17:40:03|30486.01
17:40:04|30486.01
17:40:05|30486.01
17:40:06|30486.01
17:40:07|30486.01
17:40:08|30487.99
17:40:09|30487.99
17:40:10|30487.99
17:40:11|30487.99
17:40:12|30487.99
17:40:13|30487.99
17:40:14|30487.99
17:40:15|30487.99
17:40:16|30487.99
17:40:17|30487.99
17:40:18|30487.99
17:40:19|30487.99
17:40:20|30488.
17:40:21|30488.
17:40:22|30488.
17:40:23|30488.
17:40:24|30488.
17:40:25|30488.
17:40:26|30487.99
17:40:27|30487.99
17:40:28|30487.99
17:40:29|30488.
17:40:31|30487.99
17:40:31|30487.99
17:40:33|30487.99
17:40:34|30487.99
17:40:35|30487.99
17:40:36|30487.99
17:40:37|30487.99
17:40:38|30487.99
17:40:39|30487.99
17:40:40|30487.99
17:40:41|30487.99
17:40:42|30487.99
17:40:43|30487.99
17:40:44|30487.99
17:40:45|30487.99
17:40:46|30487.99
17:40:47|30485.13
17:40:48|30485.13
17:40:49|30485.12
17:40:50|30485.12
17:40:51|30485.12
17:40:52|30485.12
17:40:53|30485.12
17:40:54|30485.12
17:40:55|30485.12
17:40:56|30485.12
17:40:57|30485.12
17:40:58|30485.12
17:41:00|30485.12
17:41:00|30485.12
17:41:01|30480.6
17:41:02|30480.6
17:41:03|30480.6
17:41:04|30480.6
17:41:05|30480.6
17:41:06|30480.6
17:41:07|30480.6
17:41:08|30480.6
17:41:09|30480.6
17:41:10|30480.6
17:41:11|30480.6
17:41:12|30479.42
17:41:13|30479.42
17:41:14|30479.42
17:41:15|30479.43
17:41:16|30479.42
17:41:17|30479.42
17:41:18|30479.42
17:41:19|30479.42
17:41:20|30479.42
17:41:21|30479.42
17:41:22|30479.42
17:41:23|30479.42
17:41:24|30479.42
17:41:25|30478.01
17:41:26|30477.08
17:41:27|30477.07
17:41:28|30477.07
17:41:29|30477.07
17:41:31|30477.07
17:41:32|30477.07
17:41:33|30474.92
17:41:34|30474.92
17:41:35|30474.92
17:41:36|30474.92
17:41:37|30474.92
17:41:38|30474.92
17:41:39|30474.92
17:41:40|30474.92
17:41:41|30474.92
17:41:42|30474.93
17:41:43|30474.93
17:41:44|30474.93
17:41:45|30474.93
17:41:46|30474.93
17:41:47|30474.93
17:41:48|30474.93
17:41:49|30474.93
17:41:50|30474.93
17:41:51|30474.93
17:41:52|30474.93
17:41:53|30474.93
17:41:54|30474.93
17:41:55|30474.93
17:41:56|30474.93
17:41:57|30474.93
17:41:58|30474.93
17:41:59|30474.93
17:42:00|30475.96
17:42:01|30475.96
17:42:02|30475.96
17:42:03|30475.96
17:42:04|30475.95
17:42:05|30475.95
17:42:06|30475.95
17:42:07|30474.93
17:42:08|30474.93
17:42:09|30474.93
17:42:10|30472.
17:42:11|30472.
17:42:12|30470.5
17:42:13|30467.06
17:42:14|30465.39
17:42:15|30461.71
17:42:16|30461.71
17:42:17|30461.03
17:42:18|30461.02
17:42:19|30461.02
17:42:20|30461.02
17:42:21|30461.02
17:42:22|30461.02
17:42:23|30461.02
17:42:24|30461.02
17:42:25|30461.02
17:42:26|30461.02
17:42:27|30461.02
17:42:28|30461.02
17:42:29|30461.02
17:42:30|30461.02
17:42:31|30460.96
17:42:32|30460.96
17:42:33|30460.95
17:42:34|30460.95
17:42:36|30460.95
17:42:36|30460.95
17:42:37|30460.95
17:42:38|30460.95
17:42:40|30460.95
17:42:40|30460.95
17:42:42|30460.95
17:42:42|30460.95
17:42:44|30460.95
17:42:45|30458.
17:42:46|30458.
17:42:46|30458.01
17:42:48|30454.
17:42:49|30454.
17:42:49|30454.
17:42:51|30454.
17:42:51|30453.45
17:42:52|30453.45
17:42:54|30455.21
17:42:55|30455.21
17:42:55|30455.21
17:42:57|30455.21
17:42:57|30457.8
17:42:59|30457.8
17:43:00|30457.8
17:43:01|30457.8
17:43:02|30457.8
17:43:03|30457.99
17:43:03|30457.99
17:43:04|30458.
17:43:06|30458.
17:43:07|30458.
17:43:08|30458.
17:43:09|30458.
17:43:10|30458.
17:43:10|30458.
17:43:12|30458.
17:43:13|30458.
17:43:14|30458.
17:43:15|30458.
17:43:16|30458.
17:43:16|30457.99
17:43:18|30457.99
17:43:18|30457.99
17:43:20|30458.
17:43:20|30458.
17:43:22|30458.
17:43:22|30457.99
17:43:24|30457.99
17:43:25|30458.
17:43:26|30458.
17:43:27|30458.
17:43:27|30458.
17:43:29|30458.
17:43:30|30458.
17:43:31|30457.99
17:43:32|30457.99
17:43:33|30457.99
17:43:34|30457.99
17:43:35|30457.99
17:43:36|30457.99
17:43:37|30457.99
17:43:38|30457.99
17:43:39|30457.28
17:43:40|30456.18
17:43:41|30456.18
17:43:42|30456.18
17:43:43|30456.18
17:43:44|30456.18
17:43:46|30456.18
17:43:46|30456.18
17:43:47|30456.18
17:43:48|30456.18
17:43:49|30456.19
17:43:50|30456.19
17:43:51|30456.18
17:43:52|30456.18
17:43:53|30456.18
17:43:54|30456.18
17:43:55|30456.18
17:43:56|30456.18
17:43:57|30456.18
17:43:58|30456.18
17:43:59|30456.18
17:44:00|30456.18
17:44:01|30456.18
17:44:02|30456.19
17:44:03|30456.19
17:44:04|30456.19
17:44:05|30456.19
17:44:06|30456.19
17:44:07|30456.19
17:44:08|30456.19
17:44:09|30456.18
17:44:10|30456.18
17:44:11|30456.19
17:44:12|30456.19
17:44:13|30456.19
17:44:14|30456.19
17:44:15|30456.19
17:44:16|30456.19
17:44:17|30456.19
17:44:18|30456.19
17:44:19|30456.19
17:44:20|30456.19
17:44:21|30456.19
17:44:22|30456.19
17:44:23|30456.19
17:44:24|30456.19
17:44:25|30456.19
17:44:26|30456.19
17:44:27|30456.18
17:44:28|30456.18
17:44:30|30456.18
17:44:30|30456.18
17:44:31|30456.18
17:44:32|30456.18
17:44:33|30456.18
17:44:35|30456.18
17:44:35|30456.18
17:44:37|30456.18
17:44:37|30456.18
17:44:39|30456.18
17:44:39|30456.18
17:44:41|30456.18
17:44:41|30458.
17:44:42|30458.
17:44:44|30460.32
17:44:45|30460.32
17:44:46|30460.32
17:44:47|30460.31
17:44:48|30460.32
17:44:49|30460.32
17:44:50|30460.31
17:44:51|30460.31
17:44:51|30460.31
17:44:52|30460.31
17:44:54|30460.31
17:44:55|30460.31
17:44:55|30460.31
17:44:56|30460.31
17:44:58|30460.31
17:44:59|30460.31
17:44:59|30460.31
17:45:00|30460.31
17:45:02|30460.31
17:45:03|30460.32
17:45:04|30460.65
17:45:04|30460.65
17:45:05|30460.65
17:45:07|30461.79
17:45:07|30461.79
17:45:08|30461.84
17:45:10|30461.84
17:45:11|30469.56
17:45:12|30469.56
17:45:13|30469.56
17:45:14|30469.56
17:45:15|30469.99
17:45:16|30469.99
17:45:17|30472.
17:45:18|30472.
17:45:19|30472.
17:45:20|30472.
17:45:21|30472.
17:45:22|30471.99
17:45:23|30471.99
17:45:24|30471.99
17:45:25|30471.99
17:45:26|30472.
17:45:27|30471.99
17:45:28|30471.99
17:45:29|30471.99
17:45:30|30471.99
17:45:31|30471.99
17:45:32|30471.99
17:45:33|30471.99
17:45:35|30472.
17:45:36|30472.
17:45:36|30472.
17:45:38|30472.
17:45:39|30470.73
17:45:39|30470.73
17:45:41|30470.73
17:45:42|30470.73
17:45:43|30470.35
17:45:43|30470.35
17:45:44|30470.35
17:45:46|30468.28
17:45:46|30466.16
17:45:47|30466.16
17:45:48|30466.16
17:45:49|30466.16
17:45:51|30466.16
17:45:52|30466.16
17:45:53|30466.16
17:45:54|30466.16
17:45:55|30466.16
17:45:55|30466.05
17:45:57|30466.05
17:45:57|30466.04
17:45:58|30466.04
17:45:59|30466.04
17:46:00|30466.04
17:46:01|30466.04
17:46:02|30466.04
17:46:03|30466.04
17:46:04|30466.04
17:46:05|30466.04
17:46:06|30466.04
17:46:08|30466.04
17:46:09|30466.04
17:46:10|30466.04
17:46:10|30466.04
17:46:11|30466.04
17:46:13|30466.04
17:46:14|30466.04
17:46:15|30466.04
17:46:15|30466.04
17:46:16|30466.05
17:46:18|30466.05
17:46:19|30466.05
17:46:19|30466.05
17:46:21|30466.05
17:46:21|30466.04
17:46:22|30466.04
17:46:23|30466.04
17:46:24|30466.05
17:46:26|30466.04
17:46:27|30466.04
17:46:28|30466.04
17:46:28|30466.04
17:46:29|30466.04
17:46:30|30466.04
17:46:31|30466.04
17:46:33|30466.04
17:46:33|30466.04
17:46:34|30466.04
17:46:35|30466.04
17:46:37|30466.04
17:46:38|30466.04
17:46:39|30466.04
17:46:40|30466.04
17:46:41|30466.04
17:46:42|30466.04
17:46:43|30466.04
17:46:44|30466.04
17:46:45|30466.04
17:46:46|30466.04
17:46:47|30466.04
17:46:48|30466.04
17:46:49|30466.04
17:46:50|30466.04
17:46:51|30466.04
17:46:52|30466.04
17:46:53|30466.04
17:46:54|30466.04
17:46:55|30466.05
17:46:56|30466.05
17:46:57|30466.05
17:46:58|30466.05
17:46:59|30466.05
17:47:00|30466.05
17:47:01|30466.05
17:47:02|30466.05
17:47:03|30466.05
17:47:04|30464.48
17:47:05|30464.48
17:47:06|30464.48
17:47:07|30464.48
17:47:08|30464.48
17:47:09|30462.86
17:47:10|30462.85
17:47:11|30462.85
17:47:12|30462.85
17:47:13|30462.85
17:47:14|30462.85
17:47:15|30462.85
17:47:16|30462.85
17:47:17|30462.85
17:47:18|30462.85
17:47:19|30462.85
17:47:20|30462.85
17:47:21|30458.29
17:47:22|30458.29
17:47:23|30458.29
17:47:24|30458.29
17:47:25|30458.3
17:47:26|30458.29
17:47:27|30458.29
17:47:28|30458.29
17:47:29|30453.88
17:47:30|30453.88
17:47:31|30453.88
17:47:32|30452.76
17:47:33|30452.76
17:47:34|30452.76
17:47:35|30452.77
17:47:36|30452.77
17:47:37|30452.77
17:47:39|30452.77
17:47:40|30452.77
17:47:41|30452.77
17:47:42|30448.2
17:47:43|30448.2
17:47:43|30446.
17:47:44|30443.
17:47:46|30443.
17:47:47|30443.
17:47:48|30439.69
17:47:49|30439.69
17:47:50|30437.68
17:47:51|30437.68
17:47:52|30437.68
17:47:53|30437.68
17:47:54|30437.68
17:47:55|30437.68
17:47:56|30437.68
17:47:57|30437.68
17:47:58|30432.43
17:47:59|30430.33
17:48:00|30430.01
17:48:01|30430.
17:48:02|30430.
17:48:03|30430.
17:48:04|30430.01
17:48:05|30430.01
17:48:06|30430.01
17:48:07|30430.01
17:48:08|30431.65
17:48:09|30431.65
17:48:10|30432.96
17:48:11|30432.96
17:48:12|30430.01
17:48:13|30430.01
17:48:14|30430.01
17:48:15|30430.01
17:48:16|30430.
17:48:17|30430.
17:48:18|30430.01
17:48:19|30430.01
17:48:20|30430.01
17:48:21|30430.01
17:48:22|30430.01
17:48:23|30430.01
17:48:24|30432.
17:48:25|30433.47
17:48:26|30433.48
17:48:27|30433.48
17:48:28|30433.48
17:48:29|30435.99
17:48:30|30435.99
17:48:31|30435.99
17:48:32|30435.99
17:48:33|30437.99
17:48:34|30437.99
17:48:35|30437.99
17:48:36|30440.
17:48:37|30440.
17:48:39|30440.
17:48:39|30440.
17:48:41|30440.
17:48:41|30440.
17:48:43|30440.
17:48:44|30439.99
17:48:45|30439.99
17:48:46|30439.99
17:48:46|30439.99
17:48:48|30439.99
17:48:49|30439.99
17:48:50|30439.99
17:48:51|30439.99
17:48:51|30440.
17:48:53|30440.
17:48:54|30440.
17:48:54|30439.99
17:48:56|30439.99
17:48:56|30440.
17:48:58|30440.
17:48:59|30440.
17:49:00|30438.45
17:49:01|30434.01
17:49:02|30433.66
17:49:03|30433.66
17:49:05|30432.48
17:49:05|30432.49
17:49:07|30432.48
17:49:08|30432.01
17:49:08|30432.01
17:49:10|30432.01
17:49:11|30432.01
17:49:12|30432.01
17:49:12|30432.01
17:49:14|30432.01
17:49:15|30432.
17:49:16|30432.
17:49:16|30432.
17:49:18|30432.
17:49:18|30432.
17:49:20|30432.
17:49:20|30432.
17:49:22|30432.01
17:49:23|30432.01
17:49:24|30432.01
17:49:25|30432.01
17:49:26|30432.01
17:49:27|30432.01
17:49:28|30432.01
17:49:29|30432.01
17:49:30|30432.01
17:49:31|30432.01
17:49:32|30432.01
17:49:33|30432.01
17:49:34|30432.48
17:49:35|30432.48
17:49:36|30432.48
17:49:37|30442.
17:49:38|30442.
17:49:39|30442.
17:49:40|30444.
17:49:41|30444.
17:49:43|30444.
17:49:44|30443.99
17:49:44|30444.
17:49:45|30443.99
17:49:46|30443.99
17:49:47|30443.99
17:49:49|30443.99
17:49:49|30443.99
17:49:50|30443.99
17:49:52|30443.99
17:49:53|30443.99
17:49:54|30442.84
17:49:54|30442.84
17:49:56|30442.84
17:49:57|30442.84
17:49:58|30442.84
17:49:58|30442.84
17:49:59|30442.84
17:50:01|30442.84
17:50:01|30440.
17:50:02|30440.
17:50:04|30440.01
17:50:05|30440.
17:50:06|30440.
17:50:07|30440.
17:50:08|30440.
17:50:09|30440.01
17:50:09|30440.01
17:50:11|30440.01
17:50:12|30440.01
17:50:13|30439.12
17:50:14|30438.63
17:50:15|30438.63
17:50:15|30437.53
17:50:17|30437.54
17:50:18|30437.54
17:50:18|30437.54
17:50:19|30437.54
17:50:21|30437.54
17:50:22|30437.54
17:50:23|30437.53
17:50:24|30437.54
17:50:25|30437.54
17:50:26|30437.54
17:50:27|30437.54
17:50:28|30437.54
17:50:29|30437.54
17:50:30|30437.54
17:50:31|30437.54
17:50:32|30437.53
17:50:32|30437.53
17:50:33|30437.53
17:50:34|30437.53
17:50:35|30437.54
17:50:36|30437.53
17:50:38|30437.53
17:50:39|30437.53
17:50:40|30437.53
17:50:41|30437.53
17:50:43|30437.53
17:50:43|30437.53
17:50:44|30437.53
17:50:45|30437.53
17:50:46|30437.53
17:50:47|30437.53
17:50:48|30437.53
17:50:49|30437.53
17:50:50|30437.53
17:50:51|30437.53
17:50:52|30437.53
17:50:53|30437.53
17:50:54|30437.54
17:50:55|30437.54
17:50:56|30437.53
17:50:57|30437.53
17:50:58|30437.53
17:50:59|30437.53
17:51:00|30437.53
17:51:01|30437.53
17:51:02|30437.53
17:51:03|30437.54
17:51:04|30437.54
17:51:05|30436.23
17:51:06|30434.12
17:51:07|30434.12
17:51:08|30434.12
17:51:09|30434.12
17:51:10|30434.12
17:51:11|30434.12
17:51:12|30434.12
17:51:13|30434.12
17:51:14|30433.58
17:51:15|30433.58
17:51:16|30433.58
17:51:17|30433.58
17:51:18|30433.58
17:51:19|30433.58
17:51:20|30432.77
17:51:21|30432.77
17:51:22|30432.77
17:51:23|30432.77
17:51:24|30432.77
17:51:25|30432.02
17:51:26|30432.02
17:51:27|30432.02
17:51:28|30432.02
17:51:29|30432.02
17:51:30|30432.02
17:51:31|30432.02
17:51:32|30432.02
17:51:33|30432.02
17:51:34|30432.02
17:51:35|30436.58
17:51:36|30436.57
17:51:37|30436.57
17:51:38|30436.57
17:51:39|30436.57
17:51:41|30436.57
17:51:42|30436.74
17:51:43|30436.74
17:51:44|30436.74
17:51:46|30436.74
17:51:46|30436.73
17:51:47|30436.73
17:51:48|30437.54
17:51:49|30437.54
17:51:50|30437.54
17:51:51|30439.33
17:51:52|30439.33
17:51:53|30439.33
17:51:54|30444.
17:51:55|30444.
17:51:56|30444.
17:51:57|30443.99
17:51:58|30443.99
17:52:00|30443.99
17:52:01|30445.52
17:52:02|30445.52
17:52:03|30445.53
17:52:04|30445.52
17:52:05|30445.52
17:52:06|30445.52
17:52:06|30445.52
17:52:08|30445.53
17:52:09|30445.52
17:52:09|30445.52
17:52:11|30445.52
17:52:12|30445.52
17:52:13|30445.52
17:52:13|30445.52
17:52:15|30445.53
17:52:16|30445.52
17:52:17|30445.52
17:52:18|30445.52
17:52:19|30445.52
17:52:20|30445.52
17:52:21|30445.52
17:52:22|30445.52
17:52:23|30445.52
17:52:24|30445.52
17:52:25|30445.52
17:52:26|30445.52
17:52:27|30445.52
17:52:28|30445.52
17:52:29|30445.52
17:52:30|30445.52
17:52:31|30445.52
17:52:32|30445.52
17:52:33|30445.52
17:52:34|30445.52
17:52:35|30445.52
17:52:36|30445.52
17:52:37|30445.52
17:52:38|30445.52
17:52:39|30445.52
17:52:40|30445.52
17:52:41|30445.52
17:52:42|30445.52
17:52:44|30445.53
17:52:45|30445.52
17:52:46|30445.52
17:52:47|30445.52
17:52:48|30445.52
17:52:49|30445.52
17:52:50|30445.52
17:52:51|30445.52
17:52:53|30445.52
17:52:53|30445.52
17:52:54|30445.52
17:52:56|30445.52
17:52:57|30445.52
17:52:57|30445.52
17:52:58|30445.52
17:52:59|30445.52
17:53:01|30445.52
17:53:01|30445.52
17:53:02|30445.52
17:53:04|30445.53
17:53:05|30445.52
17:53:05|30445.52
17:53:07|30445.52
17:53:08|30445.52
17:53:09|30445.52
17:53:10|30445.53
17:53:11|30445.52
17:53:12|30445.52
17:53:12|30445.53
17:53:14|30445.52
17:53:15|30445.52
17:53:15|30445.52
17:53:17|30445.52
17:53:17|30445.52
17:53:19|30445.52
17:53:20|30445.52
17:53:21|30445.52
17:53:22|30445.52
17:53:23|30445.53
17:53:24|30445.52
17:53:25|30445.52
17:53:26|30445.52
17:53:27|30445.52
17:53:28|30445.52
17:53:29|30445.52
17:53:30|30445.52
17:53:31|30445.52
17:53:32|30445.52
17:53:33|30445.52
17:53:34|30445.52
17:53:35|30445.52
17:53:36|30445.52
17:53:37|30445.53
17:53:38|30445.53
17:53:39|30445.53
17:53:40|30445.53
17:53:41|30445.52
17:53:42|30445.52
17:53:43|30447.62
17:53:44|30449.8
17:53:45|30449.8
17:53:46|30449.81
17:53:47|30449.8
17:53:48|30449.8
17:53:49|30449.8
17:53:51|30449.8
17:53:52|30449.8
17:53:52|30449.8
17:53:54|30449.8
17:53:55|30449.8
17:53:55|30449.8
17:53:56|30449.8
17:53:57|30452.
17:53:59|30452.
17:53:59|30452.
17:54:00|30451.99
17:54:02|30453.99
17:54:03|30453.99
17:54:04|30453.99
17:54:04|30453.99
17:54:06|30453.99
17:54:07|30453.99
17:54:07|30453.99
17:54:09|30453.99
17:54:10|30453.99
17:54:10|30455.98
17:54:12|30457.35
17:54:12|30457.34
17:54:14|30457.34
17:54:15|30457.34
17:54:16|30457.34
17:54:16|30457.34
17:54:18|30457.34
17:54:19|30457.34
17:54:20|30457.34
17:54:21|30457.34
17:54:22|30457.34
17:54:22|30457.34
17:54:24|30457.34
17:54:25|30457.34
17:54:26|30457.34
17:54:27|30457.34
17:54:28|30457.41
17:54:29|30457.41
17:54:30|30457.41
17:54:31|30461.91
17:54:32|30461.91
17:54:33|30461.91
17:54:34|30461.91
17:54:35|30461.91
17:54:36|30461.91
17:54:37|30461.91
17:54:38|30461.91
17:54:39|30461.91
17:54:40|30461.91
17:54:41|30462.
17:54:42|30462.
17:54:43|30462.
17:54:44|30462.
17:54:45|30462.
17:54:46|30462.
17:54:47|30462.02
17:54:49|30462.03
17:54:49|30462.27
17:54:51|30462.63
17:54:51|30462.63
17:54:53|30462.63
17:54:54|30462.63
17:54:54|30462.63
17:54:56|30462.63
17:54:56|30462.63
17:54:58|30462.63
17:54:59|30462.63
17:54:59|30462.63
17:55:00|30463.11
17:55:02|30463.11
17:55:03|30463.11
17:55:04|30463.11
17:55:04|30463.11
17:55:05|30463.11
17:55:07|30463.11
17:55:08|30463.12
17:55:09|30463.12
17:55:10|30463.12
17:55:11|30463.12
17:55:12|30463.11
17:55:13|30463.11
17:55:14|30463.11
17:55:15|30463.11
17:55:16|30462.
17:55:17|30458.63
17:55:18|30458.63
17:55:19|30458.63
17:55:20|30458.63
17:55:21|30458.63
17:55:22|30458.63
17:55:23|30458.63
17:55:24|30458.63
17:55:25|30458.63
17:55:26|30458.63
17:55:27|30458.63
17:55:28|30458.63
17:55:29|30458.63
17:55:30|30458.63
17:55:31|30458.63
17:55:32|30458.63
17:55:33|30458.63
17:55:34|30458.63
17:55:35|30458.63
17:55:36|30458.63
17:55:37|30458.63
17:55:38|30458.63
17:55:39|30458.63
17:55:40|30458.63
17:55:41|30452.77
17:55:42|30452.77
17:55:43|30452.77
17:55:44|30452.77
17:55:45|30452.77
17:55:47|30452.77
17:55:48|30452.77
17:55:48|30452.77
17:55:50|30452.77
17:55:50|30452.77
17:55:52|30452.77
17:55:52|30452.77
17:55:54|30452.77
17:55:54|30452.77
17:55:56|30452.77
17:55:57|30452.78
17:55:58|30452.77
17:55:59|30452.77
17:56:00|30452.77
17:56:01|30452.77
17:56:02|30452.77
17:56:03|30452.77
17:56:04|30452.77
17:56:05|30452.78
17:56:06|30452.78
17:56:07|30452.78
17:56:08|30452.77
17:56:09|30452.77
17:56:10|30452.78
17:56:11|30457.33
17:56:12|30457.34
17:56:13|30457.34
17:56:14|30458.
17:56:15|30458.
17:56:16|30458.
17:56:17|30458.
17:56:18|30458.
17:56:19|30458.
17:56:21|30458.
17:56:21|30458.
17:56:22|30458.
17:56:23|30458.
17:56:24|30458.
17:56:25|30458.
17:56:26|30458.
17:56:27|30458.
17:56:28|30458.
17:56:29|30458.
17:56:30|30458.
17:56:31|30458.
17:56:32|30457.99
17:56:33|30458.
17:56:34|30458.
17:56:35|30458.
17:56:36|30458.
17:56:37|30458.
17:56:38|30458.
17:56:39|30458.
17:56:40|30458.
17:56:41|30458.
17:56:42|30458.
17:56:43|30458.
17:56:44|30458.
17:56:45|30458.
17:56:46|30458.
17:56:47|30458.
17:56:48|30458.
17:56:49|30458.
17:56:50|30458.
17:56:51|30458.
17:56:53|30464.
17:56:54|30464.
17:56:55|30464.
17:56:56|30464.
17:56:56|30464.
17:56:57|30465.76
17:56:59|30465.76
17:57:00|30465.76
17:57:01|30465.76
17:57:02|30465.76
17:57:03|30465.76
17:57:03|30465.76
17:57:04|30465.76
17:57:06|30462.01
17:57:06|30462.01
17:57:07|30462.02
17:57:09|30462.02
17:57:10|30462.01
17:57:11|30462.01
17:57:12|30460.01
17:57:13|30456.01
17:57:14|30456.01
17:57:15|30456.01
17:57:16|30456.01
17:57:17|30456.
17:57:18|30456.
17:57:19|30456.
17:57:20|30456.01
17:57:21|30456.01
17:57:22|30456.01
17:57:22|30456.01
17:57:24|30456.01
17:57:25|30457.84
17:57:25|30457.84
17:57:27|30457.84
17:57:28|30457.84
17:57:29|30457.84
17:57:30|30457.84
17:57:31|30457.84
17:57:32|30457.83
17:57:33|30457.83
17:57:34|30457.84
17:57:35|30457.84
17:57:36|30458.57
17:57:37|30458.57
17:57:38|30462.37
17:57:39|30462.37
17:57:41|30462.37
17:57:42|30462.37
17:57:42|30462.37
17:57:43|30462.37
17:57:44|30462.37
17:57:45|30462.37
17:57:47|30462.37
17:57:48|30462.37
17:57:49|30462.37
17:57:50|30462.36
17:57:51|30462.36
17:57:53|30462.36
17:57:53|30462.36
17:57:54|30462.36
17:57:55|30462.36
17:57:56|30462.36
17:57:57|30462.36
17:57:58|30462.36
17:57:59|30462.37
17:58:01|30462.37
17:58:01|30462.37
17:58:02|30462.37
17:58:04|30462.37
17:58:05|30462.37
17:58:06|30462.37
17:58:06|30462.37
17:58:08|30462.37
17:58:08|30462.37
17:58:10|30462.36
17:58:10|30462.36
17:58:12|30461.23
17:58:13|30461.23
17:58:14|30461.23
17:58:14|30461.23
17:58:15|30458.43
17:58:16|30458.43
17:58:17|30458.43
17:58:18|30458.43
17:58:19|30458.43
17:58:21|30458.43
17:58:22|30458.43
17:58:23|30458.43
17:58:24|30458.43
17:58:25|30458.43
17:58:26|30458.43
17:58:27|30458.43
17:58:28|30458.43
17:58:29|30458.43
17:58:30|30458.43
17:58:31|30458.43
17:58:32|30458.42
17:58:33|30458.42
17:58:34|30458.42
17:58:35|30458.42
17:58:36|30458.42
17:58:37|30458.42
17:58:38|30458.42
17:58:39|30458.42
17:58:40|30458.42
17:58:41|30458.42
17:58:42|30458.42
17:58:43|30458.42
17:58:44|30458.42
17:58:45|30458.42
17:58:46|30458.42
17:58:47|30458.42
17:58:48|30458.42
17:58:49|30458.02
17:58:50|30458.02
17:58:52|30458.02
17:58:52|30458.02
17:58:53|30458.02
17:58:55|30458.02
17:58:56|30458.01
17:58:56|30458.02
17:58:58|30456.89
17:58:59|30455.01
17:59:00|30455.
17:59:02|30455.
17:59:02|30455.
17:59:04|30455.
17:59:05|30455.
17:59:06|30454.
17:59:06|30452.85
17:59:08|30452.01
17:59:08|30452.01
17:59:09|30450.01
17:59:11|30448.02
17:59:11|30448.02
17:59:12|30448.02
17:59:14|30448.02
17:59:14|30448.01
17:59:16|30448.01
17:59:17|30448.01
17:59:17|30448.01
17:59:19|30448.01
17:59:20|30448.01
17:59:21|30448.01
17:59:22|30448.01
17:59:23|30448.01
17:59:23|30448.01
17:59:25|30448.02
17:59:26|30448.02
17:59:26|30448.02
17:59:27|30452.57
17:59:29|30452.57
17:59:29|30452.57
17:59:30|30452.57
17:59:31|30452.56
17:59:32|30452.57
17:59:33|30452.57
17:59:34|30452.57
17:59:36|30452.56
17:59:37|30452.56
17:59:38|30452.57
17:59:39|30452.57
17:59:39|30452.57
17:59:41|30452.57
17:59:42|30452.56
17:59:42|30452.56
17:59:43|30452.56
17:59:45|30452.56
17:59:45|30452.56
17:59:47|30452.56
17:59:48|30452.56
17:59:49|30452.56
17:59:50|30452.56
17:59:51|30452.57
17:59:53|30452.57
17:59:53|30452.57
17:59:54|30452.57
17:59:55|30452.57
17:59:57|30452.57
17:59:58|30452.57
17:59:59|30452.57
18:00:00|30452.57
18:00:01|30452.57
18:00:02|30452.57
18:00:03|30452.56
18:00:04|30450.
18:00:05|30450.01
18:00:06|30448.24
18:00:07|30448.24
18:00:08|30446.82
18:00:09|30446.82
18:00:10|30446.82
18:00:11|30446.82
18:00:12|30446.82
18:00:13|30446.83
18:00:14|30446.83
18:00:15|30446.83
18:00:16|30446.83
18:00:17|30446.83
18:00:18|30446.83
18:00:19|30446.83
18:00:20|30446.83
18:00:21|30446.83
18:00:22|30446.83
18:00:23|30446.83
18:00:24|30446.83
18:00:25|30446.83
18:00:26|30446.83
18:00:27|30446.83
18:00:29|30446.83
18:00:30|30446.83
18:00:31|30447.83
18:00:31|30449.98
18:00:33|30449.99
18:00:33|30449.99
18:00:34|30449.99
18:00:36|30449.99
18:00:36|30449.99
18:00:37|30449.99
18:00:39|30452.4
18:00:39|30455.96
18:00:40|30455.96
18:00:42|30459.05
18:00:43|30459.05
18:00:43|30459.05
18:00:44|30465.6
18:00:45|30465.6
18:00:47|30465.6
18:00:48|30465.6
18:00:49|30465.61
18:00:50|30465.61
18:00:51|30465.61
18:00:52|30465.61
18:00:53|30465.61
18:00:54|30465.6
18:00:55|30465.6
18:00:56|30465.6
18:00:57|30465.6
18:00:58|30465.6
18:00:59|30465.6
18:01:00|30465.6
18:01:01|30465.6
18:01:02|30465.6
18:01:03|30464.01
18:01:04|30464.01
18:01:05|30464.01
18:01:06|30464.01
18:01:07|30464.01
18:01:08|30464.01
18:01:09|30464.01
18:01:11|30464.01
18:01:12|30464.01
18:01:13|30464.01
18:01:14|30464.01
18:01:14|30464.01
18:01:15|30464.01
18:01:17|30464.01
18:01:18|30464.01
18:01:18|30464.01
18:01:19|30464.01
18:01:20|30464.01
18:01:21|30464.01
18:01:23|30464.01
18:01:24|30464.02
18:01:25|30464.02
18:01:26|30464.02
18:01:26|30464.02
18:01:28|30464.02
18:01:29|30464.02
18:01:29|30464.02
18:01:31|30464.02
18:01:31|30464.02
18:01:32|30464.02
18:01:34|30464.02
18:01:35|30464.02
18:01:35|30464.02
18:01:36|30464.02
18:01:38|30464.02
18:01:38|30464.02
18:01:39|30464.01
18:01:41|30464.01
18:01:42|30464.01
18:01:43|30464.01
18:01:44|30464.01
18:01:45|30464.01
18:01:45|30464.01
18:01:47|30464.01
18:01:48|30464.02
18:01:49|30464.02
18:01:50|30464.02
18:01:51|30464.02
18:01:52|30464.02
18:01:53|30464.02
18:01:54|30464.02
18:01:55|30464.02
18:01:56|30464.02
18:01:57|30464.02
18:01:58|30464.02
18:01:59|30464.02
18:02:00|30464.02
18:02:01|30464.02
18:02:02|30464.02
18:02:03|30464.02
18:02:04|30464.02
18:02:05|30464.02
18:02:06|30464.02
18:02:07|30464.02
18:02:08|30464.02
18:02:09|30464.02
18:02:10|30464.02
18:02:11|30464.02
18:02:12|30464.02
18:02:13|30464.02
18:02:14|30468.58
18:02:15|30468.57
18:02:17|30468.57
18:02:17|30468.57
18:02:19|30468.57
18:02:20|30468.57
18:02:20|30468.57
18:02:22|30468.57
18:02:22|30468.57
18:02:23|30468.57
18:02:25|30468.57
18:02:25|30468.57
18:02:27|30468.57
18:02:28|30468.57
18:02:28|30468.57
18:02:30|30471.08
18:02:31|30471.99
18:02:31|30471.99
18:02:33|30471.99
18:02:33|30472.
18:02:34|30472.
18:02:35|30472.
18:02:37|30472.
18:02:38|30472.
18:02:39|30472.
18:02:40|30472.
18:02:40|30472.
18:02:42|30472.
18:02:42|30472.
18:02:44|30472.
18:02:45|30471.99
18:02:46|30471.99
18:02:47|30471.99
18:02:48|30471.99
18:02:48|30471.99
18:02:50|30471.99
18:02:51|30471.99
18:02:52|30471.99
18:02:53|30471.99
18:02:53|30471.99
18:02:55|30471.99
18:02:56|30471.99
18:02:57|30471.99
18:02:58|30471.99
18:02:59|30471.99
18:03:00|30471.99
18:03:01|30471.99
18:03:02|30472.
18:03:02|30472.
18:03:03|30472.
18:03:05|30472.
18:03:06|30472.
18:03:07|30472.
18:03:08|30472.
18:03:09|30472.
18:03:10|30472.
18:03:11|30470.71
18:03:12|30470.71
18:03:13|30469.05
18:03:14|30469.05
18:03:15|30469.05
18:03:16|30467.11
18:03:17|30467.11
18:03:18|30467.11
18:03:19|30467.1
18:03:20|30467.1
18:03:21|30465.42
18:03:22|30464.01
18:03:23|30464.01
18:03:24|30464.01
18:03:25|30462.88
18:03:26|30462.88
18:03:27|30462.88
18:03:28|30462.88
18:03:29|30462.88
18:03:30|30462.88
18:03:31|30462.88
18:03:32|30462.88
18:03:33|30462.88
18:03:34|30462.88
18:03:35|30462.88
18:03:36|30462.87
18:03:37|30462.87
18:03:38|30462.87
18:03:39|30462.88
18:03:40|30462.88
18:03:41|30462.88
18:03:42|30462.88
18:03:43|30462.88
18:03:44|30462.88
18:03:45|30462.88
18:03:46|30462.87
18:03:47|30462.87
18:03:48|30462.87
18:03:49|30462.87
18:03:50|30462.87
18:03:51|30462.88
18:03:52|30462.88
18:03:53|30464.59
18:03:54|30464.59
18:03:55|30465.47
18:03:56|30465.47
18:03:58|30465.47
18:03:58|30465.47
18:04:00|30465.47
18:04:01|30465.47
18:04:02|30465.47
18:04:03|30465.47
18:04:04|30465.48
18:04:05|30465.48
18:04:06|30465.48
18:04:07|30465.48
18:04:08|30465.48
18:04:09|30465.48
18:04:10|30465.48
18:04:11|30465.48
18:04:12|30465.48
18:04:13|30465.48
18:04:14|30465.48
18:04:15|30465.47
18:04:16|30465.47
18:04:17|30465.47
18:04:18|30465.47
18:04:19|30465.47
18:04:20|30465.47
18:04:21|30465.47
18:04:22|30465.47
18:04:23|30465.47
18:04:23|30465.47
18:04:25|30465.47
18:04:26|30465.48
18:04:26|30465.48
18:04:28|30465.48
18:04:29|30465.47
18:04:30|30465.47
18:04:31|30465.47
18:04:32|30465.47
18:04:33|30465.47
18:04:34|30465.47
18:04:35|30465.47
18:04:36|30465.47
18:04:37|30465.47
18:04:38|30465.47
18:04:39|30465.47
18:04:40|30465.47
18:04:41|30465.48
18:04:42|30465.48
18:04:43|30465.48
18:04:44|30465.48
18:04:45|30465.48
18:04:46|30465.48
18:04:47|30465.48
18:04:48|30465.48
18:04:49|30465.48
18:04:50|30465.48
18:04:51|30465.48
18:04:52|30465.48
18:04:53|30465.48
18:04:54|30465.48
18:04:55|30465.48
18:04:57|30465.48
18:04:57|30465.48
18:04:58|30465.48
18:04:59|30465.48
18:05:00|30461.01
18:05:01|30461.01
18:05:02|30460.
18:05:03|30460.01
18:05:04|30460.01
18:05:05|30460.01
18:05:07|30460.
18:05:07|30460.
18:05:08|30460.
18:05:09|30460.
18:05:11|30458.84
18:05:11|30458.84
18:05:13|30458.84
18:05:13|30458.84
18:05:15|30458.84
18:05:15|30458.84
18:05:17|30458.84
18:05:17|30458.84
18:05:19|30458.85
18:05:20|30458.85
18:05:20|30458.85
18:05:22|30458.84
18:05:23|30458.84
18:05:24|30458.84
18:05:24|30458.84
18:05:26|30458.84
18:05:26|30458.84
18:05:28|30458.
18:05:29|30456.34
18:05:29|30456.34
18:05:31|30456.34
18:05:31|30452.18
18:05:32|30452.17
18:05:34|30452.17
18:05:35|30450.01
18:05:35|30450.01
18:05:36|30448.
18:05:38|30448.
18:05:39|30446.02
18:05:40|30446.02
18:05:40|30446.02
18:05:42|30446.02
18:05:42|30446.02
18:05:43|30446.02
18:05:45|30446.02
18:05:45|30446.02
18:05:47|30446.02
18:05:48|30448.97
18:05:48|30448.97
18:05:49|30448.97
18:05:50|30448.97
18:05:52|30448.97
18:05:53|30448.97
18:05:54|30452.
18:05:55|30452.
18:05:56|30452.
18:05:58|30452.
18:05:59|30452.
18:06:00|30451.99
18:06:00|30451.99
18:06:02|30451.99
18:06:03|30451.99
18:06:04|30451.99
18:06:04|30451.99
18:06:06|30451.99
18:06:07|30451.99
18:06:08|30451.99
18:06:09|30451.99
18:06:09|30451.99
18:06:10|30451.99
18:06:12|30451.99
18:06:13|30451.99
18:06:13|30451.99
18:06:15|30451.99
18:06:16|30451.99
18:06:17|30448.37
18:06:18|30448.37
18:06:19|30448.37
18:06:19|30448.37
18:06:21|30448.37
18:06:22|30448.37
18:06:22|30448.37
18:06:24|30448.37
18:06:25|30448.37
18:06:26|30448.
18:06:26|30448.
18:06:28|30448.
18:06:28|30448.
18:06:30|30448.
18:06:31|30448.
18:06:32|30447.83
18:06:33|30447.83
18:06:33|30447.83
18:06:34|30447.83
18:06:36|30447.83
18:06:36|30447.84
18:06:38|30447.84
18:06:39|30447.84
18:06:39|30447.84
18:06:40|30447.84
18:06:42|30447.84
18:06:43|30447.84
18:06:43|30447.84
18:06:45|30447.84
18:06:45|30447.84
18:06:47|30447.84
18:06:47|30447.84
18:06:48|30447.84
18:06:49|30447.84
18:06:50|30447.84
18:06:51|30447.84
18:06:52|30447.84
18:06:54|30447.84
18:06:54|30447.77
18:06:55|30447.77
18:06:56|30447.77
18:06:58|30447.77
18:06:58|30447.77
18:07:00|30447.77
18:07:01|30447.77
18:07:02|30445.53
18:07:04|30445.52
18:07:05|30445.52
18:07:05|30445.53
18:07:07|30445.53
18:07:08|30445.53
18:07:09|30445.53
18:07:10|30445.53
18:07:11|30445.53
18:07:12|30445.53
18:07:13|30445.52
18:07:14|30445.52
18:07:15|30445.52
18:07:16|30445.52
18:07:17|30445.52
18:07:18|30445.52
18:07:18|30445.53
18:07:19|30445.53
18:07:21|30445.53
18:07:22|30445.53
18:07:23|30445.53
18:07:24|30445.53
18:07:25|30445.53
18:07:26|30445.53
18:07:26|30445.53
18:07:28|30445.53
18:07:29|30445.53
18:07:30|30445.52
18:07:31|30445.52
18:07:32|30445.52
18:07:33|30445.52
18:07:34|30445.52
18:07:35|30445.53
18:07:36|30445.52
18:07:37|30445.52
18:07:38|30445.52
18:07:39|30445.52
18:07:40|30445.52
18:07:41|30445.52
18:07:42|30445.52
18:07:43|30445.53
18:07:44|30445.52
18:07:45|30445.52
18:07:46|30445.52
18:07:47|30444.
18:07:48|30443.74
18:07:49|30443.74
18:07:50|30443.74
18:07:51|30443.75
18:07:52|30443.74
18:07:53|30443.74
18:07:54|30443.74
18:07:55|30443.74
18:07:56|30443.74
18:07:57|30443.74
18:07:58|30443.74
18:08:00|30443.57
18:08:00|30443.57
18:08:01|30443.57
18:08:03|30443.
18:08:04|30443.
18:08:06|30443.
18:08:06|30443.
18:08:07|30443.
18:08:08|30443.
18:08:09|30442.65
18:08:10|30442.65
18:08:11|30442.65
18:08:12|30442.66
18:08:14|30442.65
18:08:14|30442.65
18:08:16|30442.65
18:08:17|30442.65
18:08:18|30442.65
18:08:19|30440.
18:08:19|30440.
18:08:21|30438.1
18:08:22|30434.45
18:08:22|30434.45
18:08:23|30434.45
18:08:24|30435.84
18:08:26|30440.79
18:08:26|30440.79
18:08:27|30440.79
18:08:28|30441.99
18:08:29|30441.99
18:08:30|30442.
18:08:31|30442.
18:08:33|30442.
18:08:34|30442.
18:08:34|30442.
18:08:36|30442.
18:08:37|30442.
18:08:38|30442.
18:08:39|30441.99
18:08:39|30441.99
18:08:41|30441.99
18:08:42|30441.99
18:08:43|30441.99
18:08:44|30441.99
18:08:44|30441.99
18:08:45|30441.99
18:08:47|30441.99
18:08:47|30441.99
18:08:49|30441.99
18:08:49|30442.
18:08:51|30442.
18:08:52|30442.
18:08:53|30442.
18:08:54|30442.
18:08:55|30442.
18:08:56|30441.99
18:08:57|30441.99
18:08:58|30441.99
18:08:59|30441.99
18:09:01|30442.
18:09:01|30442.
18:09:02|30442.
18:09:04|30442.
18:09:05|30442.
18:09:06|30442.
18:09:07|30442.
18:09:08|30442.
18:09:09|30442.
18:09:10|30442.
18:09:11|30442.
18:09:12|30442.
18:09:13|30442.
18:09:14|30442.
18:09:15|30442.
18:09:16|30442.
18:09:17|30441.99
18:09:18|30441.99
18:09:19|30441.99
18:09:20|30442.
18:09:21|30442.
18:09:22|30442.
18:09:23|30442.
18:09:24|30442.
18:09:25|30442.
18:09:26|30442.
18:09:27|30442.
18:09:28|30442.
18:09:29|30442.
18:09:30|30442.
18:09:31|30441.99
18:09:32|30441.99
18:09:33|30441.99
18:09:34|30441.99
18:09:35|30441.99
18:09:36|30441.99
18:09:37|30441.99
18:09:38|30441.99
18:09:39|30441.99
18:09:40|30441.99
18:09:41|30441.99
18:09:42|30441.99
18:09:43|30441.99
18:09:44|30441.99
18:09:46|30441.97
18:09:46|30441.97
18:09:47|30441.16
18:09:48|30441.16
18:09:49|30441.16
18:09:50|30441.16
18:09:51|30441.16
18:09:52|30441.16
18:09:53|30441.16
18:09:54|30441.16
18:09:55|30441.16
18:09:56|30441.16
18:09:57|30441.16
18:09:58|30441.16
18:09:59|30441.16
18:10:00|30441.16
18:10:02|30441.17
18:10:03|30441.17
18:10:04|30441.17
18:10:05|30441.17
18:10:06|30441.17
18:10:07|30441.17
18:10:08|30441.17
18:10:09|30438.
18:10:10|30438.01
18:10:11|30438.
18:10:12|30438.
18:10:14|30438.
18:10:14|30438.
18:10:15|30438.
18:10:16|30438.01
18:10:17|30438.01
18:10:18|30438.01
18:10:19|30438.01
18:10:20|30438.01
18:10:21|30438.01
18:10:22|30438.01
18:10:23|30438.01
18:10:24|30438.01
18:10:25|30438.01
18:10:26|30438.
18:10:27|30438.
18:10:28|30438.
18:10:29|30438.01
18:10:31|30438.01
18:10:32|30438.01
18:10:33|30438.01
18:10:34|30438.01
18:10:35|30438.01
18:10:36|30438.
18:10:37|30438.
18:10:38|30438.
18:10:39|30438.01
18:10:40|30438.01
18:10:41|30438.01
18:10:42|30438.01
18:10:43|30438.01
18:10:44|30438.
18:10:45|30438.
18:10:46|30438.
18:10:47|30438.
18:10:48|30438.
18:10:49|30438.01
18:10:50|30438.01
18:10:51|30438.
18:10:52|30438.
18:10:53|30438.01
18:10:54|30438.01
18:10:55|30438.01
18:10:56|30438.01
18:10:57|30438.01
18:10:58|30438.01
18:10:59|30438.01
18:11:00|30438.01
18:11:01|30438.01
18:11:03|30438.01
18:11:04|30438.01
18:11:05|30438.01
18:11:06|30438.01
18:11:06|30438.01
18:11:07|30438.01
18:11:09|30438.01
18:11:09|30438.01
18:11:10|30438.01
18:11:12|30441.17
18:11:12|30441.17
18:11:13|30444.
18:11:14|30444.
18:11:15|30444.
18:11:16|30444.
18:11:17|30444.
18:11:19|30443.99
18:11:19|30443.99
18:11:20|30443.99
18:11:22|30443.99
18:11:23|30443.99
18:11:24|30443.99
18:11:24|30443.99
18:11:26|30443.99
18:11:26|30444.
18:11:27|30443.99
18:11:28|30443.99
18:11:30|30443.99
18:11:31|30443.99
18:11:32|30443.99
18:11:33|30444.
18:11:34|30444.
18:11:35|30444.
18:11:35|30444.
18:11:37|30444.
18:11:37|30444.
18:11:39|30444.
18:11:39|30444.
18:11:41|30444.
18:11:41|30443.99
18:11:43|30443.99
18:11:44|30443.99
18:11:44|30443.99
18:11:45|30443.99
18:11:47|30443.99
18:11:48|30443.99
18:11:49|30443.99
18:11:50|30443.99
18:11:50|30443.99
18:11:52|30444.
18:11:53|30444.
18:11:54|30444.
18:11:54|30444.
18:11:55|30444.
18:11:57|30445.52
18:11:58|30449.3
18:11:58|30449.3
18:12:00|30449.3
18:12:00|30449.3
18:12:01|30449.3
18:12:03|30449.3
18:12:05|30449.3
18:12:05|30449.3
18:12:06|30449.3
18:12:07|30449.3
18:12:08|30449.3
18:12:09|30449.3
18:12:10|30451.87
18:12:11|30451.87
18:12:12|30451.87
18:12:13|30451.87
18:12:14|30448.8
18:12:15|30448.8
18:12:16|30448.8
18:12:17|30448.8
18:12:18|30448.8
18:12:19|30448.8
18:12:20|30448.8
18:12:21|30448.8
18:12:22|30448.8
18:12:23|30448.8
18:12:24|30448.8
18:12:25|30447.82
18:12:26|30444.27
18:12:28|30444.28
18:12:29|30444.28
18:12:30|30444.24
18:12:31|30444.24
18:12:31|30444.24
18:12:33|30444.24
18:12:34|30444.24
18:12:34|30444.24
18:12:36|30444.24
18:12:37|30444.24
18:12:37|30442.
18:12:39|30442.
18:12:40|30442.
18:12:41|30442.
18:12:42|30442.
18:12:43|30442.
18:12:44|30442.
18:12:44|30441.99
18:12:46|30441.98
18:12:47|30441.99
18:12:48|30441.99
18:12:49|30441.99
18:12:50|30441.99
18:12:51|30441.98
18:12:52|30441.99
18:12:53|30441.99
18:12:54|30443.
18:12:55|30443.
18:12:56|30443.
18:12:57|30443.
18:12:58|30443.97
18:12:59|30443.97
18:13:00|30443.97
18:13:01|30443.98
18:13:03|30443.98
18:13:03|30443.98
18:13:05|30443.97
18:13:06|30443.97
18:13:07|30443.97
18:13:08|30443.97
18:13:09|30443.98
18:13:09|30443.98
18:13:11|30443.98
18:13:12|30443.98
18:13:13|30443.98
18:13:14|30443.98
18:13:15|30443.98
18:13:16|30443.98
18:13:17|30443.98
18:13:17|30443.98
18:13:19|30443.98
18:13:20|30443.98
18:13:21|30443.98
18:13:22|30443.97
18:13:23|30443.97
18:13:24|30443.97
18:13:25|30443.98
18:13:26|30443.98
18:13:27|30443.98
18:13:28|30443.98
18:13:29|30443.98
18:13:30|30443.98
18:13:31|30443.98
18:13:32|30443.98
18:13:33|30443.98
18:13:34|30443.98
18:13:35|30443.98
18:13:36|30443.98
18:13:37|30443.98
18:13:38|30443.98
18:13:39|30443.98
18:13:40|30443.98
18:13:41|30443.98
18:13:42|30443.98
18:13:43|30443.98
18:13:44|30443.98
18:13:45|30443.98
18:13:46|30443.98
18:13:47|30443.98
18:13:48|30443.98
18:13:49|30444.08
18:13:50|30444.08
18:13:51|30449.09
18:13:52|30449.09
18:13:53|30449.09
18:13:54|30449.09
18:13:55|30449.09
18:13:56|30449.09
18:13:57|30449.09
18:13:58|30449.09
18:13:59|30450.
18:14:00|30450.
18:14:01|30450.
18:14:02|30450.
18:14:03|30450.
18:14:04|30449.99
18:14:06|30448.05
18:14:06|30448.05
18:14:07|30448.05
18:14:09|30448.
18:14:10|30448.
18:14:11|30448.
18:14:12|30448.
18:14:13|30448.
18:14:14|30448.
18:14:15|30448.
18:14:16|30448.
18:14:17|30448.
18:14:18|30448.39
18:14:19|30448.39
18:14:20|30448.39
18:14:21|30448.39
18:14:22|30449.86
18:14:23|30449.87
18:14:24|30449.87
18:14:25|30449.87
18:14:26|30451.99
18:14:27|30451.99
18:14:28|30451.99
18:14:29|30451.99
18:14:30|30451.99
18:14:31|30452.
18:14:32|30452.
18:14:33|30452.
18:14:34|30452.
18:14:35|30452.
18:14:36|30451.99
18:14:37|30451.99
18:14:38|30452.
18:14:39|30452.
18:14:40|30452.
18:14:41|30452.
18:14:42|30452.
18:14:43|30452.
18:14:44|30452.
18:14:45|30452.
18:14:46|30450.67
18:14:47|30450.67
18:14:48|30450.67
18:14:49|30450.67
18:14:50|30450.67
18:14:51|30450.67
18:14:52|30450.67
18:14:53|30450.67
18:14:54|30450.67
18:14:55|30450.67
18:14:56|30450.67
18:14:57|30450.66
18:14:58|30450.66
18:14:59|30450.66
18:15:00|30450.66
18:15:01|30450.66
18:15:02|30450.66
18:15:03|30450.66
18:15:05|30450.66
18:15:05|30450.66
18:15:06|30450.66
18:15:07|30450.67
18:15:09|30450.67
18:15:10|30450.67
18:15:10|30450.67
18:15:11|30450.67
18:15:13|30450.67
18:15:13|30450.67
18:15:15|30450.67
18:15:15|30446.67
18:15:16|30446.67
18:15:18|30446.68
18:15:18|30446.68
18:15:19|30446.68
18:15:20|30446.68
18:15:22|30446.68
18:15:23|30446.68
18:15:24|30446.68
18:15:25|30446.67
18:15:26|30446.67
18:15:26|30446.67
18:15:27|30446.67
18:15:28|30446.67
18:15:30|30446.67
18:15:31|30446.67
18:15:31|30446.67
18:15:33|30446.67
18:15:34|30446.68
18:15:35|30446.68
18:15:35|30446.68
18:15:36|30446.68
18:15:37|30446.67
18:15:38|30446.67
18:15:39|30446.67
18:15:40|30446.67
18:15:41|30446.67
18:15:42|30446.67
18:15:43|30446.67
18:15:44|30446.67
18:15:45|30446.67
18:15:46|30446.67
18:15:47|30446.67
18:15:48|30446.67
18:15:49|30446.67
18:15:51|30446.67
18:15:52|30446.67
18:15:53|30446.67
18:15:53|30446.68
18:15:54|30446.68
18:15:55|30446.68
18:15:56|30446.68
18:15:58|30446.68
18:15:58|30446.67
18:16:00|30446.67
18:16:01|30446.67
18:16:01|30446.67
18:16:02|30446.68
18:16:04|30446.68
18:16:05|30446.68
18:16:06|30446.68
18:16:06|30446.67
18:16:08|30446.67
18:16:08|30446.67
18:16:10|30446.67
18:16:11|30446.67
18:16:11|30446.67
18:16:13|30446.67
18:16:14|30446.68
18:16:15|30446.68
18:16:16|30446.68
18:16:17|30446.68
18:16:18|30446.68
18:16:19|30446.68
18:16:20|30443.98
18:16:21|30443.98
18:16:22|30443.98
18:16:22|30443.98
18:16:24|30443.98
18:16:25|30442.
18:16:26|30442.
18:16:27|30442.
18:16:27|30442.
18:16:28|30442.
18:16:30|30442.
18:16:31|30441.61
18:16:32|30441.61
18:16:33|30441.61
18:16:34|30441.62
18:16:35|30441.62
18:16:36|30441.62
18:16:37|30441.62
18:16:38|30441.62
18:16:39|30441.62
18:16:40|30441.62
18:16:41|30441.62
18:16:42|30440.01
18:16:43|30440.01
18:16:44|30440.01
18:16:45|30440.01
18:16:46|30440.01
18:16:47|30440.
18:16:48|30440.
18:16:49|30440.
18:16:50|30440.
18:16:51|30440.
18:16:52|30440.
18:16:53|30440.
18:16:54|30440.
18:16:55|30440.
18:16:56|30440.
18:16:58|30440.
18:16:58|30440.
18:16:59|30440.
18:17:00|30440.
18:17:01|30440.
18:17:02|30440.
18:17:03|30439.05
18:17:04|30439.05
18:17:05|30439.05
18:17:07|30439.05
18:17:08|30439.05
18:17:09|30439.06
18:17:10|30439.06
18:17:11|30439.06
18:17:12|30439.06
18:17:13|30439.06
18:17:14|30439.06
18:17:15|30439.06
18:17:16|30439.06
18:17:17|30439.06
18:17:18|30438.
18:17:19|30438.
18:17:20|30438.
18:17:21|30438.
18:17:22|30438.
18:17:23|30436.03
18:17:24|30436.01
18:17:25|30436.01
18:17:26|30436.01
18:17:27|30436.01
18:17:28|30436.01
18:17:29|30436.01
18:17:30|30436.01
18:17:31|30436.01
18:17:32|30436.01
18:17:34|30436.01
18:17:34|30436.
18:17:35|30436.
18:17:36|30436.
18:17:37|30436.
18:17:38|30436.
18:17:39|30436.
18:17:40|30436.
18:17:41|30436.
18:17:42|30436.
18:17:43|30436.
18:17:45|30436.
18:17:45|30436.
18:17:46|30436.
18:17:47|30436.01
18:17:48|30436.
18:17:50|30436.
18:17:50|30436.
18:17:51|30436.
18:17:52|30436.
18:17:53|30436.
18:17:55|30436.
18:17:55|30436.
18:17:56|30436.
18:17:57|30436.
18:17:58|30436.
18:18:00|30436.
18:18:00|30436.
18:18:01|30436.
18:18:02|30437.23
18:18:03|30437.23
18:18:05|30437.23
18:18:05|30437.23
18:18:06|30437.23
18:18:07|30437.23
18:18:09|30437.23
18:18:10|30437.23
18:18:11|30437.23
18:18:12|30440.
18:18:14|30439.99
18:18:14|30439.99
18:18:15|30439.99
18:18:16|30444.84
18:18:17|30444.84
18:18:18|30447.07
18:18:19|30447.07
18:18:20|30447.07
18:18:21|30447.07
18:18:22|30447.07
18:18:24|30447.48
18:18:24|30447.48
18:18:25|30447.49
18:18:26|30447.49
18:18:27|30447.49
18:18:29|30447.49
18:18:30|30447.49
18:18:31|30447.62
18:18:31|30447.61
18:18:32|30447.61
18:18:34|30447.62
18:18:35|30447.62
18:18:36|30447.62
18:18:36|30447.62
18:18:37|30447.62
18:18:39|30447.62
18:18:40|30447.62
18:18:40|30447.62
18:18:41|30447.62
18:18:42|30447.62
18:18:43|30447.62
18:18:44|30447.62
18:18:46|30447.62
18:18:46|30447.62
18:18:48|30447.62
18:18:48|30447.62
18:18:49|30447.62
18:18:50|30447.62
18:18:52|30447.62
18:18:53|30447.62
18:18:54|30447.62
18:18:54|30452.18
18:18:56|30452.18
18:18:57|30452.17
18:18:58|30452.17
18:18:59|30452.17
18:18:59|30452.17
18:19:01|30452.17
18:19:01|30452.17
18:19:03|30457.63
18:19:03|30457.63
18:19:05|30457.63
18:19:06|30457.63
18:19:07|30457.63
18:19:08|30457.63
18:19:09|30460.34
18:19:10|30460.34
18:19:12|30460.34
18:19:12|30461.3
18:19:13|30462.
18:19:14|30462.
18:19:15|30464.
18:19:16|30464.
18:19:17|30464.
18:19:18|30464.
18:19:19|30464.
18:19:20|30464.33
18:19:21|30464.33
18:19:22|30464.33
18:19:23|30464.34
18:19:24|30464.34
18:19:25|30464.34
18:19:26|30464.34
18:19:27|30464.34
18:19:29|30464.34
18:19:30|30464.33
18:19:31|30464.33
18:19:32|30464.33
18:19:32|30464.33
18:19:34|30464.33
18:19:34|30461.31
18:19:35|30461.31
18:19:36|30461.31
18:19:37|30461.31
18:19:39|30461.31
18:19:40|30461.31
18:19:40|30461.31
18:19:42|30461.31
18:19:42|30461.3
18:19:44|30461.3
18:19:45|30461.3
18:19:46|30461.3
18:19:47|30461.3
18:19:48|30460.09
18:19:48|30461.27
18:19:49|30461.27
18:19:50|30461.27
18:19:51|30461.26
18:19:53|30461.26
18:19:53|30461.26
18:19:55|30461.26
18:19:56|30462.64
18:19:57|30462.64
18:19:58|30462.64
18:19:59|30464.2
18:20:00|30464.34
18:20:01|30464.34
18:20:01|30467.85
18:20:03|30467.85
18:20:04|30467.84
18:20:05|30467.84
18:20:05|30467.84
18:20:07|30467.84
18:20:08|30467.84
18:20:09|30467.84
18:20:10|30467.84
18:20:12|30467.84
18:20:12|30467.84
18:20:13|30467.85
18:20:14|30467.85
18:20:15|30467.85
18:20:16|30467.85
18:20:17|30467.85
18:20:18|30467.85
18:20:19|30467.85
18:20:20|30467.85
18:20:21|30467.85
18:20:22|30467.85
18:20:23|30467.85
18:20:24|30467.84
18:20:26|30466.05
18:20:27|30466.05
18:20:27|30466.04
18:20:28|30463.5
18:20:29|30463.5
18:20:31|30463.5
18:20:32|30463.5
18:20:33|30463.5
18:20:34|30463.5
18:20:34|30463.5
18:20:36|30463.5
18:20:37|30465.15
18:20:38|30465.15
18:20:39|30468.05
18:20:39|30468.06
18:20:41|30468.06
18:20:42|30468.06
18:20:43|30468.06
18:20:44|30468.06
18:20:44|30468.06
18:20:46|30468.06
18:20:47|30468.06
18:20:48|30468.06
18:20:49|30469.99
18:20:49|30469.99
18:20:51|30469.99
18:20:52|30470.
18:20:53|30470.
18:20:53|30470.
18:20:55|30471.02
18:20:56|30472.11
18:20:56|30472.11
18:20:58|30472.1
18:20:59|30472.1
18:21:00|30472.1
18:21:00|30472.1
18:21:02|30472.1
18:21:02|30472.1
18:21:03|30472.1
18:21:05|30472.1
18:21:06|30472.1
18:21:07|30472.1
18:21:07|30472.1
18:21:09|30472.1
18:21:10|30472.11
18:21:12|30472.11
18:21:13|30472.11
18:21:14|30472.11
18:21:15|30472.11
18:21:16|30472.11
18:21:17|30472.11
18:21:18|30472.11
18:21:19|30472.11
18:21:20|30472.11
18:21:21|30472.11
18:21:22|30472.11
18:21:23|30472.11
18:21:24|30472.1
18:21:26|30472.1
18:21:26|30472.1
18:21:27|30472.1
18:21:28|30472.1
18:21:29|30472.1
18:21:31|30472.1
18:21:32|30470.59
18:21:32|30470.59
18:21:34|30470.59
18:21:34|30470.59
18:21:36|30470.59
18:21:37|30470.59
18:21:38|30470.58
18:21:39|30470.58
18:21:40|30470.58
18:21:41|30470.58
18:21:42|30470.58
18:21:43|30470.58
18:21:44|30470.59
18:21:45|30470.59
18:21:46|30470.58
18:21:47|30470.59
18:21:48|30470.59
18:21:49|30470.59
18:21:50|30470.59
18:21:51|30470.59
18:21:52|30470.59
18:21:52|30470.59
18:21:54|30470.59
18:21:55|30470.59
18:21:56|30470.59
18:21:57|30470.59
18:21:58|30470.59
18:21:59|30470.59
18:22:00|30470.59
18:22:01|30470.59
18:22:01|30470.59
18:22:02|30470.59
18:22:04|30470.59
18:22:04|30470.59
18:22:05|30470.59
18:22:07|30470.59
18:22:08|30470.59
18:22:09|30470.58
18:22:10|30470.58
18:22:11|30470.58
18:22:13|30470.58
18:22:14|30470.58
18:22:14|30470.58
18:22:16|30470.58
18:22:17|30470.59
18:22:18|30470.59
18:22:18|30470.59
18:22:20|30470.59
18:22:21|30470.59
18:22:22|30470.59
18:22:22|30470.59
18:22:24|30470.59
18:22:25|30470.59
18:22:26|30470.59
18:22:27|30473.31
18:22:28|30476.37
18:22:29|30476.37
18:22:31|30478.78
18:22:31|30478.78
18:22:32|30478.78
18:22:33|30479.86
18:22:34|30479.85
18:22:35|30479.85
18:22:36|30479.85
18:22:37|30479.85
18:22:38|30479.85
18:22:39|30479.85
18:22:40|30481.25
18:22:41|30481.25
18:22:43|30481.25
18:22:44|30485.35
18:22:45|30485.35
18:22:46|30485.35
18:22:47|30487.86
18:22:47|30487.86
18:22:48|30487.86
18:22:49|30487.86
18:22:50|30487.86
18:22:51|30487.86
18:22:52|30487.86
18:22:53|30487.86
18:22:54|30487.86
18:22:55|30487.85
18:22:56|30487.85
18:22:57|30487.85
18:22:59|30487.85
18:22:59|30487.85
18:23:00|30487.85
18:23:02|30487.85
18:23:03|30487.85
18:23:04|30487.85
18:23:05|30487.85
18:23:05|30487.85
18:23:06|30487.85
18:23:08|30487.86
18:23:09|30487.86
18:23:09|30487.86
18:23:10|30487.86
18:23:12|30487.86
18:23:13|30487.85
18:23:14|30487.85
18:23:15|30487.85
18:23:17|30487.85
18:23:17|30488.
18:23:18|30488.
18:23:19|30487.99
18:23:21|30487.99
18:23:21|30487.99
18:23:23|30488.
18:23:23|30488.
18:23:25|30489.02
18:23:26|30489.02
18:23:27|30489.77
18:23:28|30489.77
18:23:28|30489.77
18:23:30|30489.94
18:23:31|30493.04
18:23:31|30493.86
18:23:33|30495.99
18:23:33|30495.99
18:23:35|30496.
18:23:35|30496.
18:23:36|30496.
18:23:38|30496.
18:23:38|30496.
18:23:40|30496.
18:23:40|30496.
18:23:41|30496.
18:23:42|30495.99
18:23:44|30495.99
18:23:44|30494.01
18:23:45|30494.
18:23:46|30494.
18:23:48|30494.01
18:23:49|30494.
18:23:50|30494.
18:23:51|30492.01
18:23:52|30491.08
18:23:53|30491.08
18:23:54|30491.08
18:23:55|30491.08
18:23:56|30491.07
18:23:57|30491.07
18:23:58|30491.07
18:23:59|30491.07
18:23:59|30491.07
18:24:01|30491.08
18:24:02|30491.08
18:24:03|30491.08
18:24:04|30491.08
18:24:05|30491.08
18:24:06|30491.08
18:24:07|30491.99
18:24:08|30494.01
18:24:09|30494.01
18:24:10|30494.01
18:24:11|30494.01
18:24:12|30494.01
18:24:14|30494.01
18:24:14|30494.01
18:24:15|30497.2
18:24:17|30497.2
18:24:18|30497.2
18:24:19|30497.2
18:24:20|30497.2
18:24:21|30497.2
18:24:22|30497.2
18:24:23|30497.2
18:24:24|30497.2
18:24:25|30497.19
18:24:26|30497.19
18:24:27|30497.19
18:24:28|30497.19
18:24:29|30497.19
18:24:30|30497.19
18:24:31|30497.2
18:24:32|30497.19
18:24:32|30497.19
18:24:34|30492.18
18:24:35|30492.18
18:24:35|30492.18
18:24:36|30492.18
18:24:38|30492.17
18:24:38|30492.17
18:24:39|30492.17
18:24:40|30492.17
18:24:41|30492.17
18:24:43|30492.17
18:24:44|30492.17
18:24:45|30492.17
18:24:46|30492.17
18:24:47|30492.17
18:24:48|30492.17
18:24:49|30492.17
18:24:50|30492.17
18:24:50|30492.17
18:24:51|30492.17
18:24:52|30492.17
18:24:54|30492.17
18:24:55|30492.18
18:24:56|30492.18
18:24:57|30492.18
18:24:58|30492.17
18:24:59|30492.17
18:25:00|30492.17
18:25:01|30492.17
18:25:02|30492.17
18:25:03|30492.17
18:25:04|30492.17
18:25:05|30492.17
18:25:06|30492.17
18:25:07|30492.17
18:25:08|30492.17
18:25:09|30492.17
18:25:10|30492.17
18:25:11|30492.17
18:25:12|30492.17
18:25:13|30492.17
18:25:15|30492.18
18:25:15|30492.18
18:25:17|30492.18
18:25:17|30492.18
18:25:19|30492.18
18:25:20|30492.18
18:25:21|30492.18
18:25:22|30492.18
18:25:22|30492.18
18:25:23|30492.18
18:25:24|30492.18
18:25:26|30492.18
18:25:26|30487.
18:25:28|30487.
18:25:28|30487.
18:25:30|30487.
18:25:30|30483.03
18:25:32|30483.03
18:25:33|30483.03
18:25:33|30483.03
18:25:35|30483.03
18:25:36|30483.03
18:25:37|30482.17
18:25:37|30482.17
18:25:38|30482.17
18:25:39|30482.17
18:25:41|30482.17
18:25:42|30482.17
18:25:43|30482.17
18:25:44|30482.17
18:25:45|30482.17
18:25:46|30482.17
18:25:47|30482.17
18:25:47|30482.17
18:25:49|30482.17
18:25:50|30482.17
18:25:51|30482.17
18:25:51|30482.17
18:25:52|30482.17
18:25:54|30482.17
18:25:54|30482.17
18:25:56|30478.01
18:25:56|30478.12
18:25:57|30478.12
18:25:58|30478.12
18:25:59|30478.12
18:26:00|30478.12
18:26:01|30478.12
18:26:02|30478.12
18:26:04|30481.54
18:26:04|30481.54
18:26:06|30481.54
18:26:07|30481.54
18:26:08|30481.55
18:26:09|30481.55
18:26:10|30481.55
18:26:11|30481.55
18:26:11|30481.74
18:26:13|30481.74
18:26:14|30481.74
18:26:15|30482.31
18:26:17|30482.31
18:26:17|30482.31
18:26:18|30482.31
18:26:20|30482.3
18:26:21|30482.3
18:26:21|30482.3
18:26:23|30482.3
18:26:23|30482.3
18:26:25|30482.3
18:26:26|30482.3
18:26:26|30482.31
18:26:28|30482.31
18:26:29|30482.31
18:26:30|30482.31
18:26:31|30482.31
18:26:32|30482.31
18:26:33|30482.31
18:26:34|30482.3
18:26:35|30482.31
18:26:36|30482.31
18:26:37|30482.3
18:26:38|30487.99
18:26:39|30487.99
18:26:40|30487.99
18:26:41|30487.99
18:26:42|30487.99
18:26:43|30487.99
18:26:44|30487.99
18:26:45|30487.99
18:26:46|30491.31
18:26:47|30491.99
18:26:48|30491.99
18:26:49|30491.99
18:26:50|30491.99
18:26:51|30491.99
18:26:52|30491.99
18:26:53|30492.
18:26:54|30493.64
18:26:55|30493.64
18:26:56|30493.64
18:26:57|30497.98
18:26:58|30497.98
18:26:59|30497.98
18:27:00|30497.98
18:27:01|30497.98
18:27:02|30497.98
18:27:03|30497.98
18:27:04|30497.98
18:27:05|30497.98
18:27:06|30497.98
18:27:07|30497.98
18:27:08|30497.98
18:27:09|30497.98
18:27:10|30497.98
18:27:11|30497.98
18:27:12|30497.98
18:27:13|30497.98
18:27:14|30497.98
18:27:15|30497.98
18:27:16|30497.98
18:27:17|30497.98
18:27:19|30497.98
18:27:20|30497.98
18:27:21|30497.98
18:27:22|30497.98
18:27:23|30497.99
18:27:24|30497.99
18:27:25|30497.99
18:27:26|30497.99
18:27:27|30497.99
18:27:28|30497.99
18:27:29|30497.99
18:27:30|30497.99
18:27:31|30497.99
18:27:32|30497.99
18:27:33|30497.99
18:27:34|30497.98
18:27:35|30497.98
18:27:36|30497.98
18:27:37|30497.98
18:27:38|30497.98
18:27:39|30497.98
18:27:40|30497.98
18:27:41|30497.98
18:27:42|30497.99
18:27:43|30497.99
18:27:44|30497.99
18:27:45|30497.98
18:27:46|30497.98
18:27:47|30497.89
18:27:48|30497.89
18:27:49|30497.89
18:27:50|30497.89
18:27:51|30497.89
18:27:52|30497.89
18:27:53|30497.89
18:27:54|30497.89
18:27:55|30497.89
18:27:56|30497.89
18:27:57|30497.89
18:27:58|30497.89
18:27:59|30497.89
18:28:01|30497.89
18:28:02|30497.89
18:28:02|30497.89
18:28:03|30497.69
18:28:05|30496.01
18:28:06|30496.01
18:28:07|30496.01
18:28:07|30496.02
18:28:09|30496.02
18:28:09|30496.02
18:28:10|30496.02
18:28:12|30496.02
18:28:13|30496.01
18:28:13|30496.01
18:28:14|30496.02
18:28:15|30496.02
18:28:17|30496.02
18:28:18|30496.02
18:28:19|30496.02
18:28:20|30496.02
18:28:22|30496.02
18:28:22|30496.02
18:28:23|30496.02
18:28:24|30496.02
18:28:26|30496.02
18:28:27|30496.01
18:28:28|30496.01
18:28:28|30496.01
18:28:29|30496.01
18:28:31|30496.02
18:28:32|30496.02
18:28:33|30496.02
18:28:33|30496.02
18:28:35|30496.02
18:28:36|30496.02
18:28:36|30496.02
18:28:37|30496.02
18:28:39|30496.02
18:28:40|30496.02
18:28:41|30496.02
18:28:41|30496.02
18:28:43|30496.01
18:28:44|30496.01
18:28:45|30496.02
18:28:45|30496.02
18:28:47|30496.02
18:28:47|30496.02
18:28:48|30496.02
18:28:49|30496.01
18:28:50|30496.01
18:28:51|30496.01
18:28:52|30496.01
18:28:53|30496.01
18:28:55|30496.02
18:28:56|30496.02
18:28:56|30496.02
18:28:57|30496.01
18:28:58|30496.01
18:29:00|30496.01
18:29:00|30496.01
18:29:01|30496.02
18:29:03|30496.02
18:29:03|30496.02
18:29:04|30496.02
18:29:06|30496.02
18:29:06|30496.02
18:29:07|30500.
18:29:09|30500.
18:29:09|30500.
18:29:10|30500.
18:29:12|30502.7
18:29:13|30502.7
18:29:13|30502.7
18:29:14|30509.43
18:29:15|30509.83
18:29:16|30512.
18:29:18|30514.9
18:29:19|30515.75
18:29:20|30515.75
18:29:21|30515.75
18:29:22|30515.74
18:29:23|30514.88
18:29:24|30512.01
18:29:26|30512.01
18:29:26|30512.01
18:29:28|30512.01
18:29:29|30512.02
18:29:30|30512.02
18:29:31|30514.43
18:29:32|30514.43
18:29:33|30514.43
18:29:34|30514.43
18:29:35|30514.43
18:29:36|30516.
18:29:37|30516.
18:29:38|30516.
18:29:38|30515.99
18:29:40|30515.99
18:29:40|30515.99
18:29:42|30515.99
18:29:42|30515.99
18:29:43|30515.99
18:29:45|30516.
18:29:46|30516.
18:29:46|30513.25
18:29:48|30513.25
18:29:49|30513.25
18:29:50|30513.25
18:29:51|30513.25
18:29:51|30513.25
18:29:53|30512.87
18:29:53|30512.87
18:29:55|30510.28
18:29:56|30504.
18:29:57|30504.
18:29:57|30504.
18:29:59|30504.
18:30:00|30504.
18:30:01|30502.01
18:30:02|30502.01
18:30:03|30502.01
18:30:04|30502.01
18:30:05|30502.01
18:30:06|30502.01
18:30:07|30503.74
18:30:07|30503.74
18:30:09|30503.74
18:30:09|30503.74
18:30:11|30503.74
18:30:12|30503.74
18:30:13|30503.73
18:30:14|30503.73
18:30:15|30503.73
18:30:16|30503.73
18:30:16|30503.73
18:30:18|30503.73
18:30:18|30502.1
18:30:20|30502.1
18:30:20|30500.02
18:30:22|30500.02
18:30:23|30500.02
18:30:24|30500.02
18:30:25|30500.02
18:30:26|30500.02
18:30:27|30500.02
18:30:29|30500.02
18:30:29|30500.02
18:30:30|30500.02
18:30:31|30500.02
18:30:32|30500.02
18:30:33|30500.02
18:30:34|30500.02
18:30:35|30498.02
18:30:36|30498.02
18:30:37|30498.02
18:30:38|30498.02
18:30:40|30502.59
18:30:41|30502.59
18:30:41|30502.59
18:30:43|30502.59
18:30:43|30502.59
18:30:45|30503.73
18:30:45|30503.73
18:30:46|30503.73
18:30:47|30503.73
18:30:49|30503.73
18:30:50|30503.74
18:30:51|30503.74
18:30:51|30503.74
18:30:52|30503.74
18:30:54|30503.74
18:30:55|30503.74
18:30:55|30503.74
18:30:57|30503.74
18:30:58|30503.74
18:30:59|30503.74
18:31:00|30503.74
18:31:01|30503.74
18:31:02|30503.74
18:31:03|30503.73
18:31:04|30503.73
18:31:05|30503.73
18:31:06|30503.73
18:31:07|30503.73
18:31:08|30503.73
18:31:09|30503.73
18:31:10|30503.74
18:31:11|30503.74
18:31:12|30503.74
18:31:13|30510.29
18:31:14|30510.29
18:31:15|30510.29
18:31:16|30510.29
18:31:17|30510.29
18:31:18|30510.29
18:31:19|30513.98
18:31:20|30513.98
18:31:21|30513.98
18:31:22|30516.26
18:31:23|30516.26
18:31:24|30516.26
18:31:25|30516.78
18:31:26|30516.77
18:31:27|30516.77
18:31:28|30516.77
18:31:29|30516.77
18:31:30|30516.78
18:31:31|30516.78
18:31:32|30516.78
18:31:33|30516.78
18:31:34|30516.78
18:31:35|30516.78
18:31:37|30516.78
18:31:37|30516.78
18:31:39|30516.78
18:31:39|30516.78
18:31:40|30516.78
18:31:41|30516.77
18:31:42|30516.78
18:31:44|30516.78
18:31:44|30516.78
18:31:45|30516.78
18:31:46|30516.78
18:31:47|30516.78
18:31:48|30516.78
18:31:49|30516.78
18:31:50|30516.78
18:31:51|30516.78
18:31:52|30516.78
18:31:53|30516.78
18:31:54|30516.78
18:31:55|30516.78
18:31:56|30516.78
18:31:58|30516.78
18:31:58|30516.78
18:32:00|30516.78
18:32:00|30516.78
18:32:01|30516.78
18:32:02|30516.78
18:32:04|30516.77
18:32:04|30516.77
18:32:05|30516.77
18:32:06|30516.77
18:32:07|30516.77
18:32:08|30516.77
18:32:10|30516.77
18:32:10|30516.77
18:32:12|30516.78
18:32:12|30516.78
18:32:14|30516.78
18:32:14|30516.78
18:32:15|30516.78
18:32:16|30516.77
18:32:18|30516.78
18:32:18|30516.78
18:32:20|30516.77
18:32:21|30516.78
18:32:22|30516.78
18:32:23|30516.78
18:32:24|30516.78
18:32:25|30516.78
18:32:26|30516.78
18:32:27|30516.77
18:32:29|30516.77
18:32:29|30516.77
18:32:30|30516.78
18:32:31|30516.78
18:32:33|30516.78
18:32:34|30516.78
18:32:35|30516.78
18:32:36|30516.77
18:32:37|30516.77
18:32:37|30516.77
18:32:39|30516.77
18:32:40|30516.78
18:32:41|30516.78
18:32:42|30516.78
18:32:43|30516.78
18:32:43|30516.78
18:32:45|30516.78
18:32:46|30516.78
18:32:47|30516.78
18:32:47|30516.78
18:32:49|30516.78
18:32:50|30516.77
18:32:51|30516.77
18:32:52|30516.77
18:32:53|30516.77
18:32:53|30516.77
18:32:55|30516.77
18:32:56|30516.77
18:32:56|30516.77
18:32:58|30516.77
18:32:59|30516.77
18:33:00|30512.24
18:33:01|30512.24
18:33:01|30512.24
18:33:03|30512.24
18:33:04|30512.24
18:33:05|30508.01
18:33:06|30506.02
18:33:07|30506.01
18:33:08|30506.02
18:33:09|30506.02
18:33:10|30506.01
18:33:11|30506.01
18:33:12|30506.01
18:33:13|30506.01
18:33:14|30506.02
18:33:15|30506.02
18:33:16|30506.02
18:33:17|30506.02
18:33:18|30506.02
18:33:19|30506.02
18:33:20|30506.02
18:33:21|30506.02
18:33:22|30506.02
18:33:23|30516.
18:33:24|30516.
18:33:25|30516.
18:33:27|30518.03
18:33:27|30518.57
18:33:28|30518.57
18:33:29|30519.99
18:33:30|30520.
18:33:31|30521.18
18:33:32|30521.18
18:33:33|30521.18
18:33:34|30521.18
18:33:35|30521.18
18:33:36|30521.18
18:33:38|30521.18
18:33:39|30521.18
18:33:39|30521.18
18:33:41|30521.18
18:33:42|30521.19
18:33:42|30521.19
18:33:44|30521.19
18:33:45|30521.19
18:33:46|30521.19
18:33:46|30521.19
18:33:47|30521.18
18:33:48|30521.18
18:33:50|30521.18
18:33:51|30521.19
18:33:51|30521.19
18:33:53|30521.19
18:33:53|30521.18
18:33:54|30521.18
18:33:56|30521.19
18:33:56|30521.19
18:33:58|30521.18
18:33:59|30521.18
18:34:00|30521.18
18:34:01|30521.89
18:34:01|30522.
18:34:02|30522.
18:34:04|30522.
18:34:05|30526.
18:34:05|30528.46
18:34:07|30528.6
18:34:07|30529.34
18:34:08|30531.98
18:34:09|30532.27
18:34:10|30532.27
18:34:12|30532.27
18:34:12|30532.26
18:34:14|30532.26
18:34:14|30537.7
18:34:15|30538.
18:34:17|30537.99
18:34:17|30537.99
18:34:19|30538.
18:34:19|30538.
18:34:20|30537.99
18:34:21|30537.99
18:34:23|30537.99
18:34:24|30538.
18:34:26|30538.
18:34:26|30538.
18:34:28|30538.
18:34:29|30538.
18:34:29|30538.
18:34:31|30537.99
18:34:32|30537.99
18:34:33|30537.99
18:34:34|30537.99
18:34:34|30537.07
18:34:36|30537.07
18:34:37|30537.07
18:34:38|30534.99
18:34:39|30534.99
18:34:40|30534.99
18:34:41|30534.99
18:34:41|30534.99
18:34:43|30534.99
18:34:44|30534.99
18:34:45|30534.99
18:34:46|30526.32
18:34:47|30525.83
18:34:47|30525.83
18:34:49|30525.83
18:34:50|30525.83
18:34:51|30522.
18:34:52|30522.
18:34:53|30522.
18:34:54|30522.
18:34:55|30522.
18:34:56|30522.
18:34:57|30522.
18:34:58|30522.
18:34:59|30522.
18:35:00|30522.01
18:35:02|30522.01
18:35:02|30522.01
18:35:03|30522.01
18:35:04|30522.01
18:35:05|30522.01
18:35:06|30522.
18:35:07|30522.
18:35:08|30522.01
18:35:09|30522.01
18:35:10|30522.01
18:35:11|30522.
18:35:12|30522.
18:35:13|30522.
18:35:14|30519.9
18:35:15|30519.9
18:35:16|30519.9
18:35:17|30519.07
18:35:18|30518.1
18:35:19|30518.1
18:35:20|30518.1
18:35:21|30518.11
18:35:23|30518.1
18:35:24|30518.1
18:35:25|30518.1
18:35:26|30518.1
18:35:27|30518.11
18:35:29|30518.11
18:35:29|30518.11
18:35:30|30518.11
18:35:31|30518.11
18:35:32|30518.1
18:35:33|30518.1
18:35:34|30518.1
18:35:35|30518.1
18:35:36|30518.1
18:35:37|30518.1
18:35:38|30518.1
18:35:39|30518.1
18:35:40|30510.92
18:35:41|30509.69
18:35:42|30509.69
18:35:44|30509.69
18:35:44|30509.69
18:35:46|30507.34
18:35:47|30507.34
18:35:47|30507.34
18:35:49|30511.57
18:35:49|30511.56
18:35:51|30511.66
18:35:52|30511.66
18:35:52|30511.66
18:35:54|30511.66
18:35:54|30511.66
18:35:55|30515.99
18:35:57|30515.99
18:35:58|30515.98
18:35:58|30515.98
18:35:59|30515.98
18:36:01|30515.98
18:36:01|30515.98
18:36:03|30515.99
18:36:03|30515.99
18:36:05|30515.98
18:36:06|30515.99
18:36:06|30515.98
18:36:07|30515.99
18:36:08|30515.99
18:36:10|30515.99
18:36:10|30515.99
18:36:12|30515.99
18:36:13|30515.99
18:36:14|30515.99
18:36:14|30515.98
18:36:16|30515.98
18:36:16|30515.98
18:36:17|30515.98
18:36:18|30515.99
18:36:19|30515.99
18:36:20|30515.99
18:36:22|30515.99
18:36:22|30515.99
18:36:23|30515.99
18:36:25|30515.99
18:36:26|30515.99
18:36:27|30516.5
18:36:28|30516.5
18:36:30|30527.99
18:36:30|30527.99
18:36:31|30527.99
18:36:32|30527.99
18:36:33|30527.99
18:36:34|30527.99
18:36:35|30527.99
18:36:36|30527.99
18:36:38|30527.99
18:36:39|30527.99
18:36:40|30527.99
18:36:40|30527.99
18:36:42|30527.99
18:36:43|30527.99
18:36:43|30527.99
18:36:45|30531.38
18:36:46|30531.38
18:36:47|30535.34
18:36:48|30535.34
18:36:49|30535.34
18:36:50|30535.34
18:36:51|30535.34
18:36:52|30535.34
18:36:53|30535.34
18:36:54|30535.34
18:36:55|30535.34
18:36:55|30535.34
18:36:57|30535.34
18:36:57|30535.34
18:36:59|30535.34
18:37:00|30535.34
18:37:01|30535.34
18:37:02|30535.33
18:37:03|30535.33
18:37:04|30535.33
18:37:04|30535.33
18:37:06|30535.33
18:37:07|30535.33
18:37:08|30535.33
18:37:08|30535.33
18:37:10|30535.33
18:37:11|30535.33
18:37:12|30535.33
18:37:13|30535.89
18:37:14|30535.89
18:37:15|30535.89
18:37:16|30535.89
18:37:17|30538.
18:37:18|30538.
18:37:19|30538.
18:37:20|30538.
18:37:21|30538.
18:37:22|30538.
18:37:23|30538.
18:37:24|30538.
18:37:25|30538.
18:37:27|30537.99
18:37:28|30537.99
18:37:29|30537.99
18:37:30|30537.99
18:37:31|30537.99
18:37:32|30537.99
18:37:33|30537.99
18:37:34|30537.99
18:37:35|30537.99
18:37:36|30537.99
18:37:37|30537.99
18:37:38|30537.84
18:37:39|30537.84
18:37:40|30537.84
18:37:41|30537.84
18:37:42|30536.36
18:37:43|30528.24
18:37:44|30528.24
18:37:45|30528.08
18:37:46|30525.18
18:37:47|30525.18
18:37:48|30525.18
18:37:49|30525.18
18:37:50|30525.18
18:37:51|30526.
18:37:52|30526.
18:37:53|30524.
18:37:54|30524.
18:37:55|30524.01
18:37:56|30524.01
18:37:57|30524.01
18:37:58|30524.01
18:37:59|30524.01
18:38:00|30524.01
18:38:01|30524.
18:38:02|30524.
18:38:03|30524.
18:38:04|30524.
18:38:05|30524.01
18:38:06|30524.01
18:38:07|30524.01
18:38:08|30524.01
18:38:09|30524.01
18:38:10|30524.01
18:38:11|30524.45
18:38:12|30524.45
18:38:13|30524.45
18:38:14|30529.48
18:38:15|30529.48
18:38:16|30529.48
18:38:17|30529.48
18:38:18|30529.48
18:38:19|30529.48
18:38:20|30529.48
18:38:21|30529.49
18:38:22|30535.
18:38:23|30535.
18:38:24|30535.
18:38:25|30535.
18:38:26|30536.62
18:38:28|30536.62
18:38:29|30536.62
18:38:30|30536.62
18:38:31|30537.83
18:38:32|30537.83
18:38:33|30537.83
18:38:34|30537.83
18:38:36|30537.83
18:38:36|30537.83
18:38:38|30537.83
18:38:39|30537.83
18:38:40|30537.83
18:38:41|30537.83
18:38:42|30536.56
18:38:43|30536.56
18:38:44|30536.56
18:38:44|30536.01
18:38:46|30536.01
18:38:47|30536.01
18:38:48|30535.66
18:38:49|30535.66
18:38:50|30532.75
18:38:51|30530.18
18:38:52|30530.18
18:38:53|30530.18
18:38:54|30530.18
18:38:54|30530.18
18:38:56|30530.18
18:38:57|30530.18
18:38:58|30530.18
18:38:59|30530.18
18:39:00|30530.18
18:39:01|30531.87
18:39:02|30531.87
18:39:03|30531.87
18:39:04|30535.64
18:39:04|30535.64
18:39:06|30535.64
18:39:07|30535.64
18:39:08|30535.64
18:39:09|30535.64
18:39:10|30535.64
18:39:11|30535.65
18:39:12|30535.65
18:39:13|30535.65
18:39:14|30535.65
18:39:15|30535.64
18:39:16|30535.64
18:39:17|30535.64
18:39:18|30535.64
18:39:19|30535.64
18:39:20|30535.64
18:39:20|30535.65
18:39:21|30535.65
18:39:23|30535.65
18:39:24|30535.64
18:39:25|30535.64
18:39:26|30535.65
18:39:27|30535.65
18:39:28|30535.65
18:39:29|30535.65
18:39:30|30535.64
18:39:31|30535.64
18:39:33|30535.65
18:39:33|30535.65
18:39:34|30535.65
18:39:35|30535.64
18:39:36|30535.64
18:39:37|30535.64
18:39:38|30535.64
18:39:39|30535.64
18:39:40|30535.64
18:39:41|30532.39
18:39:42|30532.39
18:39:44|30532.39
18:39:45|30532.39
18:39:45|30532.39
18:39:47|30532.39
18:39:48|30532.39
18:39:49|30532.39
18:39:50|30532.39
18:39:51|30532.39
18:39:52|30532.39
18:39:53|30532.39
18:39:54|30532.39
18:39:55|30532.4
18:39:56|30532.4
18:39:57|30532.4
18:39:58|30532.4
18:39:59|30532.4
18:40:00|30532.4
18:40:01|30532.39
18:40:02|30532.39
18:40:03|30532.39
18:40:04|30532.39
18:40:05|30532.39
18:40:06|30532.39
18:40:07|30532.4
18:40:08|30532.4
18:40:09|30532.39
18:40:10|30532.39
18:40:11|30532.39
18:40:12|30532.39
18:40:13|30532.39
18:40:14|30532.39
18:40:15|30532.39
18:40:16|30532.39
18:40:17|30532.39
18:40:18|30528.19
18:40:19|30528.19
18:40:20|30516.63
18:40:21|30514.01
18:40:22|30513.37
18:40:23|30513.37
18:40:24|30513.37
18:40:25|30513.37
18:40:26|30513.37
18:40:27|30513.37
18:40:29|30513.37
18:40:29|30513.37
18:40:31|30513.37
18:40:32|30513.37
18:40:32|30513.37
18:40:34|30517.93
18:40:35|30517.94
18:40:36|30517.94
18:40:37|30517.94
18:40:38|30517.94
18:40:39|30517.94
18:40:40|30517.94
18:40:41|30517.94
18:40:42|30517.94
18:40:43|30517.94
18:40:44|30517.94
18:40:45|30517.94
18:40:46|30515.43
18:40:47|30515.43
18:40:48|30515.44
18:40:49|30515.44
18:40:50|30515.44
18:40:51|30515.44
18:40:52|30515.44
18:40:53|30515.43
18:40:54|30515.43
18:40:55|30515.44
18:40:56|30515.44
18:40:57|30515.43
18:40:58|30515.43
18:40:59|30515.43
18:41:01|30515.43
18:41:01|30515.43
18:41:02|30515.43
18:41:03|30515.43
18:41:04|30515.43
18:41:05|30515.43
18:41:06|30515.43
18:41:07|30515.44
18:41:08|30515.44
18:41:09|30515.44
18:41:10|30515.44
18:41:11|30515.44
18:41:12|30515.44
18:41:13|30515.44
18:41:14|30515.44
18:41:15|30515.44
18:41:16|30515.44
18:41:17|30515.44
18:41:18|30515.44
18:41:19|30515.44
18:41:20|30515.44
18:41:21|30515.44
18:41:22|30515.44
18:41:23|30515.44
18:41:24|30515.44
18:41:25|30515.44
18:41:26|30516.
18:41:27|30516.
18:41:28|30516.
18:41:30|30516.
18:41:31|30515.99
18:41:31|30515.99
18:41:33|30515.99
18:41:34|30516.
18:41:35|30516.
18:41:36|30516.
18:41:37|30515.99
18:41:38|30516.
18:41:39|30516.
18:41:40|30516.
18:41:41|30516.
18:41:42|30516.
18:41:43|30516.
18:41:44|30516.
18:41:45|30516.
18:41:46|30516.
18:41:47|30516.
18:41:49|30516.
18:41:49|30516.
18:41:50|30515.99
18:41:51|30515.99
18:41:52|30515.99
18:41:54|30515.99
18:41:54|30515.99
18:41:55|30515.99
18:41:57|30515.99
18:41:57|30515.99
18:41:59|30515.99
18:41:59|30515.99
18:42:00|30515.99
18:42:02|30515.99
18:42:02|30515.99
18:42:04|30515.99
18:42:04|30515.99
18:42:06|30515.99
18:42:06|30515.99
18:42:08|30515.99
18:42:09|30515.99
18:42:09|30515.99
18:42:11|30515.99
18:42:12|30515.99
18:42:12|30515.99
18:42:13|30515.99
18:42:14|30515.99
18:42:15|30516.
18:42:17|30516.
18:42:18|30516.
18:42:19|30516.
18:42:19|30516.
18:42:20|30516.
18:42:22|30516.
18:42:23|30515.99
18:42:24|30515.99
18:42:24|30515.99
18:42:26|30515.99
18:42:27|30515.99
18:42:27|30515.99
18:42:29|30515.99
18:42:29|30515.99
18:42:31|30515.99
18:42:32|30515.99
18:42:33|30515.99
18:42:34|30515.99
18:42:35|30516.
18:42:36|30516.
18:42:38|30516.
18:42:39|30516.
18:42:40|30516.
18:42:41|30515.99
18:42:42|30515.99
18:42:42|30516.
18:42:44|30516.
18:42:45|30516.
18:42:46|30516.
18:42:47|30516.
18:42:47|30516.
18:42:49|30516.
18:42:50|30516.
18:42:50|30516.
18:42:52|30516.
18:42:52|30516.
18:42:54|30516.
18:42:55|30516.
18:42:56|30516.
18:42:56|30516.
18:42:57|30515.99
18:42:59|30515.99
18:43:00|30515.99
18:43:01|30516.
18:43:02|30516.
18:43:03|30516.
18:43:04|30520.03
18:43:04|30520.03
18:43:06|30520.03
18:43:07|30524.
18:43:08|30524.
18:43:09|30524.
18:43:10|30524.
18:43:11|30524.
18:43:12|30523.99
18:43:13|30523.99
18:43:13|30523.99
18:43:15|30523.99
18:43:15|30523.99
18:43:16|30524.
18:43:18|30524.
18:43:19|30524.
18:43:20|30524.
18:43:21|30524.
18:43:22|30524.
18:43:22|30524.
18:43:24|30524.
18:43:25|30524.
18:43:26|30524.
18:43:27|30524.
18:43:27|30524.
18:43:28|30524.
18:43:29|30524.
18:43:31|30523.99
18:43:32|30523.99
18:43:33|30523.99
18:43:34|30523.99
18:43:36|30523.99
18:43:36|30524.
18:43:37|30524.
18:43:39|30524.
18:43:40|30524.
18:43:41|30524.
18:43:42|30524.
18:43:43|30524.
18:43:44|30524.
18:43:45|30524.
18:43:45|30524.
18:43:46|30524.
18:43:48|30524.
18:43:49|30524.
18:43:50|30524.
18:43:51|30524.
18:43:52|30522.76
18:43:53|30522.76
18:43:54|30518.01
18:43:55|30518.01
18:43:56|30518.01
18:43:57|30518.01
18:43:58|30518.01
18:43:59|30518.01
18:44:00|30518.01
18:44:01|30518.01
18:44:03|30513.96
18:44:03|30513.43
18:44:05|30513.44
18:44:06|30513.44
18:44:06|30513.44
18:44:07|30513.44
18:44:08|30513.43
18:44:09|30513.44
18:44:10|30513.44
18:44:12|30513.43
18:44:12|30513.43
18:44:13|30513.43
18:44:15|30513.44
18:44:15|30513.43
18:44:16|30513.43
18:44:17|30513.43
18:44:18|30513.43
18:44:20|30513.43
18:44:21|30513.43
18:44:21|30513.43
18:44:23|30513.43
18:44:23|30513.43
18:44:25|30513.43
18:44:26|30513.43
18:44:27|30527.98
18:44:27|30527.98
18:44:28|30527.98
18:44:29|30527.98
18:44:30|30527.99
18:44:32|30527.99
18:44:33|30527.99
18:44:34|30527.99
18:44:35|30527.99
18:44:36|30527.99
18:44:37|30527.99
18:44:38|30527.98
18:44:39|30527.99
18:44:40|30527.99
18:44:41|30527.99
18:44:41|30527.99
18:44:43|30527.99
18:44:44|30527.99
18:44:45|30527.99
18:44:46|30527.99
18:44:47|30527.99
18:44:48|30527.99
18:44:49|30527.98
18:44:50|30527.98
18:44:51|30527.98
18:44:52|30527.98
18:44:53|30527.98
18:44:54|30527.98
18:44:55|30527.98
18:44:56|30527.98
18:44:57|30527.98
18:44:58|30527.98
18:44:59|30527.98
18:45:00|30527.98
18:45:01|30527.98
18:45:02|30527.98
18:45:03|30527.99
18:45:04|30527.99
18:45:05|30527.99
18:45:06|30527.98
18:45:07|30527.98
18:45:08|30527.98
18:45:09|30527.99
18:45:10|30527.99
18:45:11|30527.99
18:45:12|30523.94
18:45:13|30523.94
18:45:14|30522.41
18:45:15|30519.8
18:45:16|30519.8
18:45:17|30519.8
18:45:19|30519.81
18:45:19|30519.81
18:45:20|30519.81
18:45:21|30519.81
18:45:22|30519.81
18:45:23|30519.81
18:45:24|30519.81
18:45:25|30519.81
18:45:26|30519.81
18:45:27|30519.81
18:45:28|30519.81
18:45:29|30519.81
18:45:30|30519.8
18:45:31|30519.8
18:45:32|30519.8
18:45:34|30516.76
18:45:34|30516.76
18:45:35|30516.76
18:45:37|30516.76
18:45:38|30516.76
18:45:39|30516.76
18:45:39|30516.76
18:45:41|30516.76
18:45:42|30516.76
18:45:43|30516.76
18:45:43|30516.75
18:45:44|30516.75
18:45:45|30516.76
18:45:47|30516.75
18:45:48|30516.76
18:45:49|30516.76
18:45:50|30516.76
18:45:51|30516.75
18:45:52|30516.75
18:45:53|30516.75
18:45:54|30516.76
18:45:55|30516.76
18:45:56|30516.76
18:45:57|30516.76
18:45:58|30516.76
18:45:59|30516.76
18:46:00|30516.76
18:46:01|30516.76
18:46:02|30515.7
18:46:03|30515.7
18:46:04|30514.61
18:46:05|30514.61
18:46:06|30514.61
18:46:07|30513.38
18:46:08|30513.38
18:46:09|30513.38
18:46:10|30513.38
18:46:11|30513.38
18:46:13|30513.38
18:46:13|30513.38
18:46:14|30513.38
18:46:15|30513.38
18:46:16|30513.38
18:46:17|30513.38
18:46:18|30513.37
18:46:19|30513.37
18:46:20|30513.37
18:46:21|30513.37
18:46:22|30513.37
18:46:23|30513.37
18:46:24|30513.37
18:46:25|30513.37
18:46:26|30513.37
18:46:27|30513.37
18:46:28|30513.37
18:46:29|30513.37
18:46:30|30513.37
18:46:31|30513.37
18:46:32|30513.37
18:46:33|30513.37
18:46:35|30513.37
18:46:35|30513.37
18:46:36|30513.37
18:46:38|30513.37
18:46:39|30513.37
18:46:40|30513.37
18:46:41|30513.37
18:46:42|30513.38
18:46:43|30513.38
18:46:44|30513.38
18:46:45|30513.38
18:46:46|30513.38
18:46:47|30513.38
18:46:49|30513.38
18:46:49|30513.38
18:46:50|30513.38
18:46:51|30513.38
18:46:52|30513.38
18:46:53|30515.89
18:46:54|30515.89
18:46:55|30515.89
18:46:56|30515.89
18:46:57|30517.99
18:46:58|30517.99
18:46:59|30517.99
18:47:00|30517.99
18:47:01|30517.99
18:47:02|30517.99
18:47:03|30517.99
18:47:04|30517.99
18:47:05|30517.99
18:47:06|30517.99
18:47:07|30517.99
18:47:08|30517.99
18:47:09|30517.99
18:47:10|30517.99
18:47:11|30517.99
18:47:12|30517.99
18:47:13|30517.99
18:47:14|30517.99
18:47:15|30517.99
18:47:16|30517.99
18:47:17|30517.99
18:47:18|30517.99
18:47:19|30517.99
18:47:20|30517.99
18:47:21|30517.99
18:47:22|30517.99
18:47:23|30517.99
18:47:24|30517.99
18:47:25|30518.
18:47:26|30518.
18:47:27|30517.99
18:47:28|30517.99
18:47:29|30517.99
18:47:30|30517.99
18:47:31|30517.99
18:47:32|30517.99
18:47:33|30517.99
18:47:34|30517.99
18:47:35|30517.99
18:47:36|30517.99
18:47:38|30517.99
18:47:38|30517.99
18:47:40|30517.99
18:47:40|30517.99
18:47:42|30521.94
18:47:43|30521.94
18:47:44|30521.94
18:47:45|30521.94
18:47:46|30521.94
18:47:46|30521.94
18:47:48|30521.94
18:47:49|30521.94
18:47:51|30521.94
18:47:51|30521.94
18:47:52|30521.94
18:47:53|30521.94
18:47:54|30521.94
18:47:55|30519.61
18:47:57|30519.61
18:47:57|30518.01
18:47:58|30518.01
18:47:59|30518.01
18:48:00|30518.01
18:48:01|30518.01
18:48:02|30518.01
18:48:03|30518.01
18:48:04|30518.01
18:48:05|30518.01
18:48:07|30518.01
18:48:08|30518.01
18:48:08|30518.01
18:48:09|30518.01
18:48:10|30518.01
18:48:12|30518.01
18:48:13|30518.01
18:48:14|30518.01
18:48:15|30518.01
18:48:15|30518.01
18:48:17|30518.01
18:48:18|30518.
18:48:18|30518.
18:48:20|30518.
18:48:20|30518.
18:48:21|30518.
18:48:23|30518.
18:48:24|30518.
18:48:25|30518.
18:48:26|30518.
18:48:26|30518.
18:48:28|30518.
18:48:28|30518.
18:48:29|30518.
18:48:30|30518.
18:48:32|30518.
18:48:32|30518.
18:48:33|30518.
18:48:35|30518.
18:48:36|30518.
18:48:37|30518.
18:48:37|30518.
18:48:39|30518.
18:48:41|30518.
18:48:41|30517.28
18:48:42|30512.6
18:48:44|30512.6
18:48:44|30512.6
18:48:46|30512.6
18:48:47|30512.59
18:48:48|30512.59
18:48:49|30512.59
18:48:50|30512.59
18:48:51|30512.59
18:48:52|30512.59
18:48:53|30512.59
18:48:54|30512.59
18:48:55|30512.59
18:48:56|30512.59
18:48:57|30512.59
18:48:58|30512.59
18:48:59|30512.59
18:49:00|30512.59
18:49:02|30512.59
18:49:02|30512.59
18:49:03|30512.59
18:49:05|30512.59
18:49:06|30512.59
18:49:07|30512.59
18:49:08|30512.59
18:49:08|30512.59
18:49:09|30512.59
18:49:11|30512.59
18:49:11|30512.59
18:49:13|30512.59
18:49:13|30512.59
18:49:15|30512.59
18:49:16|30512.6
18:49:16|30512.6
18:49:18|30512.6
18:49:19|30512.6
18:49:20|30512.6
18:49:20|30512.6
18:49:22|30512.6
18:49:22|30512.6
18:49:23|30512.6
18:49:24|30512.6
18:49:25|30512.6
18:49:26|30512.6
18:49:28|30512.6
18:49:29|30512.59
18:49:29|30512.59
18:49:30|30512.59
18:49:32|30512.59
18:49:32|30512.59
18:49:33|30512.59
18:49:35|30512.59
18:49:35|30512.59
18:49:37|30512.59
18:49:38|30512.59
18:49:39|30512.59
18:49:40|30512.59
18:49:41|30512.59
18:49:42|30512.59
18:49:44|30512.59
18:49:44|30512.59
18:49:45|30512.59
18:49:46|30512.59
18:49:47|30512.59
18:49:48|30512.59
18:49:49|30512.59
18:49:51|30512.59
18:49:51|30512.59
18:49:52|30512.59
18:49:53|30512.59
18:49:54|30512.59
18:49:55|30512.59
18:49:56|30512.59
18:49:57|30512.6
18:49:58|30512.6
18:49:59|30512.59
18:50:00|30512.59
18:50:01|30512.59
18:50:02|30512.6
18:50:03|30512.6
18:50:04|30512.6
18:50:05|30512.59
18:50:06|30512.6
18:50:07|30512.6
18:50:08|30512.59
18:50:09|30512.59
18:50:10|30512.59
18:50:11|30512.59
18:50:12|30512.59
18:50:13|30512.6
18:50:14|30512.6
18:50:15|30512.6
18:50:16|30512.6
18:50:17|30512.59
18:50:18|30512.6
18:50:19|30512.6
18:50:20|30512.6
18:50:21|30512.6
18:50:22|30512.6
18:50:23|30512.6
18:50:24|30512.6
18:50:25|30512.6
18:50:26|30512.6
18:50:27|30512.6
18:50:29|30512.6
18:50:29|30512.59
18:50:30|30512.6
18:50:31|30512.6
18:50:32|30512.6
18:50:33|30512.6
18:50:34|30512.6
18:50:35|30512.6
18:50:36|30512.6
18:50:37|30512.6
18:50:39|30512.6
18:50:40|30512.59
18:50:41|30512.59
18:50:42|30512.59
18:50:43|30512.59
18:50:44|30512.59
18:50:45|30511.13
18:50:47|30511.13
18:50:47|30511.13
18:50:48|30511.14
18:50:50|30511.14
18:50:51|30511.14
18:50:52|30511.14
18:50:53|30511.14
18:50:54|30511.14
18:50:55|30511.14
18:50:56|30511.14
18:50:56|30511.14
18:50:58|30511.14
18:50:58|30511.14
18:50:59|30511.14
18:51:01|30511.14
18:51:01|30511.14
18:51:03|30511.14
18:51:04|30511.14
18:51:05|30511.13
18:51:06|30511.13
18:51:07|30511.14
18:51:08|30511.14
18:51:09|30511.14
18:51:10|30511.14
18:51:11|30511.14
18:51:12|30511.14
18:51:13|30511.14
18:51:14|30511.14
18:51:15|30511.14
18:51:16|30511.14
18:51:17|30511.14
18:51:18|30511.14
18:51:19|30511.13
18:51:20|30511.13
18:51:21|30511.13
18:51:22|30511.13
18:51:23|30511.13
18:51:24|30511.13
18:51:25|30511.13
18:51:26|30511.13
18:51:27|30511.13
18:51:28|30511.13
18:51:29|30511.13
18:51:30|30511.13
18:51:31|30511.13
18:51:32|30511.13
18:51:33|30511.13
18:51:34|30511.13
18:51:35|30511.13
18:51:36|30511.13
18:51:37|30511.13
18:51:38|30511.13
18:51:39|30511.13
18:51:41|30511.13
18:51:42|30511.13
18:51:43|30511.13
18:51:43|30511.13
18:51:44|30511.13
18:51:46|30511.13
18:51:47|30511.13
18:51:47|30511.14
18:51:49|30511.13
18:51:49|30511.13
18:51:51|30511.13
18:51:52|30511.13
18:51:53|30511.13
18:51:54|30511.13
18:51:55|30511.13
18:51:56|30511.13
18:51:57|30511.13
18:51:58|30511.13
18:51:59|30511.13
18:52:00|30511.13
18:52:01|30511.13
18:52:02|30511.13
18:52:03|30511.13
18:52:04|30511.13
18:52:05|30511.13
18:52:06|30511.13
18:52:07|30511.13
18:52:09|30511.13
18:52:09|30511.13
18:52:10|30511.13
18:52:11|30511.13
18:52:12|30511.13
18:52:13|30511.13
18:52:14|30511.13
18:52:15|30511.13
18:52:16|30511.13
18:52:17|30511.13
18:52:18|30511.13
18:52:19|30511.14
18:52:20|30511.14
18:52:21|30511.14
18:52:22|30511.14
18:52:23|30511.14
18:52:24|30511.14
18:52:25|30511.14
18:52:26|30511.14
18:52:27|30511.14
18:52:28|30511.14
18:52:29|30511.14
18:52:30|30511.14
18:52:31|30511.14
18:52:32|30511.14
18:52:33|30511.14
18:52:34|30511.14
18:52:35|30511.14
18:52:36|30511.14
18:52:37|30511.14
18:52:38|30511.14
18:52:39|30511.14
18:52:40|30511.14
18:52:41|30511.14
18:52:42|30511.13
18:52:44|30511.13
18:52:45|30511.13
18:52:46|30511.13
18:52:47|30511.13
18:52:48|30511.14
18:52:49|30511.14
18:52:50|30511.14
18:52:51|30511.14
18:52:52|30511.14
18:52:53|30511.14
18:52:54|30511.14
18:52:55|30511.14
18:52:56|30511.14
18:52:57|30511.14
18:52:58|30511.14
18:52:59|30511.14
18:53:00|30511.14
18:53:01|30511.14
18:53:03|30511.14
18:53:03|30511.14
18:53:04|30511.13
18:53:05|30511.13
18:53:06|30511.13
18:53:07|30511.78
18:53:08|30511.78
18:53:09|30511.78
18:53:10|30511.78
18:53:11|30512.11
18:53:12|30512.11
18:53:13|30512.11
18:53:14|30512.11
18:53:15|30512.11
18:53:16|30512.11
18:53:17|30512.11
18:53:18|30512.11
18:53:19|30512.11
18:53:20|30512.11
18:53:21|30512.11
18:53:22|30512.11
18:53:23|30512.11
18:53:24|30512.11
18:53:25|30512.11
18:53:26|30512.11
18:53:27|30518.01
18:53:29|30519.99
18:53:30|30519.99
18:53:30|30519.99
18:53:31|30519.99
18:53:32|30519.99
18:53:33|30519.99
18:53:34|30521.65
18:53:35|30521.65
18:53:37|30521.65
18:53:38|30521.66
18:53:39|30519.17
18:53:40|30519.17
18:53:41|30517.99
18:53:41|30517.08
18:53:43|30517.08
18:53:44|30517.08
18:53:45|30517.08
18:53:47|30517.08
18:53:47|30517.09
18:53:48|30517.09
18:53:49|30517.09
18:53:51|30517.08
18:53:52|30516.32
18:53:52|30514.23
18:53:54|30514.23
18:53:55|30514.23
18:53:56|30513.02
18:53:56|30513.02
18:53:58|30513.01
18:53:59|30513.01
18:54:00|30513.01
18:54:01|30513.02
18:54:03|30513.02
18:54:03|30513.02
18:54:04|30513.01
18:54:05|30513.01
18:54:06|30513.01
18:54:07|30513.01
18:54:09|30513.01
18:54:09|30513.01
18:54:10|30513.01
18:54:11|30513.01
18:54:12|30513.01
18:54:13|30513.01
18:54:14|30513.01
18:54:15|30512.12
18:54:17|30512.12
18:54:18|30512.11
18:54:18|30512.11
18:54:20|30512.11
18:54:21|30512.11
18:54:21|30512.11
18:54:22|30512.11
18:54:24|30512.11
18:54:24|30512.11
18:54:25|30512.11
18:54:27|30512.11
18:54:27|30512.11
18:54:29|30512.11
18:54:29|30512.11
18:54:31|30512.11
18:54:32|30512.11
18:54:33|30512.11
18:54:33|30512.11
18:54:34|30512.12
18:54:36|30512.12
18:54:37|30512.12
18:54:37|30512.11
18:54:39|30512.11
18:54:39|30512.11
18:54:40|30512.11
18:54:41|30512.11
18:54:42|30512.12
18:54:44|30512.12
18:54:45|30512.12
18:54:47|30512.12
18:54:47|30512.11
18:54:48|30512.11
18:54:50|30512.11
18:54:50|30511.01
18:54:51|30510.09
18:54:52|30510.09
18:54:53|30510.09
18:54:55|30510.09
18:54:55|30510.09
18:54:56|30510.09
18:54:58|30510.09
18:54:58|30510.09
18:55:00|30510.09
18:55:01|30510.09
18:55:02|30510.09
18:55:04|30510.02
18:55:04|30510.02
18:55:05|30510.03
18:55:06|30510.03
18:55:07|30510.03
18:55:08|30510.03
18:55:09|30510.03
18:55:10|30510.03
18:55:11|30510.03
18:55:12|30510.03
18:55:13|30510.03
18:55:14|30510.03
18:55:15|30510.03
18:55:16|30510.03
18:55:17|30510.03
18:55:18|30510.03
18:55:19|30510.03
18:55:20|30510.03
18:55:21|30510.03
18:55:22|30510.03
18:55:23|30510.03
18:55:25|30510.03
18:55:26|30510.03
18:55:26|30510.03
18:55:28|30510.03
18:55:28|30510.03
18:55:29|30510.03
18:55:30|30510.03
18:55:32|30513.55
18:55:32|30513.55
18:55:34|30513.55
18:55:35|30513.55
18:55:35|30513.55
18:55:36|30513.56
18:55:37|30513.56
18:55:38|30513.56
18:55:40|30513.56
18:55:41|30513.56
18:55:41|30513.56
18:55:42|30513.56
18:55:44|30513.56
18:55:45|30513.56
18:55:46|30513.56
18:55:47|30513.56
18:55:48|30513.56
18:55:49|30513.56
18:55:50|30513.56
18:55:51|30513.56
18:55:52|30513.56
18:55:53|30513.56
18:55:54|30513.56
18:55:55|30513.56
18:55:56|30513.56
18:55:57|30513.56
18:55:58|30513.55
18:55:59|30513.55
18:56:00|30513.55
18:56:01|30513.55
18:56:03|30513.55
18:56:03|30513.55
18:56:04|30513.55
18:56:05|30513.55
18:56:06|30513.55
18:56:07|30513.56
18:56:08|30513.56
18:56:09|30513.56
18:56:10|30513.56
18:56:11|30513.56
18:56:12|30513.56
18:56:13|30513.56
18:56:14|30513.56
18:56:15|30513.18
18:56:16|30513.18
18:56:17|30513.18
18:56:18|30511.75
18:56:19|30511.75
18:56:20|30511.75
18:56:21|30511.75
18:56:22|30511.75
18:56:23|30511.75
18:56:24|30511.75
18:56:25|30511.75
18:56:26|30511.75
18:56:27|30511.75
18:56:28|30511.75
18:56:29|30511.75
18:56:31|30511.75
18:56:31|30511.75
18:56:32|30511.75
18:56:33|30511.75
18:56:35|30511.75
18:56:36|30511.75
18:56:36|30511.75
18:56:37|30511.75
18:56:38|30511.75
18:56:39|30511.75
18:56:40|30511.75
18:56:41|30511.75
18:56:42|30511.75
18:56:43|30511.75
18:56:45|30511.75
18:56:45|30511.75
18:56:47|30511.75
18:56:48|30511.75
18:56:49|30511.75
18:56:50|30511.75
18:56:51|30511.75
18:56:52|30511.75
18:56:53|30511.75
18:56:54|30511.75
18:56:55|30511.75
18:56:56|30511.75
18:56:57|30511.75
18:56:58|30511.75
18:56:59|30511.75
18:57:00|30511.75
18:57:01|30511.75
18:57:02|30511.75
18:57:03|30511.75
18:57:04|30511.75
18:57:05|30511.75
18:57:07|30511.75
18:57:07|30511.75
18:57:08|30511.75
18:57:09|30511.75
18:57:10|30511.75
18:57:11|30511.75
18:57:12|30511.75
18:57:13|30511.75
18:57:14|30511.75
18:57:15|30511.75
18:57:17|30511.74
18:57:18|30511.74
18:57:19|30511.74
18:57:19|30511.74
18:57:20|30511.74
18:57:21|30511.74
18:57:23|30511.75
18:57:24|30511.75
18:57:24|30511.75
18:57:25|30511.74
18:57:26|30511.74
18:57:27|30511.74
18:57:28|30511.74
18:57:30|30511.74
18:57:31|30511.74
18:57:32|30511.75
18:57:33|30511.75
18:57:33|30511.75
18:57:34|30511.75
18:57:35|30511.75
18:57:37|30511.75
18:57:38|30511.75
18:57:39|30511.75
18:57:39|30511.75
18:57:41|30511.75
18:57:41|30511.75
18:57:43|30511.75
18:57:44|30511.75
18:57:44|30511.75
18:57:46|30511.75
18:57:46|30511.75
18:57:48|30511.75
18:57:48|30511.75
18:57:49|30511.75
18:57:51|30511.75
18:57:52|30511.75
18:57:53|30511.75
18:57:54|30511.75
18:57:55|30511.75
18:57:56|30511.75
18:57:57|30511.75
18:57:58|30511.75
18:57:59|30511.75
18:58:00|30512.
18:58:01|30512.
18:58:02|30512.
18:58:03|30514.87
18:58:04|30516.
18:58:05|30516.
18:58:06|30516.
18:58:07|30516.
18:58:08|30516.
18:58:09|30516.
18:58:10|30516.
18:58:11|30516.
18:58:12|30516.
18:58:13|30516.
18:58:14|30516.
18:58:15|30516.
18:58:16|30516.
18:58:17|30516.
18:58:18|30515.99
18:58:19|30515.99
18:58:20|30516.
18:58:21|30516.
18:58:22|30516.
18:58:23|30516.
18:58:24|30516.
18:58:25|30516.
18:58:26|30516.
18:58:27|30516.
18:58:28|30516.
18:58:29|30516.
18:58:30|30516.
18:58:31|30516.
18:58:32|30516.
18:58:33|30516.
18:58:34|30516.32
18:58:35|30516.32
18:58:36|30516.32
18:58:37|30516.32
18:58:38|30516.32
18:58:39|30516.32
18:58:40|30516.32
18:58:41|30516.32
18:58:42|30518.81
18:58:43|30518.81
18:58:44|30518.81
18:58:45|30518.81
18:58:47|30518.81
18:58:48|30518.81
18:58:49|30518.81
18:58:50|30518.81
18:58:52|30520.
18:58:52|30520.
18:58:53|30520.
18:58:54|30520.
18:58:55|30520.
18:58:56|30520.
18:58:57|30520.
18:58:58|30519.99
18:59:00|30519.99
18:59:01|30519.99
18:59:02|30519.99
18:59:03|30519.99
18:59:04|30520.
18:59:05|30520.
18:59:06|30520.
18:59:07|30520.
18:59:08|30519.99
18:59:09|30519.99
18:59:10|30519.99
18:59:12|30519.99
18:59:12|30519.99
18:59:13|30519.99
18:59:14|30519.99
18:59:15|30520.
18:59:16|30520.
18:59:17|30520.
18:59:18|30520.
18:59:19|30520.
18:59:20|30520.
18:59:21|30520.
18:59:22|30520.
18:59:23|30520.
18:59:24|30520.
18:59:25|30520.
18:59:26|30520.
18:59:27|30520.
18:59:28|30520.
18:59:29|30520.
18:59:30|30520.
18:59:31|30520.
18:59:32|30520.
18:59:33|30520.
18:59:34|30520.
18:59:36|30520.
18:59:37|30520.
18:59:37|30520.
18:59:38|30520.
18:59:39|30520.
18:59:40|30524.
18:59:41|30524.
18:59:42|30524.
18:59:44|30523.99
18:59:45|30523.99
18:59:45|30523.99
18:59:46|30524.
18:59:48|30524.
18:59:49|30524.
18:59:50|30524.
18:59:51|30524.
18:59:53|30524.
18:59:53|30524.
18:59:54|30524.
18:59:55|30524.
18:59:56|30524.
18:59:57|30524.
18:59:58|30523.99
18:59:59|30524.
19:00:00|30524.
19:00:01|30524.
19:00:02|30524.
19:00:03|30524.
19:00:04|30524.
19:00:05|30523.99
19:00:06|30523.99
19:00:08|30523.99
19:00:09|30523.99
19:00:09|30522.57
19:00:11|30522.57
19:00:12|30522.57
19:00:12|30522.57
19:00:13|30522.57
19:00:14|30522.57
19:00:16|30522.57
19:00:16|30522.57
19:00:17|30522.56
19:00:18|30522.56
19:00:20|30520.01
19:00:21|30520.
19:00:22|30520.
19:00:23|30520.
19:00:23|30520.
19:00:24|30520.
19:00:26|30520.
19:00:26|30520.
19:00:28|30520.
19:00:29|30520.
19:00:30|30520.
19:00:31|30520.
19:00:32|30520.
19:00:33|30519.99
19:00:33|30519.99
19:00:34|30519.99
19:00:36|30518.2
19:00:36|30518.2
19:00:38|30518.2
19:00:38|30518.2
19:00:40|30518.2
19:00:41|30518.19
19:00:41|30518.19
19:00:43|30518.2
19:00:44|30518.2
19:00:45|30518.2
19:00:45|30518.2
19:00:47|30518.2
19:00:48|30518.2
19:00:49|30518.2
19:00:51|30518.2
19:00:51|30518.2
19:00:52|30518.2
19:00:53|30518.2
19:00:54|30518.19
19:00:56|30518.2
19:00:56|30518.2
19:00:57|30518.19
19:00:58|30518.19
19:01:00|30518.19
19:01:00|30518.19
19:01:02|30518.19
19:01:03|30518.19
19:01:04|30518.19
19:01:05|30518.19
19:01:06|30518.19
19:01:07|30518.19
19:01:08|30518.19
19:01:09|30518.19
19:01:10|30518.19
19:01:11|30517.99
19:01:13|30517.99
19:01:13|30517.99
19:01:14|30517.99
19:01:15|30514.23
19:01:16|30514.23
19:01:17|30514.23
19:01:18|30514.23
19:01:19|30514.23
19:01:20|30514.23
19:01:21|30514.23
19:01:22|30514.23
19:01:23|30514.23
19:01:24|30514.23
19:01:25|30514.23
19:01:26|30514.23
19:01:27|30512.96
19:01:28|30512.97
19:01:29|30512.97
19:01:30|30512.97
19:01:31|30512.97
19:01:32|30512.97
19:01:33|30512.97
19:01:34|30512.97
19:01:35|30512.97
19:01:36|30512.97
19:01:37|30512.97
19:01:39|30512.97
19:01:39|30512.97
19:01:41|30512.97
19:01:41|30512.97
19:01:42|30512.97
19:01:43|30512.97
19:01:44|30512.96
19:01:45|30512.96
19:01:46|30512.96
19:01:47|30511.75
19:01:49|30511.75
19:01:49|30511.75
19:01:50|30511.75
19:01:51|30511.75
19:01:53|30511.75
19:01:54|30511.75
19:01:55|30511.74
19:01:55|30511.74
19:01:57|30511.74
19:01:59|30511.74
19:01:59|30511.74
19:02:00|30511.74
19:02:01|30511.74
19:02:03|30511.75
19:02:03|30511.75
19:02:04|30511.75
19:02:06|30511.12
19:02:06|30511.12
19:02:08|30511.12
19:02:09|30510.
19:02:10|30510.
19:02:11|30510.
19:02:12|30510.
19:02:13|30508.97
19:02:14|30508.97
19:02:15|30508.97
19:02:16|30508.97
19:02:17|30508.97
19:02:18|30508.97
19:02:19|30508.97
19:02:20|30508.97
19:02:21|30508.96
19:02:22|30508.96
19:02:23|30508.44
19:02:24|30508.44
19:02:25|30508.28
19:02:26|30508.28
19:02:27|30508.28
19:02:28|30508.28
19:02:29|30508.28
19:02:30|30508.28
19:02:31|30508.28
19:02:32|30508.28
19:02:33|30508.28
19:02:34|30508.28
19:02:35|30508.28
19:02:36|30508.28
19:02:37|30508.28
19:02:38|30508.28
19:02:39|30508.28
19:02:40|30508.28
19:02:41|30508.28
19:02:42|30508.28
19:02:43|30508.28
19:02:44|30508.28
19:02:45|30508.28
19:02:46|30508.28
19:02:47|30508.28
19:02:48|30508.27
19:02:49|30508.28
19:02:51|30508.28
19:02:51|30508.28
19:02:53|30508.28
19:02:54|30508.28
19:02:56|30508.28
19:02:56|30508.28
19:02:57|30508.28
19:02:58|30508.28
19:02:59|30508.28
19:03:00|30508.28
19:03:01|30508.28
19:03:02|30508.28
19:03:03|30508.28
19:03:04|30508.28
19:03:05|30508.28
19:03:07|30508.28
19:03:08|30508.28
19:03:09|30508.28
19:03:10|30508.28
19:03:11|30508.28
19:03:12|30507.82
19:03:13|30507.82
19:03:14|30507.82
19:03:15|30507.82
19:03:16|30507.82
19:03:17|30507.82
19:03:18|30506.79
19:03:19|30506.79
19:03:20|30506.79
19:03:21|30506.79
19:03:22|30505.16
19:03:23|30505.16
19:03:25|30505.16
19:03:25|30505.16
19:03:26|30505.16
19:03:27|30505.16
19:03:28|30505.16
19:03:29|30505.16
19:03:30|30505.16
19:03:31|30505.16
19:03:32|30505.16
19:03:33|30505.16
19:03:34|30505.16
19:03:35|30505.16
19:03:36|30505.15
19:03:37|30505.15
19:03:38|30505.15
19:03:39|30505.01
19:03:40|30505.01
19:03:41|30505.01
19:03:42|30505.01
19:03:43|30505.
19:03:44|30505.
19:03:45|30501.62
19:03:46|30501.62
19:03:47|30501.62
19:03:49|30500.43
19:03:50|30500.43
19:03:51|30500.43
19:03:52|30500.43
19:03:53|30500.43
19:03:54|30500.43
19:03:55|30500.43
19:03:56|30500.
19:03:58|30500.
19:03:59|30500.
19:04:00|30500.
19:04:01|30500.01
19:04:03|30500.01
19:04:04|30490.01
19:04:04|30493.86
19:04:06|30493.86
19:04:07|30493.87
19:04:07|30493.87
19:04:09|30493.87
19:04:10|30493.87
19:04:11|30493.86
19:04:12|30493.86
19:04:14|30493.86
19:04:14|30493.86
19:04:15|30492.83
19:04:16|30492.83
19:04:17|30492.83
19:04:18|30492.83
19:04:19|30491.91
19:04:20|30491.91
19:04:21|30491.91
19:04:22|30491.91
19:04:23|30488.74
19:04:24|30488.74
19:04:25|30488.
19:04:26|30487.92
19:04:27|30487.92
19:04:29|30487.92
19:04:30|30484.79
19:04:31|30484.78
19:04:31|30484.78
19:04:33|30484.78
19:04:33|30482.72
19:04:35|30482.72
19:04:35|30482.72
19:04:37|30482.72
19:04:38|30482.71
19:04:38|30482.71
19:04:39|30482.71
19:04:40|30482.71
19:04:41|30482.71
19:04:42|30482.71
19:04:44|30482.71
19:04:44|30482.71
19:04:45|30482.71
19:04:46|30482.71
19:04:47|30482.71
19:04:49|30482.72
19:04:50|30482.72
19:04:50|30482.72
19:04:52|30482.71
19:04:53|30482.71
19:04:54|30482.71
19:04:56|30482.71
19:04:56|30482.71
19:04:57|30482.71
19:04:58|30482.71
19:04:59|30482.71
19:05:00|30482.71
19:05:01|30482.71
19:05:02|30482.71
19:05:03|30485.75
19:05:04|30485.75
19:05:05|30485.75
19:05:06|30487.78
19:05:07|30487.78
19:05:08|30487.78
19:05:09|30487.78
19:05:10|30487.78
19:05:11|30487.78
19:05:12|30487.79
19:05:13|30487.79
19:05:14|30487.79
19:05:15|30487.79
19:05:16|30487.79
19:05:17|30487.79
19:05:18|30487.79
19:05:19|30487.79
19:05:20|30487.78
19:05:21|30487.78
19:05:22|30487.78
19:05:23|30487.78
19:05:24|30487.78
19:05:25|30487.78
19:05:26|30484.83
19:05:27|30483.57
19:05:28|30483.57
19:05:29|30483.57
19:05:30|30483.57
19:05:31|30483.57
19:05:32|30483.57
19:05:33|30483.56
19:05:34|30483.56
19:05:35|30483.56
19:05:36|30483.56
19:05:37|30483.56
19:05:38|30483.56
19:05:39|30482.
19:05:40|30482.
19:05:41|30482.
19:05:42|30479.
19:05:43|30479.
19:05:44|30479.
19:05:45|30479.
19:05:46|30479.
19:05:47|30479.
19:05:48|30479.
19:05:49|30479.
19:05:50|30479.
19:05:51|30479.
19:05:52|30478.99
19:05:53|30478.99
19:05:54|30476.54
19:05:56|30476.54
19:05:56|30476.54
19:05:58|30476.54
19:05:59|30476.54
19:06:00|30476.54
19:06:00|30476.54
19:06:02|30476.54
19:06:03|30480.41
19:06:04|30479.82
19:06:05|30478.
19:06:06|30478.
19:06:07|30478.
19:06:08|30478.
19:06:09|30478.
19:06:11|30478.
19:06:11|30478.
19:06:12|30476.02
19:06:13|30476.02
19:06:14|30476.02
19:06:15|30476.03
19:06:16|30476.03
19:06:17|30476.02
19:06:18|30476.02
19:06:19|30476.02
19:06:20|30476.02
19:06:22|30476.02
19:06:22|30476.02
19:06:24|30476.02
19:06:25|30475.66
19:06:26|30475.66
19:06:27|30475.66
19:06:28|30475.66
19:06:28|30475.66
19:06:30|30475.66
19:06:30|30475.66
19:06:32|30474.82
19:06:33|30474.82
19:06:34|30474.82
19:06:34|30474.81
19:06:36|30474.82
19:06:37|30474.82
19:06:38|30474.82
19:06:38|30474.82
19:06:39|30474.82
19:06:41|30474.82
19:06:42|30474.82
19:06:43|30474.82
19:06:43|30474.82
19:06:44|30474.82
19:06:46|30474.82
19:06:46|30474.82
19:06:47|30474.82
19:06:48|30476.
19:06:50|30476.
19:06:51|30476.
19:06:51|30476.
19:06:53|30476.
19:06:54|30481.08
19:06:55|30481.08
19:06:57|30481.08
19:06:57|30481.08
19:06:58|30484.
19:07:00|30484.
19:07:00|30484.
19:07:02|30484.
19:07:03|30484.
19:07:04|30484.
19:07:05|30484.
19:07:06|30489.64
19:07:07|30489.64
19:07:08|30491.98
19:07:09|30491.98
19:07:11|30491.98
19:07:11|30491.98
19:07:12|30491.99
19:07:13|30491.99
19:07:14|30490.88
19:07:15|30490.88
19:07:16|30490.88
19:07:17|30490.88
19:07:18|30490.88
19:07:19|30490.88
19:07:20|30487.4
19:07:21|30487.4
19:07:22|30487.4
19:07:23|30487.4
19:07:24|30487.4
19:07:26|30487.4
19:07:26|30487.4
19:07:28|30487.4
19:07:29|30487.4
19:07:29|30487.4
19:07:31|30487.4
19:07:32|30487.4
19:07:33|30487.4
19:07:33|30487.4
19:07:34|30487.4
19:07:35|30487.4
19:07:37|30486.33
19:07:38|30486.33
19:07:39|30486.33
19:07:39|30486.33
19:07:40|30486.33
19:07:42|30486.33
19:07:43|30486.33
19:07:44|30486.33
19:07:45|30486.33
19:07:46|30486.33
19:07:47|30486.33
19:07:48|30486.33
19:07:49|30486.33
19:07:50|30486.33
19:07:51|30486.33
19:07:52|30486.33
19:07:53|30486.33
19:07:54|30486.33
19:07:55|30486.33
19:07:56|30486.33
19:07:57|30486.33
19:07:58|30486.33
19:07:59|30486.33
19:08:00|30486.33
19:08:01|30486.33
19:08:03|30484.78
19:08:04|30481.76
19:08:05|30481.76
19:08:06|30481.76
19:08:07|30481.76
19:08:08|30481.76
19:08:09|30481.76
19:08:09|30481.76
19:08:11|30481.76
19:08:12|30481.76
19:08:13|30481.76
19:08:14|30481.76
19:08:15|30481.76
19:08:16|30481.76
19:08:17|30481.76
19:08:18|30481.76
19:08:19|30481.76
19:08:20|30481.76
19:08:21|30481.75
19:08:22|30481.75
19:08:23|30481.76
19:08:24|30481.76
19:08:25|30481.76
19:08:26|30481.76
19:08:27|30481.76
19:08:28|30481.76
19:08:29|30481.76
19:08:30|30481.75
19:08:31|30478.01
19:08:32|30478.01
19:08:33|30478.01
19:08:34|30478.01
19:08:35|30478.01
19:08:36|30478.01
19:08:37|30478.01
19:08:38|30478.01
19:08:39|30478.01
19:08:40|30478.01
19:08:41|30477.83
19:08:42|30477.83
19:08:43|30477.83
19:08:44|30477.84
19:08:45|30477.84
19:08:46|30477.84
19:08:47|30477.84
19:08:48|30477.84
19:08:49|30477.84
19:08:50|30477.84
19:08:51|30477.84
19:08:52|30477.84
19:08:53|30475.01
19:08:54|30475.01
19:08:55|30474.93
19:08:56|30474.93
19:08:58|30474.93
19:08:58|30474.93
19:08:59|30473.78
19:09:00|30473.78
19:09:01|30473.78
19:09:02|30473.78
19:09:03|30473.78
19:09:05|30473.78
19:09:06|30473.78
19:09:07|30475.84
19:09:07|30475.83
19:09:09|30475.83
19:09:10|30475.84
19:09:10|30475.84
19:09:12|30479.36
19:09:12|30481.69
19:09:14|30481.69
19:09:15|30481.69
19:09:16|30481.69
19:09:17|30481.69
19:09:18|30481.69
19:09:19|30481.7
19:09:20|30481.7
19:09:21|30482.92
19:09:22|30482.91
19:09:23|30482.91
19:09:24|30482.91
19:09:25|30482.91
19:09:26|30482.91
19:09:27|30482.91
19:09:29|30482.92
19:09:29|30482.92
19:09:30|30482.92
19:09:31|30482.92
19:09:32|30482.92
19:09:33|30482.92
19:09:34|30482.92
19:09:35|30482.92
19:09:36|30482.92
19:09:37|30482.92
19:09:38|30482.92
19:09:39|30482.92
19:09:40|30482.92
19:09:41|30482.92
19:09:42|30482.92
19:09:43|30482.92
19:09:44|30482.92
19:09:45|30482.92
19:09:46|30482.92
19:09:47|30482.92
19:09:48|30482.92
19:09:49|30482.92
19:09:50|30482.92
19:09:51|30482.92
19:09:52|30482.92
19:09:53|30482.91
19:09:54|30482.91
19:09:55|30482.91
19:09:56|30482.91
19:09:58|30480.32
19:09:59|30480.32
19:10:00|30480.32
19:10:01|30480.32
19:10:02|30480.32
19:10:03|30480.32
19:10:04|30480.32
19:10:05|30480.32
19:10:06|30480.32
19:10:07|30480.32
19:10:08|30480.32
19:10:09|30480.31
19:10:10|30480.31
19:10:11|30480.31
19:10:12|30480.31
19:10:14|30480.31
19:10:14|30476.49
19:10:15|30475.92
19:10:16|30475.75
19:10:17|30475.75
19:10:18|30475.75
19:10:19|30475.75
19:10:20|30475.75
19:10:21|30475.75
19:10:22|30475.75
19:10:23|30475.75
19:10:24|30475.74
19:10:25|30475.74
19:10:26|30475.74
19:10:27|30475.74
19:10:28|30475.74
19:10:29|30475.75
19:10:30|30475.75
19:10:31|30475.75
19:10:32|30475.75
19:10:33|30475.75
19:10:34|30475.74
19:10:35|30475.74
19:10:36|30475.74
19:10:37|30475.74
19:10:38|30475.74
19:10:39|30475.74
19:10:40|30475.74
19:10:41|30475.74
19:10:42|30475.74
19:10:43|30475.74
19:10:44|30474.31
19:10:45|30474.31
19:10:46|30474.16
19:10:47|30474.16
19:10:48|30474.16
19:10:49|30474.16
19:10:50|30474.16
19:10:51|30474.
19:10:52|30474.
19:10:53|30474.
19:10:54|30474.01
19:10:55|30474.01
19:10:56|30474.01
19:10:57|30474.01
19:10:59|30474.01
19:11:00|30474.01
19:11:01|30474.01
19:11:02|30474.01
19:11:03|30474.01
19:11:04|30474.01
19:11:06|30474.01
19:11:06|30474.01
19:11:08|30474.01
19:11:08|30474.01
19:11:09|30474.01
19:11:11|30474.01
19:11:11|30474.01
19:11:13|30474.01
19:11:14|30474.01
19:11:14|30474.01
19:11:16|30474.
19:11:16|30474.
19:11:17|30474.
19:11:19|30474.
19:11:19|30474.
19:11:21|30474.01
19:11:21|30474.01
19:11:23|30474.01
19:11:23|30474.01
19:11:24|30474.01
19:11:25|30474.01
19:11:27|30474.01
19:11:27|30474.01
19:11:28|30474.01
19:11:30|30474.01
19:11:30|30474.01
19:11:32|30474.01
19:11:33|30474.01
19:11:34|30474.01
19:11:34|30474.01
19:11:35|30474.01
19:11:37|30474.01
19:11:37|30474.01
19:11:38|30474.01
19:11:40|30474.01
19:11:41|30474.01
19:11:41|30474.01
19:11:43|30474.01
19:11:43|30474.01
19:11:44|30474.01
19:11:45|30474.01
19:11:47|30474.01
19:11:48|30474.01
19:11:49|30474.01
19:11:49|30474.01
19:11:50|30474.01
19:11:51|30474.01
19:11:52|30474.01
19:11:53|30474.01
19:11:54|30474.01
19:11:56|30474.01
19:11:57|30474.01
19:11:58|30474.01
19:11:58|30474.01
19:12:00|30474.01
19:12:01|30474.01
19:12:02|30474.01
19:12:03|30474.01
19:12:05|30474.01
19:12:06|30474.01
19:12:07|30474.01
19:12:08|30474.01
19:12:09|30474.01
19:12:10|30474.01
19:12:11|30474.01
19:12:12|30474.01
19:12:13|30474.01
19:12:15|30475.12
19:12:15|30475.12
19:12:16|30475.12
19:12:17|30475.12
19:12:18|30475.11
19:12:19|30475.11
19:12:20|30475.11
19:12:21|30475.11
19:12:22|30475.12
19:12:23|30475.12
19:12:24|30475.12
19:12:25|30475.11
19:12:26|30475.11
19:12:27|30475.11
19:12:28|30475.11
19:12:29|30475.11
19:12:30|30475.11
19:12:31|30475.11
19:12:32|30475.11
19:12:33|30475.11
19:12:34|30475.11
19:12:35|30475.12
19:12:36|30470.65
19:12:37|30470.55
19:12:38|30470.55
19:12:39|30470.55
19:12:40|30470.54
19:12:41|30470.54
19:12:42|30470.54
19:12:43|30470.54
19:12:44|30470.54
19:12:45|30470.55
19:12:46|30470.54
19:12:47|30470.54
19:12:48|30470.54
19:12:49|30470.54
19:12:50|30470.55
19:12:52|30470.55
19:12:53|30470.55
19:12:53|30470.55
19:12:54|30470.55
19:12:56|30470.55
19:12:57|30470.55
19:12:58|30468.2
19:12:59|30468.01
19:13:00|30468.01
19:13:01|30468.01
19:13:02|30468.01
19:13:04|30468.01
19:13:05|30468.01
19:13:06|30468.01
19:13:07|30468.01
19:13:08|30468.01
19:13:09|30468.01
19:13:10|30468.01
19:13:11|30468.01
19:13:12|30468.01
19:13:13|30468.01
19:13:15|30468.01
19:13:16|30468.
19:13:16|30468.
19:13:17|30468.
19:13:18|30468.
19:13:19|30468.
19:13:21|30468.
19:13:22|30468.
19:13:23|30468.
19:13:24|30468.
19:13:25|30468.
19:13:26|30467.73
19:13:27|30467.73
19:13:28|30467.73
19:13:29|30467.73
19:13:29|30467.73
19:13:31|30467.73
19:13:32|30467.73
19:13:33|30467.72
19:13:34|30467.72
19:13:35|30467.72
19:13:36|30467.72
19:13:37|30467.72
19:13:38|30467.72
19:13:39|30467.72
19:13:40|30467.72
19:13:41|30467.72
19:13:42|30467.72
19:13:43|30467.73
19:13:44|30467.73
19:13:45|30467.73
19:13:46|30467.73
19:13:47|30467.73
19:13:48|30467.73
19:13:49|30467.73
19:13:50|30467.73
19:13:51|30467.72
19:13:52|30467.72
19:13:53|30467.72
19:13:54|30467.72
19:13:55|30467.72
19:13:56|30467.72
19:13:57|30467.72
19:13:58|30467.72
19:13:59|30467.72
19:14:00|30467.72
19:14:01|30467.72
19:14:03|30467.72
19:14:04|30467.72
19:14:04|30467.72
19:14:05|30467.72
19:14:07|30467.72
19:14:08|30467.72
19:14:09|30467.73
19:14:10|30467.73
19:14:11|30467.73
19:14:12|30467.73
19:14:13|30467.73
19:14:14|30467.73
19:14:15|30467.73
19:14:16|30467.73
19:14:17|30467.73
19:14:18|30467.73
19:14:19|30467.73
19:14:20|30467.73
19:14:21|30467.73
19:14:22|30467.73
19:14:23|30467.73
19:14:24|30467.73
19:14:25|30467.73
19:14:26|30467.73
19:14:27|30467.72
19:14:28|30467.72
19:14:29|30467.73
19:14:30|30467.72
19:14:31|30467.72
19:14:32|30467.72
19:14:33|30467.73
19:14:34|30467.73
19:14:35|30467.73
19:14:36|30467.73
19:14:37|30467.73
19:14:38|30467.72
19:14:39|30467.73
19:14:40|30467.73
19:14:41|30467.73
19:14:42|30467.73
19:14:43|30467.73
19:14:44|30467.73
19:14:45|30467.73
19:14:46|30467.73
19:14:47|30467.73
19:14:48|30467.73
19:14:49|30467.73
19:14:50|30467.73
19:14:51|30467.73
19:14:52|30467.73
19:14:54|30467.73
19:14:54|30467.72
19:14:55|30467.72
19:14:56|30467.73
19:14:57|30467.73
19:14:58|30467.72
19:14:59|30467.72
19:15:00|30467.72
19:15:01|30467.72
19:15:03|30467.72
19:15:04|30467.72
19:15:05|30467.72
19:15:06|30467.73
19:15:07|30467.21
19:15:08|30463.98
19:15:09|30463.98
19:15:10|30463.98
19:15:11|30463.61
19:15:12|30463.61
19:15:13|30463.61
19:15:14|30463.61
19:15:15|30463.6
19:15:16|30463.61
19:15:17|30463.61
19:15:18|30463.61
19:15:19|30463.6
19:15:20|30463.6
19:15:21|30463.6
19:15:22|30462.01
19:15:23|30462.01
19:15:24|30462.01
19:15:25|30462.01
19:15:26|30462.01
19:15:27|30462.01
19:15:28|30462.01
19:15:29|30462.01
19:15:30|30462.01
19:15:31|30462.01
19:15:32|30462.01
19:15:33|30462.01
19:15:34|30462.01
19:15:35|30462.01
19:15:36|30462.01
19:15:37|30462.01
19:15:38|30463.99
19:15:39|30463.99
19:15:40|30463.98
19:15:41|30463.98
19:15:42|30463.98
19:15:43|30463.99
19:15:44|30463.99
19:15:45|30463.99
19:15:46|30463.98
19:15:47|30463.98
19:15:48|30463.98
19:15:49|30463.98
19:15:50|30463.98
19:15:51|30463.98
19:15:52|30463.98
19:15:53|30463.98
19:15:54|30463.98
19:15:55|30463.98
19:15:56|30463.98
19:15:57|30463.98
19:15:58|30463.98
19:15:59|30463.98
19:16:00|30463.98
19:16:01|30463.98
19:16:02|30463.98
19:16:03|30463.98
19:16:05|30463.99
19:16:05|30463.99
19:16:06|30463.99
19:16:07|30463.99
19:16:08|30463.99
19:16:09|30463.99
19:16:11|30463.99
19:16:11|30463.99
19:16:13|30463.99
19:16:14|30463.99
19:16:15|30463.99
19:16:16|30463.99
19:16:16|30463.98
19:16:17|30463.98
19:16:19|30463.98
19:16:19|30463.98
19:16:21|30463.98
19:16:22|30463.98
19:16:23|30463.98
19:16:24|30463.98
19:16:24|30463.98
19:16:26|30463.98
19:16:27|30463.98
19:16:28|30463.98
19:16:29|30463.98
19:16:30|30463.98
19:16:31|30463.98
19:16:32|30463.98
19:16:33|30463.98
19:16:34|30463.98
19:16:35|30463.98
19:16:36|30463.98
19:16:37|30463.98
19:16:38|30463.99
19:16:39|30463.99
19:16:40|30463.99
19:16:41|30463.98
19:16:42|30463.99
19:16:43|30463.99
19:16:44|30463.99
19:16:46|30463.99
19:16:46|30463.99
19:16:48|30463.8
19:16:49|30462.01
19:16:51|30462.01
19:16:51|30462.01
19:16:53|30462.01
19:16:54|30462.01
19:16:54|30462.01
19:16:55|30462.01
19:16:57|30462.01
19:16:58|30462.01
19:16:59|30462.01
19:17:00|30462.01
19:17:01|30462.01
19:17:02|30462.01
19:17:03|30462.01
19:17:04|30462.01
19:17:05|30462.01
19:17:06|30462.
19:17:08|30460.
19:17:08|30459.93
19:17:10|30453.55
19:17:11|30453.38
19:17:12|30453.38
19:17:13|30453.38
19:17:15|30457.94
19:17:15|30458.
19:17:16|30460.87
19:17:17|30460.87
19:17:19|30460.87
19:17:20|30460.87
19:17:21|30460.87
19:17:21|30460.87
19:17:24|30462.
19:17:24|30462.
19:17:25|30462.
19:17:26|30462.
19:17:27|30461.99
19:17:28|30461.99
19:17:29|30461.99
19:17:30|30461.99
19:17:31|30461.99
19:17:32|30462.
19:17:33|30470.63
19:17:34|30470.63
19:17:35|30470.63
19:17:36|30470.63
19:17:37|30470.63
19:17:38|30470.63
19:17:39|30470.63
19:17:40|30470.63
19:17:41|30471.39
19:17:42|30471.38
19:17:43|30471.38
19:17:44|30471.38
19:17:45|30471.38
19:17:46|30471.38
19:17:47|30471.38
19:17:48|30471.38
19:17:49|30471.38
19:17:50|30471.38
19:17:51|30471.38
19:17:52|30471.38
19:17:53|30471.38
19:17:54|30471.39
19:17:55|30471.39
19:17:56|30471.39
19:17:57|30471.39
19:17:58|30471.39
19:17:59|30471.38
19:18:00|30471.38
19:18:01|30468.01
19:18:02|30468.01
19:18:03|30468.01
19:18:04|30468.01
19:18:06|30468.01
19:18:07|30468.
19:18:08|30468.
19:18:09|30468.
19:18:11|30468.
19:18:12|30468.
19:18:13|30468.
19:18:14|30468.
19:18:14|30468.
19:18:16|30468.
19:18:17|30468.
19:18:18|30468.
19:18:19|30468.01
19:18:20|30468.01
19:18:21|30468.01
19:18:22|30468.01
19:18:23|30468.01
19:18:24|30468.01
19:18:25|30468.01
19:18:26|30468.01
19:18:27|30468.01
19:18:28|30468.01
19:18:29|30468.01
19:18:30|30468.01
19:18:31|30468.01
19:18:32|30468.01
19:18:33|30468.01
19:18:34|30468.01
19:18:35|30468.01
19:18:36|30468.01
19:18:37|30468.01
19:18:38|30468.01
19:18:39|30468.01
19:18:40|30469.99
19:18:41|30469.99
19:18:42|30469.99
19:18:43|30469.99
19:18:44|30469.99
19:18:45|30469.99
19:18:46|30469.99
19:18:47|30469.99
19:18:48|30469.99
19:18:49|30469.99
19:18:50|30469.99
19:18:51|30469.99
19:18:52|30469.99
19:18:53|30469.99
19:18:54|30469.99
19:18:55|30469.99
19:18:56|30469.99
19:18:57|30469.99
19:18:58|30469.99
19:18:59|30469.99
19:19:00|30469.99
19:19:01|30469.99
19:19:02|30469.99
19:19:03|30469.99
19:19:04|30469.99
19:19:06|30464.8
19:19:07|30464.8
19:19:08|30464.8
19:19:10|30462.12
19:19:10|30462.13
19:19:11|30462.13
19:19:12|30460.65
19:19:14|30459.4
19:19:15|30459.4
19:19:16|30459.4
19:19:17|30459.4
19:19:18|30459.4
19:19:19|30459.4
19:19:20|30459.4
19:19:21|30459.4
19:19:22|30459.4
19:19:23|30459.4
19:19:24|30459.4
19:19:25|30459.4
19:19:26|30458.87
19:19:27|30458.87
19:19:28|30458.87
19:19:29|30458.87
19:19:31|30458.87
19:19:31|30458.87
19:19:32|30458.87
19:19:33|30458.87
19:19:34|30459.98
19:19:35|30459.99
19:19:36|30459.99
19:19:37|30459.99
19:19:38|30459.99
19:19:39|30459.99
19:19:40|30459.99
19:19:41|30459.98
19:19:42|30459.98
19:19:43|30459.98
19:19:44|30459.99
19:19:45|30459.99
19:19:46|30459.99
19:19:47|30459.99
19:19:48|30459.99
19:19:49|30459.99
19:19:50|30459.99
19:19:51|30459.99
19:19:52|30459.99
19:19:53|30459.99
19:19:54|30459.98
19:19:55|30459.98
19:19:56|30459.98
19:19:57|30459.98
19:19:58|30459.98
19:19:59|30459.98
19:20:00|30459.98
19:20:01|30459.98
19:20:02|30458.63
19:20:03|30458.49
19:20:04|30458.49
19:20:05|30458.49
19:20:06|30458.49
19:20:08|30456.87
19:20:09|30456.87
19:20:10|30456.87
19:20:11|30456.87
19:20:12|30456.87
19:20:14|30456.87
19:20:14|30456.87
19:20:15|30456.87
19:20:16|30456.87
19:20:17|30459.99
19:20:18|30459.99
19:20:19|30459.99
19:20:20|30459.98
19:20:22|30459.98
19:20:22|30459.98
19:20:24|30459.98
19:20:25|30459.98
19:20:26|30459.98
19:20:26|30459.98
19:20:27|30459.98
19:20:29|30459.98
19:20:30|30459.99
19:20:30|30459.99
19:20:31|30459.99
19:20:32|30459.99
19:20:34|30457.06
19:20:35|30457.06
19:20:36|30457.06
19:20:37|30456.66
19:20:37|30456.66
19:20:39|30456.66
19:20:40|30456.66
19:20:40|30456.66
19:20:42|30455.42
19:20:43|30455.42
19:20:43|30454.07
19:20:45|30454.07
19:20:46|30453.63
19:20:47|30453.63
19:20:48|30453.63
19:20:49|30453.63
19:20:50|30453.63
19:20:50|30453.63
19:20:52|30453.63
19:20:52|30453.63
19:20:54|30451.78
19:20:55|30451.78
19:20:56|30451.78
19:20:57|30451.78
19:20:58|30451.78
19:20:59|30451.78
19:21:00|30451.78
19:21:01|30451.78
19:21:02|30451.78
19:21:03|30451.78
19:21:03|30451.78
19:21:05|30451.78
19:21:05|30451.78
19:21:07|30451.78
19:21:08|30451.78
19:21:09|30451.78
19:21:10|30451.78
19:21:12|30451.78
19:21:13|30451.78
19:21:14|30451.78
19:21:15|30451.78
19:21:17|30451.78
19:21:17|30451.78
19:21:18|30451.78
19:21:19|30451.78
19:21:20|30451.78
19:21:21|30451.78
19:21:22|30451.78
19:21:23|30451.78
19:21:24|30451.78
19:21:25|30451.78
19:21:26|30451.78
19:21:27|30451.78
19:21:28|30451.78
19:21:29|30451.78
19:21:30|30451.78
19:21:31|30451.78
19:21:33|30451.78
19:21:34|30451.78
19:21:34|30451.77
19:21:35|30451.77
19:21:36|30451.77
19:21:38|30451.78
19:21:39|30450.21
19:21:39|30450.21
19:21:41|30450.21
19:21:41|30449.21
19:21:42|30449.21
19:21:44|30448.51
19:21:44|30448.51
19:21:45|30448.51
19:21:47|30447.21
19:21:48|30446.24
19:21:49|30446.24
19:21:50|30446.24
19:21:51|30446.24
19:21:51|30446.24
19:21:52|30446.24
19:21:54|30446.24
19:21:54|30447.98
19:21:55|30447.98
19:21:57|30447.98
19:21:57|30447.99
19:21:59|30447.99
19:22:00|30447.99
19:22:01|30447.99
19:22:02|30447.99
19:22:03|30447.99
19:22:04|30447.98
19:22:05|30447.98
19:22:06|30449.32
19:22:06|30449.32
19:22:08|30449.32
19:22:09|30449.32
19:22:09|30449.32
19:22:11|30449.31
19:22:12|30449.31
19:22:13|30449.31
19:22:14|30449.31
19:22:15|30447.98
19:22:16|30447.98
19:22:17|30447.98
19:22:18|30447.
19:22:19|30447.
19:22:20|30447.
19:22:21|30447.
19:22:22|30446.24
19:22:23|30446.24
19:22:24|30446.24
19:22:25|30447.99
19:22:26|30447.99
19:22:27|30447.99
19:22:28|30447.99
19:22:29|30447.99
19:22:30|30447.99
19:22:31|30447.99
19:22:32|30447.99
19:22:34|30447.99
19:22:34|30449.31
19:22:35|30449.31
19:22:36|30449.31
19:22:37|30449.31
19:22:38|30449.31
19:22:39|30449.32
19:22:40|30449.32
19:22:41|30449.32
19:22:42|30449.32
19:22:43|30449.32
19:22:44|30449.32
19:22:45|30449.32
19:22:46|30449.32
19:22:47|30449.32
19:22:48|30452.73
19:22:49|30456.
19:22:50|30456.
19:22:51|30456.
19:22:52|30456.
19:22:53|30456.
19:22:55|30457.98
19:22:55|30457.98
19:22:57|30457.38
19:22:57|30454.9
19:22:58|30454.9
19:23:00|30454.89
19:23:00|30450.84
19:23:01|30447.99
19:23:03|30447.73
19:23:04|30447.73
19:23:04|30447.73
19:23:06|30443.65
19:23:07|30442.19
19:23:08|30442.19
19:23:09|30442.19
19:23:10|30442.19
19:23:12|30440.
19:23:13|30440.
19:23:14|30440.01
19:23:15|30440.01
19:23:16|30440.01
19:23:17|30440.01
19:23:18|30440.01
19:23:19|30440.01
19:23:20|30440.01
19:23:22|30440.01
19:23:22|30440.01
19:23:23|30440.01
19:23:25|30440.01
19:23:26|30440.01
19:23:27|30440.01
19:23:27|30440.01
19:23:29|30440.01
19:23:29|30440.01
19:23:31|30439.88
19:23:32|30434.78
19:23:32|30433.1
19:23:34|30423.55
19:23:35|30412.06
19:23:35|30415.89
19:23:36|30414.05
19:23:38|30415.79
19:23:39|30415.79
19:23:40|30415.98
19:23:40|30416.
19:23:42|30416.
19:23:43|30416.
19:23:43|30416.
19:23:45|30417.12
19:23:46|30417.98
19:23:47|30417.98
19:23:48|30417.98
19:23:49|30413.52
19:23:50|30412.87
19:23:51|30410.
19:23:51|30385.82
19:23:53|30386.01
19:23:54|30373.99
19:23:54|30351.
19:23:56|30346.1
19:23:56|30340.71
19:23:58|30344.76
19:23:59|30354.
19:23:59|30362.
19:24:01|30336.14
19:24:02|30327.99
19:24:03|30326.01
19:24:04|30326.01
19:24:05|30299.31
19:24:05|30272.
19:24:06|30276.77
19:24:08|30299.41
19:24:09|30305.99
19:24:09|30318.
19:24:11|30312.
19:24:11|30330.91
19:24:13|30312.49
19:24:14|30320.58
19:24:15|30330.92
19:24:16|30324.
19:24:17|30301.48
19:24:18|30320.
19:24:19|30330.1
19:24:21|30314.
19:24:21|30321.78
19:24:22|30326.
19:24:23|30330.85
19:24:25|30332.01
19:24:26|30324.01
19:24:27|30324.02
19:24:28|30316.
19:24:28|30307.99
19:24:30|30307.99
19:24:31|30319.98
19:24:32|30301.19
19:24:33|30298.
19:24:34|30301.99
19:24:35|30306.09
19:24:36|30310.
19:24:37|30314.
19:24:38|30313.84
19:24:39|30313.84
19:24:40|30313.84
19:24:41|30313.84
19:24:42|30310.25
19:24:43|30310.25
19:24:44|30306.
19:24:45|30306.01
19:24:46|30306.01
19:24:47|30316.
19:24:48|30317.91
19:24:49|30316.
19:24:50|30310.01
19:24:51|30321.84
19:24:52|30325.95
19:24:53|30325.95
19:24:54|30332.78
19:24:55|30333.
19:24:56|30333.
19:24:57|30333.
19:24:58|30326.
19:24:59|30326.01
19:25:01|30324.
19:25:01|30310.63
19:25:02|30310.01
19:25:03|30310.61
19:25:04|30310.61
19:25:05|30311.41
19:25:06|30318.23
19:25:07|30318.23
19:25:09|30318.23
19:25:09|30324.
19:25:10|30333.69
19:25:12|30338.42
19:25:12|30338.
19:25:13|30339.37
19:25:14|30343.44
19:25:16|30343.75
19:25:17|30348.
19:25:18|30348.
19:25:19|30352.94
19:25:20|30359.1
19:25:22|30359.1
19:25:22|30353.69
19:25:23|30356.
19:25:24|30357.99
19:25:25|30357.99
19:25:26|30357.99
19:25:27|30354.74
19:25:28|30354.74
19:25:29|30357.77
19:25:30|30359.99
19:25:31|30359.99
19:25:32|30359.99
19:25:33|30367.99
19:25:34|30368.
19:25:35|30369.19
19:25:36|30369.19
19:25:37|30369.19
19:25:38|30371.8
19:25:39|30371.79
19:25:40|30371.79
19:25:41|30372.85
19:25:42|30374.99
19:25:43|30375.
19:25:44|30375.
19:25:45|30374.01
19:25:46|30374.01
19:25:47|30374.01
19:25:48|30377.65
19:25:49|30379.99
19:25:50|30379.99
19:25:51|30379.99
19:25:52|30379.99
19:25:53|30379.99
19:25:54|30379.99
19:25:55|30381.95
19:25:56|30381.95
19:25:57|30381.95
19:25:58|30381.95
19:25:59|30382.
19:26:00|30384.
19:26:02|30382.59
19:26:03|30382.59
19:26:04|30384.13
19:26:04|30384.99
19:26:05|30384.99
19:26:06|30389.97
19:26:07|30389.97
19:26:09|30389.97
19:26:09|30389.98
19:26:10|30389.98
19:26:11|30384.54
19:26:12|30384.54
19:26:14|30384.54
19:26:15|30384.54
19:26:17|30384.54
19:26:17|30384.7
19:26:19|30385.99
19:26:20|30385.99
19:26:21|30385.99
19:26:22|30386.
19:26:23|30386.
19:26:23|30386.
19:26:24|30385.37
19:26:26|30385.37
19:26:27|30384.54
19:26:28|30384.53
19:26:29|30384.53
19:26:30|30384.53
19:26:31|30384.53
19:26:32|30384.53
19:26:33|30384.53
19:26:33|30384.54
19:26:35|30384.54
19:26:36|30384.54
19:26:37|30384.54
19:26:38|30384.53
19:26:39|30384.53
19:26:40|30384.53
19:26:40|30384.53
19:26:42|30384.53
19:26:43|30384.53
19:26:43|30384.53
19:26:45|30384.53
19:26:46|30384.53
19:26:47|30384.53
19:26:48|30384.53
19:26:48|30384.53
19:26:50|30384.53
19:26:51|30384.54
19:26:52|30384.53
19:26:53|30385.24
19:26:54|30385.24
19:26:55|30385.24
19:26:55|30385.24
19:26:57|30387.73
19:26:58|30387.73
19:26:59|30388.
19:27:00|30388.
19:27:01|30390.
19:27:01|30390.
19:27:03|30390.
19:27:04|30392.
19:27:04|30392.28
19:27:06|30392.86
19:27:07|30392.86
19:27:07|30392.86
19:27:09|30394.73
19:27:09|30397.36
19:27:10|30398.07
19:27:12|30401.63
19:27:12|30402.61
19:27:14|30403.5
19:27:15|30416.
19:27:16|30410.61
19:27:17|30409.08
19:27:19|30409.08
19:27:19|30409.08
19:27:21|30413.67
19:27:22|30413.67
19:27:23|30413.67
19:27:24|30413.67
19:27:25|30406.01
19:27:26|30403.27
19:27:27|30403.27
19:27:28|30403.27
19:27:29|30403.27
19:27:30|30403.27
19:27:31|30403.27
19:27:32|30403.27
19:27:33|30400.01
19:27:34|30396.
19:27:35|30396.
19:27:36|30396.01
19:27:37|30396.01
19:27:38|30396.01
19:27:39|30396.01
19:27:40|30398.3
19:27:41|30399.99
19:27:42|30399.99
19:27:43|30399.99
19:27:44|30401.
19:27:45|30401.
19:27:46|30403.81
19:27:47|30403.81
19:27:48|30404.6
19:27:49|30404.6
19:27:50|30404.6
19:27:51|30407.19
19:27:52|30407.19
19:27:53|30407.19
19:27:54|30409.9
19:27:55|30409.9
19:27:56|30409.9
19:27:57|30409.9
19:27:58|30409.9
19:27:59|30408.01
19:28:00|30404.15
19:28:01|30404.15
19:28:02|30404.15
19:28:03|30404.15
19:28:04|30404.15
19:28:05|30404.15
19:28:06|30390.01
19:28:07|30390.01
19:28:08|30390.01
19:28:09|30390.01
19:28:10|30390.01
19:28:11|30390.01
19:28:12|30391.98
19:28:13|30391.98
19:28:14|30391.98
19:28:15|30391.98
19:28:17|30391.98
19:28:18|30391.98
19:28:19|30391.98
19:28:20|30390.01
19:28:21|30390.01
19:28:21|30390.
19:28:23|30385.2
19:28:24|30380.01
19:28:25|30378.01
19:28:26|30378.01
19:28:27|30375.25
19:28:28|30375.25
19:28:30|30375.25
19:28:30|30372.01
19:28:31|30372.01
19:28:32|30372.01
19:28:33|30376.56
19:28:34|30376.56
19:28:35|30378.68
19:28:36|30378.68
19:28:37|30378.68
19:28:38|30380.01
19:28:39|30380.01
19:28:40|30380.01
19:28:41|30380.01
19:28:42|30380.01
19:28:43|30380.01
19:28:44|30380.01
19:28:45|30380.01
19:28:46|30380.01
19:28:47|30380.01
19:28:48|30377.44
19:28:49|30377.44
19:28:50|30377.44
19:28:51|30377.44
19:28:52|30377.44
19:28:53|30376.
19:28:54|30376.
19:28:55|30376.
19:28:56|30376.01
19:28:57|30376.
19:28:58|30376.
19:28:59|30376.
19:29:00|30376.
19:29:01|30376.
19:29:02|30376.
19:29:03|30376.
19:29:04|30370.08
19:29:05|30367.49
19:29:06|30367.49
19:29:07|30367.49
19:29:08|30367.5
19:29:09|30367.5
19:29:10|30370.05
19:29:11|30371.99
19:29:12|30371.99
19:29:13|30371.99
19:29:14|30372.
19:29:15|30372.
19:29:17|30372.
19:29:18|30372.
19:29:19|30372.
19:29:20|30372.
19:29:21|30372.
19:29:22|30372.
19:29:24|30372.
19:29:24|30373.99
19:29:26|30378.
19:29:27|30378.
19:29:28|30379.99
19:29:29|30379.99
19:29:30|30368.74
19:29:31|30368.75
19:29:32|30368.75
19:29:33|30368.75
19:29:34|30368.75
19:29:35|30366.01
19:29:37|30366.01
19:29:37|30366.01
19:29:38|30368.
19:29:39|30368.
19:29:40|30368.
19:29:41|30368.
19:29:42|30368.
19:29:43|30368.
19:29:44|30368.
19:29:45|30368.
19:29:46|30371.98
19:29:48|30371.98
19:29:48|30371.98
19:29:49|30371.98
19:29:50|30371.98
19:29:51|30371.98
19:29:53|30371.98
19:29:54|30371.98
19:29:55|30371.98
19:29:56|30371.98
19:29:56|30370.08
19:29:57|30370.08
19:29:58|30370.08
19:30:00|30370.08
19:30:00|30370.08
19:30:01|30364.11
19:30:03|30359.41
19:30:04|30354.05
19:30:05|30354.05
19:30:05|30354.04
19:30:07|30354.05
19:30:08|30356.72
19:30:09|30356.72
19:30:09|30356.72
19:30:10|30356.72
19:30:11|30356.72
19:30:12|30356.72
19:30:14|30356.72
19:30:15|30356.72
19:30:16|30354.36
19:30:17|30354.36
19:30:18|30357.99
19:30:19|30362.
19:30:21|30362.
19:30:21|30362.
19:30:22|30362.
19:30:23|30361.99
19:30:24|30361.99
19:30:25|30362.
19:30:26|30362.
19:30:27|30362.
19:30:28|30362.
19:30:29|30365.96
19:30:30|30365.96
19:30:32|30365.96
19:30:33|30362.01
19:30:34|30355.51
19:30:35|30350.02
19:30:36|30350.02
19:30:37|30350.02
19:30:38|30350.02
19:30:39|30324.
19:30:39|30317.98
19:30:41|30316.08
19:30:42|30320.
19:30:43|30320.
19:30:44|30322.
19:30:45|30323.07
19:30:46|30323.07
19:30:47|30320.01
19:30:48|30325.86
19:30:49|30325.86
19:30:50|30331.52
19:30:51|30328.29
19:30:52|30328.29
19:30:53|30328.29
19:30:54|30329.14
19:30:55|30329.99
19:30:56|30331.53
19:30:57|30331.53
19:30:58|30331.53
19:30:59|30331.53
19:31:00|30331.53
19:31:01|30332.77
19:31:02|30325.03
19:31:03|30325.03
19:31:04|30322.23
19:31:05|30322.23
19:31:06|30318.02
19:31:07|30322.
19:31:08|30328.
19:31:09|30330.92
19:31:10|30330.92
19:31:11|30330.92
19:31:12|30330.92
19:31:13|30335.63
19:31:14|30335.77
19:31:15|30334.01
19:31:16|30334.02
19:31:17|30334.02
19:31:18|30330.01
19:31:19|30330.01
19:31:21|30334.99
19:31:22|30334.98
19:31:23|30327.92
19:31:24|30327.91
19:31:25|30326.
19:31:27|30326.
19:31:27|30326.
19:31:28|30324.54
19:31:29|30324.54
19:31:30|30324.54
19:31:31|30326.
19:31:32|30326.
19:31:33|30326.
19:31:34|30328.
19:31:35|30328.
19:31:36|30328.
19:31:37|30328.
19:31:38|30328.
19:31:39|30328.
19:31:41|30328.
19:31:41|30328.
19:31:42|30328.
19:31:44|30328.
19:31:45|30335.99
19:31:45|30335.99
19:31:46|30335.99
19:31:48|30335.99
19:31:49|30335.99
19:31:49|30335.99
19:31:51|30335.99
19:31:51|30335.99
19:31:53|30335.99
19:31:54|30342.
19:31:54|30342.
19:31:56|30343.41
19:31:57|30343.41
19:31:58|30343.41
19:31:58|30343.41
19:32:00|30346.
19:32:00|30346.
19:32:01|30346.
19:32:03|30346.
19:32:03|30347.99
19:32:05|30337.22
19:32:06|30337.22
19:32:06|30337.22
19:32:08|30337.22
19:32:09|30331.21
19:32:10|30327.78
19:32:11|30324.23
19:32:11|30322.2
19:32:12|30322.2
19:32:14|30322.2
19:32:15|30325.99
19:32:16|30325.99
19:32:17|30325.99
19:32:18|30325.99
19:32:19|30325.99
19:32:20|30325.99
19:32:22|30325.99
19:32:23|30325.99
19:32:24|30329.92
19:32:25|30329.92
19:32:27|30329.92
19:32:27|30329.92
19:32:28|30315.37
19:32:30|30299.13
19:32:31|30294.
19:32:31|30297.01
19:32:33|30300.
19:32:34|30300.
19:32:35|30299.99
19:32:36|30299.99
19:32:37|30299.99
19:32:38|30299.99
19:32:39|30297.78
19:32:41|30297.78
19:32:41|30297.78
19:32:42|30303.5
19:32:43|30307.87
19:32:44|30300.75
19:32:45|30300.75
19:32:46|30300.
19:32:47|30300.
19:32:48|30300.
19:32:49|30300.
19:32:50|30300.
19:32:52|30299.27
19:32:52|30295.94
19:32:53|30296.
19:32:54|30299.1
19:32:55|30302.
19:32:57|30302.
19:32:57|30302.
19:32:58|30302.
19:32:59|30300.01
19:33:00|30300.01
19:33:02|30300.01
19:33:02|30300.01
19:33:03|30300.01
19:33:04|30292.45
19:33:05|30291.79
19:33:06|30291.58
19:33:07|30290.01
19:33:08|30290.01
19:33:09|30290.01
19:33:11|30290.01
19:33:11|30290.01
19:33:13|30290.01
19:33:14|30287.79
19:33:15|30292.3
19:33:15|30292.3
19:33:17|30300.01
19:33:18|30301.99
19:33:18|30302.
19:33:20|30314.
19:33:21|30313.6
19:33:22|30313.6
19:33:23|30312.01
19:33:24|30310.
19:33:25|30308.61
19:33:26|30304.01
19:33:28|30304.02
19:33:28|30304.02
19:33:30|30304.02
19:33:31|30304.02
19:33:32|30309.98
19:33:33|30313.99
19:33:34|30313.99
19:33:34|30313.99
19:33:36|30313.99
19:33:37|30313.99
19:33:37|30313.99
19:33:38|30306.01
19:33:40|30306.02
19:33:41|30311.83
19:33:42|30311.83
19:33:43|30311.83
19:33:44|30311.83
19:33:45|30311.83
19:33:46|30311.83
19:33:47|30311.83
19:33:48|30315.27
19:33:49|30315.26
19:33:50|30315.51
19:33:50|30316.53
19:33:51|30316.01
19:33:53|30308.
19:33:53|30307.98
19:33:55|30305.84
19:33:55|30302.
19:33:57|30302.
19:33:57|30302.
19:33:58|30294.01
19:34:00|30294.01
19:34:01|30298.55
19:34:02|30298.55
19:34:03|30294.29
19:34:04|30294.29
19:34:06|30294.29
19:34:06|30294.29
19:34:07|30287.83
19:34:08|30287.48
19:34:09|30287.48
19:34:10|30287.48
19:34:11|30290.
19:34:13|30290.16
19:34:13|30291.99
19:34:14|30288.02
19:34:15|30292.
19:34:17|30292.55
19:34:18|30292.55
19:34:18|30294.
19:34:19|30294.
19:34:21|30288.02
19:34:21|30292.54
19:34:23|30292.54
19:34:24|30292.54
19:34:25|30292.54
19:34:26|30292.54
19:34:27|30286.75
19:34:28|30284.01
19:34:29|30283.09
19:34:30|30279.32
19:34:31|30271.1
19:34:32|30266.94
19:34:33|30268.
19:34:34|30274.
19:34:35|30282.72
19:34:36|30280.02
19:34:37|30286.66
19:34:38|30286.66
19:34:39|30286.66
19:34:40|30292.48
19:34:41|30292.48
19:34:42|30288.02
19:34:43|30290.
19:34:44|30288.03
19:34:45|30288.03
19:34:46|30288.03
19:34:47|30288.04
19:34:48|30288.04
19:34:49|30284.02
19:34:50|30286.1
19:34:51|30286.1
19:34:52|30286.1
19:34:53|30286.1
19:34:54|30289.22
19:34:55|30289.22
19:34:56|30289.22
19:34:57|30289.22
19:34:58|30290.01
19:34:59|30290.01
19:35:00|30290.01
19:35:01|30290.01
19:35:02|30286.1
19:35:04|30286.1
19:35:04|30286.1
19:35:05|30280.73
19:35:06|30280.73
19:35:07|30280.73
19:35:08|30280.73
19:35:09|30280.73
19:35:10|30282.
19:35:11|30276.95
19:35:12|30274.
19:35:13|30270.76
19:35:14|30271.99
19:35:15|30276.14
19:35:17|30280.
19:35:17|30281.59
19:35:18|30281.59
19:35:19|30281.58
19:35:20|30281.59
19:35:21|30284.
19:35:23|30286.1
19:35:24|30286.09
19:35:25|30286.09
19:35:26|30288.98
19:35:27|30288.98
19:35:28|30284.03
19:35:29|30284.03
19:35:30|30284.03
19:35:31|30282.01
19:35:32|30282.01
19:35:33|30282.01
19:35:34|30282.43
19:35:35|30282.43
19:35:36|30282.43
19:35:37|30287.1
19:35:38|30289.52
19:35:39|30289.53
19:35:40|30289.52
19:35:41|30289.52
19:35:42|30286.01
19:35:43|30284.01
19:35:44|30284.01
19:35:45|30284.01
19:35:46|30272.01
19:35:47|30270.
19:35:48|30270.
19:35:49|30270.
19:35:50|30269.24
19:35:51|30269.24
19:35:52|30269.23
19:35:53|30266.79
19:35:54|30266.78
19:35:55|30264.7
19:35:56|30259.46
19:35:57|30256.01
19:35:58|30251.44
19:35:59|30245.92
19:36:00|30251.07
19:36:01|30251.07
19:36:02|30254.
19:36:03|30225.8
19:36:04|30223.99
19:36:05|30236.01
19:36:06|30236.51
19:36:07|30235.94
19:36:08|30241.99
19:36:09|30240.3
19:36:10|30255.86
19:36:11|30244.18
19:36:12|30232.7
19:36:14|30238.25
19:36:15|30246.92
19:36:15|30250.48
19:36:16|30250.01
19:36:18|30250.01
19:36:19|30250.01
19:36:19|30242.01
19:36:21|30245.74
19:36:21|30249.66
19:36:23|30249.66
19:36:23|30252.68
19:36:24|30252.68
19:36:25|30252.68
19:36:27|30246.01
19:36:28|30246.01
19:36:28|30244.01
19:36:30|30242.24
19:36:31|30243.97
19:36:31|30234.82
19:36:33|30226.52
19:36:34|30226.52
19:36:35|30224.
19:36:36|30226.
19:36:37|30226.52
19:36:38|30231.99
19:36:40|30236.34
19:36:40|30236.34
19:36:42|30238.
19:36:43|30238.
19:36:43|30236.42
19:36:45|30235.28
19:36:45|30225.5
19:36:46|30224.02
19:36:47|30220.02
19:36:49|30221.93
19:36:49|30229.99
19:36:50|30230.
19:36:51|30230.
19:36:53|30230.
19:36:53|30230.
19:36:55|30228.
19:36:55|30235.6
19:36:56|30235.6
19:36:58|30235.6
19:36:59|30242.16
19:36:59|30243.99
19:37:01|30243.99
19:37:01|30243.99
19:37:02|30240.29
19:37:04|30240.28
19:37:05|30240.28
19:37:05|30240.28
19:37:06|30236.25
19:37:07|30234.01
19:37:09|30234.01
19:37:10|30234.01
19:37:11|30234.01
19:37:12|30240.29
19:37:13|30242.
19:37:13|30246.37
19:37:14|30246.91
19:37:15|30250.
19:37:17|30250.
19:37:17|30250.
19:37:18|30248.15
19:37:19|30248.01
19:37:21|30248.01
19:37:21|30249.77
19:37:22|30249.77
19:37:24|30249.77
19:37:24|30249.77
19:37:26|30249.77
19:37:27|30251.99
19:37:28|30251.99
19:37:29|30251.99
19:37:29|30255.99
19:37:31|30256.
19:37:32|30261.06
19:37:33|30261.06
19:37:34|30261.06
19:37:35|30264.
19:37:36|30266.
19:37:37|30268.53
19:37:38|30268.53
19:37:39|30270.41
19:37:40|30274.
19:37:41|30277.99
19:37:42|30276.02
19:37:43|30276.02
19:37:44|30276.02
19:37:45|30278.67
19:37:46|30279.99
19:37:47|30279.99
19:37:48|30272.4
19:37:50|30272.4
19:37:50|30272.4
19:37:51|30272.4
19:37:52|30272.4
19:37:53|30275.67
19:37:54|30275.66
19:37:55|30274.01
19:37:56|30276.99
19:37:57|30276.99
19:37:58|30277.
19:37:59|30277.01
19:38:00|30277.01
19:38:01|30271.49
19:38:02|30270.01
19:38:03|30266.65
19:38:04|30266.65
19:38:05|30266.65
19:38:06|30266.65
19:38:07|30266.01
19:38:08|30262.02
19:38:09|30262.02
19:38:10|30262.02
19:38:11|30269.21
19:38:12|30269.21
19:38:13|30262.18
19:38:14|30262.18
19:38:15|30262.18
19:38:16|30264.
19:38:17|30264.
19:38:18|30264.
19:38:19|30264.23
19:38:20|30264.23
19:38:21|30264.23
19:38:22|30264.23
19:38:23|30267.99
19:38:24|30267.99
19:38:25|30267.99
19:38:27|30272.
19:38:28|30272.
19:38:29|30272.
19:38:30|30272.
19:38:31|30272.
19:38:32|30273.89
19:38:34|30275.99
19:38:34|30275.99
19:38:35|30277.9
19:38:36|30277.91
19:38:38|30275.99
19:38:38|30275.99
19:38:39|30275.99
19:38:41|30272.74
19:38:41|30278.
19:38:43|30278.
19:38:44|30277.99
19:38:45|30277.99
19:38:45|30274.71
19:38:47|30279.98
19:38:48|30279.98
19:38:48|30279.97
19:38:50|30279.98
19:38:50|30279.98
19:38:52|30274.01
19:38:52|30274.01
19:38:53|30274.01
19:38:55|30272.01
19:38:56|30272.
19:38:56|30275.38
19:38:58|30272.01
19:38:58|30272.01
19:38:59|30272.01
19:39:01|30272.01
19:39:02|30272.01
19:39:03|30277.27
19:39:04|30277.27
19:39:05|30277.26
19:39:06|30270.
19:39:07|30270.
19:39:08|30270.01
19:39:09|30268.01
19:39:10|30268.01
19:39:11|30268.01
19:39:12|30266.2
19:39:13|30266.2
19:39:14|30266.02
19:39:15|30262.18
19:39:16|30262.18
19:39:18|30262.18
19:39:18|30256.36
19:39:19|30256.36
19:39:20|30260.89
19:39:21|30260.89
19:39:22|30262.36
19:39:23|30262.36
19:39:24|30262.36
19:39:25|30262.36
19:39:26|30268.6
19:39:27|30268.59
19:39:29|30267.01
19:39:30|30262.01
19:39:31|30260.01
19:39:32|30260.01
19:39:33|30260.01
19:39:34|30262.64
19:39:35|30264.54
19:39:36|30264.54
19:39:37|30268.59
19:39:38|30268.59
19:39:39|30268.58
19:39:40|30268.58
19:39:41|30268.58
19:39:42|30268.58
19:39:43|30268.58
19:39:44|30264.04
19:39:45|30264.04
19:39:46|30264.04
19:39:47|30264.04
19:39:48|30264.04
19:39:49|30264.64
19:39:50|30264.64
19:39:51|30268.35
19:39:53|30270.82
19:39:53|30270.82
19:39:54|30270.82
19:39:55|30270.82
19:39:56|30270.82
19:39:57|30270.82
19:39:58|30276.29
19:39:59|30276.29
19:40:00|30276.29
19:40:01|30276.29
19:40:02|30276.28
19:40:03|30276.28
19:40:04|30272.79
19:40:05|30272.
19:40:06|30272.
19:40:07|30270.01
19:40:08|30270.
19:40:10|30270.
19:40:10|30268.36
19:40:11|30268.36
19:40:12|30264.04
19:40:13|30264.01
19:40:14|30264.01
19:40:15|30262.01
19:40:16|30262.01
19:40:17|30250.41
19:40:18|30247.86
19:40:20|30247.86
19:40:20|30249.34
19:40:22|30249.34
19:40:22|30246.01
19:40:23|30243.99
19:40:25|30238.01
19:40:25|30238.01
19:40:26|30238.01
19:40:28|30238.01
19:40:29|30238.01
19:40:30|30238.01
19:40:31|30237.79
19:40:32|30232.02
19:40:33|30235.99
19:40:34|30236.
19:40:35|30236.
19:40:36|30236.
19:40:37|30246.54
19:40:38|30246.54
19:40:39|30246.01
19:40:40|30244.04
19:40:41|30250.12
19:40:43|30271.9
19:40:43|30274.62
19:40:45|30279.69
19:40:45|30279.7
19:40:47|30284.49
19:40:47|30284.49
19:40:48|30284.49
19:40:50|30284.87
19:40:51|30284.87
19:40:52|30284.87
19:40:53|30291.62
19:40:53|30291.64
19:40:55|30295.85
19:40:55|30295.84
19:40:57|30300.52
19:40:58|30304.52
19:40:59|30304.
19:41:00|30296.33
19:41:01|30292.04
19:41:02|30292.05
19:41:03|30292.05
19:41:04|30288.59
19:41:05|30288.01
19:41:06|30292.64
19:41:07|30292.64
19:41:08|30292.64
19:41:09|30295.55
19:41:10|30290.
19:41:11|30290.01
19:41:12|30292.55
19:41:13|30292.54
19:41:14|30292.54
19:41:15|30290.02
19:41:16|30288.02
19:41:17|30289.99
19:41:18|30289.99
19:41:19|30289.99
19:41:20|30289.99
19:41:21|30289.99
19:41:22|30289.99
19:41:23|30289.99
19:41:24|30289.99
19:41:25|30288.04
19:41:26|30288.04
19:41:27|30288.04
19:41:28|30288.04
19:41:30|30288.04
19:41:30|30288.04
19:41:32|30288.04
19:41:33|30288.04
19:41:34|30288.73
19:41:35|30288.73
19:41:35|30288.04
19:41:37|30288.04
19:41:38|30288.04
19:41:39|30288.04
19:41:40|30284.96
19:41:41|30284.96
19:41:42|30284.96
19:41:43|30284.96
19:41:44|30284.96
19:41:45|30284.96
19:41:46|30284.96
19:41:47|30284.96
19:41:48|30284.96
19:41:49|30284.96
19:41:50|30284.96
19:41:51|30284.96
19:41:52|30284.96
19:41:53|30284.96
19:41:54|30284.96
19:41:55|30285.44
19:41:56|30285.44
19:41:57|30285.44
19:41:58|30285.44
19:41:59|30285.44
19:42:00|30285.44
19:42:01|30285.44
19:42:02|30278.01
19:42:03|30274.01
19:42:04|30274.01
19:42:05|30272.
19:42:06|30272.
19:42:07|30272.
19:42:08|30267.27
19:42:09|30267.27
19:42:10|30267.27
19:42:11|30267.27
19:42:12|30267.27
19:42:13|30271.81
19:42:14|30270.16
19:42:15|30270.16
19:42:16|30270.16
19:42:17|30264.37
19:42:18|30272.
19:42:19|30272.
19:42:20|30272.
19:42:21|30272.
19:42:22|30272.
19:42:23|30272.
19:42:24|30272.
19:42:26|30273.7
19:42:27|30273.71
19:42:27|30273.71
19:42:29|30273.71
19:42:29|30273.71
19:42:30|30277.86
19:42:31|30277.87
19:42:33|30277.87
19:42:33|30277.87
19:42:35|30282.19
19:42:35|30282.19
19:42:36|30282.19
19:42:37|30282.19
19:42:38|30282.2
19:42:40|30282.2
19:42:41|30282.2
19:42:42|30282.2
19:42:42|30282.2
19:42:44|30286.52
19:42:45|30286.52
19:42:46|30286.52
19:42:47|30286.52
19:42:48|30286.52
19:42:48|30286.52
19:42:50|30286.52
19:42:51|30293.99
19:42:52|30292.23
19:42:53|30292.23
19:42:54|30292.01
19:42:55|30291.76
19:42:56|30290.02
19:42:57|30290.02
19:42:58|30290.01
19:42:59|30290.01
19:43:01|30290.01
19:43:01|30290.01
19:43:02|30290.01
19:43:03|30290.01
19:43:04|30291.6
19:43:06|30291.6
19:43:07|30291.6
19:43:08|30291.6
19:43:09|30297.84
19:43:09|30297.84
19:43:11|30298.
19:43:12|30298.74
19:43:12|30302.54
19:43:14|30305.99
19:43:14|30306.
19:43:16|30306.46
19:43:17|30306.46
19:43:18|30306.46
19:43:18|30308.
19:43:19|30307.99
19:43:21|30304.88
19:43:22|30304.88
19:43:22|30304.88
19:43:24|30300.02
19:43:25|30300.02
19:43:26|30300.02
19:43:27|30300.02
19:43:28|30300.02
19:43:29|30300.01
19:43:30|30300.01
19:43:32|30300.01
19:43:32|30300.02
19:43:34|30300.02
19:43:34|30300.02
19:43:36|30300.02
19:43:37|30300.02
19:43:38|30300.02
19:43:38|30300.01
19:43:40|30300.01
19:43:41|30296.01
19:43:42|30296.01
19:43:43|30296.01
19:43:44|30296.01
19:43:45|30296.
19:43:46|30296.
19:43:48|30294.
19:43:48|30294.
19:43:49|30294.
19:43:50|30294.
19:43:51|30294.
19:43:52|30294.
19:43:53|30294.
19:43:54|30294.
19:43:55|30292.01
19:43:56|30284.22
19:43:57|30284.22
19:43:58|30284.22
19:43:59|30284.
19:44:00|30284.
19:44:01|30284.
19:44:02|30284.
19:44:03|30283.75
19:44:04|30283.75
19:44:05|30277.03
19:44:06|30274.22
19:44:07|30274.22
19:44:08|30274.01
19:44:09|30274.01
19:44:10|30274.01
19:44:11|30274.01
19:44:12|30274.01
19:44:13|30281.52
19:44:14|30283.75
19:44:15|30283.75
19:44:16|30287.35
19:44:17|30287.35
19:44:18|30288.
19:44:19|30288.
19:44:20|30284.01
19:44:21|30284.01
19:44:22|30284.01
19:44:23|30282.01
19:44:24|30282.01
19:44:25|30282.01
19:44:26|30283.99
19:44:27|30284.
19:44:28|30284.
19:44:29|30284.
19:44:30|30284.
19:44:31|30284.
19:44:32|30284.01
19:44:33|30286.55
19:44:34|30286.55
19:44:35|30286.55
19:44:37|30288.55
19:44:38|30288.55
19:44:39|30288.54
19:44:40|30291.51
19:44:41|30291.51
19:44:42|30291.51
19:44:43|30292.
19:44:44|30292.
19:44:45|30292.74
19:44:47|30292.74
19:44:47|30292.74
19:44:48|30292.74
19:44:49|30292.
19:44:50|30292.
19:44:51|30292.
19:44:52|30292.
19:44:53|30292.
19:44:54|30292.
19:44:55|30292.
19:44:56|30293.08
19:44:57|30293.08
19:44:58|30293.08
19:44:59|30293.08
19:45:01|30292.02
19:45:02|30292.02
19:45:02|30292.01
19:45:04|30286.24
19:45:04|30286.24
19:45:06|30286.
19:45:07|30286.
19:45:08|30280.85
19:45:09|30280.22
19:45:09|30276.59
19:45:11|30276.59
19:45:12|30276.59
19:45:13|30276.59
19:45:14|30276.59
19:45:14|30276.59
19:45:16|30271.68
19:45:17|30267.29
19:45:18|30267.29
19:45:19|30267.29
19:45:19|30267.29
19:45:20|30267.29
19:45:22|30265.47
19:45:23|30265.47
19:45:24|30265.47
19:45:25|30258.25
19:45:25|30258.25
19:45:27|30258.34
19:45:27|30260.52
19:45:29|30264.98
19:45:30|30264.98
19:45:31|30265.47
19:45:32|30265.47
19:45:33|30266.01
19:45:34|30266.01
19:45:35|30266.01
19:45:37|30266.01
19:45:37|30266.01
19:45:38|30266.01
19:45:40|30266.01
19:45:40|30268.24
19:45:42|30275.92
19:45:42|30275.93
19:45:44|30275.93
19:45:44|30279.47
19:45:45|30279.47
19:45:47|30279.47
19:45:47|30279.47
19:45:48|30279.47
19:45:50|30279.47
19:45:51|30279.47
19:45:51|30279.47
19:45:53|30279.47
19:45:54|30268.01
19:45:55|30268.01
19:45:56|30268.01
19:45:57|30268.01
19:45:58|30268.
19:45:58|30268.01
19:46:00|30248.02
19:46:01|30245.41
19:46:01|30245.99
19:46:03|30245.99
19:46:04|30248.07
19:46:05|30250.16
19:46:06|30253.12
19:46:07|30253.12
19:46:08|30254.4
19:46:09|30255.06
19:46:10|30255.05
19:46:11|30255.05
19:46:12|30255.05
19:46:12|30255.06
19:46:14|30255.05
19:46:14|30255.05
19:46:16|30262.11
19:46:17|30269.99
19:46:18|30269.99
19:46:18|30274.
19:46:20|30273.99
19:46:21|30272.02
19:46:22|30272.01
19:46:23|30272.01
19:46:24|30272.01
19:46:25|30272.01
19:46:26|30272.02
19:46:27|30272.02
19:46:28|30277.87
19:46:29|30279.95
19:46:29|30279.96
19:46:31|30279.95
19:46:32|30279.96
19:46:33|30279.96
19:46:34|30276.31
19:46:36|30275.41
19:46:36|30275.41
19:46:38|30275.1
19:46:39|30275.11
19:46:40|30275.11
19:46:41|30275.11
19:46:42|30275.11
19:46:43|30275.11
19:46:44|30275.11
19:46:45|30277.99
19:46:46|30278.
19:46:47|30278.
19:46:48|30278.
19:46:50|30278.
19:46:50|30280.71
19:46:51|30280.71
19:46:52|30280.71
19:46:53|30282.54
19:46:54|30282.54
19:46:55|30284.75
19:46:56|30284.76
19:46:57|30284.76
19:46:58|30285.07
19:46:59|30284.53
19:47:00|30285.24
19:47:02|30285.49
19:47:02|30289.51
19:47:03|30289.51
19:47:04|30289.48
19:47:05|30289.48
19:47:07|30288.14
19:47:07|30288.14
19:47:08|30293.22
19:47:09|30294.05
19:47:11|30298.01
19:47:11|30298.01
19:47:13|30298.01
19:47:14|30298.47
19:47:15|30298.47
19:47:16|30298.47
19:47:17|30302.87
19:47:18|30302.87
19:47:18|30302.87
19:47:20|30302.87
19:47:21|30300.01
19:47:21|30300.
19:47:23|30300.
19:47:24|30300.
19:47:25|30296.
19:47:27|30296.
19:47:27|30296.
19:47:28|30296.
19:47:29|30296.
19:47:30|30296.01
19:47:31|30296.01
19:47:32|30296.01
19:47:33|30296.01
19:47:35|30298.67
19:47:36|30298.67
19:47:37|30299.15
19:47:38|30299.15
19:47:39|30299.15
19:47:40|30299.15
19:47:40|30303.22
19:47:42|30303.22
19:47:43|30309.85
19:47:43|30309.84
19:47:44|30311.89
19:47:46|30311.89
19:47:46|30311.88
19:47:48|30314.81
19:47:49|30314.81
19:47:50|30307.72
19:47:51|30307.73
19:47:52|30309.94
19:47:53|30310.21
19:47:54|30310.22
19:47:55|30310.22
19:47:56|30310.85
19:47:57|30310.85
19:47:58|30312.26
19:47:59|30312.26
19:48:00|30310.22
19:48:01|30310.21
19:48:02|30306.01
19:48:03|30306.6
19:48:04|30306.6
19:48:05|30306.6
19:48:06|30310.88
19:48:08|30310.
19:48:08|30310.
19:48:09|30310.01
19:48:10|30310.01
19:48:11|30310.01
19:48:12|30310.01
19:48:13|30310.01
19:48:14|30310.01
19:48:15|30302.01
19:48:16|30302.01
19:48:17|30302.01
19:48:18|30302.01
19:48:19|30300.11
19:48:20|30298.
19:48:21|30298.
19:48:22|30298.
19:48:23|30298.
19:48:24|30298.
19:48:25|30298.
19:48:26|30298.
19:48:27|30289.87
19:48:28|30288.01
19:48:29|30288.01
19:48:30|30288.01
19:48:31|30288.01
19:48:32|30288.01
19:48:33|30288.01
19:48:34|30288.01
19:48:36|30288.01
19:48:37|30288.01
19:48:38|30286.02
19:48:39|30286.02
19:48:40|30286.02
19:48:41|30286.02
19:48:42|30286.01
19:48:43|30286.01
19:48:44|30286.01
19:48:44|30286.01
19:48:46|30286.01
19:48:46|30286.01
19:48:48|30286.01
19:48:49|30293.35
19:48:50|30293.35
19:48:50|30297.95
19:48:51|30300.
19:48:53|30302.
19:48:54|30302.
19:48:55|30302.87
19:48:56|30306.24
19:48:57|30306.24
19:48:58|30306.24
19:48:59|30306.24
19:49:00|30310.02
19:49:01|30308.
19:49:02|30305.47
19:49:03|30304.
19:49:05|30304.
19:49:06|30304.
19:49:06|30298.02
19:49:08|30300.01
19:49:08|30300.01
19:49:09|30300.01
19:49:10|30300.01
19:49:12|30300.02
19:49:12|30300.02
19:49:14|30300.02
19:49:15|30300.02
19:49:16|30307.22
19:49:17|30307.22
19:49:18|30307.22
19:49:18|30313.65
19:49:20|30313.65
19:49:21|30313.65
19:49:22|30315.
19:49:22|30315.
19:49:24|30316.
19:49:25|30317.41
19:49:25|30317.41
19:49:26|30317.41
19:49:27|30317.41
19:49:28|30317.84
19:49:29|30317.84
19:49:30|30317.31
19:49:31|30317.31
19:49:33|30314.
19:49:34|30310.
19:49:35|30310.
19:49:35|30310.
19:49:37|30310.
19:49:38|30310.
19:49:39|30304.
19:49:40|30304.
19:49:41|30304.
19:49:43|30304.
19:49:43|30304.
19:49:44|30300.01
19:49:45|30300.01
19:49:46|30300.01
19:49:47|30300.01
19:49:48|30300.01
19:49:49|30300.01
19:49:50|30300.23
19:49:52|30300.23
19:49:53|30300.23
19:49:53|30300.24
19:49:54|30296.01
19:49:56|30296.01
19:49:57|30294.01
19:49:57|30294.01
19:49:59|30294.01
19:50:00|30294.01
19:50:00|30292.34
19:50:02|30289.47
19:50:03|30289.47
19:50:04|30289.47
19:50:04|30289.47
19:50:05|30289.47
19:50:06|30288.32
19:50:08|30286.01
19:50:09|30284.01
19:50:10|30282.01
19:50:11|30281.68
19:50:12|30278.36
19:50:13|30274.01
19:50:14|30274.01
19:50:14|30274.01
19:50:16|30272.25
19:50:16|30272.25
19:50:18|30272.26
19:50:19|30272.26
19:50:20|30272.26
19:50:21|30272.26
19:50:21|30272.26
19:50:23|30270.01
19:50:24|30270.01
19:50:24|30269.46
19:50:25|30269.46
19:50:27|30269.46
19:50:28|30269.46
19:50:29|30269.46
19:50:30|30269.46
19:50:31|30269.46
19:50:32|30269.46
19:50:33|30269.47
19:50:34|30269.47
19:50:35|30269.47
19:50:36|30269.46
19:50:37|30269.46
19:50:38|30269.47
19:50:40|30269.46
19:50:41|30269.46
19:50:42|30271.99
19:50:44|30275.19
19:50:44|30268.
19:50:45|30268.
19:50:47|30268.01
19:50:47|30280.
19:50:48|30281.46
19:50:50|30281.45
19:50:50|30276.91
19:50:52|30276.91
19:50:53|30273.46
19:50:53|30273.46
19:50:55|30273.46
19:50:55|30272.29
19:50:57|30272.29
19:50:58|30269.46
19:50:59|30269.46
19:50:59|30269.46
19:51:01|30269.46
19:51:01|30264.
19:51:03|30264.
19:51:04|30262.01
19:51:05|30262.01
19:51:06|30262.01
19:51:07|30262.01
19:51:08|30262.01
19:51:09|30267.77
19:51:10|30267.77
19:51:11|30267.77
19:51:12|30267.77
19:51:13|30267.77
19:51:14|30266.01
19:51:15|30266.01
19:51:16|30266.01
19:51:17|30266.
19:51:18|30266.06
19:51:19|30269.1
19:51:20|30269.11
19:51:21|30269.11
19:51:22|30269.11
19:51:23|30269.46
19:51:24|30269.46
19:51:25|30269.46
19:51:26|30269.46
19:51:27|30278.61
19:51:28|30283.99
19:51:29|30283.99
19:51:30|30283.99
19:51:31|30285.41
19:51:32|30287.72
19:51:33|30287.99
19:51:34|30287.99
19:51:35|30287.99
19:51:36|30287.99
19:51:37|30287.99
19:51:38|30287.99
19:51:39|30287.99
19:51:40|30287.99
19:51:41|30287.99
19:51:42|30287.99
19:51:44|30287.99
19:51:44|30287.99
19:51:45|30287.99
19:51:46|30287.99
19:51:47|30276.95
19:51:48|30276.95
19:51:49|30276.95
19:51:50|30276.95
19:51:52|30276.95
19:51:52|30276.95
19:51:54|30276.55
19:51:54|30280.
19:51:56|30280.
19:51:56|30280.
19:51:58|30280.
19:51:58|30280.
19:51:59|30280.
19:52:00|30280.
19:52:01|30280.
19:52:03|30280.
19:52:03|30291.04
19:52:05|30291.04
19:52:05|30291.42
19:52:07|30292.33
19:52:07|30292.33
19:52:08|30292.33
19:52:09|30292.33
19:52:11|30292.33
19:52:11|30294.
19:52:12|30293.99
19:52:13|30294.34
19:52:14|30294.34
19:52:15|30296.
19:52:17|30295.99
19:52:17|30295.99
19:52:18|30295.99
19:52:20|30296.74
19:52:20|30296.74
19:52:22|30297.99
19:52:22|30297.99
19:52:23|30297.99
19:52:24|30297.99
19:52:25|30297.99
19:52:27|30298.
19:52:27|30298.
19:52:29|30298.
19:52:30|30298.
19:52:30|30298.
19:52:31|30298.
19:52:32|30301.61
19:52:34|30301.61
19:52:35|30302.53
19:52:36|30302.53
19:52:36|30302.54
19:52:38|30302.53
19:52:38|30302.53
19:52:39|30302.53
19:52:40|30302.53
19:52:42|30302.53
19:52:43|30302.53
19:52:45|30302.53
19:52:46|30302.53
19:52:46|30302.53
19:52:48|30300.01
19:52:49|30300.95
19:52:50|30303.85
19:52:51|30303.85
19:52:52|30306.56
19:52:53|30306.56
19:52:54|30306.56
19:52:55|30306.56
19:52:56|30306.56
19:52:57|30306.57
19:52:58|30306.57
19:52:59|30306.57
19:53:00|30306.24
19:53:01|30306.24
19:53:02|30298.01
19:53:04|30298.01
19:53:04|30298.01
19:53:05|30298.01
19:53:06|30298.01
19:53:07|30298.01
19:53:08|30298.01
19:53:09|30298.01
19:53:10|30300.
19:53:11|30300.
19:53:12|30300.
19:53:13|30306.
19:53:14|30307.99
19:53:15|30308.
19:53:16|30308.
19:53:17|30311.27
19:53:18|30311.26
19:53:19|30311.26
19:53:20|30311.26
19:53:21|30311.26
19:53:22|30311.26
19:53:23|30311.26
19:53:24|30311.26
19:53:25|30311.26
19:53:26|30311.27
19:53:28|30311.27
19:53:28|30311.27
19:53:29|30311.27
19:53:30|30311.27
19:53:31|30311.27
19:53:33|30311.27
19:53:34|30311.27
19:53:34|30314.85
19:53:35|30314.85
19:53:37|30314.85
19:53:37|30315.81
19:53:38|30312.25
19:53:39|30310.
19:53:41|30310.01
19:53:41|30310.01
19:53:43|30310.01
19:53:44|30310.01
19:53:45|30310.01
19:53:46|30310.01
19:53:47|30313.76
19:53:48|30313.76
19:53:49|30313.76
19:53:51|30313.76
19:53:52|30313.76
19:53:52|30313.76
19:53:53|30313.76
19:53:55|30313.76
19:53:56|30313.76
19:53:57|30313.76
19:53:57|30313.76
19:53:59|30313.77
19:53:59|30313.77
19:54:01|30313.77
19:54:01|30313.98
19:54:03|30313.76
19:54:03|30313.76
19:54:05|30312.01
19:54:06|30312.01
19:54:07|30312.01
19:54:08|30312.01
19:54:09|30312.01
19:54:10|30312.01
19:54:11|30312.01
19:54:12|30312.01
19:54:13|30312.01
19:54:14|30313.77
19:54:15|30313.77
19:54:15|30313.77
19:54:17|30313.77
19:54:18|30313.77
19:54:19|30313.77
19:54:20|30313.77
19:54:21|30313.77
19:54:22|30313.77
19:54:23|30317.6
19:54:24|30317.59
19:54:25|30317.59
19:54:26|30317.59
19:54:27|30317.59
19:54:28|30317.59
19:54:29|30317.59
19:54:30|30317.59
19:54:31|30317.59
19:54:32|30317.6
19:54:33|30317.6
19:54:34|30317.59
19:54:35|30313.88
19:54:36|30313.88
19:54:37|30313.88
19:54:38|30313.32
19:54:39|30313.32
19:54:40|30313.32
19:54:41|30313.32
19:54:42|30312.01
19:54:44|30312.01
19:54:44|30312.01
19:54:45|30312.01
19:54:46|30312.01
19:54:48|30312.01
19:54:48|30312.01
19:54:50|30312.01
19:54:51|30312.01
19:54:52|30312.01
19:54:53|30312.01
19:54:54|30311.96
19:54:55|30311.96
19:54:56|30311.96
19:54:56|30310.
19:54:58|30310.
19:54:59|30310.
19:54:59|30310.
19:55:01|30308.01
19:55:02|30308.01
19:55:02|30308.01
19:55:04|30308.01
19:55:05|30307.77
19:55:06|30307.77
19:55:07|30305.2
19:55:08|30305.2
19:55:09|30305.2
19:55:10|30302.
19:55:11|30296.
19:55:12|30296.
19:55:13|30296.
19:55:14|30290.92
19:55:15|30289.8
19:55:16|30287.8
19:55:17|30287.8
19:55:18|30287.8
19:55:19|30287.8
19:55:20|30287.8
19:55:21|30287.79
19:55:22|30287.79
19:55:23|30287.79
19:55:24|30287.79
19:55:25|30287.79
19:55:26|30283.26
19:55:27|30283.26
19:55:28|30283.99
19:55:29|30283.99
19:55:30|30286.
19:55:31|30286.
19:55:32|30292.
19:55:33|30292.
19:55:34|30295.98
19:55:35|30295.98
19:55:36|30294.01
19:55:37|30294.01
19:55:38|30294.01
19:55:39|30293.08
19:55:41|30293.08
19:55:41|30293.08
19:55:43|30296.
19:55:43|30296.
19:55:45|30295.99
19:55:46|30294.44
19:55:47|30294.44
19:55:48|30294.44
19:55:49|30294.44
19:55:50|30294.44
19:55:51|30294.44
19:55:53|30292.
19:55:53|30291.45
19:55:54|30291.45
19:55:55|30291.45
19:55:56|30291.45
19:55:58|30291.45
19:55:59|30291.45
19:56:00|30291.45
19:56:00|30291.45
19:56:02|30290.01
19:56:03|30285.41
19:56:04|30285.41
19:56:04|30280.
19:56:05|30280.
19:56:06|30278.62
19:56:07|30278.63
19:56:08|30278.63
19:56:09|30278.63
19:56:10|30278.63
19:56:11|30278.63
19:56:13|30278.63
19:56:13|30278.63
19:56:14|30278.63
19:56:16|30281.99
19:56:16|30284.
19:56:18|30284.
19:56:18|30284.
19:56:20|30284.
19:56:21|30284.
19:56:22|30284.
19:56:22|30284.
19:56:23|30285.46
19:56:24|30285.46
19:56:25|30285.46
19:56:27|30285.46
19:56:27|30285.46
19:56:28|30285.46
19:56:30|30285.46
19:56:31|30285.46
19:56:31|30285.46
19:56:33|30285.46
19:56:34|30285.46
19:56:35|30287.74
19:56:36|30287.74
19:56:37|30287.73
19:56:38|30287.73
19:56:39|30287.73
19:56:40|30291.1
19:56:41|30291.1
19:56:42|30294.
19:56:43|30293.99
19:56:44|30293.99
19:56:45|30293.99
19:56:47|30293.99
19:56:48|30293.99
19:56:49|30293.99
19:56:50|30293.99
19:56:51|30293.99
19:56:52|30293.99
19:56:53|30293.99
19:56:54|30290.01
19:56:55|30290.01
19:56:57|30290.01
19:56:57|30290.01
19:56:58|30290.01
19:56:59|30290.01
19:57:00|30290.01
19:57:01|30290.01
19:57:02|30290.01
19:57:03|30290.01
19:57:04|30290.01
19:57:06|30290.01
19:57:07|30290.01
19:57:08|30290.01
19:57:09|30290.01
19:57:10|30290.01
19:57:11|30290.49
19:57:11|30290.49
19:57:12|30290.49
19:57:14|30290.49
19:57:14|30290.49
19:57:16|30290.49
19:57:17|30298.59
19:57:18|30298.58
19:57:19|30298.58
19:57:20|30296.02
19:57:21|30296.02
19:57:21|30296.02
19:57:22|30296.02
19:57:24|30296.02
19:57:24|30296.02
19:57:25|30296.02
19:57:26|30296.02
19:57:28|30294.05
19:57:28|30290.
19:57:29|30290.
19:57:30|30290.
19:57:32|30290.
19:57:33|30290.
19:57:34|30290.
19:57:35|30290.
19:57:36|30288.01
19:57:37|30288.01
19:57:38|30288.01
19:57:38|30288.01
19:57:39|30288.01
19:57:41|30288.01
19:57:42|30288.74
19:57:42|30288.74
19:57:44|30288.74
19:57:45|30288.74
19:57:47|30288.74
19:57:47|30288.74
19:57:48|30288.74
19:57:49|30288.74
19:57:51|30294.87
19:57:52|30294.87
19:57:52|30294.87
19:57:53|30294.87
19:57:54|30294.87
19:57:56|30294.95
19:57:57|30294.95
19:57:58|30294.95
19:57:59|30294.95
19:57:59|30294.95
19:58:01|30294.95
19:58:02|30294.95
19:58:03|30294.95
19:58:04|30294.95
19:58:05|30294.95
19:58:06|30294.95
19:58:07|30294.95
19:58:09|30294.95
19:58:10|30294.95
19:58:11|30294.95
19:58:11|30294.95
19:58:12|30295.56
19:58:14|30295.56
19:58:15|30295.56
19:58:16|30301.01
19:58:16|30301.01
19:58:17|30301.01
19:58:19|30301.45
19:58:20|30301.45
19:58:21|30301.45
19:58:21|30301.45
19:58:22|30301.45
19:58:24|30301.45
19:58:24|30301.45
19:58:25|30301.45
19:58:26|30303.77
19:58:27|30303.77
19:58:28|30303.77
19:58:30|30303.77
19:58:31|30303.77
19:58:31|30303.77
19:58:33|30303.77
19:58:34|30303.99
19:58:34|30296.01
19:58:35|30296.01
19:58:36|30296.01
19:58:38|30296.01
19:58:39|30294.96
19:58:39|30294.96
19:58:40|30294.96
19:58:41|30294.96
19:58:43|30294.96
19:58:44|30294.96
19:58:45|30294.96
19:58:45|30294.96
19:58:46|30294.96
19:58:48|30294.96
19:58:49|30294.96
19:58:50|30294.96
19:58:51|30294.96
19:58:53|30294.96
19:58:53|30294.96
19:58:54|30294.96
19:58:56|30294.95
19:58:56|30294.95
19:58:58|30294.95
19:58:59|30294.95
19:59:00|30294.95
19:59:00|30294.95
19:59:02|30294.95
19:59:03|30294.95
19:59:03|30294.95
19:59:05|30294.95
19:59:05|30294.95
19:59:07|30290.41
19:59:07|30290.41
19:59:09|30290.41
19:59:10|30286.76
19:59:11|30286.76
19:59:12|30286.01
19:59:12|30286.01
19:59:14|30286.01
19:59:15|30286.01
19:59:16|30286.01
19:59:17|30285.4
19:59:18|30282.01
19:59:19|30282.01
19:59:19|30278.8
19:59:21|30280.
19:59:21|30280.
19:59:23|30280.
19:59:24|30280.
19:59:25|30283.28
19:59:26|30283.28
19:59:27|30283.28
19:59:28|30283.29
19:59:29|30283.29
19:59:30|30283.29
19:59:31|30283.29
19:59:32|30283.29
19:59:33|30283.29
19:59:34|30283.29
19:59:35|30283.29
19:59:36|30283.97
19:59:37|30283.97
19:59:38|30283.97
19:59:39|30283.97
19:59:40|30283.97
19:59:41|30283.97
19:59:42|30283.97
19:59:43|30283.97
19:59:44|30283.97
19:59:45|30283.97
19:59:46|30283.97
19:59:47|30283.97
19:59:48|30283.97
19:59:49|30283.97
19:59:50|30283.97
19:59:51|30283.97
19:59:52|30283.97
19:59:53|30283.97
19:59:54|30286.66
19:59:55|30286.66
19:59:56|30286.66
19:59:58|30286.66
19:59:58|30286.66
20:00:00|30291.71
20:00:00|30288.
20:00:02|30284.42
20:00:03|30278.58
20:00:04|30272.11
20:00:05|30265.82
20:00:06|30265.36
20:00:06|30262.02
20:00:08|30267.99
20:00:09|30267.99
20:00:10|30267.99
20:00:11|30270.
20:00:12|30267.99
20:00:13|30267.99
20:00:14|30264.01
20:00:15|30264.01
20:00:16|30262.67
20:00:16|30262.67
20:00:18|30262.67
20:00:19|30261.48
20:00:20|30261.48
20:00:21|30260.01
20:00:22|30260.01
20:00:23|30260.01
20:00:24|30260.01
20:00:25|30260.01
20:00:26|30263.99
20:00:27|30263.98
20:00:28|30260.69
20:00:29|30260.01
20:00:30|30260.
20:00:31|30260.
20:00:32|30260.
20:00:33|30260.
20:00:34|30260.
20:00:35|30265.93
20:00:36|30265.93
20:00:37|30265.92
20:00:38|30265.92
20:00:39|30265.92
20:00:40|30265.93
20:00:41|30265.93
20:00:42|30265.93
20:00:43|30262.01
20:00:44|30262.01
20:00:45|30262.01
20:00:46|30259.61
20:00:48|30259.61
20:00:48|30259.61
20:00:49|30259.61
20:00:51|30259.61
20:00:52|30259.61
20:00:53|30259.61
20:00:54|30259.61
20:00:55|30259.61
20:00:56|30259.61
20:00:57|30259.61
20:00:58|30254.01
20:00:59|30254.01
20:01:00|30254.
20:01:01|30254.
20:01:02|30254.01
20:01:03|30254.01
20:01:04|30254.
20:01:05|30254.
20:01:06|30252.8
20:01:07|30252.8
20:01:08|30252.8
20:01:09|30252.8
20:01:10|30252.8
20:01:11|30255.44
20:01:12|30255.44
20:01:13|30257.08
20:01:14|30256.01
20:01:15|30256.01
20:01:16|30256.
20:01:17|30254.01
20:01:18|30254.01
20:01:19|30251.01
20:01:20|30251.01
20:01:21|30250.
20:01:22|30244.84
20:01:23|30244.84
20:01:24|30244.01
20:01:25|30244.01
20:01:26|30244.01
20:01:27|30245.73
20:01:28|30245.99
20:01:29|30245.99
20:01:30|30245.99
20:01:31|30245.99
20:01:32|30245.99
20:01:33|30252.
20:01:34|30252.
20:01:35|30253.39
20:01:36|30253.39
20:01:37|30253.39
20:01:38|30253.39
20:01:39|30253.39
20:01:40|30253.38
20:01:41|30253.38
20:01:42|30248.01
20:01:43|30248.01
20:01:44|30248.01
20:01:45|30248.01
20:01:46|30248.01
20:01:47|30248.01
20:01:48|30246.01
20:01:49|30246.01
20:01:50|30246.01
20:01:51|30246.01
20:01:52|30247.64
20:01:53|30247.64
20:01:55|30247.98
20:01:55|30248.02
20:01:57|30248.02
20:01:57|30248.02
20:01:58|30248.02
20:01:59|30254.
20:02:01|30259.62
20:02:02|30259.62
20:02:03|30259.62
20:02:04|30259.62
20:02:05|30259.62
20:02:06|30259.62
20:02:07|30270.
20:02:08|30270.
20:02:09|30270.
20:02:10|30270.
20:02:11|30265.45
20:02:12|30265.45
20:02:13|30265.45
20:02:14|30265.45
20:02:15|30265.45
20:02:16|30265.45
20:02:17|30265.45
20:02:18|30265.45
20:02:19|30267.91
20:02:20|30267.91
20:02:21|30269.99
20:02:22|30268.01
20:02:23|30268.01
20:02:24|30266.02
20:02:25|30266.02
20:02:26|30266.02
20:02:27|30266.02
20:02:28|30266.02
20:02:29|30266.02
20:02:30|30266.01
20:02:31|30266.01
20:02:32|30266.01
20:02:33|30266.02
20:02:34|30266.02
20:02:35|30266.02
20:02:36|30266.02
20:02:37|30269.99
20:02:38|30270.
20:02:39|30270.
20:02:40|30269.99
20:02:41|30273.21
20:02:42|30273.21
20:02:43|30273.21
20:02:44|30273.21
20:02:46|30275.99
20:02:46|30275.99
20:02:47|30275.99
20:02:48|30275.99
20:02:49|30274.26
20:02:50|30274.26
20:02:51|30274.25
20:02:52|30274.25
20:02:53|30277.8
20:02:54|30277.8
20:02:56|30277.8
20:02:57|30277.8
20:02:58|30277.8
20:02:59|30277.81
20:03:00|30277.81
20:03:01|30277.81
20:03:02|30277.81
20:03:03|30282.41
20:03:04|30284.3
20:03:05|30284.3
20:03:06|30284.3
20:03:07|30287.85
20:03:08|30287.85
20:03:09|30287.85
20:03:10|30287.85
20:03:11|30287.85
20:03:12|30287.85
20:03:13|30287.85
20:03:14|30288.
20:03:15|30288.
20:03:16|30287.66
20:03:17|30287.66
20:03:18|30287.66
20:03:19|30282.33
20:03:20|30282.33
20:03:21|30282.32
20:03:22|30282.32
20:03:23|30282.32
20:03:24|30282.01
20:03:25|30282.01
20:03:26|30282.01
20:03:27|30282.01
20:03:28|30282.01
20:03:29|30282.01
20:03:30|30280.01
20:03:31|30280.01
20:03:32|30280.01
20:03:33|30280.01
20:03:34|30280.01
20:03:35|30280.01
20:03:36|30280.01
20:03:37|30280.01
20:03:38|30280.01
20:03:39|30280.01
20:03:40|30280.01
20:03:41|30280.01
20:03:42|30280.01
20:03:43|30280.01
20:03:44|30280.01
20:03:45|30280.01
20:03:46|30280.01
20:03:47|30280.01
20:03:48|30280.01
20:03:49|30280.01
20:03:51|30280.01
20:03:51|30280.01
20:03:53|30280.
20:03:54|30280.
20:03:55|30280.
20:03:56|30280.01
20:03:57|30280.01
20:03:58|30280.01
20:03:59|30280.01
20:04:00|30280.01
20:04:01|30277.34
20:04:02|30277.34
20:04:03|30277.34
20:04:04|30277.34
20:04:06|30277.34
20:04:06|30277.34
20:04:07|30277.34
20:04:09|30277.34
20:04:10|30275.47
20:04:10|30275.47
20:04:11|30275.47
20:04:12|30275.47
20:04:14|30275.47
20:04:15|30275.47
20:04:16|30275.47
20:04:17|30275.46
20:04:18|30275.46
20:04:19|30277.7
20:04:20|30284.35
20:04:21|30284.35
20:04:22|30285.98
20:04:22|30285.98
20:04:24|30285.98
20:04:24|30286.17
20:04:25|30286.17
20:04:26|30286.17
20:04:28|30287.55
20:04:29|30287.54
20:04:30|30287.54
20:04:31|30287.54
20:04:32|30287.54
20:04:32|30287.54
20:04:34|30287.54
20:04:35|30287.54
20:04:35|30287.54
20:04:37|30287.54
20:04:38|30287.54
20:04:39|30287.55
20:04:40|30287.55
20:04:41|30287.55
20:04:42|30287.55
20:04:43|30287.55
20:04:44|30287.55
20:04:45|30287.55
20:04:46|30287.55
20:04:47|30287.55
20:04:48|30291.04
20:04:49|30290.32
20:04:50|30290.31
20:04:51|30290.31
20:04:52|30290.31
20:04:53|30286.
20:04:54|30286.
20:04:55|30286.
20:04:56|30286.01
20:04:57|30286.01
20:04:58|30286.01
20:04:59|30286.01
20:05:00|30287.81
20:05:01|30287.81
20:05:03|30287.81
20:05:04|30287.81
20:05:04|30287.8
20:05:06|30287.8
20:05:07|30286.01
20:05:08|30286.01
20:05:09|30286.01
20:05:10|30286.01
20:05:11|30286.01
20:05:12|30286.01
20:05:12|30286.01
20:05:14|30280.79
20:05:15|30280.79
20:05:16|30280.79
20:05:16|30280.79
20:05:18|30280.79
20:05:18|30280.79
20:05:20|30276.39
20:05:21|30276.39
20:05:22|30276.39
20:05:23|30276.39
20:05:24|30276.39
20:05:25|30276.39
20:05:26|30276.39
20:05:27|30276.39
20:05:28|30275.
20:05:29|30275.
20:05:30|30275.
20:05:31|30275.
20:05:32|30275.
20:05:33|30275.
20:05:34|30273.
20:05:35|30273.
20:05:36|30273.
20:05:37|30273.
20:05:38|30273.
20:05:39|30273.
20:05:40|30273.
20:05:41|30272.99
20:05:42|30273.
20:05:43|30273.
20:05:44|30273.
20:05:45|30273.
20:05:46|30273.
20:05:47|30273.
20:05:48|30273.
20:05:49|30273.
20:05:50|30273.
20:05:51|30273.
20:05:52|30273.
20:05:53|30273.
20:05:54|30273.
20:05:56|30273.
20:05:56|30273.
20:05:58|30273.
20:05:59|30273.
20:06:00|30273.
20:06:01|30273.
20:06:02|30273.
20:06:03|30273.
20:06:04|30273.
20:06:05|30273.
20:06:06|30273.
20:06:07|30273.
20:06:08|30273.
20:06:09|30273.
20:06:10|30273.
20:06:11|30273.
20:06:13|30272.99
20:06:13|30272.99
20:06:14|30272.99
20:06:15|30272.99
20:06:16|30272.99
20:06:18|30272.99
20:06:18|30273.
20:06:20|30273.
20:06:20|30273.
20:06:22|30273.
20:06:23|30273.
20:06:23|30273.
20:06:24|30273.
20:06:25|30273.
20:06:27|30273.
20:06:27|30273.
20:06:29|30273.
20:06:30|30273.
20:06:30|30273.
20:06:32|30273.
20:06:33|30273.
20:06:34|30273.
20:06:35|30273.
20:06:35|30273.
20:06:37|30273.
20:06:38|30273.
20:06:39|30273.
20:06:40|30274.99
20:06:41|30281.23
20:06:42|30283.99
20:06:43|30284.
20:06:44|30283.99
20:06:45|30283.99
20:06:46|30283.99
20:06:47|30283.99
20:06:48|30283.99
20:06:49|30283.99
20:06:50|30280.54
20:06:51|30280.54
20:06:52|30280.54
20:06:53|30280.54
20:06:55|30280.53
20:06:55|30280.53
20:06:56|30280.54
20:06:58|30280.54
20:06:59|30280.54
20:06:59|30280.54
20:07:01|30280.54
20:07:02|30274.
20:07:03|30274.
20:07:04|30274.
20:07:05|30274.
20:07:05|30274.
20:07:07|30274.01
20:07:08|30274.01
20:07:09|30274.01
20:07:11|30274.01
20:07:11|30274.01
20:07:12|30274.01
20:07:13|30274.01
20:07:14|30273.
20:07:15|30273.
20:07:16|30273.
20:07:17|30273.
20:07:18|30273.
20:07:19|30272.3
20:07:20|30272.3
20:07:21|30272.3
20:07:22|30272.3
20:07:23|30272.3
20:07:24|30272.3
20:07:25|30272.3
20:07:26|30272.3
20:07:27|30272.3
20:07:28|30272.3
20:07:29|30272.3
20:07:30|30272.3
20:07:31|30272.3
20:07:32|30272.3
20:07:33|30272.3
20:07:34|30272.3
20:07:35|30272.3
20:07:36|30272.3
20:07:37|30272.3
20:07:38|30272.3
20:07:39|30272.3
20:07:40|30272.3
20:07:41|30272.3
20:07:42|30272.3
20:07:44|30272.3
20:07:44|30272.3
20:07:46|30272.3
20:07:46|30272.3
20:07:47|30272.3
20:07:48|30272.3
20:07:49|30272.29
20:07:50|30272.29
20:07:52|30272.29
20:07:53|30272.29
20:07:54|30272.29
20:07:55|30272.29
20:07:56|30272.29
20:07:57|30272.3
20:07:58|30273.08
20:07:59|30273.08
20:08:00|30273.08
20:08:01|30273.08
20:08:02|30273.08
20:08:03|30273.08
20:08:04|30273.07
20:08:06|30273.07
20:08:07|30273.07
20:08:07|30273.08
20:08:08|30273.08
20:08:10|30273.08
20:08:10|30273.08
20:08:12|30273.08
20:08:13|30273.08
20:08:14|30273.08
20:08:15|30273.08
20:08:16|30273.08
20:08:17|30273.07
20:08:18|30273.07
20:08:19|30273.07
20:08:20|30273.07
20:08:21|30273.07
20:08:22|30273.07
20:08:23|30273.07
20:08:24|30273.07
20:08:25|30273.07
20:08:26|30273.07
20:08:27|30273.07
20:08:28|30273.07
20:08:29|30273.07
20:08:30|30273.07
20:08:31|30273.07
20:08:32|30273.07
20:08:33|30273.07
20:08:34|30273.08
20:08:35|30273.08
20:08:36|30273.08
20:08:37|30273.08
20:08:38|30273.08
20:08:39|30273.08
20:08:40|30273.08
20:08:41|30273.08
20:08:42|30275.98
20:08:43|30275.99
20:08:44|30275.99
20:08:45|30275.99
20:08:46|30275.99
20:08:47|30275.99
20:08:48|30275.99
20:08:49|30275.99
20:08:50|30275.98
20:08:51|30275.98
20:08:52|30275.98
20:08:53|30275.98
20:08:54|30275.98
20:08:55|30275.98
20:08:57|30275.98
20:08:58|30275.98
20:08:59|30275.98
20:09:00|30275.98
20:09:01|30275.98
20:09:02|30274.02
20:09:04|30274.02
20:09:05|30274.02
20:09:06|30274.02
20:09:07|30274.02
20:09:08|30274.02
20:09:09|30263.58
20:09:09|30263.59
20:09:11|30263.59
20:09:12|30260.01
20:09:13|30263.12
20:09:14|30264.
20:09:14|30264.
20:09:16|30264.
20:09:16|30264.
20:09:18|30264.
20:09:19|30264.
20:09:20|30263.99
20:09:20|30263.99
20:09:22|30263.99
20:09:23|30263.99
20:09:24|30262.16
20:09:24|30262.16
20:09:26|30259.46
20:09:27|30259.46
20:09:28|30252.82
20:09:29|30252.83
20:09:30|30252.82
20:09:31|30252.83
20:09:32|30252.82
20:09:33|30252.
20:09:34|30252.01
20:09:35|30252.01
20:09:36|30252.01
20:09:37|30252.01
20:09:38|30252.01
20:09:39|30252.01
20:09:40|30252.01
20:09:41|30252.01
20:09:42|30252.01
20:09:43|30252.82
20:09:44|30252.82
20:09:45|30252.82
20:09:46|30252.82
20:09:47|30252.82
20:09:48|30252.82
20:09:49|30252.81
20:09:50|30252.82
20:09:51|30252.82
20:09:52|30252.82
20:09:53|30252.82
20:09:54|30252.82
20:09:55|30255.9
20:09:56|30255.9
20:09:58|30255.9
20:09:58|30255.9
20:09:59|30258.15
20:10:00|30258.15
20:10:02|30259.19
20:10:03|30259.19
20:10:04|30259.19
20:10:05|30259.19
20:10:06|30259.24
20:10:07|30259.24
20:10:08|30259.24
20:10:09|30259.24
20:10:10|30258.13
20:10:11|30255.08
20:10:12|30254.38
20:10:13|30254.38
20:10:14|30254.38
20:10:15|30254.
20:10:16|30254.
20:10:17|30252.01
20:10:18|30252.01
20:10:19|30252.02
20:10:20|30252.02
20:10:21|30252.02
20:10:22|30252.02
20:10:23|30252.02
20:10:24|30252.01
20:10:25|30252.01
20:10:26|30252.01
20:10:27|30249.06
20:10:28|30249.06
20:10:29|30249.06
20:10:30|30249.06
20:10:31|30249.06
20:10:32|30246.01
20:10:33|30246.01
20:10:34|30246.01
20:10:35|30248.
20:10:36|30248.35
20:10:37|30249.03
20:10:38|30251.99
20:10:39|30251.99
20:10:40|30251.99
20:10:41|30251.99
20:10:42|30252.
20:10:43|30252.
20:10:44|30252.
20:10:45|30252.
20:10:46|30252.
20:10:47|30252.
20:10:48|30252.
20:10:49|30251.99
20:10:50|30251.99
20:10:51|30251.99
20:10:52|30251.99
20:10:53|30251.99
20:10:54|30251.99
20:10:55|30251.75
20:10:56|30251.75
20:10:57|30251.75
20:10:59|30251.74
20:11:00|30251.74
20:11:01|30251.74
20:11:02|30251.74
20:11:02|30251.74
20:11:04|30251.74
20:11:05|30251.74
20:11:06|30251.74
20:11:07|30251.74
20:11:08|30251.74
20:11:09|30251.74
20:11:10|30251.74
20:11:11|30251.74
20:11:12|30251.74
20:11:13|30251.74
20:11:14|30251.74
20:11:15|30251.74
20:11:16|30251.23
20:11:17|30251.23
20:11:18|30251.23
20:11:19|30251.23
20:11:20|30251.23
20:11:21|30251.23
20:11:22|30251.23
20:11:23|30251.23
20:11:24|30251.23
20:11:25|30251.23
20:11:26|30251.23
20:11:27|30255.01
20:11:28|30255.01
20:11:29|30255.01
20:11:30|30255.01
20:11:31|30255.01
20:11:32|30255.01
20:11:33|30255.99
20:11:34|30255.99
20:11:35|30256.
20:11:36|30256.
20:11:37|30256.
20:11:38|30256.
20:11:39|30256.
20:11:40|30255.99
20:11:41|30256.
20:11:42|30255.99
20:11:44|30256.
20:11:44|30256.
20:11:45|30256.
20:11:46|30256.
20:11:47|30255.95
20:11:48|30253.57
20:11:49|30253.57
20:11:50|30253.56
20:11:51|30253.56
20:11:52|30253.56
20:11:53|30253.57
20:11:54|30253.57
20:11:55|30253.57
20:11:56|30253.57
20:11:57|30253.57
20:11:59|30253.57
20:12:00|30253.57
20:12:01|30253.58
20:12:03|30253.58
20:12:04|30253.58
20:12:05|30253.58
20:12:06|30253.58
20:12:06|30253.58
20:12:08|30253.58
20:12:09|30253.58
20:12:09|30253.58
20:12:11|30253.58
20:12:12|30253.58
20:12:13|30253.58
20:12:13|30253.58
20:12:15|30253.58
20:12:16|30253.58
20:12:17|30253.58
20:12:18|30253.57
20:12:19|30253.58
20:12:19|30253.58
20:12:21|30253.58
20:12:22|30253.97
20:12:22|30253.97
20:12:24|30253.97
20:12:25|30253.97
20:12:26|30253.97
20:12:26|30255.14
20:12:28|30255.14
20:12:29|30258.
20:12:29|30258.
20:12:31|30258.
20:12:32|30258.
20:12:33|30257.99
20:12:33|30257.99
20:12:35|30257.99
20:12:35|30258.
20:12:37|30258.
20:12:38|30258.
20:12:38|30258.
20:12:40|30258.
20:12:41|30258.
20:12:42|30258.
20:12:42|30258.
20:12:43|30258.
20:12:45|30258.59
20:12:45|30258.59
20:12:47|30258.59
20:12:47|30258.59
20:12:48|30258.
20:12:49|30258.
20:12:50|30258.
20:12:52|30258.
20:12:52|30258.
20:12:54|30258.
20:12:54|30256.36
20:12:55|30256.36
20:12:57|30256.36
20:12:57|30256.36
20:12:59|30256.36
20:13:00|30256.36
20:13:01|30256.36
20:13:02|30256.36
20:13:03|30256.36
20:13:05|30256.36
20:13:06|30256.36
20:13:06|30256.36
20:13:07|30256.36
20:13:09|30256.36
20:13:09|30256.36
20:13:11|30256.36
20:13:12|30256.36
20:13:13|30256.36
20:13:14|30256.36
20:13:15|30256.36
20:13:16|30256.36
20:13:17|30256.36
20:13:18|30256.36
20:13:19|30256.36
20:13:20|30256.36
20:13:21|30256.36
20:13:22|30256.36
20:13:23|30256.35
20:13:24|30256.35
20:13:25|30256.36
20:13:26|30256.36
20:13:27|30256.36
20:13:28|30256.36
20:13:29|30256.36
20:13:30|30256.36
20:13:31|30256.36
20:13:32|30256.36
20:13:33|30256.36
20:13:34|30256.35
20:13:35|30256.35
20:13:36|30256.35
20:13:37|30265.5
20:13:38|30273.59
20:13:39|30283.56
20:13:40|30283.56
20:13:41|30284.99
20:13:42|30282.
20:13:43|30282.
20:13:44|30282.01
20:13:45|30282.01
20:13:46|30282.01
20:13:47|30287.25
20:13:48|30287.25
20:13:49|30287.25
20:13:50|30287.25
20:13:51|30287.25
20:13:52|30287.25
20:13:53|30287.25
20:13:54|30286.01
20:13:55|30286.01
20:13:56|30286.01
20:13:57|30286.01
20:13:58|30284.02
20:13:59|30287.04
20:14:01|30287.04
20:14:01|30287.04
20:14:03|30287.26
20:14:04|30287.26
20:14:05|30287.26
20:14:06|30287.26
20:14:07|30291.78
20:14:08|30291.8
20:14:09|30296.15
20:14:10|30296.15
20:14:11|30296.31
20:14:12|30296.31
20:14:13|30296.31
20:14:14|30296.31
20:14:15|30296.31
20:14:16|30296.31
20:14:17|30296.31
20:14:18|30296.32
20:14:18|30297.51
20:14:20|30297.51
20:14:21|30297.51
20:14:22|30297.51
20:14:22|30297.51
20:14:24|30297.51
20:14:25|30297.51
20:14:26|30297.51
20:14:27|30297.52
20:14:28|30297.52
20:14:29|30297.52
20:14:30|30297.52
20:14:31|30297.52
20:14:32|30297.52
20:14:33|30297.52
20:14:34|30301.41
20:14:34|30301.42
20:14:36|30305.33
20:14:37|30305.33
20:14:38|30306.58
20:14:38|30306.58
20:14:40|30306.59
20:14:41|30306.59
20:14:42|30306.6
20:14:42|30306.6
20:14:44|30306.6
20:14:45|30307.13
20:14:46|30307.13
20:14:47|30307.13
20:14:49|30307.13
20:14:49|30307.13
20:14:50|30307.83
20:14:51|30307.83
20:14:52|30307.83
20:14:53|30307.83
20:14:54|30307.83
20:14:55|30307.83
20:14:56|30307.83
20:14:57|30307.83
20:14:58|30307.83
20:14:59|30309.33
20:15:00|30309.33
20:15:01|30309.33
20:15:03|30306.6
20:15:04|30302.08
20:15:05|30300.39
20:15:05|30300.39
20:15:06|30300.39
20:15:08|30300.39
20:15:09|30300.39
20:15:09|30296.29
20:15:10|30296.
20:15:12|30296.
20:15:12|30296.
20:15:13|30296.
20:15:15|30296.
20:15:16|30296.
20:15:17|30288.
20:15:18|30288.01
20:15:18|30288.01
20:15:20|30288.01
20:15:21|30288.01
20:15:22|30288.01
20:15:23|30284.
20:15:24|30284.
20:15:24|30284.
20:15:26|30284.01
20:15:27|30284.01
20:15:28|30284.
20:15:28|30284.
20:15:29|30284.
20:15:30|30284.
20:15:32|30284.
20:15:33|30284.
20:15:33|30284.
20:15:35|30284.
20:15:36|30283.85
20:15:36|30283.85
20:15:38|30283.85
20:15:38|30283.85
20:15:40|30283.85
20:15:41|30283.85
20:15:42|30281.5
20:15:43|30281.5
20:15:44|30281.5
20:15:45|30281.5
20:15:46|30281.5
20:15:47|30281.5
20:15:48|30280.01
20:15:49|30280.01
20:15:50|30280.01
20:15:51|30280.01
20:15:52|30280.01
20:15:53|30280.01
20:15:54|30280.01
20:15:55|30280.01
20:15:56|30280.01
20:15:57|30280.01
20:15:58|30280.01
20:15:59|30280.01
20:16:00|30280.01
20:16:01|30280.01
20:16:02|30280.01
20:16:04|30281.99
20:16:04|30281.99
20:16:05|30281.99
20:16:07|30281.99
20:16:08|30281.99
20:16:09|30284.51
20:16:10|30284.
20:16:10|30284.
20:16:11|30282.01
20:16:13|30282.01
20:16:14|30282.01
20:16:15|30282.01
20:16:16|30283.99
20:16:16|30283.99
20:16:18|30283.99
20:16:19|30283.99
20:16:19|30283.99
20:16:21|30283.99
20:16:22|30283.99
20:16:22|30283.99
20:16:23|30283.99
20:16:25|30283.99
20:16:26|30283.99
20:16:26|30283.99
20:16:28|30283.99
20:16:29|30283.99
20:16:30|30285.82
20:16:30|30285.82
20:16:32|30285.82
20:16:33|30285.82
20:16:34|30285.82
20:16:35|30285.82
20:16:36|30285.82
20:16:37|30285.82
20:16:38|30285.82
20:16:39|30285.82
20:16:40|30285.83
20:16:41|30285.82
20:16:42|30285.82
20:16:43|30285.82
20:16:44|30285.82
20:16:45|30285.82
20:16:46|30285.82
20:16:47|30285.82
20:16:49|30285.82
20:16:49|30285.82
20:16:50|30285.82
20:16:52|30285.82
20:16:53|30285.82
20:16:53|30285.82
20:16:54|30285.82
20:16:55|30285.82
20:16:57|30285.82
20:16:58|30285.82
20:16:59|30285.82
20:17:00|30285.82
20:17:01|30285.83
20:17:01|30285.83
20:17:03|30285.83
20:17:04|30285.83
20:17:06|30285.83
20:17:06|30285.83
20:17:08|30285.83
20:17:09|30285.83
20:17:10|30285.83
20:17:11|30285.83
20:17:12|30285.82
20:17:13|30285.82
20:17:14|30285.82
20:17:15|30285.82
20:17:16|30285.82
20:17:17|30285.82
20:17:18|30285.82
20:17:19|30285.82
20:17:20|30285.82
20:17:22|30285.82
20:17:22|30285.82
20:17:24|30285.82
20:17:25|30285.82
20:17:26|30285.82
20:17:26|30285.82
20:17:28|30285.83
20:17:29|30285.83
20:17:30|30285.83
20:17:31|30285.83
20:17:32|30285.83
20:17:33|30285.83
20:17:34|30285.83
20:17:34|30285.83
20:17:36|30288.81
20:17:37|30289.36
20:17:37|30289.36
20:17:39|30295.99
20:17:40|30295.99
20:17:41|30296.
20:17:42|30296.
20:17:43|30297.99
20:17:44|30297.99
20:17:45|30297.99
20:17:46|30297.99
20:17:47|30297.99
20:17:48|30297.99
20:17:49|30299.09
20:17:51|30299.08
20:17:51|30299.08
20:17:52|30299.08
20:17:53|30299.08
20:17:54|30299.08
20:17:55|30299.08
20:17:56|30299.08
20:17:57|30299.08
20:17:58|30299.08
20:17:59|30299.08
20:18:00|30299.08
20:18:01|30299.08
20:18:02|30299.08
20:18:03|30299.08
20:18:05|30299.09
20:18:06|30299.09
20:18:07|30299.09
20:18:08|30301.73
20:18:09|30301.73
20:18:10|30301.74
20:18:11|30301.74
20:18:12|30301.74
20:18:13|30301.74
20:18:15|30301.73
20:18:15|30301.73
20:18:16|30301.73
20:18:17|30301.74
20:18:18|30306.98
20:18:19|30309.68
20:18:20|30309.68
20:18:21|30309.68
20:18:22|30309.68
20:18:23|30309.68
20:18:24|30309.68
20:18:25|30309.68
20:18:26|30308.47
20:18:27|30308.46
20:18:28|30308.46
20:18:29|30308.47
20:18:30|30308.47
20:18:31|30308.47
20:18:32|30310.47
20:18:33|30311.85
20:18:34|30311.85
20:18:35|30312.39
20:18:36|30312.39
20:18:37|30312.39
20:18:38|30312.39
20:18:39|30312.39
20:18:41|30312.39
20:18:41|30312.39
20:18:43|30312.39
20:18:43|30312.39
20:18:44|30312.39
20:18:45|30312.39
20:18:47|30313.6
20:18:47|30319.36
20:18:48|30319.35
20:18:50|30319.35
20:18:51|30320.86
20:18:51|30321.81
20:18:52|30321.81
20:18:54|30321.81
20:18:54|30321.81
20:18:55|30321.81
20:18:56|30321.81
20:18:58|30321.81
20:18:59|30321.81
20:18:59|30321.81
20:19:01|30321.81
20:19:01|30318.23
20:19:03|30315.12
20:19:04|30315.12
20:19:04|30315.12
20:19:06|30315.12
20:19:07|30315.12
20:19:08|30310.01
20:19:09|30310.01
20:19:10|30310.01
20:19:11|30310.01
20:19:12|30310.01
20:19:13|30309.69
20:19:15|30309.69
20:19:15|30309.68
20:19:16|30309.68
20:19:17|30309.68
20:19:18|30309.68
20:19:19|30309.68
20:19:20|30309.68
20:19:21|30309.69
20:19:22|30309.69
20:19:23|30309.69
20:19:24|30309.69
20:19:25|30309.69
20:19:26|30309.69
20:19:27|30309.69
20:19:28|30309.69
20:19:29|30309.69
20:19:30|30309.69
20:19:31|30309.69
20:19:33|30309.69
20:19:34|30309.69
20:19:34|30309.69
20:19:36|30309.69
20:19:36|30309.69
20:19:37|30313.62
20:19:39|30313.62
20:19:39|30313.62
20:19:40|30313.62
20:19:41|30313.62
20:19:43|30313.62
20:19:44|30313.62
20:19:44|30313.62
20:19:45|30313.62
20:19:47|30313.62
20:19:48|30313.62
20:19:48|30313.62
20:19:50|30313.62
20:19:50|30313.62
20:19:52|30313.62
20:19:53|30313.62
20:19:54|30313.62
20:19:54|30313.62
20:19:55|30313.62
20:19:56|30313.62
20:19:57|30310.86
20:19:58|30310.86
20:20:00|30310.86
20:20:01|30310.85
20:20:02|30310.85
20:20:03|30313.99
20:20:04|30313.99
20:20:05|30314.
20:20:06|30314.
20:20:07|30314.
20:20:09|30314.
20:20:10|30314.
20:20:11|30314.
20:20:12|30314.
20:20:13|30313.99
20:20:14|30313.99
20:20:15|30312.44
20:20:16|30312.44
20:20:17|30312.44
20:20:18|30309.36
20:20:19|30306.01
20:20:20|30306.01
20:20:21|30306.01
20:20:23|30306.01
20:20:23|30306.01
20:20:24|30306.01
20:20:25|30306.01
20:20:26|30304.
20:20:27|30302.13
20:20:29|30302.13
20:20:29|30302.13
20:20:31|30302.01
20:20:32|30302.01
20:20:32|30302.01
20:20:34|30302.01
20:20:34|30304.6
20:20:36|30304.6
20:20:37|30304.01
20:20:38|30304.01
20:20:38|30304.01
20:20:39|30304.01
20:20:41|30304.
20:20:41|30301.73
20:20:42|30301.73
20:20:43|30301.73
20:20:44|30301.73
20:20:45|30301.73
20:20:46|30301.73
20:20:47|30301.73
20:20:49|30301.73
20:20:50|30301.73
20:20:50|30301.73
20:20:51|30301.73
20:20:53|30301.73
20:20:54|30301.73
20:20:54|30301.73
20:20:56|30301.73
20:20:57|30301.73
20:20:58|30301.73
20:20:59|30301.73
20:21:00|30301.73
20:21:01|30301.73
20:21:02|30298.
20:21:03|30298.
20:21:04|30298.
20:21:05|30298.
20:21:06|30298.
20:21:07|30298.
20:21:08|30298.
20:21:09|30298.
20:21:10|30298.
20:21:11|30298.
20:21:12|30298.
20:21:13|30298.
20:21:14|30298.
20:21:15|30298.
20:21:16|30298.
20:21:17|30298.
20:21:18|30298.
20:21:19|30296.01
20:21:20|30296.01
20:21:21|30296.01
20:21:22|30296.01
20:21:23|30296.01
20:21:24|30296.01
20:21:25|30296.01
20:21:27|30296.01
20:21:27|30296.01
20:21:29|30296.01
20:21:30|30296.01
20:21:30|30299.03
20:21:31|30299.03
20:21:32|30299.03
20:21:34|30299.03
20:21:34|30299.03
20:21:36|30299.03
20:21:36|30299.03
20:21:37|30299.03
20:21:38|30299.03
20:21:39|30299.03
20:21:40|30299.03
20:21:42|30299.03
20:21:42|30299.03
20:21:43|30299.03
20:21:44|30299.03
20:21:46|30299.03
20:21:46|30299.03
20:21:47|30299.03
20:21:48|30299.02
20:21:49|30299.02
20:21:51|30299.02
20:21:52|30299.02
20:21:53|30299.02
20:21:54|30299.02
20:21:55|30299.03
20:21:56|30299.03
20:21:57|30299.03
20:21:58|30299.03
20:21:58|30299.03
20:21:59|30299.03
20:22:01|30299.03
20:22:02|30299.03
20:22:03|30299.03
20:22:04|30299.03
20:22:05|30299.03
20:22:05|30299.03
20:22:06|30299.03
20:22:08|30299.03
20:22:09|30299.03
20:22:11|30299.03
20:22:11|30299.03
20:22:12|30299.03
20:22:14|30299.03
20:22:14|30299.03
20:22:15|30299.03
20:22:16|30299.02
20:22:18|30299.02
20:22:19|30299.02
20:22:20|30299.02
20:22:21|30299.02
20:22:21|30299.02
20:22:23|30299.02
20:22:24|30299.02
20:22:25|30299.02
20:22:26|30299.02
20:22:27|30299.03
20:22:28|30299.03
20:22:29|30299.03
20:22:30|30299.03
20:22:30|30299.03
20:22:31|30302.04
20:22:33|30302.04
20:22:34|30302.04
20:22:34|30302.04
20:22:35|30302.04
20:22:36|30302.04
20:22:38|30302.04
20:22:38|30302.04
20:22:40|30302.04
20:22:40|30302.04
20:22:41|30302.04
20:22:43|30304.98
20:22:43|30304.97
20:22:44|30304.97
20:22:46|30304.97
20:22:47|30304.98
20:22:47|30304.98
20:22:48|30304.98
20:22:49|30304.98
20:22:50|30307.64
20:22:51|30307.64
20:22:52|30307.64
20:22:53|30307.64
20:22:54|30307.64
20:22:56|30307.64
20:22:57|30307.64
20:22:58|30311.81
20:22:59|30312.18
20:22:59|30312.18
20:23:00|30315.41
20:23:01|30315.4
20:23:03|30315.4
20:23:04|30315.4
20:23:05|30315.41
20:23:06|30315.4
20:23:07|30315.4
20:23:08|30315.4
20:23:09|30315.4
20:23:11|30315.4
20:23:11|30315.4
20:23:12|30312.
20:23:13|30312.
20:23:15|30312.
20:23:16|30312.
20:23:16|30312.
20:23:18|30312.
20:23:19|30310.1
20:23:20|30310.1
20:23:20|30310.1
20:23:22|30310.31
20:23:23|30311.71
20:23:23|30311.71
20:23:24|30311.71
20:23:25|30311.71
20:23:26|30311.71
20:23:28|30311.71
20:23:29|30311.71
20:23:30|30311.71
20:23:30|30311.71
20:23:32|30311.71
20:23:33|30311.71
20:23:34|30311.71
20:23:34|30311.71
20:23:36|30311.71
20:23:37|30311.71
20:23:38|30311.71
20:23:39|30311.71
20:23:39|30311.7
20:23:41|30311.7
20:23:41|30311.7
20:23:43|30311.7
20:23:44|30311.71
20:23:45|30311.71
20:23:46|30311.71
20:23:46|30314.07
20:23:48|30314.07
20:23:49|30314.07
20:23:50|30314.07
20:23:50|30314.07
20:23:52|30314.07
20:23:53|30314.07
20:23:54|30314.07
20:23:55|30314.07
20:23:55|30314.07
20:23:57|30314.07
20:23:58|30314.07
20:23:59|30314.07
20:24:00|30316.04
20:24:00|30319.
20:24:01|30321.63
20:24:03|30325.
20:24:04|30324.99
20:24:05|30325.
20:24:06|30324.99
20:24:07|30324.99
20:24:08|30324.99
20:24:09|30324.99
20:24:10|30324.99
20:24:11|30324.01
20:24:13|30325.57
20:24:13|30325.57
20:24:15|30325.57
20:24:16|30325.57
20:24:16|30325.85
20:24:18|30325.85
20:24:19|30325.99
20:24:20|30327.02
20:24:21|30327.02
20:24:22|30327.02
20:24:23|30327.02
20:24:24|30326.01
20:24:24|30326.01
20:24:26|30326.01
20:24:27|30326.01
20:24:28|30325.99
20:24:29|30325.94
20:24:30|30320.02
20:24:31|30320.02
20:24:32|30320.02
20:24:33|30320.02
20:24:34|30320.02
20:24:35|30324.84
20:24:36|30324.84
20:24:37|30324.83
20:24:38|30324.83
20:24:39|30324.83
20:24:40|30324.83
20:24:41|30324.83
20:24:42|30324.83
20:24:43|30324.84
20:24:44|30324.84
20:24:45|30325.28
20:24:46|30325.28
20:24:47|30326.07
20:24:48|30326.07
20:24:49|30326.06
20:24:50|30326.06
20:24:51|30326.06
20:24:52|30326.06
20:24:53|30326.06
20:24:54|30326.43
20:24:55|30326.43
20:24:56|30326.43
20:24:57|30326.43
20:24:58|30326.43
20:24:59|30326.43
20:25:00|30326.43
20:25:01|30327.65
20:25:02|30327.65
20:25:04|30327.65
20:25:04|30327.65
20:25:05|30327.65
20:25:06|30327.65
20:25:07|30327.65
20:25:08|30327.65
20:25:09|30327.64
20:25:10|30326.01
20:25:12|30326.01
20:25:13|30326.01
20:25:14|30326.01
20:25:16|30322.14
20:25:16|30322.14
20:25:17|30321.72
20:25:18|30320.12
20:25:19|30320.12
20:25:21|30320.12
20:25:22|30314.2
20:25:23|30314.2
20:25:24|30314.2
20:25:24|30314.2
20:25:26|30314.2
20:25:26|30314.2
20:25:28|30314.2
20:25:29|30314.2
20:25:30|30314.2
20:25:31|30312.
20:25:31|30312.
20:25:32|30312.
20:25:34|30312.
20:25:34|30312.
20:25:36|30312.
20:25:37|30312.
20:25:38|30312.
20:25:39|30312.
20:25:40|30312.
20:25:41|30312.
20:25:42|30312.
20:25:43|30312.
20:25:43|30312.
20:25:45|30312.12
20:25:46|30312.12
20:25:46|30312.12
20:25:47|30313.98
20:25:48|30313.99
20:25:49|30313.99
20:25:51|30313.99
20:25:52|30313.99
20:25:53|30313.99
20:25:54|30313.99
20:25:54|30316.
20:25:56|30316.
20:25:56|30315.99
20:25:58|30315.99
20:25:59|30316.
20:25:59|30316.
20:26:01|30316.
20:26:02|30316.
20:26:03|30316.
20:26:04|30316.
20:26:05|30316.
20:26:06|30316.
20:26:06|30316.
20:26:08|30316.
20:26:08|30316.
20:26:10|30316.
20:26:11|30316.
20:26:11|30319.26
20:26:13|30319.26
20:26:14|30319.26
20:26:15|30319.26
20:26:16|30319.26
20:26:17|30319.26
20:26:18|30319.26
20:26:19|30319.27
20:26:20|30319.27
20:26:21|30319.27
20:26:22|30319.27
20:26:23|30319.27
20:26:24|30319.27
20:26:25|30319.27
20:26:26|30319.27
20:26:28|30319.27
20:26:28|30319.27
20:26:29|30319.27
20:26:30|30319.27
20:26:31|30319.27
20:26:32|30319.27
20:26:33|30323.81
20:26:34|30323.81
20:26:35|30322.01
20:26:36|30322.01
20:26:37|30322.01
20:26:38|30322.01
20:26:39|30322.01
20:26:40|30320.
20:26:41|30320.01
20:26:42|30320.
20:26:43|30320.
20:26:44|30320.
20:26:45|30320.
20:26:46|30320.
20:26:47|30320.
20:26:48|30320.
20:26:49|30320.
20:26:50|30320.
20:26:51|30320.
20:26:52|30320.
20:26:53|30320.
20:26:54|30317.71
20:26:55|30317.02
20:26:56|30317.02
20:26:57|30317.02
20:26:58|30317.02
20:26:59|30317.02
20:27:01|30317.02
20:27:01|30317.03
20:27:02|30317.03
20:27:03|30317.03
20:27:04|30317.03
20:27:05|30317.03
20:27:06|30317.03
20:27:07|30317.02
20:27:08|30317.03
20:27:09|30317.03
20:27:10|30317.03
20:27:12|30317.03
20:27:12|30317.03
20:27:14|30317.03
20:27:15|30317.03
20:27:16|30317.03
20:27:17|30317.03
20:27:19|30317.03
20:27:19|30317.03
20:27:20|30317.03
20:27:21|30317.03
20:27:22|30317.03
20:27:23|30317.03
20:27:24|30317.03
20:27:25|30317.03
20:27:26|30317.03
20:27:28|30317.03
20:27:28|30317.03
20:27:29|30313.99
20:27:30|30313.99
20:27:31|30313.99
20:27:32|30313.99
20:27:33|30313.99
20:27:34|30313.06
20:27:35|30313.06
20:27:36|30313.07
20:27:37|30313.07
20:27:39|30313.07
20:27:39|30313.07
20:27:40|30313.07
20:27:41|30313.07
20:27:42|30310.01
20:27:43|30310.01
20:27:44|30310.01
20:27:45|30310.01
20:27:46|30310.01
20:27:47|30310.01
20:27:48|30310.01
20:27:50|30310.01
20:27:50|30310.01
20:27:51|30310.01
20:27:52|30310.01
20:27:53|30310.01
20:27:54|30310.01
20:27:55|30310.01
20:27:56|30310.01
20:27:57|30310.01
20:27:58|30310.01
20:27:59|30310.01
20:28:01|30310.01
20:28:01|30310.01
20:28:02|30310.01
20:28:03|30310.
20:28:04|30310.
20:28:06|30310.
20:28:06|30310.
20:28:07|30310.
20:28:08|30310.01
20:28:09|30310.01
20:28:10|30310.01
20:28:11|30310.01
20:28:12|30310.01
20:28:13|30310.01
20:28:15|30310.01
20:28:16|30311.99
20:28:17|30311.99
20:28:17|30311.99
20:28:19|30311.99
20:28:20|30311.99
20:28:21|30311.99
20:28:22|30311.99
20:28:23|30311.99
20:28:24|30311.99
20:28:25|30311.99
20:28:26|30311.99
20:28:28|30311.99
20:28:29|30311.99
20:28:29|30311.99
20:28:31|30312.
20:28:31|30312.
20:28:32|30312.
20:28:33|30312.
20:28:34|30312.
20:28:35|30312.
20:28:37|30312.
20:28:37|30312.
20:28:38|30312.
20:28:39|30312.
20:28:40|30312.
20:28:42|30312.
20:28:42|30312.
20:28:44|30313.07
20:28:45|30313.07
20:28:45|30313.07
20:28:46|30313.07
20:28:48|30313.07
20:28:49|30313.07
20:28:50|30313.07
20:28:51|30313.07
20:28:51|30313.06
20:28:52|30313.06
20:28:53|30314.
20:28:54|30314.
20:28:55|30314.
20:28:57|30314.
20:28:57|30314.
20:28:59|30314.
20:28:59|30314.
20:29:00|30313.99
20:29:02|30313.99
20:29:03|30313.99
20:29:03|30313.99
20:29:04|30313.99
20:29:06|30313.99
20:29:07|30313.99
20:29:08|30313.99
20:29:08|30310.
20:29:09|30310.
20:29:11|30309.72
20:29:11|30308.
20:29:13|30308.01
20:29:14|30308.01
20:29:15|30308.01
20:29:16|30308.01
20:29:17|30308.01
20:29:19|30308.01
20:29:19|30308.01
20:29:20|30308.01
20:29:21|30308.01
20:29:22|30308.01
20:29:23|30308.01
20:29:24|30308.
20:29:25|30308.
20:29:26|30308.
20:29:27|30308.
20:29:28|30308.
20:29:29|30308.
20:29:30|30308.01
20:29:31|30308.01
20:29:32|30308.01
20:29:33|30308.01
20:29:34|30308.01
20:29:35|30308.01
20:29:36|30308.01
20:29:37|30308.01
20:29:38|30308.01
20:29:39|30308.01
20:29:40|30308.01
20:29:41|30308.01
20:29:42|30308.01
20:29:43|30308.01
20:29:44|30308.01
20:29:45|30308.01
20:29:46|30308.01
20:29:47|30306.26
20:29:49|30306.26
20:29:49|30306.26
20:29:51|30306.26
20:29:51|30306.26
20:29:53|30306.26
20:29:54|30306.26
20:29:55|30306.26
20:29:56|30306.26
20:29:57|30306.26
20:29:57|30306.26
20:29:59|30306.26
20:29:59|30306.26
20:30:00|30306.26
20:30:02|30306.26
20:30:02|30306.26
20:30:03|30306.25
20:30:04|30306.25
20:30:05|30306.25
20:30:07|30306.25
20:30:08|30305.71
20:30:09|30305.71
20:30:10|30301.
20:30:10|30301.
20:30:11|30301.
20:30:12|30301.
20:30:13|30301.
20:30:14|30301.
20:30:16|30301.
20:30:17|30301.
20:30:17|30301.
20:30:19|30301.
20:30:19|30301.01
20:30:21|30301.01
20:30:22|30301.01
20:30:22|30301.01
20:30:23|30301.01
20:30:25|30301.01
20:30:26|30301.01
20:30:27|30301.01
20:30:28|30301.01
20:30:29|30301.01
20:30:30|30301.01
20:30:31|30301.01
20:30:32|30301.01
20:30:33|30301.01
20:30:34|30301.01
20:30:35|30301.01
20:30:36|30301.01
20:30:37|30301.46
20:30:38|30303.94
20:30:39|30303.94
20:30:39|30303.94
20:30:41|30303.94
20:30:42|30303.94
20:30:42|30303.94
20:30:44|30307.99
20:30:44|30307.99
20:30:45|30312.45
20:30:47|30313.63
20:30:48|30313.63
20:30:49|30313.63
20:30:50|30313.63
20:30:51|30313.63
20:30:52|30313.63
20:30:53|30313.63
20:30:54|30313.62
20:30:54|30313.62
20:30:55|30313.62
20:30:57|30313.62
20:30:58|30313.62
20:30:58|30313.62
20:30:59|30313.62
20:31:01|30313.62
20:31:02|30313.62
20:31:03|30313.62
20:31:03|30313.62
20:31:05|30313.62
20:31:06|30313.62
20:31:07|30313.62
20:31:08|30313.63
20:31:09|30310.83
20:31:10|30310.83
20:31:11|30310.83
20:31:12|30310.83
20:31:13|30306.45
20:31:13|30306.46
20:31:15|30306.46
20:31:16|30306.46
20:31:17|30306.46
20:31:18|30306.46
20:31:19|30306.46
20:31:20|30306.46
20:31:22|30306.46
20:31:22|30306.46
20:31:23|30306.46
20:31:24|30306.46
20:31:25|30307.98
20:31:26|30307.98
20:31:27|30307.98
20:31:28|30307.98
20:31:29|30307.98
20:31:30|30307.98
20:31:31|30307.98
20:31:32|30307.98
20:31:33|30307.98
20:31:34|30307.98
20:31:35|30307.98
20:31:36|30307.98
20:31:37|30307.98
20:31:38|30307.98
20:31:39|30307.98
20:31:40|30307.98
20:31:41|30312.
20:31:42|30312.
20:31:43|30312.
20:31:44|30312.
20:31:45|30312.
20:31:46|30312.
20:31:47|30312.
20:31:48|30312.
20:31:49|30312.
20:31:50|30312.
20:31:51|30312.
20:31:52|30312.
20:31:53|30312.
20:31:54|30312.
20:31:55|30311.99
20:31:56|30311.99
20:31:57|30311.99
20:31:58|30311.99
20:31:59|30311.99
20:32:00|30311.99
20:32:01|30311.99
20:32:02|30311.99
20:32:03|30311.99
20:32:04|30308.09
20:32:05|30308.09
20:32:06|30308.09
20:32:07|30308.09
20:32:08|30308.09
20:32:09|30308.09
20:32:10|30308.09
20:32:11|30308.09
20:32:12|30308.09
20:32:13|30308.09
20:32:14|30308.09
20:32:15|30308.09
20:32:16|30308.09
20:32:17|30308.08
20:32:19|30308.08
20:32:20|30308.09
20:32:21|30308.09
20:32:22|30308.09
20:32:23|30308.09
20:32:24|30308.09
20:32:26|30308.09
20:32:26|30308.09
20:32:27|30308.09
20:32:28|30308.09
20:32:29|30308.09
20:32:31|30309.96
20:32:31|30309.96
20:32:32|30309.96
20:32:34|30309.96
20:32:34|30309.96
20:32:35|30309.96
20:32:37|30309.96
20:32:38|30309.96
20:32:39|30309.97
20:32:40|30310.56
20:32:41|30310.56
20:32:42|30312.
20:32:43|30312.
20:32:44|30312.
20:32:45|30312.
20:32:46|30312.
20:32:47|30313.46
20:32:48|30313.46
20:32:49|30313.46
20:32:50|30313.46
20:32:51|30313.45
20:32:52|30313.45
20:32:53|30313.45
20:32:54|30313.45
20:32:56|30313.45
20:32:56|30313.45
20:32:57|30313.45
20:32:58|30313.45
20:32:59|30313.45
20:33:00|30313.45
20:33:01|30312.
20:33:02|30312.
20:33:03|30312.
20:33:04|30312.01
20:33:05|30312.01
20:33:06|30312.01
20:33:07|30312.01
20:33:08|30312.01
20:33:09|30312.01
20:33:10|30312.01
20:33:11|30312.01
20:33:12|30312.01
20:33:13|30312.01
20:33:14|30313.94
20:33:15|30313.94
20:33:16|30313.94
20:33:17|30313.94
20:33:18|30313.94
20:33:20|30313.94
20:33:21|30313.94
20:33:22|30313.94
20:33:23|30313.94
20:33:24|30314.2
20:33:25|30314.2
20:33:26|30314.2
20:33:27|30314.2
20:33:28|30314.2
20:33:29|30314.2
20:33:30|30314.2
20:33:31|30314.2
20:33:32|30314.2
20:33:33|30317.1
20:33:35|30317.1
20:33:35|30317.1
20:33:36|30317.1
20:33:38|30317.1
20:33:38|30317.1
20:33:39|30317.1
20:33:41|30317.1
20:33:42|30317.1
20:33:43|30317.1
20:33:44|30317.1
20:33:45|30317.1
20:33:46|30317.1
20:33:47|30317.1
20:33:47|30317.98
20:33:49|30317.98
20:33:49|30317.98
20:33:51|30317.98
20:33:51|30317.98
20:33:53|30317.98
20:33:54|30317.98
20:33:54|30317.98
20:33:55|30317.98
20:33:56|30317.98
20:33:58|30317.98
20:33:58|30317.98
20:34:00|30317.98
20:34:01|30317.98
20:34:02|30317.98
20:34:03|30317.98
20:34:04|30317.98
20:34:05|30317.98
20:34:06|30317.98
20:34:07|30317.98
20:34:08|30318.
20:34:09|30318.
20:34:10|30318.
20:34:11|30318.
20:34:12|30318.
20:34:13|30317.99
20:34:13|30318.
20:34:15|30318.
20:34:16|30318.
20:34:16|30311.78
20:34:18|30311.78
20:34:18|30311.78
20:34:20|30311.78
20:34:21|30311.78
20:34:22|30311.78
20:34:23|30310.01
20:34:24|30310.01
20:34:25|30310.01
20:34:27|30310.01
20:34:28|30310.01
20:34:28|30310.01
20:34:30|30310.01
20:34:31|30310.01
20:34:31|30310.01
20:34:32|30310.01
20:34:33|30310.01
20:34:35|30310.01
20:34:35|30310.01
20:34:36|30310.01
20:34:38|30310.01
20:34:38|30310.01
20:34:39|30310.01
20:34:41|30310.01
20:34:42|30310.01
20:34:43|30310.01
20:34:44|30310.01
20:34:45|30310.01
20:34:46|30310.01
20:34:47|30310.01
20:34:48|30310.01
20:34:49|30310.01
20:34:50|30310.01
20:34:51|30310.01
20:34:52|30310.01
20:34:53|30310.01
20:34:54|30310.19
20:34:55|30310.19
20:34:56|30311.99
20:34:57|30311.99
20:34:58|30311.99
20:34:59|30311.99
20:35:00|30312.
20:35:01|30312.96
20:35:02|30312.96
20:35:03|30312.96
20:35:04|30312.96
20:35:05|30312.96
20:35:06|30312.96
20:35:07|30312.96
20:35:08|30312.96
20:35:09|30312.96
20:35:10|30312.96
20:35:11|30310.07
20:35:12|30310.07
20:35:13|30310.07
20:35:14|30309.96
20:35:15|30309.96
20:35:16|30308.02
20:35:17|30308.02
20:35:19|30308.02
20:35:19|30308.02
20:35:20|30308.02
20:35:22|30308.02
20:35:23|30308.02
20:35:24|30308.02
20:35:25|30308.02
20:35:26|30308.02
20:35:28|30308.02
20:35:28|30308.02
20:35:29|30308.02
20:35:30|30308.02
20:35:31|30308.02
20:35:32|30308.02
20:35:34|30308.02
20:35:35|30308.02
20:35:36|30308.02
20:35:36|30304.77
20:35:37|30304.77
20:35:39|30304.77
20:35:40|30304.77
20:35:40|30304.77
20:35:42|30304.3
20:35:43|30304.3
20:35:44|30304.3
20:35:45|30304.3
20:35:45|30302.64
20:35:46|30302.64
20:35:47|30302.64
20:35:48|30302.64
20:35:50|30302.64
20:35:50|30302.63
20:35:52|30302.63
20:35:52|30302.63
20:35:53|30302.63
20:35:55|30302.63
20:35:55|30302.63
20:35:57|30302.63
20:35:58|30302.63
20:35:58|30302.63
20:36:00|30302.63
20:36:01|30302.63
20:36:02|30302.64
20:36:02|30302.64
20:36:04|30302.64
20:36:04|30302.64
20:36:06|30302.64
20:36:06|30302.64
20:36:08|30302.64
20:36:09|30302.64
20:36:10|30302.64
20:36:11|30302.64
20:36:11|30302.64
20:36:13|30302.64
20:36:14|30302.64
20:36:15|30302.64
20:36:16|30302.64
20:36:17|30302.64
20:36:18|30302.64
20:36:19|30302.64
20:36:20|30302.64
20:36:21|30302.64
20:36:21|30302.64
20:36:23|30302.64
20:36:24|30303.17
20:36:25|30307.5
20:36:27|30307.5
20:36:28|30307.49
20:36:29|30307.49
20:36:30|30307.49
20:36:30|30307.49
20:36:32|30307.49
20:36:32|30307.49
20:36:34|30307.49
20:36:35|30307.5
20:36:36|30307.5
20:36:37|30307.5
20:36:38|30307.5
20:36:39|30307.5
20:36:39|30307.5
20:36:41|30307.5
20:36:42|30307.5
20:36:43|30307.5
20:36:44|30307.5
20:36:45|30309.99
20:36:46|30309.99
20:36:47|30309.99
20:36:48|30309.99
20:36:49|30309.99
20:36:50|30309.99
20:36:51|30309.99
20:36:52|30309.99
20:36:53|30309.99
20:36:54|30309.99
20:36:55|30309.99
20:36:56|30309.99
20:36:57|30310.
20:36:58|30311.99
20:36:59|30311.99
20:37:00|30311.99
20:37:01|30311.99
20:37:02|30315.47
20:37:03|30315.47
20:37:04|30315.47
20:37:05|30315.47
20:37:06|30315.47
20:37:07|30315.48
20:37:08|30315.48
20:37:09|30315.48
20:37:10|30315.47
20:37:11|30315.47
20:37:12|30315.48
20:37:13|30315.48
20:37:14|30315.48
20:37:15|30315.48
20:37:16|30315.48
20:37:17|30315.48
20:37:18|30315.47
20:37:19|30315.47
20:37:21|30315.47
20:37:22|30315.47
20:37:22|30315.47
20:37:24|30315.47
20:37:24|30315.47
20:37:26|30315.47
20:37:27|30315.47
20:37:28|30315.47
20:37:29|30315.47
20:37:30|30315.47
20:37:31|30315.47
20:37:32|30315.47
20:37:33|30315.47
20:37:34|30315.47
20:37:35|30317.41
20:37:36|30317.41
20:37:37|30317.41
20:37:38|30317.41
20:37:39|30317.41
20:37:40|30317.41
20:37:41|30317.41
20:37:42|30317.41
20:37:43|30317.41
20:37:44|30317.41
20:37:45|30317.41
20:37:46|30317.41
20:37:47|30317.41
20:37:48|30317.41
20:37:49|30317.41
20:37:50|30317.41
20:37:51|30317.41
20:37:52|30317.41
20:37:53|30317.41
20:37:54|30317.41
20:37:55|30317.41
20:37:56|30317.41
20:37:57|30317.41
20:37:58|30317.41
20:37:59|30317.41
20:38:00|30317.41
20:38:01|30317.41
20:38:03|30317.41
20:38:03|30317.41
20:38:04|30317.41
20:38:05|30317.41
20:38:06|30317.41
20:38:07|30317.41
20:38:08|30317.41
20:38:09|30317.41
20:38:10|30317.41
20:38:12|30317.41
20:38:12|30317.41
20:38:13|30317.41
20:38:14|30319.09
20:38:15|30319.09
20:38:16|30321.1
20:38:17|30321.1
20:38:18|30321.1
20:38:19|30321.1
20:38:20|30321.1
20:38:21|30321.1
20:38:22|30321.1
20:38:23|30321.1
20:38:25|30321.1
20:38:26|30321.1
20:38:27|30321.1
20:38:28|30321.11
20:38:29|30321.11
20:38:30|30321.11
20:38:31|30321.11
20:38:32|30321.11
20:38:33|30321.11
20:38:35|30321.11
20:38:35|30322.89
20:38:36|30325.64
20:38:37|30325.64
20:38:38|30325.64
20:38:39|30326.52
20:38:40|30326.52
20:38:41|30326.52
20:38:42|30326.52
20:38:43|30326.52
20:38:44|30326.52
20:38:45|30326.52
20:38:46|30326.52
20:38:47|30326.52
20:38:48|30326.52
20:38:50|30326.52
20:38:50|30326.52
20:38:51|30326.52
20:38:52|30326.52
20:38:53|30326.52
20:38:54|30326.52
20:38:55|30326.52
20:38:56|30326.52
20:38:57|30326.52
20:38:58|30326.52
20:38:59|30326.52
20:39:01|30326.52
20:39:01|30326.52
20:39:02|30326.52
20:39:03|30326.52
20:39:04|30326.52
20:39:05|30326.52
20:39:06|30326.52
20:39:07|30326.51
20:39:08|30326.51
20:39:09|30326.51
20:39:10|30326.51
20:39:11|30326.51
20:39:12|30326.51
20:39:13|30326.51
20:39:14|30326.51
20:39:15|30326.51
20:39:16|30324.01
20:39:17|30324.01
20:39:18|30324.01
20:39:19|30324.01
20:39:20|30324.01
20:39:21|30324.01
20:39:22|30324.01
20:39:23|30324.01
20:39:24|30324.01
20:39:26|30324.01
20:39:26|30324.01
20:39:28|30324.01
20:39:28|30324.01
20:39:30|30324.01
20:39:31|30324.01
20:39:32|30324.01
20:39:33|30324.01
20:39:34|30324.
20:39:35|30324.
20:39:36|30324.
20:39:37|30324.01
20:39:38|30324.01
20:39:39|30327.35
20:39:40|30327.35
20:39:41|30327.35
20:39:42|30327.73
20:39:44|30327.73
20:39:44|30327.73
20:39:45|30327.73
20:39:46|30327.73
20:39:47|30327.73
20:39:48|30327.73
20:39:49|30327.73
20:39:51|30327.73
20:39:51|30327.73
20:39:52|30327.73
20:39:53|30327.73
20:39:54|30327.73
20:39:55|30327.73
20:39:56|30327.73
20:39:57|30329.98
20:39:58|30330.
20:39:59|30330.
20:40:00|30330.
20:40:01|30330.
20:40:02|30330.
20:40:03|30330.
20:40:04|30330.
20:40:05|30330.
20:40:06|30330.
20:40:07|30330.
20:40:08|30329.99
20:40:09|30329.99
20:40:10|30329.99
20:40:11|30329.99
20:40:12|30329.99
20:40:13|30329.99
20:40:14|30329.99
20:40:15|30329.99
20:40:16|30329.99
20:40:17|30329.71
20:40:18|30329.71
20:40:19|30328.27
20:40:20|30328.27
20:40:21|30328.27
20:40:22|30328.27
20:40:23|30326.77
20:40:24|30326.77
20:40:25|30324.
20:40:26|30324.
20:40:28|30324.
20:40:29|30324.
20:40:30|30324.
20:40:31|30324.
20:40:32|30324.
20:40:33|30324.
20:40:34|30324.
20:40:35|30324.
20:40:36|30324.
20:40:37|30324.
20:40:38|30324.
20:40:39|30324.
20:40:40|30324.
20:40:41|30324.
20:40:42|30324.
20:40:43|30324.
20:40:44|30324.
20:40:45|30324.
20:40:46|30324.
20:40:47|30324.
20:40:48|30324.
20:40:49|30324.
20:40:50|30324.
20:40:51|30322.16
20:40:52|30322.16
20:40:53|30322.17
20:40:54|30322.17
20:40:55|30322.17
20:40:56|30322.17
20:40:57|30322.17
20:40:58|30322.17
20:41:00|30322.17
20:41:01|30322.17
20:41:01|30322.17
20:41:02|30322.16
20:41:04|30322.16
20:41:04|30322.16
20:41:05|30322.16
20:41:06|30322.16
20:41:07|30323.68
20:41:09|30323.68
20:41:09|30323.68
20:41:10|30323.68
20:41:11|30323.68
20:41:13|30323.68
20:41:13|30323.69
20:41:14|30323.69
20:41:15|30323.69
20:41:17|30323.69
20:41:18|30323.69
20:41:18|30323.69
20:41:20|30323.68
20:41:20|30323.68
20:41:21|30323.68
20:41:23|30323.68
20:41:23|30323.68
20:41:25|30323.68
20:41:26|30323.68
20:41:26|30323.68
20:41:28|30323.69
20:41:29|30323.69
20:41:30|30323.69
20:41:31|30323.69
20:41:32|30323.69
20:41:33|30323.69
20:41:34|30323.69
20:41:35|30323.69
20:41:36|30323.69
20:41:37|30323.69
20:41:38|30325.66
20:41:39|30325.66
20:41:40|30325.66
20:41:41|30325.66
20:41:42|30325.66
20:41:43|30325.66
20:41:44|30325.66
20:41:45|30325.66
20:41:46|30325.67
20:41:47|30325.67
20:41:48|30325.67
20:41:49|30325.67
20:41:50|30325.67
20:41:51|30325.67
20:41:52|30325.67
20:41:53|30325.67
20:41:54|30325.67
20:41:55|30327.75
20:41:56|30327.75
20:41:57|30327.75
20:41:58|30327.75
20:41:59|30327.75
20:42:00|30327.75
20:42:01|30327.75
20:42:02|30327.75
20:42:03|30327.75
20:42:04|30329.87
20:42:05|30329.87
20:42:06|30329.86
20:42:07|30329.86
20:42:08|30329.86
20:42:09|30329.86
20:42:10|30329.86
20:42:11|30329.87
20:42:12|30329.87
20:42:13|30329.87
20:42:14|30329.86
20:42:15|30329.86
20:42:16|30329.86
20:42:17|30329.86
20:42:18|30329.86
20:42:19|30329.86
20:42:20|30329.86
20:42:21|30329.86
20:42:22|30329.86
20:42:23|30329.86
20:42:24|30329.87
20:42:25|30329.87
20:42:26|30329.87
20:42:27|30329.87
20:42:28|30329.87
20:42:29|30329.87
20:42:30|30329.87
20:42:32|30329.87
20:42:33|30329.87
20:42:34|30329.87
20:42:35|30329.87
20:42:36|30329.87
20:42:37|30330.27
20:42:38|30330.27
20:42:39|30330.27
20:42:40|30330.27
20:42:41|30330.27
20:42:43|30330.27
20:42:43|30330.27
20:42:44|30330.27
20:42:45|30330.28
20:42:46|30330.28
20:42:47|30330.28
20:42:48|30330.28
20:42:49|30330.28
20:42:50|30330.28
20:42:51|30330.28
20:42:52|30330.28
20:42:53|30330.28
20:42:54|30330.28
20:42:55|30330.27
20:42:56|30330.27
20:42:57|30330.27
20:42:58|30330.27
20:42:59|30330.27
20:43:00|30330.27
20:43:01|30330.27
20:43:03|30330.27
20:43:03|30330.27
20:43:04|30330.27
20:43:06|30330.27
20:43:07|30330.27
20:43:07|30330.27
20:43:09|30330.28
20:43:09|30330.28
20:43:11|30330.28
20:43:12|30330.28
20:43:12|30330.28
20:43:14|30330.28
20:43:15|30330.28
20:43:16|30330.28
20:43:16|30330.28
20:43:18|30330.28
20:43:19|30330.28
20:43:20|30330.28
20:43:21|30330.28
20:43:22|30330.28
20:43:22|30330.28
20:43:24|30330.28
20:43:25|30330.28
20:43:25|30330.27
20:43:26|30332.76
20:43:27|30332.76
20:43:29|30332.76
20:43:30|30333.15
20:43:31|30333.15
20:43:33|30333.15
20:43:34|30333.15
20:43:35|30333.15
20:43:35|30333.15
20:43:37|30333.14
20:43:38|30333.15
20:43:39|30333.15
20:43:40|30333.15
20:43:40|30333.15
20:43:42|30333.14
20:43:42|30333.14
20:43:44|30333.15
20:43:44|30333.15
20:43:46|30333.14
20:43:47|30333.14
20:43:48|30333.14
20:43:48|30333.14
20:43:50|30333.15
20:43:51|30333.15
20:43:52|30333.15
20:43:52|30333.15
20:43:54|30333.14
20:43:55|30333.14
20:43:55|30333.15
20:43:57|30333.15
20:43:58|30333.14
20:43:58|30333.15
20:43:59|30333.15
20:44:00|30333.15
20:44:01|30333.15
20:44:03|30333.15
20:44:03|30333.15
20:44:05|30333.14
20:44:06|30334.99
20:44:07|30334.98
20:44:08|30334.98
20:44:08|30334.99
20:44:09|30334.99
20:44:11|30334.99
20:44:12|30334.99
20:44:12|30334.99
20:44:13|30334.99
20:44:15|30334.99
20:44:16|30335.65
20:44:17|30335.71
20:44:18|30335.71
20:44:19|30335.71
20:44:20|30335.71
20:44:21|30335.71
20:44:22|30335.71
20:44:23|30335.9
20:44:24|30335.9
20:44:25|30335.9
20:44:26|30335.9
20:44:27|30335.9
20:44:28|30335.9
20:44:29|30335.9
20:44:30|30335.9
20:44:31|30335.9
20:44:32|30335.9
20:44:33|30335.9
20:44:34|30335.9
20:44:35|30335.9
20:44:36|30335.9
20:44:37|30335.9
20:44:38|30335.9
20:44:39|30335.9
20:44:41|30335.9
20:44:41|30335.9
20:44:42|30335.9
20:44:43|30335.9
20:44:45|30335.9
20:44:45|30335.9
20:44:47|30335.9
20:44:48|30335.9
20:44:49|30335.9
20:44:50|30335.9
20:44:51|30335.9
20:44:52|30335.9
20:44:53|30335.9
20:44:54|30335.9
20:44:55|30335.9
20:44:56|30335.9
20:44:57|30336.05
20:44:58|30336.05
20:44:59|30336.05
20:45:00|30336.66
20:45:01|30336.66
20:45:02|30336.66
20:45:03|30336.66
20:45:04|30336.66
20:45:05|30336.8
20:45:06|30336.8
20:45:07|30336.8
20:45:08|30334.02
20:45:09|30332.87
20:45:10|30332.87
20:45:11|30332.87
20:45:12|30332.87
20:45:13|30332.87
20:45:14|30328.01
20:45:15|30328.01
20:45:17|30328.01
20:45:17|30328.01
20:45:18|30328.01
20:45:19|30328.01
20:45:20|30328.01
20:45:21|30328.01
20:45:22|30328.01
20:45:23|30328.01
20:45:24|30328.01
20:45:25|30328.01
20:45:26|30328.01
20:45:27|30328.01
20:45:28|30328.01
20:45:29|30328.01
20:45:30|30328.01
20:45:32|30328.01
20:45:33|30328.01
20:45:34|30328.01
20:45:34|30328.01
20:45:36|30328.01
20:45:37|30328.01
20:45:38|30328.01
20:45:40|30328.01
20:45:40|30328.01
20:45:41|30331.11
20:45:42|30331.11
20:45:43|30331.11
20:45:44|30331.11
20:45:45|30331.11
20:45:46|30331.11
20:45:47|30331.11
20:45:48|30331.11
20:45:49|30331.11
20:45:50|30331.11
20:45:51|30331.11
20:45:53|30331.11
20:45:54|30331.11
20:45:55|30330.08
20:45:56|30330.08
20:45:56|30330.08
20:45:58|30330.08
20:45:59|30330.08
20:46:00|30330.08
20:46:01|30328.13
20:46:01|30328.13
20:46:03|30328.13
20:46:04|30328.13
20:46:05|30328.13
20:46:05|30328.14
20:46:07|30328.14
20:46:08|30328.14
20:46:09|30328.14
20:46:10|30328.14
20:46:11|30328.14
20:46:12|30328.14
20:46:13|30328.14
20:46:14|30328.14
20:46:15|30328.03
20:46:16|30328.03
20:46:17|30328.01
20:46:18|30328.01
20:46:19|30328.01
20:46:20|30328.01
20:46:21|30328.01
20:46:22|30328.01
20:46:23|30328.01
20:46:24|30328.01
20:46:25|30328.
20:46:26|30328.
20:46:27|30328.
20:46:28|30328.
20:46:29|30328.
20:46:30|30328.
20:46:31|30328.
20:46:32|30328.
20:46:34|30328.
20:46:35|30328.01
20:46:35|30328.01
20:46:37|30328.01
20:46:37|30328.01
20:46:39|30328.01
20:46:40|30328.01
20:46:41|30328.
20:46:42|30328.
20:46:43|30328.01
20:46:45|30328.01
20:46:45|30330.83
20:46:46|30330.83
20:46:48|30330.82
20:46:48|30330.82
20:46:49|30330.82
20:46:50|30330.82
20:46:51|30330.83
20:46:53|30330.83
20:46:53|30330.83
20:46:54|30330.83
20:46:55|30330.83
20:46:57|30330.83
20:46:58|30330.83
20:46:58|30330.82
20:46:59|30330.82
20:47:00|30330.82
20:47:01|30330.82
20:47:02|30330.82
20:47:03|30330.82
20:47:04|30330.82
20:47:06|30330.82
20:47:07|30330.82
20:47:08|30330.82
20:47:09|30330.82
20:47:09|30330.82
20:47:11|30330.82
20:47:12|30330.82
20:47:13|30330.82
20:47:14|30330.82
20:47:15|30330.82
20:47:16|30330.82
20:47:16|30330.82
20:47:18|30330.82
20:47:19|30330.82
20:47:19|30330.82
20:47:21|30330.82
20:47:22|30330.82
20:47:23|30330.82
20:47:23|30330.82
20:47:25|30330.82
20:47:26|30330.82
20:47:26|30330.83
20:47:28|30330.83
20:47:29|30330.82
20:47:30|30330.82
20:47:30|30330.83
20:47:32|30330.82
20:47:32|30330.82
20:47:33|30330.82
20:47:35|30330.82
20:47:36|30330.82
20:47:37|30330.82
20:47:38|30330.82
20:47:39|30330.82
20:47:40|30330.82
20:47:41|30330.82
20:47:42|30330.83
20:47:43|30330.82
20:47:44|30330.82
20:47:45|30330.82
20:47:46|30330.82
20:47:47|30330.82
20:47:48|30330.82
20:47:49|30330.82
20:47:50|30330.82
20:47:52|30330.83
20:47:53|30330.82
20:47:53|30330.82
20:47:55|30330.82
20:47:56|30330.83
20:47:56|30330.83
20:47:57|30330.83
20:47:58|30330.83
20:48:00|30330.83
20:48:00|30330.83
20:48:02|30330.83
20:48:03|30330.82
20:48:03|30330.82
20:48:04|30330.83
20:48:06|30335.17
20:48:06|30335.17
20:48:07|30335.37
20:48:09|30335.37
20:48:09|30335.37
20:48:11|30336.97
20:48:12|30336.97
20:48:12|30337.17
20:48:13|30337.17
20:48:14|30337.17
20:48:16|30337.17
20:48:17|30337.17
20:48:18|30337.17
20:48:19|30337.17
20:48:19|30337.17
20:48:21|30337.17
20:48:21|30337.17
20:48:23|30337.17
20:48:23|30337.17
20:48:25|30337.17
20:48:26|30337.17
20:48:27|30337.17
20:48:27|30337.16
20:48:29|30336.01
20:48:29|30336.01
20:48:31|30336.01
20:48:32|30336.01
20:48:32|30336.01
20:48:33|30336.01
20:48:35|30336.01
20:48:36|30336.01
20:48:37|30336.01
20:48:39|30336.01
20:48:40|30336.01
20:48:40|30336.01
20:48:41|30336.01
20:48:43|30336.01
20:48:44|30336.01
20:48:45|30336.01
20:48:46|30336.01
20:48:47|30336.01
20:48:48|30336.01
20:48:49|30336.01
20:48:50|30336.01
20:48:51|30336.01
20:48:52|30336.01
20:48:53|30336.01
20:48:54|30336.01
20:48:55|30336.01
20:48:56|30336.01
20:48:57|30336.01
20:48:58|30336.01
20:48:59|30336.01
20:49:00|30336.01
20:49:01|30336.01
20:49:02|30336.01
20:49:03|30336.01
20:49:04|30336.01
20:49:05|30336.01
20:49:06|30336.01
20:49:07|30336.01
20:49:08|30336.01
20:49:09|30339.64
20:49:10|30339.64
20:49:11|30339.73
20:49:12|30339.73
20:49:13|30339.73
20:49:14|30339.73
20:49:15|30339.73
20:49:16|30339.74
20:49:17|30339.74
20:49:18|30339.74
20:49:19|30339.74
20:49:20|30339.74
20:49:21|30339.74
20:49:22|30339.74
20:49:23|30339.74
20:49:24|30339.74
20:49:25|30339.74
20:49:26|30339.74
20:49:27|30339.74
20:49:28|30339.74
20:49:29|30339.74
20:49:30|30339.74
20:49:31|30339.74
20:49:32|30339.74
20:49:33|30343.44
20:49:34|30344.52
20:49:35|30346.21
20:49:37|30346.21
20:49:38|30346.21
20:49:38|30346.21
20:49:39|30346.21
20:49:41|30346.21
20:49:42|30346.21
20:49:43|30346.21
20:49:44|30346.21
20:49:45|30346.28
20:49:46|30346.28
20:49:47|30346.27
20:49:48|30346.27
20:49:49|30346.27
20:49:50|30346.27
20:49:51|30346.27
20:49:52|30342.5
20:49:53|30342.51
20:49:55|30342.51
20:49:55|30342.51
20:49:56|30344.15
20:49:57|30344.16
20:49:58|30344.16
20:49:59|30344.16
20:50:00|30344.16
20:50:01|30344.16
20:50:02|30345.32
20:50:03|30345.32
20:50:04|30345.32
20:50:05|30345.32
20:50:06|30345.32
20:50:07|30345.32
20:50:08|30345.04
20:50:09|30344.29
20:50:10|30344.29
20:50:11|30344.29
20:50:12|30344.29
20:50:13|30344.3
20:50:14|30344.3
20:50:15|30344.3
20:50:16|30344.3
20:50:18|30344.3
20:50:19|30344.3
20:50:19|30344.3
20:50:21|30344.3
20:50:21|30344.3
20:50:23|30344.3
20:50:23|30344.3
20:50:25|30344.3
20:50:25|30344.29
20:50:27|30344.29
20:50:27|30344.29
20:50:29|30344.29
20:50:30|30344.29
20:50:31|30344.29
20:50:32|30344.29
20:50:32|30344.29
20:50:34|30344.29
20:50:35|30344.29
20:50:35|30344.29
20:50:37|30344.29
20:50:37|30344.29
20:50:39|30344.29
20:50:40|30344.29
20:50:42|30344.3
20:50:42|30344.3
20:50:43|30344.29
20:50:44|30344.3
20:50:45|30344.3
20:50:46|30345.77
20:50:47|30345.77
20:50:49|30345.77
20:50:50|30345.76
20:50:51|30345.76
20:50:52|30345.76
20:50:52|30345.76
20:50:53|30345.76
20:50:54|30345.76
20:50:55|30345.76
20:50:57|30345.76
20:50:58|30345.77
20:50:59|30345.77
20:51:00|30345.77
20:51:01|30345.77
20:51:02|30345.77
20:51:03|30345.77
20:51:04|30345.77
20:51:05|30345.77
20:51:06|30345.77
20:51:07|30345.77
20:51:08|30345.77
20:51:09|30345.77
20:51:10|30345.77
20:51:11|30345.77
20:51:12|30345.77
20:51:13|30345.77
20:51:14|30345.77
20:51:15|30345.77
20:51:16|30345.77
20:51:17|30345.77
20:51:18|30345.77
20:51:19|30345.77
20:51:20|30345.77
20:51:21|30345.77
20:51:22|30345.77
20:51:23|30345.77
20:51:24|30345.77
20:51:25|30345.77
20:51:26|30345.41
20:51:27|30344.24
20:51:28|30344.24
20:51:29|30344.24
20:51:30|30344.24
20:51:31|30344.24
20:51:32|30344.24
20:51:33|30338.
20:51:34|30338.01
20:51:35|30338.01
20:51:36|30338.01
20:51:37|30338.01
20:51:39|30338.01
20:51:39|30338.01
20:51:41|30338.01
20:51:41|30338.01
20:51:43|30338.01
20:51:44|30338.01
20:51:44|30338.01
20:51:46|30338.01
20:51:46|30338.01
20:51:47|30338.01
20:51:49|30338.01
20:51:50|30338.01
20:51:51|30338.01
20:51:52|30338.01
20:51:52|30338.01
20:51:54|30338.01
20:51:55|30338.01
20:51:55|30338.01
20:51:57|30338.01
20:51:57|30338.01
20:51:58|30338.01
20:52:00|30338.01
20:52:01|30338.01
20:52:02|30338.01
20:52:03|30338.01
20:52:04|30338.01
20:52:05|30342.56
20:52:06|30342.56
20:52:07|30342.56
20:52:08|30342.56
20:52:09|30342.56
20:52:10|30344.79
20:52:11|30344.79
20:52:12|30344.79
20:52:13|30344.79
20:52:14|30344.79
20:52:15|30344.79
20:52:16|30344.79
20:52:17|30344.79
20:52:18|30344.79
20:52:19|30344.79
20:52:20|30344.79
20:52:21|30344.79
20:52:23|30344.78
20:52:23|30344.78
20:52:24|30342.
20:52:25|30342.
20:52:26|30342.
20:52:27|30342.
20:52:28|30342.
20:52:29|30342.
20:52:30|30342.
20:52:31|30342.
20:52:32|30342.
20:52:33|30342.
20:52:34|30342.
20:52:35|30342.
20:52:36|30342.
20:52:37|30342.
20:52:39|30342.
20:52:40|30342.01
20:52:41|30342.01
20:52:41|30342.01
20:52:43|30342.01
20:52:44|30342.01
20:52:45|30342.01
20:52:46|30342.01
20:52:47|30342.01
20:52:48|30342.01
20:52:49|30342.01
20:52:51|30342.01
20:52:51|30342.
20:52:52|30342.
20:52:53|30342.
20:52:54|30342.
20:52:55|30342.
20:52:56|30342.
20:52:58|30342.01
20:52:58|30342.01
20:53:00|30342.01
20:53:00|30342.01
20:53:01|30342.01
20:53:03|30342.01
20:53:04|30342.01
20:53:05|30341.71
20:53:06|30341.71
20:53:06|30341.71
20:53:08|30341.71
20:53:08|30341.71
20:53:09|30341.71
20:53:11|30340.01
20:53:12|30340.01
20:53:13|30340.01
20:53:13|30340.01
20:53:15|30340.01
20:53:15|30340.01
20:53:17|30340.01
20:53:18|30340.01
20:53:18|30340.01
20:53:20|30340.01
20:53:21|30340.01
20:53:22|30340.
20:53:23|30340.
20:53:24|30340.
20:53:25|30340.01
20:53:26|30340.01
20:53:27|30340.01
20:53:28|30343.08
20:53:29|30344.58
20:53:30|30344.58
20:53:31|30346.25
20:53:32|30346.25
20:53:33|30346.25
20:53:34|30346.25
20:53:35|30346.25
20:53:36|30347.79
20:53:37|30347.79
20:53:38|30347.79
20:53:39|30347.79
20:53:40|30347.79
20:53:41|30349.13
20:53:42|30349.13
20:53:43|30349.17
20:53:44|30349.17
20:53:45|30349.17
20:53:46|30349.17
20:53:47|30349.17
20:53:48|30349.17
20:53:49|30349.17
20:53:50|30349.17
20:53:51|30349.17
20:53:52|30349.17
20:53:53|30349.17
20:53:54|30349.32
20:53:56|30349.32
20:53:56|30349.32
20:53:57|30349.32
20:53:59|30349.32
20:53:59|30349.32
20:54:00|30349.32
20:54:01|30349.32
20:54:02|30349.32
20:54:03|30349.32
20:54:05|30349.32
20:54:06|30349.32
20:54:07|30349.32
20:54:08|30349.32
20:54:09|30349.32
20:54:10|30349.32
20:54:11|30349.32
20:54:12|30349.32
20:54:13|30349.32
20:54:14|30349.32
20:54:15|30349.32
20:54:16|30349.31
20:54:17|30349.31
20:54:18|30349.32
20:54:19|30349.32
20:54:20|30349.32
20:54:21|30349.32
20:54:22|30349.32
20:54:23|30349.31
20:54:24|30349.31
20:54:25|30349.31
20:54:26|30349.31
20:54:27|30349.31
20:54:28|30349.31
20:54:29|30349.31
20:54:30|30349.31
20:54:31|30349.31
20:54:32|30349.31
20:54:33|30349.31
20:54:34|30349.31
20:54:35|30349.31
20:54:36|30349.31
20:54:37|30349.31
20:54:38|30349.31
20:54:39|30349.31
20:54:40|30349.31
20:54:41|30349.31
20:54:43|30349.31
20:54:44|30349.31
20:54:44|30349.31
20:54:45|30349.32
20:54:47|30349.32
20:54:48|30349.32
20:54:48|30349.32
20:54:50|30349.32
20:54:51|30349.32
20:54:52|30349.32
20:54:53|30349.32
20:54:54|30349.32
20:54:55|30349.32
20:54:56|30349.32
20:54:57|30349.32
20:54:58|30349.32
20:54:59|30349.32
20:55:00|30349.32
20:55:01|30349.32
20:55:02|30349.32
20:55:03|30349.32
20:55:04|30349.32
20:55:05|30349.32
20:55:06|30349.32
20:55:07|30349.32
20:55:08|30349.32
20:55:09|30348.59
20:55:10|30344.34
20:55:11|30344.34
20:55:12|30344.34
20:55:13|30344.34
20:55:15|30344.34
20:55:15|30344.34
20:55:17|30340.
20:55:17|30340.
20:55:18|30340.
20:55:20|30340.
20:55:21|30340.
20:55:22|30340.
20:55:22|30340.
20:55:23|30340.
20:55:24|30340.
20:55:25|30340.
20:55:27|30340.
20:55:27|30340.
20:55:29|30340.
20:55:30|30340.
20:55:30|30340.
20:55:31|30340.
20:55:32|30340.
20:55:33|30340.
20:55:35|30340.
20:55:36|30340.
20:55:37|30336.6
20:55:37|30336.6
20:55:38|30336.6
20:55:39|30336.6
20:55:41|30336.6
20:55:42|30336.6
20:55:43|30336.6
20:55:44|30336.6
20:55:45|30336.6
20:55:46|30336.6
20:55:47|30336.6
20:55:48|30336.6
20:55:48|30336.6
20:55:50|30336.6
20:55:51|30336.6
20:55:52|30336.6
20:55:53|30336.6
20:55:54|30336.6
20:55:55|30336.6
20:55:56|30336.6
20:55:57|30336.6
20:55:58|30336.6
20:55:59|30336.6
20:56:00|30336.59
20:56:01|30336.6
20:56:02|30336.6
20:56:03|30336.6
20:56:04|30336.59
20:56:05|30336.59
20:56:06|30336.59
20:56:07|30336.6
20:56:08|30336.6
20:56:09|30336.6
20:56:10|30336.6
20:56:11|30336.6
20:56:12|30336.6
20:56:13|30336.59
20:56:14|30336.59
20:56:15|30336.59
20:56:16|30336.59
20:56:17|30336.59
20:56:18|30336.59
20:56:19|30336.59
20:56:20|30336.59
20:56:21|30336.59
20:56:22|30336.59
20:56:23|30336.59
20:56:24|30336.59
20:56:25|30336.59
20:56:26|30336.59
20:56:27|30336.59
20:56:28|30336.59
20:56:29|30336.59
20:56:30|30336.59
20:56:31|30336.59
20:56:32|30336.59
20:56:33|30336.59
20:56:34|30336.59
20:56:35|30336.59
20:56:36|30336.52
20:56:37|30336.52
20:56:38|30336.52
20:56:39|30336.52
20:56:40|30336.52
20:56:41|30336.52
20:56:42|30336.52
20:56:43|30335.01
20:56:44|30335.01
20:56:46|30335.01
20:56:46|30335.01
20:56:47|30335.01
20:56:48|30335.01
20:56:49|30335.01
20:56:50|30335.01
20:56:51|30335.
20:56:52|30335.
20:56:54|30335.
20:56:55|30334.51
20:56:56|30334.51
20:56:57|30334.51
20:56:58|30334.51
20:56:59|30334.51
20:57:00|30334.51
20:57:01|30334.51
20:57:02|30334.51
20:57:03|30334.51
20:57:04|30334.51
20:57:05|30334.51
20:57:06|30334.51
20:57:07|30334.51
20:57:08|30334.51
20:57:09|30334.51
20:57:10|30334.51
20:57:11|30334.51
20:57:12|30334.51
20:57:13|30334.51
20:57:14|30334.51
20:57:15|30334.51
20:57:16|30334.51
20:57:17|30334.51
20:57:18|30334.51
20:57:19|30334.51
20:57:20|30334.51
20:57:21|30334.51
20:57:22|30334.51
20:57:23|30334.51
20:57:24|30334.51
20:57:25|30334.51
20:57:26|30334.51
20:57:27|30334.51
20:57:28|30334.51
20:57:29|30334.51
20:57:30|30334.51
20:57:31|30334.51
20:57:32|30334.29
20:57:33|30334.29
20:57:34|30334.29
20:57:35|30334.29
20:57:36|30334.29
20:57:37|30334.29
20:57:38|30334.29
20:57:39|30334.29
20:57:40|30334.3
20:57:41|30334.3
20:57:42|30334.3
20:57:43|30334.3
20:57:45|30334.3
20:57:46|30334.3
20:57:47|30334.3
20:57:48|30334.3
20:57:49|30334.3
20:57:51|30334.3
20:57:51|30334.3
20:57:52|30334.3
20:57:53|30334.3
20:57:55|30334.3
20:57:56|30334.3
20:57:57|30334.3
20:57:57|30334.3
20:57:59|30334.3
20:58:00|30334.3
20:58:00|30334.3
20:58:02|30334.3
20:58:02|30334.3
20:58:04|30334.29
20:58:04|30334.29
20:58:06|30335.51
20:58:07|30336.
20:58:08|30335.99
20:58:09|30335.99
20:58:10|30336.
20:58:11|30336.
20:58:11|30336.
20:58:13|30336.
20:58:14|30336.
20:58:15|30336.
20:58:15|30336.
20:58:17|30336.
20:58:18|30336.
20:58:19|30336.
20:58:20|30336.
20:58:21|30336.
20:58:22|30336.
20:58:23|30336.
20:58:24|30336.
20:58:24|30336.
20:58:26|30336.
20:58:27|30336.
20:58:28|30336.
20:58:29|30336.
20:58:30|30335.99
20:58:31|30335.99
20:58:32|30336.
20:58:33|30336.
20:58:33|30336.
20:58:35|30336.
20:58:36|30336.
20:58:37|30336.
20:58:38|30336.
20:58:38|30336.
20:58:40|30336.
20:58:41|30336.
20:58:42|30336.
20:58:42|30339.67
20:58:44|30339.67
20:58:45|30339.67
20:58:47|30339.67
20:58:47|30339.67
20:58:48|30339.67
20:58:49|30339.67
20:58:50|30339.67
20:58:51|30339.66
20:58:52|30339.66
20:58:53|30339.66
20:58:54|30339.66
20:58:55|30340.
20:58:56|30340.
20:58:57|30340.
20:58:58|30340.
20:58:59|30340.
20:59:00|30341.15
20:59:02|30341.15
20:59:03|30341.15
20:59:04|30341.15
20:59:05|30345.7
20:59:06|30345.7
20:59:07|30345.7
20:59:08|30345.7
20:59:09|30345.7
20:59:10|30345.83
20:59:11|30348.04
20:59:12|30348.04
20:59:12|30348.04
20:59:14|30348.04
20:59:15|30348.04
20:59:16|30348.04
20:59:17|30348.04
20:59:18|30348.04
20:59:19|30348.04
20:59:19|30348.04
20:59:20|30349.75
20:59:21|30349.99
20:59:23|30349.99
20:59:24|30349.99
20:59:25|30349.99
20:59:25|30349.99
20:59:27|30349.99
20:59:28|30350.44
20:59:28|30350.44
20:59:30|30350.89
20:59:31|30350.9
20:59:32|30350.9
20:59:33|30350.9
20:59:34|30350.9
20:59:35|30350.9
20:59:35|30350.9
20:59:37|30350.9
20:59:38|30350.9
20:59:39|30350.9
20:59:40|30350.9
20:59:41|30350.9
20:59:42|30350.89
20:59:43|30350.9
20:59:43|30350.89
20:59:45|30350.9
20:59:46|30350.9
20:59:47|30350.9
20:59:48|30350.9
20:59:49|30350.9
20:59:51|30350.9
20:59:51|30351.96
20:59:52|30351.96
20:59:53|30351.96
20:59:54|30351.96
20:59:55|30352.2
20:59:56|30352.2
20:59:57|30352.19
20:59:58|30352.2
20:59:59|30352.2
21:00:01|30352.2
21:00:02|30352.2
21:00:02|30352.2
21:00:03|30352.2
21:00:05|30352.2
21:00:05|30352.2
21:00:06|30352.2
21:00:07|30352.2
21:00:09|30352.2
21:00:09|30352.2
21:00:10|30352.2
21:00:12|30352.2
21:00:12|30346.02
21:00:14|30348.
21:00:14|30348.
21:00:16|30348.
21:00:16|30348.
21:00:17|30348.
21:00:19|30348.
21:00:19|30348.
21:00:21|30348.
21:00:22|30348.
21:00:23|30348.
21:00:23|30348.
21:00:24|30348.
21:00:25|30348.
21:00:26|30344.01
21:00:27|30344.01
21:00:29|30344.01
21:00:30|30344.01
21:00:30|30344.
21:00:31|30344.
21:00:33|30344.01
21:00:33|30344.
21:00:35|30344.
21:00:36|30344.
21:00:37|30344.01
21:00:38|30344.
21:00:38|30344.01
21:00:40|30344.01
21:00:40|30344.
21:00:41|30344.
21:00:43|30344.
21:00:43|30344.01
21:00:45|30344.01
21:00:45|30344.01
21:00:47|30344.01
21:00:48|30344.01
21:00:49|30343.1
21:00:50|30340.53
21:00:51|30340.53
21:00:52|30340.53
21:00:53|30340.53
21:00:54|30340.53
21:00:55|30340.53
21:00:56|30340.53
21:00:57|30340.53
21:00:58|30340.25
21:00:59|30340.25
21:01:00|30340.24
21:01:01|30340.24
21:01:02|30340.24
21:01:04|30340.24
21:01:04|30340.24
21:01:05|30340.24
21:01:06|30340.24
21:01:07|30340.24
21:01:08|30340.24
21:01:09|30340.24
21:01:10|30340.25
21:01:11|30345.99
21:01:12|30345.99
21:01:13|30345.99
21:01:14|30347.65
21:01:15|30347.65
21:01:16|30347.65
21:01:17|30347.65
21:01:18|30347.65
21:01:19|30347.65
21:01:20|30347.65
21:01:22|30347.65
21:01:22|30348.
21:01:23|30348.22
21:01:24|30348.22
21:01:25|30349.91
21:01:26|30349.91
21:01:27|30349.9
21:01:28|30349.9
21:01:29|30349.9
21:01:30|30349.9
21:01:31|30349.9
21:01:32|30349.9
21:01:33|30349.9
21:01:34|30349.9
21:01:35|30349.9
21:01:36|30349.9
21:01:37|30349.9
21:01:38|30349.9
21:01:39|30349.9
21:01:41|30349.9
21:01:42|30349.9
21:01:43|30349.9
21:01:43|30349.9
21:01:44|30349.9
21:01:45|30349.9
21:01:46|30349.9
21:01:47|30349.9
21:01:49|30349.9
21:01:49|30349.9
21:01:50|30349.9
21:01:52|30349.9
21:01:52|30349.91
21:01:54|30349.9
21:01:55|30349.9
21:01:55|30349.9
21:01:56|30349.9
21:01:58|30349.9
21:01:59|30349.9
21:02:00|30349.9
21:02:01|30349.9
21:02:02|30349.
21:02:03|30348.
21:02:04|30348.
21:02:05|30348.
21:02:06|30348.
21:02:07|30348.
21:02:08|30348.
21:02:09|30348.01
21:02:10|30348.01
21:02:11|30348.01
21:02:13|30348.01
21:02:13|30348.01
21:02:14|30348.01
21:02:15|30348.01
21:02:16|30348.01
21:02:18|30348.01
21:02:18|30348.01
21:02:19|30348.01
21:02:21|30348.01
21:02:21|30348.01
21:02:23|30348.01
21:02:23|30348.01
21:02:24|30348.01
21:02:25|30348.01
21:02:26|30348.01
21:02:27|30348.01
21:02:29|30348.01
21:02:30|30348.01
21:02:31|30348.01
21:02:31|30348.01
21:02:33|30348.01
21:02:33|30348.01
21:02:34|30348.01
21:02:35|30348.01
21:02:36|30348.
21:02:38|30348.
21:02:39|30348.
21:02:40|30348.
21:02:41|30348.
21:02:42|30348.
21:02:42|30348.
21:02:44|30348.
21:02:45|30346.02
21:02:46|30346.02
21:02:47|30346.02
21:02:48|30346.02
21:02:50|30346.02
21:02:50|30346.02
21:02:51|30346.02
21:02:52|30346.02
21:02:53|30346.02
21:02:54|30346.02
21:02:55|30346.02
21:02:57|30344.55
21:02:58|30344.55
21:02:59|30344.55
21:02:59|30344.55
21:03:00|30344.55
21:03:01|30344.55
21:03:03|30344.54
21:03:04|30344.54
21:03:04|30344.54
21:03:06|30344.54
21:03:07|30344.54
21:03:07|30344.54
21:03:08|30344.54
21:03:10|30344.54
21:03:10|30344.54
21:03:11|30344.54
21:03:13|30344.54
21:03:14|30344.54
21:03:15|30344.55
21:03:16|30344.55
21:03:17|30344.55
21:03:17|30344.55
21:03:18|30344.55
21:03:19|30344.55
21:03:21|30344.55
21:03:22|30344.55
21:03:23|30344.55
21:03:23|30344.55
21:03:25|30344.55
21:03:26|30344.55
21:03:27|30344.13
21:03:28|30344.13
21:03:28|30344.13
21:03:30|30344.12
21:03:31|30344.12
21:03:32|30344.12
21:03:33|30344.12
21:03:34|30344.12
21:03:35|30344.12
21:03:36|30344.12
21:03:37|30344.12
21:03:38|30344.12
21:03:39|30344.12
21:03:40|30344.13
21:03:41|30344.13
21:03:42|30344.13
21:03:42|30344.13
21:03:44|30344.13
21:03:45|30344.13
21:03:46|30344.13
21:03:46|30344.13
21:03:47|30344.13
21:03:49|30344.13
21:03:50|30344.13
21:03:52|30344.13
21:03:53|30344.12
21:03:54|30344.12
21:03:55|30344.12
21:03:55|30344.12
21:03:57|30344.12
21:03:58|30344.12
21:03:59|30344.12
21:03:59|30344.12
21:04:01|30344.12
21:04:02|30339.99
21:04:03|30339.99
21:04:04|30339.99
21:04:05|30338.01
21:04:06|30338.01
21:04:07|30338.01
21:04:08|30338.01
21:04:09|30338.01
21:04:10|30338.01
21:04:11|30338.01
21:04:12|30338.01
21:04:13|30338.01
21:04:14|30338.01
21:04:15|30338.01
21:04:16|30338.01
21:04:17|30338.01
21:04:18|30338.01
21:04:19|30338.01
21:04:20|30338.01
21:04:21|30338.01
21:04:22|30338.01
21:04:23|30338.01
21:04:24|30338.01
21:04:25|30338.01
21:04:26|30338.01
21:04:27|30338.01
21:04:28|30338.01
21:04:29|30338.01
21:04:30|30338.01
21:04:32|30338.01
21:04:32|30338.01
21:04:33|30338.01
21:04:34|30338.01
21:04:35|30338.01
21:04:36|30338.01
21:04:37|30338.01
21:04:38|30338.01
21:04:39|30338.01
21:04:40|30338.01
21:04:41|30338.01
21:04:42|30338.01
21:04:43|30338.01
21:04:44|30338.01
21:04:45|30338.01
21:04:46|30338.01
21:04:47|30342.
21:04:48|30342.
21:04:49|30342.1
21:04:50|30343.36
21:04:52|30343.36
21:04:53|30343.36
21:04:53|30343.36
21:04:55|30343.36
21:04:56|30343.36
21:04:57|30343.36
21:04:58|30345.99
21:04:59|30345.99
21:05:00|30345.99
21:05:01|30345.99
21:05:02|30345.99
21:05:03|30345.99
21:05:04|30345.99
21:05:05|30346.
21:05:06|30344.17
21:05:08|30341.45
21:05:08|30341.45
21:05:09|30341.45
21:05:10|30341.44
21:05:11|30341.45
21:05:12|30341.45
21:05:13|30341.45
21:05:14|30341.45
21:05:15|30341.45
21:05:16|30341.45
21:05:17|30341.45
21:05:18|30341.45
21:05:19|30341.45
21:05:20|30341.45
21:05:21|30341.45
21:05:22|30340.01
21:05:23|30340.01
21:05:24|30340.01
21:05:25|30340.01
21:05:26|30340.01
21:05:27|30340.01
21:05:28|30340.01
21:05:29|30340.01
21:05:30|30340.01
21:05:31|30340.01
21:05:32|30340.01
21:05:33|30340.01
21:05:34|30340.01
21:05:35|30340.01
21:05:36|30340.01
21:05:37|30340.
21:05:38|30340.
21:05:39|30340.
21:05:40|30340.
21:05:41|30340.
21:05:42|30340.
21:05:43|30340.
21:05:45|30340.
21:05:45|30340.
21:05:47|30340.
21:05:47|30340.
21:05:48|30340.
21:05:49|30340.
21:05:50|30340.
21:05:51|30340.
21:05:53|30340.
21:05:53|30340.
21:05:55|30341.44
21:05:56|30341.44
21:05:56|30341.44
21:05:58|30341.44
21:05:59|30341.5
21:06:00|30341.5
21:06:01|30341.5
21:06:01|30341.5
21:06:02|30341.5
21:06:04|30341.5
21:06:05|30341.5
21:06:06|30341.49
21:06:07|30341.49
21:06:08|30341.49
21:06:09|30341.5
21:06:10|30341.5
21:06:11|30341.49
21:06:12|30341.49
21:06:13|30341.49
21:06:14|30341.49
21:06:15|30341.49
21:06:16|30341.5
21:06:17|30341.49
21:06:18|30341.49
21:06:18|30341.49
21:06:20|30341.49
21:06:21|30341.49
21:06:21|30341.49
21:06:22|30341.5
21:06:24|30341.5
21:06:25|30341.5
21:06:26|30341.5
21:06:27|30341.5
21:06:27|30341.5
21:06:28|30341.5
21:06:30|30341.5
21:06:31|30341.5
21:06:32|30341.5
21:06:33|30341.5
21:06:34|30341.5
21:06:35|30341.5
21:06:35|30341.5
21:06:37|30341.49
21:06:38|30341.49
21:06:38|30341.49
21:06:40|30341.49
21:06:41|30341.49
21:06:42|30341.49
21:06:43|30341.49
21:06:44|30341.49
21:06:45|30341.49
21:06:46|30341.49
21:06:47|30341.49
21:06:47|30341.49
21:06:49|30341.49
21:06:49|30341.49
21:06:51|30341.49
21:06:51|30341.49
21:06:53|30341.5
21:06:54|30341.49
21:06:56|30341.49
21:06:57|30341.49
21:06:58|30341.49
21:06:58|30341.49
21:07:00|30341.49
21:07:01|30341.49
21:07:02|30341.49
21:07:02|30341.49
21:07:04|30341.49
21:07:05|30341.5
21:07:06|30341.5
21:07:06|30341.5
21:07:08|30341.49
21:07:09|30341.49
21:07:10|30341.49
21:07:10|30341.49
21:07:12|30341.49
21:07:13|30341.5
21:07:14|30341.5
21:07:15|30341.49
21:07:16|30341.49
21:07:17|30341.49
21:07:18|30341.49
21:07:18|30341.49
21:07:20|30341.49
21:07:21|30341.49
21:07:22|30341.49
21:07:22|30341.49
21:07:24|30341.49
21:07:24|30341.5
21:07:26|30341.5
21:07:27|30341.5
21:07:28|30341.5
21:07:28|30341.5
21:07:30|30341.5
21:07:31|30341.5
21:07:31|30341.5
21:07:32|30341.5
21:07:34|30341.5
21:07:34|30341.5
21:07:36|30341.5
21:07:37|30341.5
21:07:37|30341.5
21:07:38|30341.5
21:07:39|30341.5
21:07:41|30341.5
21:07:42|30341.5
21:07:43|30341.5
21:07:44|30341.49
21:07:45|30341.49
21:07:46|30341.49
21:07:47|30341.49
21:07:48|30341.49
21:07:49|30341.49
21:07:50|30341.49
21:07:51|30341.49
21:07:52|30341.49
21:07:53|30341.49
21:07:54|30341.49
21:07:55|30341.49
21:07:56|30341.49
21:07:58|30341.49
21:07:58|30341.49
21:08:00|30341.49
21:08:00|30341.49
21:08:02|30338.08
21:08:03|30338.08
21:08:04|30336.95
21:08:05|30333.01
21:08:06|30333.01
21:08:08|30333.01
21:08:08|30333.01
21:08:09|30333.01
21:08:10|30333.01
21:08:11|30333.01
21:08:12|30333.01
21:08:13|30333.01
21:08:14|30333.01
21:08:15|30333.01
21:08:16|30333.
21:08:17|30333.
21:08:18|30333.
21:08:19|30333.
21:08:20|30333.
21:08:21|30333.
21:08:22|30333.
21:08:23|30333.
21:08:24|30333.01
21:08:25|30333.
21:08:26|30331.
21:08:27|30331.
21:08:28|30331.
21:08:29|30329.06
21:08:30|30329.06
21:08:32|30328.47
21:08:32|30328.47
21:08:33|30328.47
21:08:35|30328.47
21:08:36|30328.47
21:08:36|30328.47
21:08:38|30328.47
21:08:38|30328.47
21:08:39|30328.47
21:08:41|30328.47
21:08:42|30328.47
21:08:42|30328.47
21:08:43|30328.47
21:08:45|30328.47
21:08:45|30328.47
21:08:46|30328.47
21:08:48|30325.58
21:08:48|30324.85
21:08:49|30324.85
21:08:50|30324.01
21:08:51|30324.01
21:08:53|30324.01
21:08:53|30324.01
21:08:55|30324.01
21:08:56|30324.01
21:08:56|30324.01
21:08:58|30324.01
21:09:00|30324.01
21:09:00|30324.01
21:09:02|30324.01
21:09:02|30324.01
21:09:04|30324.01
21:09:05|30324.01
21:09:05|30324.01
21:09:07|30324.01
21:09:08|30324.01
21:09:08|30324.01
21:09:10|30324.01
21:09:11|30324.01
21:09:12|30324.01
21:09:13|30324.01
21:09:14|30327.94
21:09:15|30327.94
21:09:16|30327.94
21:09:17|30327.94
21:09:18|30327.94
21:09:19|30330.
21:09:20|30330.
21:09:21|30334.45
21:09:22|30336.
21:09:23|30336.
21:09:24|30339.83
21:09:25|30341.99
21:09:26|30341.99
21:09:27|30341.99
21:09:28|30341.99
21:09:29|30341.99
21:09:30|30341.99
21:09:31|30341.99
21:09:32|30341.99
21:09:33|30341.99
21:09:34|30341.99
21:09:36|30341.99
21:09:36|30342.
21:09:38|30342.
21:09:38|30342.
21:09:40|30342.
21:09:40|30341.99
21:09:42|30341.99
21:09:42|30341.99
21:09:43|30341.99
21:09:44|30341.99
21:09:46|30341.99
21:09:46|30341.99
21:09:48|30341.99
21:09:48|30341.99
21:09:50|30341.99
21:09:50|30341.99
21:09:52|30341.99
21:09:52|30341.99
21:09:54|30341.99
21:09:55|30341.99
21:09:56|30341.99
21:09:57|30341.99
21:09:59|30341.99
21:09:59|30340.02
21:10:00|30340.02
21:10:01|30340.02
21:10:02|30340.03
21:10:03|30340.03
21:10:04|30340.03
21:10:05|30340.03
21:10:06|30340.03
21:10:07|30340.03
21:10:08|30340.03
21:10:09|30340.03
21:10:10|30340.03
21:10:11|30340.02
21:10:12|30340.03
21:10:13|30340.02
21:10:14|30340.02
21:10:15|30340.02
21:10:16|30340.02
21:10:17|30340.02
21:10:18|30340.02
21:10:19|30340.02
21:10:20|30340.02
21:10:21|30340.02
21:10:22|30340.02
21:10:23|30340.02
21:10:24|30340.03
21:10:25|30340.03
21:10:26|30340.03
21:10:27|30340.02
21:10:28|30340.02
21:10:30|30340.02
21:10:31|30340.02
21:10:32|30340.03
21:10:33|30340.02
21:10:33|30340.03
21:10:35|30340.02
21:10:35|30340.03
21:10:36|30340.03
21:10:37|30340.03
21:10:38|30340.02
21:10:39|30340.02
21:10:40|30340.02
21:10:41|30340.02
21:10:42|30340.03
21:10:43|30340.03
21:10:44|30340.02
21:10:46|30340.02
21:10:47|30340.02
21:10:48|30340.02
21:10:49|30340.02
21:10:50|30340.03
21:10:50|30340.03
21:10:52|30340.03
21:10:52|30340.03
21:10:54|30340.02
21:10:55|30340.02
21:10:56|30340.02
21:10:57|30340.02
21:10:59|30340.02
21:10:59|30340.02
21:11:01|30340.02
21:11:02|30340.02
21:11:03|30340.02
21:11:04|30340.02
21:11:05|30340.02
21:11:06|30340.02
21:11:07|30340.02
21:11:07|30340.02
21:11:08|30340.02
21:11:10|30340.02
21:11:11|30340.53
21:11:12|30340.53
21:11:13|30340.53
21:11:14|30340.53
21:11:15|30340.53
21:11:16|30340.53
21:11:17|30340.53
21:11:18|30340.53
21:11:19|30340.53
21:11:20|30340.53
21:11:22|30340.53
21:11:22|30340.53
21:11:23|30340.53
21:11:24|30340.53
21:11:25|30340.53
21:11:26|30340.53
21:11:27|30340.53
21:11:28|30340.53
21:11:29|30340.53
21:11:30|30340.53
21:11:31|30340.53
21:11:32|30340.53
21:11:33|30340.53
21:11:34|30340.53
21:11:35|30340.53
21:11:36|30340.53
21:11:37|30340.53
21:11:38|30340.54
21:11:39|30340.54
21:11:40|30340.54
21:11:41|30340.54
21:11:42|30340.54
21:11:43|30340.54
21:11:44|30340.54
21:11:45|30340.53
21:11:46|30340.53
21:11:47|30340.53
21:11:48|30340.53
21:11:49|30340.53
21:11:50|30340.53
21:11:51|30340.53
21:11:52|30340.53
21:11:54|30340.54
21:11:54|30340.54
21:11:55|30340.54
21:11:56|30340.53
21:11:57|30340.53
21:11:59|30340.53
21:12:00|30340.53
21:12:01|30340.54
21:12:02|30347.77
21:12:03|30348.4
21:12:04|30348.4
21:12:05|30348.4
21:12:05|30348.4
21:12:07|30348.4
21:12:07|30348.4
21:12:09|30348.4
21:12:10|30348.4
21:12:11|30348.4
21:12:12|30348.41
21:12:13|30348.41
21:12:14|30348.41
21:12:15|30348.41
21:12:16|30348.4
21:12:17|30348.4
21:12:18|30348.41
21:12:19|30348.41
21:12:20|30348.41
21:12:21|30348.41
21:12:22|30348.41
21:12:23|30348.4
21:12:24|30348.4
21:12:25|30348.4
21:12:26|30348.4
21:12:27|30348.4
21:12:28|30348.4
21:12:29|30348.4
21:12:30|30348.4
21:12:31|30348.4
21:12:32|30348.4
21:12:33|30348.4
21:12:34|30348.4
21:12:35|30348.4
21:12:36|30348.4
21:12:37|30348.4
21:12:38|30348.4
21:12:39|30348.4
21:12:40|30350.
21:12:41|30350.
21:12:42|30350.
21:12:43|30351.07
21:12:44|30351.07
21:12:45|30351.07
21:12:46|30351.99
21:12:47|30351.99
21:12:48|30351.99
21:12:49|30352.
21:12:50|30352.
21:12:51|30355.4
21:12:52|30355.39
21:12:53|30355.39
21:12:54|30355.39
21:12:55|30355.39
21:12:56|30355.39
21:12:57|30355.39
21:12:58|30355.39
21:13:00|30355.39
21:13:00|30355.39
21:13:01|30355.39
21:13:03|30355.39
21:13:04|30355.39
21:13:05|30355.4
21:13:06|30355.4
21:13:07|30355.4
21:13:08|30355.4
21:13:09|30355.4
21:13:10|30355.39
21:13:11|30355.39
21:13:12|30355.39
21:13:13|30354.03
21:13:14|30354.03
21:13:15|30353.67
21:13:16|30353.67
21:13:18|30353.31
21:13:18|30353.31
21:13:19|30353.3
21:13:20|30353.3
21:13:21|30353.3
21:13:22|30353.3
21:13:23|30353.31
21:13:24|30353.3
21:13:25|30353.3
21:13:26|30353.3
21:13:27|30353.31
21:13:28|30353.31
21:13:29|30353.31
21:13:30|30353.31
21:13:31|30353.31
21:13:32|30353.31
21:13:33|30353.31
21:13:34|30353.31
21:13:35|30353.3
21:13:36|30353.3
21:13:38|30353.3
21:13:38|30353.3
21:13:39|30353.3
21:13:40|30353.31
21:13:41|30353.31
21:13:42|30353.31
21:13:43|30353.31
21:13:44|30353.31
21:13:45|30353.31
21:13:46|30353.31
21:13:47|30353.31
21:13:49|30353.31
21:13:49|30353.31
21:13:50|30353.31
21:13:51|30353.31
21:13:52|30353.31
21:13:53|30353.31
21:13:54|30353.31
21:13:55|30353.31
21:13:56|30353.31
21:13:57|30353.31
21:13:58|30353.31
21:13:59|30353.31
21:14:01|30354.67
21:14:02|30356.21
21:14:03|30356.42
21:14:05|30357.04
21:14:06|30357.04
21:14:06|30357.05
21:14:07|30357.05
21:14:09|30357.05
21:14:09|30357.05
21:14:11|30357.05
21:14:12|30357.05
21:14:13|30357.05
21:14:14|30357.05
21:14:15|30357.05
21:14:16|30357.05
21:14:16|30357.05
21:14:17|30357.05
21:14:19|30357.05
21:14:20|30357.05
21:14:21|30357.05
21:14:21|30357.05
21:14:23|30357.05
21:14:24|30357.05
21:14:25|30357.05
21:14:25|30357.05
21:14:26|30357.05
21:14:28|30357.05
21:14:29|30357.05
21:14:30|30357.05
21:14:30|30357.05
21:14:32|30357.05
21:14:32|30357.05
21:14:33|30357.05
21:14:35|30357.05
21:14:35|30357.05
21:14:37|30357.05
21:14:38|30357.05
21:14:38|30357.05
21:14:39|30357.05
21:14:41|30357.05
21:14:41|30357.05
21:14:42|30357.05
21:14:43|30357.05
21:14:44|30357.05
21:14:45|30357.05
21:14:46|30357.05
21:14:47|30357.05
21:14:48|30357.05
21:14:49|30357.05
21:14:50|30357.05
21:14:51|30357.05
21:14:52|30357.05
21:14:53|30357.05
21:14:54|30357.05
21:14:55|30357.05
21:14:56|30357.05
21:14:57|30357.05
21:14:58|30357.05
21:15:00|30357.05
21:15:01|30357.05
21:15:02|30357.05
21:15:03|30357.05
21:15:05|30357.05
21:15:06|30357.05
21:15:06|30357.05
21:15:08|30357.05
21:15:09|30357.05
21:15:09|30357.05
21:15:11|30357.05
21:15:11|30357.05
21:15:13|30357.05
21:15:13|30357.05
21:15:15|30357.05
21:15:15|30357.05
21:15:17|30357.05
21:15:17|30357.04
21:15:18|30357.04
21:15:19|30357.04
21:15:21|30357.04
21:15:21|30357.04
21:15:23|30357.05
21:15:24|30357.05
21:15:24|30357.05
21:15:25|30357.05
21:15:26|30357.05
21:15:28|30357.05
21:15:29|30357.05
21:15:30|30357.05
21:15:30|30357.05
21:15:32|30357.05
21:15:33|30357.05
21:15:34|30356.01
21:15:35|30356.01
21:15:36|30356.01
21:15:36|30356.01
21:15:38|30356.01
21:15:39|30354.02
21:15:40|30354.02
21:15:41|30354.02
21:15:42|30354.02
21:15:43|30354.01
21:15:44|30354.01
21:15:46|30354.01
21:15:46|30354.01
21:15:47|30354.01
21:15:48|30354.01
21:15:49|30354.01
21:15:50|30354.01
21:15:51|30354.01
21:15:52|30354.01
21:15:53|30354.02
21:15:54|30354.02
21:15:55|30354.02
21:15:56|30354.02
21:15:57|30354.02
21:15:58|30354.02
21:15:59|30354.02
21:16:00|30354.02
21:16:02|30354.02
21:16:03|30354.02
21:16:04|30354.02
21:16:04|30354.02
21:16:06|30354.02
21:16:07|30354.02
21:16:08|30354.02
21:16:09|30355.61
21:16:10|30355.61
21:16:11|30355.61
21:16:12|30355.61
21:16:13|30355.61
21:16:14|30355.61
21:16:15|30355.61
21:16:16|30355.61
21:16:17|30355.61
21:16:18|30355.61
21:16:19|30355.61
21:16:20|30355.61
21:16:21|30355.61
21:16:22|30355.61
21:16:23|30355.61
21:16:24|30355.61
21:16:25|30355.61
21:16:26|30355.61
21:16:27|30355.61
21:16:28|30355.61
21:16:29|30355.6
21:16:30|30355.6
21:16:31|30355.6
21:16:32|30355.61
21:16:33|30355.61
21:16:34|30359.11
21:16:35|30359.11
21:16:36|30359.11
21:16:37|30359.98
21:16:38|30359.98
21:16:39|30359.98
21:16:40|30359.98
21:16:42|30359.98
21:16:42|30359.98
21:16:43|30359.98
21:16:44|30359.98
21:16:45|30359.98
21:16:46|30359.98
21:16:47|30359.98
21:16:48|30359.98
21:16:49|30359.98
21:16:50|30359.98
21:16:51|30359.98
21:16:52|30359.98
21:16:53|30359.98
21:16:54|30359.98
21:16:55|30359.98
21:16:56|30359.98
21:16:57|30359.99
21:16:58|30359.99
21:16:59|30359.99
21:17:00|30359.99
21:17:01|30359.99
21:17:02|30359.99
21:17:04|30359.99
21:17:04|30359.98
21:17:06|30359.98
21:17:07|30359.98
21:17:08|30359.98
21:17:08|30359.98
21:17:10|30359.98
21:17:11|30359.98
21:17:12|30359.98
21:17:13|30359.98
21:17:14|30359.99
21:17:15|30359.99
21:17:16|30359.98
21:17:17|30359.98
21:17:18|30359.98
21:17:19|30359.98
21:17:20|30359.98
21:17:21|30359.98
21:17:22|30359.98
21:17:23|30359.98
21:17:24|30359.98
21:17:25|30359.98
21:17:26|30359.98
21:17:27|30359.98
21:17:28|30359.98
21:17:29|30359.98
21:17:30|30359.98
21:17:32|30359.98
21:17:32|30359.98
21:17:33|30359.98
21:17:34|30359.98
21:17:35|30359.98
21:17:36|30359.98
21:17:37|30359.98
21:17:38|30359.98
21:17:39|30359.98
21:17:40|30359.98
21:17:41|30359.98
21:17:42|30359.98
21:17:43|30359.98
21:17:44|30359.98
21:17:45|30359.98
21:17:46|30359.98
21:17:47|30359.99
21:17:48|30359.99
21:17:49|30359.99
21:17:50|30359.99
21:17:51|30359.99
21:17:52|30359.99
21:17:53|30359.99
21:17:54|30359.99
21:17:55|30359.98
21:17:56|30359.98
21:17:57|30359.98
21:17:58|30359.98
21:17:59|30359.98
21:18:00|30359.99
21:18:01|30359.99
21:18:02|30359.99
21:18:04|30359.99
21:18:04|30359.99
21:18:06|30359.99
21:18:07|30359.99
21:18:08|30359.99
21:18:09|30359.99
21:18:10|30359.99
21:18:11|30359.99
21:18:12|30359.99
21:18:13|30359.99
21:18:14|30359.99
21:18:15|30359.99
21:18:16|30359.99
21:18:17|30359.99
21:18:18|30359.99
21:18:19|30359.99
21:18:20|30359.99
21:18:21|30359.99
21:18:22|30359.99
21:18:23|30359.99
21:18:24|30359.99
21:18:25|30359.98
21:18:26|30359.98
21:18:27|30359.98
21:18:28|30359.98
21:18:29|30359.98
21:18:30|30359.71
21:18:31|30359.71
21:18:32|30359.71
21:18:33|30354.81
21:18:35|30354.81
21:18:35|30354.81
21:18:36|30354.81
21:18:38|30354.81
21:18:38|30354.81
21:18:39|30354.81
21:18:41|30354.81
21:18:42|30354.81
21:18:43|30354.81
21:18:44|30354.81
21:18:44|30354.81
21:18:46|30354.81
21:18:47|30354.8
21:18:48|30354.8
21:18:49|30354.8
21:18:50|30354.8
21:18:50|30354.8
21:18:52|30354.8
21:18:53|30354.8
21:18:54|30354.8
21:18:55|30354.8
21:18:55|30354.8
21:18:57|30354.8
21:18:58|30354.8
21:18:58|30354.8
21:19:00|30354.8
21:19:01|30354.8
21:19:02|30354.8
21:19:02|30354.8
21:19:04|30354.8
21:19:05|30354.8
21:19:06|30354.8
21:19:07|30354.8
21:19:08|30354.8
21:19:09|30354.79
21:19:10|30354.79
21:19:12|30354.79
21:19:12|30354.8
21:19:13|30354.8
21:19:14|30354.8
21:19:15|30354.8
21:19:16|30354.8
21:19:17|30354.8
21:19:18|30354.8
21:19:19|30354.8
21:19:20|30354.8
21:19:21|30354.8
21:19:22|30354.8
21:19:23|30354.8
21:19:24|30354.8
21:19:25|30354.8
21:19:26|30354.8
21:19:27|30354.8
21:19:28|30354.8
21:19:29|30354.8
21:19:30|30354.8
21:19:31|30354.8
21:19:32|30354.8
21:19:33|30354.8
21:19:34|30354.8
21:19:35|30354.8
21:19:36|30354.8
21:19:37|30354.8
21:19:38|30354.8
21:19:39|30353.43
21:19:40|30353.43
21:19:41|30353.43
21:19:42|30353.43
21:19:43|30352.32
21:19:44|30352.32
21:19:45|30352.32
21:19:46|30352.32
21:19:48|30352.32
21:19:49|30352.32
21:19:50|30352.32
21:19:51|30352.32
21:19:52|30352.01
21:19:53|30352.01
21:19:54|30352.01
21:19:55|30351.99
21:19:56|30351.99
21:19:57|30350.54
21:19:58|30350.54
21:19:59|30350.54
21:20:00|30350.54
21:20:01|30350.54
21:20:02|30350.54
21:20:03|30350.54
21:20:04|30351.86
21:20:05|30351.86
21:20:06|30351.86
21:20:07|30351.86
21:20:08|30351.86
21:20:09|30353.72
21:20:10|30350.
21:20:12|30348.61
21:20:12|30348.6
21:20:14|30348.6
21:20:14|30348.6
21:20:15|30348.6
21:20:16|30348.37
21:20:17|30348.37
21:20:19|30348.37
21:20:19|30348.34
21:20:21|30346.
21:20:21|30344.38
21:20:22|30344.38
21:20:24|30344.38
21:20:25|30344.38
21:20:26|30344.38
21:20:27|30344.38
21:20:28|30344.38
21:20:29|30344.28
21:20:30|30344.27
21:20:31|30342.65
21:20:32|30342.65
21:20:33|30342.65
21:20:33|30340.
21:20:35|30340.
21:20:36|30340.
21:20:37|30340.
21:20:38|30340.
21:20:39|30340.01
21:20:40|30340.01
21:20:41|30340.01
21:20:42|30340.01
21:20:42|30340.
21:20:44|30340.
21:20:44|30340.
21:20:45|30340.
21:20:47|30340.
21:20:47|30340.
21:20:49|30340.
21:20:50|30340.
21:20:50|30340.
21:20:52|30340.
21:20:53|30340.
21:20:54|30340.
21:20:55|30340.
21:20:56|30340.
21:20:56|30340.
21:20:58|30340.
21:20:59|30340.
21:21:00|30341.6
21:21:01|30341.6
21:21:02|30345.99
21:21:03|30345.99
21:21:04|30345.99
21:21:04|30345.99
21:21:06|30345.99
21:21:06|30345.99
21:21:08|30345.99
21:21:09|30345.99
21:21:09|30345.99
21:21:11|30345.99
21:21:12|30345.99
21:21:13|30345.99
21:21:14|30345.99
21:21:15|30345.99
21:21:16|30345.99
21:21:17|30345.99
21:21:18|30345.99
21:21:19|30345.99
21:21:20|30345.99
21:21:21|30345.99
21:21:22|30345.99
21:21:23|30345.99
21:21:24|30345.99
21:21:25|30345.99
21:21:26|30345.99
21:21:27|30345.99
21:21:28|30345.99
21:21:29|30345.99
21:21:30|30351.1
21:21:31|30351.1
21:21:32|30351.1
21:21:33|30351.1
21:21:34|30351.1
21:21:35|30351.09
21:21:36|30351.1
21:21:37|30351.1
21:21:38|30351.1
21:21:39|30351.1
21:21:40|30351.1
21:21:41|30351.1
21:21:42|30351.1
21:21:43|30351.1
21:21:44|30351.1
21:21:45|30351.1
21:21:46|30351.1
21:21:47|30351.1
21:21:48|30351.1
21:21:49|30351.1
21:21:50|30351.09
21:21:51|30351.09
21:21:52|30351.09
21:21:53|30351.09
21:21:54|30351.09
21:21:55|30351.09
21:21:56|30351.09
21:21:57|30351.09
21:21:58|30351.09
21:21:59|30351.09
21:22:00|30351.09
21:22:01|30351.09
21:22:02|30351.09
21:22:03|30351.09
21:22:04|30351.1
21:22:05|30351.1
21:22:06|30351.1
21:22:07|30351.1
21:22:09|30351.1
21:22:10|30351.1
21:22:10|30351.1
21:22:11|30351.1
21:22:13|30351.1
21:22:13|30351.1
21:22:15|30351.1
21:22:16|30351.1
21:22:17|30351.1
21:22:18|30351.1
21:22:18|30351.1
21:22:20|30350.58
21:22:21|30350.36
21:22:22|30350.01
21:22:23|30350.01
21:22:24|30350.01
21:22:24|30350.
21:22:26|30350.
21:22:26|30350.
21:22:27|30350.
21:22:28|30350.
21:22:30|30350.
21:22:30|30350.
21:22:32|30350.
21:22:32|30350.
21:22:34|30350.
21:22:34|30350.
21:22:36|30348.01
21:22:37|30348.01
21:22:38|30348.01
21:22:38|30348.01
21:22:40|30348.01
21:22:41|30348.01
21:22:42|30348.01
21:22:43|30348.01
21:22:44|30348.01
21:22:45|30348.01
21:22:46|30348.01
21:22:47|30348.01
21:22:47|30348.01
21:22:49|30348.01
21:22:49|30348.01
21:22:51|30348.01
21:22:51|30348.01
21:22:52|30348.01
21:22:54|30348.01
21:22:55|30348.01
21:22:56|30348.01
21:22:57|30348.01
21:22:58|30348.01
21:22:59|30348.01
21:22:59|30348.01
21:23:01|30348.01
21:23:02|30348.01
21:23:03|30348.01
21:23:04|30348.01
21:23:04|30348.01
21:23:06|30348.01
21:23:07|30348.01
21:23:08|30348.01
21:23:09|30348.01
21:23:11|30348.01
21:23:12|30348.01
21:23:13|30348.01
21:23:14|30348.01
21:23:14|30348.01
21:23:16|30348.01
21:23:16|30348.01
21:23:17|30348.01
21:23:18|30348.01
21:23:20|30348.01
21:23:21|30348.01
21:23:22|30348.01
21:23:23|30347.71
21:23:24|30347.71
21:23:25|30347.71
21:23:26|30347.71
21:23:27|30347.71
21:23:28|30347.71
21:23:29|30346.01
21:23:30|30346.01
21:23:31|30346.01
21:23:32|30346.01
21:23:33|30346.01
21:23:34|30346.01
21:23:35|30346.
21:23:36|30345.07
21:23:37|30345.07
21:23:38|30345.07
21:23:39|30345.06
21:23:40|30345.07
21:23:41|30345.07
21:23:42|30345.07
21:23:43|30345.07
21:23:44|30345.07
21:23:45|30345.07
21:23:46|30345.07
21:23:47|30345.07
21:23:48|30345.07
21:23:49|30345.07
21:23:50|30345.07
21:23:51|30345.06
21:23:52|30345.06
21:23:53|30344.01
21:23:54|30344.01
21:23:55|30344.01
21:23:56|30344.01
21:23:57|30344.01
21:23:58|30344.01
21:23:59|30344.01
21:24:00|30344.01
21:24:01|30344.01
21:24:02|30344.01
21:24:03|30344.01
21:24:04|30344.01
21:24:05|30344.01
21:24:06|30344.01
21:24:07|30344.01
21:24:08|30344.01
21:24:09|30344.01
21:24:10|30344.01
21:24:12|30344.01
21:24:12|30344.01
21:24:13|30344.01
21:24:14|30344.01
21:24:15|30344.01
21:24:17|30343.46
21:24:17|30343.46
21:24:19|30343.45
21:24:20|30343.45
21:24:20|30343.45
21:24:22|30343.45
21:24:22|30343.46
21:24:23|30343.46
21:24:25|30343.46
21:24:26|30343.46
21:24:27|30343.46
21:24:28|30343.46
21:24:29|30343.46
21:24:30|30343.46
21:24:31|30343.46
21:24:32|30343.46
21:24:32|30344.68
21:24:34|30344.68
21:24:34|30344.68
21:24:36|30344.68
21:24:37|30344.68
21:24:38|30344.68
21:24:39|30344.68
21:24:40|30344.68
21:24:41|30344.68
21:24:42|30344.68
21:24:43|30344.67
21:24:44|30344.67
21:24:45|30344.67
21:24:46|30344.67
21:24:47|30344.67
21:24:49|30344.67
21:24:49|30344.68
21:24:50|30344.68
21:24:51|30344.68
21:24:52|30344.68
21:24:53|30344.68
21:24:54|30344.68
21:24:55|30344.68
21:24:56|30344.68
21:24:57|30344.68
21:24:58|30344.68
21:24:59|30344.68
21:25:00|30344.68
21:25:01|30344.68
21:25:02|30344.68
21:25:03|30344.68
21:25:04|30344.68
21:25:05|30344.68
21:25:06|30344.68
21:25:07|30344.68
21:25:08|30344.68
21:25:09|30344.68
21:25:10|30344.68
21:25:12|30344.68
21:25:12|30344.68
21:25:14|30344.68
21:25:15|30344.67
21:25:16|30344.67
21:25:17|30344.67
21:25:18|30344.67
21:25:19|30344.67
21:25:20|30344.67
21:25:21|30344.67
21:25:22|30344.67
21:25:24|30344.67
21:25:24|30344.67
21:25:26|30344.67
21:25:26|30344.67
21:25:27|30344.67
21:25:28|30344.67
21:25:29|30344.67
21:25:30|30344.67
21:25:31|30344.67
21:25:32|30344.67
21:25:33|30344.67
21:25:34|30344.67
21:25:35|30344.67
21:25:36|30344.67
21:25:37|30342.9
21:25:38|30342.9
21:25:39|30342.9
21:25:40|30342.9
21:25:42|30342.9
21:25:43|30342.9
21:25:43|30342.9
21:25:44|30342.9
21:25:45|30342.9
21:25:47|30342.9
21:25:48|30342.9
21:25:48|30342.9
21:25:49|30342.9
21:25:50|30342.9
21:25:52|30342.9
21:25:53|30342.9
21:25:54|30340.82
21:25:54|30340.82
21:25:55|30340.82
21:25:56|30340.82
21:25:58|30340.82
21:25:58|30340.82
21:25:59|30340.82
21:26:00|30340.82
21:26:02|30340.82
21:26:03|30340.82
21:26:03|30340.82
21:26:04|30340.82
21:26:05|30340.82
21:26:07|30340.82
21:26:07|30340.82
21:26:08|30340.82
21:26:10|30340.82
21:26:11|30340.82
21:26:12|30340.82
21:26:13|30340.82
21:26:14|30340.82
21:26:15|30340.82
21:26:16|30340.82
21:26:17|30340.82
21:26:18|30340.82
21:26:19|30340.82
21:26:20|30340.82
21:26:21|30340.82
21:26:22|30340.82
21:26:23|30340.81
21:26:24|30340.81
21:26:25|30340.81
21:26:27|30340.81
21:26:27|30340.81
21:26:28|30340.81
21:26:29|30340.81
21:26:30|30340.81
21:26:31|30340.81
21:26:33|30340.81
21:26:33|30340.81
21:26:35|30340.81
21:26:36|30340.81
21:26:37|30340.81
21:26:37|30340.81
21:26:38|30340.81
21:26:40|30340.81
21:26:41|30340.81
21:26:42|30340.81
21:26:43|30341.84
21:26:43|30344.15
21:26:45|30344.16
21:26:45|30344.76
21:26:47|30344.77
21:26:48|30344.77
21:26:49|30344.77
21:26:49|30344.77
21:26:50|30344.77
21:26:52|30344.77
21:26:53|30344.77
21:26:53|30344.77
21:26:54|30344.77
21:26:56|30344.77
21:26:57|30344.77
21:26:57|30344.77
21:26:59|30344.77
21:27:00|30344.77
21:27:01|30344.77
21:27:02|30344.77
21:27:03|30344.77
21:27:04|30344.77
21:27:05|30344.77
21:27:06|30344.77
21:27:07|30344.76
21:27:08|30344.76
21:27:09|30344.76
21:27:10|30344.76
21:27:11|30344.76
21:27:12|30344.76
21:27:13|30344.76
21:27:15|30344.76
21:27:16|30344.76
21:27:17|30344.76
21:27:18|30344.76
21:27:19|30350.99
21:27:20|30353.85
21:27:21|30353.85
21:27:22|30353.86
21:27:23|30353.85
21:27:24|30353.85
21:27:25|30353.85
21:27:26|30353.85
21:27:27|30353.85
21:27:29|30353.85
21:27:29|30353.85
21:27:30|30353.85
21:27:31|30353.85
21:27:32|30353.85
21:27:33|30353.85
21:27:34|30353.85
21:27:35|30353.85
21:27:36|30353.85
21:27:37|30353.85
21:27:38|30353.85
21:27:39|30353.85
21:27:40|30353.85
21:27:41|30353.85
21:27:42|30353.85
21:27:43|30353.85
21:27:44|30353.85
21:27:45|30353.85
21:27:46|30353.85
21:27:47|30353.85
21:27:48|30353.85
21:27:49|30353.86
21:27:50|30353.86
21:27:51|30353.86
21:27:52|30353.86
21:27:53|30353.86
21:27:54|30353.86
21:27:55|30353.86
21:27:56|30353.86
21:27:57|30353.86
21:27:58|30353.85
21:27:59|30353.86
21:28:00|30353.86
21:28:01|30353.86
21:28:02|30353.86
21:28:03|30353.86
21:28:05|30353.86
21:28:05|30353.86
21:28:06|30353.86
21:28:07|30353.86
21:28:08|30353.86
21:28:09|30353.86
21:28:10|30353.86
21:28:11|30353.86
21:28:12|30353.86
21:28:13|30353.86
21:28:14|30353.86
21:28:16|30353.86
21:28:16|30353.86
21:28:18|30353.85
21:28:19|30353.85
21:28:20|30353.86
21:28:21|30353.86
21:28:22|30353.86
21:28:23|30353.86
21:28:24|30353.86
21:28:25|30353.86
21:28:26|30353.86
21:28:27|30353.86
21:28:28|30353.86
21:28:29|30353.86
21:28:31|30353.91
21:28:31|30353.91
21:28:32|30353.91
21:28:33|30353.91
21:28:34|30353.91
21:28:35|30353.91
21:28:36|30353.91
21:28:37|30353.91
21:28:38|30353.91
21:28:39|30353.91
21:28:40|30353.91
21:28:41|30353.91
21:28:42|30353.9
21:28:43|30353.9
21:28:44|30353.9
21:28:45|30353.9
21:28:46|30353.9
21:28:47|30353.91
21:28:48|30353.91
21:28:49|30353.91
21:28:50|30353.91
21:28:51|30353.91
21:28:52|30353.91
21:28:54|30353.91
21:28:55|30353.91
21:28:55|30353.91
21:28:56|30353.91
21:28:57|30353.9
21:28:58|30353.9
21:28:59|30353.9
21:29:01|30353.91
21:29:01|30353.91
21:29:03|30353.91
21:29:04|30353.91
21:29:05|30353.91
21:29:06|30353.91
21:29:07|30353.91
21:29:08|30353.91
21:29:09|30353.91
21:29:10|30353.91
21:29:11|30353.91
21:29:11|30353.91
21:29:13|30353.91
21:29:14|30353.91
21:29:15|30351.58
21:29:17|30351.58
21:29:18|30351.58
21:29:19|30351.58
21:29:20|30351.58
21:29:20|30348.12
21:29:22|30348.12
21:29:23|30348.12
21:29:25|30348.12
21:29:25|30348.12
21:29:26|30348.12
21:29:28|30348.12
21:29:29|30348.12
21:29:30|30348.12
21:29:30|30348.12
21:29:32|30348.12
21:29:33|30348.12
21:29:34|30348.12
21:29:35|30348.12
21:29:36|30348.12
21:29:37|30348.12
21:29:38|30348.12
21:29:38|30348.12
21:29:40|30348.12
21:29:41|30348.12
21:29:42|30348.12
21:29:43|30348.12
21:29:44|30348.12
21:29:45|30348.12
21:29:46|30348.12
21:29:47|30348.12
21:29:48|30348.12
21:29:49|30348.12
21:29:50|30348.12
21:29:50|30348.12
21:29:52|30348.12
21:29:53|30348.12
21:29:54|30348.11
21:29:54|30348.11
21:29:56|30348.11
21:29:57|30348.11
21:29:58|30348.11
21:29:59|30348.11
21:30:00|30348.11
21:30:01|30348.11
21:30:02|30348.12
21:30:03|30348.11
21:30:04|30348.11
21:30:05|30348.11
21:30:06|30348.11
21:30:07|30348.11
21:30:07|30348.11
21:30:09|30348.11
21:30:10|30347.96
21:30:11|30347.96
21:30:12|30345.39
21:30:13|30345.2
21:30:14|30345.2
21:30:15|30343.96
21:30:16|30343.96
21:30:17|30343.96
21:30:19|30343.96
21:30:19|30343.4
21:30:20|30343.4
21:30:21|30343.4
21:30:23|30343.39
21:30:23|30343.39
21:30:25|30341.93
21:30:25|30341.93
21:30:27|30341.92
21:30:28|30341.93
21:30:29|30341.93
21:30:30|30341.93
21:30:31|30341.05
21:30:32|30340.76
21:30:33|30340.76
21:30:34|30340.76
21:30:35|30340.76
21:30:36|30340.76
21:30:37|30340.75
21:30:38|30340.75
21:30:39|30340.08
21:30:40|30340.08
21:30:41|30340.08
21:30:42|30340.08
21:30:43|30340.08
21:30:44|30340.08
21:30:45|30340.08
21:30:46|30338.02
21:30:47|30338.03
21:30:49|30338.02
21:30:49|30338.02
21:30:50|30338.02
21:30:51|30338.02
21:30:52|30338.02
21:30:53|30338.02
21:30:54|30338.02
21:30:55|30338.03
21:30:56|30338.03
21:30:57|30338.03
21:30:58|30338.03
21:30:59|30338.03
21:31:00|30338.03
21:31:01|30338.03
21:31:02|30338.03
21:31:03|30338.03
21:31:04|30338.03
21:31:06|30338.03
21:31:06|30338.03
21:31:07|30338.02
21:31:08|30338.02
21:31:09|30338.02
21:31:10|30338.02
21:31:11|30338.02
21:31:12|30338.02
21:31:13|30338.02
21:31:14|30338.02
21:31:15|30338.02
21:31:17|30333.99
21:31:18|30333.99
21:31:19|30333.99
21:31:20|30333.99
21:31:21|30332.52
21:31:23|30331.27
21:31:24|30331.27
21:31:25|30332.06
21:31:26|30335.53
21:31:27|30335.53
21:31:28|30335.53
21:31:29|30335.53
21:31:30|30335.53
21:31:31|30335.53
21:31:32|30335.53
21:31:33|30335.53
21:31:34|30335.53
21:31:35|30335.53
21:31:36|30335.53
21:31:37|30335.53
21:31:38|30335.53
21:31:39|30335.53
21:31:40|30335.53
21:31:41|30335.53
21:31:42|30335.53
21:31:43|30335.53
21:31:44|30338.01
21:31:45|30338.01
21:31:46|30338.01
21:31:47|30338.01
21:31:48|30338.01
21:31:49|30338.02
21:31:50|30338.02
21:31:51|30338.02
21:31:52|30338.02
21:31:53|30338.02
21:31:54|30338.02
21:31:55|30338.02
21:31:56|30338.02
21:31:57|30338.02
21:31:58|30338.02
21:31:59|30338.02
21:32:00|30338.02
21:32:01|30338.02
21:32:02|30338.02
21:32:03|30338.02
21:32:04|30338.02
21:32:05|30338.02
21:32:06|30338.02
21:32:07|30338.02
21:32:08|30338.02
21:32:09|30338.02
21:32:10|30338.02
21:32:11|30338.01
21:32:12|30338.01
21:32:13|30338.01
21:32:14|30335.02
21:32:15|30335.02
21:32:16|30335.02
21:32:18|30335.02
21:32:19|30335.02
21:32:19|30335.02
21:32:21|30335.02
21:32:21|30335.02
21:32:23|30335.02
21:32:25|30333.48
21:32:25|30333.48
21:32:26|30333.48
21:32:27|30333.48
21:32:28|30331.99
21:32:29|30331.99
21:32:30|30331.99
21:32:32|30331.99
21:32:33|30331.99
21:32:34|30331.99
21:32:34|30331.99
21:32:36|30331.99
21:32:37|30331.99
21:32:37|30331.99
21:32:38|30331.99
21:32:39|30331.99
21:32:40|30331.99
21:32:41|30331.99
21:32:42|30331.99
21:32:43|30331.99
21:32:44|30331.99
21:32:46|30331.99
21:32:46|30331.99
21:32:48|30331.99
21:32:49|30331.98
21:32:50|30331.98
21:32:51|30331.98
21:32:52|30331.98
21:32:53|30331.98
21:32:54|30331.98
21:32:55|30331.98
21:32:56|30331.98
21:32:57|30331.98
21:32:58|30331.98
21:32:59|30331.98
21:33:00|30331.98
21:33:01|30331.98
21:33:02|30331.98
21:33:03|30331.98
21:33:04|30331.98
21:33:05|30331.98
21:33:06|30331.99
21:33:07|30331.99
21:33:08|30331.99
21:33:09|30331.99
21:33:10|30331.99
21:33:11|30331.99
21:33:12|30331.99
21:33:13|30331.99
21:33:14|30331.99
21:33:15|30331.99
21:33:16|30331.99
21:33:17|30331.99
21:33:18|30331.99
21:33:20|30331.99
21:33:20|30331.99
21:33:21|30331.99
21:33:22|30331.99
21:33:23|30331.99
21:33:24|30331.98
21:33:25|30331.98
21:33:26|30331.98
21:33:27|30331.98
21:33:28|30331.98
21:33:29|30331.99
21:33:30|30331.99
21:33:31|30331.99
21:33:32|30331.99
21:33:33|30331.99
21:33:34|30331.99
21:33:36|30331.99
21:33:37|30331.99
21:33:38|30331.99
21:33:39|30331.99
21:33:40|30331.99
21:33:41|30331.99
21:33:42|30331.99
21:33:44|30331.99
21:33:44|30331.99
21:33:45|30331.99
21:33:46|30331.99
21:33:47|30331.98
21:33:48|30331.98
21:33:49|30331.98
21:33:50|30331.98
21:33:51|30331.98
21:33:52|30331.98
21:33:53|30331.99
21:33:54|30338.41
21:33:55|30338.41
21:33:56|30339.05
21:33:57|30339.05
21:33:58|30339.05
21:33:59|30339.05
21:34:00|30339.05
21:34:01|30339.05
21:34:02|30339.05
21:34:03|30339.05
21:34:04|30339.05
21:34:05|30339.05
21:34:06|30339.05
21:34:07|30339.05
21:34:08|30339.12
21:34:09|30339.12
21:34:11|30339.12
21:34:12|30339.12
21:34:12|30339.12
21:34:14|30339.12
21:34:15|30339.12
21:34:16|30339.12
21:34:16|30339.12
21:34:18|30339.12
21:34:18|30339.12
21:34:20|30339.12
21:34:20|30339.12
21:34:21|30339.12
21:34:23|30339.12
21:34:24|30339.12
21:34:25|30339.12
21:34:26|30339.12
21:34:27|30339.12
21:34:28|30339.12
21:34:30|30339.12
21:34:30|30339.12
21:34:31|30339.12
21:34:32|30339.12
21:34:33|30339.12
21:34:34|30339.12
21:34:35|30339.12
21:34:36|30339.12
21:34:37|30339.12
21:34:38|30339.12
21:34:39|30339.12
21:34:40|30339.12
21:34:41|30339.12
21:34:42|30339.12
21:34:43|30339.12
21:34:44|30339.12
21:34:45|30339.12
21:34:46|30339.12
21:34:47|30339.12
21:34:48|30339.12
21:34:49|30339.12
21:34:50|30339.12
21:34:51|30339.12
21:34:52|30339.12
21:34:53|30339.12
21:34:54|30339.13
21:34:55|30339.13
21:34:56|30339.13
21:34:57|30339.13
21:34:58|30339.12
21:34:59|30339.12
21:35:00|30339.12
21:35:01|30339.12
21:35:02|30339.12
21:35:03|30339.13
21:35:04|30339.12
21:35:05|30339.12
21:35:06|30339.12
21:35:07|30337.51
21:35:08|30334.59
21:35:09|30334.59
21:35:10|30334.59
21:35:11|30334.59
21:35:12|30334.59
21:35:13|30334.59
21:35:14|30334.59
21:35:15|30331.47
21:35:16|30331.47
21:35:17|30331.47
21:35:18|30331.47
21:35:19|30331.47
21:35:20|30331.47
21:35:21|30331.47
21:35:23|30331.47
21:35:24|30331.47
21:35:25|30331.47
21:35:26|30331.47
21:35:27|30331.47
21:35:29|30331.47
21:35:29|30331.47
21:35:30|30331.47
21:35:31|30331.47
21:35:32|30331.47
21:35:33|30330.22
21:35:34|30325.96
21:35:35|30325.68
21:35:36|30325.68
21:35:37|30325.67
21:35:38|30325.67
21:35:39|30325.67
21:35:40|30323.01
21:35:41|30323.01
21:35:42|30323.02
21:35:43|30323.02
21:35:44|30323.02
21:35:45|30323.02
21:35:46|30323.02
21:35:47|30323.02
21:35:48|30323.02
21:35:49|30323.02
21:35:50|30323.02
21:35:51|30323.02
21:35:52|30323.02
21:35:53|30323.02
21:35:54|30323.02
21:35:55|30323.02
21:35:56|30323.01
21:35:57|30321.82
21:35:58|30323.02
21:35:59|30323.02
21:36:00|30323.02
21:36:01|30323.02
21:36:02|30323.01
21:36:03|30323.01
21:36:04|30323.01
21:36:05|30323.02
21:36:06|30323.01
21:36:07|30323.01
21:36:08|30323.01
21:36:09|30323.02
21:36:10|30323.02
21:36:11|30323.02
21:36:12|30323.02
21:36:13|30323.02
21:36:14|30323.02
21:36:15|30323.02
21:36:16|30323.01
21:36:17|30323.01
21:36:18|30323.01
21:36:19|30323.01
21:36:20|30323.02
21:36:21|30323.02
21:36:22|30323.02
21:36:23|30323.02
21:36:24|30323.02
21:36:25|30323.02
21:36:27|30323.02
21:36:28|30323.02
21:36:29|30323.02
21:36:30|30323.02
21:36:30|30323.02
21:36:31|30323.02
21:36:32|30323.02
21:36:34|30323.02
21:36:35|30323.02
21:36:36|30323.02
21:36:36|30323.02
21:36:37|30323.02
21:36:38|30323.02
21:36:39|30323.02
21:36:40|30323.02
21:36:42|30323.02
21:36:42|30323.02
21:36:44|30323.02
21:36:44|30323.02
21:36:45|30323.02
21:36:46|30323.02
21:36:48|30323.02
21:36:48|30323.02
21:36:50|30323.02
21:36:51|30323.02
21:36:51|30323.02
21:36:52|30323.02
21:36:54|30323.02
21:36:54|30323.02
21:36:55|30323.02
21:36:56|30323.02
21:36:58|30323.02
21:36:59|30323.02
21:37:00|30323.02
21:37:01|30323.01
21:37:01|30323.01
21:37:03|30323.01
21:37:04|30323.01
21:37:05|30323.01
21:37:06|30323.02
21:37:07|30323.02
21:37:07|30323.02
21:37:09|30323.02
21:37:10|30323.02
21:37:11|30323.02
21:37:13|30323.01
21:37:13|30323.01
21:37:14|30323.01
21:37:15|30323.01
21:37:16|30326.13
21:37:17|30326.13
21:37:18|30326.12
21:37:19|30326.96
21:37:20|30326.96
21:37:21|30326.96
21:37:22|30326.96
21:37:24|30326.96
21:37:25|30326.96
21:37:26|30326.96
21:37:27|30326.96
21:37:28|30326.96
21:37:29|30326.97
21:37:30|30326.97
21:37:31|30326.97
21:37:32|30326.97
21:37:34|30326.97
21:37:35|30326.97
21:37:35|30326.97
21:37:36|30326.97
21:37:37|30326.97
21:37:39|30326.97
21:37:40|30326.97
21:37:41|30326.97
21:37:42|30326.97
21:37:42|30326.97
21:37:43|30326.97
21:37:44|30326.97
21:37:45|30326.97
21:37:47|30326.97
21:37:47|30326.97
21:37:48|30326.96
21:37:50|30326.96
21:37:50|30326.96
21:37:52|30326.96
21:37:53|30326.96
21:37:53|30326.97
21:37:54|30326.97
21:37:56|30326.97
21:37:56|30326.97
21:37:57|30326.97
21:37:59|30326.97
21:38:00|30326.97
21:38:00|30326.97
21:38:01|30326.97
21:38:02|30326.97
21:38:03|30328.33
21:38:04|30328.33
21:38:06|30328.33
21:38:08|30328.34
21:38:09|30328.34
21:38:09|30328.34
21:38:11|30328.34
21:38:12|30328.34
21:38:12|30328.34
21:38:14|30328.34
21:38:15|30328.34
21:38:15|30328.34
21:38:16|30328.34
21:38:17|30328.34
21:38:19|30328.34
21:38:20|30328.34
21:38:21|30328.34
21:38:22|30328.34
21:38:22|30328.34
21:38:24|30328.34
21:38:25|30328.34
21:38:26|30328.34
21:38:27|30328.34
21:38:28|30328.34
21:38:29|30328.34
21:38:30|30328.34
21:38:31|30328.34
21:38:32|30328.33
21:38:33|30328.33
21:38:34|30328.33
21:38:35|30328.33
21:38:36|30328.33
21:38:37|30328.33
21:38:38|30328.33
21:38:39|30328.33
21:38:41|30328.33
21:38:42|30328.34
21:38:43|30328.34
21:38:44|30328.34
21:38:45|30328.34
21:38:45|30328.34
21:38:46|30328.34
21:38:48|30328.34
21:38:49|30328.34
21:38:50|30328.34
21:38:51|30328.34
21:38:52|30328.34
21:38:53|30328.34
21:38:54|30328.34
21:38:54|30328.34
21:38:55|30328.34
21:38:56|30328.34
21:38:57|30328.34
21:38:59|30328.34
21:39:00|30328.34
21:39:00|30328.34
21:39:02|30328.33
21:39:03|30328.33
21:39:04|30328.33
21:39:05|30328.33
21:39:06|30328.33
21:39:07|30328.33
21:39:08|30328.33
21:39:08|30328.33
21:39:10|30328.33
21:39:11|30328.34
21:39:12|30328.34
21:39:13|30328.33
21:39:14|30328.34
21:39:14|30328.33
21:39:16|30328.33
21:39:17|30328.33
21:39:18|30328.34
21:39:19|30328.34
21:39:20|30328.34
21:39:21|30328.34
21:39:22|30328.34
21:39:23|30328.34
21:39:24|30328.34
21:39:25|30328.34
21:39:26|30328.34
21:39:27|30328.34
21:39:28|30328.34
21:39:29|30328.34
21:39:30|30328.34
21:39:31|30328.34
21:39:32|30328.34
21:39:33|30328.34
21:39:34|30328.34
21:39:35|30328.34
21:39:36|30328.34
21:39:37|30328.34
21:39:38|30328.34
21:39:39|30328.34
21:39:40|30328.34
21:39:41|30328.34
21:39:42|30328.33
21:39:43|30328.34
21:39:44|30328.34
21:39:46|30328.34
21:39:46|30328.34
21:39:47|30328.34
21:39:48|30328.34
21:39:49|30328.34
21:39:51|30328.34
21:39:52|30328.34
21:39:53|30328.34
21:39:54|30328.34
21:39:55|30328.34
21:39:55|30328.34
21:39:56|30328.34
21:39:58|30328.34
21:39:59|30328.34
21:39:59|30328.34
21:40:00|30328.34
21:40:02|30328.34
21:40:03|30328.34
21:40:04|30328.34
21:40:05|30328.34
21:40:06|30328.34
21:40:07|30328.34
21:40:08|30328.34
21:40:09|30328.34
21:40:10|30328.34
21:40:11|30328.34
21:40:12|30328.34
21:40:13|30328.34
21:40:14|30328.34
21:40:15|30328.34
21:40:16|30328.34
21:40:17|30330.7
21:40:18|30330.7
21:40:19|30330.7
21:40:20|30330.71
21:40:21|30330.71
21:40:22|30330.71
21:40:23|30330.71
21:40:24|30330.71
21:40:25|30330.71
21:40:26|30330.71
21:40:28|30330.71
21:40:29|30330.71
21:40:30|30330.71
21:40:31|30330.7
21:40:32|30330.7
21:40:33|30330.7
21:40:33|30335.81
21:40:34|30337.28
21:40:36|30337.28
21:40:36|30337.28
21:40:38|30337.28
21:40:39|30337.28
21:40:40|30337.28
21:40:41|30337.28
21:40:42|30337.28
21:40:43|30337.28
21:40:44|30337.28
21:40:45|30337.28
21:40:46|30337.28
21:40:47|30337.28
21:40:48|30337.28
21:40:49|30338.
21:40:50|30338.
21:40:51|30338.
21:40:52|30338.
21:40:53|30338.
21:40:54|30338.
21:40:55|30338.
21:40:56|30338.
21:40:57|30338.
21:40:58|30338.
21:41:00|30337.99
21:41:00|30337.99
21:41:01|30337.99
21:41:02|30337.99
21:41:04|30337.99
21:41:04|30337.99
21:41:05|30337.99
21:41:07|30339.37
21:41:07|30339.37
21:41:09|30339.37
21:41:09|30339.37
21:41:10|30339.37
21:41:11|30339.37
21:41:13|30339.37
21:41:13|30339.37
21:41:15|30339.37
21:41:16|30339.37
21:41:16|30339.37
21:41:17|30339.37
21:41:18|30339.37
21:41:20|30339.37
21:41:20|30339.37
21:41:21|30339.37
21:41:22|30339.37
21:41:23|30339.37
21:41:25|30339.37
21:41:25|30339.37
21:41:27|30339.37
21:41:28|30339.37
21:41:29|30339.37
21:41:30|30339.37
21:41:31|30339.37
21:41:33|30339.37
21:41:33|30339.37
21:41:34|30339.37
21:41:36|30339.37
21:41:36|30339.37
21:41:38|30339.37
21:41:39|30339.37
21:41:39|30339.37
21:41:41|30339.37
21:41:42|30339.37
21:41:43|30339.37
21:41:44|30339.37
21:41:45|30339.37
21:41:46|30339.37
21:41:47|30339.37
21:41:48|30339.37
21:41:49|30342.34
21:41:50|30342.34
21:41:51|30342.34
21:41:52|30342.55
21:41:53|30342.55
21:41:54|30342.55
21:41:55|30342.55
21:41:56|30342.55
21:41:57|30342.55
21:41:58|30342.55
21:41:59|30342.55
21:42:00|30342.55
21:42:01|30343.99
21:42:02|30343.99
21:42:03|30343.99
21:42:04|30343.99
21:42:05|30343.99
21:42:06|30342.56
21:42:07|30342.56
21:42:08|30342.56
21:42:09|30342.56
21:42:10|30342.56
21:42:11|30342.56
21:42:12|30342.56
21:42:13|30342.56
21:42:14|30342.56
21:42:15|30342.56
21:42:16|30342.56
21:42:17|30342.56
21:42:18|30342.56
21:42:19|30342.56
21:42:20|30342.57
21:42:22|30342.57
21:42:22|30342.57
21:42:23|30342.57
21:42:24|30342.57
21:42:25|30342.57
21:42:26|30346.26
21:42:28|30346.26
21:42:28|30346.26
21:42:30|30346.26
21:42:30|30346.26
21:42:32|30346.26
21:42:33|30346.26
21:42:34|30347.1
21:42:35|30347.15
21:42:36|30347.15
21:42:37|30347.15
21:42:38|30347.15
21:42:39|30347.15
21:42:40|30349.9
21:42:41|30349.91
21:42:42|30349.91
21:42:43|30349.91
21:42:44|30349.91
21:42:45|30349.91
21:42:46|30349.91
21:42:47|30349.91
21:42:48|30349.91
21:42:50|30349.91
21:42:50|30351.53
21:42:51|30351.53
21:42:53|30351.53
21:42:53|30351.53
21:42:54|30351.53
21:42:55|30351.53
21:42:57|30351.53
21:42:58|30351.53
21:42:58|30351.53
21:42:59|30351.53
21:43:01|30351.53
21:43:01|30351.53
21:43:03|30351.53
21:43:03|30351.53
21:43:05|30351.53
21:43:06|30351.53
21:43:06|30351.53
21:43:07|30351.53
21:43:09|30351.53
21:43:10|30351.53
21:43:10|30351.53
21:43:12|30351.53
21:43:13|30351.53
21:43:13|30351.53
21:43:15|30351.53
21:43:16|30351.53
21:43:17|30351.53
21:43:18|30351.53
21:43:18|30351.53
21:43:19|30351.53
21:43:20|30351.53
21:43:21|30351.53
21:43:22|30351.53
21:43:24|30351.53
21:43:24|30351.64
21:43:25|30351.64
21:43:26|30351.53
21:43:27|30351.53
21:43:29|30351.53
21:43:30|30351.53
21:43:31|30351.53
21:43:32|30351.53
21:43:33|30351.53
21:43:34|30351.53
21:43:35|30351.53
21:43:37|30351.53
21:43:37|30351.54
21:43:38|30351.54
21:43:39|30351.54
21:43:40|30351.54
21:43:42|30351.54
21:43:42|30351.54
21:43:43|30351.54
21:43:44|30351.54
21:43:45|30351.54
21:43:47|30351.54
21:43:48|30351.54
21:43:49|30351.54
21:43:49|30351.54
21:43:51|30351.54
21:43:51|30351.54
21:43:53|30351.54
21:43:54|30351.54
21:43:54|30351.54
21:43:56|30351.54
21:43:57|30351.54
21:43:57|30351.53
21:43:59|30351.53
21:44:00|30351.53
21:44:01|30345.25
21:44:02|30343.92
21:44:03|30343.92
21:44:04|30343.92
21:44:05|30343.92
21:44:06|30343.92
21:44:07|30343.92
21:44:08|30340.01
21:44:09|30340.01
21:44:10|30340.01
21:44:12|30340.01
21:44:12|30340.01
21:44:13|30340.01
21:44:14|30340.01
21:44:15|30340.01
21:44:16|30340.01
21:44:17|30340.01
21:44:18|30340.01
21:44:19|30340.01
21:44:20|30340.01
21:44:21|30340.01
21:44:22|30340.01
21:44:23|30340.01
21:44:24|30340.01
21:44:26|30340.01
21:44:26|30340.01
21:44:28|30340.01
21:44:29|30340.01
21:44:30|30340.01
21:44:31|30340.01
21:44:33|30340.01
21:44:33|30340.
21:44:34|30340.
21:44:35|30340.
21:44:37|30340.
21:44:38|30340.
21:44:38|30340.
21:44:40|30340.
21:44:41|30340.01
21:44:42|30340.01
21:44:43|30340.01
21:44:44|30340.01
21:44:45|30340.01
21:44:46|30340.01
21:44:47|30340.01
21:44:48|30340.01
21:44:49|30340.01
21:44:50|30340.01
21:44:51|30340.01
21:44:53|30340.01
21:44:54|30340.01
21:44:55|30340.01
21:44:56|30340.01
21:44:57|30340.01
21:44:58|30340.01
21:44:58|30340.01
21:45:00|30340.01
21:45:01|30340.01
21:45:02|30340.01
21:45:03|30340.01
21:45:04|30340.01
21:45:05|30340.01
21:45:06|30340.01
21:45:07|30340.01
21:45:08|30340.01
21:45:09|30340.01
21:45:10|30340.01
21:45:11|30340.01
21:45:12|30340.01
21:45:13|30340.01
21:45:14|30340.01
21:45:15|30340.01
21:45:16|30340.01
21:45:17|30340.01
21:45:18|30340.01
21:45:20|30340.01
21:45:20|30340.01
21:45:21|30340.01
21:45:22|30340.01
21:45:23|30340.01
21:45:24|30340.01
21:45:25|30340.01
21:45:26|30340.
21:45:27|30340.
21:45:28|30340.
21:45:29|30340.
21:45:31|30340.
21:45:32|30340.01
21:45:33|30340.
21:45:34|30340.
21:45:35|30340.01
21:45:36|30340.01
21:45:38|30341.82
21:45:38|30341.82
21:45:39|30341.83
21:45:40|30341.99
21:45:41|30341.99
21:45:43|30341.99
21:45:44|30341.99
21:45:44|30341.99
21:45:46|30341.99
21:45:46|30342.25
21:45:48|30342.25
21:45:48|30342.25
21:45:50|30342.25
21:45:51|30342.25
21:45:52|30342.25
21:45:53|30342.25
21:45:54|30342.86
21:45:54|30342.86
21:45:55|30342.86
21:45:56|30342.86
21:45:58|30342.86
21:45:59|30342.86
21:45:59|30342.86
21:46:00|30342.86
21:46:01|30342.86
21:46:03|30342.86
21:46:04|30342.86
21:46:05|30342.86
21:46:05|30342.86
21:46:07|30342.86
21:46:08|30342.86
21:46:09|30342.86
21:46:10|30342.86
21:46:11|30342.86
21:46:12|30342.86
21:46:12|30342.86
21:46:14|30342.86
21:46:15|30342.86
21:46:15|30342.86
21:46:17|30342.86
21:46:18|30342.86
21:46:19|30342.85
21:46:19|30342.85
21:46:21|30342.85
21:46:21|30342.85
21:46:23|30342.85
21:46:24|30342.85
21:46:25|30342.85
21:46:26|30342.85
21:46:27|30342.85
21:46:27|30342.85
21:46:29|30342.85
21:46:30|30342.85
21:46:30|30342.85
21:46:32|30342.85
21:46:33|30342.86
21:46:33|30342.86
21:46:34|30342.86
21:46:36|30342.85
21:46:37|30342.85
21:46:38|30342.85
21:46:39|30342.85
21:46:41|30342.85
21:46:41|30342.85
21:46:42|30342.85
21:46:43|30342.85
21:46:44|30342.85
21:46:46|30342.85
21:46:46|30342.85
21:46:48|30342.85
21:46:49|30342.85
21:46:49|30342.85
21:46:50|30342.85
21:46:51|30342.85
21:46:52|30342.85
21:46:54|30342.85
21:46:54|30342.85
21:46:56|30342.85
21:46:57|30342.85
21:46:57|30342.85
21:46:58|30342.85
21:47:00|30342.85
21:47:01|30342.85
21:47:01|30342.85
21:47:02|30342.85
21:47:03|30342.85
21:47:04|30342.85
21:47:05|30342.85
21:47:07|30342.85
21:47:08|30342.85
21:47:08|30342.85
21:47:09|30342.85
21:47:11|30342.85
21:47:11|30342.85
21:47:13|30342.85
21:47:14|30342.86
21:47:15|30342.86
21:47:15|30342.86
21:47:17|30342.85
21:47:17|30342.85
21:47:18|30342.85
21:47:19|30342.85
21:47:20|30342.85
21:47:21|30342.85
21:47:22|30342.85
21:47:24|30342.85
21:47:25|30342.85
21:47:26|30342.85
21:47:27|30342.85
21:47:27|30342.85
21:47:29|30342.85
21:47:30|30342.85
21:47:30|30342.85
21:47:32|30342.85
21:47:33|30342.85
21:47:33|30342.85
21:47:35|30342.85
21:47:36|30342.85
21:47:37|30342.85
21:47:38|30342.85
21:47:39|30342.85
21:47:41|30342.85
21:47:42|30342.85
21:47:43|30342.85
21:47:44|30342.85
21:47:45|30342.85
21:47:46|30342.85
21:47:47|30342.85
21:47:48|30342.85
21:47:49|30342.85
21:47:49|30342.85
21:47:51|30342.85
21:47:52|30342.85
21:47:52|30342.85
21:47:54|30342.85
21:47:54|30342.85
21:47:56|30342.85
21:47:57|30342.85
21:47:58|30342.85
21:47:59|30342.85
21:48:00|30342.85
21:48:01|30342.85
21:48:02|30342.85
21:48:02|30342.85
21:48:04|30342.86
21:48:05|30342.86
21:48:06|30342.86
21:48:07|30342.86
21:48:08|30342.86
21:48:09|30342.86
21:48:11|30342.86
21:48:11|30342.86
21:48:12|30342.86
21:48:13|30342.86
21:48:14|30342.86
21:48:15|30342.86
21:48:16|30342.86
21:48:17|30345.1
21:48:18|30345.11
21:48:19|30345.11
21:48:20|30345.11
21:48:21|30345.1
21:48:22|30345.1
21:48:23|30345.11
21:48:24|30345.11
21:48:25|30346.56
21:48:26|30346.56
21:48:27|30346.56
21:48:28|30346.56
21:48:29|30346.57
21:48:30|30346.57
21:48:31|30346.57
21:48:32|30346.57
21:48:34|30346.56
21:48:35|30346.56
21:48:36|30346.56
21:48:38|30346.56
21:48:39|30346.56
21:48:40|30346.56
21:48:41|30346.56
21:48:41|30346.56
21:48:43|30346.56
21:48:44|30346.56
21:48:45|30346.56
21:48:46|30346.56
21:48:47|30346.56
21:48:48|30346.56
21:48:49|30346.56
21:48:50|30346.56
21:48:51|30346.56
21:48:52|30346.56
21:48:53|30346.56
21:48:54|30346.56
21:48:55|30346.56
21:48:56|30346.56
21:48:57|30346.56
21:48:58|30346.56
21:48:59|30346.56
21:49:00|30346.56
21:49:01|30346.56
21:49:02|30346.56
21:49:03|30346.57
21:49:04|30346.57
21:49:05|30346.57
21:49:06|30346.57
21:49:07|30346.57
21:49:08|30346.56
21:49:09|30346.56
21:49:10|30346.56
21:49:11|30346.57
21:49:12|30346.57
21:49:13|30346.57
21:49:14|30349.64
21:49:15|30349.64
21:49:16|30349.64
21:49:17|30349.64
21:49:18|30349.64
21:49:19|30349.64
21:49:20|30351.12
21:49:21|30351.12
21:49:22|30351.12
21:49:23|30351.12
21:49:24|30351.12
21:49:25|30351.12
21:49:26|30351.12
21:49:27|30351.12
21:49:28|30351.12
21:49:29|30351.12
21:49:30|30351.12
21:49:31|30352.31
21:49:32|30353.09
21:49:33|30353.09
21:49:34|30353.09
21:49:35|30353.09
21:49:37|30356.32
21:49:38|30356.32
21:49:39|30356.32
21:49:40|30356.32
21:49:41|30356.32
21:49:42|30356.32
21:49:43|30356.32
21:49:44|30356.32
21:49:45|30357.62
21:49:46|30357.62
21:49:48|30357.62
21:49:49|30357.62
21:49:50|30357.99
21:49:51|30357.99
21:49:51|30357.35
21:49:52|30357.35
21:49:54|30357.35
21:49:55|30357.35
21:49:56|30357.35
21:49:57|30357.35
21:49:57|30357.35
21:49:58|30357.35
21:50:00|30357.35
21:50:01|30357.35
21:50:02|30357.35
21:50:03|30357.35
21:50:04|30357.35
21:50:05|30357.35
21:50:06|30357.35
21:50:07|30357.35
21:50:08|30357.35
21:50:09|30357.35
21:50:10|30357.35
21:50:11|30357.35
21:50:12|30357.35
21:50:13|30357.35
21:50:14|30357.35
21:50:16|30357.35
21:50:16|30357.35
21:50:17|30357.34
21:50:18|30357.35
21:50:19|30362.57
21:50:20|30362.57
21:50:21|30362.57
21:50:22|30362.57
21:50:23|30362.57
21:50:24|30362.57
21:50:25|30362.57
21:50:26|30362.57
21:50:27|30362.57
21:50:28|30362.57
21:50:29|30364.9
21:50:30|30364.99
21:50:32|30364.99
21:50:32|30364.99
21:50:33|30364.99
21:50:34|30364.99
21:50:36|30373.33
21:50:37|30373.33
21:50:37|30374.09
21:50:39|30374.09
21:50:40|30374.09
21:50:41|30371.24
21:50:42|30371.24
21:50:43|30371.24
21:50:44|30371.24
21:50:45|30371.24
21:50:46|30371.24
21:50:48|30371.24
21:50:48|30371.24
21:50:49|30371.24
21:50:50|30371.24
21:50:51|30371.24
21:50:52|30371.24
21:50:53|30371.24
21:50:54|30370.11
21:50:55|30370.11
21:50:56|30370.11
21:50:57|30370.11
21:50:59|30370.1
21:50:59|30370.11
21:51:00|30370.11
21:51:01|30370.11
21:51:02|30374.36
21:51:04|30374.36
21:51:04|30374.36
21:51:05|30374.36
21:51:06|30374.36
21:51:07|30374.83
21:51:08|30374.83
21:51:09|30374.83
21:51:10|30374.83
21:51:11|30374.83
21:51:12|30374.83
21:51:13|30374.83
21:51:15|30374.83
21:51:15|30374.83
21:51:16|30374.83
21:51:17|30374.83
21:51:18|30374.83
21:51:19|30374.83
21:51:20|30374.83
21:51:21|30374.83
21:51:22|30374.83
21:51:23|30374.82
21:51:24|30374.82
21:51:25|30374.82
21:51:26|30374.82
21:51:27|30373.79
21:51:28|30373.79
21:51:29|30373.79
21:51:30|30373.03
21:51:31|30373.21
21:51:32|30373.21
21:51:33|30373.21
21:51:34|30373.21
21:51:35|30373.21
21:51:37|30373.21
21:51:38|30373.21
21:51:39|30373.21
21:51:40|30373.2
21:51:41|30373.2
21:51:42|30373.2
21:51:43|30373.2
21:51:44|30373.2
21:51:46|30373.2
21:51:46|30373.2
21:51:47|30373.2
21:51:48|30373.2
21:51:49|30373.2
21:51:50|30373.2
21:51:51|30372.37
21:51:53|30372.37
21:51:53|30372.38
21:51:54|30372.38
21:51:55|30372.37
21:51:56|30372.37
21:51:57|30372.37
21:51:58|30372.37
21:51:59|30371.77
21:52:00|30371.77
21:52:01|30371.77
21:52:02|30371.77
21:52:04|30371.77
21:52:04|30371.77
21:52:05|30371.77
21:52:06|30371.77
21:52:07|30371.77
21:52:09|30371.78
21:52:09|30371.78
21:52:10|30371.78
21:52:11|30371.78
21:52:12|30371.78
21:52:13|30373.43
21:52:14|30373.43
21:52:15|30373.43
21:52:16|30373.43
21:52:17|30373.43
21:52:18|30373.79
21:52:19|30373.79
21:52:20|30373.78
21:52:21|30373.78
21:52:22|30373.78
21:52:23|30373.78
21:52:24|30373.78
21:52:26|30373.78
21:52:26|30373.78
21:52:27|30373.78
21:52:28|30373.78
21:52:29|30373.78
21:52:30|30373.78
21:52:31|30373.78
21:52:32|30373.78
21:52:33|30373.78
21:52:34|30373.79
21:52:35|30373.79
21:52:36|30373.79
21:52:38|30373.79
21:52:39|30373.79
21:52:40|30373.79
21:52:42|30373.79
21:52:43|30373.79
21:52:43|30373.79
21:52:45|30373.94
21:52:46|30373.94
21:52:46|30373.94
21:52:48|30373.94
21:52:48|30373.93
21:52:49|30373.93
21:52:50|30373.93
21:52:51|30373.93
21:52:53|30373.93
21:52:54|30373.93
21:52:54|30374.99
21:52:55|30374.99
21:52:56|30374.99
21:52:58|30374.99
21:52:58|30374.99
21:53:00|30374.99
21:53:00|30374.99
21:53:02|30374.99
21:53:03|30374.99
21:53:04|30374.99
21:53:05|30373.4
21:53:06|30373.4
21:53:07|30373.4
21:53:08|30373.4
21:53:09|30373.4
21:53:10|30373.4
21:53:11|30373.4
21:53:12|30373.4
21:53:12|30373.4
21:53:13|30373.4
21:53:15|30374.99
21:53:16|30374.99
21:53:17|30374.99
21:53:18|30374.99
21:53:19|30374.99
21:53:20|30374.99
21:53:21|30374.99
21:53:22|30374.99
21:53:23|30375.
21:53:24|30375.
21:53:25|30375.
21:53:26|30375.
21:53:27|30375.
21:53:28|30375.
21:53:29|30375.
21:53:30|30375.
21:53:31|30375.
21:53:32|30374.99
21:53:33|30374.99
21:53:34|30374.99
21:53:35|30374.99
21:53:36|30374.99
21:53:37|30374.99
21:53:38|30374.99
21:53:39|30374.99
21:53:41|30374.99
21:53:41|30374.99
21:53:42|30375.
21:53:43|30375.
21:53:44|30375.
21:53:45|30375.
21:53:46|30375.
21:53:47|30375.
21:53:48|30375.
21:53:49|30375.
21:53:50|30375.
21:53:52|30375.
21:53:53|30375.
21:53:53|30375.
21:53:55|30374.99
21:53:55|30375.
21:53:57|30374.99
21:53:58|30374.99
21:53:59|30374.99
21:53:59|30374.99
21:54:01|30374.99
21:54:02|30374.99
21:54:03|30374.99
21:54:04|30374.99
21:54:05|30374.99
21:54:06|30374.99
21:54:07|30374.99
21:54:08|30374.99
21:54:09|30374.99
21:54:10|30374.99
21:54:11|30374.99
21:54:11|30374.99
21:54:12|30374.99
21:54:14|30374.99
21:54:15|30374.99
21:54:16|30374.99
21:54:17|30374.99
21:54:18|30374.99
21:54:18|30374.99
21:54:20|30374.99
21:54:21|30374.99
21:54:22|30374.99
21:54:23|30374.99
21:54:23|30374.99
21:54:25|30374.99
21:54:25|30374.99
21:54:27|30374.99
21:54:27|30374.99
21:54:28|30374.99
21:54:30|30374.99
21:54:31|30374.99
21:54:32|30374.99
21:54:33|30374.99
21:54:33|30374.99
21:54:35|30375.
21:54:35|30375.
21:54:37|30374.99
21:54:37|30374.99
21:54:38|30374.99
21:54:40|30374.99
21:54:42|30374.99
21:54:42|30374.99
21:54:43|30374.99
21:54:44|30375.
21:54:45|30375.
21:54:46|30375.
21:54:47|30375.
21:54:48|30375.
21:54:49|30375.
21:54:50|30375.
21:54:51|30375.
21:54:52|30375.
21:54:53|30375.
21:54:54|30375.
21:54:55|30375.
21:54:56|30374.99
21:54:57|30374.99
21:54:58|30374.99
21:54:59|30374.99
21:55:00|30374.99
21:55:01|30374.99
21:55:02|30374.99
21:55:03|30375.
21:55:04|30375.
21:55:05|30375.
21:55:06|30374.99
21:55:07|30374.99
21:55:08|30374.99
21:55:09|30374.99
21:55:11|30374.99
21:55:12|30374.99
21:55:13|30374.99
21:55:13|30374.99
21:55:14|30374.99
21:55:16|30374.99
21:55:16|30374.99
21:55:18|30374.99
21:55:19|30374.99
21:55:19|30373.42
21:55:20|30373.42
21:55:21|30373.42
21:55:23|30373.42
21:55:23|30373.42
21:55:24|30373.42
21:55:25|30373.42
21:55:26|30373.42
21:55:28|30373.42
21:55:28|30371.93
21:55:30|30371.93
21:55:30|30371.93
21:55:32|30371.93
21:55:32|30371.93
21:55:33|30371.93
21:55:34|30371.93
21:55:35|30371.93
21:55:36|30371.93
21:55:37|30371.93
21:55:39|30371.93
21:55:39|30371.77
21:55:41|30371.77
21:55:42|30371.77
21:55:43|30371.77
21:55:44|30371.77
21:55:45|30371.77
21:55:47|30371.77
21:55:47|30371.77
21:55:48|30371.77
21:55:49|30370.11
21:55:50|30370.11
21:55:51|30370.11
21:55:52|30370.11
21:55:53|30370.11
21:55:54|30370.11
21:55:55|30370.11
21:55:56|30370.11
21:55:57|30370.11
21:55:58|30370.11
21:55:59|30370.11
21:56:00|30370.11
21:56:01|30370.1
21:56:02|30370.1
21:56:03|30370.1
21:56:05|30370.1
21:56:06|30368.39
21:56:07|30368.39
21:56:08|30368.39
21:56:08|30368.39
21:56:10|30367.93
21:56:11|30367.93
21:56:11|30367.93
21:56:13|30367.93
21:56:13|30367.93
21:56:14|30367.93
21:56:15|30367.93
21:56:16|30367.93
21:56:17|30367.93
21:56:19|30367.93
21:56:20|30367.93
21:56:20|30367.93
21:56:22|30367.93
21:56:22|30367.93
21:56:23|30367.93
21:56:24|30367.93
21:56:25|30367.93
21:56:26|30367.93
21:56:27|30367.93
21:56:29|30367.93
21:56:29|30367.93
21:56:30|30367.93
21:56:32|30367.93
21:56:32|30367.93
21:56:33|30372.13
21:56:35|30372.13
21:56:35|30372.13
21:56:36|30372.13
21:56:38|30372.13
21:56:39|30372.13
21:56:40|30372.13
21:56:40|30372.13
21:56:42|30372.13
21:56:43|30372.13
21:56:44|30372.13
21:56:45|30370.77
21:56:47|30370.77
21:56:47|30370.77
21:56:48|30370.77
21:56:49|30370.77
21:56:50|30370.77
21:56:51|30370.77
21:56:52|30374.
21:56:53|30374.
21:56:54|30374.
21:56:55|30374.
21:56:56|30374.
21:56:57|30374.
21:56:58|30374.
21:56:59|30374.
21:57:00|30374.
21:57:01|30375.17
21:57:02|30375.17
21:57:03|30375.17
21:57:04|30375.18
21:57:05|30375.18
21:57:06|30375.18
21:57:07|30375.18
21:57:08|30375.18
21:57:09|30375.18
21:57:10|30375.18
21:57:11|30375.18
21:57:12|30375.18
21:57:13|30375.18
21:57:14|30375.18
21:57:15|30375.18
21:57:16|30375.18
21:57:17|30375.17
21:57:18|30375.17
21:57:19|30375.17
21:57:20|30375.17
21:57:21|30375.17
21:57:22|30375.17
21:57:23|30375.17
21:57:24|30375.17
21:57:25|30375.17
21:57:26|30375.17
21:57:27|30375.17
21:57:28|30375.17
21:57:29|30375.17
21:57:30|30375.17
21:57:31|30375.17
21:57:32|30375.17
21:57:33|30375.18
21:57:34|30375.18
21:57:35|30375.18
21:57:36|30375.18
21:57:37|30375.17
21:57:38|30375.17
21:57:39|30375.17
21:57:40|30375.17
21:57:41|30375.17
21:57:42|30375.17
21:57:44|30375.17
21:57:45|30375.18
21:57:46|30375.18
21:57:46|30375.18
21:57:48|30375.18
21:57:48|30375.18
21:57:49|30375.17
21:57:50|30375.17
21:57:51|30375.17
21:57:52|30375.17
21:57:54|30375.17
21:57:54|30375.17
21:57:56|30375.17
21:57:56|30375.17
21:57:57|30375.17
21:57:59|30375.17
21:57:59|30375.17
21:58:01|30375.17
21:58:02|30375.17
21:58:03|30375.17
21:58:04|30375.17
21:58:05|30375.17
21:58:06|30375.17
21:58:07|30375.17
21:58:08|30375.17
21:58:09|30375.17
21:58:10|30375.17
21:58:11|30375.17
21:58:12|30375.17
21:58:13|30375.17
21:58:14|30375.17
21:58:15|30375.17
21:58:16|30375.17
21:58:17|30375.17
21:58:18|30375.17
21:58:19|30375.17
21:58:20|30375.17
21:58:21|30375.17
21:58:22|30375.17
21:58:23|30375.17
21:58:24|30375.17
21:58:25|30375.17
21:58:26|30375.17
21:58:27|30375.17
21:58:28|30375.17
21:58:29|30375.17
21:58:30|30375.17
21:58:31|30375.17
21:58:32|30375.17
21:58:33|30375.17
21:58:34|30375.17
21:58:35|30375.17
21:58:36|30375.17
21:58:37|30375.18
21:58:38|30375.18
21:58:39|30375.18
21:58:40|30375.18
21:58:41|30375.18
21:58:42|30375.18
21:58:43|30375.18
21:58:45|30375.18
21:58:45|30375.18
21:58:46|30375.18
21:58:47|30375.18
21:58:48|30375.18
21:58:50|30375.18
21:58:51|30375.18
21:58:51|30375.18
21:58:53|30375.18
21:58:53|30375.18
21:58:55|30375.18
21:58:56|30375.18
21:58:57|30375.18
21:58:57|30375.18
21:58:59|30375.18
21:59:00|30375.18
21:59:01|30375.18
21:59:02|30375.18
21:59:03|30375.18
21:59:04|30375.18
21:59:05|30375.18
21:59:06|30375.18
21:59:07|30375.18
21:59:08|30375.18
21:59:09|30375.18
21:59:10|30375.18
21:59:11|30375.18
21:59:12|30375.18
21:59:14|30375.18
21:59:14|30375.18
21:59:15|30375.18
21:59:16|30375.18
21:59:18|30375.18
21:59:18|30362.31
21:59:19|30362.31
21:59:20|30362.31
21:59:21|30362.31
21:59:22|30362.31
21:59:23|30362.31
21:59:24|30362.31
21:59:25|30362.31
21:59:26|30362.26
21:59:27|30362.26
21:59:28|30362.26
21:59:29|30362.26
21:59:30|30362.26
21:59:31|30362.26
21:59:32|30362.26
21:59:34|30362.26
21:59:34|30362.26
21:59:35|30362.26
21:59:36|30362.26
21:59:37|30362.26
21:59:38|30362.26
21:59:39|30362.26
21:59:40|30362.26
21:59:41|30362.26
21:59:42|30362.26
21:59:43|30362.26
21:59:44|30362.26
21:59:46|30362.26
21:59:46|30362.26
21:59:47|30362.26
21:59:49|30362.26
21:59:50|30362.26
21:59:51|30362.26
21:59:52|30362.26
21:59:53|30362.26
21:59:54|30362.26
21:59:55|30362.26
21:59:56|30362.26
21:59:57|30362.26
21:59:58|30362.26
21:59:59|30362.26
22:00:00|30362.26
22:00:01|30362.26
22:00:02|30362.26
22:00:03|30362.26
22:00:04|30362.26
22:00:05|30362.26
22:00:06|30362.26
22:00:07|30362.26
22:00:08|30362.26
22:00:09|30362.26
22:00:10|30362.26
22:00:11|30362.26
22:00:12|30362.26
22:00:13|30362.26
22:00:14|30362.25
22:00:15|30362.25
22:00:16|30362.25
22:00:17|30356.88
22:00:18|30356.88
22:00:19|30356.88
22:00:20|30356.88
22:00:21|30356.88
22:00:22|30356.88
22:00:23|30356.88
22:00:24|30356.88
22:00:25|30356.88
22:00:26|30356.88
22:00:27|30356.88
22:00:28|30356.88
22:00:29|30356.88
22:00:30|30356.88
22:00:31|30356.88
22:00:32|30356.88
22:00:34|30356.88
22:00:34|30356.88
22:00:35|30356.88
22:00:37|30356.88
22:00:37|30356.88
22:00:39|30354.
22:00:39|30354.
22:00:40|30354.
22:00:42|30354.01
22:00:43|30354.01
22:00:43|30354.01
22:00:44|30354.01
22:00:46|30354.01
22:00:47|30354.01
22:00:48|30354.01
22:00:49|30354.01
22:00:50|30354.01
22:00:51|30354.01
22:00:53|30354.01
22:00:53|30354.01
22:00:54|30354.01
22:00:55|30354.01
22:00:56|30354.01
22:00:57|30354.01
22:00:58|30354.01
22:00:59|30354.01
22:01:00|30354.01
22:01:01|30354.01
22:01:02|30354.01
22:01:03|30354.01
22:01:04|30354.01
22:01:05|30354.01
22:01:06|30354.01
22:01:07|30354.01
22:01:09|30354.01
22:01:10|30354.01
22:01:11|30354.01
22:01:12|30354.01
22:01:13|30354.01
22:01:14|30354.01
22:01:15|30354.
22:01:16|30354.
22:01:17|30354.
22:01:18|30354.
22:01:19|30354.
22:01:20|30354.
22:01:21|30354.
22:01:22|30354.
22:01:23|30354.
22:01:24|30354.
22:01:25|30354.
22:01:26|30354.
22:01:27|30354.
22:01:28|30354.
22:01:29|30354.
22:01:30|30354.
22:01:31|30354.01
22:01:32|30354.01
22:01:33|30354.01
22:01:35|30354.01
22:01:35|30354.01
22:01:36|30354.01
22:01:37|30350.78
22:01:38|30350.68
22:01:39|30348.43
22:01:40|30348.43
22:01:41|30348.
22:01:42|30348.
22:01:43|30348.
22:01:44|30348.
22:01:45|30355.69
22:01:47|30355.69
22:01:47|30357.99
22:01:48|30357.99
22:01:50|30357.99
22:01:51|30357.99
22:01:51|30356.71
22:01:53|30351.28
22:01:54|30351.28
22:01:55|30346.83
22:01:56|30346.01
22:01:56|30349.89
22:01:57|30349.89
22:01:59|30351.47
22:01:59|30351.47
22:02:01|30351.47
22:02:01|30351.47
22:02:03|30351.47
22:02:03|30351.47
22:02:05|30351.48
22:02:06|30351.48
22:02:07|30351.48
22:02:07|30351.48
22:02:09|30351.48
22:02:10|30351.48
22:02:11|30351.48
22:02:11|30351.48
22:02:12|30351.47
22:02:13|30351.47
22:02:15|30351.47
22:02:16|30351.47
22:02:17|30351.47
22:02:18|30351.47
22:02:19|30351.47
22:02:19|30352.33
22:02:21|30352.33
22:02:22|30352.33
22:02:23|30352.33
22:02:23|30352.33
22:02:24|30352.33
22:02:26|30352.33
22:02:27|30352.33
22:02:28|30352.33
22:02:29|30352.33
22:02:30|30352.33
22:02:31|30352.33
22:02:31|30353.99
22:02:32|30353.99
22:02:34|30353.14
22:02:35|30353.14
22:02:36|30353.14
22:02:37|30353.14
22:02:38|30353.14
22:02:38|30353.14
22:02:40|30353.14
22:02:41|30353.14
22:02:42|30353.14
22:02:42|30353.14
22:02:44|30353.14
22:02:44|30353.14
22:02:45|30353.14
22:02:47|30353.14
22:02:48|30353.15
22:02:49|30353.15
22:02:50|30355.31
22:02:51|30355.31
22:02:52|30355.31
22:02:53|30355.31
22:02:54|30355.31
22:02:55|30355.31
22:02:57|30355.31
22:02:57|30355.31
22:02:58|30355.31
22:02:59|30355.31
22:03:00|30357.16
22:03:01|30357.16
22:03:03|30357.16
22:03:03|30357.16
22:03:05|30357.16
22:03:06|30357.16
22:03:06|30357.16
22:03:08|30358.71
22:03:09|30358.71
22:03:10|30358.71
22:03:11|30362.96
22:03:12|30364.59
22:03:13|30364.59
22:03:14|30364.59
22:03:15|30364.59
22:03:16|30364.59
22:03:17|30364.59
22:03:18|30364.59
22:03:19|30364.59
22:03:20|30364.59
22:03:21|30364.6
22:03:22|30364.59
22:03:23|30364.59
22:03:25|30364.59
22:03:26|30364.59
22:03:26|30364.59
22:03:28|30364.59
22:03:28|30364.59
22:03:30|30364.59
22:03:30|30364.59
22:03:32|30364.59
22:03:32|30364.59
22:03:34|30364.59
22:03:34|30364.59
22:03:36|30364.59
22:03:36|30364.59
22:03:38|30364.59
22:03:39|30364.59
22:03:39|30364.59
22:03:41|30364.59
22:03:42|30364.59
22:03:43|30364.59
22:03:44|30364.59
22:03:44|30364.59
22:03:46|30361.71
22:03:47|30361.71
22:03:48|30361.71
22:03:49|30361.71
22:03:50|30361.71
22:03:51|30361.71
22:03:52|30359.86
22:03:53|30359.86
22:03:54|30359.86
22:03:56|30358.
22:03:57|30358.
22:03:57|30358.
22:03:59|30358.
22:04:00|30358.
22:04:01|30358.
22:04:02|30358.
22:04:03|30358.
22:04:05|30358.
22:04:05|30357.17
22:04:06|30353.77
22:04:07|30353.77
22:04:08|30353.47
22:04:09|30353.47
22:04:10|30353.48
22:04:11|30353.48
22:04:12|30353.48
22:04:13|30353.47
22:04:14|30353.47
22:04:15|30353.47
22:04:16|30353.47
22:04:17|30353.47
22:04:18|30353.47
22:04:19|30353.48
22:04:20|30353.48
22:04:21|30353.48
22:04:22|30353.48
22:04:23|30353.48
22:04:24|30353.48
22:04:25|30353.48
22:04:26|30353.47
22:04:27|30353.47
22:04:28|30353.47
22:04:29|30353.47
22:04:30|30353.47
22:04:31|30353.47
22:04:32|30353.47
22:04:33|30353.47
22:04:34|30353.47
22:04:35|30353.47
22:04:36|30353.47
22:04:37|30353.47
22:04:38|30353.47
22:04:39|30353.47
22:04:40|30353.47
22:04:41|30353.47
22:04:42|30353.47
22:04:43|30353.47
22:04:44|30353.47
22:04:45|30353.47
22:04:46|30353.47
22:04:48|30353.47
22:04:49|30353.47
22:04:50|30353.47
22:04:51|30353.48
22:04:52|30353.48
22:04:52|30353.48
22:04:53|30353.48
22:04:55|30353.48
22:04:55|30353.48
22:04:57|30353.48
22:04:57|30353.48
22:04:59|30353.48
22:05:00|30353.48
22:05:00|30353.48
22:05:02|30353.48
22:05:03|30353.48
22:05:03|30357.38
22:05:04|30357.38
22:05:05|30357.38
22:05:07|30357.38
22:05:08|30357.38
22:05:09|30357.38
22:05:09|30357.38
22:05:11|30357.1
22:05:12|30357.1
22:05:13|30357.1
22:05:14|30357.1
22:05:15|30357.1
22:05:16|30357.1
22:05:17|30357.11
22:05:18|30357.11
22:05:20|30357.11
22:05:20|30357.11
22:05:21|30357.11
22:05:23|30357.11
22:05:23|30357.11
22:05:25|30357.11
22:05:26|30357.11
22:05:27|30357.11
22:05:28|30357.11
22:05:30|30357.11
22:05:31|30357.11
22:05:31|30357.11
22:05:32|30357.1
22:05:33|30357.1
22:05:34|30357.1
22:05:35|30357.1
22:05:36|30357.1
22:05:37|30357.1
22:05:38|30357.1
22:05:39|30357.1
22:05:40|30357.1
22:05:41|30357.1
22:05:42|30357.1
22:05:43|30357.1
22:05:44|30357.1
22:05:45|30357.1
22:05:46|30357.1
22:05:47|30357.1
22:05:48|30357.1
22:05:49|30357.11
22:05:50|30357.11
22:05:51|30357.1
22:05:52|30356.12
22:05:54|30356.12
22:05:54|30356.12
22:05:56|30356.12
22:05:56|30356.
22:05:57|30356.
22:05:58|30356.
22:05:59|30356.
22:06:01|30356.
22:06:02|30356.
22:06:02|30356.
22:06:04|30356.
22:06:05|30356.
22:06:06|30356.
22:06:07|30356.
22:06:08|30356.
22:06:10|30356.
22:06:11|30356.
22:06:12|30356.
22:06:13|30356.
22:06:14|30356.
22:06:15|30356.
22:06:15|30356.
22:06:17|30356.01
22:06:17|30356.01
22:06:18|30356.01
22:06:20|30356.01
22:06:21|30356.01
22:06:22|30356.
22:06:23|30356.
22:06:24|30356.
22:06:25|30356.
22:06:26|30356.
22:06:26|30356.
22:06:27|30356.
22:06:28|30356.
22:06:29|30356.
22:06:30|30356.01
22:06:32|30356.01
22:06:33|30356.01
22:06:34|30356.01
22:06:35|30356.01
22:06:36|30356.01
22:06:36|30356.01
22:06:37|30359.7
22:06:39|30364.
22:06:40|30364.
22:06:41|30364.
22:06:42|30364.
22:06:43|30364.
22:06:44|30364.
22:06:45|30366.
22:06:46|30366.
22:06:47|30365.99
22:06:48|30365.99
22:06:49|30365.99
22:06:50|30365.99
22:06:51|30365.99
22:06:52|30365.99
22:06:53|30365.92
22:06:54|30365.92
22:06:55|30365.54
22:06:56|30365.53
22:06:57|30365.53
22:06:58|30365.53
22:06:59|30365.53
22:07:00|30365.53
22:07:01|30365.53
22:07:02|30365.53
22:07:03|30365.53
22:07:04|30365.53
22:07:05|30365.53
22:07:07|30365.47
22:07:07|30365.47
22:07:08|30365.47
22:07:09|30365.47
22:07:10|30365.47
22:07:11|30365.47
22:07:12|30365.48
22:07:13|30365.48
22:07:14|30365.47
22:07:15|30365.47
22:07:16|30365.54
22:07:18|30365.54
22:07:19|30365.54
22:07:19|30365.54
22:07:20|30365.54
22:07:21|30365.54
22:07:22|30365.54
22:07:24|30365.54
22:07:25|30365.54
22:07:26|30365.54
22:07:27|30365.54
22:07:27|30365.54
22:07:29|30365.54
22:07:29|30365.54
22:07:30|30365.54
22:07:32|30365.54
22:07:33|30365.54
22:07:34|30365.54
22:07:35|30365.54
22:07:36|30365.54
22:07:37|30365.54
22:07:38|30365.54
22:07:39|30365.54
22:07:40|30365.54
22:07:41|30365.54
22:07:42|30365.53
22:07:43|30365.53
22:07:44|30365.53
22:07:45|30365.53
22:07:46|30365.54
22:07:47|30365.54
22:07:48|30365.54
22:07:49|30365.54
22:07:50|30365.54
22:07:51|30365.54
22:07:52|30365.54
22:07:53|30365.54
22:07:54|30365.54
22:07:55|30365.54
22:07:56|30365.53
22:07:57|30365.53
22:07:58|30365.53
22:07:59|30365.53
22:08:00|30365.53
22:08:01|30365.53
22:08:02|30365.53
22:08:03|30365.53
22:08:04|30365.53
22:08:05|30365.53
22:08:07|30365.54
22:08:07|30365.54
22:08:08|30365.54
22:08:09|30365.54
22:08:10|30365.54
22:08:12|30365.54
22:08:12|30365.54
22:08:14|30365.54
22:08:15|30365.54
22:08:16|30365.54
22:08:17|30365.54
22:08:18|30365.54
22:08:19|30365.54
22:08:20|30365.54
22:08:21|30365.54
22:08:22|30365.54
22:08:23|30365.54
22:08:24|30369.62
22:08:25|30369.62
22:08:26|30369.62
22:08:27|30369.62
22:08:28|30369.62
22:08:30|30369.62
22:08:30|30369.62
22:08:31|30369.62
22:08:32|30372.
22:08:33|30371.99
22:08:34|30371.99
22:08:35|30375.32
22:08:36|30375.32
22:08:37|30375.55
22:08:38|30375.55
22:08:39|30375.55
22:08:40|30375.55
22:08:41|30375.55
22:08:42|30375.55
22:08:43|30375.55
22:08:44|30375.55
22:08:45|30375.55
22:08:46|30375.55
22:08:47|30375.55
22:08:48|30375.55
22:08:50|30375.55
22:08:50|30375.55
22:08:51|30375.55
22:08:53|30375.55
22:08:53|30375.02
22:08:54|30375.02
22:08:55|30375.02
22:08:56|30375.02
22:08:57|30375.02
22:08:59|30375.02
22:08:59|30375.02
22:09:01|30375.02
22:09:01|30375.02
22:09:03|30375.02
22:09:04|30375.02
22:09:05|30375.02
22:09:06|30375.02
22:09:07|30375.02
22:09:08|30372.
22:09:09|30372.
22:09:10|30372.
22:09:11|30372.
22:09:12|30372.01
22:09:13|30372.01
22:09:14|30372.01
22:09:15|30372.01
22:09:16|30372.01
22:09:17|30372.01
22:09:18|30372.94
22:09:19|30372.94
22:09:20|30372.94
22:09:21|30372.94
22:09:22|30372.94
22:09:23|30372.94
22:09:24|30372.94
22:09:25|30372.94
22:09:27|30374.
22:09:28|30374.
22:09:29|30374.
22:09:29|30374.
22:09:30|30375.62
22:09:31|30375.62
22:09:32|30375.62
22:09:33|30375.62
22:09:35|30375.62
22:09:36|30375.62
22:09:37|30375.62
22:09:38|30375.62
22:09:39|30375.62
22:09:40|30375.62
22:09:41|30375.62
22:09:42|30375.62
22:09:43|30376.53
22:09:44|30376.53
22:09:45|30376.53
22:09:46|30376.53
22:09:47|30376.53
22:09:48|30376.53
22:09:49|30376.53
22:09:50|30376.53
22:09:51|30376.53
22:09:52|30376.53
22:09:53|30376.53
22:09:54|30376.53
22:09:55|30376.53
22:09:56|30376.53
22:09:57|30376.53
22:09:58|30376.53
22:09:59|30376.53
22:10:00|30376.53
22:10:01|30376.53
22:10:02|30376.53
22:10:03|30376.53
22:10:05|30376.55
22:10:05|30376.55
22:10:07|30376.39
22:10:08|30376.39
22:10:08|30376.39
22:10:09|30376.39
22:10:11|30376.39
22:10:12|30376.39
22:10:13|30376.39
22:10:14|30376.39
22:10:15|30376.39
22:10:16|30376.39
22:10:17|30376.39
22:10:18|30376.39
22:10:19|30376.39
22:10:20|30376.21
22:10:21|30372.11
22:10:22|30372.11
22:10:23|30368.
22:10:24|30368.
22:10:25|30368.
22:10:26|30368.
22:10:27|30364.1
22:10:28|30364.1
22:10:29|30364.1
22:10:30|30364.1
22:10:31|30364.1
22:10:32|30364.1
22:10:33|30364.1
22:10:34|30364.1
22:10:35|30364.1
22:10:36|30364.1
22:10:37|30364.1
22:10:39|30364.1
22:10:40|30364.1
22:10:41|30364.1
22:10:42|30364.1
22:10:43|30364.01
22:10:44|30364.01
22:10:45|30364.01
22:10:46|30364.01
22:10:47|30364.01
22:10:48|30364.01
22:10:49|30364.01
22:10:50|30364.01
22:10:51|30364.01
22:10:52|30364.01
22:10:53|30364.01
22:10:54|30364.01
22:10:55|30364.01
22:10:56|30364.01
22:10:57|30364.01
22:10:58|30364.01
22:10:59|30364.01
22:11:00|30364.01
22:11:01|30364.01
22:11:02|30364.01
22:11:03|30364.01
22:11:04|30364.01
22:11:05|30364.01
22:11:06|30364.01
22:11:07|30367.66
22:11:08|30367.66
22:11:09|30367.66
22:11:10|30368.55
22:11:11|30368.55
22:11:12|30368.55
22:11:13|30368.55
22:11:15|30368.55
22:11:16|30368.55
22:11:16|30368.55
22:11:18|30368.55
22:11:18|30368.55
22:11:20|30368.56
22:11:21|30368.56
22:11:21|30368.56
22:11:22|30368.56
22:11:23|30368.56
22:11:24|30368.56
22:11:25|30368.56
22:11:26|30368.56
22:11:27|30368.56
22:11:28|30369.49
22:11:29|30369.49
22:11:30|30369.49
22:11:32|30369.49
22:11:32|30369.49
22:11:33|30369.49
22:11:35|30369.49
22:11:36|30369.49
22:11:36|30369.49
22:11:37|30362.24
22:11:39|30362.25
22:11:40|30362.25
22:11:41|30362.25
22:11:42|30362.25
22:11:43|30362.25
22:11:44|30362.25
22:11:45|30362.25
22:11:46|30362.25
22:11:46|30362.25
22:11:48|30362.25
22:11:49|30362.25
22:11:50|30362.25
22:11:51|30362.25
22:11:52|30365.11
22:11:53|30365.11
22:11:54|30365.11
22:11:55|30365.11
22:11:56|30365.11
22:11:58|30365.11
22:11:58|30365.11
22:11:59|30360.7
22:12:00|30360.7
22:12:01|30360.7
22:12:02|30360.7
22:12:03|30358.2
22:12:04|30358.2
22:12:05|30358.2
22:12:06|30358.2
22:12:07|30358.2
22:12:08|30358.2
22:12:09|30358.2
22:12:10|30358.2
22:12:11|30358.2
22:12:12|30358.2
22:12:13|30358.2
22:12:14|30358.2
22:12:15|30358.2
22:12:16|30358.2
22:12:17|30358.2
22:12:18|30358.2
22:12:19|30358.2
22:12:20|30358.2
22:12:21|30358.2
22:12:22|30358.05
22:12:23|30358.05
22:12:24|30358.05
22:12:25|30358.05
22:12:26|30358.05
22:12:27|30358.05
22:12:28|30358.05
22:12:29|30358.05
22:12:30|30358.05
22:12:31|30358.05
22:12:32|30358.05
22:12:33|30358.05
22:12:34|30358.05
22:12:35|30358.05
22:12:37|30358.05
22:12:38|30358.05
22:12:38|30358.05
22:12:40|30358.05
22:12:41|30358.05
22:12:42|30358.05
22:12:43|30358.05
22:12:44|30361.99
22:12:45|30361.99
22:12:46|30361.99
22:12:47|30361.99
22:12:49|30361.99
22:12:49|30361.99
22:12:50|30361.99
22:12:51|30361.99
22:12:52|30363.26
22:12:53|30363.26
22:12:54|30365.99
22:12:55|30365.99
22:12:56|30365.99
22:12:57|30365.99
22:12:58|30365.99
22:12:59|30365.99
22:13:01|30365.99
22:13:01|30365.99
22:13:02|30365.99
22:13:04|30365.99
22:13:04|30365.99
22:13:06|30365.99
22:13:07|30365.99
22:13:08|30365.99
22:13:09|30365.99
22:13:10|30365.99
22:13:11|30365.99
22:13:12|30365.99
22:13:12|30365.99
22:13:14|30365.99
22:13:15|30365.99
22:13:16|30365.99
22:13:17|30365.99
22:13:18|30365.99
22:13:19|30365.99
22:13:20|30365.99
22:13:21|30365.99
22:13:22|30365.99
22:13:23|30365.99
22:13:24|30365.99
22:13:25|30365.99
22:13:26|30365.99
22:13:27|30365.99
22:13:28|30365.99
22:13:29|30365.99
22:13:30|30365.99
22:13:31|30365.99
22:13:32|30365.99
22:13:33|30365.99
22:13:34|30365.99
22:13:35|30365.99
22:13:36|30365.99
22:13:37|30365.99
22:13:39|30365.99
22:13:39|30365.99
22:13:40|30365.99
22:13:41|30365.99
22:13:42|30365.99
22:13:44|30365.99
22:13:45|30365.99
22:13:46|30365.99
22:13:47|30365.99
22:13:47|30365.99
22:13:49|30369.08
22:13:50|30369.09
22:13:51|30369.09
22:13:52|30369.09
22:13:53|30369.09
22:13:54|30369.09
22:13:55|30369.09
22:13:56|30369.09
22:13:57|30369.09
22:13:58|30369.09
22:13:59|30369.09
22:14:00|30369.09
22:14:01|30369.09
22:14:02|30369.09
22:14:03|30369.09
22:14:04|30369.09
22:14:05|30369.09
22:14:06|30369.09
22:14:07|30369.09
22:14:08|30369.09
22:14:09|30369.09
22:14:10|30369.09
22:14:11|30369.09
22:14:12|30370.59
22:14:13|30370.59
22:14:14|30370.6
22:14:15|30370.6
22:14:16|30370.6
22:14:17|30370.6
22:14:18|30370.6
22:14:19|30370.6
22:14:20|30370.6
22:14:21|30370.6
22:14:22|30370.6
22:14:23|30370.6
22:14:24|30370.6
22:14:25|30370.6
22:14:26|30370.6
22:14:27|30370.59
22:14:28|30370.59
22:14:29|30370.59
22:14:30|30370.59
22:14:31|30370.59
22:14:32|30370.59
22:14:33|30370.59
22:14:34|30370.59
22:14:35|30370.59
22:14:36|30370.59
22:14:37|30370.59
22:14:38|30370.59
22:14:39|30370.59
22:14:40|30370.59
22:14:42|30370.59
22:14:42|30370.59
22:14:44|30370.59
22:14:45|30370.59
22:14:46|30370.59
22:14:47|30370.59
22:14:48|30370.59
22:14:49|30370.59
22:14:50|30370.59
22:14:51|30370.59
22:14:52|30370.59
22:14:53|30370.59
22:14:54|30370.59
22:14:55|30370.59
22:14:56|30370.59
22:14:57|30370.59
22:14:58|30370.59
22:14:59|30370.59
22:15:00|30370.59
22:15:01|30370.
22:15:02|30370.
22:15:03|30370.
22:15:04|30370.
22:15:05|30370.
22:15:06|30370.
22:15:07|30370.
22:15:09|30370.
22:15:09|30370.
22:15:10|30369.87
22:15:11|30366.77
22:15:12|30366.77
22:15:13|30366.77
22:15:14|30366.77
22:15:15|30366.77
22:15:16|30366.77
22:15:18|30366.
22:15:18|30366.
22:15:19|30366.
22:15:21|30366.
22:15:21|30366.
22:15:22|30366.
22:15:24|30366.
22:15:24|30366.
22:15:26|30366.
22:15:26|30366.
22:15:28|30366.
22:15:28|30366.
22:15:30|30366.
22:15:30|30366.
22:15:32|30366.
22:15:32|30366.
22:15:33|30366.
22:15:34|30366.
22:15:35|30360.01
22:15:37|30360.01
22:15:38|30360.01
22:15:39|30360.01
22:15:40|30360.
22:15:42|30360.
22:15:42|30360.
22:15:44|30360.
22:15:45|30360.
22:15:46|30360.
22:15:46|30360.
22:15:48|30360.
22:15:49|30360.
22:15:49|30360.
22:15:51|30360.
22:15:51|30360.
22:15:53|30360.
22:15:53|30360.
22:15:55|30360.
22:15:56|30360.
22:15:57|30360.
22:15:58|30360.
22:15:59|30360.
22:16:00|30360.
22:16:01|30360.
22:16:02|30360.
22:16:03|30360.
22:16:04|30360.
22:16:05|30360.
22:16:05|30360.
22:16:07|30360.
22:16:08|30360.
22:16:09|30360.
22:16:09|30360.
22:16:11|30360.
22:16:12|30360.01
22:16:13|30360.01
22:16:14|30360.01
22:16:15|30360.01
22:16:16|30360.01
22:16:17|30363.16
22:16:18|30363.16
22:16:19|30363.16
22:16:20|30363.16
22:16:21|30364.
22:16:22|30364.
22:16:23|30364.
22:16:24|30364.
22:16:25|30364.
22:16:26|30364.
22:16:27|30363.99
22:16:28|30364.
22:16:29|30363.31
22:16:30|30363.31
22:16:31|30360.
22:16:32|30359.44
22:16:33|30359.44
22:16:34|30356.02
22:16:35|30356.02
22:16:36|30356.02
22:16:37|30356.02
22:16:38|30356.02
22:16:39|30356.02
22:16:41|30356.02
22:16:41|30356.02
22:16:43|30356.02
22:16:44|30356.02
22:16:44|30356.02
22:16:46|30356.02
22:16:47|30356.02
22:16:48|30356.02
22:16:49|30356.02
22:16:50|30356.02
22:16:51|30356.02
22:16:52|30356.02
22:16:53|30356.02
22:16:54|30356.02
22:16:55|30356.02
22:16:56|30356.02
22:16:57|30356.02
22:16:59|30356.02
22:16:59|30356.02
22:17:00|30356.02
22:17:02|30356.02
22:17:02|30356.02
22:17:04|30356.02
22:17:05|30356.02
22:17:06|30356.02
22:17:06|30356.02
22:17:08|30356.02
22:17:09|30356.02
22:17:09|30356.02
22:17:10|30356.02
22:17:12|30356.01
22:17:13|30356.01
22:17:13|30356.01
22:17:15|30356.01
22:17:16|30356.01
22:17:17|30356.01
22:17:18|30356.01
22:17:19|30356.01
22:17:20|30356.01
22:17:20|30356.01
22:17:22|30356.01
22:17:23|30356.01
22:17:24|30356.01
22:17:25|30356.01
22:17:25|30356.01
22:17:26|30356.01
22:17:27|30356.01
22:17:28|30356.01
22:17:30|30356.01
22:17:30|30356.01
22:17:32|30356.01
22:17:33|30356.01
22:17:34|30356.01
22:17:34|30356.02
22:17:35|30356.02
22:17:36|30356.02
22:17:38|30356.02
22:17:38|30356.02
22:17:40|30356.02
22:17:41|30356.02
22:17:42|30356.02
22:17:43|30356.02
22:17:45|30356.02
22:17:45|30356.02
22:17:47|30356.02
22:17:48|30356.02
22:17:49|30356.02
22:17:49|30356.02
22:17:50|30356.02
22:17:52|30356.02
22:17:53|30356.02
22:17:53|30356.02
22:17:55|30356.02
22:17:56|30356.02
22:17:56|30356.02
22:17:58|30356.02
22:17:59|30356.02
22:18:00|30356.02
22:18:01|30356.02
22:18:02|30356.02
22:18:03|30356.02
22:18:04|30356.02
22:18:05|30356.02
22:18:06|30356.02
22:18:07|30356.02
22:18:08|30356.02
22:18:09|30356.02
22:18:10|30356.02
22:18:11|30356.02
22:18:12|30356.02
22:18:13|30356.02
22:18:14|30356.02
22:18:15|30356.02
22:18:16|30356.01
22:18:18|30356.02
22:18:18|30356.02
22:18:20|30356.02
22:18:21|30356.02
22:18:22|30356.02
22:18:23|30356.02
22:18:23|30356.02
22:18:25|30356.02
22:18:25|30359.99
22:18:27|30359.99
22:18:28|30359.99
22:18:28|30359.99
22:18:30|30365.69
22:18:31|30365.69
22:18:32|30365.69
22:18:33|30365.69
22:18:34|30365.69
22:18:35|30365.69
22:18:36|30365.69
22:18:37|30365.69
22:18:37|30365.69
22:18:39|30365.69
22:18:40|30365.69
22:18:41|30365.69
22:18:42|30365.69
22:18:43|30365.69
22:18:44|30365.69
22:18:45|30365.69
22:18:46|30365.69
22:18:47|30365.69
22:18:48|30365.69
22:18:50|30365.69
22:18:50|30367.99
22:18:52|30367.99
22:18:53|30367.99
22:18:54|30367.99
22:18:55|30368.
22:18:55|30368.
22:18:57|30368.
22:18:57|30368.
22:18:58|30368.
22:19:00|30368.
22:19:01|30368.
22:19:02|30368.
22:19:02|30368.
22:19:03|30368.
22:19:05|30368.
22:19:06|30368.
22:19:07|30368.
22:19:08|30372.
22:19:09|30372.
22:19:10|30372.
22:19:10|30372.
22:19:12|30372.
22:19:13|30372.
22:19:14|30372.
22:19:15|30372.
22:19:16|30372.
22:19:17|30372.
22:19:18|30372.
22:19:19|30372.
22:19:19|30372.
22:19:21|30372.
22:19:22|30372.
22:19:22|30372.
22:19:24|30372.
22:19:25|30372.
22:19:26|30372.
22:19:27|30372.
22:19:28|30372.
22:19:29|30372.
22:19:29|30372.
22:19:31|30372.22
22:19:32|30372.22
22:19:33|30372.22
22:19:34|30372.22
22:19:35|30372.22
22:19:36|30372.22
22:19:37|30372.22
22:19:38|30372.5
22:19:39|30372.5
22:19:40|30372.5
22:19:41|30372.5
22:19:42|30372.5
22:19:43|30372.5
22:19:44|30372.5
22:19:46|30372.5
22:19:47|30372.5
22:19:48|30372.5
22:19:49|30372.5
22:19:50|30372.51
22:19:51|30372.51
22:19:52|30372.51
22:19:53|30372.51
22:19:54|30372.51
22:19:55|30372.51
22:19:56|30372.51
22:19:57|30372.51
22:19:58|30372.51
22:19:59|30372.51
22:20:01|30372.51
22:20:02|30372.5
22:20:03|30372.5
22:20:04|30372.5
22:20:05|30372.5
22:20:06|30372.5
22:20:06|30372.5
22:20:08|30372.5
22:20:09|30372.5
22:20:10|30372.5
22:20:11|30372.5
22:20:12|30370.76
22:20:12|30370.76
22:20:14|30370.76
22:20:15|30370.76
22:20:16|30370.76
22:20:17|30370.76
22:20:18|30370.76
22:20:19|30370.75
22:20:20|30370.75
22:20:21|30370.75
22:20:22|30370.75
22:20:23|30370.75
22:20:24|30370.75
22:20:25|30370.75
22:20:26|30370.75
22:20:27|30370.75
22:20:28|30370.75
22:20:29|30370.75
22:20:30|30370.75
22:20:31|30370.75
22:20:32|30370.75
22:20:33|30370.75
22:20:34|30370.75
22:20:35|30370.75
22:20:36|30370.75
22:20:37|30370.75
22:20:38|30370.75
22:20:39|30370.75
22:20:40|30370.75
22:20:41|30370.75
22:20:42|30370.75
22:20:43|30370.75
22:20:45|30370.75
22:20:45|30370.75
22:20:46|30370.75
22:20:48|30370.75
22:20:49|30370.75
22:20:50|30370.75
22:20:51|30370.75
22:20:51|30370.75
22:20:53|30370.75
22:20:54|30370.75
22:20:55|30370.75
22:20:57|30370.75
22:20:57|30370.75
22:20:59|30370.75
22:20:59|30370.75
22:21:00|30370.75
22:21:02|30370.75
22:21:03|30370.75
22:21:04|30370.75
22:21:05|30370.75
22:21:06|30370.75
22:21:07|30370.01
22:21:08|30370.01
22:21:09|30370.01
22:21:10|30370.01
22:21:11|30370.02
22:21:12|30370.02
22:21:13|30370.02
22:21:14|30370.02
22:21:15|30370.02
22:21:16|30370.02
22:21:17|30370.02
22:21:18|30370.02
22:21:19|30370.02
22:21:20|30370.02
22:21:21|30370.02
22:21:22|30370.02
22:21:23|30370.02
22:21:24|30370.02
22:21:25|30370.01
22:21:26|30370.01
22:21:27|30370.01
22:21:28|30370.01
22:21:29|30370.01
22:21:30|30370.01
22:21:31|30370.01
22:21:32|30370.01
22:21:33|30370.01
22:21:34|30370.01
22:21:35|30370.01
22:21:36|30369.8
22:21:38|30369.8
22:21:38|30369.8
22:21:39|30369.8
22:21:40|30366.07
22:21:41|30364.02
22:21:42|30364.02
22:21:43|30364.02
22:21:44|30364.02
22:21:45|30364.02
22:21:47|30364.02
22:21:48|30364.02
22:21:49|30364.02
22:21:50|30364.02
22:21:51|30364.01
22:21:52|30364.01
22:21:53|30364.01
22:21:54|30364.01
22:21:55|30364.01
22:21:56|30364.01
22:21:57|30364.01
22:21:58|30364.01
22:21:59|30364.01
22:22:00|30364.01
22:22:01|30364.01
22:22:02|30364.01
22:22:03|30364.01
22:22:04|30364.01
22:22:05|30364.01
22:22:06|30364.01
22:22:07|30364.01
22:22:08|30364.01
22:22:09|30364.01
22:22:10|30364.02
22:22:11|30364.02
22:22:12|30367.66
22:22:13|30367.66
22:22:14|30367.66
22:22:15|30367.66
22:22:16|30367.66
22:22:17|30367.66
22:22:18|30367.66
22:22:19|30367.66
22:22:20|30367.66
22:22:21|30367.66
22:22:22|30367.66
22:22:23|30367.66
22:22:24|30367.66
22:22:25|30367.66
22:22:26|30367.74
22:22:27|30367.74
22:22:28|30367.74
22:22:29|30367.74
22:22:30|30367.74
22:22:31|30367.74
22:22:32|30367.74
22:22:33|30367.74
22:22:34|30367.74
22:22:35|30367.74
22:22:36|30367.74
22:22:37|30367.74
22:22:38|30367.74
22:22:39|30367.74
22:22:40|30367.74
22:22:41|30367.74
22:22:42|30367.74
22:22:43|30367.74
22:22:44|30367.74
22:22:45|30367.74
22:22:46|30367.74
22:22:47|30367.74
22:22:48|30367.74
22:22:49|30367.74
22:22:51|30367.74
22:22:51|30367.74
22:22:52|30367.74
22:22:53|30367.74
22:22:54|30367.74
22:22:55|30367.74
22:22:56|30367.74
22:22:57|30367.74
22:22:58|30367.74
22:22:59|30367.74
22:23:00|30367.74
22:23:01|30367.74
22:23:02|30367.74
22:23:03|30367.74
22:23:04|30367.74
22:23:05|30367.74
22:23:06|30367.74
22:23:07|30367.74
22:23:08|30367.74
22:23:09|30367.74
22:23:10|30367.74
22:23:12|30367.73
22:23:13|30367.73
22:23:13|30367.73
22:23:15|30367.73
22:23:16|30367.73
22:23:17|30367.73
22:23:17|30367.73
22:23:18|30367.73
22:23:19|30367.73
22:23:20|30367.73
22:23:22|30367.73
22:23:23|30367.73
22:23:23|30367.74
22:23:24|30367.74
22:23:26|30367.74
22:23:27|30367.74
22:23:27|30367.74
22:23:29|30367.74
22:23:29|30367.74
22:23:31|30367.74
22:23:32|30367.74
22:23:33|30367.74
22:23:34|30367.73
22:23:35|30367.73
22:23:36|30367.73
22:23:37|30367.73
22:23:38|30367.73
22:23:39|30367.73
22:23:40|30367.73
22:23:41|30367.73
22:23:42|30367.73
22:23:43|30367.73
22:23:44|30367.73
22:23:45|30367.73
22:23:46|30367.73
22:23:48|30367.73
22:23:49|30367.74
22:23:50|30367.74
22:23:50|30367.74
22:23:52|30367.74
22:23:53|30367.74
22:23:54|30367.74
22:23:54|30367.74
22:23:56|30367.74
22:23:57|30367.74
22:23:57|30367.74
22:24:00|30367.74
22:24:00|30367.74
22:24:01|30367.74
22:24:02|30367.73
22:24:03|30367.73
22:24:04|30367.73
22:24:05|30367.73
22:24:06|30367.73
22:24:07|30367.73
22:24:08|30367.73
22:24:09|30367.73
22:24:10|30367.73
22:24:11|30367.73
22:24:12|30367.73
22:24:13|30367.73
22:24:14|30367.73
22:24:15|30367.73
22:24:17|30367.73
22:24:17|30367.74
22:24:19|30367.74
22:24:19|30367.74
22:24:20|30367.74
22:24:22|30367.74
22:24:22|30367.74
22:24:24|30367.74
22:24:25|30367.74
22:24:26|30367.74
22:24:27|30367.74
22:24:27|30367.74
22:24:28|30367.74
22:24:30|30367.74
22:24:30|30367.74
22:24:31|30367.74
22:24:33|30367.74
22:24:34|30367.74
22:24:34|30367.74
22:24:36|30367.74
22:24:36|30367.74
22:24:38|30367.74
22:24:38|30367.74
22:24:40|30367.74
22:24:41|30367.74
22:24:42|30367.74
22:24:43|30367.74
22:24:44|30367.74
22:24:44|30367.74
22:24:45|30367.74
22:24:47|30367.74
22:24:48|30367.74
22:24:49|30367.74
22:24:51|30367.74
22:24:51|30367.74
22:24:52|30367.74
22:24:54|30367.74
22:24:55|30367.74
22:24:56|30367.74
22:24:57|30367.74
22:24:58|30367.74
22:24:59|30367.74
22:25:00|30367.74
22:25:01|30367.74
22:25:02|30367.74
22:25:03|30367.74
22:25:04|30367.74
22:25:05|30367.74
22:25:06|30367.74
22:25:07|30367.73
22:25:08|30367.73
22:25:09|30367.73
22:25:10|30367.73
22:25:11|30367.73
22:25:12|30367.73
22:25:13|30367.73
22:25:14|30367.73
22:25:14|30367.73
22:25:16|30367.73
22:25:17|30367.73
22:25:18|30367.73
22:25:19|30367.73
22:25:20|30367.73
22:25:21|30367.73
22:25:22|30367.73
22:25:23|30367.74
22:25:24|30367.74
22:25:25|30367.74
22:25:25|30367.74
22:25:26|30367.74
22:25:28|30367.74
22:25:29|30367.74
22:25:30|30367.74
22:25:31|30367.74
22:25:32|30367.74
22:25:33|30367.74
22:25:34|30367.74
22:25:35|30367.74
22:25:36|30367.74
22:25:37|30367.74
22:25:38|30367.74
22:25:38|30367.74
22:25:40|30367.74
22:25:40|30367.74
22:25:41|30367.74
22:25:43|30367.74
22:25:43|30367.74
22:25:45|30367.73
22:25:46|30367.73
22:25:47|30367.73
22:25:48|30367.73
22:25:48|30367.73
22:25:49|30367.73
22:25:51|30367.73
22:25:52|30367.73
22:25:53|30367.73
22:25:54|30367.73
22:25:55|30367.73
22:25:56|30367.73
22:25:57|30367.73
22:25:58|30367.74
22:25:59|30367.74
22:26:00|30367.74
22:26:02|30367.74
22:26:02|30367.74
22:26:03|30367.74
22:26:04|30367.73
22:26:05|30367.73
22:26:06|30367.73
22:26:07|30367.73
22:26:08|30367.73
22:26:09|30367.73
22:26:10|30367.73
22:26:11|30367.73
22:26:12|30367.73
22:26:13|30367.73
22:26:14|30367.73
22:26:16|30367.73
22:26:16|30367.73
22:26:17|30367.73
22:26:18|30367.73
22:26:19|30367.73
22:26:21|30367.73
22:26:22|30367.73
22:26:23|30367.73
22:26:24|30367.73
22:26:25|30367.73
22:26:25|30367.73
22:26:27|30367.73
22:26:28|30367.73
22:26:29|30367.73
22:26:30|30367.73
22:26:31|30367.73
22:26:32|30367.73
22:26:33|30367.73
22:26:34|30367.73
22:26:35|30367.73
22:26:36|30367.73
22:26:37|30367.73
22:26:38|30367.74
22:26:39|30367.74
22:26:40|30367.74
22:26:41|30367.74
22:26:42|30367.74
22:26:43|30367.74
22:26:44|30367.74
22:26:45|30367.74
22:26:46|30367.74
22:26:47|30367.74
22:26:48|30367.74
22:26:49|30367.74
22:26:51|30367.73
22:26:51|30367.73
22:26:53|30367.73
22:26:53|30367.73
22:26:55|30367.73
22:26:56|30367.73
22:26:57|30367.73
22:26:58|30367.73
22:26:58|30367.73
22:26:59|30367.73
22:27:01|30367.73
22:27:02|30367.73
22:27:04|30367.73
22:27:05|30367.73
22:27:06|30367.73
22:27:06|30367.73
22:27:08|30367.73
22:27:09|30367.73
22:27:10|30367.73
22:27:11|30367.73
22:27:12|30367.73
22:27:13|30367.73
22:27:14|30367.73
22:27:15|30367.73
22:27:16|30367.73
22:27:17|30367.73
22:27:17|30367.73
22:27:18|30367.73
22:27:20|30367.73
22:27:21|30367.73
22:27:22|30367.73
22:27:23|30367.73
22:27:24|30367.73
22:27:25|30367.73
22:27:25|30367.73
22:27:27|30367.73
22:27:28|30367.73
22:27:29|30367.73
22:27:30|30367.73
22:27:30|30367.73
22:27:32|30367.73
22:27:33|30367.73
22:27:33|30367.73
22:27:35|30367.73
22:27:36|30367.73
22:27:37|30367.73
22:27:38|30367.73
22:27:39|30367.73
22:27:40|30367.73
22:27:41|30367.73
22:27:42|30367.
22:27:43|30367.
22:27:44|30366.01
22:27:45|30366.01
22:27:46|30366.01
22:27:47|30366.01
22:27:48|30366.01
22:27:49|30366.01
22:27:50|30366.01
22:27:52|30360.83
22:27:53|30360.83
22:27:53|30360.83
22:27:55|30360.83
22:27:56|30360.83
22:27:57|30360.83
22:27:58|30360.83
22:28:00|30360.83
22:28:00|30360.83
22:28:01|30360.83
22:28:02|30362.
22:28:03|30362.
22:28:04|30362.
22:28:05|30362.
22:28:06|30362.
22:28:07|30362.
22:28:08|30362.
22:28:09|30362.
22:28:10|30363.33
22:28:11|30363.33
22:28:12|30363.33
22:28:13|30363.33
22:28:14|30363.34
22:28:15|30363.34
22:28:16|30363.34
22:28:17|30363.34
22:28:18|30363.34
22:28:19|30363.34
22:28:20|30363.34
22:28:21|30363.34
22:28:22|30363.34
22:28:23|30363.34
22:28:24|30363.34
22:28:25|30363.34
22:28:26|30363.34
22:28:27|30363.34
22:28:29|30363.34
22:28:30|30363.34
22:28:31|30363.34
22:28:32|30363.34
22:28:33|30363.34
22:28:34|30363.34
22:28:35|30363.34
22:28:36|30363.34
22:28:37|30363.34
22:28:38|30363.34
22:28:39|30363.34
22:28:40|30363.34
22:28:40|30363.34
22:28:42|30363.34
22:28:43|30363.34
22:28:44|30363.34
22:28:44|30363.34
22:28:46|30363.34
22:28:47|30363.34
22:28:47|30363.34
22:28:48|30363.34
22:28:49|30363.34
22:28:51|30363.34
22:28:52|30363.34
22:28:53|30363.34
22:28:55|30363.34
22:28:55|30363.34
22:28:57|30363.34
22:28:58|30363.34
22:28:58|30363.34
22:28:59|30363.34
22:29:00|30363.34
22:29:01|30363.34
22:29:03|30363.34
22:29:04|30363.34
22:29:05|30363.34
22:29:07|30363.34
22:29:07|30363.34
22:29:08|30363.34
22:29:09|30363.34
22:29:10|30363.33
22:29:11|30363.33
22:29:12|30363.33
22:29:13|30363.33
22:29:14|30363.33
22:29:15|30363.34
22:29:16|30363.34
22:29:17|30363.34
22:29:18|30363.34
22:29:19|30363.34
22:29:20|30363.34
22:29:21|30363.34
22:29:22|30363.34
22:29:23|30363.34
22:29:24|30363.34
22:29:25|30363.34
22:29:26|30363.34
22:29:27|30363.34
22:29:28|30363.34
22:29:29|30363.34
22:29:30|30363.34
22:29:31|30363.34
22:29:32|30363.34
22:29:33|30363.34
22:29:34|30363.34
22:29:35|30363.34
22:29:36|30363.34
22:29:37|30364.05
22:29:38|30364.06
22:29:39|30364.06
22:29:41|30364.06
22:29:42|30364.06
22:29:42|30364.06
22:29:44|30364.06
22:29:44|30364.06
22:29:46|30364.05
22:29:47|30364.05
22:29:48|30364.05
22:29:49|30364.06
22:29:49|30364.06
22:29:51|30364.06
22:29:52|30364.06
22:29:53|30364.06
22:29:55|30364.06
22:29:55|30364.06
22:29:56|30364.06
22:29:57|30364.06
22:29:58|30364.06
22:29:59|30364.06
22:30:00|30364.06
22:30:01|30364.06
22:30:03|30364.05
22:30:04|30364.05
22:30:05|30364.05
22:30:06|30364.06
22:30:07|30364.06
22:30:08|30364.06
22:30:09|30364.06
22:30:10|30364.06
22:30:11|30367.72
22:30:12|30367.72
22:30:13|30367.72
22:30:14|30367.72
22:30:15|30367.72
22:30:16|30367.72
22:30:17|30367.73
22:30:18|30367.72
22:30:19|30367.72
22:30:20|30367.72
22:30:21|30367.72
22:30:22|30367.72
22:30:23|30367.72
22:30:24|30367.72
22:30:25|30367.72
22:30:26|30367.72
22:30:27|30367.72
22:30:28|30367.72
22:30:29|30367.72
22:30:30|30367.72
22:30:31|30367.72
22:30:32|30367.72
22:30:33|30367.72
22:30:34|30367.72
22:30:35|30367.72
22:30:36|30367.72
22:30:37|30367.72
22:30:38|30367.72
22:30:39|30367.37
22:30:40|30365.73
22:30:41|30365.73
22:30:42|30365.73
22:30:43|30365.73
22:30:44|30365.73
22:30:45|30365.73
22:30:46|30365.73
22:30:47|30365.73
22:30:48|30365.73
22:30:49|30365.73
22:30:50|30365.73
22:30:51|30365.73
22:30:52|30365.73
22:30:53|30365.73
22:30:54|30365.73
22:30:55|30365.73
22:30:56|30365.73
22:30:57|30365.73
22:30:59|30365.73
22:30:59|30365.73
22:31:01|30365.73
22:31:02|30365.73
22:31:03|30365.73
22:31:04|30365.73
22:31:05|30365.73
22:31:06|30365.73
22:31:07|30365.73
22:31:08|30364.2
22:31:09|30364.2
22:31:10|30364.2
22:31:11|30364.2
22:31:12|30364.2
22:31:13|30364.2
22:31:15|30364.2
22:31:15|30364.2
22:31:17|30364.2
22:31:17|30364.2
22:31:18|30364.2
22:31:19|30364.2
22:31:20|30364.2
22:31:21|30364.21
22:31:23|30364.21
22:31:23|30364.21
22:31:24|30364.21
22:31:26|30364.21
22:31:27|30364.21
22:31:27|30366.
22:31:28|30366.
22:31:30|30366.
22:31:31|30366.
22:31:32|30366.
22:31:33|30368.
22:31:34|30368.
22:31:34|30368.
22:31:36|30368.
22:31:37|30368.
22:31:38|30368.
22:31:39|30368.
22:31:40|30368.
22:31:40|30368.
22:31:42|30368.
22:31:42|30371.72
22:31:43|30371.72
22:31:45|30371.72
22:31:46|30371.72
22:31:47|30371.72
22:31:48|30371.72
22:31:49|30371.72
22:31:50|30371.72
22:31:50|30371.72
22:31:52|30371.72
22:31:53|30371.72
22:31:54|30371.71
22:31:55|30371.71
22:31:56|30371.71
22:31:57|30371.71
22:31:58|30371.71
22:31:59|30371.71
22:32:01|30371.71
22:32:01|30371.71
22:32:03|30371.71
22:32:04|30371.71
22:32:04|30371.71
22:32:05|30371.71
22:32:07|30371.71
22:32:07|30371.71
22:32:08|30371.71
22:32:10|30371.71
22:32:11|30371.71
22:32:12|30371.71
22:32:13|30371.71
22:32:13|30371.71
22:32:14|30371.71
22:32:16|30371.71
22:32:17|30371.71
22:32:17|30371.71
22:32:18|30371.71
22:32:20|30371.71
22:32:20|30371.71
22:32:21|30371.71
22:32:22|30371.71
22:32:24|30371.71
22:32:25|30371.71
22:32:26|30371.71
22:32:26|30371.71
22:32:27|30371.71
22:32:29|30371.71
22:32:29|30371.71
22:32:31|30371.71
22:32:31|30371.71
22:32:32|30371.71
22:32:34|30371.71
22:32:35|30371.71
22:32:36|30371.71
22:32:37|30371.71
22:32:38|30371.71
22:32:39|30371.71
22:32:39|30371.71
22:32:40|30371.71
22:32:42|30371.71
22:32:43|30371.72
22:32:43|30371.72
22:32:45|30371.72
22:32:46|30371.72
22:32:46|30371.72
22:32:47|30371.72
22:32:48|30371.72
22:32:49|30371.72
22:32:50|30371.72
22:32:51|30371.72
22:32:52|30371.72
22:32:53|30371.72
22:32:55|30371.72
22:32:56|30371.72
22:32:56|30371.72
22:32:58|30371.72
22:32:59|30371.72
22:33:00|30371.72
22:33:02|30371.72
22:33:03|30371.72
22:33:04|30371.72
22:33:05|30371.72
22:33:05|30371.72
22:33:07|30371.72
22:33:08|30371.72
22:33:09|30371.72
22:33:10|30371.71
22:33:11|30371.71
22:33:12|30371.71
22:33:13|30371.71
22:33:14|30371.71
22:33:15|30371.71
22:33:16|30371.71
22:33:17|30371.72
22:33:18|30371.72
22:33:19|30371.72
22:33:20|30371.72
22:33:21|30371.72
22:33:22|30371.72
22:33:23|30371.72
22:33:24|30371.72
22:33:25|30371.72
22:33:26|30371.72
22:33:27|30371.72
22:33:28|30371.72
22:33:29|30371.72
22:33:30|30371.72
22:33:31|30371.72
22:33:32|30371.72
22:33:33|30371.72
22:33:34|30371.72
22:33:35|30371.72
22:33:36|30371.72
22:33:37|30371.72
22:33:38|30371.72
22:33:39|30371.72
22:33:40|30371.72
22:33:41|30371.72
22:33:42|30371.72
22:33:43|30371.72
22:33:44|30371.72
22:33:45|30371.72
22:33:46|30371.72
22:33:47|30371.72
22:33:48|30371.72
22:33:49|30371.72
22:33:50|30371.72
22:33:51|30371.72
22:33:52|30371.72
22:33:53|30371.72
22:33:54|30371.72
22:33:55|30371.72
22:33:56|30371.72
22:33:58|30371.72
22:33:59|30371.72
22:33:59|30371.72
22:34:00|30371.72
22:34:02|30371.72
22:34:03|30371.71
22:34:04|30371.71
22:34:05|30371.71
22:34:06|30371.71
22:34:07|30371.71
22:34:08|30371.71
22:34:09|30371.71
22:34:10|30371.71
22:34:11|30371.72
22:34:12|30371.72
22:34:13|30371.72
22:34:14|30371.72
22:34:15|30371.72
22:34:16|30371.72
22:34:17|30371.72
22:34:18|30371.72
22:34:19|30371.72
22:34:21|30371.72
22:34:21|30371.72
22:34:22|30371.72
22:34:23|30371.72
22:34:24|30371.72
22:34:25|30371.72
22:34:26|30371.72
22:34:27|30371.72
22:34:28|30371.72
22:34:29|30371.72
22:34:30|30371.72
22:34:31|30371.72
22:34:33|30371.72
22:34:33|30371.72
22:34:35|30371.72
22:34:35|30371.72
22:34:37|30371.72
22:34:37|30371.72
22:34:38|30371.72
22:34:40|30371.72
22:34:40|30371.72
22:34:42|30371.72
22:34:43|30371.72
22:34:43|30371.72
22:34:44|30371.72
22:34:45|30371.72
22:34:46|30371.71
22:34:48|30371.71
22:34:48|30371.71
22:34:49|30371.71
22:34:51|30371.71
22:34:52|30371.71
22:34:52|30371.71
22:34:54|30371.71
22:34:54|30371.71
22:34:55|30371.71
22:34:57|30371.71
22:34:58|30371.71
22:34:59|30371.72
22:35:00|30371.71
22:35:01|30371.71
22:35:03|30371.72
22:35:04|30371.72
22:35:04|30371.72
22:35:05|30371.72
22:35:06|30371.72
22:35:08|30371.71
22:35:09|30371.71
22:35:10|30371.72
22:35:11|30371.72
22:35:12|30371.72
22:35:13|30371.72
22:35:14|30371.72
22:35:15|30371.71
22:35:16|30371.71
22:35:17|30371.71
22:35:18|30371.71
22:35:19|30371.71
22:35:20|30371.71
22:35:21|30371.71
22:35:22|30371.71
22:35:23|30370.13
22:35:24|30370.13
22:35:25|30370.13
22:35:26|30370.13
22:35:27|30369.99
22:35:28|30369.99
22:35:29|30369.99
22:35:30|30369.99
22:35:31|30369.99
22:35:32|30369.99
22:35:33|30369.99
22:35:34|30369.99
22:35:35|30369.99
22:35:36|30369.99
22:35:37|30369.99
22:35:38|30369.99
22:35:39|30369.99
22:35:40|30369.99
22:35:41|30369.99
22:35:42|30369.99
22:35:43|30369.99
22:35:44|30369.99
22:35:45|30369.99
22:35:46|30369.99
22:35:47|30369.99
22:35:48|30369.99
22:35:49|30369.99
22:35:50|30369.99
22:35:51|30369.99
22:35:52|30369.99
22:35:54|30369.99
22:35:54|30369.99
22:35:55|30369.99
22:35:56|30369.99
22:35:57|30369.99
22:35:59|30369.99
22:36:00|30369.99
22:36:01|30369.99
22:36:03|30369.99
22:36:03|30369.99
22:36:05|30369.99
22:36:06|30369.99
22:36:07|30369.99
22:36:08|30369.99
22:36:09|30370.
22:36:10|30370.
22:36:11|30370.
22:36:12|30370.
22:36:13|30370.
22:36:14|30370.
22:36:15|30370.
22:36:16|30370.
22:36:17|30370.
22:36:18|30370.
22:36:19|30370.
22:36:20|30370.
22:36:21|30370.
22:36:22|30370.
22:36:23|30370.
22:36:23|30370.
22:36:24|30369.99
22:36:25|30369.99
22:36:27|30369.99
22:36:28|30369.99
22:36:28|30369.99
22:36:30|30369.99
22:36:31|30369.99
22:36:32|30369.99
22:36:33|30369.99
22:36:34|30369.99
22:36:35|30369.99
22:36:36|30369.99
22:36:37|30369.99
22:36:38|30369.99
22:36:39|30369.99
22:36:40|30369.99
22:36:40|30369.99
22:36:42|30369.99
22:36:43|30369.99
22:36:44|30370.
22:36:45|30370.
22:36:46|30370.
22:36:47|30370.
22:36:48|30370.
22:36:49|30370.
22:36:50|30370.
22:36:51|30370.
22:36:52|30370.
22:36:53|30370.
22:36:54|30370.
22:36:55|30370.
22:36:56|30370.
22:36:56|30370.
22:36:57|30370.
22:36:59|30370.
22:36:59|30370.
22:37:01|30370.
22:37:03|30370.
22:37:04|30370.
22:37:05|30370.
22:37:05|30370.
22:37:07|30370.
22:37:07|30370.
22:37:09|30369.99
22:37:09|30369.99
22:37:11|30369.99
22:37:12|30369.99
22:37:13|30370.
22:37:14|30370.
22:37:15|30370.
22:37:16|30370.
22:37:17|30369.99
22:37:18|30369.99
22:37:19|30369.99
22:37:20|30369.99
22:37:21|30369.99
22:37:22|30369.99
22:37:23|30369.99
22:37:24|30369.99
22:37:25|30368.01
22:37:26|30368.01
22:37:27|30368.01
22:37:28|30368.01
22:37:29|30368.01
22:37:30|30368.01
22:37:31|30368.01
22:37:33|30368.01
22:37:33|30368.01
22:37:34|30368.01
22:37:35|30368.01
22:37:36|30368.01
22:37:37|30368.01
22:37:38|30368.01
22:37:39|30368.01
22:37:40|30368.
22:37:41|30368.
22:37:42|30368.
22:37:43|30368.
22:37:44|30368.
22:37:45|30368.
22:37:46|30368.
22:37:47|30368.
22:37:48|30368.01
22:37:49|30368.01
22:37:50|30368.01
22:37:51|30368.01
22:37:52|30368.01
22:37:53|30368.01
22:37:54|30368.01
22:37:55|30368.01
22:37:56|30368.01
22:37:57|30368.
22:37:58|30368.
22:37:59|30368.
22:38:00|30368.
22:38:01|30368.
22:38:02|30368.
22:38:04|30368.
22:38:05|30368.
22:38:06|30368.
22:38:06|30368.
22:38:07|30366.99
22:38:09|30366.99
22:38:10|30366.99
22:38:10|30366.99
22:38:11|30362.72
22:38:13|30362.72
22:38:14|30362.72
22:38:15|30362.72
22:38:16|30362.71
22:38:17|30362.71
22:38:17|30362.71
22:38:19|30362.71
22:38:20|30362.71
22:38:20|30362.71
22:38:21|30362.71
22:38:22|30362.71
22:38:24|30362.71
22:38:25|30362.71
22:38:26|30362.71
22:38:27|30362.71
22:38:28|30362.71
22:38:29|30362.71
22:38:30|30362.71
22:38:31|30362.71
22:38:32|30362.71
22:38:33|30362.71
22:38:34|30362.71
22:38:35|30362.71
22:38:36|30362.71
22:38:37|30362.71
22:38:38|30362.71
22:38:39|30362.71
22:38:40|30362.71
22:38:41|30362.72
22:38:42|30362.72
22:38:43|30362.72
22:38:44|30362.72
22:38:45|30362.72
22:38:46|30362.72
22:38:47|30362.72
22:38:48|30362.72
22:38:49|30362.72
22:38:50|30362.72
22:38:51|30362.71
22:38:52|30362.71
22:38:53|30362.71
22:38:54|30362.71
22:38:55|30362.71
22:38:56|30362.72
22:38:57|30362.72
22:38:58|30362.72
22:38:59|30362.72
22:39:00|30362.72
22:39:01|30362.72
22:39:02|30362.72
22:39:03|30362.72
22:39:05|30362.72
22:39:05|30362.72
22:39:06|30362.72
22:39:08|30365.78
22:39:09|30365.78
22:39:09|30365.78
22:39:11|30365.78
22:39:12|30365.78
22:39:13|30365.78
22:39:14|30365.78
22:39:15|30365.78
22:39:16|30365.78
22:39:17|30365.78
22:39:18|30365.78
22:39:19|30365.78
22:39:20|30365.78
22:39:21|30365.78
22:39:22|30365.78
22:39:23|30365.79
22:39:24|30365.79
22:39:25|30365.79
22:39:26|30365.79
22:39:27|30365.79
22:39:28|30365.79
22:39:29|30365.79
22:39:30|30365.78
22:39:31|30365.78
22:39:32|30365.78
22:39:33|30365.78
22:39:34|30365.79
22:39:35|30365.79
22:39:36|30365.79
22:39:37|30365.79
22:39:38|30365.79
22:39:39|30365.79
22:39:40|30365.79
22:39:41|30365.79
22:39:42|30365.79
22:39:43|30365.79
22:39:44|30365.78
22:39:45|30365.79
22:39:46|30365.79
22:39:47|30365.79
22:39:48|30365.79
22:39:49|30365.79
22:39:50|30365.79
22:39:51|30365.79
22:39:52|30365.79
22:39:53|30365.79
22:39:54|30365.79
22:39:55|30365.78
22:39:56|30365.79
22:39:57|30365.79
22:39:58|30365.79
22:39:59|30365.79
22:40:00|30365.79
22:40:01|30365.79
22:40:03|30365.78
22:40:04|30365.78
22:40:05|30365.78
22:40:06|30365.79
22:40:07|30365.79
22:40:08|30365.79
22:40:09|30365.79
22:40:11|30365.79
22:40:11|30365.79
22:40:13|30365.79
22:40:14|30365.79
22:40:14|30365.79
22:40:16|30365.79
22:40:16|30365.79
22:40:18|30365.79
22:40:18|30365.79
22:40:20|30365.79
22:40:21|30365.79
22:40:22|30365.79
22:40:22|30365.79
22:40:24|30365.79
22:40:24|30365.79
22:40:26|30365.78
22:40:26|30365.78
22:40:27|30365.78
22:40:29|30365.78
22:40:29|30365.78
22:40:30|30365.78
22:40:32|30365.78
22:40:32|30365.78
22:40:33|30365.78
22:40:35|30362.01
22:40:35|30362.01
22:40:36|30362.01
22:40:38|30362.01
22:40:38|30362.01
22:40:39|30362.01
22:40:41|30362.
22:40:41|30362.
22:40:42|30362.
22:40:43|30362.01
22:40:45|30362.01
22:40:45|30362.01
22:40:46|30362.01
22:40:47|30362.01
22:40:48|30362.01
22:40:49|30362.01
22:40:51|30362.01
22:40:52|30362.01
22:40:53|30362.01
22:40:53|30362.01
22:40:54|30362.01
22:40:56|30362.01
22:40:56|30362.01
22:40:57|30362.01
22:40:59|30362.01
22:40:59|30362.01
22:41:01|30362.01
22:41:01|30362.01
22:41:02|30362.01
22:41:04|30362.01
22:41:05|30362.01
22:41:07|30362.01
22:41:07|30362.01
22:41:09|30362.01
22:41:10|30362.01
22:41:10|30362.01
22:41:12|30362.01
22:41:13|30362.01
22:41:14|30362.01
22:41:15|30362.01
22:41:16|30362.01
22:41:16|30362.01
22:41:17|30362.01
22:41:19|30362.01
22:41:19|30362.01
22:41:21|30362.01
22:41:22|30360.87
22:41:23|30360.83
22:41:24|30360.83
22:41:25|30360.83
22:41:25|30360.83
22:41:27|30360.83
22:41:28|30360.83
22:41:28|30360.83
22:41:30|30360.84
22:41:31|30360.84
22:41:32|30360.84
22:41:33|30360.84
22:41:34|30360.84
22:41:35|30360.84
22:41:36|30360.83
22:41:37|30360.83
22:41:38|30360.83
22:41:39|30360.83
22:41:40|30360.83
22:41:41|30360.83
22:41:42|30360.83
22:41:43|30360.83
22:41:44|30360.83
22:41:45|30360.83
22:41:46|30360.83
22:41:47|30360.83
22:41:48|30360.83
22:41:49|30360.83
22:41:50|30360.83
22:41:51|30360.83
22:41:52|30360.83
22:41:53|30360.83
22:41:54|30360.84
22:41:55|30360.84
22:41:56|30360.84
22:41:57|30360.84
22:41:58|30360.84
22:41:59|30360.83
22:42:00|30360.84
22:42:01|30360.84
22:42:02|30360.84
22:42:04|30360.84
22:42:04|30360.84
22:42:06|30360.83
22:42:06|30360.84
22:42:08|30360.84
22:42:09|30360.84
22:42:10|30360.84
22:42:11|30360.84
22:42:13|30360.84
22:42:13|30360.84
22:42:14|30360.84
22:42:15|30360.83
22:42:16|30360.83
22:42:17|30360.83
22:42:18|30360.83
22:42:20|30360.84
22:42:21|30360.84
22:42:22|30360.84
22:42:22|30360.84
22:42:23|30360.84
22:42:24|30360.84
22:42:25|30359.44
22:42:27|30359.44
22:42:28|30354.5
22:42:29|30353.6
22:42:30|30353.61
22:42:31|30353.61
22:42:32|30353.61
22:42:32|30353.61
22:42:34|30353.61
22:42:35|30353.61
22:42:35|30353.61
22:42:37|30353.61
22:42:38|30353.61
22:42:39|30353.61
22:42:40|30353.61
22:42:40|30353.61
22:42:42|30353.61
22:42:43|30353.61
22:42:44|30353.61
22:42:44|30353.61
22:42:45|30353.61
22:42:47|30353.61
22:42:48|30353.61
22:42:49|30353.61
22:42:50|30353.61
22:42:50|30353.61
22:42:51|30353.61
22:42:53|30353.61
22:42:53|30353.61
22:42:55|30353.61
22:42:55|30353.61
22:42:56|30353.61
22:42:58|30353.61
22:42:59|30353.32
22:43:00|30353.32
22:43:01|30353.33
22:43:02|30353.33
22:43:03|30351.86
22:43:04|30351.86
22:43:05|30351.87
22:43:06|30351.87
22:43:07|30351.87
22:43:08|30351.87
22:43:09|30351.87
22:43:11|30351.87
22:43:11|30351.87
22:43:12|30351.87
22:43:13|30351.87
22:43:14|30351.87
22:43:16|30351.87
22:43:17|30351.87
22:43:18|30351.86
22:43:18|30351.86
22:43:19|30351.86
22:43:21|30351.86
22:43:21|30351.86
22:43:22|30351.86
22:43:24|30351.86
22:43:25|30351.86
22:43:26|30351.86
22:43:26|30351.86
22:43:27|30351.78
22:43:29|30351.78
22:43:30|30351.55
22:43:31|30351.55
22:43:31|30351.55
22:43:33|30351.55
22:43:33|30351.55
22:43:34|30351.55
22:43:35|30351.55
22:43:37|30351.55
22:43:37|30351.55
22:43:39|30351.55
22:43:39|30351.55
22:43:40|30351.55
22:43:42|30351.55
22:43:42|30351.55
22:43:43|30351.55
22:43:45|30351.55
22:43:45|30351.55
22:43:47|30351.55
22:43:48|30351.55
22:43:49|30351.54
22:43:49|30351.55
22:43:50|30351.55
22:43:52|30351.55
22:43:53|30351.55
22:43:53|30351.55
22:43:55|30351.55
22:43:55|30351.55
22:43:56|30351.55
22:43:57|30351.55
22:43:58|30351.54
22:43:59|30351.54
22:44:00|30351.54
22:44:02|30351.54
22:44:02|30351.54
22:44:04|30351.54
22:44:05|30351.54
22:44:06|30351.55
22:44:07|30351.55
22:44:08|30351.55
22:44:09|30351.54
22:44:10|30351.54
22:44:11|30351.54
22:44:12|30351.54
22:44:13|30351.54
22:44:14|30351.54
22:44:15|30351.54
22:44:16|30351.54
22:44:17|30351.54
22:44:18|30351.54
22:44:19|30351.54
22:44:20|30351.54
22:44:21|30351.54
22:44:22|30351.55
22:44:23|30351.55
22:44:24|30351.55
22:44:25|30351.55
22:44:26|30351.55
22:44:27|30351.55
22:44:28|30351.55
22:44:30|30351.55
22:44:30|30351.55
22:44:31|30351.55
22:44:32|30351.55
22:44:33|30351.55
22:44:34|30351.55
22:44:35|30351.55
22:44:36|30351.55
22:44:37|30351.55
22:44:38|30351.55
22:44:39|30351.55
22:44:40|30351.55
22:44:41|30351.55
22:44:42|30351.55
22:44:43|30351.55
22:44:44|30351.55
22:44:45|30351.55
22:44:46|30351.55
22:44:47|30351.55
22:44:48|30351.55
22:44:49|30351.55
22:44:50|30351.55
22:44:51|30351.55
22:44:52|30351.55
22:44:53|30351.55
22:44:54|30351.55
22:44:55|30351.55
22:44:56|30351.55
22:44:57|30351.55
22:44:58|30351.55
22:44:59|30351.55
22:45:00|30351.55
22:45:01|30351.55
22:45:02|30351.55
22:45:03|30351.55
22:45:04|30351.55
22:45:05|30351.55
22:45:06|30351.55
22:45:08|30351.55
22:45:09|30351.55
22:45:10|30351.55
22:45:11|30351.55
22:45:13|30351.55
22:45:13|30351.55
22:45:14|30351.55
22:45:15|30351.55
22:45:16|30351.55
22:45:17|30351.55
22:45:18|30351.55
22:45:19|30351.55
22:45:20|30351.55
22:45:21|30351.55
22:45:22|30356.1
22:45:23|30356.1
22:45:24|30356.1
22:45:25|30356.1
22:45:26|30356.1
22:45:27|30356.1
22:45:28|30356.09
22:45:29|30356.09
22:45:30|30356.09
22:45:31|30356.09
22:45:32|30356.09
22:45:33|30356.09
22:45:34|30356.09
22:45:35|30356.1
22:45:36|30356.1
22:45:37|30356.1
22:45:38|30356.1
22:45:39|30356.1
22:45:40|30356.1
22:45:41|30356.1
22:45:42|30356.1
22:45:43|30356.1
22:45:44|30356.1
22:45:45|30356.1
22:45:46|30356.1
22:45:47|30356.1
22:45:48|30356.1
22:45:49|30356.1
22:45:50|30356.1
22:45:51|30356.1
22:45:52|30356.1
22:45:53|30356.1
22:45:54|30356.1
22:45:55|30356.1
22:45:56|30356.1
22:45:57|30356.1
22:45:58|30356.1
22:45:59|30356.1
22:46:00|30356.1
22:46:01|30356.09
22:46:02|30356.01
22:46:03|30356.01
22:46:04|30356.01
22:46:06|30356.01
22:46:06|30356.01
22:46:08|30356.01
22:46:09|30356.01
22:46:10|30356.01
22:46:11|30356.01
22:46:13|30356.01
22:46:13|30356.01
22:46:15|30356.01
22:46:16|30356.01
22:46:16|30356.01
22:46:18|30356.01
22:46:19|30356.01
22:46:20|30354.01
22:46:21|30354.01
22:46:21|30354.01
22:46:22|30354.01
22:46:23|30354.01
22:46:25|30354.01
22:46:26|30354.01
22:46:26|30354.01
22:46:28|30354.01
22:46:29|30354.01
22:46:30|30354.01
22:46:31|30354.01
22:46:32|30354.
22:46:32|30354.
22:46:33|30354.
22:46:34|30354.
22:46:36|30354.
22:46:36|30354.
22:46:37|30354.
22:46:39|30354.
22:46:39|30354.
22:46:40|30354.
22:46:41|30354.
22:46:42|30354.
22:46:44|30354.
22:46:45|30354.
22:46:45|30354.
22:46:47|30354.
22:46:47|30354.
22:46:48|30354.
22:46:50|30354.
22:46:51|30354.
22:46:52|30354.
22:46:52|30354.
22:46:53|30354.
22:46:55|30354.
22:46:55|30354.
22:46:56|30354.
22:46:58|30354.
22:46:59|30354.
22:47:00|30354.
22:47:00|30354.01
22:47:02|30354.01
22:47:02|30354.01
22:47:03|30354.01
22:47:05|30354.01
22:47:06|30354.01
22:47:06|30354.01
22:47:07|30354.01
22:47:08|30354.01
22:47:10|30354.01
22:47:11|30354.01
22:47:13|30354.01
22:47:13|30354.01
22:47:14|30354.01
22:47:16|30354.01
22:47:16|30354.01
22:47:17|30354.01
22:47:18|30354.01
22:47:20|30354.01
22:47:21|30354.01
22:47:21|30354.01
22:47:23|30354.01
22:47:23|30354.01
22:47:24|30354.01
22:47:26|30354.01
22:47:26|30354.
22:47:28|30354.
22:47:29|30354.
22:47:29|30354.
22:47:30|30354.
22:47:31|30354.
22:47:33|30354.
22:47:34|30354.
22:47:35|30354.
22:47:36|30354.
22:47:37|30354.
22:47:38|30354.
22:47:39|30354.
22:47:39|30354.
22:47:41|30354.
22:47:42|30354.
22:47:42|30354.
22:47:44|30354.
22:47:44|30354.
22:47:45|30354.
22:47:47|30354.
22:47:48|30354.
22:47:49|30354.
22:47:50|30354.
22:47:51|30354.
22:47:52|30354.
22:47:53|30354.
22:47:54|30354.
22:47:55|30354.
22:47:55|30354.
22:47:57|30354.
22:47:58|30354.
22:47:58|30354.
22:48:00|30354.
22:48:01|30354.
22:48:01|30354.
22:48:03|30354.
22:48:04|30354.
22:48:04|30354.
22:48:06|30354.
22:48:07|30354.
22:48:07|30354.
22:48:09|30354.
22:48:10|30354.
22:48:11|30354.
22:48:12|30354.
22:48:13|30354.
22:48:14|30354.
22:48:15|30354.
22:48:17|30354.
22:48:17|30354.
22:48:18|30354.
22:48:19|30354.
22:48:20|30354.
22:48:21|30354.
22:48:22|30354.
22:48:23|30353.45
22:48:24|30353.45
22:48:25|30353.45
22:48:26|30353.45
22:48:27|30353.45
22:48:28|30353.45
22:48:29|30353.45
22:48:30|30353.45
22:48:31|30353.45
22:48:32|30353.45
22:48:33|30353.45
22:48:34|30353.45
22:48:35|30353.45
22:48:36|30353.45
22:48:37|30353.45
22:48:38|30353.45
22:48:39|30352.8
22:48:40|30352.8
22:48:41|30352.01
22:48:42|30352.01
22:48:43|30352.01
22:48:44|30352.01
22:48:45|30352.01
22:48:46|30352.
22:48:47|30352.
22:48:48|30352.
22:48:49|30352.
22:48:50|30352.
22:48:51|30352.
22:48:52|30352.
22:48:53|30352.
22:48:54|30352.
22:48:55|30352.
22:48:56|30352.
22:48:58|30352.
22:48:58|30352.
22:48:59|30352.
22:49:00|30352.
22:49:01|30352.01
22:49:03|30352.01
22:49:03|30352.01
22:49:04|30352.01
22:49:05|30352.01
22:49:06|30352.01
22:49:07|30352.01
22:49:08|30352.01
22:49:09|30352.01
22:49:10|30352.01
22:49:11|30352.01
22:49:13|30352.
22:49:14|30352.
22:49:15|30350.87
22:49:16|30350.
22:49:17|30342.91
22:49:18|30344.78
22:49:20|30344.78
22:49:20|30349.99
22:49:22|30350.
22:49:23|30350.
22:49:24|30350.
22:49:25|30350.
22:49:25|30350.
22:49:26|30349.99
22:49:28|30350.
22:49:28|30350.
22:49:29|30350.
22:49:31|30350.
22:49:32|30350.
22:49:33|30350.
22:49:34|30350.
22:49:35|30349.99
22:49:36|30350.
22:49:37|30350.
22:49:38|30350.
22:49:39|30347.91
22:49:40|30347.91
22:49:41|30347.91
22:49:42|30347.91
22:49:43|30347.91
22:49:44|30347.91
22:49:45|30347.91
22:49:46|30347.91
22:49:47|30347.91
22:49:48|30347.9
22:49:49|30347.9
22:49:50|30347.9
22:49:51|30347.9
22:49:52|30347.9
22:49:53|30347.9
22:49:54|30347.9
22:49:55|30347.9
22:49:56|30347.9
22:49:57|30347.9
22:49:58|30347.9
22:49:59|30347.9
22:50:00|30347.9
22:50:01|30347.9
22:50:02|30347.9
22:50:03|30347.9
22:50:04|30347.9
22:50:05|30347.9
22:50:06|30347.9
22:50:07|30347.9
22:50:09|30347.9
22:50:09|30347.9
22:50:10|30347.9
22:50:11|30347.9
22:50:12|30347.9
22:50:13|30347.91
22:50:14|30347.91
22:50:16|30347.91
22:50:17|30347.91
22:50:18|30347.91
22:50:19|30347.91
22:50:20|30347.91
22:50:21|30347.91
22:50:21|30347.91
22:50:23|30347.91
22:50:24|30347.91
22:50:25|30347.91
22:50:26|30347.91
22:50:27|30347.9
22:50:27|30347.9
22:50:29|30347.9
22:50:30|30347.9
22:50:31|30347.9
22:50:32|30347.9
22:50:33|30347.9
22:50:33|30347.9
22:50:35|30347.9
22:50:36|30347.9
22:50:37|30347.9
22:50:38|30347.9
22:50:39|30347.9
22:50:40|30347.9
22:50:40|30347.9
22:50:42|30347.9
22:50:43|30347.9
22:50:44|30347.9
22:50:45|30347.9
22:50:46|30347.9
22:50:47|30347.91
22:50:48|30347.91
22:50:49|30347.91
22:50:50|30347.91
22:50:51|30347.91
22:50:52|30347.91
22:50:52|30347.91
22:50:53|30347.91
22:50:54|30347.91
22:50:56|30347.91
22:50:57|30347.91
22:50:58|30347.91
22:50:59|30347.91
22:51:00|30347.91
22:51:01|30347.91
22:51:02|30347.91
22:51:03|30347.91
22:51:04|30347.91
22:51:05|30347.91
22:51:06|30347.91
22:51:07|30347.91
22:51:08|30347.91
22:51:09|30347.91
22:51:10|30347.91
22:51:11|30347.91
22:51:12|30347.91
22:51:13|30347.91
22:51:15|30347.91
22:51:15|30347.91
22:51:16|30347.91
22:51:17|30347.91
22:51:19|30352.84
22:51:19|30353.99
22:51:21|30353.99
22:51:21|30353.99
22:51:23|30354.
22:51:24|30354.
22:51:25|30354.
22:51:26|30354.
22:51:27|30354.
22:51:28|30354.
22:51:29|30354.
22:51:30|30354.
22:51:31|30354.
22:51:32|30354.
22:51:33|30354.
22:51:34|30353.99
22:51:35|30353.99
22:51:36|30353.99
22:51:37|30353.99
22:51:38|30353.99
22:51:39|30353.99
22:51:40|30353.99
22:51:41|30353.99
22:51:42|30354.
22:51:43|30354.
22:51:44|30354.
22:51:45|30354.
22:51:46|30354.
22:51:47|30354.
22:51:48|30354.
22:51:49|30354.
22:51:50|30354.
22:51:51|30354.
22:51:52|30354.
22:51:53|30354.
22:51:54|30354.
22:51:55|30354.
22:51:56|30354.
22:51:57|30354.
22:51:58|30354.
22:51:59|30354.
22:52:00|30354.
22:52:01|30354.
22:52:02|30354.
22:52:03|30354.
22:52:04|30354.
22:52:05|30354.
22:52:06|30354.
22:52:07|30354.
22:52:08|30353.99
22:52:09|30353.99
22:52:10|30353.99
22:52:12|30354.
22:52:12|30354.
22:52:13|30354.
22:52:15|30354.
22:52:16|30354.
22:52:17|30354.
22:52:19|30354.
22:52:20|30353.99
22:52:21|30354.
22:52:22|30354.
22:52:23|30354.
22:52:24|30354.
22:52:25|30354.
22:52:25|30354.
22:52:26|30354.
22:52:27|30354.
22:52:29|30354.
22:52:30|30354.
22:52:31|30354.
22:52:31|30353.99
22:52:33|30353.99
22:52:34|30353.99
22:52:35|30353.99
22:52:35|30353.99
22:52:36|30353.99
22:52:38|30353.99
22:52:39|30353.99
22:52:40|30353.99
22:52:41|30353.99
22:52:42|30353.99
22:52:43|30353.99
22:52:44|30353.99
22:52:45|30353.99
22:52:46|30353.99
22:52:47|30353.99
22:52:48|30353.99
22:52:50|30353.99
22:52:50|30353.99
22:52:51|30353.99
22:52:52|30353.99
22:52:53|30353.99
22:52:54|30353.99
22:52:55|30353.99
22:52:56|30353.99
22:52:57|30353.99
22:52:58|30353.99
22:52:59|30354.
22:53:00|30354.
22:53:02|30354.
22:53:02|30354.
22:53:03|30354.
22:53:04|30354.
22:53:05|30354.
22:53:06|30354.
22:53:07|30354.
22:53:08|30354.
22:53:09|30354.
22:53:10|30354.
22:53:11|30354.
22:53:12|30354.
22:53:13|30354.
22:53:14|30354.
22:53:16|30354.
22:53:16|30354.
22:53:18|30354.
22:53:19|30354.
22:53:20|30354.
22:53:21|30354.
22:53:22|30354.
22:53:24|30354.
22:53:25|30354.04
22:53:26|30354.04
22:53:26|30354.04
22:53:28|30354.04
22:53:29|30354.04
22:53:30|30354.04
22:53:31|30354.99
22:53:32|30354.99
22:53:32|30354.99
22:53:33|30354.99
22:53:35|30354.99
22:53:36|30354.99
22:53:36|30355.
22:53:37|30355.
22:53:38|30355.
22:53:39|30355.
22:53:41|30355.
22:53:42|30355.
22:53:43|30355.
22:53:44|30352.55
22:53:45|30352.55
22:53:46|30352.55
22:53:47|30352.55
22:53:48|30352.55
22:53:49|30352.55
22:53:50|30352.55
22:53:51|30352.55
22:53:52|30352.55
22:53:53|30352.55
22:53:54|30347.91
22:53:55|30347.91
22:53:56|30347.91
22:53:57|30347.92
22:53:58|30347.92
22:53:59|30347.92
22:54:00|30347.92
22:54:01|30347.92
22:54:02|30347.92
22:54:03|30347.92
22:54:04|30347.92
22:54:05|30347.92
22:54:06|30347.92
22:54:07|30347.92
22:54:08|30347.92
22:54:09|30347.92
22:54:10|30351.99
22:54:11|30351.99
22:54:12|30351.99
22:54:13|30352.
22:54:14|30352.
22:54:15|30352.
22:54:16|30352.46
22:54:18|30352.46
22:54:19|30352.46
22:54:20|30352.46
22:54:21|30352.46
22:54:22|30352.46
22:54:23|30354.
22:54:25|30354.
22:54:26|30354.
22:54:26|30354.
22:54:28|30354.
22:54:29|30354.
22:54:29|30354.
22:54:31|30354.
22:54:31|30354.
22:54:33|30354.
22:54:34|30354.
22:54:36|30354.
22:54:36|30354.
22:54:37|30354.
22:54:39|30354.
22:54:40|30354.
22:54:40|30354.
22:54:42|30354.
22:54:42|30354.
22:54:44|30354.
22:54:45|30354.
22:54:46|30354.
22:54:47|30354.
22:54:48|30354.
22:54:49|30354.
22:54:50|30354.
22:54:51|30354.
22:54:51|30354.
22:54:53|30354.
22:54:53|30354.
22:54:55|30354.
22:54:56|30354.
22:54:56|30353.99
22:54:58|30353.99
22:54:59|30353.99
22:55:00|30353.99
22:55:01|30353.99
22:55:02|30353.99
22:55:03|30353.99
22:55:04|30353.99
22:55:05|30353.99
22:55:06|30353.99
22:55:07|30353.99
22:55:08|30353.99
22:55:09|30353.99
22:55:10|30353.99
22:55:11|30353.99
22:55:12|30353.99
22:55:13|30353.99
22:55:14|30353.99
22:55:15|30354.
22:55:16|30354.
22:55:17|30354.
22:55:18|30354.
22:55:20|30354.
22:55:21|30354.
22:55:22|30354.
22:55:23|30354.
22:55:24|30354.
22:55:25|30354.
22:55:26|30354.
22:55:27|30354.
22:55:28|30354.
22:55:29|30354.
22:55:30|30354.
22:55:31|30353.67
22:55:32|30353.67
22:55:33|30353.67
22:55:34|30353.67
22:55:35|30353.35
22:55:36|30353.35
22:55:37|30353.35
22:55:38|30353.35
22:55:39|30353.35
22:55:40|30353.35
22:55:41|30353.35
22:55:42|30353.35
22:55:43|30353.35
22:55:44|30353.35
22:55:45|30353.35
22:55:46|30353.35
22:55:47|30353.35
22:55:48|30353.35
22:55:49|30353.35
22:55:50|30353.35
22:55:51|30352.63
22:55:52|30352.63
22:55:53|30352.63
22:55:54|30352.63
22:55:55|30352.63
22:55:56|30352.63
22:55:57|30352.63
22:55:58|30352.63
22:55:59|30352.63
22:56:00|30352.63
22:56:01|30352.63
22:56:02|30352.63
22:56:03|30352.63
22:56:04|30352.63
22:56:05|30352.63
22:56:06|30352.63
22:56:07|30352.63
22:56:08|30352.63
22:56:09|30352.63
22:56:10|30352.63
22:56:11|30352.63
22:56:12|30352.63
22:56:13|30352.63
22:56:14|30352.63
22:56:15|30352.63
22:56:16|30352.63
22:56:17|30352.63
22:56:18|30352.62
22:56:20|30352.63
22:56:21|30352.63
22:56:22|30352.63
22:56:23|30352.63
22:56:24|30352.63
22:56:24|30352.63
22:56:26|30352.63
22:56:27|30352.63
22:56:28|30352.63
22:56:29|30352.63
22:56:30|30352.63
22:56:31|30352.62
22:56:32|30352.62
22:56:33|30352.62
22:56:34|30352.62
22:56:35|30352.62
22:56:36|30352.62
22:56:37|30352.62
22:56:38|30352.62
22:56:39|30352.62
22:56:40|30352.62
22:56:41|30352.62
22:56:42|30352.62
22:56:43|30352.62
22:56:44|30352.62
22:56:45|30352.62
22:56:46|30352.62
22:56:47|30352.62
22:56:48|30352.62
22:56:49|30352.62
22:56:50|30352.62
22:56:51|30352.62
22:56:52|30352.62
22:56:53|30352.62
22:56:54|30352.62
22:56:55|30352.62
22:56:56|30352.62
22:56:57|30352.62
22:56:58|30352.62
22:56:59|30352.62
22:57:00|30352.62
22:57:01|30352.62
22:57:02|30352.62
22:57:03|30352.62
22:57:04|30352.62
22:57:05|30352.62
22:57:06|30352.62
22:57:08|30352.62
22:57:08|30352.62
22:57:09|30352.62
22:57:10|30352.62
22:57:11|30352.62
22:57:12|30352.62
22:57:13|30352.62
22:57:14|30352.62
22:57:15|30352.62
22:57:16|30352.62
22:57:17|30352.62
22:57:18|30352.62
22:57:19|30352.62
22:57:21|30352.62
22:57:21|30352.62
22:57:22|30352.62
22:57:24|30352.62
22:57:25|30352.62
22:57:26|30352.62
22:57:28|30352.62
22:57:29|30352.62
22:57:30|30352.63
22:57:30|30352.63
22:57:31|30352.63
22:57:32|30352.63
22:57:33|30354.98
22:57:34|30354.99
22:57:36|30354.99
22:57:36|30354.99
22:57:38|30355.
22:57:38|30355.
22:57:39|30355.
22:57:40|30355.
22:57:42|30355.
22:57:42|30355.
22:57:44|30355.
22:57:45|30355.
22:57:46|30355.
22:57:46|30355.
22:57:47|30355.
22:57:49|30355.
22:57:50|30355.
22:57:51|30355.
22:57:52|30359.73
22:57:53|30359.73
22:57:54|30359.73
22:57:54|30359.73
22:57:56|30359.73
22:57:57|30359.73
22:57:58|30359.73
22:57:59|30359.73
22:58:00|30359.73
22:58:01|30359.73
22:58:02|30359.73
22:58:03|30360.57
22:58:04|30361.97
22:58:05|30361.96
22:58:06|30361.96
22:58:07|30361.96
22:58:08|30361.96
22:58:09|30361.96
22:58:10|30361.96
22:58:11|30363.52
22:58:12|30363.52
22:58:13|30363.52
22:58:14|30363.52
22:58:15|30364.29
22:58:16|30364.28
22:58:17|30364.28
22:58:18|30364.28
22:58:19|30364.28
22:58:20|30364.28
22:58:22|30364.28
22:58:23|30364.28
22:58:23|30364.28
22:58:25|30364.28
22:58:26|30364.29
22:58:26|30364.29
22:58:28|30364.29
22:58:29|30369.33
22:58:30|30369.33
22:58:31|30369.33
22:58:32|30369.33
22:58:34|30369.33
22:58:35|30369.33
22:58:36|30369.33
22:58:36|30369.33
22:58:37|30369.33
22:58:38|30369.33
22:58:39|30369.33
22:58:41|30369.33
22:58:42|30369.33
22:58:42|30369.33
22:58:43|30369.33
22:58:44|30369.33
22:58:45|30369.33
22:58:47|30369.33
22:58:47|30369.33
22:58:48|30369.33
22:58:49|30369.33
22:58:51|30369.33
22:58:52|30369.33
22:58:53|30369.33
22:58:54|30369.33
22:58:55|30369.33
22:58:55|30369.33
22:58:57|30369.33
22:58:58|30369.33
22:58:59|30369.33
22:59:00|30369.33
22:59:00|30369.33
22:59:02|30369.33
22:59:02|30369.33
22:59:04|30369.33
22:59:05|30369.33
22:59:06|30369.33
22:59:07|30369.33
22:59:08|30369.33
22:59:09|30369.81
22:59:09|30369.81
22:59:11|30369.81
22:59:12|30369.81
22:59:13|30369.81
22:59:14|30369.81
22:59:15|30369.81
22:59:16|30369.81
22:59:17|30369.81
22:59:18|30369.81
22:59:19|30369.81
22:59:20|30369.81
22:59:21|30369.81
22:59:22|30369.8
22:59:23|30369.8
22:59:25|30369.81
22:59:25|30369.81
22:59:27|30369.81
22:59:28|30369.8
22:59:29|30369.8
22:59:30|30369.8
22:59:31|30369.8
22:59:32|30369.81
22:59:32|30369.81
22:59:33|30369.81
22:59:35|30369.81
22:59:35|30369.81
22:59:37|30369.81
22:59:38|30369.81
22:59:39|30369.81
22:59:40|30369.81
22:59:40|30369.81
22:59:41|30369.81
22:59:42|30369.81
22:59:44|30369.81
22:59:44|30369.81
22:59:45|30369.81
22:59:47|30369.81
22:59:48|30369.81
22:59:48|30369.81
22:59:50|30369.81
22:59:51|30369.81
22:59:51|30369.81
22:59:52|30369.81
22:59:54|30369.81
22:59:54|30369.8
22:59:56|30369.8
22:59:57|30369.8
22:59:58|30369.8
22:59:59|30369.8
22:59:59|30369.8
23:00:00|30369.8
23:00:01|30369.8
23:00:03|30369.8
23:00:04|30369.81
23:00:05|30369.81
23:00:05|30369.81
23:00:07|30369.81
23:00:08|30369.81
23:00:09|30369.81
23:00:10|30368.67
23:00:11|30368.67
23:00:12|30368.67
23:00:13|30363.77
23:00:14|30363.77
23:00:15|30363.77
23:00:16|30363.77
23:00:17|30363.77
23:00:18|30363.77
23:00:19|30361.2
23:00:20|30361.2
23:00:21|30361.21
23:00:21|30361.21
23:00:23|30361.21
23:00:24|30361.2
23:00:25|30361.2
23:00:26|30361.2
23:00:28|30361.2
23:00:28|30361.2
23:00:29|30361.2
23:00:30|30361.2
23:00:31|30361.2
23:00:32|30361.2
23:00:33|30361.2
23:00:35|30361.2
23:00:35|30361.2
23:00:36|30361.2
23:00:38|30361.2
23:00:38|30361.2
23:00:39|30361.2
23:00:40|30361.2
23:00:42|30361.2
23:00:43|30361.2
23:00:44|30361.2
23:00:44|30361.2
23:00:46|30361.2
23:00:47|30361.2
23:00:47|30361.2
23:00:49|30361.2
23:00:50|30361.2
23:00:50|30361.2
23:00:51|30361.2
23:00:53|30361.2
23:00:53|30361.2
23:00:54|30361.2
23:00:55|30361.2
23:00:56|30361.2
23:00:58|30361.2
23:00:59|30361.2
23:01:00|30361.2
23:01:00|30361.2
23:01:02|30361.2
23:01:03|30361.2
23:01:03|30361.2
23:01:05|30361.2
23:01:06|30361.2
23:01:07|30361.2
23:01:08|30361.2
23:01:09|30361.2
23:01:10|30361.2
23:01:11|30361.2
23:01:12|30361.2
23:01:13|30361.21
23:01:14|30361.21
23:01:15|30361.21
23:01:16|30361.21
23:01:17|30361.21
23:01:18|30361.21
23:01:19|30361.21
23:01:20|30361.2
23:01:21|30361.21
23:01:22|30361.21
23:01:23|30361.21
23:01:24|30361.21
23:01:25|30361.21
23:01:26|30364.72
23:01:28|30365.76
23:01:29|30365.76
23:01:29|30365.76
23:01:31|30365.76
23:01:32|30365.76
23:01:33|30365.76
23:01:34|30367.91
23:01:35|30367.92
23:01:36|30367.92
23:01:37|30367.92
23:01:38|30367.92
23:01:39|30367.92
23:01:40|30367.92
23:01:41|30367.92
23:01:42|30367.92
23:01:43|30367.92
23:01:44|30367.92
23:01:45|30367.92
23:01:46|30367.92
23:01:47|30367.92
23:01:48|30367.92
23:01:49|30367.92
23:01:50|30367.92
23:01:51|30367.92
23:01:53|30367.92
23:01:53|30367.92
23:01:54|30367.92
23:01:55|30367.92
23:01:57|30367.92
23:01:58|30367.92
23:01:58|30367.92
23:01:59|30367.92
23:02:00|30367.92
23:02:01|30368.43
23:02:02|30368.43
23:02:04|30368.43
23:02:05|30369.8
23:02:06|30369.79
23:02:06|30369.79
23:02:08|30369.79
23:02:08|30369.79
23:02:09|30369.79
23:02:10|30369.79
23:02:12|30369.79
23:02:12|30369.79
23:02:14|30369.79
23:02:15|30369.79
23:02:15|30369.79
23:02:16|30369.79
23:02:17|30369.79
23:02:19|30369.79
23:02:19|30369.8
23:02:21|30369.8
23:02:21|30369.8
23:02:22|30369.8
23:02:23|30369.79
23:02:25|30369.79
23:02:26|30369.79
23:02:27|30369.79
23:02:28|30369.79
23:02:29|30369.79
23:02:30|30369.79
23:02:31|30369.79
23:02:32|30369.79
23:02:33|30369.79
23:02:34|30369.79
23:02:36|30369.79
23:02:36|30369.79
23:02:38|30369.79
23:02:39|30369.79
23:02:40|30369.79
23:02:40|30369.79
23:02:41|30369.79
23:02:43|30369.79
23:02:44|30369.79
23:02:45|30369.79
23:02:46|30369.79
23:02:47|30369.79
23:02:48|30369.79
23:02:49|30369.79
23:02:50|30369.79
23:02:51|30369.79
23:02:52|30369.79
23:02:53|30369.79
23:02:54|30369.79
23:02:55|30369.79
23:02:56|30369.79
23:02:57|30369.79
23:02:58|30369.79
23:02:59|30369.79
23:03:00|30369.79
23:03:01|30369.79
23:03:02|30369.79
23:03:03|30369.79
23:03:04|30369.79
23:03:05|30369.79
23:03:06|30369.79
23:03:07|30369.79
23:03:08|30369.79
23:03:09|30369.79
23:03:10|30369.79
23:03:11|30369.79
23:03:12|30369.79
23:03:13|30370.18
23:03:14|30370.18
23:03:15|30370.18
23:03:16|30370.18
23:03:17|30370.18
23:03:18|30370.18
23:03:19|30370.18
23:03:20|30370.18
23:03:21|30370.18
23:03:22|30371.22
23:03:23|30371.22
23:03:24|30371.22
23:03:25|30371.22
23:03:27|30371.22
23:03:28|30371.22
23:03:28|30371.22
23:03:30|30371.22
23:03:31|30371.22
23:03:32|30371.22
23:03:33|30371.22
23:03:34|30371.22
23:03:35|30371.22
23:03:36|30371.22
23:03:37|30371.22
23:03:38|30371.22
23:03:39|30371.22
23:03:40|30371.22
23:03:42|30371.22
23:03:42|30371.22
23:03:43|30371.22
23:03:44|30371.22
23:03:45|30371.22
23:03:46|30371.22
23:03:47|30371.22
23:03:48|30371.22
23:03:49|30371.22
23:03:50|30371.22
23:03:51|30371.22
23:03:52|30371.22
23:03:53|30371.22
23:03:54|30371.22
23:03:55|30371.22
23:03:56|30371.22
23:03:57|30371.22
23:03:58|30371.22
23:03:59|30371.22
23:04:00|30371.22
23:04:01|30371.22
23:04:02|30371.22
23:04:03|30371.22
23:04:05|30371.22
23:04:05|30371.22
23:04:06|30371.22
23:04:07|30371.22
23:04:08|30371.22
23:04:10|30371.22
23:04:10|30371.22
23:04:11|30371.22
23:04:12|30371.22
23:04:13|30371.22
23:04:15|30371.22
23:04:15|30371.22
23:04:16|30371.22
23:04:17|30371.22
23:04:18|30371.22
23:04:19|30371.22
23:04:20|30371.22
23:04:21|30371.22
23:04:22|30371.22
23:04:23|30371.22
23:04:24|30371.22
23:04:25|30371.22
23:04:26|30371.22
23:04:28|30371.23
23:04:29|30371.23
23:04:30|30371.23
23:04:31|30371.23
23:04:32|30371.23
23:04:33|30371.23
23:04:34|30371.23
23:04:36|30371.23
23:04:37|30371.23
23:04:37|30371.23
23:04:39|30371.23
23:04:40|30371.23
23:04:41|30371.23
23:04:42|30371.23
23:04:43|30371.23
23:04:44|30371.23
23:04:45|30371.23
23:04:46|30371.23
23:04:47|30371.23
23:04:48|30371.23
23:04:49|30371.23
23:04:50|30371.23
23:04:51|30371.22
23:04:52|30371.22
23:04:53|30371.22
23:04:55|30371.22
23:04:55|30371.22
23:04:56|30371.22
23:04:57|30371.22
23:04:58|30371.22
23:04:59|30371.22
23:05:00|30371.22
23:05:01|30371.22
23:05:02|30371.22
23:05:03|30371.22
23:05:04|30371.23
23:05:05|30372.
23:05:07|30372.
23:05:07|30373.74
23:05:09|30373.74
23:05:09|30373.74
23:05:11|30380.8
23:05:11|30380.8
23:05:12|30380.8
23:05:14|30378.01
23:05:15|30374.25
23:05:16|30374.25
23:05:17|30374.25
23:05:17|30374.25
23:05:19|30374.24
23:05:20|30374.24
23:05:20|30374.24
23:05:22|30374.24
23:05:23|30373.58
23:05:24|30373.58
23:05:25|30373.58
23:05:25|30373.58
23:05:27|30369.66
23:05:28|30369.66
23:05:29|30369.66
23:05:31|30369.66
23:05:32|30369.66
23:05:33|30367.75
23:05:34|30367.75
23:05:34|30367.75
23:05:36|30367.75
23:05:36|30367.75
23:05:37|30367.76
23:05:39|30367.76
23:05:40|30367.76
23:05:41|30367.76
23:05:41|30367.76
23:05:42|30370.
23:05:44|30370.
23:05:45|30370.
23:05:45|30370.
23:05:47|30370.
23:05:48|30370.
23:05:49|30369.99
23:05:50|30369.99
23:05:51|30369.99
23:05:52|30369.99
23:05:53|30369.99
23:05:54|30369.99
23:05:54|30370.
23:05:55|30370.
23:05:56|30370.
23:05:57|30370.
23:05:58|30370.
23:05:59|30370.
23:06:00|30370.
23:06:02|30370.
23:06:03|30370.
23:06:04|30370.
23:06:05|30370.
23:06:06|30370.
23:06:07|30370.
23:06:08|30370.
23:06:09|30370.
23:06:10|30370.
23:06:11|30370.
23:06:12|30370.
23:06:13|30370.
23:06:14|30370.
23:06:15|30370.
23:06:16|30370.
23:06:17|30370.
23:06:18|30370.
23:06:19|30370.
23:06:20|30370.
23:06:21|30370.
23:06:22|30369.99
23:06:23|30369.99
23:06:24|30369.99
23:06:25|30369.99
23:06:26|30369.99
23:06:27|30369.29
23:06:28|30369.29
23:06:29|30369.29
23:06:31|30369.29
23:06:31|30369.29
23:06:32|30369.29
23:06:33|30369.29
23:06:34|30369.29
23:06:36|30369.29
23:06:36|30369.29
23:06:38|30369.29
23:06:38|30369.29
23:06:40|30369.29
23:06:41|30368.
23:06:42|30368.
23:06:43|30368.
23:06:44|30368.
23:06:45|30368.
23:06:46|30368.
23:06:47|30368.
23:06:48|30368.
23:06:49|30368.
23:06:50|30368.
23:06:51|30368.
23:06:52|30368.
23:06:53|30368.
23:06:54|30367.73
23:06:56|30367.73
23:06:56|30367.73
23:06:57|30367.73
23:06:58|30367.73
23:06:59|30367.73
23:07:00|30367.73
23:07:01|30367.73
23:07:02|30367.73
23:07:03|30367.73
23:07:04|30367.73
23:07:05|30367.73
23:07:06|30363.37
23:07:07|30363.37
23:07:08|30363.37
23:07:09|30363.37
23:07:10|30363.37
23:07:11|30363.37
23:07:12|30363.37
23:07:13|30363.37
23:07:14|30363.37
23:07:15|30363.37
23:07:16|30363.37
23:07:17|30363.37
23:07:18|30363.37
23:07:19|30363.37
23:07:20|30363.36
23:07:21|30363.36
23:07:22|30363.36
23:07:23|30363.36
23:07:24|30363.36
23:07:25|30363.36
23:07:26|30363.36
23:07:27|30363.36
23:07:29|30363.36
23:07:30|30363.36
23:07:31|30363.36
23:07:33|30363.36
23:07:34|30363.36
23:07:35|30363.36
23:07:36|30371.98
23:07:37|30371.98
23:07:38|30371.98
23:07:39|30371.98
23:07:40|30371.98
23:07:41|30371.98
23:07:42|30371.98
23:07:43|30371.98
23:07:44|30371.98
23:07:45|30371.98
23:07:46|30371.98
23:07:47|30371.98
23:07:48|30371.98
23:07:49|30371.98
23:07:50|30371.98
23:07:51|30371.98
23:07:52|30371.98
23:07:53|30371.98
23:07:54|30371.98
23:07:56|30371.98
23:07:56|30371.98
23:07:57|30371.98
23:07:58|30371.98
23:07:59|30371.98
23:08:00|30371.99
23:08:01|30371.99
23:08:02|30371.99
23:08:03|30371.99
23:08:04|30371.99
23:08:05|30371.99
23:08:06|30371.99
23:08:07|30371.99
23:08:08|30371.99
23:08:09|30371.99
23:08:10|30371.98
23:08:12|30371.98
23:08:13|30371.98
23:08:14|30371.98
23:08:15|30371.98
23:08:16|30371.98
23:08:17|30371.98
23:08:18|30371.98
23:08:19|30371.98
23:08:20|30371.98
23:08:21|30371.98
23:08:22|30371.98
23:08:23|30371.98
23:08:24|30371.98
23:08:25|30371.98
23:08:26|30371.98
23:08:27|30371.98
23:08:28|30371.98
23:08:29|30371.98
23:08:30|30371.98
23:08:31|30371.99
23:08:33|30371.99
23:08:33|30371.99
23:08:34|30371.98
23:08:35|30371.98
23:08:37|30371.98
23:08:38|30371.98
23:08:39|30371.98
23:08:40|30371.98
23:08:41|30371.98
23:08:42|30371.98
23:08:43|30371.98
23:08:44|30371.98
23:08:45|30371.98
23:08:46|30371.98
23:08:47|30371.98
23:08:48|30371.98
23:08:49|30371.98
23:08:50|30371.98
23:08:51|30371.98
23:08:52|30371.98
23:08:53|30371.98
23:08:54|30371.98
23:08:55|30371.98
23:08:56|30371.98
23:08:57|30371.98
23:08:58|30371.98
23:08:59|30371.98
23:09:00|30371.99
23:09:02|30371.98
23:09:02|30371.98
23:09:03|30371.98
23:09:04|30371.98
23:09:05|30371.99
23:09:06|30371.99
23:09:07|30371.99
23:09:08|30371.99
23:09:09|30371.99
23:09:10|30371.99
23:09:11|30371.99
23:09:12|30371.99
23:09:13|30371.99
23:09:14|30371.98
23:09:15|30371.98
23:09:16|30371.98
23:09:17|30371.98
23:09:18|30371.98
23:09:19|30371.98
23:09:20|30371.98
23:09:21|30371.98
23:09:22|30371.98
23:09:23|30371.98
23:09:24|30371.98
23:09:25|30371.98
23:09:26|30371.98
23:09:27|30371.98
23:09:28|30371.98
23:09:29|30371.98
23:09:30|30371.98
23:09:32|30371.98
23:09:33|30371.98
23:09:34|30371.98
23:09:35|30371.98
23:09:37|30371.99
23:09:37|30371.99
23:09:38|30371.99
23:09:39|30371.99
23:09:40|30371.98
23:09:41|30371.98
23:09:42|30371.98
23:09:43|30371.99
23:09:44|30371.99
23:09:45|30371.98
23:09:46|30371.98
23:09:47|30372.
23:09:48|30372.
23:09:49|30372.
23:09:50|30372.
23:09:51|30371.99
23:09:52|30371.99
23:09:53|30371.99
23:09:55|30371.99
23:09:56|30371.99
23:09:57|30371.99
23:09:57|30372.
23:09:59|30372.
23:10:00|30372.
23:10:00|30372.
23:10:02|30372.
23:10:03|30372.
23:10:04|30372.
23:10:05|30372.
23:10:06|30372.
23:10:07|30372.
23:10:08|30372.
23:10:09|30372.
23:10:10|30372.
23:10:11|30372.
23:10:11|30372.
23:10:13|30372.
23:10:14|30372.
23:10:15|30372.
23:10:16|30372.
23:10:17|30372.
23:10:18|30371.99
23:10:18|30371.99
23:10:19|30366.
23:10:21|30366.
23:10:22|30366.
23:10:23|30366.
23:10:24|30366.
23:10:25|30366.
23:10:26|30366.
23:10:27|30366.
23:10:28|30366.
23:10:29|30366.
23:10:29|30366.
23:10:31|30366.
23:10:32|30366.
23:10:33|30366.
23:10:34|30366.
23:10:35|30366.
23:10:36|30366.
23:10:37|30366.
23:10:38|30366.
23:10:39|30366.
23:10:40|30366.
23:10:41|30366.
23:10:42|30366.
23:10:43|30366.
23:10:45|30366.
23:10:45|30366.
23:10:46|30366.
23:10:47|30366.
23:10:49|30366.
23:10:50|30366.
23:10:51|30366.
23:10:52|30366.
23:10:53|30366.
23:10:54|30366.
23:10:54|30366.
23:10:55|30366.
23:10:56|30366.
23:10:58|30366.
23:10:58|30366.
23:10:59|30366.
23:11:01|30366.
23:11:01|30366.
23:11:02|30366.
23:11:04|30366.
23:11:05|30366.
23:11:05|30366.
23:11:06|30366.
23:11:08|30366.
23:11:08|30366.
23:11:09|30366.
23:11:10|30366.
23:11:11|30366.
23:11:13|30366.
23:11:13|30366.
23:11:15|30366.
23:11:15|30366.
23:11:17|30366.
23:11:18|30366.
23:11:19|30366.
23:11:20|30366.
23:11:21|30366.
23:11:23|30366.
23:11:23|30366.
23:11:24|30366.
23:11:25|30366.
23:11:26|30366.
23:11:27|30366.
23:11:28|30366.
23:11:29|30366.
23:11:30|30366.
23:11:31|30366.
23:11:32|30366.
23:11:33|30366.
23:11:35|30366.
23:11:36|30366.
23:11:37|30366.
23:11:38|30366.
23:11:40|30366.
23:11:40|30366.
23:11:41|30366.
23:11:43|30366.
23:11:43|30366.
23:11:44|30366.
23:11:46|30366.01
23:11:47|30366.01
23:11:48|30366.01
23:11:48|30366.01
23:11:49|30366.01
23:11:50|30366.01
23:11:52|30366.01
23:11:52|30366.01
23:11:54|30366.01
23:11:55|30366.01
23:11:56|30366.01
23:11:57|30366.01
23:11:58|30366.01
23:11:59|30366.01
23:12:00|30366.01
23:12:01|30366.01
23:12:01|30366.01
23:12:03|30366.01
23:12:04|30366.01
23:12:05|30366.01
23:12:06|30366.01
23:12:07|30366.01
23:12:09|30366.
23:12:09|30366.
23:12:10|30366.
23:12:11|30366.
23:12:12|30366.
23:12:14|30366.01
23:12:14|30366.01
23:12:15|30366.01
23:12:17|30366.01
23:12:17|30366.01
23:12:19|30366.01
23:12:19|30366.01
23:12:21|30366.01
23:12:21|30366.01
23:12:22|30366.01
23:12:24|30366.01
23:12:24|30368.62
23:12:26|30368.62
23:12:26|30368.62
23:12:27|30369.91
23:12:29|30369.91
23:12:30|30369.91
23:12:30|30369.91
23:12:32|30369.91
23:12:32|30369.91
23:12:33|30369.91
23:12:34|30369.91
23:12:36|30369.91
23:12:37|30369.91
23:12:38|30369.91
23:12:38|30369.91
23:12:40|30369.91
23:12:40|30369.91
23:12:42|30369.91
23:12:43|30369.91
23:12:44|30369.91
23:12:45|30369.91
23:12:46|30369.91
23:12:47|30369.91
23:12:48|30369.91
23:12:49|30369.91
23:12:50|30369.91
23:12:51|30369.91
23:12:52|30369.91
23:12:53|30369.91
23:12:54|30369.91
23:12:55|30369.91
23:12:56|30369.91
23:12:57|30369.91
23:12:58|30369.91
23:12:59|30369.91
23:13:00|30369.91
23:13:01|30369.91
23:13:02|30369.91
23:13:03|30369.91
23:13:04|30369.91
23:13:05|30369.91
23:13:06|30369.91
23:13:07|30369.91
23:13:08|30369.91
23:13:09|30369.91
23:13:10|30369.91
23:13:11|30369.91
23:13:12|30369.91
23:13:13|30369.91
23:13:14|30369.91
23:13:15|30369.91
23:13:16|30369.91
23:13:17|30369.92
23:13:19|30369.91
23:13:19|30369.91
23:13:20|30369.91
23:13:21|30369.91
23:13:23|30369.91
23:13:23|30370.49
23:13:25|30370.49
23:13:25|30370.49
23:13:27|30370.49
23:13:27|30370.49
23:13:29|30371.98
23:13:29|30371.98
23:13:30|30371.99
23:13:31|30371.99
23:13:33|30371.99
23:13:33|30371.98
23:13:34|30371.98
23:13:36|30371.98
23:13:37|30371.98
23:13:38|30371.98
23:13:39|30371.98
23:13:40|30371.98
23:13:42|30371.98
23:13:43|30371.98
23:13:44|30371.98
23:13:45|30371.98
23:13:46|30371.98
23:13:47|30371.98
23:13:47|30371.98
23:13:48|30371.98
23:13:49|30371.98
23:13:51|30371.98
23:13:52|30371.98
23:13:52|30371.99
23:13:54|30371.99
23:13:54|30371.99
23:13:55|30371.99
23:13:57|30371.99
23:13:58|30371.99
23:13:59|30371.99
23:14:00|30371.99
23:14:01|30371.99
23:14:02|30371.99
23:14:04|30371.99
23:14:04|30371.99
23:14:06|30371.99
23:14:06|30371.99
23:14:07|30371.99
23:14:09|30371.99
23:14:09|30371.99
23:14:11|30371.99
23:14:11|30371.99
23:14:12|30371.99
23:14:13|30371.99
23:14:14|30371.99
23:14:15|30371.99
23:14:16|30371.99
23:14:17|30371.99
23:14:19|30371.99
23:14:19|30371.99
23:14:20|30371.99
23:14:21|30371.98
23:14:23|30371.98
23:14:24|30371.98
23:14:24|30371.98
23:14:25|30371.98
23:14:27|30371.98
23:14:28|30371.98
23:14:29|30371.98
23:14:30|30371.98
23:14:31|30371.98
23:14:32|30371.98
23:14:32|30371.98
23:14:34|30369.17
23:14:34|30369.17
23:14:35|30369.17
23:14:37|30369.17
23:14:38|30369.18
23:14:39|30369.18
23:14:40|30369.18
23:14:41|30369.18
23:14:43|30369.18
23:14:43|30369.18
23:14:45|30369.18
23:14:46|30369.18
23:14:47|30369.18
23:14:47|30369.18
23:14:48|30369.18
23:14:49|30369.18
23:14:51|30369.17
23:14:51|30369.17
23:14:52|30369.17
23:14:53|30369.17
23:14:55|30369.17
23:14:55|30369.17
23:14:57|30369.17
23:14:58|30369.17
23:14:58|30369.17
23:15:00|30369.17
23:15:01|30369.17
23:15:02|30369.17
23:15:03|30369.17
23:15:04|30369.17
23:15:05|30369.17
23:15:06|30369.17
23:15:07|30369.18
23:15:08|30369.18
23:15:09|30369.18
23:15:10|30369.18
23:15:11|30369.18
23:15:12|30369.18
23:15:13|30369.18
23:15:14|30369.18
23:15:15|30369.18
23:15:16|30369.18
23:15:17|30369.18
23:15:18|30369.18
23:15:19|30369.18
23:15:20|30369.18
23:15:21|30369.18
23:15:22|30369.18
23:15:23|30369.18
23:15:24|30366.31
23:15:25|30364.71
23:15:26|30362.24
23:15:27|30362.24
23:15:28|30362.24
23:15:29|30362.24
23:15:30|30362.24
23:15:31|30362.24
23:15:32|30362.24
23:15:33|30362.24
23:15:34|30362.24
23:15:35|30362.24
23:15:36|30362.24
23:15:37|30362.24
23:15:39|30362.24
23:15:40|30362.24
23:15:41|30362.24
23:15:42|30362.24
23:15:43|30362.24
23:15:44|30362.24
23:15:45|30362.24
23:15:46|30362.24
23:15:47|30362.24
23:15:48|30362.24
23:15:49|30362.24
23:15:50|30362.24
23:15:51|30362.24
23:15:52|30362.24
23:15:53|30362.24
23:15:54|30362.82
23:15:56|30362.82
23:15:56|30362.82
23:15:57|30362.83
23:15:58|30362.83
23:15:59|30362.83
23:16:00|30362.83
23:16:01|30362.83
23:16:02|30362.83
23:16:03|30362.83
23:16:04|30362.83
23:16:06|30364.43
23:16:06|30364.43
23:16:08|30364.43
23:16:08|30364.43
23:16:10|30366.96
23:16:10|30366.96
23:16:12|30366.96
23:16:13|30366.96
23:16:13|30366.96
23:16:15|30366.96
23:16:16|30366.96
23:16:17|30366.96
23:16:18|30366.95
23:16:19|30366.95
23:16:20|30366.95
23:16:21|30366.95
23:16:22|30366.95
23:16:23|30367.61
23:16:24|30367.61
23:16:25|30367.61
23:16:26|30367.61
23:16:26|30367.61
23:16:27|30367.61
23:16:29|30367.61
23:16:30|30367.61
23:16:30|30367.61
23:16:31|30367.61
23:16:32|30367.85
23:16:34|30367.85
23:16:35|30367.85
23:16:35|30367.85
23:16:37|30367.85
23:16:37|30367.85
23:16:39|30367.85
23:16:40|30371.99
23:16:42|30371.99
23:16:42|30371.99
23:16:43|30371.99
23:16:45|30371.99
23:16:45|30372.
23:16:46|30372.
23:16:47|30372.
23:16:49|30372.
23:16:50|30372.
23:16:51|30372.
23:16:52|30372.
23:16:53|30372.
23:16:53|30372.
23:16:55|30372.
23:16:56|30372.
23:16:56|30372.
23:16:57|30372.
23:16:59|30371.99
23:17:00|30371.99
23:17:01|30371.99
23:17:02|30371.99
23:17:03|30371.99
23:17:04|30371.99
23:17:05|30371.99
23:17:06|30371.99
23:17:07|30371.99
23:17:08|30371.99
23:17:09|30371.99
23:17:10|30372.
23:17:11|30372.
23:17:13|30372.
23:17:13|30372.
23:17:14|30372.
23:17:15|30372.
23:17:16|30372.
23:17:17|30372.
23:17:18|30372.
23:17:19|30372.
23:17:20|30372.
23:17:21|30372.
23:17:22|30372.
23:17:23|30372.
23:17:24|30372.
23:17:25|30372.
23:17:26|30372.
23:17:28|30372.
23:17:28|30372.
23:17:29|30372.
23:17:30|30372.
23:17:31|30372.
23:17:33|30372.
23:17:34|30372.
23:17:35|30372.
23:17:35|30372.
23:17:36|30372.
23:17:37|30372.
23:17:38|30372.
23:17:40|30372.
23:17:41|30372.
23:17:42|30372.
23:17:44|30372.
23:17:44|30372.
23:17:46|30372.
23:17:46|30372.
23:17:47|30375.99
23:17:49|30375.99
23:17:50|30375.99
23:17:51|30376.55
23:17:52|30376.55
23:17:53|30376.55
23:17:54|30376.55
23:17:55|30376.55
23:17:55|30377.08
23:17:56|30377.08
23:17:57|30377.08
23:17:58|30377.08
23:17:59|30377.08
23:18:01|30377.08
23:18:02|30377.08
23:18:03|30377.08
23:18:04|30377.08
23:18:05|30377.08
23:18:06|30377.08
23:18:07|30377.08
23:18:08|30377.08
23:18:09|30377.08
23:18:10|30377.08
23:18:10|30377.67
23:18:12|30377.67
23:18:12|30377.67
23:18:14|30377.67
23:18:15|30377.67
23:18:16|30377.67
23:18:17|30377.67
23:18:18|30377.67
23:18:19|30377.67
23:18:20|30377.67
23:18:21|30377.67
23:18:22|30377.68
23:18:23|30377.68
23:18:24|30378.
23:18:25|30378.
23:18:26|30378.
23:18:27|30378.
23:18:28|30378.
23:18:28|30377.99
23:18:30|30377.99
23:18:31|30377.99
23:18:32|30378.
23:18:32|30378.
23:18:34|30378.
23:18:35|30379.97
23:18:35|30379.97
23:18:37|30379.97
23:18:37|30379.97
23:18:38|30379.97
23:18:40|30379.97
23:18:41|30379.97
23:18:42|30379.97
23:18:44|30379.97
23:18:44|30379.97
23:18:45|30379.97
23:18:46|30379.97
23:18:48|30379.97
23:18:49|30379.97
23:18:50|30379.97
23:18:51|30379.97
23:18:52|30379.97
23:18:52|30379.97
23:18:53|30379.97
23:18:55|30379.97
23:18:56|30379.97
23:18:57|30379.97
23:18:58|30379.97
23:18:59|30379.97
23:19:01|30379.97
23:19:01|30379.97
23:19:02|30379.97
23:19:03|30379.97
23:19:04|30379.97
23:19:05|30379.97
23:19:06|30379.97
23:19:07|30379.97
23:19:08|30379.97
23:19:09|30379.97
23:19:10|30379.98
23:19:11|30379.98
23:19:12|30379.98
23:19:13|30379.98
23:19:14|30379.98
23:19:15|30379.98
23:19:16|30379.98
23:19:17|30379.98
23:19:18|30379.98
23:19:19|30379.98
23:19:20|30379.97
23:19:21|30379.97
23:19:22|30379.97
23:19:23|30379.97
23:19:24|30379.97
23:19:25|30379.97
23:19:26|30379.97
23:19:27|30379.97
23:19:28|30379.97
23:19:29|30379.97
23:19:30|30379.97
23:19:31|30379.97
23:19:32|30379.97
23:19:33|30379.97
23:19:34|30379.97
23:19:35|30379.97
23:19:36|30379.97
23:19:37|30379.97
23:19:38|30379.97
23:19:39|30379.97
23:19:40|30379.98
23:19:42|30379.98
23:19:43|30379.98
23:19:43|30379.98
23:19:45|30379.98
23:19:46|30379.98
23:19:47|30379.98
23:19:48|30379.98
23:19:49|30379.98
23:19:50|30379.98
23:19:51|30379.98
23:19:53|30379.98
23:19:53|30379.98
23:19:54|30379.98
23:19:56|30379.98
23:19:56|30379.98
23:19:58|30379.98
23:19:58|30379.98
23:20:00|30379.98
23:20:00|30379.98
23:20:01|30379.98
23:20:02|30379.98
23:20:03|30379.98
23:20:05|30379.98
23:20:06|30379.98
23:20:07|30379.98
23:20:08|30379.97
23:20:09|30379.97
23:20:10|30379.97
23:20:11|30379.97
23:20:12|30379.97
23:20:13|30379.97
23:20:14|30379.97
23:20:15|30379.97
23:20:16|30379.97
23:20:17|30379.97
23:20:18|30379.97
23:20:19|30383.55
23:20:20|30383.55
23:20:21|30383.55
23:20:22|30383.55
23:20:23|30383.56
23:20:24|30383.55
23:20:25|30383.55
23:20:26|30382.
23:20:27|30382.
23:20:28|30382.
23:20:29|30382.
23:20:30|30382.
23:20:31|30382.
23:20:32|30382.
23:20:33|30382.
23:20:34|30382.
23:20:35|30382.
23:20:36|30382.
23:20:37|30382.
23:20:38|30382.
23:20:39|30382.
23:20:40|30378.01
23:20:41|30378.01
23:20:42|30378.01
23:20:44|30378.01
23:20:45|30378.
23:20:46|30378.
23:20:46|30378.
23:20:47|30378.
23:20:49|30378.
23:20:50|30378.
23:20:51|30378.
23:20:52|30378.
23:20:53|30378.
23:20:54|30378.
23:20:55|30378.
23:20:57|30378.
23:20:57|30378.01
23:20:58|30378.01
23:20:59|30378.01
23:21:01|30378.01
23:21:02|30379.22
23:21:03|30379.22
23:21:03|30379.22
23:21:04|30379.22
23:21:06|30379.22
23:21:07|30379.22
23:21:08|30379.22
23:21:09|30379.22
23:21:10|30379.22
23:21:11|30379.22
23:21:12|30379.22
23:21:13|30379.22
23:21:14|30379.22
23:21:15|30379.22
23:21:16|30379.22
23:21:17|30379.22
23:21:19|30379.22
23:21:19|30379.22
23:21:20|30379.22
23:21:21|30379.22
23:21:22|30379.22
23:21:23|30379.22
23:21:24|30379.22
23:21:25|30379.22
23:21:26|30379.22
23:21:27|30379.22
23:21:28|30379.22
23:21:29|30379.22
23:21:30|30379.22
23:21:31|30379.22
23:21:32|30379.22
23:21:33|30379.22
23:21:34|30379.22
23:21:35|30379.22
23:21:36|30379.22
23:21:37|30379.22
23:21:38|30379.22
23:21:39|30379.22
23:21:40|30379.22
23:21:41|30379.22
23:21:42|30379.22
23:21:43|30379.22
23:21:45|30379.22
23:21:45|30379.22
23:21:47|30379.22
23:21:48|30379.22
23:21:49|30379.22
23:21:49|30379.22
23:21:51|30379.22
23:21:52|30379.22
23:21:53|30379.22
23:21:54|30379.22
23:21:55|30379.22
23:21:56|30379.22
23:21:57|30379.22
23:21:58|30379.22
23:21:59|30379.22
23:22:00|30379.22
23:22:01|30379.22
23:22:03|30379.22
23:22:03|30379.22
23:22:04|30379.22
23:22:05|30379.22
23:22:06|30379.22
23:22:07|30379.22
23:22:08|30379.22
23:22:09|30379.22
23:22:10|30379.22
23:22:11|30379.22
23:22:12|30379.22
23:22:13|30379.22
23:22:14|30379.22
23:22:15|30379.22
23:22:16|30379.22
23:22:17|30379.22
23:22:18|30379.22
23:22:19|30379.22
23:22:20|30379.22
23:22:21|30379.22
23:22:22|30379.22
23:22:24|30379.22
23:22:24|30379.22
23:22:25|30379.22
23:22:26|30379.22
23:22:27|30379.22
23:22:28|30379.22
23:22:29|30379.22
23:22:30|30379.22
23:22:31|30379.22
23:22:32|30379.22
23:22:33|30378.01
23:22:34|30378.01
23:22:35|30378.01
23:22:36|30378.01
23:22:37|30378.01
23:22:38|30378.01
23:22:39|30378.01
23:22:40|30378.01
23:22:41|30378.01
23:22:42|30378.01
23:22:43|30378.01
23:22:44|30378.01
23:22:45|30378.01
23:22:46|30378.01
23:22:47|30378.01
23:22:48|30378.01
23:22:49|30378.01
23:22:50|30378.01
23:22:51|30378.01
23:22:52|30378.01
23:22:54|30378.01
23:22:54|30378.01
23:22:55|30378.01
23:22:57|30378.01
23:22:58|30378.01
23:22:59|30378.01
23:23:00|30374.2
23:23:01|30374.2
23:23:02|30374.2
23:23:03|30374.2
23:23:04|30374.2
23:23:05|30374.2
23:23:07|30374.2
23:23:08|30374.2
23:23:09|30374.2
23:23:10|30374.2
23:23:11|30374.2
23:23:12|30374.2
23:23:13|30374.2
23:23:14|30374.2
23:23:15|30374.2
23:23:16|30374.2
23:23:16|30374.2
23:23:18|30374.2
23:23:19|30374.2
23:23:19|30374.21
23:23:20|30374.2
23:23:21|30374.2
23:23:22|30374.2
23:23:23|30374.2
23:23:25|30374.2
23:23:26|30374.2
23:23:27|30374.2
23:23:28|30374.2
23:23:29|30374.2
23:23:30|30374.2
23:23:31|30374.2
23:23:32|30374.2
23:23:33|30374.2
23:23:34|30374.21
23:23:35|30374.21
23:23:36|30374.21
23:23:37|30374.21
23:23:38|30374.21
23:23:39|30374.21
23:23:40|30374.21
23:23:41|30374.21
23:23:42|30374.21
23:23:43|30374.21
23:23:44|30374.21
23:23:45|30374.21
23:23:46|30374.21
23:23:48|30374.21
23:23:48|30374.21
23:23:50|30374.2
23:23:50|30374.2
23:23:52|30374.2
23:23:53|30374.2
23:23:54|30374.2
23:23:55|30374.2
23:23:56|30374.2
23:23:57|30374.2
23:23:58|30374.2
23:23:59|30374.2
23:24:00|30374.2
23:24:01|30374.21
23:24:02|30374.21
23:24:03|30374.21
23:24:04|30374.21
23:24:05|30374.21
23:24:06|30374.21
23:24:07|30374.21
23:24:08|30374.21
23:24:09|30374.21
23:24:10|30374.21
23:24:11|30374.21
23:24:12|30374.2
23:24:13|30374.2
23:24:14|30374.2
23:24:15|30374.2
23:24:16|30374.2
23:24:17|30374.2
23:24:18|30374.2
23:24:19|30374.2
23:24:20|30374.2
23:24:21|30374.2
23:24:22|30374.2
23:24:23|30374.2
23:24:24|30374.21
23:24:25|30374.21
23:24:26|30374.21
23:24:27|30374.21
23:24:28|30374.21
23:24:29|30374.21
23:24:30|30374.21
23:24:31|30374.21
23:24:32|30374.21
23:24:33|30374.21
23:24:34|30374.21
23:24:36|30374.21
23:24:36|30374.21
23:24:37|30374.21
23:24:38|30374.21
23:24:39|30374.21
23:24:40|30374.21
23:24:41|30374.21
23:24:42|30374.21
23:24:43|30374.21
23:24:44|30374.21
23:24:45|30374.21
23:24:47|30374.21
23:24:48|30374.21
23:24:49|30374.21
23:24:50|30374.21
23:24:51|30374.21
23:24:53|30374.21
23:24:54|30374.21
23:24:54|30374.21
23:24:56|30374.21
23:24:56|30374.21
23:24:58|30374.21
23:24:59|30374.21
23:24:59|30374.21
23:25:01|30374.21
23:25:01|30374.21
23:25:03|30374.21
23:25:03|30374.21
23:25:05|30374.21
23:25:06|30374.21
23:25:07|30374.21
23:25:07|30374.21
23:25:09|30374.21
23:25:10|30374.21
23:25:10|30374.21
23:25:11|30374.21
23:25:13|30374.21
23:25:14|30374.21
23:25:15|30374.21
23:25:16|30374.2
23:25:17|30374.2
23:25:18|30374.2
23:25:19|30374.2
23:25:20|30374.2
23:25:21|30374.2
23:25:22|30374.2
23:25:23|30374.2
23:25:24|30374.2
23:25:25|30374.2
23:25:26|30373.72
23:25:27|30373.72
23:25:28|30373.72
23:25:29|30370.28
23:25:30|30370.28
23:25:31|30370.28
23:25:32|30370.28
23:25:33|30370.28
23:25:34|30370.28
23:25:35|30370.28
23:25:36|30370.28
23:25:37|30370.28
23:25:38|30370.28
23:25:39|30370.28
23:25:40|30370.28
23:25:41|30370.28
23:25:42|30370.28
23:25:43|30370.28
23:25:44|30370.28
23:25:45|30370.28
23:25:46|30370.28
23:25:47|30370.28
23:25:48|30370.28
23:25:50|30370.28
23:25:50|30370.28
23:25:51|30370.28
23:25:52|30370.28
23:25:53|30370.28
23:25:54|30370.28
23:25:55|30370.28
23:25:57|30370.28
23:25:58|30370.28
23:25:59|30370.28
23:26:00|30370.28
23:26:00|30370.28
23:26:02|30370.28
23:26:03|30370.28
23:26:04|30370.28
23:26:05|30370.28
23:26:06|30370.29
23:26:07|30370.29
23:26:08|30370.29
23:26:09|30370.29
23:26:09|30370.29
23:26:11|30370.29
23:26:12|30370.29
23:26:13|30370.29
23:26:14|30370.29
23:26:15|30370.29
23:26:16|30370.29
23:26:17|30370.29
23:26:18|30370.29
23:26:19|30370.29
23:26:20|30370.29
23:26:21|30370.29
23:26:22|30370.29
23:26:23|30370.29
23:26:24|30370.29
23:26:25|30370.29
23:26:26|30370.29
23:26:27|30370.29
23:26:28|30370.29
23:26:29|30370.29
23:26:30|30370.29
23:26:31|30370.29
23:26:32|30370.29
23:26:33|30370.29
23:26:34|30370.29
23:26:35|30370.29
23:26:36|30370.29
23:26:37|30370.29
23:26:38|30370.29
23:26:39|30370.29
23:26:40|30370.29
23:26:41|30370.29
23:26:42|30370.29
23:26:43|30370.29
23:26:44|30370.29
23:26:45|30370.29
23:26:46|30370.29
23:26:47|30370.29
23:26:48|30370.29
23:26:50|30370.29
23:26:51|30370.29
23:26:52|30370.29
23:26:52|30370.29
23:26:54|30370.29
23:26:55|30370.29
23:26:56|30371.04
23:26:57|30371.04
23:26:58|30371.04
23:26:59|30371.04
23:27:00|30371.04
23:27:01|30371.04
23:27:03|30371.04
23:27:03|30371.04
23:27:05|30371.04
23:27:06|30371.04
23:27:07|30371.04
23:27:08|30371.04
23:27:08|30371.04
23:27:10|30371.04
23:27:11|30371.04
23:27:11|30371.04
23:27:12|30371.04
23:27:13|30371.04
23:27:14|30371.04
23:27:15|30371.04
23:27:17|30371.04
23:27:18|30371.04
23:27:19|30371.04
23:27:19|30371.04
23:27:21|30371.04
23:27:21|30371.04
23:27:23|30371.04
23:27:24|30371.04
23:27:25|30371.04
23:27:26|30371.04
23:27:27|30371.04
23:27:28|30371.04
23:27:28|30371.04
23:27:30|30371.04
23:27:31|30371.04
23:27:31|30371.04
23:27:33|30371.04
23:27:34|30371.04
23:27:35|30371.04
23:27:35|30371.04
23:27:37|30371.04
23:27:38|30371.03
23:27:38|30371.03
23:27:40|30371.03
23:27:40|30371.03
23:27:42|30371.03
23:27:43|30371.03
23:27:44|30371.03
23:27:45|30371.03
23:27:46|30371.03
23:27:47|30371.03
23:27:47|30371.03
23:27:49|30371.03
23:27:50|30371.03
23:27:52|30371.03
23:27:52|30371.03
23:27:54|30371.03
23:27:55|30371.03
23:27:56|30371.03
23:27:57|30371.03
23:27:58|30371.03
23:27:58|30371.03
23:27:59|30371.03
23:28:00|30371.73
23:28:01|30371.73
23:28:03|30371.73
23:28:04|30371.73
23:28:05|30371.73
23:28:06|30371.73
23:28:07|30371.73
23:28:07|30371.74
23:28:09|30371.74
23:28:10|30371.74
23:28:11|30371.74
23:28:12|30371.74
23:28:13|30371.74
23:28:14|30371.74
23:28:14|30371.74
23:28:16|30371.74
23:28:17|30371.74
23:28:17|30371.74
23:28:19|30371.74
23:28:20|30371.74
23:28:21|30371.74
23:28:22|30371.74
23:28:22|30371.74
23:28:23|30371.73
23:28:24|30371.73
23:28:26|30371.73
23:28:27|30371.73
23:28:28|30371.73
23:28:29|30371.73
23:28:30|30371.73
23:28:30|30371.73
23:28:31|30371.73
23:28:32|30371.73
23:28:34|30371.73
23:28:34|30371.73
23:28:36|30371.73
23:28:37|30371.73
23:28:38|30371.73
23:28:39|30371.73
23:28:40|30371.73
23:28:41|30371.73
23:28:42|30371.73
23:28:43|30371.73
23:28:44|30371.73
23:28:45|30371.74
23:28:46|30371.74
23:28:47|30374.
23:28:48|30374.
23:28:49|30374.
23:28:50|30374.
23:28:51|30374.
23:28:53|30374.
23:28:53|30374.
23:28:54|30374.
23:28:56|30374.
23:28:56|30374.
23:28:57|30374.
23:28:58|30374.
23:28:59|30374.
23:29:00|30374.
23:29:01|30374.
23:29:02|30374.
23:29:04|30374.
23:29:05|30374.
23:29:06|30374.
23:29:07|30374.
23:29:08|30374.
23:29:09|30374.
23:29:10|30374.
23:29:11|30374.
23:29:12|30374.
23:29:13|30374.
23:29:14|30374.
23:29:15|30374.
23:29:16|30374.
23:29:17|30374.
23:29:18|30374.
23:29:19|30374.
23:29:20|30374.
23:29:21|30374.
23:29:22|30374.
23:29:23|30374.
23:29:24|30374.
23:29:25|30374.
23:29:26|30374.
23:29:28|30374.
23:29:28|30374.
23:29:29|30374.
23:29:30|30374.
23:29:31|30374.
23:29:32|30374.
23:29:33|30374.
23:29:34|30374.
23:29:35|30374.
23:29:36|30374.
23:29:37|30374.
23:29:38|30374.
23:29:39|30374.
23:29:40|30374.
23:29:41|30378.81
23:29:42|30378.81
23:29:43|30378.81
23:29:44|30378.81
23:29:46|30378.81
23:29:46|30378.81
23:29:47|30378.81
23:29:48|30378.8
23:29:49|30378.8
23:29:51|30378.8
23:29:52|30378.8
23:29:53|30378.8
23:29:54|30378.8
23:29:55|30378.8
23:29:56|30378.8
23:29:58|30378.8
23:29:58|30378.8
23:30:00|30378.8
23:30:01|30378.8
23:30:02|30378.8
23:30:02|30378.8
23:30:04|30378.8
23:30:05|30378.8
23:30:06|30378.8
23:30:07|30378.8
23:30:07|30378.8
23:30:08|30378.8
23:30:10|30378.8
23:30:10|30378.8
23:30:12|30378.8
23:30:13|30378.8
23:30:14|30378.8
23:30:14|30378.8
23:30:16|30378.8
23:30:17|30378.8
23:30:18|30378.8
23:30:19|30378.8
23:30:20|30378.8
23:30:21|30378.8
23:30:22|30378.8
23:30:23|30378.8
23:30:24|30376.38
23:30:25|30375.4
23:30:26|30374.5
23:30:27|30374.5
23:30:28|30374.5
23:30:29|30374.5
23:30:30|30374.5
23:30:31|30374.5
23:30:32|30374.5
23:30:33|30374.5
23:30:34|30374.5
23:30:35|30374.5
23:30:36|30374.5
23:30:37|30374.5
23:30:38|30374.5
23:30:39|30374.5
23:30:40|30374.5
23:30:41|30374.5
23:30:42|30374.5
23:30:43|30374.5
23:30:44|30374.5
23:30:45|30374.5
23:30:46|30374.5
23:30:47|30374.5
23:30:48|30374.5
23:30:49|30374.5
23:30:50|30374.5
23:30:51|30374.5
23:30:52|30374.5
23:30:53|30374.5
23:30:54|30374.5
23:30:56|30374.5
23:30:57|30374.5
23:30:58|30374.5
23:30:59|30374.49
23:31:00|30374.49
23:31:01|30374.49
23:31:02|30374.49
23:31:04|30374.49
23:31:04|30374.49
23:31:05|30374.49
23:31:06|30374.49
23:31:07|30374.49
23:31:08|30374.49
23:31:09|30374.49
23:31:10|30374.49
23:31:11|30374.49
23:31:12|30374.49
23:31:13|30374.49
23:31:14|30374.49
23:31:15|30374.5
23:31:16|30374.5
23:31:17|30374.5
23:31:18|30374.5
23:31:19|30374.5
23:31:20|30374.5
23:31:21|30374.5
23:31:22|30374.5
23:31:23|30374.5
23:31:24|30374.5
23:31:25|30374.5
23:31:26|30374.5
23:31:27|30374.5
23:31:28|30374.5
23:31:29|30374.49
23:31:30|30374.49
23:31:31|30374.49
23:31:32|30374.49
23:31:33|30374.49
23:31:34|30374.49
23:31:35|30374.49
23:31:36|30374.49
23:31:37|30374.49
23:31:38|30374.49
23:31:39|30374.49
23:31:40|30374.49
23:31:41|30374.49
23:31:42|30374.49
23:31:43|30374.49
23:31:44|30374.49
23:31:45|30374.49
23:31:46|30374.49
23:31:47|30374.49
23:31:48|30374.49
23:31:49|30374.49
23:31:50|30374.49
23:31:51|30374.49
23:31:52|30374.5
23:31:53|30374.5
23:31:55|30374.5
23:31:56|30374.5
23:31:57|30374.5
23:31:58|30374.5
23:31:59|30374.5
23:32:00|30374.5
23:32:01|30374.5
23:32:02|30374.5
23:32:03|30374.5
23:32:04|30374.5
23:32:05|30374.5
23:32:06|30374.5
23:32:07|30374.5
23:32:08|30374.5
23:32:09|30374.5
23:32:10|30374.5
23:32:11|30374.5
23:32:12|30374.5
23:32:13|30374.5
23:32:14|30374.5
23:32:15|30374.5
23:32:16|30374.5
23:32:17|30374.49
23:32:18|30374.49
23:32:19|30374.49
23:32:20|30374.5
23:32:21|30374.5
23:32:22|30374.5
23:32:23|30374.5
23:32:25|30374.5
23:32:25|30374.5
23:32:26|30374.5
23:32:27|30374.5
23:32:28|30374.5
23:32:29|30374.5
23:32:30|30374.5
23:32:31|30374.5
23:32:32|30374.5
23:32:33|30374.5
23:32:34|30374.5
23:32:35|30374.5
23:32:36|30374.5
23:32:37|30374.5
23:32:38|30374.5
23:32:39|30374.5
23:32:40|30374.5
23:32:41|30374.49
23:32:42|30374.49
23:32:43|30374.49
23:32:44|30374.5
23:32:45|30374.5
23:32:46|30374.5
23:32:47|30374.5
23:32:48|30374.5
23:32:49|30374.5
23:32:50|30374.5
23:32:51|30374.5
23:32:52|30374.5
23:32:53|30374.5
23:32:54|30374.5
23:32:56|30374.5
23:32:57|30374.5
23:32:57|30374.5
23:32:59|30374.5
23:33:00|30374.5
23:33:02|30374.5
23:33:02|30374.5
23:33:03|30374.5
23:33:05|30374.5
23:33:06|30374.5
23:33:06|30374.5
23:33:08|30374.5
23:33:08|30374.5
23:33:10|30374.5
23:33:11|30374.5
23:33:12|30374.5
23:33:13|30374.5
23:33:13|30374.5
23:33:15|30374.5
23:33:16|30374.49
23:33:17|30374.49
23:33:18|30374.49
23:33:19|30374.49
23:33:20|30374.49
23:33:21|30374.49
23:33:22|30374.49
23:33:23|30374.49
23:33:24|30374.49
23:33:25|30374.49
23:33:26|30374.49
23:33:27|30374.49
23:33:28|30374.49
23:33:29|30374.49
23:33:30|30374.49
23:33:31|30374.49
23:33:32|30374.49
23:33:33|30374.49
23:33:34|30374.49
23:33:35|30374.49
23:33:36|30374.49
23:33:37|30374.49
23:33:38|30374.49
23:33:39|30374.49
23:33:40|30374.49
23:33:41|30374.49
23:33:42|30374.49
23:33:43|30374.49
23:33:44|30374.49
23:33:45|30374.49
23:33:46|30374.49
23:33:47|30374.49
23:33:48|30374.49
23:33:49|30374.49
23:33:50|30374.49
23:33:51|30374.49
23:33:52|30374.49
23:33:53|30374.49
23:33:54|30374.49
23:33:55|30374.49
23:33:56|30374.49
23:33:58|30374.49
23:33:58|30374.49
23:34:00|30374.49
23:34:00|30374.49
23:34:01|30374.49
23:34:02|30374.49
23:34:03|30374.49
23:34:05|30374.49
23:34:05|30374.49
23:34:07|30374.49
23:34:07|30374.49
23:34:08|30374.49
23:34:10|30375.39
23:34:11|30375.39
23:34:12|30375.4
23:34:13|30375.4
23:34:14|30375.4
23:34:15|30375.4
23:34:15|30375.4
23:34:16|30377.88
23:34:17|30377.88
23:34:18|30377.88
23:34:19|30377.88
23:34:21|30377.88
23:34:21|30377.88
23:34:22|30377.88
23:34:24|30377.88
23:34:24|30377.89
23:34:25|30377.89
23:34:26|30377.89
23:34:27|30377.89
23:34:28|30377.89
23:34:29|30377.89
23:34:30|30377.89
23:34:32|30377.89
23:34:32|30377.89
23:34:34|30377.89
23:34:34|30377.89
23:34:36|30377.89
23:34:36|30377.89
23:34:37|30377.89
23:34:39|30377.89
23:34:40|30377.89
23:34:41|30377.88
23:34:41|30377.88
23:34:43|30377.88
23:34:44|30377.88
23:34:45|30377.88
23:34:45|30376.06
23:34:47|30376.06
23:34:47|30376.06
23:34:49|30376.06
23:34:49|30376.06
23:34:51|30376.06
23:34:52|30376.06
23:34:53|30376.06
23:34:54|30376.06
23:34:55|30376.06
23:34:55|30376.06
23:34:57|30376.06
23:34:57|30376.06
23:34:58|30376.06
23:35:00|30376.06
23:35:00|30376.06
23:35:02|30376.06
23:35:03|30376.06
23:35:04|30376.06
23:35:05|30376.06
23:35:06|30376.06
23:35:08|30376.06
23:35:08|30376.06
23:35:09|30376.06
23:35:10|30376.06
23:35:11|30376.06
23:35:12|30376.06
23:35:13|30376.14
23:35:14|30376.14
23:35:15|30376.14
23:35:16|30376.14
23:35:18|30376.15
23:35:18|30376.15
23:35:20|30376.15
23:35:20|30376.15
23:35:21|30376.15
23:35:22|30376.15
23:35:23|30376.15
23:35:24|30376.15
23:35:26|30376.15
23:35:26|30376.15
23:35:27|30376.15
23:35:28|30376.15
23:35:30|30376.15
23:35:30|30376.14
23:35:31|30376.14
23:35:32|30376.14
23:35:34|30376.14
23:35:34|30376.14
23:35:35|30376.14
23:35:36|30376.14
23:35:37|30376.14
23:35:38|30376.14
23:35:39|30376.14
23:35:40|30376.14
23:35:41|30376.14
23:35:42|30376.14
23:35:43|30376.14
23:35:45|30377.91
23:35:46|30377.91
23:35:47|30377.91
23:35:47|30377.93
23:35:49|30382.46
23:35:49|30384.
23:35:50|30384.
23:35:52|30384.
23:35:53|30384.
23:35:53|30384.
23:35:55|30384.
23:35:56|30384.
23:35:56|30384.
23:35:58|30384.
23:35:59|30384.
23:36:01|30384.
23:36:02|30383.99
23:36:03|30383.99
23:36:03|30383.99
23:36:05|30383.99
23:36:06|30384.
23:36:07|30384.
23:36:08|30384.
23:36:09|30384.
23:36:10|30384.
23:36:11|30383.99
23:36:12|30383.99
23:36:13|30383.99
23:36:14|30383.99
23:36:15|30383.99
23:36:16|30383.99
23:36:17|30383.99
23:36:18|30383.99
23:36:19|30383.99
23:36:20|30383.99
23:36:21|30383.99
23:36:22|30383.99
23:36:23|30383.99
23:36:24|30384.
23:36:25|30384.
23:36:26|30384.
23:36:27|30383.99
23:36:28|30384.
23:36:30|30384.
23:36:30|30383.99
23:36:31|30383.99
23:36:32|30384.
23:36:33|30384.
23:36:34|30384.
23:36:35|30384.
23:36:36|30384.
23:36:37|30384.
23:36:38|30384.
23:36:39|30384.
23:36:40|30384.
23:36:41|30384.
23:36:42|30384.
23:36:43|30384.
23:36:44|30384.
23:36:45|30384.
23:36:46|30384.
23:36:47|30384.
23:36:49|30384.
23:36:49|30384.
23:36:50|30384.
23:36:51|30383.99
23:36:52|30383.99
23:36:54|30383.99
23:36:55|30384.
23:36:55|30384.
23:36:57|30384.
23:36:57|30384.
23:36:59|30384.
23:36:59|30384.
23:37:01|30384.
23:37:02|30384.
23:37:03|30384.
23:37:04|30384.
23:37:05|30384.
23:37:06|30384.
23:37:07|30384.
23:37:08|30384.
23:37:09|30384.
23:37:10|30384.
23:37:11|30384.
23:37:12|30384.
23:37:14|30384.
23:37:14|30384.
23:37:15|30386.
23:37:16|30386.
23:37:17|30386.74
23:37:18|30389.9
23:37:19|30390.
23:37:20|30390.
23:37:21|30390.
23:37:22|30389.99
23:37:23|30389.99
23:37:24|30388.62
23:37:25|30388.62
23:37:26|30388.62
23:37:27|30388.62
23:37:28|30388.62
23:37:29|30388.62
23:37:30|30388.63
23:37:31|30388.63
23:37:32|30388.63
23:37:33|30388.63
23:37:34|30388.63
23:37:35|30388.63
23:37:36|30388.63
23:37:37|30388.63
23:37:38|30388.63
23:37:39|30388.63
23:37:40|30388.63
23:37:41|30388.63
23:37:42|30388.63
23:37:43|30388.63
23:37:44|30388.63
23:37:45|30388.63
23:37:46|30388.63
23:37:47|30388.63
23:37:48|30388.62
23:37:49|30388.62
23:37:50|30388.62
23:37:51|30388.63
23:37:52|30388.63
23:37:53|30388.62
23:37:54|30388.62
23:37:55|30388.62
23:37:56|30388.62
23:37:57|30388.62
23:37:58|30388.62
23:37:59|30388.62
23:38:01|30388.62
23:38:02|30388.62
23:38:03|30388.62
23:38:04|30388.62
23:38:05|30388.62
23:38:06|30388.62
23:38:07|30388.62
23:38:08|30388.62
23:38:09|30388.62
23:38:11|30388.62
23:38:11|30388.62
23:38:12|30388.62
23:38:13|30388.62
23:38:14|30388.62
23:38:15|30388.62
23:38:16|30388.62
23:38:17|30388.62
23:38:18|30388.62
23:38:19|30388.62
23:38:20|30388.62
23:38:21|30388.62
23:38:22|30388.62
23:38:23|30388.62
23:38:24|30388.62
23:38:25|30388.62
23:38:26|30388.62
23:38:27|30388.62
23:38:28|30388.62
23:38:29|30388.62
23:38:30|30388.62
23:38:31|30388.62
23:38:32|30388.62
23:38:33|30388.62
23:38:34|30388.62
23:38:35|30388.62
23:38:36|30388.62
23:38:37|30388.62
23:38:38|30388.62
23:38:39|30391.6
23:38:41|30391.6
23:38:42|30391.6
23:38:42|30391.6
23:38:43|30391.59
23:38:44|30391.59
23:38:46|30391.59
23:38:47|30391.59
23:38:47|30391.6
23:38:48|30391.6
23:38:50|30391.6
23:38:50|30391.6
23:38:51|30391.6
23:38:52|30391.6
23:38:54|30391.6
23:38:54|30391.6
23:38:55|30391.6
23:38:57|30391.6
23:38:58|30391.6
23:38:59|30391.6
23:39:00|30391.6
23:39:01|30391.6
23:39:03|30391.6
23:39:04|30391.6
23:39:04|30391.6
23:39:05|30391.6
23:39:07|30391.6
23:39:07|30397.95
23:39:09|30397.94
23:39:10|30397.94
23:39:10|30397.94
23:39:12|30397.94
23:39:13|30397.94
23:39:13|30397.94
23:39:15|30397.94
23:39:16|30397.94
23:39:17|30397.94
23:39:18|30397.94
23:39:19|30397.94
23:39:20|30397.94
23:39:21|30397.94
23:39:22|30397.94
23:39:23|30397.94
23:39:24|30397.94
23:39:25|30397.95
23:39:26|30397.95
23:39:27|30397.95
23:39:28|30397.95
23:39:29|30397.95
23:39:30|30397.95
23:39:31|30397.95
23:39:32|30397.95
23:39:33|30397.95
23:39:34|30397.95
23:39:35|30397.95
23:39:36|30397.95
23:39:37|30397.95
23:39:38|30397.95
23:39:39|30397.95
23:39:40|30397.95
23:39:41|30397.95
23:39:42|30397.95
23:39:43|30397.95
23:39:44|30397.95
23:39:45|30397.95
23:39:46|30397.94
23:39:47|30397.94
23:39:48|30397.95
23:39:49|30397.95
23:39:50|30397.95
23:39:51|30397.95
23:39:52|30397.95
23:39:53|30397.94
23:39:54|30397.94
23:39:55|30397.94
23:39:56|30397.94
23:39:57|30397.94
23:39:58|30397.94
23:39:59|30397.94
23:40:00|30397.94
23:40:01|30397.94
23:40:02|30397.94
23:40:04|30397.94
23:40:05|30397.95
23:40:06|30397.95
23:40:07|30397.95
23:40:08|30397.95
23:40:09|30397.95
23:40:10|30397.95
23:40:11|30397.95
23:40:12|30397.94
23:40:13|30397.94
23:40:14|30397.94
23:40:15|30397.94
23:40:16|30396.01
23:40:17|30396.
23:40:18|30396.
23:40:19|30396.
23:40:20|30396.
23:40:21|30396.
23:40:22|30396.
23:40:23|30396.
23:40:24|30396.
23:40:25|30396.
23:40:26|30394.5
23:40:27|30394.5
23:40:28|30394.5
23:40:29|30394.5
23:40:30|30394.5
23:40:31|30394.5
23:40:32|30394.5
23:40:33|30394.5
23:40:34|30396.
23:40:35|30396.
23:40:36|30396.
23:40:37|30396.
23:40:38|30396.
23:40:39|30396.
23:40:40|30396.
23:40:42|30396.
23:40:42|30395.99
23:40:43|30395.99
23:40:44|30395.99
23:40:45|30395.99
23:40:46|30395.99
23:40:47|30395.99
23:40:48|30395.99
23:40:49|30395.99
23:40:50|30395.99
23:40:51|30395.99
23:40:52|30395.99
23:40:53|30395.99
23:40:54|30395.99
23:40:55|30395.99
23:40:56|30395.99
23:40:57|30395.99
23:40:58|30395.99
23:40:59|30395.99
23:41:00|30395.99
23:41:01|30395.99
23:41:02|30395.99
23:41:04|30399.87
23:41:05|30399.86
23:41:06|30399.86
23:41:07|30399.86
23:41:08|30399.86
23:41:09|30399.86
23:41:10|30399.86
23:41:11|30399.86
23:41:12|30399.86
23:41:13|30399.86
23:41:14|30399.86
23:41:15|30399.86
23:41:16|30399.86
23:41:17|30399.86
23:41:18|30399.87
23:41:19|30399.87
23:41:20|30399.87
23:41:21|30399.87
23:41:22|30399.87
23:41:23|30399.87
23:41:24|30400.
23:41:25|30400.
23:41:26|30399.99
23:41:27|30399.99
23:41:28|30400.
23:41:29|30399.99
23:41:30|30400.
23:41:31|30400.
23:41:33|30400.
23:41:33|30400.
23:41:34|30400.
23:41:35|30400.14
23:41:36|30400.14
23:41:38|30400.14
23:41:38|30400.14
23:41:40|30400.39
23:41:40|30400.39
23:41:42|30400.39
23:41:43|30400.48
23:41:44|30400.48
23:41:45|30400.48
23:41:46|30400.48
23:41:46|30400.48
23:41:48|30400.48
23:41:48|30400.48
23:41:49|30400.48
23:41:51|30400.48
23:41:51|30400.48
23:41:52|30400.48
23:41:53|30400.48
23:41:54|30400.48
23:41:56|30400.48
23:41:56|30400.48
23:41:57|30400.48
23:41:58|30400.48
23:41:59|30400.48
23:42:00|30400.48
23:42:02|30400.48
23:42:03|30400.48
23:42:04|30400.48
23:42:05|30400.48
23:42:06|30400.48
23:42:07|30400.48
23:42:08|30400.48
23:42:09|30400.48
23:42:10|30400.5
23:42:10|30400.5
23:42:12|30400.5
23:42:13|30400.5
23:42:14|30400.5
23:42:15|30400.5
23:42:16|30400.5
23:42:18|30400.5
23:42:19|30400.5
23:42:20|30400.51
23:42:20|30400.51
23:42:22|30400.51
23:42:23|30400.51
23:42:24|30400.51
23:42:26|30400.51
23:42:26|30400.51
23:42:27|30400.5
23:42:28|30400.5
23:42:29|30400.5
23:42:30|30400.5
23:42:31|30400.5
23:42:32|30400.5
23:42:33|30400.5
23:42:34|30400.5
23:42:35|30400.5
23:42:36|30400.5
23:42:38|30400.5
23:42:38|30400.5
23:42:39|30400.5
23:42:40|30400.5
23:42:41|30400.5
23:42:42|30400.5
23:42:44|30400.5
23:42:44|30400.5
23:42:46|30400.5
23:42:47|30400.5
23:42:48|30400.5
23:42:49|30400.5
23:42:50|30400.5
23:42:51|30400.5
23:42:52|30400.5
23:42:53|30400.5
23:42:54|30400.5
23:42:55|30400.5
23:42:56|30400.5
23:42:57|30400.5
23:42:58|30400.5
23:42:59|30400.5
23:43:00|30400.5
23:43:01|30400.5
23:43:02|30400.5
23:43:03|30400.5
23:43:05|30400.5
23:43:05|30400.5
23:43:06|30400.5
23:43:07|30400.5
23:43:08|30400.5
23:43:09|30400.5
23:43:11|30400.5
23:43:12|30400.51
23:43:12|30400.5
23:43:14|30400.5
23:43:14|30400.5
23:43:15|30400.5
23:43:17|30400.5
23:43:17|30400.5
23:43:19|30400.5
23:43:19|30400.5
23:43:21|30400.5
23:43:22|30400.51
23:43:23|30400.51
23:43:24|30400.51
23:43:25|30400.51
23:43:27|30400.51
23:43:28|30400.5
23:43:28|30400.5
23:43:29|30400.5
23:43:31|30400.51
23:43:31|30400.51
23:43:32|30400.5
23:43:33|30400.5
23:43:34|30400.5
23:43:35|30400.5
23:43:37|30400.5
23:43:37|30400.5
23:43:38|30400.5
23:43:40|30400.5
23:43:41|30400.5
23:43:41|30400.5
23:43:42|30400.5
23:43:43|30400.5
23:43:45|30400.5
23:43:46|30400.51
23:43:47|30400.51
23:43:47|30400.51
23:43:48|30400.51
23:43:49|30400.51
23:43:50|30400.51
23:43:52|30400.51
23:43:52|30400.51
23:43:53|30400.51
23:43:54|30400.51
23:43:56|30400.51
23:43:57|30400.51
23:43:58|30400.51
23:43:59|30400.51
23:44:00|30400.51
23:44:02|30400.51
23:44:02|30400.51
23:44:03|30401.19
23:44:04|30401.19
23:44:05|30401.19
23:44:06|30401.19
23:44:07|30401.19
23:44:08|30401.19
23:44:09|30401.19
23:44:10|30401.19
23:44:11|30401.19
23:44:12|30401.19
23:44:13|30401.19
23:44:14|30401.19
23:44:16|30401.19
23:44:16|30401.19
23:44:18|30401.24
23:44:19|30401.24
23:44:19|30403.75
23:44:21|30403.99
23:44:23|30403.99
23:44:23|30403.99
23:44:24|30403.99
23:44:25|30403.99
23:44:27|30403.99
23:44:27|30403.99
23:44:29|30403.99
23:44:29|30403.99
23:44:30|30403.99
23:44:32|30403.99
23:44:32|30403.99
23:44:33|30403.99
23:44:35|30404.87
23:44:37|30404.87
23:44:37|30404.87
23:44:38|30404.99
23:44:39|30405.
23:44:41|30405.
23:44:42|30405.
23:44:42|30405.
23:44:43|30405.
23:44:44|30404.99
23:44:45|30404.99
23:44:46|30405.
23:44:47|30405.
23:44:49|30405.
23:44:50|30405.
23:44:51|30405.
23:44:52|30405.
23:44:53|30405.
23:44:54|30405.
23:44:55|30405.
23:44:56|30405.
23:44:57|30405.
23:44:58|30405.
23:44:59|30405.
23:45:00|30405.
23:45:01|30405.
23:45:02|30405.
23:45:04|30406.01
23:45:05|30406.23
23:45:06|30406.23
23:45:07|30407.57
23:45:08|30408.97
23:45:09|30409.14
23:45:10|30409.14
23:45:11|30409.14
23:45:12|30409.13
23:45:13|30409.13
23:45:14|30409.13
23:45:16|30409.13
23:45:16|30409.13
23:45:17|30409.13
23:45:18|30409.13
23:45:19|30409.13
23:45:20|30409.13
23:45:21|30409.13
23:45:22|30409.13
23:45:23|30409.14
23:45:25|30409.14
23:45:26|30409.14
23:45:27|30409.14
23:45:28|30409.14
23:45:29|30409.13
23:45:30|30409.13
23:45:31|30409.13
23:45:32|30409.13
23:45:33|30409.13
23:45:34|30409.13
23:45:35|30409.13
23:45:36|30409.13
23:45:37|30409.13
23:45:38|30409.13
23:45:39|30409.82
23:45:40|30409.84
23:45:41|30409.95
23:45:42|30409.95
23:45:43|30410.62
23:45:44|30410.62
23:45:45|30413.22
23:45:46|30413.22
23:45:47|30413.22
23:45:48|30413.22
23:45:49|30413.22
23:45:50|30413.22
23:45:51|30413.22
23:45:52|30413.22
23:45:53|30413.22
23:45:54|30413.22
23:45:55|30411.22
23:45:56|30411.23
23:45:57|30411.23
23:45:58|30412.44
23:45:59|30412.44
23:46:00|30412.44
23:46:01|30412.44
23:46:02|30412.44
23:46:03|30412.44
23:46:04|30412.44
23:46:05|30412.44
23:46:06|30412.44
23:46:07|30412.44
23:46:08|30412.44
23:46:09|30412.44
23:46:10|30412.44
23:46:11|30412.44
23:46:12|30412.44
23:46:13|30412.44
23:46:14|30412.44
23:46:15|30412.44
23:46:16|30412.44
23:46:17|30413.23
23:46:18|30413.23
23:46:19|30413.23
23:46:20|30413.23
23:46:21|30413.23
23:46:22|30413.23
23:46:23|30413.23
23:46:24|30413.23
23:46:25|30413.23
23:46:26|30413.23
23:46:28|30413.32
23:46:28|30414.
23:46:29|30414.
23:46:30|30414.
23:46:31|30414.
23:46:32|30414.
23:46:34|30414.
23:46:34|30414.
23:46:35|30414.
23:46:37|30414.
23:46:37|30414.
23:46:39|30414.
23:46:40|30414.
23:46:40|30414.
23:46:42|30414.
23:46:43|30414.
23:46:44|30414.
23:46:45|30414.
23:46:46|30414.
23:46:47|30414.
23:46:48|30413.99
23:46:49|30413.99
23:46:50|30413.99
23:46:51|30413.99
23:46:52|30413.99
23:46:54|30413.99
23:46:54|30413.99
23:46:55|30413.99
23:46:56|30413.99
23:46:57|30413.99
23:46:58|30413.99
23:46:59|30413.99
23:47:00|30413.99
23:47:01|30413.99
23:47:02|30414.
23:47:03|30414.
23:47:04|30414.
23:47:05|30414.
23:47:06|30414.
23:47:07|30414.
23:47:08|30414.
23:47:09|30414.
23:47:10|30414.
23:47:11|30414.
23:47:12|30414.
23:47:13|30414.
23:47:14|30414.
23:47:15|30414.
23:47:16|30414.
23:47:18|30414.
23:47:19|30414.
23:47:19|30414.
23:47:21|30414.
23:47:22|30414.
23:47:22|30414.
23:47:24|30414.
23:47:25|30414.
23:47:26|30414.
23:47:27|30414.
23:47:28|30414.
23:47:30|30414.
23:47:30|30414.
23:47:31|30414.
23:47:32|30415.87
23:47:34|30415.87
23:47:34|30416.
23:47:35|30416.
23:47:36|30415.78
23:47:37|30415.78
23:47:38|30420.42
23:47:39|30422.
23:47:40|30421.99
23:47:41|30421.99
23:47:43|30420.01
23:47:44|30420.01
23:47:45|30420.01
23:47:45|30420.01
23:47:47|30420.01
23:47:47|30420.01
23:47:49|30420.01
23:47:49|30420.01
23:47:50|30420.01
23:47:51|30420.01
23:47:52|30420.01
23:47:53|30420.01
23:47:54|30420.01
23:47:55|30420.01
23:47:56|30420.01
23:47:57|30420.01
23:47:59|30420.
23:48:00|30420.
23:48:01|30420.
23:48:02|30420.01
23:48:02|30420.01
23:48:03|30420.01
23:48:05|30420.01
23:48:06|30420.01
23:48:06|30420.01
23:48:08|30420.01
23:48:09|30420.01
23:48:10|30420.01
23:48:11|30420.01
23:48:12|30420.01
23:48:13|30420.01
23:48:14|30420.01
23:48:15|30420.01
23:48:16|30420.01
23:48:17|30420.01
23:48:18|30420.01
23:48:19|30420.
23:48:20|30420.
23:48:21|30420.
23:48:23|30420.
23:48:23|30420.
23:48:24|30420.
23:48:26|30420.
23:48:26|30420.
23:48:27|30420.
23:48:28|30420.
23:48:29|30420.
23:48:30|30420.
23:48:31|30420.
23:48:32|30420.
23:48:33|30420.
23:48:34|30420.
23:48:35|30420.
23:48:36|30420.
23:48:38|30420.
23:48:38|30420.
23:48:40|30420.
23:48:41|30420.
23:48:42|30420.
23:48:42|30420.
23:48:44|30420.
23:48:44|30420.
23:48:46|30420.
23:48:47|30420.
23:48:49|30420.
23:48:49|30420.
23:48:50|30420.
23:48:51|30420.
23:48:52|30420.
23:48:53|30420.
23:48:54|30420.
23:48:56|30420.
23:48:57|30420.
23:48:57|30418.85
23:48:58|30416.69
23:48:59|30416.69
23:49:00|30416.69
23:49:01|30416.69
23:49:03|30416.69
23:49:04|30416.69
23:49:06|30416.69
23:49:06|30416.68
23:49:07|30415.26
23:49:08|30412.
23:49:09|30412.
23:49:11|30412.
23:49:12|30412.
23:49:13|30412.
23:49:14|30412.
23:49:14|30412.
23:49:16|30412.
23:49:17|30412.
23:49:17|30411.23
23:49:18|30411.23
23:49:19|30411.23
23:49:20|30411.23
23:49:21|30411.23
23:49:22|30411.23
23:49:24|30411.23
23:49:24|30411.23
23:49:26|30411.23
23:49:27|30411.23
23:49:27|30411.23
23:49:29|30411.23
23:49:30|30411.23
23:49:31|30411.23
23:49:32|30411.23
23:49:33|30411.23
23:49:34|30411.23
23:49:35|30411.23
23:49:36|30411.23
23:49:37|30411.23
23:49:38|30411.23
23:49:39|30411.23
23:49:40|30411.23
23:49:41|30411.23
23:49:42|30411.23
23:49:43|30411.23
23:49:44|30411.23
23:49:46|30411.23
23:49:46|30411.23
23:49:47|30411.23
23:49:49|30411.23
23:49:49|30411.23
23:49:51|30411.23
23:49:52|30411.23
23:49:52|30411.23
23:49:54|30411.23
23:49:55|30411.23
23:49:55|30411.22
23:49:57|30411.22
23:49:58|30411.22
23:49:59|30411.22
23:50:00|30411.22
23:50:01|30411.22
23:50:02|30411.22
23:50:03|30411.22
23:50:04|30411.22
23:50:05|30411.22
23:50:06|30411.22
23:50:07|30411.22
23:50:08|30411.22
23:50:09|30411.22
23:50:10|30411.22
23:50:11|30411.22
23:50:12|30411.22
23:50:13|30411.22
23:50:15|30411.22
23:50:15|30411.22
23:50:16|30411.22
23:50:17|30411.22
23:50:18|30408.51
23:50:19|30406.
23:50:21|30406.01
23:50:22|30406.01
23:50:22|30406.01
23:50:24|30406.01
23:50:24|30406.01
23:50:25|30406.
23:50:26|30406.
23:50:27|30406.
23:50:28|30406.
23:50:29|30406.
23:50:31|30406.
23:50:32|30406.
23:50:33|30406.
23:50:34|30400.93
23:50:35|30400.93
23:50:36|30400.93
23:50:37|30400.93
23:50:39|30400.93
23:50:40|30400.93
23:50:41|30400.93
23:50:42|30400.93
23:50:42|30400.93
23:50:44|30400.93
23:50:45|30400.93
23:50:46|30400.93
23:50:47|30400.93
23:50:48|30400.93
23:50:48|30400.93
23:50:50|30400.
23:50:51|30400.
23:50:52|30398.54
23:50:53|30396.78
23:50:54|30396.78
23:50:55|30396.
23:50:56|30396.
23:50:57|30396.
23:50:58|30394.9
23:50:59|30393.15
23:51:00|30393.15
23:51:01|30393.15
23:51:02|30393.15
23:51:03|30392.18
23:51:04|30392.18
23:51:05|30392.18
23:51:06|30392.18
23:51:07|30395.99
23:51:08|30395.99
23:51:09|30395.99
23:51:10|30395.99
23:51:11|30395.99
23:51:12|30395.99
23:51:13|30395.99
23:51:14|30395.99
23:51:15|30395.99
23:51:16|30395.99
23:51:17|30395.99
23:51:18|30395.99
23:51:19|30395.99
23:51:20|30395.99
23:51:21|30395.99
23:51:22|30395.99
23:51:23|30395.99
23:51:24|30395.99
23:51:25|30395.99
23:51:26|30395.99
23:51:28|30395.99
23:51:29|30395.99
23:51:30|30395.99
23:51:31|30395.99
23:51:32|30395.99
23:51:33|30395.99
23:51:34|30395.99
23:51:35|30395.99
23:51:36|30395.99
23:51:37|30395.99
23:51:39|30395.99
23:51:40|30395.99
23:51:41|30395.99
23:51:42|30395.99
23:51:43|30395.99
23:51:44|30395.99
23:51:45|30395.99
23:51:46|30395.99
23:51:47|30395.99
23:51:48|30395.99
23:51:49|30395.99
23:51:50|30395.99
23:51:51|30395.99
23:51:52|30395.99
23:51:53|30395.99
23:51:54|30395.99
23:51:55|30396.
23:51:56|30396.
23:51:58|30396.
23:51:58|30396.
23:51:59|30396.
23:52:00|30396.
23:52:01|30396.
23:52:02|30396.
23:52:03|30396.
23:52:04|30396.
23:52:05|30395.99
23:52:06|30395.99
23:52:07|30395.99
23:52:08|30395.99
23:52:09|30395.99
23:52:10|30395.99
23:52:11|30395.99
23:52:12|30395.99
23:52:13|30395.99
23:52:14|30395.99
23:52:16|30395.99
23:52:17|30395.99
23:52:17|30395.99
23:52:18|30395.99
23:52:20|30395.99
23:52:20|30395.99
23:52:21|30395.99
23:52:22|30395.99
23:52:23|30395.99
23:52:25|30395.99
23:52:26|30395.99
23:52:27|30395.99
23:52:27|30395.99
23:52:29|30395.99
23:52:29|30395.99
23:52:31|30395.99
23:52:32|30395.99
23:52:33|30395.99
23:52:35|30396.
23:52:36|30396.
23:52:37|30395.99
23:52:37|30395.99
23:52:39|30395.99
23:52:39|30395.99
23:52:40|30395.99
23:52:42|30395.99
23:52:42|30395.99
23:52:44|30395.99
23:52:45|30395.99
23:52:46|30395.99
23:52:47|30395.99
23:52:48|30395.99
23:52:49|30395.99
23:52:50|30395.99
23:52:51|30395.99
23:52:52|30395.99
23:52:53|30395.99
23:52:54|30395.99
23:52:55|30395.99
23:52:56|30395.99
23:52:57|30396.
23:52:58|30396.
23:52:59|30396.
23:53:00|30396.
23:53:01|30396.
23:53:02|30396.
23:53:03|30396.
23:53:04|30396.
23:53:05|30396.
23:53:06|30396.
23:53:07|30396.
23:53:08|30396.
23:53:09|30396.
23:53:10|30396.
23:53:11|30396.
23:53:12|30396.
23:53:13|30396.
23:53:14|30396.
23:53:15|30396.
23:53:16|30396.
23:53:17|30396.
23:53:18|30396.
23:53:19|30396.
23:53:20|30396.
23:53:21|30396.
23:53:22|30396.
23:53:23|30396.
23:53:24|30396.
23:53:25|30396.
23:53:26|30396.
23:53:27|30396.
23:53:28|30396.
23:53:29|30396.
23:53:31|30396.
23:53:32|30396.
23:53:33|30396.
23:53:34|30396.
23:53:35|30396.
23:53:36|30396.
23:53:37|30396.
23:53:38|30396.
23:53:39|30396.
23:53:41|30396.
23:53:41|30396.
23:53:43|30395.24
23:53:44|30395.24
23:53:44|30395.21
23:53:45|30394.48
23:53:46|30394.48
23:53:47|30394.48
23:53:48|30391.44
23:53:49|30391.44
23:53:51|30391.44
23:53:52|30391.44
23:53:53|30391.44
23:53:54|30391.44
23:53:55|30391.18
23:53:55|30383.96
23:53:57|30383.96
23:53:58|30383.96
23:53:58|30383.96
23:53:59|30383.96
23:54:00|30383.96
23:54:02|30383.96
23:54:03|30383.96
23:54:03|30383.96
23:54:05|30383.96
23:54:05|30383.96
23:54:06|30383.96
23:54:07|30383.96
23:54:09|30383.96
23:54:09|30383.96
23:54:11|30383.97
23:54:11|30383.97
23:54:13|30383.97
23:54:13|30383.97
23:54:14|30383.97
23:54:16|30383.97
23:54:17|30383.97
23:54:18|30383.97
23:54:18|30383.97
23:54:20|30383.97
23:54:21|30383.97
23:54:22|30383.97
23:54:23|30383.97
23:54:23|30383.97
23:54:25|30383.97
23:54:26|30383.97
23:54:27|30383.97
23:54:28|30383.97
23:54:29|30383.97
23:54:30|30383.97
23:54:30|30383.97
23:54:32|30385.99
23:54:33|30385.99
23:54:34|30385.99
23:54:35|30385.99
23:54:36|30385.99
23:54:37|30385.99
23:54:39|30385.99
23:54:39|30385.99
23:54:40|30385.99
23:54:42|30385.99
23:54:43|30385.99
23:54:44|30385.99
23:54:45|30385.99
23:54:46|30385.99
23:54:47|30385.99
23:54:48|30385.99
23:54:49|30385.99
23:54:50|30385.99
23:54:50|30385.99
23:54:51|30385.99
23:54:52|30385.99
23:54:54|30385.99
23:54:55|30385.99
23:54:56|30388.
23:54:56|30388.
23:54:58|30388.
23:54:59|30388.
23:55:00|30388.
23:55:00|30388.
23:55:01|30388.
23:55:03|30388.
23:55:04|30388.
23:55:04|30388.
23:55:06|30388.
23:55:07|30388.
23:55:08|30388.
23:55:09|30388.
23:55:10|30390.
23:55:10|30389.99
23:55:12|30389.99
23:55:13|30389.99
23:55:14|30389.99
23:55:15|30389.99
23:55:16|30389.99
23:55:17|30389.99
23:55:18|30389.99
23:55:19|30389.99
23:55:20|30389.99
23:55:21|30389.99
23:55:22|30389.99
23:55:23|30389.99
23:55:24|30389.99
23:55:25|30389.99
23:55:26|30389.99
23:55:27|30389.99
23:55:28|30389.99
23:55:29|30389.99
23:55:30|30389.99
23:55:31|30389.99
23:55:32|30389.99
23:55:34|30389.99
23:55:34|30389.99
23:55:35|30389.99
23:55:36|30389.99
23:55:37|30389.99
23:55:38|30389.99
23:55:39|30389.99
23:55:40|30389.99
23:55:41|30389.99
23:55:42|30389.99
23:55:43|30389.99
23:55:44|30390.
23:55:45|30390.
23:55:46|30390.
23:55:47|30390.
23:55:48|30390.
23:55:49|30391.7
23:55:50|30391.7
23:55:51|30391.7
23:55:52|30391.7
23:55:53|30391.7
23:55:54|30391.7
23:55:55|30391.7
23:55:56|30391.7
23:55:57|30391.7
23:55:58|30391.7
23:55:59|30391.7
23:56:00|30391.7
23:56:01|30391.7
23:56:03|30391.7
23:56:04|30391.7
23:56:05|30391.7
23:56:06|30393.07
23:56:07|30393.07
23:56:08|30393.07
23:56:10|30393.07
23:56:10|30393.07
23:56:11|30393.07
23:56:12|30393.07
23:56:13|30393.07
23:56:14|30393.08
23:56:15|30393.08
23:56:16|30393.08
23:56:17|30393.08
23:56:19|30393.08
23:56:19|30393.08
23:56:21|30393.08
23:56:22|30393.08
23:56:22|30393.08
23:56:24|30393.08
23:56:24|30393.08
23:56:25|30393.08
23:56:27|30393.08
23:56:28|30393.08
23:56:28|30393.08
23:56:29|30393.08
23:56:31|30393.08
23:56:31|30393.08
23:56:33|30393.08
23:56:34|30393.08
23:56:35|30393.08
23:56:37|30393.08
23:56:37|30393.08
23:56:38|30393.08
23:56:39|30393.08
23:56:40|30393.08
23:56:41|30393.08
23:56:42|30393.08
23:56:43|30393.07
23:56:44|30393.63
23:56:45|30393.63
23:56:46|30393.63
23:56:47|30393.63
23:56:48|30393.63
23:56:49|30393.63
23:56:50|30393.63
23:56:51|30393.63
23:56:52|30393.63
23:56:53|30393.63
23:56:54|30393.63
23:56:55|30396.48
23:56:56|30396.48
23:56:57|30396.48
23:56:58|30396.48
23:56:59|30396.48
23:57:00|30396.48
23:57:02|30396.48
23:57:02|30396.48
23:57:03|30396.48
23:57:05|30396.48
23:57:05|30396.48
23:57:06|30396.48
23:57:07|30396.48
23:57:08|30396.48
23:57:10|30396.48
23:57:10|30396.48
23:57:11|30396.48
23:57:13|30396.48
23:57:14|30396.48
23:57:15|30396.48
23:57:15|30396.48
23:57:17|30396.48
23:57:18|30396.48
23:57:19|30396.48
23:57:20|30396.48
23:57:21|30396.48
23:57:22|30396.48
23:57:23|30396.48
23:57:24|30396.48
23:57:25|30396.48
23:57:26|30396.48
23:57:27|30396.48
23:57:28|30396.48
23:57:29|30396.48
23:57:30|30396.48
23:57:31|30397.99
23:57:32|30397.99
23:57:33|30397.99
23:57:34|30397.99
23:57:35|30397.99
23:57:36|30397.99
23:57:37|30397.99
23:57:38|30397.99
23:57:39|30397.99
23:57:40|30397.99
23:57:41|30397.99
23:57:42|30399.98
23:57:43|30399.98
23:57:44|30399.98
23:57:45|30399.98
23:57:46|30399.98
23:57:47|30399.98
23:57:48|30399.97
23:57:49|30399.97
23:57:50|30399.97
23:57:52|30399.97
23:57:52|30399.97
23:57:53|30399.97
23:57:54|30399.97
23:57:55|30399.97
23:57:56|30399.97
23:57:57|30399.97
23:57:58|30399.99
23:57:59|30399.99
23:58:00|30399.99
23:58:02|30399.99
23:58:03|30399.98
23:58:04|30399.98
23:58:04|30399.98
23:58:06|30399.98
23:58:08|30399.98
23:58:08|30399.98
23:58:09|30399.98
23:58:10|30399.98
23:58:11|30399.98
23:58:12|30399.98
23:58:13|30399.98
23:58:15|30399.98
23:58:15|30399.98
23:58:16|30399.98
23:58:17|30399.98
23:58:19|30399.98
23:58:19|30399.98
23:58:20|30399.98
23:58:21|30399.98
23:58:23|30399.98
23:58:23|30399.98
23:58:24|30399.98
23:58:25|30399.98
23:58:27|30399.98
23:58:27|30399.98
23:58:29|30399.98
23:58:29|30399.98
23:58:31|30399.98
23:58:32|30399.98
23:58:33|30399.98
23:58:34|30399.98
23:58:34|30399.98
23:58:36|30399.98
23:58:37|30399.98
23:58:37|30399.98
23:58:38|30399.98
23:58:39|30399.98
23:58:41|30399.98
23:58:41|30399.98
23:58:43|30399.98
23:58:43|30399.98
23:58:45|30399.98
23:58:45|30399.98
23:58:46|30399.98
23:58:47|30399.98
23:58:49|30399.98
23:58:49|30399.98
23:58:51|30399.98
23:58:51|30399.98
23:58:52|30399.98
23:58:53|30399.98
23:58:54|30399.98
23:58:56|30399.98
23:58:56|30399.98
23:58:57|30399.98
23:58:59|30399.98
23:58:59|30399.98
23:59:00|30399.98
23:59:01|30399.98
23:59:03|30399.98
23:59:04|30399.99
23:59:04|30399.99
23:59:06|30399.99
23:59:07|30399.99
23:59:08|30399.99
23:59:10|30399.99
23:59:10|30399.99
23:59:12|30399.99
23:59:13|30395.
23:59:14|30395.
23:59:15|30393.09
23:59:16|30393.09
23:59:17|30393.09
23:59:18|30393.09
23:59:19|30393.09
23:59:20|30393.09
23:59:21|30393.09
23:59:22|30393.09
23:59:23|30393.09
23:59:24|30393.09
23:59:26|30393.09
23:59:26|30393.09
23:59:27|30393.09
23:59:28|30393.09
23:59:29|30393.09
23:59:30|30393.09
23:59:31|30393.08
23:59:32|30393.08
23:59:33|30393.08
23:59:34|30393.08
23:59:35|30388.46
23:59:36|30388.01
23:59:37|30388.01
23:59:39|30388.01
23:59:39|30388.01
23:59:41|30388.01
23:59:42|30388.01
23:59:43|30388.01
23:59:43|30388.01
23:59:45|30388.
23:59:46|30388.
23:59:47|30388.
23:59:48|30388.
23:59:48|30388.
23:59:50|30388.
23:59:50|30388.
23:59:52|30388.
23:59:53|30388.
23:59:54|30385.98
23:59:55|30384.67
23:59:55|30384.67
23:59:56|30384.67
23:59:57|30384.67
23:59:58|30384.67