12:36:47|30217.11
12:37:29|30211.66
12:37:30|30211.67
12:37:31|30211.67
12:37:32|30211.67
12:37:33|30211.67
12:37:34|30211.67
12:37:35|30211.67
12:37:37|30211.67
12:37:37|30211.67
12:37:38|30211.67
12:37:48|30211.99
12:37:49|30211.99
12:37:50|30211.99
12:37:52|30211.99
12:37:52|30211.99
12:37:53|30212.
12:37:55|30212.
12:37:56|30212.
12:37:56|30212.
12:37:58|30212.
12:37:59|30212.
12:37:59|30212.
12:38:01|30212.
12:38:02|30212.
12:38:03|30212.
12:38:04|30212.
12:38:05|30212.
12:38:06|30212.
12:38:07|30211.99
12:38:08|30211.99
12:38:09|30211.99
12:38:10|30211.99
12:38:11|30211.99
12:38:11|30211.99
12:38:13|30211.99
12:38:13|30211.99
12:38:15|30211.99
12:38:16|30211.99
12:38:17|30211.99
12:38:18|30212.
12:38:19|30212.
12:38:20|30212.
12:38:20|30212.
12:38:22|30212.
12:38:23|30212.
12:38:24|30212.
12:38:26|30212.
12:38:27|30212.
12:38:28|30211.99
12:38:29|30211.99
12:38:30|30212.
12:38:31|30212.
12:38:31|30212.
12:38:33|30212.
12:38:34|30212.
12:38:35|30212.
12:39:12|30212.
12:39:12|30212.
12:39:13|30212.
12:39:14|30212.
12:39:15|30212.
12:39:17|30212.
12:39:18|30211.99
12:39:18|30211.99
12:39:20|30211.99
12:39:21|30211.99
12:39:22|30211.99
12:39:22|30211.99
12:39:24|30211.99
12:39:25|30211.99
12:39:26|30211.99
12:39:27|30211.99
12:39:28|30211.99
12:39:29|30212.
12:39:30|30212.
12:39:31|30212.
12:39:32|30211.99
12:39:33|30211.99
12:39:34|30212.
12:39:35|30212.
12:39:36|30212.
12:39:38|30212.
12:39:38|30212.
12:39:39|30212.
12:39:40|30212.
12:39:41|30212.
12:39:43|30212.
12:39:43|30212.
12:39:45|30212.
12:39:46|30212.
12:39:46|30212.
12:39:47|30212.
12:39:48|30213.62
12:39:50|30213.62
12:39:50|30213.62
12:39:52|30213.62
12:39:52|30213.62
12:39:53|30213.62
12:39:55|30214.93
12:39:56|30214.93
12:39:56|30214.93
12:39:57|30214.93
12:39:58|30214.93
12:39:59|30214.92
12:40:00|30214.92
12:40:02|30214.92
12:40:03|30214.92
12:40:04|30214.92
12:40:05|30214.92
12:40:06|30214.92
12:40:06|30214.92
12:40:08|30214.92
12:40:08|30214.92
12:40:10|30214.92
12:40:11|30214.92
12:40:12|30214.93
12:40:12|30214.93
12:40:14|30214.93
12:40:15|30214.93
12:40:16|30214.93
12:40:17|30214.93
12:40:17|30215.66
12:40:19|30215.66
12:40:19|30215.66
12:40:20|30215.66
12:40:22|30215.66
12:40:23|30215.66
12:40:24|30215.67
12:40:25|30215.67
12:40:27|30215.67
12:40:27|30215.67
12:40:29|30215.67
12:40:30|30215.67
12:40:31|30215.67
12:40:32|30215.67
12:40:33|30215.67
12:40:34|30215.67
12:40:35|30215.67
12:40:36|30215.67
12:40:37|30215.67
12:40:39|30215.67
12:40:39|30215.67
12:40:40|30215.66
12:40:41|30215.66
12:40:42|30215.66
12:40:44|30215.66
12:40:44|30215.66
12:40:45|30215.66
12:40:46|30215.66
12:40:47|30215.66
12:40:49|30215.66
12:40:49|30215.66
12:40:50|30215.66
12:40:51|30215.66
12:40:53|30215.66
12:40:53|30215.66
12:40:54|30215.66
12:40:55|30215.66
12:40:56|30215.66
12:40:57|30215.66
12:40:59|30215.66
12:41:00|30215.66
12:41:00|30215.66
12:41:01|30215.66
12:41:02|30215.66
12:41:04|30215.66
12:41:05|30215.66
12:41:06|30215.66
12:41:07|30215.66
12:41:07|30215.66
12:41:09|30215.66
12:41:09|30215.66
12:41:11|30215.66
12:41:11|30215.66
12:41:12|30215.66
12:41:13|30215.66
12:41:15|30215.66
12:41:16|30215.66
12:41:17|30215.66
12:41:18|30215.66
12:41:18|30215.66
12:41:20|30215.66
12:41:21|30215.66
12:41:21|30215.66
12:41:22|30211.66
12:41:23|30208.56
12:41:24|30208.56
12:41:26|30208.56
12:41:27|30208.56
12:41:28|30208.56
12:41:30|30208.56
12:41:30|30208.56
12:41:32|30208.01
12:41:33|30208.01
12:41:33|30208.01
12:41:35|30206.5
12:41:36|30206.5
12:41:37|30206.5
12:41:38|30206.5
12:41:39|30206.5
12:41:40|30206.24
12:41:41|30206.24
12:41:42|30206.
12:41:43|30206.
12:41:44|30206.
12:41:45|30206.
12:41:46|30206.
12:41:47|30206.
12:41:48|30206.
12:41:50|30206.
12:41:51|30206.
12:41:52|30206.
12:41:53|30206.
12:41:53|30206.
12:41:55|30206.
12:41:56|30206.01
12:41:56|30205.3
12:41:57|30204.34
12:41:59|30204.34
12:42:00|30204.34
12:42:01|30204.34
12:42:02|30204.34
12:42:03|30204.34
12:42:04|30204.34
12:42:05|30204.35
12:42:06|30204.35
12:42:07|30204.35
12:42:08|30204.35
12:42:09|30204.35
12:42:10|30204.35
12:42:11|30204.34
12:42:12|30204.34
12:42:13|30204.34
12:42:14|30204.34
12:42:15|30204.34
12:42:16|30204.34
12:42:17|30204.34
12:42:18|30204.34
12:42:19|30204.34
12:42:20|30204.34
12:42:21|30204.34
12:42:22|30204.34
12:42:23|30204.34
12:42:24|30204.34
12:42:25|30204.34
12:42:26|30204.34
12:42:28|30204.34
12:42:29|30204.34
12:42:30|30204.34
12:42:31|30204.34
12:42:32|30204.34
12:42:32|30204.34
12:42:33|30204.34
12:42:34|30204.34
12:42:36|30204.34
12:42:37|30204.34
12:42:38|30204.34
12:42:38|30204.34
12:42:40|30204.34
12:42:41|30204.34
12:42:42|30204.34
12:42:43|30204.34
12:42:43|30204.34
12:42:44|30204.34
12:42:45|30204.34
12:42:46|30204.34
12:42:47|30199.82
12:42:48|30199.81
12:42:50|30199.81
12:42:50|30199.81
12:42:52|30199.81
12:42:52|30199.81
12:42:54|30199.82
12:42:55|30199.82
12:42:56|30199.82
12:42:57|30199.82
12:42:58|30199.82
12:42:59|30199.82
12:43:00|30183.48
12:43:01|30182.96
12:43:02|30184.
12:43:03|30187.53
12:43:05|30187.53
12:43:06|30187.53
12:43:07|30187.5
12:43:08|30184.84
12:43:09|30184.27
12:43:09|30184.27
12:43:10|30183.92
12:43:12|30183.92
12:43:13|30183.92
12:43:13|30186.
12:43:15|30186.
12:43:16|30185.99
12:43:16|30183.91
12:43:18|30183.11
12:43:19|30183.1
12:43:20|30183.1
12:43:21|30182.
12:43:22|30182.
12:43:23|30182.
12:43:24|30182.
12:43:25|30182.
12:43:26|30182.
12:43:27|30182.
12:43:28|30182.
12:43:29|30182.
12:43:30|30182.
12:43:31|30182.
12:43:33|30182.
12:43:34|30182.01
12:43:34|30182.01
12:43:36|30182.01
12:43:37|30182.01
12:43:38|30182.01
12:43:39|30182.01
12:43:40|30182.01
12:43:41|30182.01
12:43:42|30182.01
12:43:43|30182.
12:43:44|30182.01
12:43:45|30182.01
12:43:46|30182.
12:43:47|30182.
12:43:48|30182.
12:43:49|30182.
12:43:50|30182.
12:43:51|30182.
12:43:52|30182.
12:43:53|30180.95
12:43:54|30180.95
12:43:55|30180.94
12:43:56|30180.94
12:43:57|30180.94
12:43:58|30180.94
12:43:59|30180.95
12:44:00|30180.94
12:44:01|30180.94
12:44:02|30180.94
12:44:03|30180.94
12:44:04|30180.94
12:44:06|30180.05
12:44:07|30180.05
12:44:07|30176.45
12:44:08|30176.45
12:44:09|30176.43
12:44:10|30176.47
12:44:11|30176.47
12:44:12|30176.47
12:44:13|30176.47
12:44:14|30176.47
12:44:15|30176.47
12:44:16|30176.14
12:44:17|30175.05
12:44:18|30174.38
12:44:19|30174.38
12:44:20|30174.38
12:44:21|30174.38
12:44:22|30174.38
12:44:23|30174.37
12:44:24|30174.36
12:44:25|30174.36
12:44:26|30177.63
12:44:27|30184.63
12:44:28|30184.
12:44:29|30184.
12:44:31|30180.2
12:44:32|30180.2
12:44:33|30180.2
12:44:34|30180.2
12:44:35|30178.01
12:44:36|30176.01
12:44:37|30176.01
12:44:38|30176.01
12:44:39|30176.01
12:44:40|30176.01
12:44:42|30176.01
12:44:42|30176.01
12:44:43|30176.01
12:44:45|30176.
12:44:45|30176.
12:44:46|30176.
12:44:47|30176.
12:44:48|30176.
12:44:50|30176.
12:44:50|30176.
12:44:51|30176.01
12:44:52|30176.01
12:44:53|30176.01
12:44:54|30176.89
12:44:55|30176.89
12:44:56|30176.89
12:44:57|30176.89
12:44:58|30176.89
12:44:59|30176.89
12:45:01|30179.99
12:45:01|30179.99
12:45:02|30179.99
12:45:03|30179.99
12:45:04|30179.99
12:45:05|30179.99
12:45:06|30179.99
12:45:07|30177.31
12:45:08|30177.31
12:45:09|30177.31
12:45:11|30177.31
12:45:12|30170.45
12:45:13|30170.01
12:45:14|30167.99
12:45:15|30167.99
12:45:16|30167.99
12:45:17|30167.99
12:45:18|30167.99
12:45:19|30167.99
12:45:20|30167.99
12:45:21|30167.99
12:45:22|30167.99
12:45:23|30167.99
12:45:24|30167.99
12:45:25|30167.99
12:45:26|30173.98
12:45:27|30173.98
12:45:28|30173.98
12:45:29|30173.98
12:45:31|30173.98
12:45:31|30173.98
12:45:32|30177.99
12:45:33|30177.99
12:45:34|30177.99
12:45:36|30174.55
12:45:37|30174.55
12:45:38|30174.55
12:45:39|30174.55
12:45:40|30174.55
12:45:41|30174.55
12:45:42|30174.55
12:45:43|30176.13
12:45:44|30176.13
12:45:45|30177.99
12:45:46|30177.99
12:45:47|30177.99
12:45:48|30177.99
12:45:49|30177.99
12:45:50|30177.99
12:45:51|30177.99
12:45:52|30177.99
12:45:53|30177.99
12:45:54|30180.
12:45:55|30179.99
12:45:56|30179.99
12:45:57|30179.99
12:45:58|30179.99
12:45:59|30179.99
12:46:00|30179.99
12:46:01|30179.99
12:46:02|30183.99
12:46:03|30183.99
12:46:04|30183.99
12:46:05|30186.06
12:46:07|30191.99
12:46:07|30191.99
12:46:08|30191.99
12:46:09|30191.99
12:46:10|30197.05
12:46:11|30195.29
12:46:12|30194.34
12:46:13|30194.3
12:46:15|30194.3
12:46:15|30194.3
12:46:17|30194.3
12:46:18|30194.3
12:46:18|30194.1
12:46:19|30194.1
12:46:21|30194.1
12:46:21|30194.1
12:46:22|30185.99
12:46:23|30185.99
12:46:24|30185.99
12:46:25|30185.99
12:46:26|30184.2
12:46:27|30184.2
12:46:28|30184.2
12:46:29|30184.2
12:46:30|30184.2
12:46:32|30184.2
12:46:33|30184.21
12:46:34|30184.21
12:46:35|30184.21
12:46:36|30184.21
12:46:37|30184.21
12:46:38|30184.21
12:46:39|30184.21
12:46:40|30184.
12:46:41|30184.
12:46:42|30184.
12:46:43|30184.
12:46:44|30184.
12:46:45|30184.
12:46:46|30184.
12:46:47|30184.
12:46:48|30184.
12:46:49|30183.99
12:46:50|30183.99
12:46:51|30183.99
12:46:52|30183.99
12:46:53|30183.99
12:46:54|30183.99
12:46:55|30183.99
12:46:56|30183.99
12:46:57|30183.99
12:46:58|30183.99
12:46:59|30183.99
12:47:00|30183.99
12:47:01|30183.99
12:47:02|30183.99
12:47:03|30184.
12:47:04|30184.
12:47:06|30184.
12:47:06|30184.
12:47:07|30184.
12:47:08|30184.
12:47:09|30184.
12:47:11|30184.
12:47:11|30184.
12:47:12|30184.
12:47:13|30184.
12:47:14|30184.
12:47:15|30184.
12:47:16|30184.
12:47:18|30184.
12:47:19|30183.99
12:47:19|30183.99
12:47:20|30183.99
12:47:21|30183.99
12:47:23|30183.99
12:47:24|30183.99
12:47:24|30183.99
12:47:26|30183.99
12:47:27|30183.99
12:47:28|30183.99
12:47:29|30183.99
12:47:30|30183.99
12:47:31|30184.
12:47:32|30184.
12:47:33|30184.
12:47:34|30184.
12:47:35|30184.
12:47:36|30184.
12:47:37|30184.
12:47:38|30184.
12:47:39|30184.
12:47:40|30184.
12:47:41|30184.
12:47:42|30184.
12:47:43|30184.
12:47:44|30184.
12:47:45|30184.
12:47:46|30184.
12:47:48|30184.
12:47:48|30184.
12:47:49|30184.
12:47:50|30184.
12:47:51|30184.
12:47:52|30184.
12:47:53|30184.
12:47:54|30184.
12:47:55|30184.
12:47:56|30184.
12:47:57|30184.
12:47:58|30184.
12:47:59|30184.
12:48:00|30184.
12:48:01|30184.
12:48:02|30183.99
12:48:03|30183.99
12:48:04|30183.99
12:48:05|30183.99
12:48:06|30183.99
12:48:07|30184.
12:48:08|30184.
12:48:09|30184.
12:48:10|30184.
12:48:11|30184.
12:48:12|30184.
12:48:13|30184.
12:48:14|30183.99
12:48:15|30183.99
12:48:16|30183.99
12:48:17|30183.99
12:48:18|30183.99
12:48:19|30183.99
12:48:20|30183.99
12:48:21|30183.99
12:48:22|30183.99
12:48:24|30183.99
12:48:24|30183.99
12:48:25|30183.99
12:48:26|30183.99
12:48:27|30183.99
12:48:28|30183.99
12:48:29|30183.99
12:48:30|30181.14
12:48:31|30181.14
12:48:32|30181.14
12:48:34|30181.14
12:48:35|30181.14
12:48:36|30181.14
12:48:37|30181.14
12:48:38|30181.14
12:48:39|30181.14
12:48:40|30181.14
12:48:41|30181.14
12:48:42|30181.14
12:48:44|30181.14
12:48:44|30181.14
12:48:45|30175.99
12:48:46|30175.99
12:48:47|30175.99
12:48:48|30174.76
12:48:49|30174.76
12:48:51|30171.22
12:48:51|30171.22
12:48:52|30167.66
12:48:53|30166.26
12:48:54|30162.57
12:48:56|30162.59
12:48:56|30162.59
12:48:57|30162.59
12:48:58|30162.59
12:48:59|30162.59
12:49:00|30162.59
12:49:01|30162.59
12:49:02|30162.59
12:49:03|30160.82
12:49:04|30157.48
12:49:05|30157.49
12:49:07|30157.49
12:49:07|30157.49
12:49:08|30157.49
12:49:09|30157.49
12:49:10|30157.49
12:49:12|30157.49
12:49:12|30157.49
12:49:13|30157.49
12:49:14|30157.48
12:49:15|30157.48
12:49:16|30157.49
12:49:17|30157.49
12:49:18|30157.49
12:49:19|30157.49
12:49:20|30157.49
12:49:21|30157.49
12:49:23|30157.49
12:49:23|30157.49
12:49:24|30157.49
12:49:25|30157.49
12:49:26|30157.49
12:49:28|30157.49
12:49:28|30157.49
12:49:29|30157.49
12:49:31|30157.49
12:49:31|30157.49
12:49:33|30157.49
12:49:34|30160.
12:49:35|30160.
12:49:36|30160.
12:49:37|30160.
12:49:38|30161.97
12:49:39|30161.97
12:49:39|30161.97
12:49:41|30161.97
12:49:42|30161.97
12:49:43|30161.97
12:49:44|30161.97
12:49:45|30161.97
12:49:47|30161.97
12:49:47|30161.97
12:49:48|30161.97
12:49:49|30161.97
12:49:51|30161.97
12:49:52|30161.97
12:49:52|30161.97
12:49:54|30161.97
12:49:55|30161.97
12:49:56|30161.97
12:49:57|30161.97
12:49:58|30161.97
12:49:59|30161.97
12:50:00|30161.97
12:50:00|30161.97
12:50:01|30161.97
12:50:02|30161.97
12:50:04|30161.97
12:50:04|30162.
12:50:05|30161.99
12:50:07|30161.99
12:50:07|30162.97
12:50:09|30163.57
12:50:10|30163.57
12:50:11|30163.57
12:50:11|30163.57
12:50:13|30163.57
12:50:14|30163.57
12:50:15|30167.68
12:50:15|30167.68
12:50:17|30167.68
12:50:18|30169.09
12:50:19|30169.09
12:50:20|30169.09
12:50:21|30169.09
12:50:22|30169.09
12:50:23|30171.03
12:50:24|30171.03
12:50:25|30171.03
12:50:26|30171.03
12:50:27|30171.03
12:50:28|30171.03
12:50:29|30171.03
12:50:30|30171.03
12:50:31|30171.03
12:50:32|30171.03
12:50:33|30171.03
12:50:34|30171.03
12:50:36|30171.03
12:50:36|30171.03
12:50:38|30171.03
12:50:39|30171.03
12:50:40|30171.03
12:50:40|30171.03
12:50:41|30171.03
12:50:43|30171.03
12:50:44|30171.03
12:50:45|30171.03
12:50:46|30171.03
12:50:47|30171.03
12:50:48|30171.03
12:50:49|30171.03
12:50:50|30171.03
12:50:51|30171.03
12:50:52|30171.03
12:50:53|30171.03
12:50:54|30171.03
12:50:55|30171.03
12:50:55|30171.03
12:50:57|30171.03
12:50:57|30171.03
12:50:58|30171.03
12:50:59|30171.03
12:51:00|30171.03
12:51:02|30171.03
12:51:03|30171.03
12:51:04|30171.03
12:51:05|30171.03
12:51:05|30171.03
12:51:07|30171.03
12:51:08|30171.03
12:51:09|30171.03
12:51:10|30171.03
12:51:11|30171.04
12:51:12|30171.04
12:51:13|30171.04
12:51:14|30171.04
12:51:15|30171.04
12:51:16|30171.04
12:51:17|30171.04
12:51:18|30171.04
12:51:19|30171.04
12:51:20|30171.04
12:51:21|30171.04
12:51:22|30171.04
12:51:23|30171.04
12:51:24|30171.04
12:51:25|30171.04
12:51:27|30171.04
12:51:27|30171.04
12:51:28|30171.04
12:51:30|30171.04
12:51:30|30171.04
12:51:31|30171.04
12:51:32|30171.04
12:51:33|30171.04
12:51:35|30171.04
12:51:36|30171.04
12:51:37|30171.04
12:51:38|30171.04
12:51:39|30171.04
12:51:40|30171.04
12:51:42|30171.03
12:51:42|30171.03
12:51:44|30171.03
12:51:45|30171.04
12:51:46|30171.04
12:51:47|30171.04
12:51:48|30171.04
12:51:50|30171.04
12:51:50|30171.04
12:51:51|30171.04
12:51:52|30171.03
12:51:53|30171.03
12:51:54|30171.03
12:51:55|30171.03
12:51:56|30171.03
12:51:57|30171.03
12:51:58|30171.03
12:51:59|30171.03
12:52:00|30171.03
12:52:01|30171.03
12:52:02|30171.03
12:52:03|30171.03
12:52:04|30171.03
12:52:05|30171.03
12:52:06|30171.03
12:52:07|30171.03
12:52:08|30171.03
12:52:09|30171.03
12:52:10|30171.03
12:52:11|30171.03
12:52:12|30171.03
12:52:13|30171.03
12:52:14|30167.39
12:52:15|30166.8
12:52:16|30166.8
12:52:17|30166.8
12:52:18|30166.8
12:52:19|30166.8
12:52:20|30166.81
12:52:21|30166.81
12:52:22|30166.81
12:52:24|30166.81
12:52:25|30166.81
12:52:25|30166.81
12:52:27|30166.81
12:52:27|30166.81
12:52:29|30166.8
12:52:29|30166.8
12:52:30|30166.8
12:52:31|30166.8
12:52:32|30166.8
12:52:33|30166.8
12:52:34|30166.81
12:52:36|30166.81
12:52:37|30166.81
12:52:38|30166.81
12:52:40|30166.81
12:52:40|30166.81
12:52:41|30166.81
12:52:42|30166.81
12:52:43|30166.81
12:52:45|30166.81
12:52:46|30166.81
12:52:46|30166.81
12:52:48|30166.81
12:52:48|30166.81
12:52:50|30166.81
12:52:51|30166.81
12:52:52|30166.81
12:52:53|30166.81
12:52:54|30166.81
12:52:55|30166.81
12:52:56|30166.8
12:52:57|30166.8
12:52:58|30166.8
12:52:59|30166.8
12:53:00|30166.8
12:53:02|30166.8
12:53:03|30166.8
12:53:03|30166.8
12:53:04|30166.8
12:53:06|30166.8
12:53:07|30166.8
12:53:08|30166.8
12:53:09|30166.81
12:53:09|30166.81
12:53:11|30166.81
12:53:11|30166.81
12:53:12|30166.81
12:53:13|30166.81
12:53:15|30166.81
12:53:15|30166.81
12:53:17|30168.
12:53:17|30168.
12:53:18|30168.
12:53:19|30168.
12:53:21|30168.
12:53:21|30168.
12:53:23|30168.
12:53:23|30168.
12:53:25|30168.
12:53:25|30168.
12:53:26|30168.
12:53:28|30168.05
12:53:29|30168.05
12:53:30|30168.05
12:53:31|30168.05
12:53:32|30168.05
12:53:33|30168.05
12:53:34|30168.05
12:53:35|30168.05
12:53:36|30168.05
12:53:37|30168.05
12:53:38|30168.05
12:53:40|30168.06
12:53:40|30168.06
12:53:41|30168.06
12:53:42|30168.05
12:53:43|30168.05
12:53:45|30168.05
12:53:46|30168.05
12:53:47|30168.05
12:53:48|30168.05
12:53:49|30168.05
12:53:50|30168.05
12:53:51|30168.05
12:53:52|30168.05
12:53:53|30168.05
12:53:54|30168.05
12:53:56|30168.05
12:53:56|30168.05
12:53:57|30168.05
12:53:58|30168.06
12:53:59|30168.06
12:54:00|30168.06
12:54:01|30168.06
12:54:02|30168.06
12:54:03|30168.06
12:54:05|30168.06
12:54:06|30168.06
12:54:06|30168.05
12:54:08|30168.05
12:54:08|30168.05
12:54:09|30168.05
12:54:10|30168.05
12:54:12|30168.05
12:54:12|30168.05
12:54:13|30168.05
12:54:14|30168.05
12:54:15|30168.05
12:54:17|30168.05
12:54:18|30168.05
12:54:18|30168.05
12:54:19|30168.05
12:54:21|30168.05
12:54:22|30168.05
12:54:22|30168.05
12:54:24|30168.05
12:54:24|30168.05
12:54:25|30168.06
12:54:26|30168.05
12:54:28|30168.05
12:54:29|30168.05
12:54:29|30168.05
12:54:31|30168.05
12:54:31|30168.05
12:54:33|30168.06
12:54:33|30168.06
12:54:34|30168.06
12:54:35|30168.06
12:54:36|30168.05
12:54:37|30168.05
12:54:39|30168.05
12:54:40|30168.05
12:54:41|30168.05
12:54:42|30168.05
12:54:43|30168.06
12:54:44|30168.06
12:54:45|30168.06
12:54:46|30168.06
12:54:47|30168.05
12:54:48|30168.05
12:54:49|30168.06
12:54:50|30168.06
12:54:51|30168.05
12:54:52|30168.05
12:54:53|30168.05
12:54:54|30168.05
12:54:55|30168.05
12:54:56|30168.05
12:54:57|30168.05
12:54:58|30168.05
12:54:59|30168.05
12:55:00|30168.05
12:55:01|30168.05
12:55:03|30168.05
12:55:03|30168.05
12:55:04|30168.05
12:55:05|30168.06
12:55:06|30168.06
12:55:07|30168.06
12:55:08|30168.06
12:55:09|30168.06
12:55:10|30168.06
12:55:11|30168.06
12:55:12|30168.06
12:55:14|30168.06
12:55:15|30168.06
12:55:15|30168.06
12:55:17|30168.06
12:55:18|30168.05
12:55:18|30168.05
12:55:20|30168.05
12:55:21|30168.05
12:55:22|30168.05
12:55:23|30168.06
12:55:24|30168.06
12:55:25|30168.06
12:55:26|30168.06
12:55:28|30168.06
12:55:28|30168.06
12:55:30|30168.05
12:55:31|30168.05
12:55:32|30168.05
12:55:34|30168.05
12:55:35|30168.05
12:55:36|30168.05
12:55:37|30168.05
12:55:37|30168.05
12:55:39|30168.05
12:55:40|30168.05
12:55:41|30168.05
12:55:42|30168.05
12:55:43|30168.05
12:55:43|30168.05
12:55:47|30168.06
12:55:48|30168.06
12:55:49|30168.06
12:55:50|30164.7
12:55:51|30163.39
12:55:52|30163.38
12:55:53|30163.38
12:55:54|30163.38
12:55:55|30163.38
12:55:57|30160.83
12:55:57|30160.83
12:55:58|30160.01
12:55:59|30160.01
12:56:00|30160.01
12:56:02|30160.01
12:56:02|30160.01
12:56:04|30160.01
12:56:04|30160.01
12:56:06|30160.01
12:56:07|30160.01
12:56:08|30160.01
12:56:09|30160.01
12:56:09|30160.01
12:56:11|30160.01
12:56:12|30160.01
12:56:13|30160.01
12:56:14|30160.01
12:56:15|30160.01
12:56:16|30160.01
12:56:17|30160.01
12:56:18|30160.01
12:56:19|30160.01
12:56:20|30160.01
12:56:21|30160.01
12:56:22|30160.01
12:56:23|30160.01
12:56:24|30160.01
12:56:25|30161.24
12:56:26|30165.87
12:56:27|30165.87
12:56:28|30165.87
12:56:29|30165.87
12:56:30|30165.87
12:56:31|30165.87
12:56:32|30165.88
12:56:33|30165.88
12:56:34|30165.88
12:56:35|30165.88
12:56:36|30165.88
12:56:38|30165.88
12:56:38|30165.88
12:56:40|30165.87
12:56:41|30165.87
12:56:41|30165.87
12:56:43|30165.87
12:56:43|30165.87
12:56:44|30165.87
12:56:46|30165.87
12:56:46|30165.87
12:56:48|30165.87
12:56:49|30165.87
12:56:49|30165.87
12:56:51|30163.94
12:56:51|30163.94
12:56:53|30163.94
12:56:54|30163.94
12:56:55|30163.94
12:56:56|30163.94
12:56:57|30163.94
12:56:57|30163.94
12:56:59|30163.94
12:57:00|30163.93
12:57:01|30163.93
12:57:01|30163.93
12:57:03|30163.94
12:57:04|30163.94
12:57:05|30163.94
12:57:06|30163.94
12:57:07|30163.94
12:57:08|30164.09
12:57:09|30165.78
12:57:10|30165.78
12:57:11|30168.
12:57:12|30168.
12:57:13|30168.
12:57:14|30168.
12:57:15|30168.
12:57:16|30168.
12:57:17|30168.
12:57:18|30168.
12:57:18|30168.45
12:57:20|30168.45
12:57:21|30168.45
12:57:22|30168.45
12:57:23|30168.45
12:57:24|30168.45
12:57:24|30168.45
12:57:26|30168.45
12:57:27|30168.45
12:57:28|30168.45
12:57:29|30168.45
12:57:30|30168.45
12:57:32|30168.45
12:57:32|30168.45
12:57:33|30168.45
12:57:34|30168.45
12:57:35|30168.45
12:57:37|30168.45
12:57:38|30168.45
12:57:39|30168.45
12:57:40|30168.45
12:57:41|30168.45
12:57:42|30168.45
12:57:43|30168.45
12:57:44|30168.45
12:57:45|30168.45
12:57:46|30168.45
12:57:48|30168.45
12:57:49|30168.45
12:57:50|30168.45
12:57:50|30168.45
12:57:52|30168.45
12:57:53|30168.45
12:57:54|30168.45
12:57:54|30168.45
12:57:56|30168.45
12:57:57|30168.46
12:57:57|30168.46
12:57:58|30168.46
12:58:00|30168.46
12:58:01|30168.46
12:58:02|30168.46
12:58:02|30168.46
12:58:04|30168.46
12:58:05|30168.46
12:58:05|30168.46
12:58:07|30168.46
12:58:08|30168.46
12:58:09|30168.46
12:58:10|30168.46
12:58:11|30167.33
12:58:12|30167.33
12:58:13|30167.33
12:58:14|30167.33
12:58:15|30167.33
12:58:15|30167.33
12:58:17|30167.32
12:58:18|30167.32
12:58:19|30167.32
12:58:20|30167.32
12:58:21|30167.32
12:58:22|30167.32
12:58:23|30167.32
12:58:24|30167.32
12:58:25|30167.32
12:58:26|30167.32
12:58:27|30167.32
12:58:28|30167.32
12:58:29|30167.32
12:58:31|30167.32
12:58:31|30167.32
12:58:33|30167.32
12:58:34|30167.32
12:58:35|30167.32
12:58:36|30167.32
12:58:37|30167.32
12:58:38|30167.32
12:58:39|30167.32
12:58:40|30167.32
12:58:41|30167.32
12:58:42|30167.32
12:58:43|30167.32
12:58:44|30167.32
12:58:45|30167.33
12:58:46|30167.33
12:58:47|30167.33
12:58:48|30167.33
12:58:49|30167.33
12:58:51|30167.33
12:58:51|30167.33
12:58:52|30167.33
12:58:53|30167.33
12:58:54|30167.32
12:58:55|30167.32
12:58:56|30167.32
12:58:57|30167.32
12:58:58|30167.32
12:58:59|30167.32
12:59:00|30167.32
12:59:01|30167.32
12:59:02|30167.32
12:59:03|30167.32
12:59:04|30167.32
12:59:05|30167.32
12:59:06|30167.32
12:59:07|30167.33
12:59:08|30167.33
12:59:09|30167.33
12:59:10|30167.32
12:59:11|30167.33
12:59:13|30167.33
12:59:13|30171.64
12:59:14|30171.64
12:59:15|30171.64
12:59:16|30171.64
12:59:17|30171.64
12:59:18|30171.64
12:59:19|30171.64
12:59:20|30171.84
12:59:21|30171.84
12:59:22|30171.84
12:59:23|30171.84
12:59:24|30171.84
12:59:25|30171.84
12:59:26|30171.84
12:59:27|30171.84
12:59:28|30171.84
12:59:29|30171.84
12:59:30|30171.84
12:59:31|30171.84
12:59:32|30171.84
12:59:33|30171.84
12:59:34|30171.84
12:59:35|30171.84
12:59:37|30171.84
12:59:37|30171.84
12:59:39|30171.84
12:59:40|30171.84
12:59:41|30171.84
12:59:42|30171.84
12:59:43|30171.84
12:59:45|30171.84
12:59:46|30171.84
12:59:46|30171.84
12:59:47|30171.84
12:59:49|30170.
12:59:50|30170.
12:59:51|30169.88
12:59:52|30169.88
12:59:53|30169.88
12:59:54|30169.88
12:59:55|30169.88
12:59:56|30169.88
12:59:57|30169.88
12:59:58|30169.88
12:59:59|30169.88
13:00:00|30169.88
13:00:01|30169.88
13:00:03|30169.88
13:00:03|30169.88
13:00:04|30169.88
13:00:05|30169.88
13:00:06|30169.88
13:00:07|30169.88
13:00:08|30169.88
13:00:09|30169.45
13:00:10|30169.45
13:00:11|30169.45
13:00:13|30169.45
13:00:13|30169.45
13:00:15|30169.45
13:00:16|30169.45
13:00:17|30169.45
13:00:18|30169.44
13:00:18|30169.45
13:00:20|30169.45
13:00:20|30169.45
13:00:21|30169.45
13:00:22|30169.45
13:00:24|30169.45
13:00:24|30169.45
13:00:25|30169.45
13:00:27|30169.44
13:00:28|30169.45
13:00:28|30176.2
13:00:29|30176.2
13:00:31|30176.2
13:00:32|30176.2
13:00:33|30176.2
13:00:35|30177.91
13:00:35|30177.91
13:00:36|30177.91
13:00:38|30179.88
13:00:39|30180.72
13:00:40|30183.06
13:00:41|30183.06
13:00:42|30183.07
13:00:43|30183.06
13:00:44|30183.06
13:00:45|30183.06
13:00:46|30183.06
13:00:47|30183.06
13:00:48|30183.06
13:00:49|30183.06
13:00:50|30183.06
13:00:51|30183.06
13:00:53|30183.06
13:00:53|30183.06
13:00:54|30183.06
13:00:56|30180.01
13:00:56|30180.01
13:00:57|30180.01
13:00:58|30180.01
13:00:59|30180.01
13:01:00|30180.01
13:01:01|30173.63
13:01:03|30173.63
13:01:03|30173.63
13:01:04|30173.63
13:01:05|30173.63
13:01:06|30173.63
13:01:07|30173.63
13:01:08|30172.46
13:01:09|30172.46
13:01:10|30172.46
13:01:12|30172.45
13:01:12|30172.45
13:01:14|30172.45
13:01:15|30172.45
13:01:16|30172.46
13:01:17|30172.46
13:01:18|30172.46
13:01:19|30172.46
13:01:20|30172.46
13:01:21|30172.46
13:01:21|30172.46
13:01:23|30172.01
13:01:24|30172.01
13:01:25|30172.01
13:01:26|30172.01
13:01:27|30172.01
13:01:28|30169.19
13:01:29|30169.19
13:01:30|30169.19
13:01:30|30169.19
13:01:31|30169.19
13:01:33|30169.19
13:01:34|30169.19
13:01:35|30169.19
13:01:36|30169.19
13:01:38|30169.19
13:01:39|30169.19
13:01:40|30169.19
13:01:41|30169.19
13:01:42|30169.19
13:01:43|30169.19
13:01:44|30169.19
13:01:45|30169.19
13:01:46|30168.01
13:01:46|30168.01
13:01:48|30168.01
13:01:49|30168.01
13:01:50|30168.01
13:01:51|30168.01
13:01:52|30168.01
13:01:53|30168.01
13:01:54|30168.01
13:01:55|30168.01
13:01:56|30168.01
13:01:57|30168.01
13:01:58|30168.01
13:02:00|30168.01
13:02:00|30168.01
13:02:01|30168.01
13:02:02|30168.01
13:02:03|30168.01
13:02:04|30168.
13:02:05|30168.
13:02:06|30168.
13:02:07|30168.
13:02:08|30168.
13:02:09|30168.
13:02:10|30168.
13:02:11|30168.
13:02:12|30168.
13:02:13|30167.93
13:02:14|30167.93
13:02:15|30167.93
13:02:16|30167.93
13:02:17|30167.93
13:02:18|30167.93
13:02:19|30167.93
13:02:21|30167.93
13:02:21|30167.92
13:02:23|30167.92
13:02:23|30167.92
13:02:24|30167.92
13:02:26|30167.92
13:02:26|30167.92
13:02:28|30167.92
13:02:29|30167.92
13:02:29|30167.92
13:02:30|30167.92
13:02:32|30167.92
13:02:33|30164.92
13:02:34|30164.93
13:02:36|30164.93
13:02:36|30164.93
13:02:37|30164.93
13:02:38|30164.92
13:02:40|30164.01
13:02:40|30164.01
13:02:42|30164.01
13:02:43|30164.01
13:02:43|30164.01
13:02:44|30164.01
13:02:46|30164.01
13:02:46|30164.01
13:02:48|30164.01
13:02:48|30164.01
13:02:50|30164.
13:02:51|30164.
13:02:52|30164.
13:02:52|30164.01
13:02:54|30164.
13:02:54|30164.
13:02:55|30164.
13:02:57|30164.
13:02:58|30164.
13:02:58|30164.
13:03:00|30164.01
13:03:00|30164.01
13:03:01|30164.01
13:03:03|30164.01
13:03:03|30164.01
13:03:04|30164.01
13:03:06|30164.45
13:03:06|30164.45
13:03:08|30164.45
13:03:09|30164.45
13:03:10|30164.45
13:03:11|30164.45
13:03:12|30164.45
13:03:13|30164.45
13:03:14|30164.45
13:03:15|30164.45
13:03:15|30164.45
13:03:16|30164.45
13:03:17|30164.45
13:03:18|30164.45
13:03:19|30164.45
13:03:21|30164.45
13:03:22|30164.44
13:03:22|30164.44
13:03:24|30164.45
13:03:24|30164.45
13:03:26|30164.45
13:03:26|30164.45
13:03:27|30164.44
13:03:28|30164.44
13:03:30|30164.45
13:03:31|30164.45
13:03:31|30164.45
13:03:33|30164.59
13:03:34|30164.59
13:03:35|30164.59
13:03:37|30164.59
13:03:37|30164.59
13:03:38|30164.59
13:03:39|30164.59
13:03:41|30164.74
13:03:42|30164.74
13:03:43|30164.73
13:03:44|30164.74
13:03:45|30164.74
13:03:46|30164.74
13:03:47|30164.74
13:03:48|30164.74
13:03:49|30164.74
13:03:50|30168.8
13:03:51|30168.8
13:03:52|30168.8
13:03:53|30168.8
13:03:54|30168.8
13:03:55|30168.8
13:03:56|30168.8
13:03:57|30168.8
13:03:58|30168.8
13:03:59|30168.8
13:04:00|30168.8
13:04:01|30168.8
13:04:02|30168.8
13:04:03|30168.8
13:04:04|30168.8
13:04:05|30168.79
13:04:06|30168.8
13:04:07|30168.8
13:04:08|30168.8
13:04:09|30168.8
13:04:10|30168.8
13:04:11|30168.8
13:04:12|30168.8
13:04:13|30168.8
13:04:14|30168.8
13:04:15|30168.8
13:04:16|30168.8
13:04:17|30168.8
13:04:19|30168.8
13:04:20|30168.8
13:04:20|30168.79
13:04:22|30168.79
13:04:23|30168.79
13:04:24|30168.79
13:04:25|30168.79
13:04:26|30168.79
13:04:26|30168.79
13:04:27|30168.79
13:04:29|30168.79
13:04:30|30168.79
13:04:30|30168.79
13:04:32|30168.79
13:04:33|30168.79
13:04:34|30168.79
13:04:34|30168.79
13:04:35|30168.79
13:04:36|30168.79
13:04:38|30168.79
13:04:39|30168.8
13:04:40|30168.79
13:04:41|30168.79
13:04:42|30168.8
13:04:43|30168.8
13:04:44|30168.8
13:04:45|30168.8
13:04:46|30168.8
13:04:47|30168.8
13:04:49|30168.8
13:04:50|30168.8
13:04:51|30168.8
13:04:52|30168.79
13:04:53|30168.79
13:04:54|30168.79
13:04:55|30168.79
13:04:55|30168.79
13:04:57|30168.79
13:04:58|30168.79
13:04:59|30168.79
13:04:59|30168.8
13:05:01|30168.8
13:05:02|30168.8
13:05:03|30168.8
13:05:04|30168.8
13:05:05|30168.8
13:05:06|30168.01
13:05:07|30168.01
13:05:08|30168.01
13:05:09|30168.01
13:05:10|30168.01
13:05:11|30168.01
13:05:12|30168.01
13:05:13|30168.
13:05:14|30168.
13:05:15|30168.
13:05:16|30168.
13:05:17|30169.25
13:05:18|30169.61
13:05:19|30169.61
13:05:20|30169.61
13:05:21|30169.61
13:05:22|30169.61
13:05:23|30175.
13:05:24|30175.
13:05:25|30175.
13:05:26|30175.
13:05:27|30175.
13:05:28|30177.84
13:05:29|30177.84
13:05:30|30177.84
13:05:31|30177.84
13:05:32|30177.84
13:05:34|30177.84
13:05:34|30177.84
13:05:35|30177.84
13:05:37|30177.84
13:05:38|30177.84
13:05:38|30177.84
13:05:39|30177.84
13:05:41|30178.
13:05:42|30178.
13:05:43|30178.
13:05:44|30178.
13:05:45|30177.99
13:05:46|30177.99
13:05:47|30177.99
13:05:48|30177.99
13:05:49|30177.99
13:05:50|30177.99
13:05:51|30177.99
13:05:52|30178.
13:05:53|30178.
13:05:54|30178.
13:05:55|30178.
13:05:56|30178.
13:05:57|30178.
13:05:58|30178.
13:05:59|30178.
13:06:01|30178.
13:06:01|30178.
13:06:02|30178.
13:06:03|30178.
13:06:04|30178.
13:06:05|30178.
13:06:06|30178.
13:06:07|30178.
13:06:08|30178.
13:06:09|30178.
13:06:10|30178.
13:06:11|30178.
13:06:12|30178.
13:06:13|30178.
13:06:14|30178.
13:06:15|30178.
13:06:16|30178.
13:06:18|30178.
13:06:18|30178.
13:06:19|30178.
13:06:20|30178.
13:06:21|30178.
13:06:22|30178.
13:06:23|30178.
13:06:24|30178.
13:06:25|30178.
13:06:26|30178.
13:06:27|30178.
13:06:28|30178.
13:06:29|30178.
13:06:30|30178.
13:06:31|30178.
13:06:32|30177.99
13:06:34|30177.99
13:06:34|30177.99
13:06:35|30177.99
13:06:37|30177.99
13:06:38|30178.
13:06:39|30178.
13:06:40|30178.
13:06:41|30178.
13:06:42|30178.
13:06:43|30178.
13:06:44|30178.
13:06:45|30178.
13:06:46|30178.
13:06:47|30178.
13:06:48|30178.
13:06:49|30178.
13:06:50|30178.
13:06:51|30178.
13:06:52|30178.
13:06:53|30178.
13:06:54|30178.
13:06:55|30178.
13:06:56|30178.
13:06:57|30178.
13:06:58|30178.
13:06:59|30178.
13:07:00|30178.
13:07:01|30178.
13:07:02|30178.
13:07:03|30178.
13:07:04|30178.
13:07:05|30178.
13:07:06|30178.
13:07:07|30178.
13:07:08|30178.
13:07:09|30178.
13:07:10|30178.
13:07:11|30178.
13:07:12|30178.
13:07:13|30178.
13:07:14|30178.
13:07:15|30178.
13:07:16|30178.
13:07:18|30178.
13:07:18|30177.99
13:07:19|30177.99
13:07:20|30177.99
13:07:22|30177.99
13:07:22|30177.99
13:07:23|30177.99
13:07:24|30177.99
13:07:25|30177.99
13:07:26|30177.99
13:07:27|30177.99
13:07:28|30177.99
13:07:29|30177.99
13:07:30|30177.99
13:07:31|30177.99
13:07:32|30177.99
13:07:33|30177.99
13:07:34|30177.99
13:07:35|30177.99
13:07:36|30177.99
13:07:37|30177.99
13:07:39|30177.99
13:07:40|30177.99
13:07:40|30177.99
13:07:42|30177.99
13:07:43|30177.99
13:07:44|30177.99
13:07:45|30177.99
13:07:46|30177.99
13:07:47|30177.99
13:07:48|30177.99
13:07:49|30177.99
13:07:51|30177.99
13:07:51|30177.99
13:07:52|30177.99
13:07:53|30177.99
13:07:54|30177.99
13:07:55|30178.
13:07:56|30178.
13:07:57|30178.
13:07:58|30178.
13:07:59|30178.
13:08:00|30178.
13:08:01|30178.
13:08:02|30178.
13:08:03|30178.
13:08:04|30178.
13:08:05|30178.
13:08:06|30177.99
13:08:07|30177.99
13:08:08|30177.99
13:08:09|30177.99
13:08:10|30177.99
13:08:11|30177.99
13:08:12|30177.99
13:08:13|30177.99
13:08:14|30177.99
13:08:15|30177.99
13:08:16|30177.99
13:08:17|30177.99
13:08:18|30177.99
13:08:19|30177.99
13:08:20|30177.99
13:08:21|30177.99
13:08:22|30177.99
13:08:23|30177.99
13:08:24|30177.99
13:08:25|30177.99
13:08:26|30177.99
13:08:27|30177.99
13:08:28|30177.99
13:08:29|30177.99
13:08:30|30178.
13:08:31|30178.
13:08:32|30178.
13:08:33|30178.
13:08:34|30177.99
13:08:36|30177.99
13:08:37|30177.99
13:08:38|30177.99
13:08:39|30177.99
13:08:41|30177.99
13:08:41|30177.99
13:08:42|30177.99
13:08:43|30177.99
13:08:44|30177.99
13:08:45|30177.99
13:08:46|30177.99
13:08:48|30177.99
13:08:49|30177.99
13:08:50|30177.99
13:08:51|30177.99
13:08:52|30177.99
13:08:53|30177.99
13:08:54|30177.99
13:08:55|30177.99
13:08:56|30177.99
13:08:57|30177.99
13:08:58|30177.99
13:08:59|30178.
13:09:00|30178.
13:09:01|30178.
13:09:02|30178.
13:09:03|30178.
13:09:04|30178.
13:09:05|30178.
13:09:06|30178.
13:09:07|30178.
13:09:08|30178.
13:09:09|30178.
13:09:10|30178.
13:09:12|30178.
13:09:12|30178.
13:09:14|30178.
13:09:14|30178.
13:09:15|30178.
13:09:16|30178.
13:09:17|30178.
13:09:19|30178.
13:09:19|30178.
13:09:20|30178.
13:09:21|30178.
13:09:22|30178.
13:09:23|30178.
13:09:24|30178.
13:09:25|30178.
13:09:26|30178.
13:09:27|30178.
13:09:28|30178.
13:09:30|30178.
13:09:30|30178.
13:09:31|30177.99
13:09:32|30178.
13:09:33|30178.
13:09:34|30178.
13:09:35|30178.
13:09:36|30178.
13:09:37|30178.
13:09:38|30178.
13:09:39|30178.
13:09:41|30178.
13:09:42|30178.
13:09:43|30178.
13:09:44|30178.
13:09:45|30178.
13:09:46|30178.
13:09:47|30178.
13:09:48|30178.
13:09:49|30178.
13:09:50|30178.
13:09:51|30178.
13:09:52|30178.
13:09:53|30178.
13:09:54|30178.
13:09:55|30178.
13:09:56|30178.
13:09:57|30178.
13:09:58|30178.
13:09:59|30178.
13:10:00|30178.
13:10:01|30177.99
13:10:03|30174.13
13:10:03|30174.13
13:10:05|30174.13
13:10:06|30174.13
13:10:06|30174.13
13:10:08|30174.13
13:10:08|30174.13
13:10:10|30174.13
13:10:10|30172.37
13:10:11|30172.37
13:10:13|30172.37
13:10:14|30172.37
13:10:15|30172.37
13:10:15|30172.37
13:10:17|30172.37
13:10:18|30172.37
13:10:19|30172.37
13:10:20|30172.37
13:10:21|30172.37
13:10:22|30172.37
13:10:23|30172.37
13:10:24|30172.37
13:10:25|30172.37
13:10:26|30172.37
13:10:27|30172.37
13:10:28|30172.37
13:10:29|30172.37
13:10:30|30172.37
13:10:31|30172.37
13:10:32|30172.37
13:10:33|30172.37
13:10:34|30172.37
13:10:35|30172.37
13:10:36|30172.37
13:10:37|30172.37
13:10:38|30172.37
13:10:39|30174.
13:10:40|30174.
13:10:42|30174.
13:10:43|30174.
13:10:44|30174.
13:10:45|30174.
13:10:46|30174.
13:10:46|30174.
13:10:48|30174.
13:10:49|30173.99
13:10:50|30173.99
13:10:51|30173.99
13:10:52|30173.99
13:10:53|30174.
13:10:54|30174.
13:10:55|30174.
13:10:56|30174.
13:10:57|30174.
13:10:58|30174.
13:10:59|30174.
13:11:00|30174.
13:11:01|30174.
13:11:02|30174.
13:11:03|30174.
13:11:04|30174.
13:11:05|30174.
13:11:06|30174.
13:11:07|30173.99
13:11:08|30173.99
13:11:09|30173.99
13:11:10|30173.99
13:11:11|30173.99
13:11:12|30173.99
13:11:13|30173.99
13:11:14|30174.
13:11:15|30174.
13:11:16|30174.
13:11:17|30174.
13:11:18|30174.
13:11:19|30174.
13:11:20|30174.
13:11:21|30174.
13:11:22|30174.
13:11:23|30174.
13:11:24|30174.
13:11:25|30174.
13:11:26|30174.
13:11:27|30174.
13:11:28|30174.
13:11:29|30174.
13:11:30|30174.
13:11:31|30174.
13:11:32|30173.99
13:11:33|30173.99
13:11:34|30174.
13:11:35|30174.
13:11:36|30174.
13:11:37|30173.99
13:11:38|30173.99
13:11:39|30173.99
13:11:40|30173.99
13:11:41|30173.99
13:11:43|30173.99
13:11:44|30173.99
13:11:45|30173.99
13:11:46|30173.99
13:11:47|30173.99
13:11:48|30173.99
13:11:49|30173.99
13:11:50|30173.99
13:11:52|30173.99
13:11:52|30173.99
13:11:53|30173.99
13:11:54|30173.99
13:11:56|30173.99
13:11:56|30173.99
13:11:57|30173.99
13:11:58|30173.99
13:11:59|30173.99
13:12:01|30173.99
13:12:01|30173.99
13:12:02|30173.99
13:12:03|30173.99
13:12:04|30173.99
13:12:06|30173.99
13:12:06|30173.99
13:12:08|30173.99
13:12:08|30173.99
13:12:09|30173.99
13:12:11|30173.99
13:12:11|30173.99
13:12:13|30174.
13:12:13|30174.
13:12:15|30174.
13:12:16|30174.
13:12:17|30173.99
13:12:17|30173.99
13:12:18|30173.99
13:12:19|30173.99
13:12:21|30173.99
13:12:22|30174.
13:12:23|30174.
13:12:24|30174.
13:12:25|30174.
13:12:26|30174.
13:12:27|30174.
13:12:27|30174.
13:12:29|30174.
13:12:30|30174.
13:12:31|30173.99
13:12:31|30173.99
13:12:32|30173.99
13:12:34|30173.99
13:12:35|30173.99
13:12:36|30173.99
13:12:37|30173.99
13:12:38|30173.99
13:12:39|30173.99
13:12:40|30173.99
13:12:41|30174.
13:12:42|30174.
13:12:43|30174.
13:12:45|30174.
13:12:46|30174.
13:12:47|30174.
13:12:47|30173.99
13:12:49|30173.99
13:12:50|30173.99
13:12:51|30172.
13:12:52|30172.
13:12:53|30172.
13:12:54|30174.13
13:12:55|30174.47
13:12:56|30174.47
13:12:58|30174.47
13:12:59|30174.47
13:12:59|30174.47
13:13:00|30174.47
13:13:02|30174.47
13:13:03|30174.47
13:13:04|30174.47
13:13:05|30174.47
13:13:06|30174.47
13:13:07|30174.47
13:13:08|30174.47
13:13:08|30174.47
13:13:10|30174.47
13:13:11|30175.86
13:13:12|30175.86
13:13:13|30175.86
13:13:14|30178.99
13:13:15|30178.99
13:13:16|30178.99
13:13:17|30178.99
13:13:18|30178.99
13:13:19|30178.99
13:13:20|30178.99
13:13:21|30178.99
13:13:22|30180.
13:13:23|30180.
13:13:24|30180.
13:13:25|30180.
13:13:25|30180.
13:13:27|30180.
13:13:28|30180.
13:13:29|30180.
13:13:30|30180.
13:13:31|30180.
13:13:32|30180.
13:13:33|30180.
13:13:34|30180.
13:13:35|30180.
13:13:35|30180.
13:13:37|30180.
13:13:38|30180.
13:13:39|30180.
13:13:40|30180.
13:13:40|30180.
13:13:42|30181.42
13:13:43|30183.72
13:13:44|30185.99
13:13:46|30185.99
13:13:46|30187.09
13:13:47|30187.09
13:13:49|30187.09
13:13:50|30187.09
13:13:51|30187.09
13:13:52|30187.09
13:13:52|30187.09
13:13:53|30187.09
13:13:55|30187.09
13:13:56|30187.09
13:13:57|30187.09
13:13:58|30187.09
13:13:59|30187.09
13:14:00|30187.09
13:14:01|30187.09
13:14:02|30186.51
13:14:03|30186.51
13:14:04|30186.51
13:14:06|30186.51
13:14:06|30186.51
13:14:07|30186.51
13:14:08|30186.51
13:14:09|30186.51
13:14:10|30186.51
13:14:11|30186.51
13:14:12|30186.51
13:14:13|30186.51
13:14:14|30185.51
13:14:15|30185.51
13:14:16|30185.51
13:14:17|30185.51
13:14:18|30185.51
13:14:19|30185.51
13:14:20|30185.5
13:14:21|30185.5
13:14:22|30185.5
13:14:23|30185.5
13:14:24|30185.5
13:14:25|30185.5
13:14:26|30185.5
13:14:27|30185.5
13:14:29|30185.5
13:14:29|30185.5
13:14:30|30185.51
13:14:31|30185.5
13:14:32|30185.76
13:14:33|30185.76
13:14:34|30186.
13:14:35|30186.
13:14:36|30185.99
13:14:37|30185.99
13:14:39|30185.99
13:14:39|30186.
13:14:40|30186.
13:14:41|30186.
13:14:42|30186.
13:14:44|30186.
13:14:45|30186.
13:14:46|30186.
13:14:47|30186.
13:14:48|30186.
13:14:49|30186.
13:14:50|30186.
13:14:51|30185.99
13:14:52|30185.99
13:14:53|30186.
13:14:54|30186.
13:14:55|30186.
13:14:56|30186.
13:14:57|30186.
13:14:58|30186.
13:14:59|30186.12
13:15:00|30186.12
13:15:01|30186.12
13:15:02|30190.08
13:15:03|30191.93
13:15:04|30193.99
13:15:05|30184.82
13:15:06|30184.82
13:15:07|30184.82
13:15:08|30184.82
13:15:09|30184.6
13:15:10|30184.6
13:15:11|30184.6
13:15:12|30184.6
13:15:13|30184.6
13:15:14|30184.59
13:15:15|30184.59
13:15:16|30184.6
13:15:17|30184.6
13:15:18|30184.6
13:15:20|30184.6
13:15:20|30184.6
13:15:22|30184.6
13:15:22|30184.6
13:15:23|30184.6
13:15:24|30184.6
13:15:25|30184.6
13:15:26|30184.6
13:15:27|30184.59
13:15:29|30184.59
13:15:29|30184.59
13:15:30|30184.59
13:15:31|30184.59
13:15:32|30184.59
13:15:33|30184.59
13:15:34|30184.59
13:15:36|30184.59
13:15:36|30184.59
13:15:38|30184.59
13:15:38|30184.59
13:15:39|30184.59
13:15:40|30184.59
13:15:41|30184.59
13:15:43|30184.59
13:15:44|30184.59
13:15:44|30184.59
13:15:46|30184.59
13:15:46|30184.59
13:15:48|30184.59
13:15:49|30184.59
13:15:49|30184.59
13:15:50|30184.59
13:15:52|30184.59
13:15:53|30184.59
13:15:53|30184.59
13:15:55|30184.59
13:15:56|30184.6
13:15:57|30184.6
13:15:58|30184.6
13:15:59|30184.6
13:16:00|30184.6
13:16:01|30184.6
13:16:02|30184.6
13:16:03|30184.6
13:16:04|30184.6
13:16:05|30184.6
13:16:06|30184.6
13:16:07|30184.6
13:16:08|30184.6
13:16:09|30184.59
13:16:10|30184.59
13:16:11|30184.59
13:16:12|30184.59
13:16:14|30184.59
13:16:14|30184.59
13:16:15|30184.59
13:16:16|30184.59
13:16:17|30184.59
13:16:18|30184.59
13:16:19|30184.59
13:16:20|30184.59
13:16:21|30184.59
13:16:22|30184.59
13:16:23|30184.59
13:16:24|30184.59
13:16:25|30184.59
13:16:26|30184.59
13:16:27|30184.59
13:16:28|30184.59
13:16:30|30184.59
13:16:30|30184.59
13:16:31|30184.59
13:16:32|30184.59
13:16:33|30184.59
13:16:34|30184.6
13:16:35|30184.6
13:16:36|30184.6
13:16:37|30184.59
13:16:38|30184.59
13:16:39|30184.59
13:16:40|30186.94
13:16:41|30186.94
13:16:42|30186.95
13:16:43|30186.95
13:16:44|30186.95
13:16:45|30186.95
13:16:46|30186.95
13:16:48|30186.95
13:16:49|30186.95
13:16:50|30186.95
13:16:51|30186.95
13:16:52|30186.95
13:16:53|30186.95
13:16:54|30188.
13:16:55|30188.
13:16:56|30188.
13:16:57|30188.
13:16:58|30188.
13:16:59|30188.
13:17:00|30188.
13:17:01|30188.
13:17:02|30188.
13:17:03|30188.
13:17:04|30188.
13:17:05|30188.
13:17:07|30188.
13:17:08|30188.
13:17:08|30188.
13:17:09|30188.
13:17:11|30188.
13:17:11|30188.
13:17:12|30188.
13:17:13|30188.
13:17:14|30188.
13:17:16|30188.
13:17:16|30188.
13:17:18|30188.
13:17:19|30188.
13:17:20|30188.
13:17:21|30188.
13:17:22|30188.
13:17:22|30188.
13:17:24|30188.
13:17:25|30188.
13:17:26|30188.
13:17:27|30188.
13:17:27|30188.
13:17:28|30188.
13:17:30|30188.
13:17:31|30188.
13:17:32|30188.
13:17:32|30188.
13:17:34|30188.
13:17:35|30188.
13:17:36|30188.
13:17:37|30188.
13:17:37|30188.
13:17:39|30188.
13:17:40|30188.
13:17:41|30188.
13:17:42|30188.
13:17:43|30188.
13:17:44|30188.
13:17:45|30188.
13:17:46|30188.
13:17:47|30188.
13:17:48|30187.99
13:17:49|30187.99
13:17:51|30187.99
13:17:51|30187.99
13:17:53|30187.99
13:17:54|30187.99
13:17:54|30187.99
13:17:56|30187.99
13:17:57|30187.99
13:17:58|30187.99
13:17:59|30187.99
13:18:00|30187.99
13:18:01|30187.99
13:18:02|30187.99
13:18:03|30187.99
13:18:04|30187.99
13:18:05|30187.99
13:18:06|30187.99
13:18:07|30187.99
13:18:08|30187.99
13:18:09|30187.99
13:18:10|30187.99
13:18:11|30187.99
13:18:13|30187.99
13:18:13|30187.99
13:18:14|30187.99
13:18:15|30187.99
13:18:16|30188.
13:18:17|30188.
13:18:18|30188.
13:18:20|30188.
13:18:20|30188.99
13:18:21|30188.99
13:18:22|30188.99
13:18:23|30188.99
13:18:25|30188.99
13:18:25|30188.99
13:18:27|30188.99
13:18:27|30188.99
13:18:29|30188.99
13:18:30|30188.99
13:18:30|30188.99
13:18:32|30188.99
13:18:33|30188.99
13:18:34|30188.99
13:18:35|30188.99
13:18:35|30188.99
13:18:37|30189.
13:18:38|30189.
13:18:38|30189.
13:18:39|30189.
13:18:40|30189.
13:18:41|30189.
13:18:43|30189.
13:18:43|30189.
13:18:45|30189.
13:18:46|30189.
13:18:47|30189.
13:18:48|30189.
13:18:49|30189.
13:18:50|30189.
13:18:51|30189.
13:18:52|30189.
13:18:54|30189.
13:18:55|30189.
13:18:56|30189.
13:18:57|30189.27
13:18:58|30189.27
13:18:59|30189.27
13:19:00|30189.27
13:19:01|30189.27
13:19:02|30189.27
13:19:03|30189.27
13:19:04|30189.27
13:19:05|30189.27
13:19:06|30189.28
13:19:07|30189.28
13:19:08|30189.28
13:19:09|30189.28
13:19:10|30189.28
13:19:11|30189.28
13:19:12|30189.28
13:19:13|30189.28
13:19:14|30189.28
13:19:15|30189.28
13:19:16|30189.28
13:19:17|30189.28
13:19:18|30189.27
13:19:19|30189.27
13:19:20|30189.27
13:19:21|30189.27
13:19:22|30189.27
13:19:23|30189.27
13:19:24|30189.27
13:19:25|30189.27
13:19:26|30189.27
13:19:27|30189.27
13:19:28|30189.27
13:19:29|30189.27
13:19:30|30189.27
13:19:31|30189.27
13:19:32|30189.27
13:19:33|30189.27
13:19:34|30189.28
13:19:35|30189.28
13:19:36|30189.28
13:19:37|30189.28
13:19:38|30189.28
13:19:39|30189.28
13:19:40|30189.28
13:19:41|30189.28
13:19:42|30189.27
13:19:43|30189.27
13:19:44|30189.27
13:19:45|30189.27
13:19:46|30189.27
13:19:47|30189.27
13:19:48|30189.27
13:19:49|30189.27
13:19:51|30189.27
13:19:52|30189.27
13:19:53|30189.27
13:19:54|30189.27
13:19:55|30189.27
13:19:56|30189.27
13:19:58|30189.27
13:19:58|30189.27
13:19:59|30189.27
13:20:00|30189.27
13:20:01|30189.27
13:20:02|30189.27
13:20:03|30189.27
13:20:04|30189.27
13:20:05|30189.27
13:20:06|30189.27
13:20:07|30189.27
13:20:09|30189.27
13:20:09|30189.27
13:20:10|30189.27
13:20:11|30189.27
13:20:12|30189.27
13:20:13|30189.27
13:20:14|30189.27
13:20:15|30189.27
13:20:16|30189.27
13:20:17|30189.27
13:20:18|30189.27
13:20:19|30189.28
13:20:20|30189.28
13:20:21|30189.28
13:20:22|30189.28
13:20:23|30189.28
13:20:24|30189.28
13:20:26|30189.28
13:20:26|30189.28
13:20:27|30189.27
13:20:29|30184.22
13:20:29|30184.22
13:20:30|30184.22
13:20:32|30184.22
13:20:32|30183.86
13:20:33|30183.86
13:20:34|30183.86
13:20:36|30183.86
13:20:36|30183.86
13:20:38|30183.86
13:20:38|30183.86
13:20:39|30183.86
13:20:40|30183.85
13:20:42|30183.85
13:20:42|30183.85
13:20:43|30183.85
13:20:44|30183.85
13:20:46|30183.85
13:20:46|30183.85
13:20:47|30183.85
13:20:48|30183.85
13:20:49|30183.85
13:20:51|30183.17
13:20:52|30181.52
13:20:53|30181.53
13:20:54|30181.53
13:20:55|30181.53
13:20:56|30181.53
13:20:57|30181.53
13:20:58|30181.53
13:20:59|30181.53
13:21:01|30181.53
13:21:01|30181.53
13:21:02|30181.53
13:21:03|30181.53
13:21:04|30181.53
13:21:05|30181.52
13:21:06|30181.52
13:21:07|30181.52
13:21:08|30181.52
13:21:09|30181.52
13:21:10|30181.52
13:21:11|30181.52
13:21:13|30181.52
13:21:14|30181.52
13:21:15|30181.52
13:21:16|30181.52
13:21:16|30181.52
13:21:18|30181.53
13:21:19|30181.53
13:21:20|30181.53
13:21:21|30186.06
13:21:21|30186.06
13:21:22|30186.06
13:21:23|30187.21
13:21:25|30187.21
13:21:26|30187.21
13:21:27|30189.66
13:21:27|30189.66
13:21:29|30189.66
13:21:30|30189.66
13:21:31|30189.66
13:21:32|30189.66
13:21:33|30189.67
13:21:34|30189.66
13:21:35|30189.66
13:21:36|30189.66
13:21:37|30189.66
13:21:38|30189.66
13:21:38|30189.66
13:21:40|30189.66
13:21:41|30189.66
13:21:41|30189.66
13:21:42|30189.66
13:21:44|30189.66
13:21:45|30189.66
13:21:45|30189.66
13:21:47|30189.66
13:21:48|30189.66
13:21:49|30189.66
13:21:50|30189.66
13:21:51|30189.67
13:21:52|30189.67
13:21:54|30189.67
13:21:54|30189.67
13:21:56|30191.15
13:21:57|30191.15
13:21:58|30191.14
13:21:58|30191.14
13:22:00|30191.14
13:22:01|30191.14
13:22:02|30191.14
13:22:03|30191.14
13:22:04|30191.14
13:22:04|30191.14
13:22:06|30191.14
13:22:07|30191.14
13:22:08|30191.14
13:22:09|30191.14
13:22:10|30191.14
13:22:11|30191.14
13:22:11|30191.14
13:22:13|30191.14
13:22:14|30191.14
13:22:15|30191.14
13:22:16|30191.14
13:22:17|30191.14
13:22:18|30191.14
13:22:19|30191.14
13:22:19|30191.14
13:22:20|30191.14
13:22:22|30191.14
13:22:23|30191.14
13:22:24|30191.14
13:22:24|30191.14
13:22:26|30191.14
13:22:27|30191.14
13:22:28|30191.15
13:22:29|30191.15
13:22:29|30191.15
13:22:31|30191.14
13:22:32|30191.14
13:22:33|30191.14
13:22:34|30191.14
13:22:35|30191.14
13:22:36|30191.14
13:22:37|30191.14
13:22:38|30191.14
13:22:39|30191.14
13:22:40|30191.14
13:22:41|30191.14
13:22:42|30191.14
13:22:43|30191.14
13:22:45|30191.14
13:22:46|30191.14
13:22:47|30191.14
13:22:47|30191.14
13:22:49|30191.14
13:22:50|30191.14
13:22:51|30191.14
13:22:51|30191.14
13:22:53|30191.14
13:22:54|30191.14
13:22:55|30191.14
13:22:57|30191.14
13:22:58|30191.14
13:22:58|30188.01
13:23:00|30188.01
13:23:01|30188.01
13:23:02|30188.01
13:23:03|30188.01
13:23:05|30188.01
13:23:05|30188.01
13:23:06|30188.01
13:23:08|30188.01
13:23:09|30188.01
13:23:10|30188.01
13:23:11|30188.01
13:23:11|30188.01
13:23:13|30188.01
13:23:14|30188.01
13:23:15|30188.01
13:23:16|30188.01
13:23:17|30188.01
13:23:18|30188.01
13:23:19|30188.01
13:23:20|30188.01
13:23:21|30188.01
13:23:22|30188.01
13:23:23|30188.01
13:23:24|30188.01
13:23:25|30188.01
13:23:26|30188.01
13:23:27|30188.01
13:23:28|30188.01
13:23:29|30188.01
13:23:30|30188.01
13:23:31|30188.01
13:23:32|30188.01
13:23:33|30188.
13:23:34|30188.
13:23:35|30188.
13:23:36|30188.
13:23:37|30188.
13:23:38|30188.54
13:23:39|30188.54
13:23:40|30188.54
13:23:41|30188.54
13:23:42|30191.14
13:23:43|30191.14
13:23:44|30191.14
13:23:45|30191.14
13:23:46|30194.63
13:23:47|30194.63
13:23:48|30194.63
13:23:49|30194.63
13:23:50|30194.63
13:23:51|30194.94
13:23:52|30194.94
13:23:53|30194.94
13:23:54|30194.94
13:23:56|30194.94
13:23:56|30194.94
13:23:57|30194.94
13:23:58|30194.94
13:23:59|30194.94
13:24:00|30194.94
13:24:01|30200.68
13:24:03|30201.67
13:24:04|30201.67
13:24:05|30201.67
13:24:06|30202.49
13:24:07|30202.49
13:24:08|30202.49
13:24:09|30202.49
13:24:10|30202.49
13:24:11|30202.48
13:24:12|30202.48
13:24:14|30202.48
13:24:14|30202.48
13:24:16|30202.
13:24:17|30199.03
13:24:18|30199.03
13:24:19|30199.03
13:24:20|30199.03
13:24:21|30199.03
13:24:22|30199.03
13:24:23|30199.03
13:24:24|30199.03
13:24:25|30199.03
13:24:26|30199.03
13:24:27|30198.
13:24:28|30198.
13:24:29|30198.
13:24:30|30198.
13:24:31|30198.01
13:24:32|30198.01
13:24:33|30198.01
13:24:34|30198.01
13:24:35|30198.01
13:24:36|30198.01
13:24:37|30198.01
13:24:38|30198.01
13:24:39|30198.01
13:24:40|30198.01
13:24:41|30198.01
13:24:42|30198.01
13:24:43|30198.01
13:24:44|30198.01
13:24:45|30198.01
13:24:46|30198.01
13:24:47|30198.01
13:24:48|30198.01
13:24:49|30198.01
13:24:50|30202.
13:24:51|30202.
13:24:52|30202.
13:24:53|30202.
13:24:55|30202.
13:24:56|30202.
13:24:57|30202.
13:24:59|30202.
13:25:00|30202.
13:25:01|30202.
13:25:02|30202.
13:25:02|30202.
13:25:04|30202.
13:25:04|30202.
13:25:06|30202.
13:25:07|30202.
13:25:08|30202.
13:25:09|30202.
13:25:09|30202.
13:25:10|30202.
13:25:11|30202.
13:25:13|30198.
13:25:14|30198.
13:25:15|30198.
13:25:16|30198.
13:25:17|30198.
13:25:17|30198.
13:25:18|30198.
13:25:20|30198.
13:25:20|30198.
13:25:21|30198.
13:25:23|30196.16
13:25:24|30196.16
13:25:25|30196.16
13:25:26|30196.16
13:25:27|30196.15
13:25:28|30196.15
13:25:29|30196.15
13:25:30|30196.15
13:25:31|30196.15
13:25:32|30196.15
13:25:33|30196.15
13:25:34|30196.16
13:25:35|30196.16
13:25:36|30196.16
13:25:37|30196.16
13:25:38|30196.16
13:25:39|30196.16
13:25:40|30196.16
13:25:41|30196.16
13:25:42|30196.16
13:25:43|30196.16
13:25:45|30196.16
13:25:45|30196.16
13:25:46|30196.16
13:25:47|30196.16
13:25:48|30196.16
13:25:49|30196.15
13:25:50|30196.15
13:25:51|30196.15
13:25:52|30196.15
13:25:53|30196.15
13:25:54|30196.15
13:25:56|30196.15
13:25:57|30196.15
13:25:58|30196.15
13:26:00|30196.15
13:26:00|30196.15
13:26:01|30196.16
13:26:02|30196.16
13:26:03|30196.16
13:26:04|30196.16
13:26:05|30196.16
13:26:06|30196.15
13:26:07|30196.15
13:26:09|30196.15
13:26:10|30196.15
13:26:11|30196.15
13:26:12|30196.15
13:26:13|30196.15
13:26:14|30196.15
13:26:15|30196.15
13:26:16|30196.15
13:26:17|30196.16
13:26:18|30196.16
13:26:18|30196.16
13:26:19|30196.15
13:26:21|30196.15
13:26:21|30196.15
13:26:23|30196.15
13:26:24|30196.15
13:26:24|30196.15
13:26:25|30196.15
13:26:26|30196.15
13:26:28|30196.15
13:26:28|30196.15
13:26:29|30196.15
13:26:31|30196.15
13:26:32|30194.65
13:26:33|30194.65
13:26:33|30194.65
13:26:34|30194.01
13:26:35|30194.01
13:26:36|30194.01
13:26:38|30194.
13:26:39|30194.
13:26:40|30194.
13:26:41|30194.
13:26:42|30194.
13:26:43|30194.
13:26:44|30194.
13:26:45|30194.
13:26:46|30194.
13:26:47|30194.01
13:26:47|30194.01
13:26:48|30194.01
13:26:50|30194.01
13:26:51|30194.01
13:26:51|30194.01
13:26:53|30194.01
13:26:54|30194.01
13:26:55|30194.01
13:26:56|30194.01
13:26:57|30194.01
13:26:58|30194.01
13:26:59|30194.01
13:27:00|30194.01
13:27:02|30194.01
13:27:02|30194.01
13:27:03|30194.01
13:27:04|30194.01
13:27:05|30194.01
13:27:07|30194.01
13:27:08|30194.01
13:27:08|30194.01
13:27:10|30194.01
13:27:11|30194.01
13:27:11|30194.01
13:27:13|30194.01
13:27:13|30194.01
13:27:15|30193.54
13:27:15|30193.54
13:27:17|30191.34
13:27:18|30191.34
13:27:19|30191.34
13:27:20|30191.34
13:27:21|30191.34
13:27:22|30191.34
13:27:23|30191.34
13:27:24|30191.34
13:27:25|30191.34
13:27:26|30191.34
13:27:27|30191.34
13:27:29|30191.34
13:27:29|30191.34
13:27:30|30191.34
13:27:31|30191.34
13:27:32|30191.34
13:27:33|30191.08
13:27:34|30191.08
13:27:35|30191.08
13:27:36|30191.08
13:27:37|30191.08
13:27:38|30191.08
13:27:39|30191.08
13:27:40|30191.08
13:27:41|30191.08
13:27:42|30191.08
13:27:43|30190.81
13:27:44|30190.81
13:27:45|30188.95
13:27:46|30188.95
13:27:48|30188.95
13:27:48|30188.95
13:27:49|30188.95
13:27:50|30188.95
13:27:51|30188.95
13:27:53|30188.95
13:27:53|30188.95
13:27:54|30188.95
13:27:55|30188.95
13:27:56|30188.95
13:27:57|30186.56
13:27:59|30186.56
13:28:00|30186.56
13:28:01|30186.56
13:28:02|30186.56
13:28:03|30186.56
13:28:04|30186.56
13:28:05|30186.56
13:28:06|30186.56
13:28:07|30186.56
13:28:08|30186.56
13:28:09|30186.56
13:28:10|30186.56
13:28:11|30186.56
13:28:12|30186.56
13:28:13|30186.56
13:28:14|30186.56
13:28:15|30186.56
13:28:16|30186.56
13:28:17|30186.56
13:28:18|30186.56
13:28:19|30186.56
13:28:20|30186.56
13:28:21|30186.56
13:28:22|30186.56
13:28:23|30186.56
13:28:24|30186.56
13:28:25|30186.56
13:28:26|30186.56
13:28:27|30186.56
13:28:28|30186.56
13:28:29|30186.56
13:28:30|30186.56
13:28:31|30186.56
13:28:32|30186.56
13:28:33|30186.56
13:28:34|30186.56
13:28:35|30186.56
13:28:36|30186.56
13:28:37|30186.56
13:28:38|30186.56
13:28:39|30186.56
13:28:40|30186.56
13:28:41|30186.56
13:28:42|30186.56
13:28:43|30186.56
13:28:44|30186.56
13:28:45|30186.56
13:28:46|30186.56
13:28:47|30186.56
13:28:48|30186.56
13:28:49|30186.56
13:28:50|30186.56
13:28:51|30186.56
13:28:53|30186.56
13:28:53|30186.56
13:28:54|30186.56
13:28:55|30186.56
13:28:56|30186.56
13:28:57|30186.56
13:28:59|30186.56
13:28:59|30186.56
13:29:01|30186.56
13:29:02|30186.56
13:29:03|30186.56
13:29:04|30186.56
13:29:05|30186.56
13:29:06|30186.56
13:29:07|30186.56
13:29:08|30186.56
13:29:09|30186.56
13:29:10|30186.56
13:29:11|30186.56
13:29:11|30186.56
13:29:13|30186.56
13:29:14|30186.56
13:29:15|30186.56
13:29:16|30186.56
13:29:16|30186.56
13:29:18|30186.56
13:29:19|30186.56
13:29:19|30186.56
13:29:21|30188.67
13:29:22|30188.67
13:29:23|30188.67
13:29:24|30188.67
13:29:24|30188.67
13:29:26|30188.67
13:29:27|30188.67
13:29:28|30188.67
13:29:29|30188.67
13:29:30|30188.67
13:29:31|30189.21
13:29:32|30189.21
13:29:33|30189.22
13:29:34|30189.22
13:29:34|30189.22
13:29:36|30189.22
13:29:37|30189.22
13:29:38|30189.22
13:29:39|30189.22
13:29:40|30189.21
13:29:41|30189.21
13:29:41|30189.21
13:29:43|30189.21
13:29:44|30189.21
13:29:45|30189.21
13:29:45|30189.21
13:29:47|30189.22
13:29:48|30190.36
13:29:49|30191.99
13:29:49|30191.99
13:29:51|30191.99
13:29:52|30191.99
13:29:53|30191.99
13:29:54|30191.99
13:29:55|30191.99
13:29:55|30191.99
13:29:57|30191.99
13:29:58|30191.99
13:29:59|30191.99
13:30:01|30192.3
13:30:01|30196.16
13:30:03|30196.51
13:30:04|30196.51
13:30:04|30196.51
13:30:05|30196.51
13:30:07|30198.13
13:30:08|30198.13
13:30:09|30198.13
13:30:10|30198.13
13:30:11|30198.13
13:30:11|30198.13
13:30:13|30200.
13:30:14|30200.
13:30:14|30200.
13:30:16|30200.
13:30:16|30200.
13:30:18|30200.13
13:30:19|30200.27
13:30:19|30200.27
13:30:21|30200.27
13:30:22|30200.27
13:30:22|30200.27
13:30:24|30200.27
13:30:25|30200.27
13:30:25|30200.27
13:30:26|30200.27
13:30:27|30200.27
13:30:29|30200.27
13:30:30|30200.27
13:30:31|30200.27
13:30:32|30200.27
13:30:33|30200.27
13:30:34|30200.26
13:30:35|30200.26
13:30:36|30200.26
13:30:37|30203.69
13:30:38|30203.69
13:30:39|30203.69
13:30:40|30203.69
13:30:41|30203.69
13:30:42|30203.69
13:30:43|30203.69
13:30:44|30203.69
13:30:45|30204.89
13:30:46|30205.56
13:30:47|30205.56
13:30:48|30205.56
13:30:49|30205.56
13:30:50|30205.56
13:30:51|30205.56
13:30:52|30205.56
13:30:53|30205.56
13:30:54|30205.56
13:30:55|30207.56
13:30:56|30209.21
13:30:57|30209.8
13:30:58|30210.17
13:30:59|30213.93
13:31:00|30216.36
13:31:01|30219.45
13:31:02|30219.45
13:31:03|30219.45
13:31:04|30219.45
13:31:05|30219.45
13:31:06|30220.
13:31:08|30220.
13:31:08|30220.
13:31:10|30220.
13:31:10|30220.
13:31:11|30219.99
13:31:13|30219.99
13:31:14|30220.
13:31:15|30216.
13:31:16|30212.16
13:31:16|30212.16
13:31:18|30212.16
13:31:19|30212.16
13:31:20|30212.16
13:31:21|30212.17
13:31:22|30212.16
13:31:23|30212.16
13:31:24|30212.16
13:31:25|30212.16
13:31:26|30212.16
13:31:27|30212.16
13:31:28|30212.16
13:31:29|30214.
13:31:30|30214.
13:31:31|30214.
13:31:31|30214.
13:31:33|30214.
13:31:33|30215.34
13:31:34|30215.34
13:31:35|30215.34
13:31:37|30215.34
13:31:37|30215.34
13:31:39|30215.34
13:31:39|30215.34
13:31:41|30215.34
13:31:41|30214.29
13:31:43|30215.73
13:31:43|30217.15
13:31:45|30217.15
13:31:46|30217.15
13:31:47|30217.15
13:31:48|30218.
13:31:49|30227.27
13:31:50|30227.27
13:31:51|30228.57
13:31:52|30228.66
13:31:53|30229.88
13:31:54|30230.31
13:31:55|30230.31
13:31:56|30230.31
13:31:57|30230.31
13:31:58|30230.31
13:31:59|30230.53
13:32:00|30230.53
13:32:02|30230.53
13:32:03|30230.53
13:32:04|30230.53
13:32:05|30230.53
13:32:06|30230.53
13:32:07|30228.66
13:32:08|30228.66
13:32:09|30228.66
13:32:10|30228.66
13:32:12|30227.99
13:32:12|30227.99
13:32:13|30227.99
13:32:14|30228.
13:32:15|30228.
13:32:16|30228.
13:32:17|30226.72
13:32:19|30226.72
13:32:20|30218.93
13:32:20|30218.93
13:32:22|30218.93
13:32:22|30218.93
13:32:23|30218.39
13:32:24|30220.04
13:32:26|30220.04
13:32:27|30220.04
13:32:28|30220.04
13:32:28|30220.04
13:32:30|30220.04
13:32:30|30220.04
13:32:32|30220.04
13:32:33|30220.04
13:32:34|30220.04
13:32:34|30220.04
13:32:36|30220.04
13:32:37|30220.04
13:32:37|30220.04
13:32:39|30222.69
13:32:40|30222.69
13:32:41|30222.69
13:32:42|30222.69
13:32:43|30222.69
13:32:44|30222.69
13:32:45|30222.69
13:32:46|30222.69
13:32:47|30222.69
13:32:48|30222.69
13:32:49|30220.15
13:32:50|30220.15
13:32:51|30220.86
13:32:52|30220.86
13:32:53|30220.86
13:32:54|30220.86
13:32:55|30220.86
13:32:56|30220.86
13:32:57|30220.86
13:32:58|30220.86
13:32:59|30220.86
13:33:00|30220.86
13:33:01|30220.86
13:33:02|30220.86
13:33:03|30220.85
13:33:05|30220.86
13:33:06|30220.86
13:33:07|30220.86
13:33:08|30220.86
13:33:09|30220.86
13:33:10|30220.85
13:33:11|30220.85
13:33:12|30220.85
13:33:14|30220.85
13:33:14|30220.85
13:33:15|30220.86
13:33:16|30220.86
13:33:18|30220.86
13:33:18|30220.86
13:33:19|30222.35
13:33:20|30222.35
13:33:21|30222.35
13:33:22|30222.35
13:33:23|30222.35
13:33:25|30222.35
13:33:26|30222.35
13:33:27|30222.35
13:33:28|30222.36
13:33:29|30222.36
13:33:29|30222.36
13:33:31|30223.92
13:33:32|30223.92
13:33:33|30223.92
13:33:34|30223.92
13:33:35|30223.92
13:33:35|30223.92
13:33:37|30223.92
13:33:38|30223.92
13:33:38|30223.92
13:33:40|30223.92
13:33:41|30223.92
13:33:41|30223.92
13:33:42|30223.92
13:33:44|30223.92
13:33:45|30223.92
13:33:46|30223.92
13:33:47|30223.92
13:33:48|30223.92
13:33:49|30223.92
13:33:50|30223.92
13:33:51|30223.92
13:33:52|30223.92
13:33:53|30223.92
13:33:54|30223.92
13:33:55|30223.92
13:33:56|30223.92
13:33:57|30223.92
13:33:58|30223.92
13:33:59|30223.92
13:34:00|30223.92
13:34:01|30223.92
13:34:02|30223.92
13:34:04|30223.92
13:34:05|30223.92
13:34:06|30223.92
13:34:07|30223.92
13:34:08|30223.92
13:34:09|30223.92
13:34:11|30223.92
13:34:11|30223.92
13:34:12|30223.92
13:34:13|30220.15
13:34:14|30220.15
13:34:15|30220.15
13:34:16|30220.15
13:34:18|30220.15
13:34:18|30220.15
13:34:19|30220.15
13:34:20|30220.15
13:34:21|30220.15
13:34:23|30220.15
13:34:24|30220.15
13:34:24|30220.15
13:34:26|30220.
13:34:27|30220.
13:34:27|30220.
13:34:29|30220.
13:34:30|30220.
13:34:31|30220.
13:34:32|30220.
13:34:33|30220.
13:34:34|30220.
13:34:34|30220.
13:34:36|30220.
13:34:37|30220.
13:34:37|30220.
13:34:39|30220.
13:34:39|30220.
13:34:40|30220.
13:34:42|30220.
13:34:42|30220.
13:34:44|30220.
13:34:45|30220.01
13:34:46|30220.01
13:34:47|30220.01
13:34:48|30220.01
13:34:49|30220.01
13:34:50|30220.01
13:34:51|30220.01
13:34:52|30220.01
13:34:53|30220.01
13:34:54|30220.01
13:34:55|30220.01
13:34:56|30220.01
13:34:57|30220.01
13:34:58|30220.01
13:34:59|30220.01
13:35:00|30223.92
13:35:01|30224.06
13:35:02|30224.06
13:35:03|30224.06
13:35:04|30224.06
13:35:05|30224.06
13:35:07|30224.06
13:35:08|30224.06
13:35:09|30224.06
13:35:09|30224.06
13:35:11|30224.06
13:35:12|30224.06
13:35:12|30224.51
13:35:14|30231.97
13:35:15|30234.18
13:35:20|30235.66
13:35:22|30235.99
13:35:22|30240.
13:35:23|30241.4
13:35:25|30244.01
13:35:25|30244.01
13:35:27|30244.01
13:35:28|30244.01
13:35:29|30244.01
13:35:30|30244.01
13:35:31|30244.02
13:35:32|30244.02
13:35:33|30244.02
13:35:33|30244.02
13:35:35|30244.02
13:35:36|30244.02
13:35:36|30244.02
13:35:38|30244.02
13:35:39|30245.2
13:35:39|30245.2
13:35:41|30245.2
13:35:42|30245.2
13:35:43|30245.2
13:35:44|30245.2
13:35:44|30248.
13:35:46|30248.
13:35:47|30248.
13:35:47|30248.
13:35:48|30248.
13:35:50|30248.
13:35:51|30240.
13:35:52|30240.
13:35:54|30240.01
13:35:54|30240.01
13:35:55|30240.26
13:35:57|30240.26
13:35:57|30240.26
13:35:58|30240.26
13:35:59|30240.26
13:36:00|30240.26
13:36:02|30240.26
13:36:02|30243.31
13:36:04|30249.93
13:36:04|30249.93
13:36:06|30249.93
13:36:07|30249.93
13:36:08|30249.93
13:36:09|30253.47
13:36:10|30253.66
13:36:11|30253.66
13:36:12|30253.66
13:36:13|30253.68
13:36:14|30253.68
13:36:15|30253.68
13:36:16|30253.68
13:36:17|30253.69
13:36:18|30253.69
13:36:19|30253.69
13:36:20|30255.
13:36:22|30255.
13:36:22|30259.23
13:36:23|30262.88
13:36:24|30263.86
13:36:25|30263.86
13:36:26|30263.86
13:36:27|30264.69
13:36:29|30264.69
13:36:30|30264.69
13:36:31|30266.69
13:36:31|30269.66
13:36:33|30268.95
13:36:34|30268.94
13:36:35|30268.94
13:36:36|30268.94
13:36:37|30274.58
13:36:38|30277.83
13:36:39|30277.98
13:36:40|30277.98
13:36:41|30277.98
13:36:42|30277.98
13:36:43|30277.98
13:36:44|30277.98
13:36:45|30277.98
13:36:46|30277.98
13:36:47|30278.01
13:36:48|30278.26
13:36:49|30278.26
13:36:50|30278.27
13:36:51|30279.6
13:36:52|30279.6
13:36:53|30279.6
13:36:54|30279.6
13:36:55|30279.55
13:36:56|30279.55
13:36:57|30277.83
13:36:58|30277.83
13:36:59|30277.83
13:37:00|30277.83
13:37:01|30277.83
13:37:02|30279.91
13:37:03|30279.91
13:37:04|30279.91
13:37:05|30279.91
13:37:06|30279.92
13:37:08|30284.99
13:37:08|30293.33
13:37:09|30294.96
13:37:10|30294.96
13:37:11|30294.95
13:37:13|30296.56
13:37:14|30302.46
13:37:15|30304.88
13:37:16|30303.24
13:37:17|30302.34
13:37:18|30302.34
13:37:19|30302.34
13:37:20|30302.34
13:37:21|30302.34
13:37:22|30302.34
13:37:23|30302.34
13:37:24|30303.55
13:37:25|30304.85
13:37:26|30304.85
13:37:27|30304.85
13:37:28|30300.02
13:37:29|30297.38
13:37:30|30292.69
13:37:31|30292.69
13:37:32|30292.69
13:37:33|30286.01
13:37:34|30286.
13:37:35|30286.
13:37:36|30284.69
13:37:37|30284.64
13:37:38|30284.64
13:37:39|30280.6
13:37:40|30280.6
13:37:41|30279.15
13:37:42|30276.01
13:37:43|30286.59
13:37:44|30286.16
13:37:45|30299.56
13:37:46|30296.12
13:37:47|30296.12
13:37:48|30292.2
13:37:49|30292.2
13:37:51|30295.01
13:37:51|30295.01
13:37:52|30295.01
13:37:53|30295.01
13:37:54|30290.1
13:37:55|30290.1
13:37:56|30290.1
13:37:57|30290.1
13:37:58|30292.2
13:37:59|30290.38
13:38:00|30290.38
13:38:02|30290.38
13:38:02|30290.38
13:38:03|30290.38
13:38:04|30290.38
13:38:05|30290.38
13:38:06|30290.38
13:38:08|30290.38
13:38:09|30290.38
13:38:10|30290.38
13:38:11|30282.03
13:38:12|30282.03
13:38:12|30281.29
13:38:14|30286.55
13:38:14|30286.55
13:38:16|30288.01
13:38:17|30288.01
13:38:18|30284.01
13:38:19|30284.01
13:38:20|30284.01
13:38:21|30284.01
13:38:22|30280.05
13:38:23|30280.05
13:38:24|30276.85
13:38:26|30276.07
13:38:26|30274.8
13:38:27|30274.8
13:38:28|30274.8
13:38:30|30274.8
13:38:30|30274.8
13:38:31|30274.8
13:38:32|30272.01
13:38:33|30272.
13:38:35|30269.74
13:38:35|30269.74
13:38:36|30266.
13:38:37|30266.
13:38:38|30264.83
13:38:40|30264.83
13:38:40|30264.83
13:38:41|30264.83
13:38:42|30264.83
13:38:43|30264.83
13:38:45|30268.47
13:38:45|30268.
13:38:46|30266.
13:38:47|30266.
13:38:49|30266.
13:38:50|30266.
13:38:50|30264.
13:38:52|30264.
13:38:53|30264.01
13:38:54|30264.01
13:38:55|30264.01
13:38:56|30264.01
13:38:57|30264.01
13:38:58|30264.01
13:38:58|30274.73
13:39:00|30274.73
13:39:01|30274.73
13:39:02|30274.74
13:39:03|30277.61
13:39:04|30277.61
13:39:05|30277.62
13:39:06|30277.62
13:39:08|30277.62
13:39:09|30277.62
13:39:10|30277.62
13:39:11|30277.62
13:39:12|30277.62
13:39:13|30277.62
13:39:14|30277.62
13:39:15|30277.62
13:39:16|30279.99
13:39:17|30279.99
13:39:18|30279.99
13:39:19|30280.
13:39:20|30280.
13:39:21|30287.99
13:39:22|30294.
13:39:23|30294.
13:39:24|30294.
13:39:25|30294.
13:39:26|30294.38
13:39:27|30294.38
13:39:28|30294.38
13:39:29|30294.38
13:39:30|30294.38
13:39:31|30294.38
13:39:32|30294.38
13:39:33|30294.38
13:39:34|30294.38
13:39:35|30294.38
13:39:36|30286.
13:39:37|30286.
13:39:38|30286.
13:39:39|30286.
13:39:40|30286.
13:39:41|30286.
13:39:42|30286.
13:39:43|30286.
13:39:44|30286.
13:39:45|30286.
13:39:46|30276.01
13:39:47|30276.01
13:39:48|30276.
13:39:49|30276.01
13:39:50|30275.5
13:39:51|30274.01
13:39:52|30277.78
13:39:53|30277.78
13:39:54|30277.78
13:39:55|30277.78
13:39:56|30280.51
13:39:57|30280.51
13:39:58|30282.42
13:39:59|30282.42
13:40:00|30282.42
13:40:01|30282.01
13:40:02|30287.99
13:40:03|30288.21
13:40:04|30289.06
13:40:05|30289.06
13:40:06|30289.06
13:40:07|30289.06
13:40:08|30301.93
13:40:09|30311.72
13:40:11|30316.03
13:40:11|30316.03
13:40:13|30314.
13:40:13|30312.01
13:40:14|30306.
13:40:16|30306.
13:40:17|30308.04
13:40:18|30308.04
13:40:19|30308.04
13:40:19|30308.04
13:40:21|30309.65
13:40:22|30309.93
13:40:23|30316.02
13:40:24|30322.01
13:40:25|30328.
13:40:26|30328.
13:40:29|30326.
13:40:31|30326.21
13:40:32|30332.
13:40:33|30333.49
13:40:34|30333.5
13:40:35|30334.8
13:40:36|30338.23
13:40:37|30333.65
13:40:38|30332.
13:40:39|30332.
13:40:40|30332.
13:40:41|30332.
13:40:42|30332.
13:40:43|30332.
13:40:44|30332.
13:40:45|30328.01
13:40:46|30328.
13:40:47|30320.01
13:40:48|30320.01
13:40:49|30320.
13:40:50|30320.
13:40:51|30320.
13:40:52|30320.
13:40:53|30320.
13:40:54|30329.99
13:40:55|30330.97
13:40:56|30330.97
13:40:57|30330.98
13:40:58|30330.98
13:40:59|30331.99
13:41:00|30333.98
13:41:01|30334.72
13:41:02|30333.98
13:41:03|30330.97
13:41:04|30327.28
13:41:05|30326.
13:41:06|30326.
13:41:07|30326.
13:41:09|30326.
13:41:09|30324.91
13:41:11|30322.01
13:41:12|30322.01
13:41:13|30322.01
13:41:14|30322.01
13:41:15|30322.01
13:41:16|30322.01
13:41:17|30322.01
13:41:18|30322.01
13:41:19|30322.01
13:41:20|30322.01
13:41:21|30322.01
13:41:22|30322.01
13:41:23|30319.55
13:41:24|30314.35
13:41:25|30310.
13:41:26|30308.4
13:41:27|30306.05
13:41:28|30306.06
13:41:29|30306.06
13:41:31|30306.05
13:41:31|30317.73
13:41:32|30321.99
13:41:33|30321.99
13:41:34|30325.02
13:41:36|30325.02
13:41:36|30325.02
13:41:37|30325.02
13:41:38|30324.15
13:41:40|30322.
13:41:40|30328.22
13:41:42|30328.22
13:41:43|30328.22
13:41:44|30328.22
13:41:45|30328.22
13:41:45|30328.22
13:41:46|30328.22
13:41:48|30325.85
13:41:48|30322.31
13:41:49|30322.31
13:41:51|30322.31
13:41:51|30322.31
13:41:52|30322.31
13:41:53|30322.31
13:41:54|30322.31
13:41:55|30318.58
13:41:57|30318.58
13:41:57|30321.98
13:41:59|30321.98
13:41:59|30321.98
13:42:00|30321.98
13:42:01|30321.98
13:42:02|30318.58
13:42:04|30318.58
13:42:04|30318.46
13:42:06|30314.
13:42:06|30314.
13:42:07|30314.
13:42:09|30314.
13:42:10|30314.
13:42:10|30308.01
13:42:12|30308.01
13:42:13|30308.01
13:42:14|30308.01
13:42:16|30308.01
13:42:17|30315.18
13:42:18|30319.99
13:42:18|30319.99
13:42:20|30319.99
13:42:21|30319.99
13:42:22|30319.99
13:42:23|30319.99
13:42:24|30320.
13:42:25|30319.99
13:42:26|30319.99
13:42:27|30319.99
13:42:28|30324.8
13:42:29|30327.18
13:42:30|30327.18
13:42:31|30327.18
13:42:32|30327.18
13:42:33|30327.18
13:42:34|30327.18
13:42:35|30326.01
13:42:36|30326.01
13:42:37|30326.01
13:42:38|30322.61
13:42:39|30322.61
13:42:40|30322.61
13:42:42|30322.61
13:42:42|30322.61
13:42:43|30322.61
13:42:44|30321.6
13:42:45|30321.59
13:42:46|30321.59
13:42:47|30320.
13:42:48|30320.
13:42:49|30320.
13:42:51|30320.
13:42:52|30320.
13:42:53|30320.
13:42:54|30320.
13:42:54|30325.99
13:42:56|30325.99
13:42:56|30323.68
13:42:58|30318.
13:42:59|30318.
13:43:00|30318.
13:43:01|30318.
13:43:02|30316.
13:43:03|30316.
13:43:04|30316.
13:43:05|30316.
13:43:06|30316.
13:43:07|30314.01
13:43:08|30314.01
13:43:09|30314.
13:43:10|30314.01
13:43:11|30314.01
13:43:12|30314.01
13:43:13|30309.46
13:43:14|30308.
13:43:16|30308.01
13:43:16|30308.01
13:43:17|30308.01
13:43:18|30306.05
13:43:19|30304.
13:43:21|30298.
13:43:21|30298.
13:43:23|30296.01
13:43:24|30296.01
13:43:24|30296.
13:43:26|30296.
13:43:27|30300.66
13:43:28|30300.67
13:43:29|30300.67
13:43:30|30303.98
13:43:31|30303.98
13:43:32|30302.01
13:43:33|30302.01
13:43:34|30302.01
13:43:35|30302.01
13:43:36|30302.01
13:43:37|30302.01
13:43:38|30302.01
13:43:39|30302.01
13:43:40|30302.01
13:43:41|30302.01
13:43:42|30302.
13:43:43|30302.
13:43:44|30302.
13:43:45|30302.
13:43:46|30302.
13:43:47|30297.46
13:43:48|30297.46
13:43:49|30294.78
13:43:50|30292.
13:43:51|30292.
13:43:52|30292.
13:43:54|30290.
13:43:54|30288.21
13:43:55|30288.21
13:43:56|30288.21
13:43:57|30288.21
13:43:58|30286.
13:43:59|30284.
13:44:00|30282.
13:44:01|30282.
13:44:02|30282.01
13:44:03|30282.
13:44:05|30282.
13:44:05|30282.
13:44:06|30282.
13:44:07|30280.01
13:44:09|30280.01
13:44:10|30280.
13:44:10|30280.
13:44:11|30280.
13:44:12|30279.47
13:44:14|30275.46
13:44:15|30267.05
13:44:16|30270.
13:44:17|30269.99
13:44:18|30269.99
13:44:19|30267.45
13:44:20|30262.92
13:44:21|30262.92
13:44:22|30256.39
13:44:23|30254.
13:44:25|30254.01
13:44:25|30254.01
13:44:26|30261.44
13:44:27|30261.44
13:44:28|30261.44
13:44:29|30261.44
13:44:31|30261.44
13:44:31|30261.44
13:44:32|30261.44
13:44:33|30261.44
13:44:34|30261.44
13:44:36|30261.43
13:44:37|30261.44
13:44:38|30261.44
13:44:39|30261.44
13:44:40|30261.44
13:44:40|30261.44
13:44:42|30266.3
13:44:43|30266.3
13:44:43|30266.3
13:44:45|30266.3
13:44:46|30272.05
13:44:47|30273.99
13:44:48|30274.97
13:44:49|30274.97
13:44:49|30274.97
13:44:51|30274.97
13:44:51|30274.97
13:44:53|30274.97
13:44:54|30274.97
13:44:55|30274.97
13:44:56|30274.97
13:44:57|30274.97
13:44:58|30274.97
13:44:59|30274.97
13:45:00|30279.99
13:45:00|30280.
13:45:02|30280.
13:45:03|30282.
13:45:04|30282.
13:45:05|30282.
13:45:06|30282.
13:45:07|30282.
13:45:08|30282.
13:45:09|30282.
13:45:10|30286.
13:45:11|30286.
13:45:12|30286.
13:45:14|30291.8
13:45:15|30291.99
13:45:15|30291.99
13:45:17|30291.99
13:45:18|30291.99
13:45:19|30291.99
13:45:20|30291.99
13:45:21|30291.99
13:45:21|30291.99
13:45:22|30291.99
13:45:24|30291.99
13:45:25|30291.99
13:45:26|30294.
13:45:27|30294.
13:45:28|30294.
13:45:29|30294.
13:45:30|30294.
13:45:31|30294.
13:45:32|30293.99
13:45:33|30293.99
13:45:34|30293.99
13:45:36|30293.99
13:45:37|30293.99
13:45:37|30293.99
13:45:38|30293.09
13:45:39|30293.09
13:45:41|30293.09
13:45:42|30293.09
13:45:42|30288.54
13:45:44|30286.34
13:45:45|30286.34
13:45:45|30286.34
13:45:47|30286.
13:45:48|30283.16
13:45:49|30278.
13:45:49|30278.
13:45:51|30278.
13:45:52|30278.
13:45:53|30278.
13:45:54|30278.
13:45:55|30278.
13:45:55|30269.35
13:45:56|30268.1
13:45:58|30266.01
13:45:58|30264.
13:46:00|30261.48
13:46:01|30261.48
13:46:01|30261.48
13:46:03|30261.7
13:46:04|30261.7
13:46:05|30261.7
13:46:06|30267.99
13:46:06|30267.99
13:46:08|30271.88
13:46:09|30271.88
13:46:09|30271.88
13:46:10|30271.88
13:46:12|30271.88
13:46:12|30271.88
13:46:14|30273.35
13:46:15|30273.35
13:46:16|30273.35
13:46:17|30273.35
13:46:18|30273.35
13:46:19|30273.35
13:46:20|30273.35
13:46:21|30273.35
13:46:23|30273.35
13:46:23|30273.35
13:46:24|30273.35
13:46:25|30273.35
13:46:26|30277.99
13:46:27|30277.99
13:46:28|30277.99
13:46:30|30277.99
13:46:30|30276.03
13:46:31|30276.03
13:46:32|30276.03
13:46:33|30276.03
13:46:34|30276.03
13:46:35|30276.03
13:46:36|30276.03
13:46:37|30276.03
13:46:38|30276.03
13:46:39|30276.03
13:46:41|30276.03
13:46:41|30277.98
13:46:43|30277.98
13:46:43|30277.98
13:46:45|30277.98
13:46:45|30277.98
13:46:46|30277.98
13:46:48|30276.02
13:46:48|30276.02
13:46:49|30276.02
13:46:50|30276.02
13:46:51|30276.02
13:46:53|30276.02
13:46:54|30276.02
13:46:54|30276.02
13:46:55|30276.02
13:46:56|30270.92
13:46:57|30264.75
13:46:58|30262.
13:47:00|30262.
13:47:00|30262.
13:47:01|30260.
13:47:02|30257.47
13:47:03|30256.73
13:47:05|30256.73
13:47:05|30256.73
13:47:07|30256.74
13:47:08|30261.99
13:47:09|30261.99
13:47:09|30262.
13:47:10|30262.
13:47:11|30262.
13:47:13|30262.
13:47:14|30265.42
13:47:14|30265.42
13:47:15|30265.42
13:47:16|30265.42
13:47:18|30265.42
13:47:19|30260.9
13:47:20|30260.9
13:47:21|30260.9
13:47:22|30260.9
13:47:23|30260.9
13:47:24|30260.9
13:47:25|30260.9
13:47:26|30256.73
13:47:27|30254.01
13:47:28|30252.82
13:47:29|30253.99
13:47:30|30254.02
13:47:31|30254.02
13:47:32|30254.02
13:47:33|30254.02
13:47:34|30254.02
13:47:35|30254.02
13:47:36|30250.
13:47:37|30250.01
13:47:38|30250.
13:47:39|30250.01
13:47:40|30250.01
13:47:41|30250.01
13:47:42|30250.
13:47:43|30250.
13:47:44|30250.
13:47:45|30253.44
13:47:46|30254.01
13:47:47|30254.51
13:47:48|30254.5
13:47:50|30253.26
13:47:50|30253.26
13:47:51|30253.26
13:47:52|30253.26
13:47:53|30252.01
13:47:54|30252.
13:47:55|30251.99
13:47:56|30251.99
13:47:57|30251.99
13:47:58|30251.99
13:47:59|30251.99
13:48:00|30251.92
13:48:01|30251.92
13:48:02|30251.92
13:48:03|30251.92
13:48:04|30251.92
13:48:05|30251.94
13:48:06|30251.95
13:48:07|30252.01
13:48:08|30253.83
13:48:09|30253.83
13:48:10|30253.83
13:48:12|30253.83
13:48:12|30253.83
13:48:14|30253.83
13:48:14|30253.84
13:48:15|30253.84
13:48:17|30253.84
13:48:18|30253.84
13:48:19|30257.96
13:48:20|30257.96
13:48:21|30260.
13:48:22|30260.
13:48:23|30260.
13:48:24|30260.
13:48:26|30260.
13:48:26|30260.
13:48:27|30260.
13:48:28|30260.
13:48:29|30260.
13:48:30|30260.
13:48:31|30259.99
13:48:32|30259.99
13:48:33|30257.74
13:48:34|30257.74
13:48:35|30257.74
13:48:36|30255.46
13:48:37|30255.46
13:48:38|30255.46
13:48:39|30255.46
13:48:40|30255.46
13:48:41|30255.46
13:48:42|30255.46
13:48:44|30255.46
13:48:45|30255.
13:48:46|30247.64
13:48:47|30247.64
13:48:48|30247.64
13:48:49|30247.64
13:48:50|30247.64
13:48:50|30247.64
13:48:52|30245.92
13:48:53|30245.92
13:48:54|30245.92
13:48:54|30244.11
13:48:56|30244.11
13:48:57|30244.11
13:48:58|30248.
13:48:59|30248.
13:48:59|30248.
13:49:01|30248.
13:49:02|30248.
13:49:03|30248.
13:49:04|30248.
13:49:05|30249.27
13:49:06|30250.91
13:49:07|30250.91
13:49:08|30255.31
13:49:09|30255.31
13:49:10|30255.31
13:49:11|30257.6
13:49:12|30257.6
13:49:13|30257.6
13:49:14|30257.6
13:49:15|30257.6
13:49:16|30257.6
13:49:17|30257.6
13:49:18|30257.6
13:49:19|30257.6
13:49:21|30259.36
13:49:21|30259.36
13:49:23|30259.36
13:49:24|30259.36
13:49:25|30253.98
13:49:26|30253.98
13:49:27|30253.98
13:49:28|30253.98
13:49:28|30253.98
13:49:30|30253.98
13:49:30|30253.98
13:49:32|30253.98
13:49:32|30253.98
13:49:34|30253.98
13:49:35|30253.98
13:49:35|30252.01
13:49:37|30252.
13:49:37|30254.01
13:49:39|30254.01
13:49:40|30254.01
13:49:41|30254.01
13:49:42|30254.01
13:49:43|30254.01
13:49:44|30254.01
13:49:45|30263.98
13:49:46|30263.98
13:49:48|30263.98
13:49:48|30263.98
13:49:50|30263.98
13:49:51|30266.
13:49:51|30266.
13:49:53|30266.
13:49:53|30266.
13:49:55|30266.
13:49:56|30265.99
13:49:56|30265.99
13:49:57|30266.
13:49:59|30266.
13:50:00|30266.
13:50:00|30266.
13:50:02|30266.
13:50:02|30266.
13:50:04|30266.
13:50:05|30265.99
13:50:06|30265.99
13:50:07|30266.
13:50:08|30266.
13:50:08|30266.
13:50:10|30269.91
13:50:11|30269.91
13:50:12|30271.15
13:50:13|30271.15
13:50:14|30272.36
13:50:14|30274.
13:50:16|30274.
13:50:16|30274.1
13:50:18|30276.
13:50:19|30276.
13:50:20|30276.
13:50:22|30276.8
13:50:22|30276.8
13:50:23|30276.8
13:50:24|30277.94
13:50:26|30277.94
13:50:26|30276.
13:50:27|30276.
13:50:29|30276.
13:50:30|30276.
13:50:30|30276.
13:50:32|30276.
13:50:33|30274.02
13:50:34|30270.91
13:50:34|30270.91
13:50:35|30269.48
13:50:37|30269.48
13:50:38|30269.48
13:50:39|30269.48
13:50:40|30269.48
13:50:41|30266.01
13:50:42|30266.01
13:50:43|30266.01
13:50:44|30266.01
13:50:45|30266.01
13:50:46|30265.55
13:50:47|30265.55
13:50:48|30265.55
13:50:49|30265.55
13:50:50|30261.03
13:50:51|30252.05
13:50:52|30250.
13:50:52|30250.01
13:50:53|30250.01
13:50:55|30250.01
13:50:55|30250.01
13:50:57|30250.01
13:50:57|30250.01
13:50:59|30250.01
13:51:00|30250.01
13:51:01|30250.01
13:51:02|30250.01
13:51:03|30250.01
13:51:03|30250.01
13:51:04|30250.01
13:51:06|30247.64
13:51:07|30246.26
13:51:08|30246.26
13:51:09|30244.11
13:51:09|30244.11
13:51:10|30245.52
13:51:12|30245.52
13:51:13|30245.52
13:51:14|30245.52
13:51:15|30245.52
13:51:15|30246.01
13:51:16|30246.01
13:51:17|30246.
13:51:18|30246.
13:51:19|30246.
13:51:20|30246.
13:51:22|30246.
13:51:23|30246.
13:51:24|30246.
13:51:25|30246.
13:51:26|30246.65
13:51:27|30242.
13:51:28|30242.01
13:51:29|30242.01
13:51:30|30242.
13:51:31|30242.
13:51:32|30246.95
13:51:33|30246.95
13:51:34|30246.95
13:51:35|30246.95
13:51:36|30246.95
13:51:37|30246.95
13:51:39|30246.95
13:51:39|30246.95
13:51:40|30246.
13:51:41|30246.
13:51:42|30246.
13:51:43|30244.01
13:51:44|30242.
13:51:45|30242.
13:51:46|30242.
13:51:47|30242.
13:51:48|30242.
13:51:49|30242.
13:51:50|30245.36
13:51:51|30245.36
13:51:52|30245.36
13:51:53|30245.36
13:51:54|30245.36
13:51:55|30245.36
13:51:56|30245.36
13:51:57|30245.36
13:51:58|30245.36
13:51:59|30245.36
13:52:00|30245.36
13:52:01|30245.36
13:52:02|30245.36
13:52:03|30245.36
13:52:04|30245.36
13:52:05|30245.36
13:52:06|30245.36
13:52:08|30245.36
13:52:08|30245.36
13:52:09|30245.36
13:52:10|30245.36
13:52:11|30246.92
13:52:13|30246.92
13:52:13|30246.92
13:52:15|30246.92
13:52:16|30246.92
13:52:16|30246.92
13:52:17|30246.92
13:52:18|30245.
13:52:19|30238.04
13:52:20|30236.
13:52:22|30230.17
13:52:23|30230.17
13:52:24|30230.17
13:52:24|30230.17
13:52:26|30230.
13:52:27|30230.01
13:52:28|30230.01
13:52:29|30230.01
13:52:31|30230.01
13:52:31|30230.01
13:52:32|30230.01
13:52:34|30230.
13:52:35|30230.
13:52:36|30231.99
13:52:37|30231.99
13:52:38|30231.99
13:52:38|30231.99
13:52:39|30231.99
13:52:41|30231.99
13:52:42|30231.99
13:52:42|30233.36
13:52:43|30233.36
13:52:45|30233.36
13:52:45|30233.36
13:52:47|30233.36
13:52:48|30233.36
13:52:49|30233.36
13:52:50|30230.68
13:52:51|30230.69
13:52:51|30230.69
13:52:52|30230.69
13:52:53|30230.69
13:52:55|30230.68
13:52:56|30230.68
13:52:57|30233.37
13:52:57|30233.37
13:52:59|30233.37
13:53:00|30233.37
13:53:01|30233.36
13:53:02|30233.36
13:53:03|30233.36
13:53:03|30233.36
13:53:05|30233.36
13:53:06|30233.36
13:53:07|30233.36
13:53:08|30232.01
13:53:09|30232.02
13:53:10|30232.01
13:53:11|30232.01
13:53:12|30232.01
13:53:13|30232.01
13:53:14|30232.01
13:53:15|30232.01
13:53:16|30232.01
13:53:17|30232.01
13:53:18|30232.01
13:53:19|30232.01
13:53:20|30232.01
13:53:21|30232.01
13:53:22|30232.01
13:53:23|30232.01
13:53:24|30226.74
13:53:25|30225.02
13:53:26|30225.02
13:53:27|30225.02
13:53:29|30225.02
13:53:29|30227.46
13:53:31|30227.46
13:53:32|30227.46
13:53:33|30227.46
13:53:34|30222.55
13:53:35|30222.55
13:53:36|30222.56
13:53:37|30222.55
13:53:38|30222.55
13:53:39|30222.55
13:53:40|30222.55
13:53:40|30222.55
13:53:42|30223.47
13:53:42|30223.47
13:53:44|30223.47
13:53:44|30223.47
13:53:45|30223.23
13:53:47|30223.23
13:53:48|30222.34
13:53:49|30222.34
13:53:49|30222.34
13:53:51|30222.34
13:53:51|30222.34
13:53:52|30222.34
13:53:54|30222.34
13:53:55|30222.22
13:53:56|30222.01
13:53:57|30222.01
13:53:58|30222.01
13:53:59|30221.77
13:53:59|30221.77
13:54:01|30221.77
13:54:02|30221.77
13:54:03|30221.77
13:54:04|30221.77
13:54:05|30221.77
13:54:05|30221.77
13:54:07|30221.77
13:54:08|30221.77
13:54:09|30221.77
13:54:09|30221.77
13:54:11|30223.32
13:54:12|30223.32
13:54:13|30223.32
13:54:14|30223.32
13:54:15|30223.32
13:54:16|30223.32
13:54:17|30223.32
13:54:18|30223.32
13:54:19|30223.32
13:54:20|30223.32
13:54:20|30224.89
13:54:22|30225.99
13:54:23|30225.99
13:54:24|30231.82
13:54:24|30231.82
13:54:26|30231.82
13:54:27|30231.82
13:54:28|30231.82
13:54:30|30233.97
13:54:30|30233.97
13:54:31|30233.97
13:54:32|30233.97
13:54:34|30233.97
13:54:34|30233.97
13:54:35|30233.97
13:54:36|30233.97
13:54:37|30233.97
13:54:39|30233.97
13:54:39|30233.97
13:54:40|30233.97
13:54:42|30233.97
13:54:43|30236.09
13:54:44|30236.09
13:54:44|30236.09
13:54:46|30236.09
13:54:47|30236.09
13:54:47|30236.09
13:54:49|30236.09
13:54:50|30236.09
13:54:51|30236.09
13:54:52|30236.09
13:54:53|30236.09
13:54:53|30236.09
13:54:55|30236.09
13:54:55|30237.9
13:54:56|30237.9
13:54:57|30237.9
13:54:58|30237.9
13:55:00|30237.9
13:55:00|30237.9
13:55:01|30237.9
13:55:03|30238.08
13:55:04|30238.08
13:55:05|30242.4
13:55:06|30242.4
13:55:07|30242.4
13:55:08|30242.4
13:55:09|30242.39
13:55:10|30242.39
13:55:11|30242.39
13:55:11|30236.88
13:55:13|30236.88
13:55:14|30236.88
13:55:15|30236.88
13:55:16|30233.3
13:55:16|30226.06
13:55:17|30222.01
13:55:19|30222.01
13:55:19|30222.
13:55:21|30222.
13:55:21|30222.
13:55:23|30222.
13:55:24|30221.81
13:55:25|30220.73
13:55:26|30220.01
13:55:28|30211.68
13:55:28|30211.68
13:55:29|30211.68
13:55:30|30211.67
13:55:31|30211.67
13:55:32|30211.67
13:55:33|30211.68
13:55:34|30211.68
13:55:35|30211.68
13:55:36|30211.68
13:55:37|30211.68
13:55:38|30211.68
13:55:39|30210.92
13:55:40|30210.01
13:55:41|30210.01
13:55:42|30205.02
13:55:43|30201.95
13:55:44|30197.25
13:55:45|30196.78
13:55:46|30196.78
13:55:47|30196.78
13:55:48|30196.78
13:55:49|30196.78
13:55:50|30201.84
13:55:51|30201.84
13:55:53|30203.13
13:55:54|30203.13
13:55:55|30203.13
13:55:56|30204.99
13:55:57|30204.99
13:55:58|30204.99
13:55:59|30207.65
13:56:00|30207.65
13:56:01|30207.65
13:56:02|30207.65
13:56:04|30207.65
13:56:04|30207.65
13:56:05|30203.04
13:56:06|30203.05
13:56:07|30199.98
13:56:08|30199.98
13:56:09|30199.98
13:56:10|30203.99
13:56:11|30203.99
13:56:12|30203.99
13:56:13|30203.99
13:56:15|30204.
13:56:15|30204.
13:56:16|30204.
13:56:17|30204.
13:56:18|30204.
13:56:19|30208.
13:56:20|30207.99
13:56:21|30210.
13:56:22|30210.
13:56:23|30210.
13:56:25|30211.99
13:56:26|30211.98
13:56:27|30215.16
13:56:28|30217.34
13:56:29|30217.34
13:56:30|30220.93
13:56:31|30220.93
13:56:32|30218.
13:56:33|30218.
13:56:34|30218.
13:56:35|30218.
13:56:36|30218.01
13:56:37|30218.01
13:56:38|30218.01
13:56:39|30218.01
13:56:40|30218.01
13:56:41|30218.01
13:56:42|30218.01
13:56:43|30218.
13:56:44|30218.01
13:56:45|30225.61
13:56:47|30226.
13:56:47|30225.99
13:56:48|30225.99
13:56:49|30225.99
13:56:50|30225.99
13:56:51|30225.99
13:56:52|30225.99
13:56:53|30225.99
13:56:54|30225.99
13:56:55|30224.
13:56:56|30220.05
13:56:57|30220.05
13:56:58|30220.05
13:56:59|30220.05
13:57:00|30220.05
13:57:01|30220.05
13:57:02|30220.05
13:57:03|30220.05
13:57:04|30220.05
13:57:05|30221.07
13:57:06|30221.07
13:57:08|30221.07
13:57:09|30221.07
13:57:10|30223.63
13:57:10|30223.62
13:57:11|30223.62
13:57:12|30223.63
13:57:13|30223.63
13:57:15|30223.63
13:57:16|30223.63
13:57:16|30223.63
13:57:17|30223.62
13:57:19|30223.63
13:57:20|30223.63
13:57:21|30223.63
13:57:21|30223.99
13:57:23|30223.99
13:57:24|30223.99
13:57:25|30223.99
13:57:27|30223.99
13:57:27|30223.99
13:57:29|30222.
13:57:29|30222.
13:57:31|30222.
13:57:31|30219.39
13:57:32|30216.01
13:57:34|30216.01
13:57:35|30216.01
13:57:36|30216.01
13:57:37|30216.01
13:57:38|30216.
13:57:39|30216.
13:57:40|30216.
13:57:41|30216.
13:57:42|30216.01
13:57:43|30216.01
13:57:44|30216.01
13:57:45|30216.01
13:57:46|30216.01
13:57:48|30216.01
13:57:48|30216.01
13:57:49|30216.
13:57:50|30216.01
13:57:51|30216.01
13:57:52|30216.
13:57:53|30216.01
13:57:54|30216.01
13:57:55|30216.01
13:57:56|30216.01
13:57:57|30216.01
13:57:58|30216.01
13:57:59|30216.
13:58:00|30216.
13:58:01|30216.
13:58:02|30216.
13:58:03|30216.
13:58:04|30216.
13:58:05|30216.
13:58:06|30216.
13:58:07|30217.95
13:58:08|30217.95
13:58:10|30217.95
13:58:10|30217.95
13:58:11|30217.95
13:58:12|30217.95
13:58:13|30217.95
13:58:14|30217.95
13:58:15|30217.95
13:58:16|30217.95
13:58:17|30217.95
13:58:18|30217.95
13:58:20|30222.31
13:58:20|30222.31
13:58:21|30227.28
13:58:23|30227.28
13:58:24|30227.28
13:58:24|30227.28
13:58:25|30227.28
13:58:27|30227.28
13:58:28|30227.99
13:58:29|30227.99
13:58:30|30227.99
13:58:31|30227.99
13:58:32|30227.99
13:58:33|30226.01
13:58:34|30226.01
13:58:35|30226.01
13:58:36|30222.9
13:58:37|30222.9
13:58:38|30222.9
13:58:39|30222.89
13:58:40|30222.89
13:58:41|30222.89
13:58:42|30222.89
13:58:44|30222.89
13:58:44|30222.89
13:58:45|30222.89
13:58:46|30222.89
13:58:48|30222.89
13:58:48|30222.89
13:58:49|30222.89
13:58:50|30222.89
13:58:51|30225.99
13:58:52|30225.99
13:58:53|30225.99
13:58:54|30226.61
13:58:55|30226.61
13:58:56|30226.61
13:58:57|30226.6
13:58:58|30226.6
13:58:59|30226.61
13:59:01|30226.61
13:59:02|30226.61
13:59:02|30228.88
13:59:03|30228.88
13:59:04|30228.88
13:59:06|30228.88
13:59:06|30231.99
13:59:08|30231.99
13:59:09|30232.48
13:59:09|30232.48
13:59:10|30232.48
13:59:11|30234.51
13:59:12|30238.
13:59:13|30237.99
13:59:14|30237.99
13:59:15|30237.99
13:59:16|30237.99
13:59:17|30237.99
13:59:18|30237.99
13:59:19|30237.99
13:59:20|30237.99
13:59:22|30237.99
13:59:22|30237.99
13:59:23|30237.99
13:59:24|30237.99
13:59:26|30237.99
13:59:27|30237.99
13:59:27|30228.86
13:59:29|30228.86
13:59:31|30228.86
13:59:32|30228.86
13:59:33|30228.86
13:59:34|30228.86
13:59:36|30228.86
13:59:36|30228.86
13:59:38|30226.17
13:59:38|30226.17
13:59:39|30226.17
13:59:40|30226.17
13:59:41|30226.17
13:59:43|30226.17
13:59:43|30226.17
13:59:44|30226.17
13:59:45|30226.17
13:59:46|30226.17
13:59:47|30226.16
13:59:48|30226.16
13:59:49|30226.16
13:59:50|30226.16
13:59:51|30222.01
13:59:52|30222.01
13:59:53|30222.01
13:59:54|30222.01
13:59:55|30222.01
13:59:56|30222.01
13:59:57|30222.01
13:59:58|30222.01
13:59:59|30222.01
14:00:01|30212.01
14:00:02|30212.01
14:00:02|30212.01
14:00:03|30212.01
14:00:05|30212.01
14:00:06|30212.01
14:00:07|30213.18
14:00:08|30213.18
14:00:09|30213.18
14:00:10|30213.18
14:00:11|30213.18
14:00:12|30213.58
14:00:13|30213.99
14:00:14|30213.99
14:00:15|30214.07
14:00:16|30214.07
14:00:17|30214.07
14:00:18|30214.07
14:00:19|30214.07
14:00:21|30215.76
14:00:21|30215.76
14:00:22|30215.76
14:00:23|30216.01
14:00:24|30216.01
14:00:25|30216.01
14:00:26|30216.01
14:00:27|30217.17
14:00:28|30219.98
14:00:30|30219.98
14:00:30|30219.98
14:00:32|30219.98
14:00:33|30219.98
14:00:34|30219.98
14:00:35|30219.98
14:00:36|30226.99
14:00:37|30226.99
14:00:38|30234.41
14:00:40|30236.
14:00:40|30236.
14:00:41|30236.
14:00:42|30236.
14:00:43|30235.99
14:00:44|30235.99
14:00:45|30235.99
14:00:46|30236.
14:00:48|30236.
14:00:49|30236.
14:00:49|30236.
14:00:50|30236.
14:00:51|30236.
14:00:52|30236.
14:00:53|30236.
14:00:54|30237.69
14:00:55|30237.69
14:00:57|30238.
14:00:58|30238.
14:00:59|30239.45
14:01:00|30239.45
14:01:01|30239.45
14:01:02|30239.45
14:01:03|30239.45
14:01:04|30239.45
14:01:05|30239.46
14:01:05|30239.46
14:01:07|30239.46
14:01:07|30239.46
14:01:09|30239.46
14:01:10|30239.46
14:01:11|30239.46
14:01:12|30238.01
14:01:13|30238.01
14:01:14|30238.01
14:01:14|30238.01
14:01:16|30240.03
14:01:17|30240.03
14:01:18|30241.18
14:01:19|30241.18
14:01:20|30241.18
14:01:21|30241.18
14:01:22|30241.18
14:01:23|30241.18
14:01:24|30241.18
14:01:25|30242.
14:01:25|30242.
14:01:27|30242.
14:01:28|30242.
14:01:29|30242.
14:01:29|30242.
14:01:30|30242.
14:01:32|30242.
14:01:33|30238.56
14:01:34|30238.56
14:01:35|30238.56
14:01:36|30238.56
14:01:37|30238.56
14:01:38|30232.
14:01:39|30232.
14:01:40|30232.
14:01:41|30232.
14:01:42|30232.
14:01:43|30232.
14:01:45|30232.
14:01:45|30232.
14:01:46|30232.
14:01:47|30232.
14:01:49|30232.
14:01:49|30236.51
14:01:51|30236.51
14:01:52|30236.51
14:01:53|30236.51
14:01:54|30236.51
14:01:55|30236.51
14:01:55|30236.51
14:01:57|30236.51
14:01:58|30236.51
14:01:58|30236.51
14:02:00|30236.51
14:02:01|30236.51
14:02:01|30236.51
14:02:03|30236.51
14:02:04|30236.51
14:02:05|30236.51
14:02:06|30236.51
14:02:06|30236.51
14:02:08|30236.51
14:02:09|30237.92
14:02:09|30237.92
14:02:11|30237.92
14:02:11|30237.92
14:02:12|30237.92
14:02:14|30234.56
14:02:15|30234.56
14:02:16|30234.56
14:02:17|30234.56
14:02:18|30234.56
14:02:18|30234.56
14:02:19|30234.56
14:02:21|30234.56
14:02:22|30234.56
14:02:22|30234.56
14:02:24|30234.56
14:02:24|30234.45
14:02:26|30234.45
14:02:26|30234.45
14:02:28|30234.45
14:02:29|30234.45
14:02:30|30234.45
14:02:31|30235.99
14:02:32|30235.99
14:02:33|30236.
14:02:35|30235.99
14:02:35|30235.99
14:02:36|30235.99
14:02:37|30235.99
14:02:39|30235.99
14:02:40|30235.99
14:02:41|30235.99
14:02:42|30235.99
14:02:43|30235.99
14:02:44|30235.99
14:02:44|30234.
14:02:45|30234.
14:02:46|30234.
14:02:47|30234.
14:02:49|30234.
14:02:50|30234.
14:02:51|30234.
14:02:52|30234.
14:02:53|30234.
14:02:54|30234.
14:02:55|30234.
14:02:56|30234.
14:02:57|30235.99
14:02:58|30235.99
14:02:59|30235.98
14:03:00|30235.99
14:03:01|30235.99
14:03:02|30235.99
14:03:03|30235.99
14:03:04|30235.99
14:03:05|30235.99
14:03:06|30235.99
14:03:07|30235.99
14:03:08|30235.99
14:03:09|30235.99
14:03:10|30235.99
14:03:11|30235.99
14:03:12|30238.7
14:03:13|30242.
14:03:14|30242.
14:03:15|30242.
14:03:16|30242.
14:03:17|30242.
14:03:18|30241.99
14:03:19|30241.99
14:03:20|30241.99
14:03:21|30241.99
14:03:22|30241.99
14:03:23|30242.
14:03:24|30242.
14:03:25|30242.
14:03:26|30242.
14:03:27|30241.99
14:03:28|30241.99
14:03:29|30242.
14:03:30|30242.
14:03:31|30242.
14:03:32|30242.
14:03:34|30242.
14:03:34|30242.
14:03:35|30242.
14:03:36|30242.
14:03:37|30242.
14:03:38|30242.
14:03:39|30243.51
14:03:40|30243.51
14:03:41|30243.51
14:03:42|30243.51
14:03:43|30243.51
14:03:45|30243.51
14:03:46|30243.51
14:03:47|30243.51
14:03:48|30240.12
14:03:49|30240.12
14:03:50|30240.12
14:03:50|30240.12
14:03:52|30240.12
14:03:53|30240.12
14:03:53|30240.12
14:03:54|30240.12
14:03:55|30240.12
14:03:57|30240.12
14:03:57|30240.12
14:03:59|30240.12
14:04:00|30240.12
14:04:00|30240.12
14:04:01|30240.12
14:04:02|30240.12
14:04:04|30234.98
14:04:05|30234.2
14:04:06|30234.2
14:04:07|30234.2
14:04:08|30234.2
14:04:09|30234.2
14:04:10|30234.2
14:04:11|30234.2
14:04:12|30234.2
14:04:13|30234.2
14:04:14|30234.2
14:04:15|30234.19
14:04:16|30234.19
14:04:17|30234.19
14:04:18|30236.
14:04:19|30236.
14:04:20|30236.
14:04:21|30236.
14:04:23|30236.
14:04:23|30236.
14:04:24|30236.
14:04:25|30236.
14:04:26|30236.
14:04:27|30236.
14:04:28|30236.
14:04:29|30236.7
14:04:30|30238.
14:04:31|30238.
14:04:32|30238.
14:04:33|30238.
14:04:34|30237.99
14:04:35|30237.99
14:04:36|30237.99
14:04:37|30237.99
14:04:39|30238.
14:04:39|30238.
14:04:41|30238.
14:04:41|30238.
14:04:43|30237.99
14:04:44|30237.99
14:04:45|30237.99
14:04:46|30237.99
14:04:47|30233.14
14:04:48|30233.14
14:04:49|30233.14
14:04:50|30233.14
14:04:51|30233.14
14:04:52|30233.14
14:04:53|30233.14
14:04:54|30233.14
14:04:55|30233.14
14:04:56|30233.14
14:04:57|30233.14
14:04:58|30233.14
14:04:59|30233.14
14:05:00|30233.14
14:05:01|30233.91
14:05:02|30236.13
14:05:03|30236.13
14:05:04|30236.13
14:05:05|30236.13
14:05:06|30236.38
14:05:07|30236.38
14:05:08|30236.38
14:05:09|30236.54
14:05:10|30236.54
14:05:11|30237.97
14:05:12|30237.97
14:05:13|30237.97
14:05:15|30237.97
14:05:15|30238.
14:05:16|30238.
14:05:17|30238.
14:05:18|30238.
14:05:20|30238.
14:05:20|30238.
14:05:21|30238.
14:05:22|30238.
14:05:23|30238.
14:05:24|30239.78
14:05:25|30241.41
14:05:26|30241.41
14:05:27|30241.41
14:05:28|30241.41
14:05:30|30241.41
14:05:30|30241.41
14:05:31|30241.41
14:05:32|30241.41
14:05:34|30241.41
14:05:35|30241.41
14:05:36|30241.41
14:05:37|30241.41
14:05:38|30242.
14:05:40|30242.
14:05:41|30242.
14:05:41|30242.
14:05:42|30243.96
14:05:43|30250.
14:05:44|30250.
14:05:46|30250.
14:05:46|30250.
14:05:48|30250.
14:05:49|30251.
14:05:50|30251.
14:05:51|30251.
14:05:51|30251.
14:05:53|30252.
14:05:53|30252.
14:05:54|30252.
14:05:56|30255.55
14:05:56|30256.
14:05:58|30256.3
14:05:59|30256.3
14:06:00|30256.3
14:06:01|30256.3
14:06:02|30255.86
14:06:03|30255.86
14:06:03|30255.86
14:06:05|30255.86
14:06:06|30255.86
14:06:07|30255.86
14:06:08|30254.02
14:06:09|30254.02
14:06:10|30249.
14:06:11|30249.
14:06:12|30249.
14:06:13|30249.
14:06:14|30249.
14:06:15|30249.
14:06:16|30249.
14:06:17|30249.
14:06:18|30249.
14:06:19|30249.
14:06:20|30249.
14:06:21|30249.
14:06:22|30249.
14:06:23|30249.
14:06:24|30249.
14:06:25|30249.
14:06:26|30249.
14:06:28|30249.
14:06:28|30249.
14:06:29|30249.
14:06:30|30249.
14:06:31|30249.
14:06:32|30249.
14:06:33|30249.
14:06:34|30249.
14:06:35|30249.
14:06:36|30249.
14:06:38|30248.52
14:06:39|30248.52
14:06:40|30248.52
14:06:41|30248.52
14:06:42|30248.52
14:06:42|30246.
14:06:44|30246.
14:06:45|30246.
14:06:46|30246.
14:06:47|30246.
14:06:49|30246.
14:06:49|30246.
14:06:50|30246.
14:06:51|30246.01
14:06:52|30246.01
14:06:53|30242.55
14:06:54|30242.55
14:06:56|30242.01
14:06:56|30242.
14:06:57|30242.
14:06:59|30242.01
14:06:59|30242.01
14:07:01|30242.01
14:07:02|30242.01
14:07:02|30242.01
14:07:04|30242.01
14:07:05|30242.01
14:07:06|30242.01
14:07:07|30242.01
14:07:08|30242.01
14:07:08|30242.01
14:07:10|30242.01
14:07:10|30242.01
14:07:11|30242.01
14:07:12|30242.01
14:07:13|30242.01
14:07:15|30242.01
14:07:15|30242.01
14:07:17|30242.01
14:07:18|30242.01
14:07:19|30242.01
14:07:19|30242.01
14:07:20|30242.01
14:07:22|30242.01
14:07:23|30242.
14:07:24|30242.
14:07:24|30242.
14:07:26|30238.56
14:07:27|30238.55
14:07:28|30245.44
14:07:29|30245.44
14:07:30|30245.44
14:07:31|30245.36
14:07:32|30245.36
14:07:33|30245.36
14:07:34|30245.36
14:07:35|30245.37
14:07:36|30246.94
14:07:38|30246.94
14:07:39|30249.9
14:07:41|30250.
14:07:41|30250.
14:07:42|30250.
14:07:43|30250.
14:07:45|30249.99
14:07:45|30249.99
14:07:46|30249.99
14:07:48|30249.99
14:07:48|30250.
14:07:50|30250.
14:07:50|30250.
14:07:51|30250.
14:07:53|30250.
14:07:54|30249.99
14:07:54|30249.99
14:07:56|30248.09
14:07:56|30248.09
14:07:58|30248.09
14:07:59|30248.09
14:08:00|30244.01
14:08:00|30244.01
14:08:02|30238.72
14:08:03|30238.72
14:08:04|30238.72
14:08:04|30238.72
14:08:06|30238.72
14:08:07|30238.73
14:08:07|30238.73
14:08:08|30238.73
14:08:10|30238.73
14:08:10|30238.56
14:08:12|30238.56
14:08:13|30238.56
14:08:13|30238.56
14:08:15|30238.56
14:08:16|30238.56
14:08:17|30238.56
14:08:18|30238.56
14:08:19|30238.56
14:08:20|30238.56
14:08:21|30238.56
14:08:21|30238.56
14:08:23|30238.56
14:08:23|30238.56
14:08:25|30238.56
14:08:26|30238.56
14:08:27|30238.56
14:08:27|30238.56
14:08:29|30238.56
14:08:30|30238.56
14:08:31|30238.56
14:08:31|30238.56
14:08:33|30244.
14:08:34|30244.97
14:08:35|30244.97
14:08:36|30244.97
14:08:37|30244.97
14:08:38|30246.
14:08:39|30245.99
14:08:40|30246.
14:08:42|30249.77
14:08:43|30249.77
14:08:44|30249.77
14:08:45|30249.77
14:08:46|30249.77
14:08:47|30249.77
14:08:48|30249.77
14:08:49|30249.77
14:08:50|30249.77
14:08:51|30249.77
14:08:52|30249.77
14:08:53|30249.77
14:08:55|30249.77
14:08:55|30252.59
14:08:57|30252.59
14:08:58|30252.59
14:08:59|30252.59
14:09:00|30252.59
14:09:00|30252.58
14:09:01|30255.97
14:09:03|30255.97
14:09:04|30255.97
14:09:04|30255.97
14:09:06|30255.97
14:09:06|30255.97
14:09:08|30255.98
14:09:08|30255.06
14:09:10|30255.06
14:09:10|30250.23
14:09:12|30250.23
14:09:13|30250.23
14:09:14|30250.23
14:09:15|30250.22
14:09:15|30250.22
14:09:17|30250.22
14:09:18|30250.22
14:09:18|30250.22
14:09:20|30250.22
14:09:21|30250.22
14:09:21|30246.42
14:09:22|30246.42
14:09:24|30246.42
14:09:25|30246.42
14:09:26|30246.42
14:09:27|30246.42
14:09:28|30246.42
14:09:28|30246.42
14:09:30|30246.42
14:09:30|30246.42
14:09:32|30246.48
14:09:33|30246.48
14:09:33|30246.48
14:09:35|30246.48
14:09:36|30251.01
14:09:37|30251.01
14:09:38|30253.65
14:09:39|30253.65
14:09:40|30253.65
14:09:41|30253.65
14:09:42|30253.66
14:09:43|30253.66
14:09:45|30253.66
14:09:45|30253.66
14:09:46|30253.66
14:09:47|30253.66
14:09:49|30253.65
14:09:50|30253.65
14:09:50|30253.65
14:09:52|30253.65
14:09:52|30242.
14:09:54|30242.
14:09:55|30240.01
14:09:57|30240.01
14:09:58|30240.01
14:09:58|30238.74
14:10:00|30238.74
14:10:00|30238.74
14:10:02|30238.74
14:10:03|30238.74
14:10:03|30238.73
14:10:04|30238.73
14:10:05|30238.73
14:10:07|30238.73
14:10:08|30238.73
14:10:09|30238.73
14:10:10|30238.73
14:10:11|30238.74
14:10:12|30238.74
14:10:13|30238.74
14:10:15|30238.74
14:10:15|30238.74
14:10:16|30238.74
14:10:17|30238.74
14:10:18|30238.73
14:10:19|30238.73
14:10:20|30238.73
14:10:21|30238.73
14:10:22|30238.73
14:10:23|30238.73
14:10:24|30238.73
14:10:25|30238.73
14:10:26|30238.73
14:10:27|30238.73
14:10:28|30238.73
14:10:29|30238.73
14:10:30|30238.74
14:10:31|30238.73
14:10:32|30238.73
14:10:33|30238.73
14:10:34|30238.74
14:10:35|30238.74
14:10:36|30238.74
14:10:37|30238.73
14:10:39|30238.73
14:10:40|30238.73
14:10:40|30238.73
14:10:42|30238.73
14:10:42|30238.74
14:10:43|30238.73
14:10:44|30238.73
14:10:46|30238.73
14:10:47|30238.73
14:10:48|30238.74
14:10:49|30238.73
14:10:50|30238.73
14:10:51|30238.73
14:10:52|30238.73
14:10:53|30238.73
14:10:54|30238.73
14:10:55|30238.73
14:10:56|30238.73
14:10:57|30238.73
14:10:58|30238.73
14:10:59|30238.73
14:11:00|30238.73
14:11:01|30238.73
14:11:02|30246.
14:11:03|30247.89
14:11:04|30247.89
14:11:05|30247.89
14:11:06|30247.9
14:11:07|30247.9
14:11:08|30247.9
14:11:09|30252.08
14:11:10|30252.08
14:11:11|30252.08
14:11:13|30252.08
14:11:13|30252.08
14:11:14|30253.11
14:11:15|30253.11
14:11:16|30253.11
14:11:17|30253.11
14:11:18|30253.11
14:11:19|30253.12
14:11:20|30253.12
14:11:21|30253.12
14:11:22|30255.95
14:11:23|30255.95
14:11:24|30257.99
14:11:25|30257.99
14:11:26|30257.99
14:11:27|30261.99
14:11:28|30261.99
14:11:29|30261.99
14:11:30|30261.98
14:11:31|30261.98
14:11:32|30261.98
14:11:33|30261.98
14:11:34|30260.45
14:11:35|30260.45
14:11:36|30260.45
14:11:37|30255.57
14:11:38|30255.57
14:11:39|30255.57
14:11:40|30255.57
14:11:42|30255.57
14:11:43|30255.57
14:11:43|30250.67
14:11:45|30250.67
14:11:46|30250.67
14:11:47|30250.67
14:11:48|30248.23
14:11:49|30246.59
14:11:50|30246.59
14:11:51|30246.59
14:11:52|30246.59
14:11:53|30246.59
14:11:53|30246.6
14:11:55|30246.59
14:11:56|30246.59
14:11:56|30246.59
14:11:58|30249.99
14:11:59|30249.99
14:12:00|30249.99
14:12:01|30249.99
14:12:02|30249.99
14:12:03|30249.99
14:12:04|30249.99
14:12:05|30249.99
14:12:06|30249.99
14:12:07|30249.99
14:12:08|30249.99
14:12:09|30249.99
14:12:10|30249.99
14:12:11|30251.07
14:12:12|30251.07
14:12:13|30251.07
14:12:14|30251.07
14:12:15|30251.07
14:12:16|30255.99
14:12:17|30255.99
14:12:18|30255.99
14:12:19|30255.99
14:12:20|30255.99
14:12:21|30257.99
14:12:22|30257.99
14:12:23|30257.99
14:12:24|30257.99
14:12:25|30257.99
14:12:26|30257.99
14:12:27|30257.99
14:12:28|30257.99
14:12:29|30257.99
14:12:30|30257.99
14:12:31|30257.99
14:12:32|30257.99
14:12:33|30257.99
14:12:35|30257.99
14:12:35|30257.99
14:12:36|30257.99
14:12:37|30257.99
14:12:38|30257.99
14:12:39|30257.78
14:12:40|30257.78
14:12:41|30257.78
14:12:42|30257.78
14:12:43|30257.78
14:12:45|30257.78
14:12:46|30257.78
14:12:47|30257.78
14:12:48|30257.78
14:12:49|30257.78
14:12:50|30257.78
14:12:51|30257.78
14:12:52|30258.
14:12:53|30259.23
14:12:55|30259.23
14:12:55|30259.23
14:12:56|30259.23
14:12:57|30259.23
14:12:58|30259.23
14:12:59|30259.23
14:13:00|30259.23
14:13:01|30259.23
14:13:02|30259.23
14:13:04|30259.23
14:13:04|30259.23
14:13:06|30259.23
14:13:07|30259.23
14:13:07|30259.99
14:13:09|30259.99
14:13:09|30259.99
14:13:10|30259.99
14:13:11|30259.99
14:13:13|30259.99
14:13:13|30259.99
14:13:14|30260.
14:13:16|30260.
14:13:16|30260.
14:13:18|30260.
14:13:19|30260.
14:13:20|30259.99
14:13:21|30259.99
14:13:22|30259.99
14:13:22|30259.99
14:13:24|30260.
14:13:24|30260.
14:13:26|30260.
14:13:26|30260.
14:13:27|30260.
14:13:29|30260.
14:13:30|30260.
14:13:30|30260.
14:13:31|30262.1
14:13:32|30263.14
14:13:33|30263.14
14:13:34|30263.15
14:13:35|30263.15
14:13:37|30263.9
14:13:38|30265.82
14:13:39|30266.86
14:13:40|30266.86
14:13:41|30269.51
14:13:41|30269.51
14:13:43|30269.51
14:13:44|30269.51
14:13:45|30269.51
14:13:46|30269.51
14:13:48|30269.51
14:13:48|30271.87
14:13:49|30271.87
14:13:50|30271.87
14:13:51|30271.87
14:13:52|30271.87
14:13:53|30271.87
14:13:54|30271.99
14:13:55|30271.99
14:13:56|30271.99
14:13:57|30271.99
14:13:58|30271.99
14:13:59|30271.99
14:14:01|30271.99
14:14:01|30271.99
14:14:02|30271.99
14:14:03|30271.99
14:14:04|30272.7
14:14:06|30272.7
14:14:07|30273.8
14:14:08|30273.8
14:14:09|30277.5
14:14:10|30277.5
14:14:11|30277.5
14:14:12|30277.5
14:14:13|30277.49
14:14:14|30277.49
14:14:15|30277.5
14:14:15|30282.
14:14:16|30282.
14:14:18|30281.99
14:14:18|30281.99
14:14:19|30282.05
14:14:21|30282.05
14:14:22|30282.05
14:14:23|30282.05
14:14:24|30282.05
14:14:25|30282.05
14:14:25|30283.01
14:14:27|30283.
14:14:28|30283.
14:14:28|30283.
14:14:30|30283.
14:14:31|30283.
14:14:32|30282.81
14:14:33|30282.74
14:14:34|30278.27
14:14:35|30278.27
14:14:36|30278.27
14:14:37|30278.27
14:14:38|30278.27
14:14:39|30278.
14:14:39|30279.97
14:14:40|30279.97
14:14:42|30279.97
14:14:43|30279.97
14:14:45|30279.97
14:14:45|30279.97
14:14:47|30280.
14:14:48|30280.
14:14:49|30280.
14:14:50|30280.
14:14:51|30280.
14:14:51|30280.
14:14:53|30281.24
14:14:54|30281.24
14:14:55|30281.24
14:14:56|30281.24
14:14:57|30281.24
14:14:59|30281.24
14:14:59|30281.24
14:15:00|30284.77
14:15:01|30285.55
14:15:03|30285.55
14:15:03|30287.57
14:15:05|30289.54
14:15:06|30289.54
14:15:07|30289.54
14:15:07|30289.54
14:15:09|30288.39
14:15:10|30288.38
14:15:11|30284.5
14:15:11|30284.5
14:15:12|30284.5
14:15:13|30284.5
14:15:14|30284.5
14:15:16|30284.5
14:15:16|30284.5
14:15:17|30284.5
14:15:18|30284.5
14:15:19|30282.63
14:15:21|30280.86
14:15:21|30280.86
14:15:22|30280.86
14:15:24|30280.86
14:15:25|30280.86
14:15:25|30280.86
14:15:26|30280.
14:15:27|30280.
14:15:28|30280.
14:15:29|30272.09
14:15:31|30272.09
14:15:31|30272.09
14:15:32|30272.09
14:15:33|30272.09
14:15:34|30266.
14:15:35|30266.
14:15:37|30266.
14:15:37|30266.
14:15:38|30266.
14:15:39|30266.
14:15:41|30266.
14:15:42|30266.
14:15:43|30266.
14:15:44|30266.
14:15:45|30266.
14:15:46|30266.
14:15:48|30266.
14:15:48|30264.79
14:15:49|30264.79
14:15:50|30264.79
14:15:52|30264.79
14:15:53|30265.99
14:15:54|30265.99
14:15:55|30265.99
14:15:56|30265.99
14:15:57|30265.99
14:15:59|30265.99
14:15:59|30265.99
14:16:00|30265.99
14:16:01|30265.99
14:16:02|30265.99
14:16:03|30265.99
14:16:04|30265.99
14:16:05|30265.98
14:16:06|30265.98
14:16:07|30265.98
14:16:08|30265.98
14:16:09|30265.98
14:16:10|30265.98
14:16:11|30265.98
14:16:13|30265.99
14:16:13|30265.99
14:16:14|30265.98
14:16:15|30265.98
14:16:17|30265.98
14:16:17|30265.98
14:16:18|30265.98
14:16:19|30265.98
14:16:21|30265.98
14:16:21|30265.98
14:16:22|30265.98
14:16:23|30265.98
14:16:25|30265.98
14:16:26|30265.98
14:16:26|30265.98
14:16:28|30265.98
14:16:29|30265.98
14:16:29|30265.98
14:16:31|30265.98
14:16:31|30265.98
14:16:33|30265.98
14:16:34|30265.98
14:16:35|30265.98
14:16:35|30265.98
14:16:36|30265.98
14:16:38|30265.98
14:16:39|30265.98
14:16:39|30265.98
14:16:41|30265.98
14:16:42|30265.98
14:16:43|30265.98
14:16:44|30265.98
14:16:45|30265.98
14:16:47|30265.99
14:16:48|30260.06
14:16:48|30260.06
14:16:50|30260.06
14:16:51|30260.
14:16:52|30258.
14:16:53|30258.
14:16:54|30258.
14:16:56|30255.47
14:16:56|30255.47
14:16:57|30255.47
14:16:58|30255.47
14:16:59|30251.
14:17:00|30251.
14:17:01|30251.
14:17:03|30251.
14:17:04|30251.
14:17:05|30250.94
14:17:06|30250.95
14:17:07|30251.
14:17:07|30256.
14:17:09|30256.
14:17:09|30256.
14:17:11|30256.
14:17:11|30256.
14:17:13|30256.
14:17:13|30256.
14:17:15|30256.
14:17:16|30256.
14:17:17|30256.
14:17:17|30256.
14:17:19|30255.99
14:17:20|30256.
14:17:21|30256.
14:17:22|30256.
14:17:23|30256.
14:17:24|30256.
14:17:24|30256.
14:17:25|30256.
14:17:27|30256.
14:17:28|30256.
14:17:29|30256.
14:17:29|30256.
14:17:31|30256.13
14:17:32|30256.13
14:17:33|30256.13
14:17:33|30256.13
14:17:35|30256.13
14:17:37|30256.14
14:17:37|30256.14
14:17:38|30256.14
14:17:39|30256.14
14:17:40|30256.14
14:17:41|30256.14
14:17:42|30256.13
14:17:43|30256.13
14:17:44|30256.13
14:17:45|30256.13
14:17:47|30256.13
14:17:48|30256.13
14:17:49|30256.13
14:17:51|30256.13
14:17:51|30256.13
14:17:52|30256.13
14:17:53|30256.13
14:17:54|30256.13
14:17:56|30256.13
14:17:56|30256.13
14:17:57|30256.13
14:17:59|30256.14
14:17:59|30256.14
14:18:01|30256.14
14:18:02|30256.14
14:18:03|30256.14
14:18:04|30256.14
14:18:05|30256.14
14:18:06|30256.14
14:18:07|30256.14
14:18:08|30256.14
14:18:09|30256.14
14:18:09|30256.14
14:18:11|30256.14
14:18:12|30256.14
14:18:13|30256.14
14:18:14|30256.14
14:18:15|30256.14
14:18:16|30256.14
14:18:17|30256.14
14:18:17|30256.14
14:18:19|30256.14
14:18:20|30256.14
14:18:21|30256.14
14:18:22|30256.14
14:18:23|30256.13
14:18:23|30256.13
14:18:25|30256.13
14:18:25|30256.13
14:18:26|30256.13
14:18:28|30256.13
14:18:29|30256.13
14:18:30|30251.95
14:18:31|30251.95
14:18:32|30251.95
14:18:32|30251.95
14:18:34|30251.95
14:18:35|30251.95
14:18:36|30251.95
14:18:37|30251.95
14:18:38|30251.95
14:18:39|30251.6
14:18:40|30251.6
14:18:41|30251.6
14:18:42|30251.6
14:18:43|30251.6
14:18:44|30251.6
14:18:45|30251.6
14:18:46|30251.6
14:18:47|30251.6
14:18:49|30251.6
14:18:49|30251.6
14:18:50|30251.6
14:18:52|30251.6
14:18:53|30251.6
14:18:54|30251.6
14:18:55|30251.6
14:18:56|30251.6
14:18:57|30251.6
14:18:58|30251.6
14:18:59|30251.6
14:19:01|30251.6
14:19:02|30251.6
14:19:03|30251.61
14:19:04|30251.61
14:19:05|30251.61
14:19:06|30251.61
14:19:07|30251.61
14:19:08|30251.61
14:19:09|30259.99
14:19:10|30259.99
14:19:11|30259.99
14:19:12|30259.99
14:19:13|30259.99
14:19:14|30259.99
14:19:15|30259.99
14:19:16|30259.99
14:19:17|30259.99
14:19:18|30259.99
14:19:20|30259.99
14:19:20|30268.
14:19:21|30269.79
14:19:22|30269.79
14:19:23|30269.79
14:19:24|30269.79
14:19:25|30269.79
14:19:26|30269.79
14:19:27|30270.28
14:19:28|30270.28
14:19:29|30270.28
14:19:30|30274.64
14:19:31|30274.64
14:19:32|30274.63
14:19:33|30274.63
14:19:34|30274.64
14:19:35|30274.64
14:19:36|30274.64
14:19:37|30274.64
14:19:38|30274.64
14:19:39|30285.75
14:19:40|30286.
14:19:41|30286.
14:19:42|30286.
14:19:43|30286.
14:19:44|30286.58
14:19:45|30286.58
14:19:46|30286.58
14:19:47|30286.58
14:19:48|30286.58
14:19:50|30286.58
14:19:51|30286.58
14:19:52|30286.58
14:19:53|30286.58
14:19:54|30286.58
14:19:55|30286.58
14:19:56|30287.74
14:19:56|30287.74
14:19:58|30289.79
14:20:00|30289.79
14:20:01|30292.
14:20:02|30296.07
14:20:03|30299.34
14:20:04|30299.34
14:20:05|30299.99
14:20:05|30299.74
14:20:07|30299.74
14:20:08|30299.74
14:20:08|30299.74
14:20:09|30299.74
14:20:10|30299.74
14:20:12|30296.6
14:20:13|30296.6
14:20:14|30296.6
14:20:15|30296.6
14:20:16|30296.6
14:20:17|30296.6
14:20:18|30296.6
14:20:19|30298.
14:20:20|30300.
14:20:21|30302.
14:20:22|30304.
14:20:23|30304.
14:20:24|30303.99
14:20:25|30303.99
14:20:26|30303.99
14:20:27|30303.99
14:20:28|30303.99
14:20:30|30303.99
14:20:30|30304.
14:20:31|30309.85
14:20:32|30310.
14:20:33|30310.
14:20:35|30310.
14:20:35|30310.
14:20:37|30310.
14:20:37|30310.
14:20:38|30310.
14:20:39|30310.
14:20:40|30310.
14:20:42|30310.
14:20:43|30310.
14:20:44|30309.35
14:20:44|30309.35
14:20:45|30306.42
14:20:47|30306.42
14:20:48|30306.42
14:20:48|30306.42
14:20:50|30306.42
14:20:52|30306.42
14:20:52|30306.42
14:20:53|30306.42
14:20:54|30306.42
14:20:55|30302.02
14:20:56|30302.02
14:20:57|30302.01
14:20:58|30302.01
14:21:00|30302.01
14:21:01|30302.01
14:21:01|30300.9
14:21:02|30300.9
14:21:04|30298.6
14:21:04|30298.6
14:21:05|30298.6
14:21:07|30298.6
14:21:07|30298.6
14:21:08|30300.
14:21:09|30300.
14:21:11|30300.
14:21:12|30302.
14:21:13|30298.
14:21:14|30299.98
14:21:15|30304.
14:21:16|30304.
14:21:17|30304.
14:21:18|30304.
14:21:19|30304.
14:21:20|30304.
14:21:21|30304.
14:21:22|30320.76
14:21:23|30324.07
14:21:24|30324.41
14:21:25|30324.24
14:21:26|30322.61
14:21:27|30322.61
14:21:28|30321.45
14:21:29|30320.01
14:21:30|30313.98
14:21:31|30313.98
14:21:32|30316.61
14:21:33|30316.61
14:21:34|30316.61
14:21:35|30316.61
14:21:36|30316.61
14:21:37|30316.61
14:21:38|30316.61
14:21:39|30316.61
14:21:40|30316.61
14:21:41|30316.61
14:21:42|30316.61
14:21:43|30316.61
14:21:44|30316.61
14:21:45|30316.61
14:21:46|30316.61
14:21:47|30316.61
14:21:48|30314.02
14:21:49|30314.02
14:21:50|30314.02
14:21:51|30314.02
14:21:53|30314.02
14:21:53|30314.02
14:21:55|30314.02
14:21:56|30314.01
14:21:56|30314.01
14:21:58|30314.01
14:21:58|30314.01
14:22:00|30314.01
14:22:00|30314.01
14:22:02|30314.01
14:22:03|30314.02
14:22:04|30314.02
14:22:06|30315.99
14:22:06|30317.94
14:22:07|30317.94
14:22:09|30317.17
14:22:10|30317.17
14:22:11|30317.17
14:22:12|30317.17
14:22:12|30317.17
14:22:14|30317.17
14:22:15|30317.17
14:22:15|30316.88
14:22:16|30316.88
14:22:17|30314.04
14:22:19|30314.04
14:22:19|30314.04
14:22:21|30314.04
14:22:22|30314.04
14:22:23|30321.31
14:22:24|30321.31
14:22:25|30324.42
14:22:26|30324.42
14:22:27|30324.42
14:22:27|30324.42
14:22:28|30324.42
14:22:30|30324.42
14:22:31|30322.01
14:22:31|30322.01
14:22:33|30322.01
14:22:33|30322.01
14:22:34|30322.01
14:22:36|30322.01
14:22:37|30320.
14:22:38|30320.
14:22:39|30320.
14:22:40|30320.
14:22:41|30320.
14:22:42|30320.
14:22:43|30320.
14:22:44|30320.
14:22:45|30319.89
14:22:46|30319.89
14:22:47|30319.89
14:22:48|30319.89
14:22:49|30319.89
14:22:50|30319.89
14:22:51|30319.89
14:22:52|30319.89
14:22:54|30319.89
14:22:55|30319.89
14:22:55|30319.89
14:22:56|30319.89
14:22:58|30319.89
14:22:59|30319.89
14:23:00|30319.89
14:23:01|30319.89
14:23:02|30319.89
14:23:03|30319.89
14:23:04|30319.89
14:23:05|30319.89
14:23:06|30319.89
14:23:07|30319.89
14:23:08|30319.89
14:23:09|30319.89
14:23:10|30319.89
14:23:11|30319.89
14:23:12|30319.89
14:23:13|30319.89
14:23:14|30319.89
14:23:15|30319.89
14:23:16|30316.93
14:23:17|30313.01
14:23:18|30313.01
14:23:19|30313.01
14:23:20|30313.01
14:23:21|30313.01
14:23:22|30313.01
14:23:23|30304.01
14:23:24|30304.01
14:23:25|30304.01
14:23:26|30304.01
14:23:27|30304.01
14:23:28|30304.01
14:23:29|30304.01
14:23:30|30304.01
14:23:31|30304.
14:23:32|30304.01
14:23:33|30304.01
14:23:34|30304.94
14:23:35|30304.94
14:23:36|30304.94
14:23:37|30304.94
14:23:38|30304.94
14:23:39|30304.94
14:23:40|30304.94
14:23:41|30304.93
14:23:42|30304.93
14:23:43|30304.93
14:23:44|30304.93
14:23:45|30304.93
14:23:46|30304.93
14:23:47|30302.66
14:23:48|30302.66
14:23:49|30302.66
14:23:50|30299.26
14:23:51|30299.26
14:23:52|30298.
14:23:53|30298.
14:23:55|30298.
14:23:56|30298.
14:23:57|30298.
14:23:58|30299.26
14:23:59|30299.25
14:24:00|30299.25
14:24:01|30299.25
14:24:02|30299.25
14:24:04|30299.25
14:24:04|30299.25
14:24:05|30299.25
14:24:06|30299.26
14:24:07|30299.26
14:24:08|30299.26
14:24:09|30299.26
14:24:10|30299.26
14:24:11|30299.25
14:24:12|30299.25
14:24:13|30299.25
14:24:14|30299.25
14:24:15|30299.25
14:24:16|30299.25
14:24:17|30299.25
14:24:18|30299.25
14:24:19|30299.25
14:24:20|30299.1
14:24:21|30299.1
14:24:22|30299.1
14:24:23|30299.1
14:24:24|30299.1
14:24:25|30299.1
14:24:27|30299.1
14:24:27|30299.1
14:24:29|30299.1
14:24:30|30299.1
14:24:31|30299.1
14:24:32|30299.1
14:24:33|30299.1
14:24:34|30299.1
14:24:34|30299.1
14:24:36|30299.1
14:24:37|30299.1
14:24:37|30299.1
14:24:39|30299.1
14:24:40|30299.1
14:24:41|30299.09
14:24:41|30299.09
14:24:43|30298.
14:24:44|30298.
14:24:45|30297.06
14:24:46|30297.06
14:24:47|30297.06
14:24:48|30295.53
14:24:49|30295.53
14:24:50|30295.53
14:24:51|30294.01
14:24:52|30294.01
14:24:53|30296.91
14:24:54|30296.91
14:24:55|30298.54
14:24:56|30298.54
14:24:58|30298.54
14:24:59|30298.54
14:24:59|30298.54
14:25:01|30298.54
14:25:01|30298.54
14:25:02|30299.11
14:25:04|30299.11
14:25:04|30301.99
14:25:05|30306.
14:25:07|30306.
14:25:08|30306.
14:25:08|30306.
14:25:10|30306.
14:25:11|30306.
14:25:12|30306.08
14:25:13|30306.08
14:25:14|30306.08
14:25:15|30306.09
14:25:16|30306.09
14:25:17|30306.1
14:25:18|30306.1
14:25:18|30306.09
14:25:20|30306.09
14:25:21|30306.09
14:25:22|30306.1
14:25:23|30306.1
14:25:24|30306.1
14:25:25|30306.1
14:25:26|30306.1
14:25:27|30306.1
14:25:28|30306.1
14:25:29|30306.1
14:25:30|30306.09
14:25:31|30306.09
14:25:32|30306.09
14:25:34|30306.09
14:25:34|30306.09
14:25:36|30307.99
14:25:37|30307.99
14:25:37|30307.99
14:25:39|30307.99
14:25:40|30307.99
14:25:41|30308.
14:25:42|30308.
14:25:42|30308.
14:25:43|30308.
14:25:44|30308.
14:25:46|30308.
14:25:46|30308.
14:25:47|30307.76
14:25:48|30307.76
14:25:49|30304.
14:25:50|30304.
14:25:52|30304.
14:25:53|30304.
14:25:53|30304.
14:25:55|30304.
14:25:56|30302.87
14:25:57|30302.87
14:25:58|30302.87
14:25:59|30302.87
14:26:00|30302.87
14:26:01|30302.87
14:26:03|30302.87
14:26:03|30302.87
14:26:04|30302.87
14:26:05|30302.87
14:26:07|30302.87
14:26:08|30302.87
14:26:09|30302.87
14:26:09|30302.87
14:26:10|30302.87
14:26:11|30303.99
14:26:13|30303.99
14:26:14|30303.87
14:26:14|30303.87
14:26:15|30303.87
14:26:17|30303.87
14:26:17|30303.87
14:26:19|30303.87
14:26:20|30303.87
14:26:21|30303.87
14:26:22|30303.87
14:26:22|30303.88
14:26:23|30303.88
14:26:25|30303.87
14:26:26|30303.87
14:26:27|30303.87
14:26:28|30303.87
14:26:28|30303.87
14:26:30|30303.87
14:26:31|30303.87
14:26:32|30303.87
14:26:32|30303.87
14:26:33|30303.87
14:26:35|30303.87
14:26:35|30303.87
14:26:37|30303.87
14:26:38|30303.87
14:26:39|30303.87
14:26:39|30303.87
14:26:40|30303.87
14:26:42|30303.88
14:26:42|30303.88
14:26:44|30303.88
14:26:45|30303.88
14:26:46|30303.88
14:26:47|30303.87
14:26:47|30303.88
14:26:48|30303.88
14:26:50|30303.88
14:26:51|30303.88
14:26:52|30303.88
14:26:53|30303.88
14:26:54|30303.88
14:26:55|30303.88
14:26:56|30303.88
14:26:58|30303.87
14:26:58|30303.87
14:26:59|30303.87
14:27:01|30303.87
14:27:02|30303.88
14:27:02|30306.56
14:27:04|30306.56
14:27:05|30307.55
14:27:06|30311.
14:27:06|30311.
14:27:07|30311.99
14:27:08|30311.99
14:27:09|30311.99
14:27:10|30313.99
14:27:11|30313.99
14:27:13|30314.
14:27:13|30314.
14:27:15|30314.
14:27:15|30314.
14:27:16|30315.97
14:27:17|30315.97
14:27:18|30320.
14:27:20|30319.99
14:27:21|30319.99
14:27:22|30319.99
14:27:23|30319.99
14:27:23|30319.99
14:27:24|30319.99
14:27:25|30316.36
14:27:27|30316.36
14:27:28|30315.72
14:27:28|30315.72
14:27:30|30315.72
14:27:30|30315.72
14:27:31|30315.72
14:27:33|30315.72
14:27:34|30314.4
14:27:34|30314.4
14:27:36|30314.4
14:27:37|30312.54
14:27:38|30310.91
14:27:39|30310.91
14:27:40|30310.91
14:27:40|30310.91
14:27:41|30310.91
14:27:42|30310.91
14:27:43|30306.01
14:27:45|30306.
14:27:46|30306.
14:27:47|30299.71
14:27:48|30299.71
14:27:49|30299.71
14:27:50|30299.
14:27:51|30299.
14:27:52|30299.
14:27:53|30299.
14:27:54|30299.
14:27:55|30299.
14:27:56|30296.92
14:27:57|30296.92
14:27:59|30296.91
14:27:59|30296.91
14:28:00|30296.91
14:28:01|30292.79
14:28:03|30288.
14:28:04|30287.74
14:28:05|30286.09
14:28:06|30286.09
14:28:07|30287.61
14:28:07|30287.6
14:28:08|30287.6
14:28:09|30287.6
14:28:11|30289.94
14:28:12|30289.94
14:28:13|30294.34
14:28:13|30294.34
14:28:15|30294.34
14:28:16|30294.34
14:28:17|30294.34
14:28:18|30294.34
14:28:18|30296.45
14:28:19|30296.45
14:28:21|30296.45
14:28:21|30296.45
14:28:23|30296.45
14:28:24|30296.45
14:28:25|30296.45
14:28:26|30296.45
14:28:27|30296.45
14:28:28|30296.45
14:28:29|30296.45
14:28:30|30296.45
14:28:32|30288.01
14:28:32|30288.01
14:28:33|30288.01
14:28:34|30288.01
14:28:35|30288.
14:28:37|30288.
14:28:37|30288.
14:28:38|30285.62
14:28:39|30283.47
14:28:40|30283.47
14:28:42|30283.47
14:28:43|30283.47
14:28:43|30283.47
14:28:44|30283.47
14:28:45|30283.47
14:28:46|30283.47
14:28:47|30283.47
14:28:49|30283.47
14:28:49|30283.47
14:28:51|30283.47
14:28:51|30283.47
14:28:52|30283.47
14:28:53|30283.47
14:28:54|30283.47
14:28:56|30283.47
14:28:56|30283.47
14:28:58|30283.47
14:28:59|30283.46
14:29:00|30283.46
14:29:01|30283.46
14:29:02|30283.46
14:29:03|30283.46
14:29:04|30282.
14:29:05|30282.
14:29:06|30279.06
14:29:07|30279.06
14:29:08|30279.06
14:29:09|30275.39
14:29:10|30275.39
14:29:11|30275.39
14:29:12|30275.39
14:29:13|30275.39
14:29:14|30274.38
14:29:16|30274.38
14:29:16|30274.38
14:29:17|30272.
14:29:18|30272.
14:29:19|30272.
14:29:20|30272.
14:29:21|30272.01
14:29:22|30272.01
14:29:23|30272.01
14:29:24|30272.01
14:29:25|30272.01
14:29:26|30272.99
14:29:27|30276.52
14:29:28|30276.52
14:29:29|30276.83
14:29:30|30276.82
14:29:31|30276.82
14:29:32|30276.82
14:29:33|30276.82
14:29:34|30276.83
14:29:35|30276.83
14:29:36|30276.83
14:29:37|30276.83
14:29:38|30278.66
14:29:39|30278.66
14:29:40|30278.66
14:29:42|30281.49
14:29:42|30281.49
14:29:44|30281.49
14:29:44|30281.49
14:29:46|30281.49
14:29:46|30281.49
14:29:48|30281.49
14:29:49|30281.49
14:29:50|30281.49
14:29:51|30281.49
14:29:51|30281.49
14:29:52|30281.49
14:29:54|30281.49
14:29:54|30281.49
14:29:56|30281.49
14:29:56|30281.49
14:29:57|30281.49
14:29:59|30281.49
14:30:00|30281.49
14:30:01|30281.49
14:30:02|30281.67
14:30:03|30281.67
14:30:04|30283.66
14:30:05|30285.
14:30:06|30285.84
14:30:07|30289.51
14:30:08|30289.51
14:30:09|30294.
14:30:10|30294.
14:30:11|30294.
14:30:12|30294.
14:30:13|30294.
14:30:14|30294.91
14:30:15|30294.92
14:30:16|30294.92
14:30:17|30294.92
14:30:18|30294.92
14:30:19|30294.01
14:30:20|30294.01
14:30:21|30294.01
14:30:22|30294.01
14:30:23|30294.01
14:30:24|30294.01
14:30:25|30294.01
14:30:26|30294.01
14:30:27|30294.01
14:30:28|30294.01
14:30:29|30294.01
14:30:30|30299.11
14:30:31|30299.1
14:30:32|30299.1
14:30:33|30299.1
14:30:34|30299.1
14:30:35|30299.1
14:30:36|30299.1
14:30:37|30299.1
14:30:38|30299.1
14:30:39|30299.1
14:30:40|30299.1
14:30:41|30299.1
14:30:42|30298.
14:30:43|30298.
14:30:44|30298.
14:30:45|30298.
14:30:46|30298.
14:30:47|30298.
14:30:48|30298.
14:30:49|30298.
14:30:50|30298.
14:30:51|30298.
14:30:52|30298.
14:30:53|30298.
14:30:54|30298.
14:30:55|30298.
14:30:56|30298.
14:30:57|30298.
14:30:58|30298.
14:31:00|30298.
14:31:00|30298.
14:31:01|30298.
14:31:03|30299.41
14:31:04|30299.41
14:31:05|30299.41
14:31:06|30299.59
14:31:07|30299.59
14:31:08|30299.58
14:31:09|30299.58
14:31:10|30299.58
14:31:11|30299.58
14:31:12|30299.58
14:31:13|30299.58
14:31:14|30299.58
14:31:15|30300.75
14:31:16|30300.75
14:31:17|30303.26
14:31:18|30303.26
14:31:19|30304.13
14:31:20|30304.13
14:31:21|30304.13
14:31:22|30305.99
14:31:23|30305.99
14:31:24|30305.99
14:31:25|30305.99
14:31:26|30306.
14:31:27|30306.
14:31:28|30306.
14:31:29|30306.
14:31:30|30305.99
14:31:31|30306.
14:31:32|30306.
14:31:33|30306.
14:31:34|30306.
14:31:35|30306.
14:31:36|30306.
14:31:37|30306.
14:31:38|30306.
14:31:39|30306.
14:31:40|30306.
14:31:41|30306.
14:31:42|30306.
14:31:43|30306.
14:31:44|30306.
14:31:45|30305.99
14:31:46|30305.99
14:31:47|30305.99
14:31:48|30305.99
14:31:50|30305.99
14:31:50|30305.99
14:31:51|30305.99
14:31:52|30305.99
14:31:53|30305.99
14:31:54|30306.
14:31:55|30305.99
14:31:56|30305.99
14:31:57|30305.99
14:31:58|30305.99
14:31:59|30305.99
14:32:01|30306.
14:32:02|30306.
14:32:03|30306.
14:32:04|30307.15
14:32:05|30307.15
14:32:06|30309.86
14:32:07|30310.
14:32:08|30310.
14:32:09|30310.
14:32:10|30310.
14:32:11|30310.
14:32:12|30310.
14:32:14|30310.
14:32:15|30310.
14:32:16|30310.
14:32:16|30310.
14:32:17|30309.99
14:32:19|30309.99
14:32:20|30309.99
14:32:20|30309.99
14:32:22|30310.
14:32:23|30310.
14:32:24|30314.54
14:32:25|30314.54
14:32:26|30314.54
14:32:27|30314.53
14:32:28|30314.53
14:32:29|30309.22
14:32:30|30306.46
14:32:31|30306.46
14:32:32|30306.46
14:32:34|30306.46
14:32:34|30306.46
14:32:35|30306.46
14:32:36|30306.46
14:32:37|30306.46
14:32:38|30306.46
14:32:39|30306.46
14:32:40|30306.46
14:32:41|30306.46
14:32:42|30306.46
14:32:43|30306.46
14:32:44|30306.46
14:32:45|30306.46
14:32:46|30306.46
14:32:47|30298.06
14:32:48|30298.06
14:32:49|30295.55
14:32:51|30302.08
14:32:51|30302.54
14:32:52|30302.54
14:32:54|30302.54
14:32:55|30302.54
14:32:55|30302.55
14:32:57|30302.55
14:32:58|30306.74
14:32:58|30306.74
14:32:59|30308.22
14:33:00|30308.22
14:33:02|30308.23
14:33:03|30309.79
14:33:04|30312.46
14:33:05|30312.46
14:33:06|30312.46
14:33:07|30312.46
14:33:08|30312.46
14:33:09|30312.46
14:33:10|30312.46
14:33:11|30312.77
14:33:12|30312.76
14:33:13|30312.
14:33:14|30312.
14:33:15|30306.17
14:33:16|30306.17
14:33:17|30306.17
14:33:18|30306.17
14:33:19|30306.17
14:33:20|30306.17
14:33:21|30306.6
14:33:22|30306.6
14:33:23|30306.6
14:33:24|30306.6
14:33:25|30309.67
14:33:26|30309.67
14:33:27|30309.67
14:33:28|30309.67
14:33:29|30309.67
14:33:30|30309.66
14:33:31|30309.66
14:33:32|30309.66
14:33:33|30309.66
14:33:35|30308.02
14:33:35|30308.02
14:33:36|30309.58
14:33:37|30309.58
14:33:38|30309.58
14:33:39|30309.58
14:33:40|30309.58
14:33:41|30309.58
14:33:42|30309.58
14:33:43|30309.57
14:33:44|30309.57
14:33:46|30309.57
14:33:46|30303.15
14:33:47|30303.15
14:33:48|30303.15
14:33:49|30303.15
14:33:50|30298.06
14:33:51|30298.06
14:33:52|30293.04
14:33:53|30293.04
14:33:54|30293.04
14:33:55|30293.04
14:33:56|30293.04
14:33:57|30293.04
14:33:58|30293.04
14:33:59|30293.04
14:34:00|30290.02
14:34:02|30290.02
14:34:03|30290.02
14:34:04|30290.02
14:34:05|30290.02
14:34:06|30287.06
14:34:07|30280.93
14:34:08|30280.23
14:34:09|30280.22
14:34:10|30280.22
14:34:11|30280.22
14:34:12|30280.22
14:34:13|30280.22
14:34:13|30280.22
14:34:15|30280.22
14:34:16|30280.22
14:34:17|30286.
14:34:18|30286.
14:34:19|30290.24
14:34:20|30290.24
14:34:20|30292.41
14:34:22|30292.5
14:34:23|30292.49
14:34:23|30292.49
14:34:25|30292.49
14:34:26|30292.49
14:34:27|30292.49
14:34:28|30292.49
14:34:29|30292.49
14:34:30|30292.49
14:34:31|30292.49
14:34:32|30292.49
14:34:33|30292.49
14:34:34|30292.49
14:34:35|30292.49
14:34:36|30292.49
14:34:37|30292.5
14:34:38|30292.49
14:34:39|30292.49
14:34:40|30292.49
14:34:41|30292.49
14:34:42|30292.49
14:34:43|30292.49
14:34:44|30292.49
14:34:45|30292.49
14:34:46|30292.49
14:34:47|30292.49
14:34:48|30290.01
14:34:49|30290.01
14:34:50|30290.01
14:34:51|30290.01
14:34:52|30290.01
14:34:53|30288.01
14:34:54|30288.01
14:34:55|30288.01
14:34:56|30288.01
14:34:57|30288.01
14:34:58|30288.01
14:34:59|30288.01
14:35:00|30288.01
14:35:01|30284.64
14:35:02|30284.64
14:35:03|30284.64
14:35:05|30284.64
14:35:05|30284.64
14:35:06|30284.64
14:35:08|30284.64
14:35:08|30284.64
14:35:10|30284.64
14:35:10|30284.64
14:35:12|30284.64
14:35:13|30284.64
14:35:13|30286.13
14:35:14|30286.13
14:35:16|30288.77
14:35:17|30288.77
14:35:18|30288.77
14:35:19|30288.77
14:35:20|30288.77
14:35:21|30288.77
14:35:22|30288.77
14:35:23|30288.77
14:35:24|30288.77
14:35:25|30288.77
14:35:26|30288.77
14:35:27|30288.77
14:35:28|30288.02
14:35:29|30288.02
14:35:30|30288.02
14:35:31|30288.02
14:35:32|30284.22
14:35:33|30284.22
14:35:34|30284.22
14:35:35|30284.22
14:35:36|30284.22
14:35:37|30283.
14:35:38|30280.46
14:35:39|30280.
14:35:40|30280.
14:35:41|30278.1
14:35:42|30278.
14:35:43|30277.58
14:35:44|30276.75
14:35:45|30276.75
14:35:46|30274.
14:35:47|30274.
14:35:48|30270.
14:35:49|30268.49
14:35:50|30268.49
14:35:51|30268.49
14:35:52|30266.01
14:35:53|30266.01
14:35:54|30251.72
14:35:55|30244.81
14:35:56|30244.81
14:35:57|30244.01
14:35:58|30243.92
14:35:59|30240.
14:36:00|30239.19
14:36:01|30239.19
14:36:02|30239.19
14:36:03|30239.19
14:36:04|30239.19
14:36:06|30239.19
14:36:07|30239.19
14:36:08|30239.2
14:36:08|30241.98
14:36:10|30241.98
14:36:11|30241.98
14:36:11|30241.98
14:36:13|30241.98
14:36:13|30253.98
14:36:15|30253.98
14:36:16|30253.98
14:36:17|30253.98
14:36:18|30251.75
14:36:18|30244.92
14:36:20|30244.92
14:36:21|30244.92
14:36:21|30244.92
14:36:23|30244.92
14:36:24|30244.92
14:36:24|30244.92
14:36:26|30244.92
14:36:27|30244.92
14:36:28|30244.91
14:36:29|30244.91
14:36:29|30244.91
14:36:30|30242.22
14:36:32|30242.22
14:36:33|30239.58
14:36:34|30239.57
14:36:35|30239.57
14:36:36|30237.69
14:36:37|30233.29
14:36:37|30235.53
14:36:39|30235.52
14:36:40|30235.53
14:36:41|30235.53
14:36:42|30239.98
14:36:43|30239.98
14:36:44|30239.98
14:36:45|30239.99
14:36:46|30239.99
14:36:47|30239.99
14:36:48|30242.
14:36:50|30242.
14:36:50|30242.
14:36:51|30244.6
14:36:52|30244.6
14:36:53|30244.6
14:36:54|30247.44
14:36:55|30247.44
14:36:56|30247.44
14:36:57|30247.44
14:36:58|30247.44
14:36:59|30246.29
14:37:00|30246.29
14:37:01|30246.29
14:37:02|30246.01
14:37:03|30246.01
14:37:04|30246.01
14:37:06|30246.01
14:37:07|30246.01
14:37:08|30246.01
14:37:09|30246.01
14:37:10|30246.01
14:37:10|30244.
14:37:12|30230.23
14:37:12|30216.88
14:37:14|30206.41
14:37:15|30207.5
14:37:16|30207.5
14:37:17|30210.94
14:37:18|30213.46
14:37:19|30213.46
14:37:20|30220.3
14:37:21|30220.3
14:37:22|30220.3
14:37:24|30220.3
14:37:24|30220.29
14:37:25|30220.29
14:37:27|30220.29
14:37:28|30226.
14:37:29|30226.
14:37:30|30226.
14:37:30|30226.
14:37:31|30226.
14:37:32|30222.66
14:37:33|30222.66
14:37:34|30222.66
14:37:36|30222.66
14:37:36|30222.66
14:37:37|30222.66
14:37:38|30222.66
14:37:40|30222.66
14:37:41|30222.66
14:37:41|30222.66
14:37:42|30222.66
14:37:44|30222.65
14:37:45|30222.65
14:37:45|30222.65
14:37:47|30222.65
14:37:48|30222.65
14:37:48|30222.65
14:37:50|30222.65
14:37:50|30222.65
14:37:51|30222.65
14:37:52|30222.65
14:37:53|30222.65
14:37:55|30220.29
14:37:55|30220.29
14:37:56|30218.6
14:37:58|30218.6
14:37:58|30218.6
14:37:59|30218.6
14:38:00|30218.6
14:38:01|30225.49
14:38:02|30227.34
14:38:03|30227.34
14:38:04|30227.34
14:38:06|30227.34
14:38:07|30226.
14:38:08|30226.01
14:38:09|30226.01
14:38:10|30226.01
14:38:11|30226.01
14:38:12|30226.01
14:38:13|30226.01
14:38:14|30226.01
14:38:15|30226.01
14:38:16|30226.01
14:38:17|30226.01
14:38:18|30226.01
14:38:19|30226.01
14:38:20|30226.01
14:38:21|30226.01
14:38:22|30226.01
14:38:23|30229.36
14:38:24|30229.37
14:38:25|30229.36
14:38:26|30229.36
14:38:27|30229.36
14:38:28|30229.36
14:38:29|30229.37
14:38:30|30229.36
14:38:32|30229.36
14:38:32|30229.36
14:38:33|30229.36
14:38:34|30229.36
14:38:35|30229.36
14:38:36|30229.36
14:38:38|30229.37
14:38:38|30229.37
14:38:40|30229.36
14:38:41|30229.36
14:38:42|30229.36
14:38:43|30229.36
14:38:44|30229.36
14:38:44|30229.36
14:38:45|30229.36
14:38:46|30229.36
14:38:47|30229.36
14:38:48|30229.36
14:38:49|30229.36
14:38:50|30229.36
14:38:52|30229.36
14:38:53|30229.36
14:38:53|30229.36
14:38:55|30229.36
14:38:56|30228.01
14:38:56|30228.31
14:38:57|30228.31
14:38:58|30228.31
14:39:02|30228.31
14:39:02|30228.31
14:39:03|30228.3
14:39:04|30228.3
14:39:05|30223.77
14:39:06|30223.77
14:39:08|30223.77
14:39:09|30223.77
14:39:11|30220.31
14:39:11|30220.31
14:39:13|30220.3
14:39:13|30220.3
14:39:15|30220.3
14:39:16|30220.3
14:39:17|30220.3
14:39:18|30220.3
14:39:19|30220.3
14:39:20|30220.31
14:39:21|30223.54
14:39:22|30223.54
14:39:23|30223.54
14:39:24|30223.54
14:39:25|30223.54
14:39:26|30223.54
14:39:27|30223.54
14:39:28|30223.54
14:39:29|30223.54
14:39:30|30223.54
14:39:31|30223.54
14:39:32|30223.54
14:39:33|30223.54
14:39:34|30225.99
14:39:35|30225.99
14:39:37|30225.99
14:39:37|30225.99
14:39:38|30225.99
14:39:39|30225.99
14:39:40|30225.99
14:39:41|30225.99
14:39:42|30225.99
14:39:43|30225.99
14:39:44|30226.
14:39:45|30226.
14:39:46|30226.
14:39:47|30226.
14:39:48|30226.
14:39:49|30226.
14:39:50|30226.
14:39:51|30226.
14:39:52|30226.
14:39:54|30225.99
14:39:54|30225.99
14:39:55|30225.99
14:39:56|30225.99
14:39:58|30225.99
14:39:58|30222.01
14:39:59|30222.01
14:40:00|30222.01
14:40:02|30222.01
14:40:02|30222.01
14:40:03|30222.01
14:40:05|30222.01
14:40:05|30227.99
14:40:06|30227.99
14:40:08|30227.99
14:40:08|30227.99
14:40:09|30227.99
14:40:11|30228.
14:40:12|30228.
14:40:13|30228.
14:40:13|30228.
14:40:15|30227.99
14:40:16|30227.99
14:40:17|30227.99
14:40:18|30227.99
14:40:19|30227.99
14:40:20|30227.99
14:40:21|30227.99
14:40:22|30227.99
14:40:24|30227.99
14:40:24|30227.99
14:40:25|30227.99
14:40:26|30227.99
14:40:27|30227.99
14:40:28|30227.99
14:40:29|30227.99
14:40:30|30227.99
14:40:31|30227.99
14:40:32|30227.99
14:40:33|30227.99
14:40:34|30227.99
14:40:35|30227.99
14:40:36|30227.99
14:40:37|30226.01
14:40:38|30226.01
14:40:39|30226.01
14:40:40|30226.01
14:40:41|30226.01
14:40:42|30226.01
14:40:43|30226.01
14:40:44|30226.01
14:40:45|30226.01
14:40:46|30226.01
14:40:47|30226.01
14:40:49|30220.3
14:40:49|30219.
14:40:50|30219.
14:40:51|30219.
14:40:52|30219.01
14:40:53|30219.01
14:40:54|30221.99
14:40:55|30221.99
14:40:56|30221.99
14:40:57|30221.99
14:40:58|30221.99
14:40:59|30221.99
14:41:00|30221.99
14:41:01|30221.99
14:41:02|30221.99
14:41:04|30221.99
14:41:05|30221.99
14:41:06|30221.99
14:41:06|30226.54
14:41:07|30226.54
14:41:09|30228.
14:41:10|30228.
14:41:12|30228.
14:41:12|30228.
14:41:14|30228.
14:41:15|30228.
14:41:16|30228.
14:41:17|30233.99
14:41:18|30233.99
14:41:19|30233.99
14:41:20|30233.99
14:41:21|30233.99
14:41:22|30233.99
14:41:23|30233.99
14:41:24|30232.17
14:41:25|30232.17
14:41:26|30232.17
14:41:27|30232.17
14:41:28|30232.17
14:41:29|30232.17
14:41:30|30232.17
14:41:31|30237.8
14:41:32|30237.8
14:41:33|30237.8
14:41:34|30237.8
14:41:36|30237.8
14:41:36|30237.8
14:41:37|30237.8
14:41:38|30237.8
14:41:39|30237.8
14:41:41|30237.8
14:41:41|30237.8
14:41:42|30237.8
14:41:43|30237.8
14:41:44|30237.8
14:41:46|30237.8
14:41:46|30237.8
14:41:47|30237.8
14:41:48|30237.8
14:41:49|30237.8
14:41:51|30237.8
14:41:52|30237.8
14:41:52|30237.8
14:41:53|30237.8
14:41:54|30237.8
14:41:56|30237.8
14:41:57|30237.8
14:41:57|30237.8
14:41:58|30237.8
14:41:59|30237.8
14:42:01|30237.8
14:42:02|30237.8
14:42:02|30237.8
14:42:04|30237.8
14:42:05|30237.8
14:42:05|30237.8
14:42:07|30237.8
14:42:08|30237.8
14:42:09|30237.8
14:42:10|30237.8
14:42:11|30237.8
14:42:13|30237.8
14:42:14|30237.8
14:42:15|30237.8
14:42:16|30237.8
14:42:17|30237.8
14:42:19|30237.8
14:42:20|30237.79
14:42:20|30237.79
14:42:22|30233.27
14:42:23|30233.27
14:42:24|30233.26
14:42:25|30233.26
14:42:26|30233.26
14:42:27|30233.26
14:42:29|30233.26
14:42:29|30233.26
14:42:30|30228.01
14:42:31|30228.01
14:42:32|30228.01
14:42:34|30228.01
14:42:35|30228.01
14:42:36|30228.01
14:42:37|30228.01
14:42:38|30228.01
14:42:39|30226.01
14:42:40|30226.01
14:42:41|30226.01
14:42:42|30226.01
14:42:43|30226.01
14:42:44|30226.01
14:42:45|30226.01
14:42:46|30226.01
14:42:47|30226.01
14:42:48|30228.02
14:42:49|30228.91
14:42:50|30228.91
14:42:51|30228.91
14:42:52|30228.91
14:42:53|30228.91
14:42:54|30228.91
14:42:56|30228.91
14:42:56|30228.91
14:42:57|30226.04
14:42:58|30226.04
14:42:59|30226.04
14:43:00|30226.04
14:43:01|30226.04
14:43:02|30226.04
14:43:03|30228.01
14:43:05|30231.68
14:43:06|30231.68
14:43:07|30232.46
14:43:07|30233.25
14:43:09|30233.25
14:43:10|30234.
14:43:11|30234.
14:43:12|30234.
14:43:13|30234.
14:43:14|30233.99
14:43:15|30233.99
14:43:16|30233.99
14:43:17|30233.99
14:43:18|30233.99
14:43:19|30233.99
14:43:20|30233.99
14:43:22|30233.99
14:43:22|30230.01
14:43:23|30230.01
14:43:24|30230.01
14:43:25|30230.01
14:43:27|30230.01
14:43:27|30230.01
14:43:28|30230.01
14:43:29|30230.01
14:43:30|30230.01
14:43:31|30230.01
14:43:32|30230.01
14:43:33|30230.01
14:43:34|30230.01
14:43:35|30230.01
14:43:36|30230.01
14:43:38|30230.01
14:43:38|30230.01
14:43:39|30230.01
14:43:40|30230.01
14:43:41|30230.01
14:43:42|30230.01
14:43:43|30230.01
14:43:44|30230.01
14:43:45|30230.01
14:43:46|30230.01
14:43:47|30230.01
14:43:49|30230.01
14:43:49|30230.01
14:43:50|30230.01
14:43:51|30230.01
14:43:52|30233.98
14:43:54|30233.98
14:43:55|30233.98
14:43:56|30233.98
14:43:57|30233.98
14:43:58|30233.98
14:43:58|30233.98
14:44:00|30233.98
14:44:01|30233.98
14:44:01|30233.98
14:44:02|30233.98
14:44:03|30233.98
14:44:05|30233.98
14:44:05|30233.98
14:44:06|30233.98
14:44:07|30233.98
14:44:09|30233.98
14:44:09|30233.98
14:44:10|30233.98
14:44:11|30230.27
14:44:13|30230.27
14:44:14|30230.32
14:44:15|30230.32
14:44:16|30230.32
14:44:17|30230.32
14:44:18|30230.31
14:44:19|30231.99
14:44:20|30231.99
14:44:22|30231.99
14:44:22|30231.99
14:44:23|30231.99
14:44:24|30231.99
14:44:25|30231.99
14:44:27|30231.99
14:44:27|30231.99
14:44:28|30231.99
14:44:29|30231.99
14:44:30|30232.
14:44:32|30232.
14:44:32|30232.
14:44:33|30232.
14:44:34|30232.
14:44:35|30232.
14:44:37|30232.
14:44:37|30232.
14:44:38|30232.
14:44:40|30233.98
14:44:40|30233.98
14:44:42|30233.98
14:44:42|30233.98
14:44:43|30233.98
14:44:45|30233.98
14:44:46|30233.98
14:44:47|30233.98
14:44:48|30233.99
14:44:49|30233.99
14:44:50|30233.99
14:44:51|30233.99
14:44:52|30233.99
14:44:53|30233.99
14:44:54|30233.99
14:44:54|30233.99
14:44:56|30233.99
14:44:57|30233.99
14:44:58|30233.99
14:44:59|30233.99
14:45:00|30233.99
14:45:01|30233.99
14:45:01|30233.99
14:45:02|30233.99
14:45:03|30233.99
14:45:05|30233.99
14:45:05|30233.99
14:45:07|30233.99
14:45:07|30233.99
14:45:09|30233.99
14:45:09|30237.97
14:45:11|30241.57
14:45:11|30241.57
14:45:13|30241.57
14:45:14|30244.
14:45:15|30244.
14:45:17|30245.08
14:45:17|30245.08
14:45:19|30245.08
14:45:20|30245.08
14:45:21|30245.08
14:45:22|30245.08
14:45:23|30245.08
14:45:24|30245.08
14:45:25|30247.52
14:45:26|30247.52
14:45:27|30247.52
14:45:28|30247.52
14:45:29|30247.52
14:45:30|30247.52
14:45:30|30247.52
14:45:32|30247.52
14:45:33|30247.52
14:45:34|30247.52
14:45:35|30247.52
14:45:36|30247.52
14:45:37|30247.52
14:45:38|30247.52
14:45:39|30253.34
14:45:40|30253.34
14:45:41|30253.34
14:45:42|30253.34
14:45:43|30253.34
14:45:43|30253.34
14:45:45|30253.34
14:45:45|30253.34
14:45:47|30253.33
14:45:48|30257.08
14:45:49|30257.08
14:45:50|30257.08
14:45:51|30259.99
14:45:52|30259.99
14:45:53|30260.
14:45:54|30260.
14:45:54|30260.
14:45:56|30260.
14:45:56|30260.
14:45:57|30260.
14:45:58|30260.
14:46:00|30260.
14:46:01|30260.
14:46:02|30260.
14:46:03|30266.34
14:46:04|30266.34
14:46:05|30266.34
14:46:06|30266.34
14:46:07|30266.34
14:46:07|30266.34
14:46:09|30266.35
14:46:09|30266.35
14:46:10|30266.35
14:46:12|30266.35
14:46:13|30266.35
14:46:13|30266.35
14:46:15|30266.35
14:46:17|30266.35
14:46:17|30266.35
14:46:18|30266.35
14:46:19|30266.35
14:46:20|30266.35
14:46:21|30266.35
14:46:23|30266.35
14:46:23|30266.35
14:46:25|30266.35
14:46:25|30266.35
14:46:26|30266.34
14:46:27|30266.34
14:46:29|30266.34
14:46:29|30266.34
14:46:31|30266.34
14:46:32|30266.34
14:46:33|30266.34
14:46:33|30266.34
14:46:35|30266.34
14:46:36|30266.34
14:46:37|30266.34
14:46:38|30264.18
14:46:39|30264.18
14:46:39|30264.18
14:46:41|30264.18
14:46:42|30261.
14:46:43|30260.
14:46:44|30260.
14:46:45|30258.01
14:46:46|30258.01
14:46:47|30258.01
14:46:48|30258.01
14:46:49|30258.01
14:46:50|30258.01
14:46:51|30258.01
14:46:52|30258.01
14:46:53|30255.5
14:46:54|30255.5
14:46:55|30255.5
14:46:56|30255.5
14:46:57|30252.49
14:46:58|30252.49
14:46:59|30252.49
14:47:00|30252.49
14:47:01|30252.49
14:47:02|30252.49
14:47:03|30252.49
14:47:04|30252.49
14:47:05|30252.49
14:47:06|30252.49
14:47:07|30252.49
14:47:08|30252.49
14:47:09|30252.49
14:47:10|30252.49
14:47:11|30252.01
14:47:12|30252.02
14:47:13|30252.02
14:47:14|30252.02
14:47:15|30255.97
14:47:17|30257.03
14:47:18|30257.88
14:47:19|30257.88
14:47:21|30257.88
14:47:21|30257.88
14:47:22|30257.88
14:47:24|30259.08
14:47:24|30259.09
14:47:25|30259.09
14:47:27|30259.09
14:47:28|30259.09
14:47:28|30259.09
14:47:30|30259.09
14:47:30|30259.09
14:47:32|30259.09
14:47:33|30259.09
14:47:34|30259.08
14:47:35|30259.08
14:47:36|30259.08
14:47:37|30259.08
14:47:38|30259.08
14:47:39|30259.08
14:47:40|30259.08
14:47:41|30259.08
14:47:42|30258.01
14:47:43|30258.01
14:47:44|30258.01
14:47:45|30258.01
14:47:46|30258.02
14:47:47|30258.02
14:47:48|30258.02
14:47:49|30258.02
14:47:50|30258.02
14:47:51|30258.02
14:47:52|30258.02
14:47:53|30258.02
14:47:54|30258.02
14:47:55|30258.02
14:47:56|30258.02
14:47:57|30258.02
14:47:58|30258.02
14:47:59|30260.
14:48:00|30258.6
14:48:01|30257.09
14:48:02|30257.09
14:48:04|30256.02
14:48:04|30256.02
14:48:05|30256.02
14:48:06|30256.02
14:48:07|30260.43
14:48:08|30262.54
14:48:09|30262.54
14:48:10|30265.5
14:48:12|30265.5
14:48:12|30265.5
14:48:13|30265.5
14:48:14|30265.5
14:48:15|30265.5
14:48:17|30265.5
14:48:18|30265.5
14:48:19|30265.5
14:48:20|30265.5
14:48:22|30265.49
14:48:22|30265.49
14:48:24|30268.42
14:48:25|30268.42
14:48:26|30268.42
14:48:27|30268.6
14:48:28|30268.6
14:48:29|30268.6
14:48:30|30268.6
14:48:31|30268.6
14:48:32|30268.59
14:48:33|30268.59
14:48:34|30268.59
14:48:35|30268.59
14:48:36|30268.
14:48:37|30268.
14:48:38|30271.87
14:48:39|30271.87
14:48:40|30273.14
14:48:41|30273.13
14:48:42|30273.13
14:48:43|30273.13
14:48:44|30273.13
14:48:45|30273.13
14:48:46|30273.14
14:48:47|30277.34
14:48:48|30280.54
14:48:49|30280.54
14:48:50|30280.79
14:48:51|30280.79
14:48:52|30280.79
14:48:53|30283.01
14:48:54|30283.01
14:48:55|30283.01
14:48:56|30283.01
14:48:57|30283.01
14:48:58|30283.01
14:48:59|30283.01
14:49:00|30283.01
14:49:01|30283.07
14:49:02|30283.07
14:49:03|30283.07
14:49:04|30283.07
14:49:05|30283.07
14:49:06|30283.07
14:49:07|30283.07
14:49:08|30283.07
14:49:09|30283.07
14:49:10|30283.07
14:49:11|30283.07
14:49:12|30281.77
14:49:13|30281.77
14:49:14|30281.77
14:49:15|30281.77
14:49:16|30281.77
14:49:18|30276.3
14:49:19|30276.3
14:49:20|30276.3
14:49:21|30276.3
14:49:22|30276.3
14:49:23|30276.3
14:49:24|30276.3
14:49:25|30276.3
14:49:27|30276.3
14:49:27|30276.3
14:49:29|30276.3
14:49:30|30276.3
14:49:31|30276.3
14:49:32|30276.3
14:49:33|30276.3
14:49:33|30276.3
14:49:34|30276.3
14:49:35|30276.3
14:49:36|30276.3
14:49:38|30276.3
14:49:39|30276.3
14:49:40|30278.13
14:49:41|30280.84
14:49:42|30280.84
14:49:43|30280.84
14:49:43|30280.84
14:49:45|30280.84
14:49:46|30280.84
14:49:47|30280.84
14:49:48|30280.83
14:49:48|30280.83
14:49:50|30280.83
14:49:51|30280.83
14:49:52|30278.76
14:49:53|30278.76
14:49:53|30278.76
14:49:55|30278.76
14:49:56|30276.32
14:49:57|30276.32
14:49:58|30276.32
14:49:58|30276.32
14:50:00|30276.32
14:50:00|30276.31
14:50:01|30276.31
14:50:03|30276.31
14:50:04|30276.31
14:50:05|30276.31
14:50:06|30276.32
14:50:07|30276.32
14:50:08|30276.32
14:50:09|30276.32
14:50:11|30276.32
14:50:12|30278.35
14:50:14|30278.36
14:50:14|30278.36
14:50:16|30278.36
14:50:16|30278.36
14:50:18|30278.36
14:50:18|30278.36
14:50:20|30278.36
14:50:20|30278.36
14:50:22|30278.36
14:50:23|30288.79
14:50:23|30288.79
14:50:25|30288.79
14:50:27|30288.79
14:50:28|30288.78
14:50:29|30288.78
14:50:29|30288.78
14:50:31|30288.78
14:50:32|30288.78
14:50:33|30288.78
14:50:34|30288.78
14:50:35|30288.78
14:50:36|30288.78
14:50:37|30288.78
14:50:38|30288.78
14:50:39|30286.86
14:50:40|30286.86
14:50:41|30288.79
14:50:42|30288.79
14:50:43|30288.79
14:50:44|30288.78
14:50:45|30288.78
14:50:47|30288.78
14:50:47|30288.78
14:50:49|30292.45
14:50:50|30292.85
14:50:51|30296.42
14:50:51|30322.42
14:50:53|30328.65
14:50:54|30328.74
14:50:55|30328.73
14:50:55|30336.06
14:50:56|30343.74
14:50:57|30344.23
14:50:59|30344.78
14:50:59|30346.71
14:51:00|30346.88
14:51:01|30346.88
14:51:02|30346.88
14:51:04|30346.89
14:51:05|30347.85
14:51:06|30349.99
14:51:07|30350.
14:51:09|30350.
14:51:09|30358.48
14:51:10|30358.48
14:51:12|30355.27
14:51:13|30355.27
14:51:14|30359.15
14:51:15|30359.15
14:51:16|30361.11
14:51:17|30366.
14:51:18|30360.01
14:51:19|30363.45
14:51:21|30357.1
14:51:21|30358.01
14:51:23|30357.37
14:51:24|30352.01
14:51:26|30346.88
14:51:27|30340.06
14:51:27|30340.06
14:51:29|30340.06
14:51:31|30340.07
14:51:31|30340.52
14:51:32|30340.52
14:51:33|30341.99
14:51:34|30345.99
14:51:35|30345.99
14:51:36|30340.1
14:51:37|30340.09
14:51:38|30338.94
14:51:39|30336.48
14:51:40|30336.48
14:51:41|30336.48
14:51:42|30333.57
14:51:43|30332.36
14:51:44|30328.
14:51:45|30328.
14:51:46|30328.
14:51:47|30312.21
14:51:48|30311.99
14:51:49|30311.99
14:51:50|30311.99
14:51:51|30314.
14:51:52|30317.71
14:51:53|30317.99
14:51:54|30317.99
14:51:55|30317.99
14:51:56|30317.99
14:51:57|30316.
14:51:58|30316.01
14:51:59|30316.09
14:52:00|30316.09
14:52:01|30316.09
14:52:02|30316.09
14:52:03|30317.59
14:52:04|30317.59
14:52:05|30317.59
14:52:06|30317.59
14:52:07|30318.
14:52:08|30318.
14:52:10|30319.22
14:52:11|30319.22
14:52:12|30323.92
14:52:13|30323.92
14:52:14|30324.
14:52:15|30324.
14:52:17|30324.
14:52:17|30324.
14:52:18|30324.
14:52:19|30324.
14:52:21|30324.
14:52:21|30324.
14:52:23|30322.
14:52:24|30322.
14:52:25|30320.
14:52:26|30318.77
14:52:27|30318.76
14:52:28|30318.
14:52:29|30318.
14:52:30|30318.
14:52:30|30316.2
14:52:32|30312.01
14:52:33|30312.01
14:52:34|30312.01
14:52:34|30310.23
14:52:36|30310.23
14:52:37|30310.23
14:52:38|30310.23
14:52:39|30310.23
14:52:40|30310.23
14:52:41|30310.23
14:52:42|30310.23
14:52:43|30310.23
14:52:45|30310.23
14:52:45|30310.23
14:52:46|30310.23
14:52:48|30310.
14:52:48|30310.
14:52:49|30310.
14:52:50|30308.01
14:52:51|30306.84
14:52:52|30306.84
14:52:53|30302.01
14:52:54|30302.01
14:52:55|30308.63
14:52:56|30308.63
14:52:57|30308.63
14:52:58|30310.23
14:52:59|30310.23
14:53:00|30310.23
14:53:01|30310.22
14:53:02|30310.22
14:53:03|30310.22
14:53:04|30310.23
14:53:05|30310.22
14:53:06|30310.22
14:53:07|30310.22
14:53:08|30310.22
14:53:09|30310.22
14:53:11|30310.22
14:53:12|30310.22
14:53:13|30310.22
14:53:14|30310.22
14:53:15|30308.54
14:53:16|30308.54
14:53:17|30308.54
14:53:18|30308.54
14:53:19|30308.54
14:53:21|30307.57
14:53:21|30307.57
14:53:23|30307.57
14:53:24|30307.57
14:53:25|30307.57
14:53:26|30307.57
14:53:26|30307.57
14:53:27|30307.57
14:53:28|30310.23
14:53:29|30310.23
14:53:31|30310.23
14:53:31|30310.23
14:53:33|30310.23
14:53:34|30310.23
14:53:35|30310.23
14:53:36|30310.23
14:53:37|30310.23
14:53:38|30310.23
14:53:39|30310.23
14:53:40|30310.22
14:53:41|30310.22
14:53:42|30310.22
14:53:43|30310.23
14:53:44|30310.23
14:53:45|30310.23
14:53:46|30312.61
14:53:47|30312.61
14:53:48|30313.95
14:53:49|30313.95
14:53:50|30313.95
14:53:51|30313.95
14:53:52|30313.95
14:53:53|30313.95
14:53:54|30313.95
14:53:55|30313.95
14:53:56|30316.64
14:53:57|30316.64
14:53:58|30316.64
14:53:59|30317.27
14:54:00|30317.27
14:54:01|30317.27
14:54:02|30321.68
14:54:03|30321.68
14:54:04|30321.68
14:54:05|30321.68
14:54:06|30319.22
14:54:07|30319.22
14:54:08|30319.22
14:54:09|30312.3
14:54:10|30312.3
14:54:11|30310.26
14:54:13|30310.26
14:54:13|30308.
14:54:15|30304.44
14:54:16|30304.44
14:54:18|30302.01
14:54:18|30302.01
14:54:19|30302.01
14:54:21|30302.01
14:54:21|30301.56
14:54:23|30301.56
14:54:24|30301.56
14:54:25|30301.56
14:54:26|30301.56
14:54:27|30301.56
14:54:28|30301.56
14:54:29|30301.56
14:54:30|30301.56
14:54:31|30301.56
14:54:32|30301.56
14:54:33|30301.56
14:54:34|30301.56
14:54:36|30301.56
14:54:37|30301.55
14:54:37|30301.55
14:54:38|30301.55
14:54:39|30301.55
14:54:40|30301.56
14:54:42|30301.56
14:54:42|30301.56
14:54:43|30301.56
14:54:44|30301.56
14:54:45|30301.56
14:54:47|30301.55
14:54:47|30301.55
14:54:48|30302.
14:54:49|30302.
14:54:50|30302.
14:54:52|30302.
14:54:52|30302.
14:54:53|30302.
14:54:54|30302.
14:54:55|30302.
14:54:57|30302.
14:54:57|30302.
14:54:58|30302.
14:54:59|30302.
14:55:00|30302.
14:55:02|30302.
14:55:02|30302.
14:55:04|30315.99
14:55:04|30321.95
14:55:06|30321.95
14:55:07|30327.88
14:55:08|30327.87
14:55:08|30327.87
14:55:09|30328.97
14:55:11|30331.52
14:55:12|30335.39
14:55:13|30336.01
14:55:14|30331.51
14:55:15|30330.85
14:55:16|30330.84
14:55:17|30330.84
14:55:19|30330.84
14:55:20|30330.84
14:55:20|30330.84
14:55:22|30329.44
14:55:23|30329.44
14:55:24|30329.44
14:55:25|30329.44
14:55:25|30325.4
14:55:26|30323.56
14:55:27|30323.56
14:55:29|30320.51
14:55:29|30319.02
14:55:31|30313.72
14:55:31|30313.72
14:55:33|30313.72
14:55:34|30313.72
14:55:35|30313.72
14:55:36|30313.72
14:55:37|30313.72
14:55:38|30313.72
14:55:38|30313.72
14:55:40|30313.72
14:55:41|30313.72
14:55:42|30313.72
14:55:43|30313.72
14:55:44|30314.7
14:55:45|30314.7
14:55:46|30314.7
14:55:47|30314.01
14:55:48|30314.01
14:55:49|30314.01
14:55:50|30314.01
14:55:51|30314.01
14:55:52|30314.01
14:55:53|30314.01
14:55:54|30314.01
14:55:55|30314.01
14:55:56|30314.01
14:55:57|30314.01
14:55:58|30314.01
14:55:59|30314.01
14:56:00|30321.34
14:56:01|30323.09
14:56:02|30324.97
14:56:03|30324.97
14:56:04|30324.97
14:56:05|30324.97
14:56:07|30324.97
14:56:07|30324.97
14:56:08|30324.97
14:56:10|30324.97
14:56:11|30329.58
14:56:11|30329.58
14:56:13|30326.01
14:56:14|30326.01
14:56:15|30326.01
14:56:16|30326.01
14:56:17|30321.
14:56:18|30320.98
14:56:19|30320.98
14:56:20|30320.98
14:56:21|30320.98
14:56:22|30320.98
14:56:23|30320.98
14:56:24|30320.98
14:56:25|30320.98
14:56:26|30320.98
14:56:27|30320.98
14:56:28|30320.99
14:56:30|30320.99
14:56:31|30326.
14:56:31|30325.99
14:56:33|30325.99
14:56:34|30325.99
14:56:35|30320.01
14:56:36|30320.01
14:56:37|30320.01
14:56:37|30320.01
14:56:39|30320.01
14:56:40|30320.01
14:56:41|30320.01
14:56:42|30320.01
14:56:43|30320.01
14:56:44|30320.01
14:56:45|30320.01
14:56:45|30320.01
14:56:46|30319.09
14:56:48|30319.09
14:56:49|30319.09
14:56:50|30319.09
14:56:51|30316.
14:56:52|30316.
14:56:53|30316.
14:56:54|30316.
14:56:55|30316.
14:56:56|30316.
14:56:56|30316.
14:56:57|30316.
14:56:59|30316.
14:57:00|30316.
14:57:01|30316.
14:57:02|30316.
14:57:03|30314.
14:57:04|30314.
14:57:05|30314.
14:57:07|30313.73
14:57:07|30313.73
14:57:08|30313.73
14:57:09|30313.73
14:57:10|30317.99
14:57:11|30317.99
14:57:12|30317.99
14:57:14|30318.
14:57:15|30318.23
14:57:16|30319.99
14:57:16|30319.99
14:57:18|30319.99
14:57:19|30319.99
14:57:20|30320.21
14:57:22|30320.21
14:57:22|30320.21
14:57:24|30320.21
14:57:24|30320.21
14:57:26|30320.01
14:57:27|30320.01
14:57:28|30320.01
14:57:29|30320.01
14:57:30|30320.01
14:57:32|30320.01
14:57:33|30320.01
14:57:33|30320.01
14:57:35|30320.01
14:57:36|30320.01
14:57:37|30320.01
14:57:38|30320.01
14:57:39|30320.01
14:57:39|30320.01
14:57:40|30320.01
14:57:41|30320.01
14:57:43|30320.01
14:57:43|30320.01
14:57:44|30320.01
14:57:45|30320.01
14:57:47|30320.
14:57:48|30320.
14:57:48|30320.
14:57:49|30320.01
14:57:51|30320.01
14:57:51|30320.01
14:57:53|30320.01
14:57:53|30320.01
14:57:54|30320.01
14:57:56|30320.01
14:57:56|30320.01
14:57:57|30320.
14:57:58|30318.
14:58:00|30318.
14:58:00|30318.
14:58:01|30318.
14:58:03|30318.
14:58:04|30318.
14:58:05|30318.
14:58:05|30318.
14:58:07|30318.
14:58:08|30318.
14:58:09|30318.
14:58:10|30318.
14:58:10|30318.
14:58:12|30318.
14:58:12|30319.71
14:58:14|30319.71
14:58:15|30319.71
14:58:17|30319.71
14:58:17|30319.71
14:58:18|30319.71
14:58:19|30319.71
14:58:20|30319.71
14:58:22|30319.71
14:58:22|30319.71
14:58:24|30319.71
14:58:25|30319.71
14:58:26|30319.71
14:58:27|30319.71
14:58:28|30319.72
14:58:28|30318.31
14:58:30|30318.01
14:58:31|30318.01
14:58:31|30318.01
14:58:33|30318.01
14:58:33|30314.01
14:58:35|30313.7
14:58:36|30313.7
14:58:36|30313.7
14:58:38|30313.7
14:58:39|30313.7
14:58:40|30312.
14:58:41|30310.63
14:58:42|30310.63
14:58:43|30310.63
14:58:44|30310.49
14:58:45|30310.49
14:58:46|30310.5
14:58:47|30310.5
14:58:48|30310.5
14:58:49|30310.5
14:58:50|30310.49
14:58:51|30310.49
14:58:52|30310.49
14:58:53|30310.5
14:58:54|30310.5
14:58:55|30310.5
14:58:56|30310.49
14:58:57|30310.49
14:58:58|30310.49
14:58:59|30310.49
14:59:00|30310.5
14:59:01|30310.5
14:59:02|30310.5
14:59:03|30310.5
14:59:04|30310.5
14:59:05|30312.72
14:59:06|30312.72
14:59:07|30312.72
14:59:08|30312.72
14:59:09|30312.53
14:59:10|30312.53
14:59:11|30312.54
14:59:12|30312.54
14:59:13|30312.54
14:59:14|30312.54
14:59:15|30312.54
14:59:16|30312.54
14:59:18|30312.54
14:59:18|30312.54
14:59:19|30312.54
14:59:21|30312.54
14:59:21|30312.53
14:59:22|30312.53
14:59:23|30312.53
14:59:24|30312.53
14:59:26|30312.53
14:59:27|30312.53
14:59:28|30312.53
14:59:29|30312.53
14:59:30|30312.53
14:59:31|30312.53
14:59:32|30312.53
14:59:33|30312.53
14:59:34|30312.53
14:59:35|30312.53
14:59:36|30312.53
14:59:37|30312.53
14:59:38|30312.53
14:59:39|30312.53
14:59:40|30312.53
14:59:41|30312.53
14:59:42|30312.53
14:59:43|30312.53
14:59:44|30312.53
14:59:46|30312.53
14:59:46|30312.53
14:59:48|30312.53
14:59:48|30312.53
14:59:49|30312.53
14:59:50|30312.53
14:59:51|30312.53
14:59:53|30312.53
14:59:53|30312.53
14:59:55|30312.53
14:59:55|30312.53
14:59:56|30312.53
14:59:58|30312.53
14:59:59|30312.53
15:00:00|30312.53
15:00:01|30312.53
15:00:02|30312.53
15:00:03|30312.53
15:00:04|30312.53
15:00:05|30312.53
15:00:06|30312.53
15:00:07|30312.53
15:00:08|30312.54
15:00:09|30316.22
15:00:10|30316.22
15:00:11|30316.22
15:00:12|30316.22
15:00:13|30317.83
15:00:15|30317.82
15:00:15|30317.82
15:00:17|30317.82
15:00:18|30319.98
15:00:19|30319.98
15:00:20|30319.98
15:00:22|30319.98
15:00:22|30319.98
15:00:23|30319.98
15:00:24|30319.98
15:00:25|30319.98
15:00:27|30319.98
15:00:27|30319.98
15:00:28|30319.99
15:00:30|30319.98
15:00:30|30319.98
15:00:32|30319.98
15:00:32|30319.98
15:00:34|30319.98
15:00:35|30319.99
15:00:36|30319.99
15:00:37|30319.99
15:00:38|30319.99
15:00:39|30319.99
15:00:40|30319.99
15:00:41|30319.99
15:00:41|30319.99
15:00:42|30319.99
15:00:44|30319.99
15:00:45|30319.98
15:00:46|30319.98
15:00:47|30319.98
15:00:47|30317.75
15:00:49|30317.75
15:00:50|30317.75
15:00:51|30317.75
15:00:52|30312.57
15:00:52|30312.57
15:00:54|30312.57
15:00:55|30312.57
15:00:56|30312.57
15:00:57|30312.57
15:00:58|30312.57
15:00:58|30312.57
15:01:00|30306.07
15:01:01|30306.07
15:01:02|30306.07
15:01:03|30306.07
15:01:04|30305.51
15:01:05|30305.51
15:01:06|30305.51
15:01:06|30305.51
15:01:08|30305.51
15:01:09|30305.51
15:01:10|30305.51
15:01:10|30305.5
15:01:12|30305.5
15:01:13|30301.15
15:01:14|30301.15
15:01:15|30301.15
15:01:16|30301.15
15:01:16|30301.15
15:01:18|30301.15
15:01:19|30301.15
15:01:20|30301.15
15:01:22|30301.15
15:01:23|30303.61
15:01:23|30303.61
15:01:24|30303.61
15:01:25|30303.61
15:01:27|30303.61
15:01:28|30303.61
15:01:29|30303.61
15:01:30|30305.5
15:01:31|30305.5
15:01:32|30302.4
15:01:32|30301.15
15:01:33|30301.15
15:01:35|30301.15
15:01:36|30301.15
15:01:37|30301.16
15:01:38|30301.16
15:01:39|30292.45
15:01:40|30292.45
15:01:42|30292.45
15:01:42|30292.45
15:01:44|30292.45
15:01:45|30292.45
15:01:46|30292.45
15:01:47|30292.45
15:01:48|30292.45
15:01:49|30292.46
15:01:49|30292.46
15:01:50|30290.3
15:01:51|30290.3
15:01:52|30290.3
15:01:53|30290.3
15:01:54|30290.01
15:01:56|30290.01
15:01:56|30290.
15:01:57|30290.
15:01:58|30290.
15:02:00|30290.
15:02:01|30287.92
15:02:01|30287.91
15:02:02|30287.91
15:02:04|30287.91
15:02:04|30287.91
15:02:05|30287.92
15:02:07|30287.92
15:02:08|30287.92
15:02:08|30287.92
15:02:09|30287.92
15:02:11|30287.92
15:02:11|30289.99
15:02:12|30289.99
15:02:14|30290.51
15:02:15|30290.51
15:02:16|30290.51
15:02:17|30290.51
15:02:18|30290.51
15:02:19|30290.51
15:02:20|30290.51
15:02:21|30290.5
15:02:22|30290.51
15:02:23|30290.51
15:02:24|30290.51
15:02:25|30290.51
15:02:27|30290.51
15:02:28|30290.51
15:02:29|30290.51
15:02:30|30290.51
15:02:30|30290.51
15:02:31|30290.51
15:02:33|30288.
15:02:33|30288.
15:02:34|30286.71
15:02:36|30286.69
15:02:37|30286.69
15:02:38|30286.69
15:02:39|30286.
15:02:39|30286.01
15:02:41|30286.01
15:02:42|30286.01
15:02:43|30286.01
15:02:44|30286.01
15:02:45|30286.01
15:02:46|30286.01
15:02:47|30284.68
15:02:48|30284.68
15:02:49|30284.68
15:02:50|30284.68
15:02:52|30284.68
15:02:52|30284.68
15:02:53|30283.09
15:02:54|30281.46
15:02:55|30281.47
15:02:56|30281.47
15:02:57|30281.47
15:02:58|30281.47
15:02:59|30281.47
15:03:00|30281.47
15:03:01|30281.47
15:03:02|30281.47
15:03:03|30281.47
15:03:04|30281.47
15:03:05|30281.47
15:03:07|30281.47
15:03:08|30281.47
15:03:09|30281.46
15:03:09|30281.46
15:03:10|30279.6
15:03:12|30279.6
15:03:13|30279.6
15:03:14|30278.01
15:03:14|30278.01
15:03:15|30278.01
15:03:17|30274.
15:03:17|30274.
15:03:19|30273.82
15:03:19|30269.62
15:03:21|30269.62
15:03:22|30269.62
15:03:24|30271.97
15:03:24|30271.97
15:03:25|30272.93
15:03:26|30272.93
15:03:28|30272.93
15:03:29|30272.93
15:03:30|30272.93
15:03:30|30272.93
15:03:32|30277.99
15:03:33|30278.
15:03:34|30278.
15:03:35|30278.
15:03:36|30275.38
15:03:37|30275.38
15:03:38|30275.38
15:03:39|30274.79
15:03:40|30274.79
15:03:40|30274.79
15:03:42|30274.79
15:03:43|30274.79
15:03:44|30274.79
15:03:45|30274.79
15:03:46|30274.79
15:03:46|30274.79
15:03:47|30274.79
15:03:49|30274.79
15:03:50|30274.79
15:03:51|30285.03
15:03:51|30285.03
15:03:52|30289.99
15:03:53|30289.99
15:03:55|30289.99
15:03:56|30289.98
15:03:57|30289.98
15:03:58|30289.98
15:03:58|30289.98
15:04:00|30289.98
15:04:00|30289.98
15:04:02|30289.98
15:04:03|30297.99
15:04:03|30297.99
15:04:05|30297.99
15:04:06|30297.99
15:04:07|30297.99
15:04:08|30297.99
15:04:09|30297.99
15:04:10|30301.39
15:04:11|30301.99
15:04:11|30301.99
15:04:13|30301.99
15:04:14|30302.
15:04:15|30302.
15:04:16|30302.
15:04:16|30302.
15:04:18|30302.
15:04:19|30301.99
15:04:20|30302.
15:04:20|30302.
15:04:22|30302.
15:04:23|30302.
15:04:24|30302.
15:04:25|30302.
15:04:27|30302.
15:04:27|30302.
15:04:29|30302.
15:04:29|30302.
15:04:31|30302.
15:04:32|30301.99
15:04:32|30300.
15:04:33|30298.01
15:04:35|30298.01
15:04:35|30298.01
15:04:37|30298.01
15:04:37|30298.01
15:04:38|30297.27
15:04:40|30297.27
15:04:41|30297.27
15:04:42|30297.27
15:04:43|30297.27
15:04:44|30297.27
15:04:45|30297.27
15:04:46|30297.27
15:04:47|30297.28
15:04:48|30297.28
15:04:49|30297.28
15:04:49|30297.28
15:04:51|30297.28
15:04:51|30297.28
15:04:52|30297.28
15:04:54|30297.28
15:04:55|30297.28
15:04:56|30297.28
15:04:57|30297.28
15:04:58|30297.28
15:04:59|30297.28
15:05:00|30294.41
15:05:01|30294.41
15:05:02|30294.41
15:05:03|30294.41
15:05:04|30292.74
15:05:05|30292.74
15:05:06|30292.74
15:05:07|30292.74
15:05:08|30292.74
15:05:09|30283.65
15:05:10|30283.65
15:05:11|30283.2
15:05:12|30283.2
15:05:13|30283.2
15:05:14|30283.2
15:05:16|30283.2
15:05:16|30283.36
15:05:18|30283.36
15:05:19|30283.36
15:05:19|30283.36
15:05:20|30283.37
15:05:21|30283.37
15:05:23|30283.37
15:05:24|30283.37
15:05:25|30283.37
15:05:27|30295.37
15:05:27|30295.44
15:05:28|30295.44
15:05:29|30295.44
15:05:31|30297.99
15:05:32|30297.99
15:05:33|30297.99
15:05:34|30297.99
15:05:34|30297.99
15:05:35|30297.99
15:05:37|30297.99
15:05:37|30297.99
15:05:38|30297.99
15:05:39|30302.
15:05:41|30302.
15:05:41|30302.
15:05:42|30302.
15:05:43|30302.
15:05:45|30302.05
15:05:45|30302.05
15:05:47|30304.75
15:05:47|30304.75
15:05:49|30304.75
15:05:49|30304.75
15:05:50|30304.75
15:05:52|30304.75
15:05:52|30304.75
15:05:54|30304.75
15:05:55|30304.75
15:05:56|30304.75
15:05:57|30304.75
15:05:58|30304.75
15:05:59|30306.06
15:05:59|30306.06
15:06:01|30306.06
15:06:02|30306.06
15:06:03|30306.07
15:06:04|30306.07
15:06:05|30306.07
15:06:06|30306.07
15:06:07|30306.07
15:06:08|30306.07
15:06:09|30306.07
15:06:10|30306.07
15:06:11|30306.07
15:06:12|30306.07
15:06:13|30306.07
15:06:14|30306.07
15:06:15|30306.07
15:06:16|30306.06
15:06:17|30306.06
15:06:18|30306.06
15:06:19|30306.06
15:06:20|30306.06
15:06:21|30306.06
15:06:22|30304.75
15:06:24|30304.75
15:06:24|30302.01
15:06:25|30302.01
15:06:26|30302.01
15:06:27|30302.01
15:06:28|30302.01
15:06:29|30302.01
15:06:30|30302.01
15:06:31|30302.01
15:06:32|30302.01
15:06:33|30302.01
15:06:34|30302.01
15:06:35|30302.01
15:06:37|30302.01
15:06:38|30299.15
15:06:39|30299.15
15:06:39|30296.
15:06:41|30296.
15:06:41|30296.
15:06:42|30296.
15:06:44|30296.
15:06:44|30296.
15:06:45|30296.
15:06:47|30296.
15:06:48|30296.
15:06:48|30296.
15:06:50|30296.
15:06:51|30292.8
15:06:52|30292.8
15:06:53|30292.8
15:06:53|30292.8
15:06:54|30288.38
15:06:56|30288.38
15:06:57|30288.38
15:06:58|30288.38
15:06:59|30288.38
15:07:00|30288.38
15:07:00|30288.38
15:07:01|30288.38
15:07:02|30288.38
15:07:03|30288.38
15:07:04|30288.38
15:07:06|30288.38
15:07:06|30288.38
15:07:07|30293.99
15:07:09|30293.99
15:07:09|30293.99
15:07:10|30293.99
15:07:12|30293.99
15:07:12|30293.99
15:07:14|30293.99
15:07:14|30293.99
15:07:16|30293.99
15:07:17|30293.99
15:07:17|30293.99
15:07:19|30293.99
15:07:20|30293.99
15:07:21|30292.25
15:07:22|30292.25
15:07:23|30292.25
15:07:24|30292.25
15:07:25|30292.25
15:07:27|30292.25
15:07:28|30292.25
15:07:29|30292.25
15:07:30|30292.25
15:07:30|30292.
15:07:31|30292.
15:07:32|30292.
15:07:33|30292.
15:07:35|30292.
15:07:35|30292.
15:07:37|30292.
15:07:38|30292.
15:07:39|30292.
15:07:40|30292.
15:07:40|30292.
15:07:42|30292.
15:07:43|30292.
15:07:44|30292.
15:07:45|30292.
15:07:46|30290.84
15:07:47|30290.84
15:07:47|30290.84
15:07:49|30290.
15:07:50|30290.
15:07:51|30290.
15:07:52|30290.
15:07:52|30290.01
15:07:54|30290.01
15:07:54|30290.01
15:07:55|30290.01
15:07:56|30290.01
15:07:57|30290.01
15:07:58|30290.01
15:08:00|30290.01
15:08:01|30290.
15:08:02|30290.
15:08:02|30290.
15:08:04|30289.69
15:08:05|30285.46
15:08:05|30285.46
15:08:07|30285.46
15:08:07|30284.
15:08:09|30284.
15:08:10|30284.
15:08:11|30284.
15:08:11|30284.
15:08:13|30284.
15:08:13|30284.
15:08:14|30284.
15:08:15|30284.01
15:08:17|30284.01
15:08:17|30284.01
15:08:19|30284.01
15:08:19|30284.01
15:08:21|30284.01
15:08:22|30285.18
15:08:23|30285.18
15:08:23|30285.18
15:08:25|30285.18
15:08:25|30285.18
15:08:27|30285.18
15:08:27|30285.18
15:08:28|30285.18
15:08:29|30285.18
15:08:30|30285.22
15:08:32|30285.22
15:08:33|30285.22
15:08:34|30285.22
15:08:35|30285.22
15:08:37|30285.22
15:08:38|30285.22
15:08:38|30285.22
15:08:39|30285.22
15:08:40|30285.22
15:08:41|30285.22
15:08:43|30285.22
15:08:43|30285.22
15:08:44|30285.22
15:08:45|30285.21
15:08:46|30285.21
15:08:48|30285.21
15:08:48|30285.21
15:08:49|30285.21
15:08:50|30285.21
15:08:51|30285.21
15:08:53|30285.21
15:08:54|30285.21
15:08:55|30285.21
15:08:56|30285.21
15:08:56|30285.21
15:08:57|30285.21
15:08:59|30285.21
15:09:00|30285.21
15:09:00|30285.21
15:09:02|30285.21
15:09:03|30285.21
15:09:03|30285.21
15:09:05|30285.21
15:09:06|30285.21
15:09:07|30285.21
15:09:08|30285.21
15:09:09|30285.21
15:09:10|30279.81
15:09:11|30279.81
15:09:12|30279.81
15:09:13|30279.81
15:09:13|30279.
15:09:15|30279.
15:09:16|30279.
15:09:17|30279.
15:09:17|30279.
15:09:19|30279.
15:09:19|30279.01
15:09:20|30279.01
15:09:22|30279.01
15:09:23|30279.01
15:09:24|30279.01
15:09:25|30279.01
15:09:26|30279.01
15:09:28|30279.01
15:09:28|30279.01
15:09:30|30279.01
15:09:30|30279.01
15:09:31|30279.01
15:09:32|30279.01
15:09:34|30279.01
15:09:34|30279.01
15:09:36|30279.01
15:09:36|30276.24
15:09:38|30274.59
15:09:38|30274.59
15:09:40|30274.59
15:09:41|30274.59
15:09:42|30274.59
15:09:43|30274.59
15:09:44|30274.59
15:09:45|30274.59
15:09:46|30274.6
15:09:47|30270.06
15:09:48|30270.06
15:09:49|30270.06
15:09:50|30270.06
15:09:51|30270.06
15:09:53|30270.06
15:09:53|30270.06
15:09:54|30270.06
15:09:56|30270.06
15:09:56|30270.06
15:09:58|30273.88
15:09:58|30273.88
15:10:00|30273.88
15:10:01|30273.88
15:10:02|30273.88
15:10:03|30273.88
15:10:04|30273.88
15:10:05|30273.88
15:10:06|30273.88
15:10:07|30273.88
15:10:08|30273.88
15:10:09|30273.88
15:10:10|30273.88
15:10:11|30273.88
15:10:12|30273.88
15:10:13|30273.88
15:10:14|30273.88
15:10:15|30273.88
15:10:15|30273.88
15:10:17|30273.87
15:10:17|30273.87
15:10:19|30273.87
15:10:20|30273.87
15:10:21|30273.87
15:10:22|30273.87
15:10:23|30273.87
15:10:24|30273.87
15:10:25|30273.87
15:10:26|30273.87
15:10:27|30272.
15:10:29|30272.
15:10:29|30272.
15:10:30|30272.
15:10:32|30272.
15:10:32|30272.01
15:10:33|30272.01
15:10:35|30272.01
15:10:36|30272.01
15:10:37|30272.22
15:10:38|30272.22
15:10:39|30272.22
15:10:40|30272.22
15:10:41|30272.22
15:10:41|30272.22
15:10:43|30273.86
15:10:44|30273.86
15:10:45|30273.86
15:10:46|30273.4
15:10:47|30273.4
15:10:48|30273.4
15:10:49|30273.4
15:10:50|30272.22
15:10:51|30272.22
15:10:53|30272.22
15:10:53|30272.22
15:10:54|30272.22
15:10:55|30272.22
15:10:56|30272.22
15:10:58|30272.22
15:10:58|30272.21
15:11:00|30272.21
15:11:01|30272.21
15:11:01|30272.21
15:11:03|30272.21
15:11:03|30271.82
15:11:04|30271.82
15:11:05|30270.01
15:11:06|30270.01
15:11:07|30270.01
15:11:08|30270.01
15:11:09|30270.01
15:11:10|30270.01
15:11:11|30270.01
15:11:13|30270.01
15:11:13|30270.01
15:11:14|30270.
15:11:15|30270.01
15:11:16|30273.85
15:11:18|30273.85
15:11:19|30273.85
15:11:19|30273.85
15:11:20|30273.85
15:11:21|30273.85
15:11:22|30273.85
15:11:24|30273.85
15:11:25|30278.
15:11:26|30278.
15:11:27|30278.
15:11:28|30278.
15:11:29|30278.
15:11:30|30278.
15:11:31|30278.
15:11:32|30278.
15:11:33|30278.
15:11:34|30278.
15:11:35|30278.
15:11:36|30278.
15:11:37|30278.
15:11:38|30278.
15:11:40|30278.
15:11:41|30278.
15:11:41|30278.
15:11:43|30278.
15:11:43|30277.57
15:11:45|30277.18
15:11:46|30277.18
15:11:47|30277.18
15:11:47|30277.17
15:11:49|30277.17
15:11:50|30277.17
15:11:51|30274.01
15:11:52|30274.01
15:11:52|30274.01
15:11:54|30274.01
15:11:54|30274.01
15:11:55|30274.01
15:11:57|30274.01
15:11:57|30274.01
15:11:58|30274.01
15:12:00|30274.01
15:12:01|30274.01
15:12:02|30274.01
15:12:02|30274.
15:12:04|30274.
15:12:04|30274.
15:12:05|30274.
15:12:07|30274.
15:12:08|30274.
15:12:09|30274.
15:12:10|30274.
15:12:11|30272.22
15:12:12|30272.22
15:12:13|30272.22
15:12:14|30272.22
15:12:15|30272.22
15:12:15|30272.22
15:12:17|30272.22
15:12:18|30272.22
15:12:19|30268.25
15:12:20|30268.25
15:12:20|30267.12
15:12:22|30267.12
15:12:23|30267.12
15:12:24|30267.12
15:12:25|30267.12
15:12:26|30267.12
15:12:27|30267.12
15:12:28|30267.12
15:12:29|30267.12
15:12:31|30267.12
15:12:31|30267.12
15:12:33|30267.12
15:12:34|30267.12
15:12:34|30267.12
15:12:36|30269.87
15:12:37|30269.87
15:12:38|30269.87
15:12:39|30269.87
15:12:40|30270.12
15:12:40|30270.12
15:12:42|30270.12
15:12:43|30274.
15:12:44|30274.91
15:12:44|30274.91
15:12:46|30274.91
15:12:47|30277.08
15:12:48|30277.08
15:12:49|30277.08
15:12:50|30277.08
15:12:51|30277.08
15:12:52|30277.08
15:12:53|30277.08
15:12:54|30277.08
15:12:55|30277.08
15:12:56|30277.09
15:12:57|30277.09
15:12:58|30277.08
15:12:59|30277.08
15:13:00|30277.08
15:13:01|30277.08
15:13:02|30277.08
15:13:03|30277.08
15:13:04|30277.08
15:13:05|30277.08
15:13:06|30277.08
15:13:07|30277.08
15:13:08|30277.08
15:13:09|30277.08
15:13:10|30277.08
15:13:11|30277.08
15:13:12|30277.08
15:13:13|30277.08
15:13:14|30277.08
15:13:15|30277.08
15:13:16|30277.08
15:13:17|30277.08
15:13:18|30277.08
15:13:19|30277.08
15:13:20|30277.08
15:13:21|30277.08
15:13:22|30277.08
15:13:23|30277.08
15:13:24|30277.08
15:13:25|30277.08
15:13:27|30277.09
15:13:27|30276.54
15:13:29|30276.54
15:13:30|30276.54
15:13:31|30276.54
15:13:32|30276.54
15:13:32|30276.01
15:13:34|30276.01
15:13:35|30272.44
15:13:35|30272.44
15:13:37|30272.44
15:13:38|30272.44
15:13:39|30272.44
15:13:40|30272.44
15:13:41|30272.44
15:13:42|30272.44
15:13:43|30272.44
15:13:44|30272.44
15:13:45|30272.44
15:13:46|30272.44
15:13:47|30272.44
15:13:48|30272.44
15:13:49|30272.44
15:13:50|30272.44
15:13:51|30272.43
15:13:52|30272.44
15:13:53|30272.44
15:13:54|30272.44
15:13:55|30272.44
15:13:56|30272.44
15:13:56|30272.44
15:13:57|30272.44
15:13:59|30272.44
15:14:00|30271.96
15:14:01|30271.96
15:14:02|30271.96
15:14:02|30271.96
15:14:04|30270.01
15:14:05|30270.01
15:14:05|30268.69
15:14:07|30268.01
15:14:08|30268.01
15:14:09|30268.01
15:14:10|30268.
15:14:11|30268.
15:14:11|30268.
15:14:13|30268.
15:14:14|30268.
15:14:15|30268.
15:14:16|30268.01
15:14:17|30268.01
15:14:18|30268.01
15:14:19|30268.01
15:14:20|30268.01
15:14:21|30268.01
15:14:22|30268.01
15:14:23|30268.01
15:14:24|30268.
15:14:25|30268.
15:14:26|30268.
15:14:27|30268.
15:14:28|30268.
15:14:29|30268.
15:14:30|30268.01
15:14:31|30268.01
15:14:32|30268.01
15:14:33|30268.01
15:14:34|30268.01
15:14:35|30268.
15:14:36|30268.
15:14:37|30268.
15:14:38|30268.01
15:14:39|30268.01
15:14:40|30268.01
15:14:41|30268.01
15:14:42|30268.01
15:14:43|30268.01
15:14:44|30268.01
15:14:45|30268.01
15:14:47|30266.45
15:14:47|30265.82
15:14:49|30263.86
15:14:50|30263.86
15:14:51|30263.46
15:14:51|30263.46
15:14:53|30263.46
15:14:54|30263.46
15:14:55|30263.46
15:14:56|30263.46
15:14:57|30263.46
15:14:57|30263.46
15:14:58|30263.46
15:15:00|30263.46
15:15:01|30263.47
15:15:02|30263.47
15:15:03|30263.15
15:15:03|30263.15
15:15:05|30263.15
15:15:06|30263.15
15:15:06|30263.15
15:15:08|30263.15
15:15:09|30263.15
15:15:10|30263.15
15:15:11|30262.88
15:15:13|30268.71
15:15:13|30268.71
15:15:14|30268.71
15:15:15|30268.71
15:15:16|30268.71
15:15:18|30269.94
15:15:18|30269.94
15:15:19|30269.94
15:15:21|30269.94
15:15:22|30269.94
15:15:23|30269.94
15:15:23|30269.94
15:15:24|30269.94
15:15:26|30269.94
15:15:27|30271.6
15:15:28|30271.6
15:15:29|30271.6
15:15:30|30271.6
15:15:32|30271.6
15:15:32|30271.6
15:15:33|30271.6
15:15:34|30273.99
15:15:35|30273.99
15:15:36|30273.99
15:15:38|30273.99
15:15:39|30273.99
15:15:39|30273.99
15:15:41|30270.25
15:15:41|30269.46
15:15:42|30269.46
15:15:44|30269.46
15:15:44|30266.58
15:15:46|30266.58
15:15:47|30266.58
15:15:48|30266.58
15:15:49|30266.58
15:15:50|30266.58
15:15:51|30264.01
15:15:52|30264.01
15:15:53|30264.01
15:15:54|30264.01
15:15:55|30264.01
15:15:56|30264.01
15:15:57|30264.01
15:15:58|30262.75
15:15:59|30262.76
15:16:00|30262.76
15:16:01|30262.76
15:16:02|30262.76
15:16:03|30262.76
15:16:04|30262.76
15:16:05|30262.75
15:16:06|30262.75
15:16:07|30262.75
15:16:08|30262.75
15:16:09|30262.75
15:16:10|30262.76
15:16:11|30262.76
15:16:12|30262.76
15:16:13|30262.76
15:16:14|30262.76
15:16:15|30251.59
15:16:16|30250.01
15:16:17|30250.01
15:16:18|30250.
15:16:19|30250.
15:16:20|30250.
15:16:21|30250.
15:16:22|30250.01
15:16:24|30250.01
15:16:24|30250.01
15:16:26|30250.01
15:16:27|30250.01
15:16:28|30250.01
15:16:29|30250.
15:16:30|30250.
15:16:31|30255.45
15:16:32|30255.45
15:16:32|30255.45
15:16:34|30255.45
15:16:35|30255.45
15:16:36|30255.45
15:16:36|30255.45
15:16:38|30257.99
15:16:39|30257.99
15:16:40|30257.99
15:16:41|30258.
15:16:42|30258.
15:16:43|30258.
15:16:44|30258.
15:16:46|30258.
15:16:46|30258.
15:16:47|30261.76
15:16:48|30261.76
15:16:49|30265.67
15:16:50|30265.67
15:16:51|30265.67
15:16:52|30265.67
15:16:53|30265.67
15:16:54|30265.67
15:16:55|30265.67
15:16:56|30265.67
15:16:57|30265.67
15:16:58|30265.67
15:16:59|30267.07
15:17:00|30267.07
15:17:01|30269.86
15:17:02|30269.85
15:17:03|30269.85
15:17:04|30269.85
15:17:05|30269.86
15:17:06|30269.86
15:17:07|30269.86
15:17:08|30269.86
15:17:09|30269.86
15:17:10|30269.86
15:17:11|30269.86
15:17:13|30269.86
15:17:13|30269.86
15:17:15|30271.58
15:17:16|30271.58
15:17:17|30256.01
15:17:18|30256.01
15:17:18|30256.01
15:17:20|30256.01
15:17:21|30256.01
15:17:22|30256.01
15:17:22|30256.01
15:17:24|30256.01
15:17:24|30256.01
15:17:25|30256.
15:17:27|30256.
15:17:28|30256.
15:17:29|30256.
15:17:30|30256.
15:17:32|30256.
15:17:33|30254.21
15:17:33|30254.21
15:17:35|30254.21
15:17:36|30254.22
15:17:37|30254.22
15:17:38|30254.22
15:17:39|30254.22
15:17:40|30254.22
15:17:41|30254.22
15:17:42|30254.22
15:17:43|30254.22
15:17:44|30254.22
15:17:45|30254.22
15:17:46|30254.22
15:17:47|30254.22
15:17:48|30254.22
15:17:49|30254.22
15:17:50|30254.21
15:17:51|30254.21
15:17:52|30254.21
15:17:53|30254.21
15:17:54|30254.21
15:17:55|30254.21
15:17:56|30254.21
15:17:57|30254.21
15:17:58|30254.21
15:17:59|30255.12
15:18:00|30255.12
15:18:01|30253.66
15:18:03|30253.66
15:18:03|30253.66
15:18:04|30253.66
15:18:05|30253.66
15:18:06|30253.66
15:18:07|30253.66
15:18:08|30253.66
15:18:09|30253.66
15:18:10|30253.66
15:18:11|30253.66
15:18:12|30253.66
15:18:13|30253.66
15:18:14|30253.66
15:18:15|30253.65
15:18:16|30253.65
15:18:17|30253.65
15:18:18|30253.65
15:18:19|30253.66
15:18:20|30253.66
15:18:21|30253.66
15:18:22|30253.66
15:18:23|30253.66
15:18:24|30253.66
15:18:25|30253.66
15:18:26|30253.66
15:18:28|30253.66
15:18:29|30253.66
15:18:30|30253.65
15:18:31|30253.65
15:18:32|30253.65
15:18:34|30253.65
15:18:34|30253.65
15:18:35|30253.65
15:18:36|30253.65
15:18:37|30253.65
15:18:38|30253.65
15:18:39|30253.65
15:18:40|30253.65
15:18:42|30253.65
15:18:42|30251.81
15:18:44|30251.81
15:18:45|30251.81
15:18:46|30250.
15:18:47|30250.
15:18:48|30250.
15:18:48|30250.
15:18:50|30250.
15:18:51|30250.
15:18:52|30250.
15:18:53|30250.
15:18:53|30250.
15:18:55|30250.
15:18:56|30250.
15:18:57|30250.
15:18:58|30250.
15:18:59|30250.
15:19:00|30250.
15:19:01|30250.
15:19:02|30250.
15:19:02|30250.
15:19:04|30250.
15:19:05|30250.
15:19:06|30250.
15:19:06|30249.9
15:19:08|30248.99
15:19:09|30246.73
15:19:10|30246.73
15:19:10|30246.73
15:19:12|30246.73
15:19:13|30246.34
15:19:14|30245.92
15:19:15|30245.92
15:19:16|30245.01
15:19:17|30245.01
15:19:18|30245.01
15:19:19|30245.01
15:19:20|30245.01
15:19:20|30245.99
15:19:22|30245.99
15:19:22|30247.77
15:19:24|30247.59
15:19:24|30247.59
15:19:26|30247.59
15:19:27|30247.59
15:19:28|30247.59
15:19:29|30247.59
15:19:30|30247.59
15:19:32|30247.59
15:19:32|30247.59
15:19:34|30247.59
15:19:35|30247.59
15:19:36|30247.59
15:19:37|30247.59
15:19:39|30247.59
15:19:39|30247.59
15:19:40|30247.59
15:19:42|30247.59
15:19:42|30247.59
15:19:43|30247.59
15:19:45|30247.59
15:19:45|30247.59
15:19:46|30247.59
15:19:48|30247.59
15:19:49|30248.78
15:19:49|30248.78
15:19:50|30248.78
15:19:52|30248.78
15:19:53|30248.78
15:19:53|30248.78
15:19:54|30248.78
15:19:55|30248.78
15:19:57|30248.78
15:19:57|30248.78
15:19:59|30248.77
15:20:00|30248.77
15:20:01|30248.78
15:20:02|30248.78
15:20:03|30248.78
15:20:03|30248.78
15:20:05|30248.78
15:20:06|30248.78
15:20:07|30248.77
15:20:08|30248.77
15:20:09|30248.78
15:20:10|30245.14
15:20:11|30245.14
15:20:12|30245.14
15:20:13|30245.14
15:20:14|30245.14
15:20:15|30245.75
15:20:16|30245.79
15:20:17|30245.79
15:20:18|30245.79
15:20:19|30245.79
15:20:20|30245.79
15:20:21|30245.79
15:20:22|30245.79
15:20:23|30245.79
15:20:24|30247.57
15:20:25|30247.57
15:20:26|30247.57
15:20:27|30247.57
15:20:28|30247.57
15:20:29|30247.57
15:20:31|30252.
15:20:32|30252.
15:20:33|30252.
15:20:34|30253.68
15:20:35|30253.68
15:20:36|30253.68
15:20:37|30253.68
15:20:38|30253.68
15:20:39|30253.68
15:20:39|30253.99
15:20:40|30253.99
15:20:42|30253.99
15:20:43|30253.99
15:20:44|30253.99
15:20:45|30253.99
15:20:46|30254.
15:20:47|30254.
15:20:48|30254.
15:20:49|30254.
15:20:50|30254.
15:20:51|30253.99
15:20:52|30253.99
15:20:53|30253.99
15:20:54|30254.
15:20:55|30254.
15:20:56|30254.
15:20:57|30253.99
15:20:58|30253.99
15:20:59|30253.99
15:21:00|30253.99
15:21:01|30253.99
15:21:02|30254.
15:21:03|30254.
15:21:04|30253.99
15:21:05|30253.99
15:21:06|30253.99
15:21:07|30253.99
15:21:08|30253.99
15:21:09|30253.99
15:21:10|30253.99
15:21:11|30253.99
15:21:12|30253.99
15:21:13|30253.99
15:21:14|30253.99
15:21:15|30253.99
15:21:16|30253.99
15:21:17|30253.99
15:21:18|30253.99
15:21:19|30253.99
15:21:20|30254.
15:21:21|30254.
15:21:22|30254.
15:21:23|30254.
15:21:24|30254.
15:21:25|30254.
15:21:26|30254.
15:21:27|30253.99
15:21:28|30253.99
15:21:29|30253.99
15:21:30|30253.99
15:21:32|30253.99
15:21:33|30253.99
15:21:33|30253.99
15:21:35|30253.99
15:21:36|30253.99
15:21:37|30253.99
15:21:38|30254.
15:21:39|30254.
15:21:40|30254.
15:21:41|30254.
15:21:43|30254.
15:21:43|30254.
15:21:44|30254.
15:21:45|30254.
15:21:47|30254.
15:21:48|30254.
15:21:48|30254.
15:21:50|30254.
15:21:51|30254.
15:21:51|30254.
15:21:53|30254.
15:21:54|30254.
15:21:55|30254.
15:21:56|30254.
15:21:57|30254.
15:21:57|30254.
15:21:59|30254.
15:21:59|30254.
15:22:01|30254.
15:22:02|30254.
15:22:03|30254.
15:22:04|30254.
15:22:05|30254.
15:22:06|30254.
15:22:07|30254.
15:22:08|30253.99
15:22:09|30253.99
15:22:10|30253.99
15:22:11|30253.99
15:22:12|30253.99
15:22:13|30254.
15:22:14|30254.
15:22:15|30254.
15:22:16|30257.41
15:22:17|30257.41
15:22:18|30257.41
15:22:19|30257.41
15:22:20|30257.41
15:22:21|30257.41
15:22:22|30257.4
15:22:23|30257.4
15:22:24|30257.41
15:22:25|30257.41
15:22:26|30257.41
15:22:27|30257.41
15:22:28|30257.41
15:22:29|30257.41
15:22:30|30257.4
15:22:31|30257.4
15:22:33|30257.41
15:22:33|30257.41
15:22:34|30257.41
15:22:36|30257.41
15:22:37|30257.41
15:22:38|30256.01
15:22:39|30256.01
15:22:40|30256.01
15:22:41|30256.01
15:22:42|30256.01
15:22:43|30256.01
15:22:44|30256.01
15:22:45|30256.01
15:22:46|30256.01
15:22:47|30256.01
15:22:49|30256.01
15:22:50|30256.01
15:22:51|30256.01
15:22:52|30254.6
15:22:52|30254.6
15:22:54|30254.6
15:22:55|30254.6
15:22:55|30254.6
15:22:57|30254.6
15:22:58|30254.6
15:22:58|30254.6
15:23:00|30254.6
15:23:01|30254.6
15:23:01|30254.59
15:23:03|30254.59
15:23:03|30254.59
15:23:04|30254.59
15:23:06|30254.59
15:23:07|30254.6
15:23:08|30254.6
15:23:09|30254.6
15:23:10|30254.6
15:23:11|30254.6
15:23:12|30254.6
15:23:13|30254.6
15:23:14|30254.6
15:23:15|30254.6
15:23:16|30254.6
15:23:17|30254.6
15:23:18|30254.6
15:23:19|30254.6
15:23:20|30254.6
15:23:21|30254.6
15:23:22|30254.59
15:23:23|30254.59
15:23:24|30254.59
15:23:25|30254.59
15:23:26|30254.59
15:23:27|30254.59
15:23:28|30254.59
15:23:29|30254.59
15:23:31|30254.59
15:23:31|30254.59
15:23:32|30254.59
15:23:34|30254.59
15:23:35|30254.59
15:23:36|30254.59
15:23:38|30254.59
15:23:39|30254.59
15:23:40|30254.59
15:23:40|30254.59
15:23:42|30254.59
15:23:43|30254.59
15:23:43|30254.59
15:23:45|30254.59
15:23:46|30254.59
15:23:47|30254.59
15:23:47|30254.59
15:23:48|30254.59
15:23:49|30254.59
15:23:51|30254.59
15:23:52|30254.59
15:23:53|30254.59
15:23:54|30254.59
15:23:55|30254.59
15:23:56|30254.59
15:23:57|30254.45
15:23:58|30253.58
15:23:59|30253.58
15:24:00|30253.58
15:24:00|30253.58
15:24:02|30253.58
15:24:02|30253.58
15:24:04|30253.59
15:24:05|30253.59
15:24:06|30253.59
15:24:07|30253.59
15:24:08|30253.59
15:24:09|30253.59
15:24:09|30253.59
15:24:11|30253.59
15:24:12|30253.58
15:24:12|30253.59
15:24:14|30253.59
15:24:15|30253.59
15:24:16|30253.58
15:24:17|30253.58
15:24:17|30253.58
15:24:18|30253.58
15:24:20|30253.58
15:24:20|30253.59
15:24:22|30253.59
15:24:23|30253.59
15:24:24|30253.59
15:24:25|30253.59
15:24:26|30253.59
15:24:27|30253.58
15:24:28|30253.58
15:24:29|30253.58
15:24:30|30253.58
15:24:30|30253.59
15:24:32|30253.59
15:24:33|30253.59
15:24:34|30253.59
15:24:36|30253.59
15:24:37|30253.59
15:24:38|30253.59
15:24:38|30253.59
15:24:39|30253.59
15:24:41|30253.58
15:24:42|30253.58
15:24:43|30253.58
15:24:44|30253.58
15:24:45|30253.58
15:24:45|30253.58
15:24:46|30253.59
15:24:48|30253.59
15:24:49|30253.59
15:24:49|30253.59
15:24:51|30253.59
15:24:51|30253.59
15:24:53|30253.59
15:24:53|30253.59
15:24:54|30253.59
15:24:55|30253.59
15:24:57|30253.59
15:24:58|30253.59
15:24:58|30253.59
15:24:59|30253.59
15:25:01|30253.59
15:25:02|30253.59
15:25:03|30253.59
15:25:05|30253.59
15:25:05|30253.59
15:25:06|30253.59
15:25:07|30253.59
15:25:09|30253.59
15:25:10|30253.59
15:25:10|30253.58
15:25:12|30253.58
15:25:13|30253.58
15:25:13|30253.58
15:25:14|30253.58
15:25:16|30258.45
15:25:17|30253.91
15:25:18|30253.91
15:25:19|30253.91
15:25:20|30253.91
15:25:21|30253.91
15:25:22|30253.91
15:25:23|30253.91
15:25:24|30253.91
15:25:25|30253.91
15:25:26|30253.91
15:25:27|30253.91
15:25:28|30253.91
15:25:29|30253.91
15:25:30|30253.91
15:25:31|30253.91
15:25:32|30253.91
15:25:33|30253.91
15:25:34|30253.91
15:25:35|30255.22
15:25:36|30255.22
15:25:37|30255.22
15:25:38|30255.22
15:25:39|30255.22
15:25:40|30255.22
15:25:41|30257.97
15:25:42|30257.97
15:25:44|30257.97
15:25:44|30257.97
15:25:45|30257.97
15:25:46|30257.97
15:25:47|30257.97
15:25:48|30257.97
15:25:50|30257.97
15:25:51|30257.97
15:25:52|30257.97
15:25:52|30257.97
15:25:54|30257.97
15:25:54|30257.97
15:25:55|30257.98
15:25:56|30257.98
15:25:58|30257.98
15:25:59|30263.4
15:26:00|30263.4
15:26:01|30265.64
15:26:03|30265.64
15:26:03|30265.64
15:26:04|30265.64
15:26:05|30265.64
15:26:06|30265.64
15:26:07|30265.64
15:26:08|30265.64
15:26:09|30265.64
15:26:10|30264.
15:26:11|30263.99
15:26:12|30263.99
15:26:13|30263.99
15:26:14|30263.99
15:26:15|30263.99
15:26:16|30263.99
15:26:17|30263.99
15:26:18|30263.99
15:26:19|30263.99
15:26:20|30263.99
15:26:21|30263.99
15:26:22|30263.99
15:26:23|30263.99
15:26:24|30263.99
15:26:25|30263.99
15:26:26|30264.01
15:26:27|30264.01
15:26:28|30264.01
15:26:29|30264.01
15:26:30|30264.01
15:26:31|30264.01
15:26:32|30264.01
15:26:33|30264.01
15:26:34|30264.01
15:26:35|30264.01
15:26:36|30264.01
15:26:37|30264.01
15:26:38|30261.76
15:26:39|30261.76
15:26:40|30261.76
15:26:42|30261.76
15:26:42|30261.76
15:26:44|30257.97
15:26:45|30257.97
15:26:45|30257.97
15:26:46|30257.97
15:26:47|30257.97
15:26:49|30257.97
15:26:49|30257.97
15:26:50|30257.97
15:26:51|30257.97
15:26:53|30257.97
15:26:54|30257.97
15:26:55|30257.97
15:26:55|30257.97
15:26:57|30257.97
15:26:57|30257.97
15:26:59|30257.97
15:27:00|30257.9
15:27:02|30257.9
15:27:03|30257.9
15:27:04|30257.9
15:27:04|30257.9
15:27:05|30257.9
15:27:06|30257.9
15:27:08|30257.9
15:27:08|30257.9
15:27:09|30256.11
15:27:11|30256.11
15:27:12|30256.11
15:27:12|30256.1
15:27:14|30256.1
15:27:15|30256.1
15:27:16|30256.11
15:27:16|30256.11
15:27:17|30256.11
15:27:19|30256.11
15:27:20|30256.11
15:27:20|30256.11
15:27:22|30252.2
15:27:23|30252.2
15:27:24|30252.2
15:27:25|30252.2
15:27:26|30252.2
15:27:27|30252.2
15:27:28|30252.2
15:27:29|30252.2
15:27:30|30252.2
15:27:31|30252.2
15:27:32|30250.01
15:27:33|30250.01
15:27:34|30250.01
15:27:35|30250.01
15:27:36|30250.01
15:27:37|30250.01
15:27:38|30250.01
15:27:39|30250.01
15:27:40|30250.01
15:27:41|30250.01
15:27:42|30250.01
15:27:43|30250.01
15:27:44|30250.01
15:27:45|30250.01
15:27:46|30254.
15:27:47|30253.99
15:27:49|30253.99
15:27:49|30253.99
15:27:50|30253.99
15:27:51|30253.99
15:27:52|30253.99
15:27:53|30253.99
15:27:54|30253.99
15:27:55|30253.99
15:27:56|30255.86
15:27:57|30255.86
15:27:58|30255.86
15:28:00|30255.86
15:28:01|30255.86
15:28:02|30255.86
15:28:03|30255.86
15:28:04|30255.86
15:28:05|30255.86
15:28:06|30255.86
15:28:07|30255.86
15:28:07|30255.86
15:28:09|30259.34
15:28:10|30259.34
15:28:11|30259.34
15:28:12|30259.34
15:28:13|30259.33
15:28:14|30259.33
15:28:15|30259.33
15:28:16|30259.33
15:28:18|30259.33
15:28:18|30259.33
15:28:19|30259.33
15:28:20|30259.33
15:28:21|30259.33
15:28:22|30259.33
15:28:23|30259.33
15:28:24|30259.33
15:28:25|30259.33
15:28:26|30259.33
15:28:27|30259.33
15:28:28|30259.33
15:28:29|30259.33
15:28:30|30259.33
15:28:31|30259.76
15:28:32|30259.76
15:28:33|30259.76
15:28:34|30259.76
15:28:35|30259.76
15:28:36|30259.76
15:28:37|30259.76
15:28:38|30259.76
15:28:39|30259.76
15:28:40|30261.35
15:28:41|30261.35
15:28:42|30261.35
15:28:43|30261.35
15:28:44|30261.35
15:28:45|30261.35
15:28:46|30261.34
15:28:47|30261.34
15:28:48|30261.34
15:28:49|30261.34
15:28:50|30261.34
15:28:51|30261.34
15:28:52|30261.34
15:28:53|30261.34
15:28:54|30261.34
15:28:55|30261.34
15:28:56|30261.34
15:28:57|30261.34
15:28:58|30261.34
15:28:59|30261.34
15:29:00|30261.35
15:29:01|30261.35
15:29:03|30261.34
15:29:04|30261.34
15:29:05|30261.34
15:29:06|30261.34
15:29:07|30261.34
15:29:08|30261.34
15:29:09|30261.34
15:29:10|30261.35
15:29:11|30261.35
15:29:12|30261.35
15:29:13|30262.54
15:29:14|30262.93
15:29:15|30262.93
15:29:16|30262.93
15:29:17|30262.93
15:29:18|30262.93
15:29:19|30262.93
15:29:20|30262.93
15:29:21|30263.86
15:29:22|30263.86
15:29:23|30263.86
15:29:24|30263.86
15:29:25|30263.86
15:29:26|30263.86
15:29:27|30267.61
15:29:28|30267.61
15:29:29|30269.66
15:29:30|30269.66
15:29:31|30269.66
15:29:32|30269.66
15:29:33|30269.66
15:29:34|30269.66
15:29:35|30269.66
15:29:36|30269.66
15:29:37|30269.66
15:29:38|30269.66
15:29:39|30269.66
15:29:40|30269.66
15:29:41|30269.66
15:29:42|30269.66
15:29:43|30269.66
15:29:44|30269.66
15:29:45|30269.66
15:29:46|30269.66
15:29:47|30269.66
15:29:48|30269.66
15:29:49|30269.66
15:29:50|30269.66
15:29:51|30269.66
15:29:52|30269.66
15:29:53|30269.66
15:29:54|30270.
15:29:55|30270.
15:29:56|30269.99
15:29:57|30269.99
15:29:58|30269.99
15:29:59|30272.
15:30:00|30272.
15:30:01|30272.
15:30:02|30272.
15:30:04|30272.
15:30:05|30272.
15:30:06|30273.53
15:30:06|30280.
15:30:07|30280.
15:30:08|30282.78
15:30:09|30283.94
15:30:10|30283.94
15:30:12|30284.91
15:30:12|30284.91
15:30:13|30284.91
15:30:15|30284.91
15:30:16|30284.91
15:30:16|30284.91
15:30:17|30284.91
15:30:19|30284.91
15:30:20|30284.91
15:30:21|30284.91
15:30:22|30284.91
15:30:23|30284.91
15:30:24|30284.91
15:30:25|30284.91
15:30:26|30284.91
15:30:27|30284.91
15:30:28|30284.91
15:30:29|30284.91
15:30:30|30286.06
15:30:31|30286.06
15:30:32|30286.06
15:30:33|30289.26
15:30:34|30289.26
15:30:35|30289.26
15:30:36|30289.26
15:30:37|30289.26
15:30:38|30289.26
15:30:39|30289.45
15:30:40|30289.45
15:30:41|30289.45
15:30:42|30289.45
15:30:43|30289.45
15:30:44|30289.45
15:30:45|30289.45
15:30:46|30289.45
15:30:47|30289.45
15:30:48|30289.46
15:30:49|30289.46
15:30:50|30289.46
15:30:51|30289.46
15:30:52|30290.54
15:30:53|30291.99
15:30:54|30291.99
15:30:55|30291.99
15:30:56|30291.99
15:30:57|30292.29
15:30:58|30292.29
15:30:59|30292.29
15:31:00|30294.
15:31:01|30293.99
15:31:02|30293.99
15:31:04|30293.99
15:31:04|30293.99
15:31:05|30293.99
15:31:06|30293.99
15:31:07|30293.99
15:31:09|30292.18
15:31:10|30292.18
15:31:11|30292.18
15:31:12|30292.18
15:31:12|30292.18
15:31:14|30291.99
15:31:14|30289.46
15:31:16|30289.46
15:31:16|30289.46
15:31:17|30289.46
15:31:18|30289.46
15:31:20|30289.46
15:31:21|30289.46
15:31:22|30289.46
15:31:23|30289.46
15:31:24|30286.48
15:31:25|30286.48
15:31:26|30286.48
15:31:27|30286.48
15:31:28|30286.48
15:31:29|30286.48
15:31:30|30286.48
15:31:31|30286.48
15:31:32|30286.48
15:31:33|30286.48
15:31:34|30284.43
15:31:35|30284.43
15:31:36|30284.43
15:31:37|30284.43
15:31:38|30284.43
15:31:39|30284.43
15:31:40|30284.43
15:31:41|30284.
15:31:42|30284.
15:31:43|30284.
15:31:44|30284.
15:31:45|30284.
15:31:46|30284.
15:31:47|30284.
15:31:48|30284.
15:31:49|30284.
15:31:50|30284.01
15:31:51|30284.01
15:31:52|30284.01
15:31:53|30284.01
15:31:54|30284.01
15:31:55|30284.01
15:31:56|30287.98
15:31:57|30287.98
15:31:58|30287.99
15:31:59|30287.99
15:32:00|30287.99
15:32:01|30292.
15:32:02|30292.
15:32:03|30292.
15:32:04|30293.27
15:32:06|30293.27
15:32:07|30293.27
15:32:08|30293.27
15:32:09|30293.26
15:32:10|30293.26
15:32:11|30293.27
15:32:13|30293.26
15:32:13|30293.26
15:32:15|30293.26
15:32:16|30293.26
15:32:17|30293.26
15:32:18|30293.26
15:32:19|30293.26
15:32:19|30293.26
15:32:21|30293.26
15:32:22|30293.26
15:32:23|30293.26
15:32:23|30293.26
15:32:24|30293.26
15:32:26|30293.26
15:32:27|30293.26
15:32:28|30293.26
15:32:28|30293.26
15:32:30|30293.27
15:32:31|30293.26
15:32:32|30292.02
15:32:33|30290.73
15:32:34|30290.73
15:32:35|30290.73
15:32:36|30290.73
15:32:37|30290.73
15:32:38|30290.73
15:32:39|30290.73
15:32:40|30290.73
15:32:40|30290.73
15:32:41|30290.73
15:32:43|30290.73
15:32:43|30290.73
15:32:45|30290.73
15:32:46|30290.73
15:32:47|30290.73
15:32:48|30290.73
15:32:48|30290.73
15:32:49|30290.73
15:32:51|30290.73
15:32:52|30290.73
15:32:53|30290.73
15:32:54|30290.73
15:32:55|30290.73
15:32:56|30290.74
15:32:56|30290.74
15:32:58|30290.73
15:32:59|30291.84
15:33:00|30291.84
15:33:01|30291.84
15:33:02|30291.84
15:33:03|30291.84
15:33:04|30293.74
15:33:05|30294.4
15:33:06|30294.4
15:33:07|30295.22
15:33:08|30295.22
15:33:09|30295.22
15:33:10|30305.42
15:33:11|30305.42
15:33:12|30305.41
15:33:13|30305.42
15:33:14|30305.42
15:33:15|30305.42
15:33:16|30310.36
15:33:17|30314.93
15:33:18|30314.93
15:33:19|30314.94
15:33:20|30314.93
15:33:21|30314.93
15:33:22|30315.31
15:33:23|30316.3
15:33:24|30316.3
15:33:25|30316.3
15:33:26|30316.3
15:33:27|30316.3
15:33:28|30316.33
15:33:29|30314.6
15:33:30|30314.6
15:33:31|30314.6
15:33:32|30314.6
15:33:33|30314.6
15:33:34|30314.6
15:33:35|30312.
15:33:36|30312.
15:33:37|30312.
15:33:38|30312.
15:33:39|30312.
15:33:40|30312.
15:33:41|30311.17
15:33:42|30311.17
15:33:43|30311.17
15:33:44|30314.19
15:33:45|30314.19
15:33:46|30315.59
15:33:47|30316.3
15:33:48|30317.51
15:33:49|30317.51
15:33:50|30317.78
15:33:51|30317.78
15:33:52|30319.15
15:33:53|30319.15
15:33:54|30319.36
15:33:55|30319.36
15:33:56|30319.36
15:33:57|30319.36
15:33:58|30319.36
15:33:59|30319.36
15:34:00|30319.36
15:34:01|30316.01
15:34:03|30316.01
15:34:03|30316.01
15:34:04|30316.01
15:34:06|30316.01
15:34:07|30316.02
15:34:07|30316.02
15:34:09|30316.02
15:34:10|30316.01
15:34:11|30316.01
15:34:12|30316.01
15:34:13|30316.01
15:34:15|30316.01
15:34:15|30316.01
15:34:16|30316.01
15:34:17|30310.52
15:34:18|30308.24
15:34:19|30308.24
15:34:20|30306.02
15:34:21|30306.02
15:34:22|30306.02
15:34:23|30306.01
15:34:24|30306.01
15:34:25|30306.01
15:34:26|30305.42
15:34:27|30305.42
15:34:28|30305.42
15:34:29|30305.42
15:34:30|30305.42
15:34:31|30305.42
15:34:32|30305.43
15:34:33|30305.43
15:34:34|30305.43
15:34:35|30305.43
15:34:36|30305.43
15:34:37|30305.43
15:34:38|30305.43
15:34:39|30305.43
15:34:40|30309.97
15:34:41|30309.97
15:34:42|30309.97
15:34:43|30309.97
15:34:44|30309.97
15:34:45|30313.99
15:34:46|30313.7
15:34:47|30313.7
15:34:48|30313.7
15:34:49|30313.7
15:34:50|30313.7
15:34:51|30313.7
15:34:52|30313.7
15:34:53|30313.7
15:34:54|30316.
15:34:55|30316.
15:34:56|30316.
15:34:57|30316.
15:34:58|30316.
15:34:59|30316.
15:35:00|30319.94
15:35:01|30319.94
15:35:03|30319.94
15:35:03|30319.94
15:35:05|30319.94
15:35:06|30319.94
15:35:06|30318.01
15:35:08|30318.01
15:35:09|30318.01
15:35:10|30315.08
15:35:12|30315.08
15:35:13|30315.08
15:35:14|30315.08
15:35:14|30315.07
15:35:16|30315.07
15:35:17|30315.07
15:35:18|30315.07
15:35:19|30315.08
15:35:19|30315.08
15:35:21|30315.08
15:35:21|30315.08
15:35:23|30315.08
15:35:24|30315.08
15:35:25|30315.08
15:35:25|30315.08
15:35:27|30315.07
15:35:27|30315.07
15:35:29|30315.07
15:35:30|30315.07
15:35:31|30315.07
15:35:32|30315.07
15:35:33|30314.
15:35:34|30314.
15:35:35|30314.
15:35:36|30314.01
15:35:37|30314.01
15:35:38|30314.01
15:35:39|30314.01
15:35:40|30314.01
15:35:41|30314.01
15:35:42|30314.01
15:35:44|30314.01
15:35:44|30314.
15:35:45|30310.85
15:35:46|30310.86
15:35:47|30310.86
15:35:48|30310.85
15:35:49|30310.85
15:35:50|30310.85
15:35:51|30310.85
15:35:53|30310.85
15:35:54|30310.85
15:35:55|30310.85
15:35:55|30309.15
15:35:57|30309.15
15:35:57|30309.15
15:35:59|30308.53
15:36:00|30308.53
15:36:01|30308.53
15:36:02|30305.79
15:36:03|30305.79
15:36:04|30305.79
15:36:05|30305.79
15:36:06|30305.79
15:36:07|30305.79
15:36:08|30305.79
15:36:09|30305.79
15:36:10|30305.79
15:36:12|30305.79
15:36:12|30305.79
15:36:13|30305.79
15:36:14|30305.79
15:36:15|30305.79
15:36:16|30305.79
15:36:17|30305.79
15:36:18|30305.79
15:36:19|30305.79
15:36:20|30305.79
15:36:21|30305.79
15:36:22|30305.79
15:36:23|30305.79
15:36:24|30305.79
15:36:25|30305.79
15:36:26|30305.79
15:36:27|30305.79
15:36:28|30305.78
15:36:29|30305.78
15:36:30|30305.79
15:36:32|30305.79
15:36:33|30305.79
15:36:34|30305.78
15:36:35|30305.78
15:36:35|30305.78
15:36:37|30303.79
15:36:37|30302.01
15:36:38|30302.01
15:36:39|30302.01
15:36:41|30300.01
15:36:42|30300.01
15:36:43|30300.01
15:36:44|30300.01
15:36:45|30300.01
15:36:46|30300.01
15:36:47|30301.99
15:36:48|30301.99
15:36:49|30302.95
15:36:50|30302.95
15:36:51|30302.95
15:36:52|30302.95
15:36:53|30302.95
15:36:54|30302.95
15:36:55|30302.95
15:36:56|30302.95
15:36:57|30302.95
15:36:58|30302.95
15:36:59|30302.95
15:37:00|30302.95
15:37:01|30302.95
15:37:02|30302.95
15:37:04|30302.95
15:37:05|30302.95
15:37:05|30302.95
15:37:06|30302.95
15:37:08|30302.95
15:37:09|30302.94
15:37:09|30302.94
15:37:11|30302.94
15:37:11|30302.95
15:37:13|30302.95
15:37:14|30323.98
15:37:15|30324.17
15:37:16|30324.17
15:37:17|30324.16
15:37:18|30324.16
15:37:19|30324.16
15:37:20|30324.16
15:37:21|30324.16
15:37:22|30324.16
15:37:23|30324.16
15:37:24|30324.16
15:37:25|30324.16
15:37:26|30324.16
15:37:27|30324.16
15:37:28|30324.16
15:37:29|30324.17
15:37:30|30324.17
15:37:31|30324.17
15:37:32|30324.17
15:37:33|30324.17
15:37:34|30324.17
15:37:35|30324.
15:37:36|30324.
15:37:37|30323.96
15:37:38|30323.77
15:37:39|30323.77
15:37:40|30323.77
15:37:41|30323.77
15:37:42|30323.77
15:37:43|30323.77
15:37:44|30324.17
15:37:45|30324.17
15:37:46|30324.17
15:37:47|30324.17
15:37:48|30324.17
15:37:49|30324.17
15:37:50|30324.17
15:37:51|30326.
15:37:52|30326.
15:37:53|30326.
15:37:54|30326.
15:37:55|30326.
15:37:56|30326.
15:37:57|30326.
15:37:59|30326.
15:37:59|30326.
15:38:01|30325.99
15:38:02|30325.99
15:38:03|30325.99
15:38:04|30324.41
15:38:05|30324.41
15:38:06|30324.41
15:38:07|30324.41
15:38:08|30324.41
15:38:09|30324.41
15:38:10|30324.4
15:38:11|30324.4
15:38:12|30324.4
15:38:13|30324.4
15:38:14|30324.4
15:38:15|30324.4
15:38:16|30324.4
15:38:17|30324.4
15:38:18|30324.4
15:38:19|30324.4
15:38:20|30324.4
15:38:21|30324.4
15:38:22|30324.4
15:38:23|30324.4
15:38:24|30324.4
15:38:25|30324.4
15:38:26|30324.4
15:38:27|30324.41
15:38:28|30324.41
15:38:29|30324.41
15:38:30|30324.41
15:38:31|30324.41
15:38:32|30324.41
15:38:33|30324.41
15:38:34|30324.41
15:38:35|30324.41
15:38:36|30324.41
15:38:37|30324.41
15:38:38|30324.41
15:38:39|30324.41
15:38:40|30324.41
15:38:41|30324.41
15:38:42|30324.41
15:38:43|30324.41
15:38:44|30324.41
15:38:45|30324.41
15:38:46|30325.32
15:38:47|30325.32
15:38:48|30325.32
15:38:49|30325.32
15:38:50|30325.32
15:38:51|30325.32
15:38:52|30325.32
15:38:53|30325.32
15:38:54|30325.32
15:38:55|30325.32
15:38:56|30325.32
15:38:57|30325.32
15:38:58|30325.97
15:38:59|30325.97
15:39:01|30325.32
15:39:01|30324.16
15:39:03|30324.16
15:39:04|30324.16
15:39:05|30324.16
15:39:05|30324.16
15:39:07|30324.16
15:39:08|30324.16
15:39:09|30324.16
15:39:10|30324.16
15:39:11|30324.17
15:39:13|30324.17
15:39:13|30324.17
15:39:14|30324.16
15:39:15|30324.16
15:39:16|30324.16
15:39:17|30322.
15:39:18|30322.
15:39:20|30322.
15:39:21|30322.
15:39:22|30322.
15:39:23|30322.
15:39:24|30322.
15:39:24|30322.
15:39:26|30322.18
15:39:27|30322.2
15:39:28|30322.2
15:39:29|30322.19
15:39:29|30322.19
15:39:30|30322.19
15:39:32|30322.19
15:39:33|30322.19
15:39:33|30322.19
15:39:35|30322.19
15:39:36|30322.19
15:39:37|30322.19
15:39:38|30322.2
15:39:38|30322.2
15:39:40|30322.2
15:39:40|30322.2
15:39:41|30322.2
15:39:43|30322.2
15:39:44|30322.2
15:39:44|30322.2
15:39:45|30322.2
15:39:47|30322.2
15:39:47|30322.2
15:39:49|30322.2
15:39:49|30322.2
15:39:51|30322.2
15:39:51|30322.2
15:39:53|30322.2
15:39:54|30320.92
15:39:55|30318.61
15:39:56|30318.61
15:39:56|30318.61
15:39:57|30318.61
15:39:58|30318.61
15:39:59|30318.61
15:40:01|30318.61
15:40:02|30318.61
15:40:04|30317.48
15:40:05|30320.53
15:40:06|30320.53
15:40:07|30320.53
15:40:08|30320.53
15:40:09|30320.53
15:40:10|30320.53
15:40:10|30322.
15:40:11|30324.25
15:40:12|30324.25
15:40:14|30324.25
15:40:14|30326.38
15:40:15|30327.72
15:40:17|30327.72
15:40:17|30327.73
15:40:18|30327.73
15:40:20|30327.73
15:40:20|30327.73
15:40:22|30327.72
15:40:22|30327.72
15:40:23|30328.54
15:40:25|30328.54
15:40:26|30328.54
15:40:27|30328.54
15:40:28|30328.54
15:40:28|30328.54
15:40:30|30328.62
15:40:30|30328.62
15:40:31|30328.62
15:40:33|30328.61
15:40:34|30328.61
15:40:34|30328.61
15:40:35|30328.61
15:40:37|30328.61
15:40:38|30328.61
15:40:38|30328.61
15:40:39|30328.61
15:40:41|30324.01
15:40:42|30324.01
15:40:43|30324.
15:40:43|30324.01
15:40:45|30324.01
15:40:46|30324.01
15:40:47|30324.01
15:40:47|30324.01
15:40:49|30324.01
15:40:50|30324.01
15:40:51|30324.01
15:40:52|30324.01
15:40:53|30324.01
15:40:53|30324.01
15:40:54|30324.01
15:40:56|30322.01
15:40:57|30322.01
15:40:57|30322.01
15:40:59|30322.01
15:41:00|30322.01
15:41:01|30322.01
15:41:02|30322.01
15:41:03|30322.01
15:41:05|30322.01
15:41:06|30322.01
15:41:07|30322.01
15:41:08|30322.01
15:41:09|30322.01
15:41:10|30322.01
15:41:11|30322.01
15:41:11|30322.01
15:41:13|30322.01
15:41:14|30322.01
15:41:15|30322.01
15:41:16|30322.01
15:41:17|30322.01
15:41:18|30322.01
15:41:19|30322.01
15:41:20|30322.
15:41:21|30322.
15:41:22|30322.
15:41:23|30322.
15:41:24|30322.
15:41:25|30314.54
15:41:26|30314.54
15:41:27|30314.54
15:41:28|30314.54
15:41:29|30314.54
15:41:30|30314.54
15:41:31|30314.
15:41:32|30314.
15:41:33|30314.
15:41:34|30314.
15:41:35|30314.
15:41:35|30314.
15:41:36|30314.
15:41:38|30314.
15:41:39|30314.
15:41:40|30314.
15:41:40|30314.
15:41:42|30314.
15:41:43|30314.
15:41:44|30314.
15:41:45|30314.
15:41:46|30314.
15:41:47|30314.
15:41:48|30314.
15:41:49|30314.
15:41:50|30314.
15:41:51|30314.
15:41:52|30314.
15:41:53|30314.
15:41:54|30314.
15:41:55|30314.
15:41:56|30314.
15:41:57|30314.
15:41:58|30314.
15:41:59|30309.46
15:41:59|30309.46
15:42:01|30304.91
15:42:02|30304.91
15:42:03|30304.91
15:42:05|30304.91
15:42:06|30304.91
15:42:07|30304.91
15:42:08|30302.9
15:42:09|30302.9
15:42:10|30302.9
15:42:10|30296.76
15:42:12|30296.76
15:42:13|30296.76
15:42:14|30296.76
15:42:15|30296.76
15:42:15|30296.4
15:42:17|30296.4
15:42:18|30296.4
15:42:18|30296.4
15:42:19|30296.4
15:42:21|30296.4
15:42:22|30296.4
15:42:23|30296.4
15:42:23|30296.4
15:42:25|30296.4
15:42:26|30296.4
15:42:27|30296.4
15:42:28|30296.4
15:42:29|30299.
15:42:30|30299.
15:42:31|30299.
15:42:31|30299.
15:42:33|30299.
15:42:33|30299.
15:42:34|30299.
15:42:36|30299.
15:42:37|30299.
15:42:38|30299.
15:42:39|30299.
15:42:40|30299.
15:42:40|30299.
15:42:42|30299.
15:42:43|30299.
15:42:43|30299.
15:42:45|30299.
15:42:46|30299.
15:42:46|30299.67
15:42:48|30299.67
15:42:49|30303.57
15:42:50|30303.57
15:42:50|30303.99
15:42:52|30304.
15:42:52|30304.
15:42:54|30304.
15:42:55|30304.58
15:42:56|30304.58
15:42:57|30304.58
15:42:57|30304.58
15:42:58|30304.58
15:43:00|30304.58
15:43:01|30306.93
15:43:01|30306.93
15:43:03|30306.93
15:43:04|30306.93
15:43:05|30306.93
15:43:07|30306.93
15:43:08|30309.47
15:43:08|30309.47
15:43:10|30309.47
15:43:11|30309.47
15:43:12|30309.47
15:43:12|30309.47
15:43:13|30309.47
15:43:15|30311.97
15:43:16|30311.97
15:43:17|30311.97
15:43:18|30311.97
15:43:18|30311.97
15:43:19|30311.97
15:43:21|30311.97
15:43:21|30311.97
15:43:22|30311.97
15:43:23|30311.97
15:43:25|30311.97
15:43:26|30311.97
15:43:27|30311.97
15:43:28|30311.97
15:43:30|30311.97
15:43:30|30311.97
15:43:31|30311.97
15:43:32|30311.97
15:43:33|30311.97
15:43:34|30311.97
15:43:35|30311.97
15:43:36|30311.97
15:43:37|30311.97
15:43:38|30311.97
15:43:39|30311.97
15:43:40|30311.97
15:43:41|30310.59
15:43:42|30310.59
15:43:43|30310.59
15:43:44|30310.59
15:43:45|30310.59
15:43:46|30310.59
15:43:47|30308.56
15:43:48|30308.56
15:43:49|30308.56
15:43:50|30308.56
15:43:51|30308.56
15:43:52|30312.01
15:43:53|30312.01
15:43:54|30312.01
15:43:55|30312.01
15:43:56|30312.01
15:43:57|30312.01
15:43:59|30312.01
15:44:00|30312.01
15:44:00|30312.01
15:44:02|30312.01
15:44:02|30312.01
15:44:03|30312.01
15:44:05|30312.01
15:44:06|30312.01
15:44:08|30312.01
15:44:09|30314.
15:44:09|30314.
15:44:10|30314.
15:44:12|30314.
15:44:12|30314.
15:44:14|30314.
15:44:14|30314.
15:44:16|30314.
15:44:17|30314.
15:44:18|30314.08
15:44:19|30314.08
15:44:20|30314.08
15:44:20|30314.08
15:44:21|30314.08
15:44:23|30314.08
15:44:24|30314.08
15:44:25|30314.08
15:44:26|30314.08
15:44:27|30314.08
15:44:28|30314.08
15:44:29|30314.08
15:44:30|30314.08
15:44:31|30312.33
15:44:32|30310.98
15:44:33|30310.35
15:44:33|30310.35
15:44:35|30310.35
15:44:36|30310.35
15:44:36|30310.35
15:44:38|30308.56
15:44:38|30308.56
15:44:39|30308.56
15:44:40|30306.
15:44:41|30306.
15:44:42|30306.
15:44:44|30306.
15:44:45|30306.
15:44:45|30306.
15:44:47|30306.
15:44:48|30306.
15:44:49|30306.
15:44:50|30304.99
15:44:51|30304.99
15:44:52|30304.99
15:44:53|30304.99
15:44:54|30304.99
15:44:55|30304.99
15:44:56|30304.99
15:44:57|30304.99
15:44:58|30305.49
15:44:59|30305.49
15:45:00|30305.49
15:45:01|30305.48
15:45:02|30305.48
15:45:03|30302.54
15:45:04|30302.54
15:45:05|30302.54
15:45:07|30301.47
15:45:07|30303.75
15:45:08|30303.75
15:45:09|30309.99
15:45:10|30309.99
15:45:11|30309.99
15:45:13|30311.42
15:45:14|30311.42
15:45:15|30311.42
15:45:16|30311.42
15:45:17|30311.42
15:45:17|30311.42
15:45:19|30311.42
15:45:20|30311.42
15:45:21|30311.42
15:45:22|30311.42
15:45:23|30311.42
15:45:24|30311.42
15:45:25|30311.42
15:45:26|30311.42
15:45:27|30311.42
15:45:28|30311.42
15:45:29|30311.43
15:45:30|30311.43
15:45:31|30311.43
15:45:32|30311.43
15:45:34|30311.43
15:45:34|30311.43
15:45:36|30309.53
15:45:37|30309.53
15:45:38|30309.53
15:45:40|30309.53
15:45:40|30309.53
15:45:41|30309.53
15:45:42|30309.53
15:45:43|30309.53
15:45:45|30308.01
15:45:46|30308.01
15:45:47|30308.01
15:45:47|30308.01
15:45:49|30308.01
15:45:50|30308.01
15:45:51|30308.01
15:45:52|30308.01
15:45:53|30308.01
15:45:53|30308.01
15:45:55|30308.01
15:45:56|30308.01
15:45:57|30308.01
15:45:58|30308.01
15:45:59|30308.01
15:46:00|30308.01
15:46:01|30308.01
15:46:02|30308.01
15:46:03|30308.01
15:46:04|30308.01
15:46:05|30308.01
15:46:06|30308.01
15:46:07|30308.
15:46:08|30305.49
15:46:09|30302.
15:46:10|30302.
15:46:11|30302.
15:46:12|30302.
15:46:13|30302.
15:46:14|30302.
15:46:15|30302.
15:46:16|30302.
15:46:17|30302.
15:46:18|30302.
15:46:19|30302.
15:46:20|30305.98
15:46:21|30305.98
15:46:22|30309.7
15:46:23|30309.7
15:46:24|30309.7
15:46:25|30309.7
15:46:26|30310.
15:46:27|30310.
15:46:28|30310.
15:46:29|30310.
15:46:30|30310.
15:46:31|30310.
15:46:32|30311.65
15:46:33|30311.65
15:46:34|30311.65
15:46:35|30311.65
15:46:36|30311.65
15:46:38|30311.65
15:46:38|30311.65
15:46:39|30311.65
15:46:41|30311.65
15:46:42|30311.65
15:46:43|30311.65
15:46:44|30311.65
15:46:45|30311.65
15:46:46|30311.65
15:46:47|30310.
15:46:48|30310.
15:46:49|30310.
15:46:50|30310.
15:46:51|30310.
15:46:52|30310.
15:46:53|30310.
15:46:54|30310.
15:46:55|30310.
15:46:56|30310.
15:46:57|30310.
15:46:58|30310.
15:46:59|30310.
15:47:00|30310.
15:47:01|30310.
15:47:02|30310.
15:47:03|30310.
15:47:05|30308.43
15:47:06|30308.43
15:47:07|30308.43
15:47:08|30308.43
15:47:09|30308.43
15:47:10|30308.43
15:47:10|30308.43
15:47:12|30304.06
15:47:12|30304.06
15:47:14|30304.06
15:47:14|30304.06
15:47:16|30304.06
15:47:16|30304.06
15:47:18|30304.06
15:47:19|30304.06
15:47:19|30304.06
15:47:21|30304.06
15:47:21|30304.
15:47:23|30304.
15:47:24|30304.
15:47:25|30304.
15:47:26|30304.
15:47:27|30304.
15:47:28|30304.
15:47:29|30304.
15:47:30|30304.
15:47:30|30304.
15:47:31|30304.
15:47:32|30304.
15:47:34|30304.
15:47:35|30304.
15:47:36|30304.
15:47:37|30304.
15:47:38|30304.
15:47:39|30304.
15:47:40|30302.01
15:47:41|30302.01
15:47:42|30302.01
15:47:43|30302.01
15:47:45|30302.01
15:47:45|30302.01
15:47:47|30302.01
15:47:48|30302.01
15:47:49|30302.01
15:47:50|30302.01
15:47:51|30302.01
15:47:52|30302.01
15:47:53|30302.01
15:47:54|30302.01
15:47:56|30302.01
15:47:56|30302.01
15:47:57|30302.
15:47:58|30302.01
15:47:59|30302.01
15:48:00|30302.01
15:48:01|30302.01
15:48:02|30302.01
15:48:03|30302.01
15:48:04|30302.01
15:48:05|30302.01
15:48:06|30302.01
15:48:07|30302.01
15:48:08|30300.
15:48:09|30300.
15:48:10|30299.46
15:48:12|30299.47
15:48:13|30299.47
15:48:14|30299.47
15:48:14|30299.47
15:48:16|30299.47
15:48:16|30298.
15:48:17|30296.4
15:48:19|30296.4
15:48:20|30296.4
15:48:21|30296.4
15:48:21|30296.4
15:48:22|30296.4
15:48:24|30296.4
15:48:25|30296.4
15:48:25|30296.4
15:48:26|30293.14
15:48:28|30293.14
15:48:28|30293.14
15:48:29|30293.14
15:48:30|30293.14
15:48:31|30290.44
15:48:33|30290.44
15:48:34|30290.44
15:48:34|30290.44
15:48:36|30291.81
15:48:37|30291.81
15:48:38|30293.64
15:48:39|30293.64
15:48:40|30295.67
15:48:41|30295.67
15:48:42|30295.67
15:48:44|30291.57
15:48:45|30290.
15:48:46|30290.
15:48:47|30290.
15:48:48|30288.31
15:48:48|30287.79
15:48:50|30285.29
15:48:51|30285.29
15:48:53|30285.29
15:48:53|30282.24
15:48:54|30282.24
15:48:55|30282.24
15:48:57|30282.24
15:48:57|30282.24
15:48:58|30282.24
15:48:59|30282.24
15:49:01|30282.24
15:49:02|30281.99
15:49:03|30281.99
15:49:04|30281.99
15:49:05|30283.99
15:49:06|30283.99
15:49:07|30284.
15:49:08|30283.99
15:49:09|30283.99
15:49:10|30283.99
15:49:11|30283.99
15:49:12|30287.13
15:49:13|30287.13
15:49:14|30288.
15:49:15|30288.
15:49:15|30288.
15:49:16|30288.
15:49:18|30287.99
15:49:19|30287.99
15:49:20|30287.99
15:49:21|30288.51
15:49:21|30288.51
15:49:23|30290.47
15:49:23|30290.47
15:49:24|30290.47
15:49:26|30293.88
15:49:27|30293.88
15:49:27|30293.88
15:49:29|30293.88
15:49:30|30293.88
15:49:31|30293.88
15:49:32|30295.2
15:49:33|30295.2
15:49:33|30295.2
15:49:35|30295.2
15:49:36|30295.2
15:49:37|30295.2
15:49:38|30295.2
15:49:39|30295.2
15:49:40|30295.2
15:49:42|30295.2
15:49:43|30295.2
15:49:44|30295.2
15:49:45|30295.2
15:49:46|30295.2
15:49:47|30295.2
15:49:48|30295.2
15:49:49|30295.2
15:49:50|30295.2
15:49:51|30295.2
15:49:53|30295.19
15:49:54|30295.19
15:49:55|30295.19
15:49:56|30295.19
15:49:57|30295.19
15:49:58|30295.19
15:49:59|30295.19
15:50:00|30295.19
15:50:01|30295.19
15:50:02|30295.19
15:50:03|30295.19
15:50:03|30295.19
15:50:05|30295.19
15:50:06|30295.19
15:50:07|30295.19
15:50:08|30295.19
15:50:09|30292.01
15:50:10|30292.01
15:50:11|30292.01
15:50:12|30292.
15:50:13|30292.
15:50:14|30280.23
15:50:15|30280.23
15:50:16|30280.
15:50:17|30280.
15:50:18|30280.
15:50:19|30280.
15:50:20|30280.
15:50:21|30280.
15:50:22|30280.
15:50:23|30280.
15:50:24|30280.
15:50:25|30280.01
15:50:26|30280.01
15:50:27|30280.01
15:50:28|30280.
15:50:29|30278.
15:50:30|30276.59
15:50:31|30275.
15:50:32|30273.96
15:50:33|30273.96
15:50:34|30273.96
15:50:35|30273.96
15:50:36|30273.97
15:50:37|30273.97
15:50:38|30273.97
15:50:39|30273.97
15:50:40|30277.45
15:50:42|30277.45
15:50:42|30280.24
15:50:44|30280.24
15:50:45|30280.24
15:50:46|30280.24
15:50:47|30280.25
15:50:48|30280.25
15:50:49|30280.25
15:50:50|30271.31
15:50:51|30271.31
15:50:52|30270.
15:50:53|30270.
15:50:54|30270.01
15:50:56|30270.01
15:50:57|30270.01
15:50:57|30270.01
15:50:59|30270.
15:50:59|30270.
15:51:00|30270.
15:51:01|30270.
15:51:02|30270.
15:51:03|30270.
15:51:05|30270.
15:51:05|30270.
15:51:07|30270.
15:51:08|30270.
15:51:09|30270.
15:51:10|30270.
15:51:11|30270.
15:51:11|30270.51
15:51:12|30270.51
15:51:13|30270.51
15:51:14|30274.54
15:51:16|30274.54
15:51:17|30274.54
15:51:18|30274.54
15:51:18|30274.54
15:51:19|30274.54
15:51:21|30274.54
15:51:21|30274.54
15:51:22|30274.54
15:51:24|30274.54
15:51:24|30274.54
15:51:26|30274.54
15:51:26|30274.54
15:51:27|30274.54
15:51:29|30274.54
15:51:29|30281.95
15:51:31|30281.95
15:51:32|30281.95
15:51:33|30281.95
15:51:34|30281.95
15:51:34|30281.95
15:51:36|30281.95
15:51:36|30281.95
15:51:38|30281.95
15:51:38|30281.95
15:51:39|30281.96
15:51:40|30281.96
15:51:42|30281.96
15:51:43|30281.96
15:51:44|30281.96
15:51:45|30281.96
15:51:46|30281.96
15:51:47|30281.95
15:51:48|30281.95
15:51:50|30281.95
15:51:50|30281.95
15:51:51|30281.95
15:51:52|30281.95
15:51:54|30281.95
15:51:54|30281.95
15:51:55|30281.95
15:51:57|30281.96
15:51:58|30281.96
15:51:58|30281.96
15:51:59|30281.96
15:52:00|30281.96
15:52:02|30281.96
15:52:03|30281.96
15:52:03|30281.96
15:52:05|30281.96
15:52:05|30281.95
15:52:06|30281.96
15:52:08|30281.96
15:52:09|30281.95
15:52:10|30281.95
15:52:10|30281.95
15:52:11|30281.95
15:52:13|30281.95
15:52:14|30281.95
15:52:14|30281.95
15:52:16|30281.95
15:52:17|30281.95
15:52:18|30281.95
15:52:19|30281.95
15:52:19|30281.95
15:52:21|30281.95
15:52:21|30281.95
15:52:23|30276.97
15:52:24|30276.97
15:52:25|30276.97
15:52:26|30276.97
15:52:27|30276.97
15:52:28|30276.97
15:52:29|30276.97
15:52:30|30276.97
15:52:31|30276.97
15:52:32|30276.97
15:52:33|30276.97
15:52:34|30276.97
15:52:35|30276.97
15:52:35|30276.97
15:52:36|30276.97
15:52:37|30276.97
15:52:38|30276.97
15:52:39|30276.97
15:52:40|30276.97
15:52:42|30276.96
15:52:43|30276.96
15:52:45|30276.96
15:52:45|30276.96
15:52:46|30276.96
15:52:47|30276.96
15:52:48|30276.96
15:52:49|30276.96
15:52:50|30276.96
15:52:52|30276.96
15:52:53|30276.96
15:52:54|30276.96
15:52:55|30276.96
15:52:56|30276.96
15:52:56|30276.96
15:52:58|30276.97
15:52:59|30276.96
15:52:59|30276.96
15:53:01|30276.96
15:53:02|30276.96
15:53:02|30276.96
15:53:04|30275.17
15:53:04|30275.17
15:53:06|30275.17
15:53:07|30275.17
15:53:08|30275.17
15:53:08|30275.17
15:53:10|30275.01
15:53:12|30275.01
15:53:12|30275.01
15:53:13|30275.01
15:53:14|30273.09
15:53:16|30273.09
15:53:17|30273.09
15:53:18|30273.1
15:53:19|30273.1
15:53:20|30273.09
15:53:21|30273.09
15:53:22|30273.09
15:53:24|30273.1
15:53:25|30273.1
15:53:27|30273.1
15:53:28|30273.1
15:53:28|30273.1
15:53:29|30273.1
15:53:30|30273.1
15:53:31|30273.1
15:53:33|30273.1
15:53:34|30273.09
15:53:34|30273.09
15:53:36|30273.09
15:53:38|30273.09
15:53:39|30273.09
15:53:40|30273.09
15:53:40|30273.09
15:53:42|30273.09
15:53:42|30273.09
15:53:44|30273.09
15:53:44|30273.09
15:53:46|30273.09
15:53:47|30273.09
15:53:48|30273.09
15:53:49|30273.09
15:53:50|30273.09
15:53:51|30273.09
15:53:53|30273.09
15:53:54|30273.09
15:53:54|30273.09
15:53:56|30273.09
15:53:57|30273.09
15:53:57|30276.02
15:53:59|30281.68
15:54:00|30281.68
15:54:01|30281.68
15:54:02|30281.68
15:54:03|30281.68
15:54:04|30281.68
15:54:05|30281.98
15:54:06|30281.98
15:54:07|30281.99
15:54:08|30281.99
15:54:09|30281.99
15:54:09|30286.05
15:54:11|30286.05
15:54:12|30286.05
15:54:13|30286.05
15:54:14|30286.05
15:54:15|30286.05
15:54:16|30287.51
15:54:17|30287.51
15:54:18|30287.51
15:54:19|30287.51
15:54:20|30287.51
15:54:21|30287.51
15:54:22|30287.51
15:54:23|30287.51
15:54:24|30287.51
15:54:25|30287.51
15:54:26|30287.51
15:54:27|30287.51
15:54:28|30287.51
15:54:29|30287.51
15:54:30|30287.51
15:54:31|30287.51
15:54:32|30287.51
15:54:33|30287.5
15:54:34|30287.5
15:54:35|30287.5
15:54:36|30287.51
15:54:37|30287.51
15:54:38|30287.51
15:54:39|30287.5
15:54:40|30287.5
15:54:41|30287.5
15:54:42|30287.5
15:54:43|30287.5
15:54:44|30287.5
15:54:45|30287.5
15:54:47|30287.5
15:54:48|30287.5
15:54:49|30287.5
15:54:50|30287.5
15:54:51|30287.5
15:54:52|30287.5
15:54:53|30287.5
15:54:54|30287.5
15:54:55|30287.5
15:54:56|30287.5
15:54:57|30286.38
15:54:59|30286.38
15:54:59|30283.21
15:55:01|30283.21
15:55:02|30283.21
15:55:03|30283.21
15:55:04|30283.21
15:55:05|30283.22
15:55:06|30283.22
15:55:07|30283.22
15:55:08|30283.22
15:55:09|30283.22
15:55:10|30283.22
15:55:10|30283.22
15:55:12|30283.22
15:55:13|30288.35
15:55:14|30288.35
15:55:15|30288.35
15:55:16|30288.35
15:55:16|30288.35
15:55:17|30288.35
15:55:18|30288.35
15:55:19|30288.35
15:55:20|30288.35
15:55:22|30288.35
15:55:23|30288.35
15:55:24|30288.35
15:55:24|30288.35
15:55:26|30292.04
15:55:27|30292.04
15:55:27|30292.04
15:55:29|30292.04
15:55:30|30292.04
15:55:30|30292.04
15:55:32|30292.04
15:55:33|30292.04
15:55:34|30292.04
15:55:34|30292.04
15:55:36|30292.04
15:55:36|30292.04
15:55:38|30292.04
15:55:38|30292.04
15:55:40|30292.04
15:55:41|30292.04
15:55:41|30292.04
15:55:43|30292.04
15:55:44|30292.04
15:55:44|30292.04
15:55:46|30292.04
15:55:47|30292.04
15:55:48|30292.04
15:55:50|30292.04
15:55:50|30292.04
15:55:52|30292.04
15:55:53|30292.04
15:55:53|30292.04
15:55:54|30292.04
15:55:56|30292.04
15:55:56|30292.04
15:55:57|30292.05
15:55:58|30292.05
15:55:59|30292.05
15:56:00|30292.05
15:56:02|30293.51
15:56:02|30293.51
15:56:04|30293.51
15:56:04|30293.51
15:56:06|30293.51
15:56:06|30293.51
15:56:07|30295.99
15:56:08|30295.99
15:56:09|30295.99
15:56:10|30295.99
15:56:11|30295.99
15:56:13|30295.99
15:56:13|30295.99
15:56:15|30297.26
15:56:15|30297.26
15:56:16|30297.26
15:56:18|30297.26
15:56:19|30297.26
15:56:20|30297.26
15:56:21|30297.26
15:56:22|30297.26
15:56:23|30297.26
15:56:24|30297.26
15:56:25|30300.
15:56:26|30300.
15:56:27|30300.
15:56:28|30300.
15:56:28|30300.
15:56:30|30300.
15:56:30|30300.
15:56:31|30300.
15:56:32|30300.
15:56:33|30300.54
15:56:35|30300.54
15:56:36|30300.54
15:56:37|30300.54
15:56:37|30300.54
15:56:39|30300.54
15:56:40|30300.54
15:56:40|30300.53
15:56:42|30300.54
15:56:42|30300.54
15:56:44|30300.54
15:56:45|30300.54
15:56:45|30300.54
15:56:46|30300.54
15:56:48|30300.54
15:56:49|30300.54
15:56:50|30300.54
15:56:51|30300.54
15:56:52|30300.54
15:56:53|30300.54
15:56:54|30300.54
15:56:55|30300.54
15:56:56|30300.54
15:56:57|30300.54
15:56:58|30300.54
15:56:59|30300.54
15:57:00|30300.54
15:57:01|30300.54
15:57:02|30300.54
15:57:03|30300.54
15:57:04|30300.54
15:57:05|30300.53
15:57:06|30300.53
15:57:07|30300.53
15:57:08|30300.53
15:57:09|30300.53
15:57:10|30301.
15:57:11|30301.
15:57:12|30301.
15:57:13|30301.87
15:57:14|30303.98
15:57:15|30303.98
15:57:16|30303.98
15:57:17|30303.98
15:57:18|30303.98
15:57:19|30303.98
15:57:20|30303.98
15:57:21|30303.98
15:57:22|30303.98
15:57:23|30303.99
15:57:24|30303.99
15:57:25|30303.99
15:57:26|30303.99
15:57:27|30303.99
15:57:28|30303.99
15:57:29|30303.99
15:57:30|30303.55
15:57:31|30303.55
15:57:32|30303.55
15:57:33|30303.55
15:57:34|30303.55
15:57:35|30303.55
15:57:36|30303.55
15:57:37|30303.55
15:57:38|30303.55
15:57:39|30303.54
15:57:40|30303.54
15:57:41|30303.54
15:57:42|30303.54
15:57:43|30303.54
15:57:44|30303.54
15:57:45|30303.53
15:57:46|30303.53
15:57:47|30303.53
15:57:49|30303.54
15:57:49|30303.54
15:57:50|30303.54
15:57:51|30303.54
15:57:52|30303.54
15:57:53|30303.54
15:57:54|30303.54
15:57:56|30304.92
15:57:57|30304.92
15:57:57|30304.92
15:57:58|30305.
15:57:59|30305.
15:58:00|30305.
15:58:02|30305.21
15:58:03|30305.21
15:58:04|30305.21
15:58:05|30305.66
15:58:06|30305.66
15:58:07|30305.66
15:58:08|30305.66
15:58:09|30305.66
15:58:10|30305.66
15:58:11|30305.66
15:58:12|30305.66
15:58:13|30305.66
15:58:14|30305.66
15:58:15|30305.66
15:58:16|30305.66
15:58:17|30305.66
15:58:18|30305.66
15:58:19|30305.66
15:58:20|30305.66
15:58:21|30305.67
15:58:22|30305.67
15:58:23|30305.67
15:58:24|30305.67
15:58:25|30305.67
15:58:26|30305.67
15:58:27|30305.67
15:58:28|30305.67
15:58:29|30305.67
15:58:30|30305.66
15:58:31|30305.66
15:58:32|30305.66
15:58:33|30305.66
15:58:34|30305.66
15:58:35|30305.66
15:58:36|30305.66
15:58:37|30306.55
15:58:38|30307.27
15:58:39|30310.06
15:58:40|30310.21
15:58:41|30312.31
15:58:42|30312.98
15:58:43|30317.51
15:58:44|30317.51
15:58:45|30317.52
15:58:46|30317.52
15:58:47|30317.52
15:58:48|30317.52
15:58:50|30317.52
15:58:51|30317.52
15:58:52|30317.51
15:58:53|30317.52
15:58:53|30317.52
15:58:55|30317.52
15:58:55|30317.52
15:58:56|30317.52
15:58:58|30318.53
15:58:59|30323.1
15:59:00|30323.1
15:59:01|30323.1
15:59:02|30323.1
15:59:03|30323.1
15:59:04|30323.1
15:59:05|30323.1
15:59:06|30323.1
15:59:07|30323.1
15:59:08|30323.1
15:59:09|30323.1
15:59:10|30323.1
15:59:11|30323.1
15:59:12|30323.1
15:59:13|30323.1
15:59:14|30323.11
15:59:16|30323.1
15:59:16|30323.1
15:59:17|30323.1
15:59:18|30323.1
15:59:19|30323.1
15:59:20|30323.1
15:59:21|30323.1
15:59:22|30323.1
15:59:23|30323.1
15:59:24|30323.1
15:59:25|30323.1
15:59:26|30323.1
15:59:27|30323.1
15:59:28|30323.1
15:59:30|30323.1
15:59:31|30323.1
15:59:32|30323.1
15:59:33|30323.1
15:59:34|30323.1
15:59:34|30323.1
15:59:36|30323.1
15:59:36|30323.1
15:59:38|30323.1
15:59:39|30323.1
15:59:40|30323.1
15:59:40|30323.11
15:59:42|30323.11
15:59:43|30323.11
15:59:44|30323.11
15:59:45|30323.11
15:59:46|30323.11
15:59:47|30323.11
15:59:47|30323.11
15:59:49|30323.11
15:59:49|30323.11
15:59:50|30320.69
15:59:52|30320.69
15:59:53|30320.69
15:59:55|30320.69
15:59:55|30320.69
15:59:56|30320.69
15:59:58|30320.69
15:59:58|30320.69
15:59:59|30320.69
16:00:00|30320.69
16:00:02|30320.69
16:00:02|30320.69
16:00:03|30316.01
16:00:05|30316.01
16:00:06|30317.68
16:00:06|30317.68
16:00:08|30319.43
16:00:09|30319.43
16:00:10|30319.43
16:00:10|30319.43
16:00:12|30319.43
16:00:13|30319.43
16:00:14|30319.43
16:00:15|30319.43
16:00:16|30319.43
16:00:17|30319.43
16:00:18|30319.43
16:00:19|30319.43
16:00:20|30319.43
16:00:21|30319.43
16:00:22|30319.43
16:00:23|30322.39
16:00:24|30322.96
16:00:25|30322.96
16:00:26|30322.96
16:00:27|30326.24
16:00:28|30326.24
16:00:30|30326.24
16:00:30|30326.24
16:00:31|30326.24
16:00:32|30326.63
16:00:34|30327.99
16:00:34|30327.99
16:00:35|30327.99
16:00:36|30327.99
16:00:37|30327.99
16:00:38|30327.99
16:00:39|30327.99
16:00:40|30327.99
16:00:41|30327.99
16:00:42|30327.99
16:00:43|30327.99
16:00:44|30327.99
16:00:45|30327.99
16:00:46|30327.2
16:00:47|30327.2
16:00:49|30327.2
16:00:49|30327.2
16:00:50|30327.2
16:00:51|30327.2
16:00:52|30327.2
16:00:54|30327.2
16:00:54|30327.2
16:00:56|30327.2
16:00:56|30327.2
16:00:58|30327.2
16:00:58|30326.63
16:01:00|30324.79
16:01:00|30322.27
16:01:01|30322.27
16:01:03|30320.01
16:01:03|30320.01
16:01:05|30320.01
16:01:06|30320.01
16:01:07|30320.01
16:01:07|30320.01
16:01:08|30320.01
16:01:10|30320.01
16:01:11|30320.01
16:01:12|30320.01
16:01:13|30320.01
16:01:14|30320.01
16:01:15|30320.01
16:01:16|30320.01
16:01:17|30318.11
16:01:18|30318.11
16:01:19|30318.11
16:01:20|30318.1
16:01:21|30318.1
16:01:22|30318.1
16:01:22|30318.1
16:01:24|30318.1
16:01:25|30314.01
16:01:26|30312.18
16:01:27|30312.18
16:01:27|30312.18
16:01:29|30312.18
16:01:30|30312.18
16:01:31|30312.18
16:01:32|30312.18
16:01:33|30312.18
16:01:34|30312.18
16:01:34|30312.18
16:01:36|30312.18
16:01:37|30312.18
16:01:38|30312.18
16:01:38|30312.18
16:01:40|30312.18
16:01:41|30312.18
16:01:42|30315.59
16:01:43|30315.59
16:01:44|30315.59
16:01:45|30315.59
16:01:46|30315.59
16:01:47|30315.59
16:01:48|30315.59
16:01:49|30315.58
16:01:50|30315.58
16:01:51|30315.58
16:01:52|30315.59
16:01:53|30315.58
16:01:54|30315.59
16:01:55|30315.59
16:01:56|30315.59
16:01:58|30315.59
16:01:58|30315.59
16:02:00|30315.59
16:02:01|30314.85
16:02:02|30314.85
16:02:03|30314.85
16:02:04|30314.85
16:02:05|30314.85
16:02:05|30313.01
16:02:07|30313.
16:02:08|30312.12
16:02:09|30312.13
16:02:10|30312.13
16:02:11|30310.14
16:02:12|30310.14
16:02:13|30310.14
16:02:14|30310.14
16:02:15|30310.14
16:02:16|30310.14
16:02:17|30310.14
16:02:18|30310.14
16:02:19|30310.14
16:02:20|30310.14
16:02:21|30310.14
16:02:22|30310.14
16:02:24|30294.91
16:02:24|30290.
16:02:25|30289.32
16:02:26|30289.32
16:02:27|30289.32
16:02:28|30289.32
16:02:29|30289.31
16:02:30|30289.31
16:02:32|30289.32
16:02:32|30288.78
16:02:33|30288.
16:02:35|30287.44
16:02:36|30284.77
16:02:36|30284.77
16:02:38|30284.77
16:02:38|30278.
16:02:40|30276.06
16:02:40|30276.06
16:02:41|30275.64
16:02:43|30275.65
16:02:44|30275.65
16:02:45|30275.65
16:02:46|30277.05
16:02:47|30277.05
16:02:48|30277.99
16:02:48|30278.
16:02:49|30278.
16:02:50|30278.
16:02:51|30278.
16:02:52|30278.
16:02:54|30278.
16:02:55|30278.
16:02:56|30279.71
16:02:57|30282.
16:02:58|30282.
16:02:58|30282.
16:03:00|30282.
16:03:00|30282.
16:03:01|30282.
16:03:03|30282.
16:03:04|30282.
16:03:05|30282.
16:03:06|30282.
16:03:07|30282.
16:03:08|30282.
16:03:08|30293.
16:03:10|30295.8
16:03:11|30295.8
16:03:12|30295.8
16:03:13|30295.8
16:03:14|30295.8
16:03:15|30295.8
16:03:16|30295.8
16:03:17|30297.05
16:03:18|30297.05
16:03:19|30297.05
16:03:20|30297.05
16:03:21|30297.05
16:03:22|30297.05
16:03:23|30297.05
16:03:24|30297.05
16:03:25|30297.05
16:03:26|30297.05
16:03:27|30297.05
16:03:28|30297.05
16:03:29|30297.05
16:03:30|30297.05
16:03:31|30304.
16:03:32|30303.99
16:03:33|30303.99
16:03:34|30303.99
16:03:35|30303.99
16:03:36|30304.
16:03:37|30304.
16:03:38|30304.
16:03:39|30304.
16:03:40|30303.99
16:03:41|30303.99
16:03:42|30303.99
16:03:43|30304.
16:03:44|30304.
16:03:45|30304.
16:03:46|30303.99
16:03:47|30303.99
16:03:48|30303.99
16:03:49|30303.99
16:03:50|30303.99
16:03:51|30303.99
16:03:52|30303.99
16:03:53|30303.99
16:03:54|30303.99
16:03:55|30303.99
16:03:56|30303.99
16:03:57|30303.99
16:03:58|30303.99
16:04:00|30304.
16:04:01|30304.
16:04:02|30304.
16:04:03|30304.
16:04:04|30304.
16:04:05|30304.
16:04:06|30304.
16:04:07|30304.
16:04:09|30304.
16:04:09|30304.
16:04:11|30304.
16:04:12|30304.
16:04:13|30304.
16:04:14|30304.
16:04:14|30304.
16:04:16|30303.99
16:04:16|30303.99
16:04:17|30303.99
16:04:19|30303.99
16:04:20|30303.99
16:04:20|30303.99
16:04:22|30304.
16:04:23|30304.
16:04:24|30304.
16:04:24|30304.
16:04:25|30304.
16:04:27|30304.
16:04:28|30304.
16:04:29|30304.
16:04:29|30304.
16:04:30|30304.
16:04:32|30304.
16:04:32|30304.
16:04:34|30304.
16:04:35|30304.
16:04:36|30304.
16:04:37|30304.
16:04:38|30304.
16:04:39|30304.
16:04:40|30303.99
16:04:41|30303.99
16:04:42|30303.99
16:04:43|30303.99
16:04:44|30303.99
16:04:45|30303.99
16:04:46|30303.99
16:04:47|30303.99
16:04:48|30303.99
16:04:49|30303.99
16:04:50|30303.99
16:04:51|30303.99
16:04:52|30303.99
16:04:53|30303.99
16:04:54|30303.99
16:04:55|30303.99
16:04:56|30303.99
16:04:57|30303.99
16:04:58|30303.99
16:04:59|30303.99
16:05:00|30303.99
16:05:02|30303.99
16:05:03|30303.99
16:05:04|30303.99
16:05:05|30303.99
16:05:06|30303.99
16:05:07|30303.28
16:05:08|30303.28
16:05:08|30297.05
16:05:10|30296.
16:05:11|30296.
16:05:12|30296.
16:05:13|30296.
16:05:14|30296.
16:05:15|30294.91
16:05:15|30294.91
16:05:16|30294.91
16:05:18|30287.46
16:05:19|30287.46
16:05:20|30286.93
16:05:21|30289.99
16:05:22|30289.99
16:05:23|30289.99
16:05:24|30289.99
16:05:25|30289.99
16:05:26|30289.99
16:05:27|30289.99
16:05:28|30289.99
16:05:29|30291.99
16:05:30|30291.99
16:05:31|30291.99
16:05:32|30291.99
16:05:33|30291.99
16:05:34|30291.99
16:05:35|30291.99
16:05:36|30291.99
16:05:37|30291.99
16:05:38|30291.99
16:05:39|30291.99
16:05:40|30291.99
16:05:41|30291.99
16:05:42|30291.99
16:05:43|30291.99
16:05:44|30291.99
16:05:45|30291.99
16:05:46|30291.99
16:05:47|30291.99
16:05:48|30275.85
16:05:49|30274.02
16:05:50|30274.02
16:05:51|30274.02
16:05:52|30274.02
16:05:53|30274.02
16:05:54|30274.02
16:05:55|30274.02
16:05:56|30274.02
16:05:57|30274.02
16:05:58|30274.02
16:05:59|30274.02
16:06:00|30274.02
16:06:02|30274.03
16:06:03|30272.55
16:06:04|30272.55
16:06:05|30272.55
16:06:06|30272.55
16:06:07|30272.55
16:06:07|30272.55
16:06:09|30272.55
16:06:10|30272.55
16:06:11|30272.56
16:06:12|30272.56
16:06:13|30272.55
16:06:14|30272.55
16:06:15|30272.55
16:06:16|30272.56
16:06:17|30272.56
16:06:17|30272.55
16:06:19|30272.95
16:06:20|30272.95
16:06:21|30272.95
16:06:22|30272.95
16:06:22|30272.95
16:06:23|30272.95
16:06:25|30272.95
16:06:26|30272.95
16:06:27|30273.82
16:06:27|30273.82
16:06:28|30273.82
16:06:30|30273.82
16:06:30|30273.82
16:06:32|30273.82
16:06:33|30273.82
16:06:34|30273.82
16:06:34|30273.82
16:06:36|30273.82
16:06:37|30273.82
16:06:37|30273.82
16:06:39|30273.82
16:06:40|30273.82
16:06:41|30273.82
16:06:41|30273.82
16:06:43|30273.81
16:06:44|30273.81
16:06:45|30273.81
16:06:46|30273.81
16:06:47|30273.81
16:06:48|30273.81
16:06:49|30273.81
16:06:50|30273.81
16:06:51|30273.81
16:06:52|30273.81
16:06:53|30273.81
16:06:54|30273.81
16:06:55|30273.81
16:06:56|30273.81
16:06:57|30273.82
16:06:58|30273.82
16:06:59|30273.82
16:06:59|30273.82
16:07:00|30273.82
16:07:02|30273.82
16:07:03|30273.81
16:07:03|30273.81
16:07:05|30273.81
16:07:06|30273.81
16:07:07|30273.81
16:07:08|30273.81
16:07:09|30273.81
16:07:10|30273.81
16:07:11|30273.81
16:07:12|30273.82
16:07:13|30273.82
16:07:14|30273.81
16:07:15|30273.81
16:07:16|30273.81
16:07:17|30273.81
16:07:18|30273.81
16:07:19|30273.81
16:07:20|30273.81
16:07:21|30273.81
16:07:22|30273.81
16:07:23|30273.81
16:07:24|30273.81
16:07:25|30273.81
16:07:26|30273.81
16:07:27|30273.81
16:07:28|30273.81
16:07:29|30273.81
16:07:30|30273.81
16:07:31|30273.81
16:07:32|30273.81
16:07:33|30273.49
16:07:34|30273.49
16:07:35|30273.49
16:07:36|30273.49
16:07:37|30273.49
16:07:38|30273.49
16:07:39|30273.49
16:07:40|30273.49
16:07:41|30273.49
16:07:42|30273.48
16:07:43|30273.48
16:07:44|30273.48
16:07:45|30273.48
16:07:46|30273.48
16:07:47|30273.48
16:07:48|30273.48
16:07:50|30273.48
16:07:51|30270.
16:07:51|30270.
16:07:52|30270.
16:07:53|30269.99
16:07:54|30269.99
16:07:56|30269.99
16:07:56|30269.99
16:07:57|30269.99
16:07:58|30269.99
16:07:59|30269.99
16:08:00|30274.27
16:08:01|30274.27
16:08:03|30274.27
16:08:03|30274.27
16:08:04|30274.27
16:08:06|30274.27
16:08:07|30274.27
16:08:08|30279.61
16:08:09|30279.61
16:08:10|30279.77
16:08:11|30282.
16:08:11|30282.
16:08:13|30282.
16:08:14|30282.
16:08:15|30282.
16:08:16|30282.
16:08:17|30281.91
16:08:18|30280.6
16:08:19|30280.6
16:08:20|30280.6
16:08:21|30280.6
16:08:22|30280.6
16:08:23|30280.6
16:08:24|30280.6
16:08:25|30280.6
16:08:26|30280.6
16:08:27|30280.6
16:08:28|30280.6
16:08:29|30280.6
16:08:30|30280.6
16:08:31|30280.6
16:08:32|30278.14
16:08:33|30278.14
16:08:34|30278.14
16:08:35|30278.14
16:08:36|30278.14
16:08:37|30278.14
16:08:38|30278.14
16:08:39|30275.78
16:08:40|30275.78
16:08:41|30274.09
16:08:42|30274.09
16:08:43|30274.09
16:08:44|30274.09
16:08:45|30274.09
16:08:46|30274.09
16:08:47|30274.09
16:08:48|30274.1
16:08:49|30274.09
16:08:50|30274.09
16:08:51|30274.09
16:08:52|30274.09
16:08:53|30273.29
16:08:54|30273.29
16:08:55|30273.29
16:08:56|30272.2
16:08:57|30272.2
16:08:58|30272.2
16:08:59|30272.2
16:09:00|30272.2
16:09:01|30272.2
16:09:02|30272.2
16:09:04|30272.2
16:09:04|30272.2
16:09:06|30272.21
16:09:07|30272.2
16:09:08|30272.2
16:09:09|30272.2
16:09:10|30272.2
16:09:11|30272.2
16:09:12|30272.2
16:09:13|30272.2
16:09:14|30272.2
16:09:15|30272.2
16:09:16|30272.2
16:09:17|30272.2
16:09:18|30272.2
16:09:19|30272.2
16:09:20|30269.98
16:09:21|30269.98
16:09:22|30269.98
16:09:23|30269.98
16:09:24|30269.98
16:09:25|30269.98
16:09:26|30269.98
16:09:27|30269.98
16:09:28|30269.98
16:09:29|30269.98
16:09:30|30269.98
16:09:31|30269.99
16:09:32|30269.98
16:09:33|30269.98
16:09:34|30269.98
16:09:35|30269.98
16:09:36|30269.98
16:09:37|30269.98
16:09:38|30269.57
16:09:39|30269.57
16:09:40|30269.57
16:09:41|30269.57
16:09:42|30269.57
16:09:43|30269.57
16:09:44|30269.57
16:09:45|30269.57
16:09:46|30269.56
16:09:47|30269.56
16:09:48|30269.56
16:09:49|30269.57
16:09:50|30269.57
16:09:51|30269.57
16:09:52|30269.57
16:09:53|30269.57
16:09:54|30269.57
16:09:55|30269.57
16:09:56|30269.57
16:09:57|30269.57
16:09:58|30269.57
16:09:59|30269.57
16:10:00|30269.57
16:10:01|30269.57
16:10:02|30269.57
16:10:03|30269.57
16:10:05|30269.57
16:10:06|30269.57
16:10:07|30269.57
16:10:08|30269.57
16:10:10|30265.09
16:10:10|30258.
16:10:11|30258.01
16:10:12|30258.
16:10:14|30258.
16:10:15|30258.
16:10:16|30258.
16:10:17|30258.
16:10:18|30258.
16:10:19|30258.
16:10:20|30258.
16:10:21|30258.
16:10:22|30258.
16:10:23|30258.
16:10:24|30258.
16:10:25|30258.01
16:10:26|30258.01
16:10:27|30258.01
16:10:28|30258.01
16:10:28|30264.
16:10:29|30264.
16:10:31|30265.99
16:10:31|30265.99
16:10:33|30265.99
16:10:33|30265.99
16:10:35|30265.99
16:10:35|30265.99
16:10:37|30265.99
16:10:38|30265.99
16:10:39|30265.99
16:10:40|30265.99
16:10:41|30265.99
16:10:42|30256.01
16:10:42|30256.01
16:10:44|30256.01
16:10:45|30256.01
16:10:45|30256.01
16:10:46|30256.01
16:10:47|30254.48
16:10:49|30254.48
16:10:50|30254.48
16:10:51|30254.48
16:10:52|30254.48
16:10:53|30254.48
16:10:53|30254.48
16:10:55|30254.48
16:10:56|30254.48
16:10:56|30254.48
16:10:58|30254.48
16:10:59|30254.48
16:11:00|30254.48
16:11:01|30254.48
16:11:01|30254.48
16:11:03|30254.48
16:11:04|30254.48
16:11:05|30254.48
16:11:06|30254.48
16:11:08|30254.48
16:11:09|30254.48
16:11:09|30255.23
16:11:11|30255.23
16:11:12|30255.23
16:11:13|30255.23
16:11:14|30255.23
16:11:15|30255.23
16:11:17|30255.23
16:11:17|30255.23
16:11:18|30255.23
16:11:19|30255.23
16:11:20|30255.23
16:11:21|30255.23
16:11:22|30255.23
16:11:23|30255.23
16:11:24|30255.23
16:11:25|30255.23
16:11:26|30255.23
16:11:27|30255.23
16:11:28|30255.23
16:11:29|30255.23
16:11:30|30255.23
16:11:31|30255.23
16:11:32|30257.2
16:11:33|30257.2
16:11:34|30257.2
16:11:35|30257.2
16:11:36|30257.2
16:11:37|30257.19
16:11:38|30257.19
16:11:39|30257.19
16:11:40|30257.19
16:11:41|30257.19
16:11:42|30257.19
16:11:43|30257.19
16:11:44|30257.19
16:11:45|30257.19
16:11:46|30257.19
16:11:47|30257.19
16:11:48|30257.19
16:11:49|30257.19
16:11:50|30257.19
16:11:52|30257.19
16:11:53|30257.19
16:11:53|30257.19
16:11:54|30257.19
16:11:55|30257.19
16:11:56|30257.19
16:11:57|30257.19
16:11:58|30257.19
16:12:00|30257.19
16:12:01|30254.74
16:12:02|30254.74
16:12:02|30254.74
16:12:03|30254.74
16:12:04|30254.74
16:12:05|30254.47
16:12:07|30254.47
16:12:08|30254.47
16:12:10|30254.47
16:12:10|30254.47
16:12:11|30254.47
16:12:13|30254.47
16:12:13|30254.47
16:12:15|30254.47
16:12:15|30254.47
16:12:17|30259.49
16:12:18|30259.49
16:12:18|30259.49
16:12:19|30259.49
16:12:21|30259.5
16:12:21|30261.39
16:12:22|30265.84
16:12:24|30265.84
16:12:25|30265.84
16:12:26|30265.84
16:12:27|30265.84
16:12:27|30265.84
16:12:29|30269.56
16:12:30|30269.55
16:12:30|30269.55
16:12:32|30269.55
16:12:32|30269.56
16:12:34|30269.56
16:12:34|30269.55
16:12:35|30269.56
16:12:37|30269.56
16:12:38|30269.56
16:12:39|30269.55
16:12:39|30269.55
16:12:40|30269.55
16:12:42|30269.55
16:12:42|30269.55
16:12:43|30269.55
16:12:44|30269.55
16:12:45|30266.21
16:12:46|30266.21
16:12:47|30266.
16:12:48|30266.
16:12:50|30266.
16:12:51|30266.
16:12:52|30266.
16:12:52|30264.64
16:12:54|30264.63
16:12:55|30264.63
16:12:56|30264.63
16:12:57|30264.63
16:12:58|30264.64
16:12:58|30264.64
16:13:00|30264.63
16:13:01|30260.
16:13:02|30260.01
16:13:02|30259.99
16:13:04|30259.99
16:13:04|30259.99
16:13:05|30258.52
16:13:07|30258.52
16:13:07|30258.52
16:13:09|30258.52
16:13:09|30256.66
16:13:11|30256.66
16:13:12|30256.66
16:13:13|30256.66
16:13:14|30252.
16:13:15|30252.
16:13:16|30252.
16:13:17|30252.
16:13:18|30252.
16:13:19|30252.
16:13:21|30252.
16:13:22|30252.
16:13:22|30252.01
16:13:23|30252.01
16:13:25|30252.01
16:13:25|30252.01
16:13:26|30252.01
16:13:27|30252.01
16:13:29|30252.01
16:13:29|30252.01
16:13:31|30252.01
16:13:31|30252.
16:13:33|30252.
16:13:33|30252.
16:13:34|30252.46
16:13:36|30254.
16:13:37|30254.
16:13:38|30254.
16:13:38|30254.
16:13:39|30254.
16:13:40|30254.
16:13:41|30254.
16:13:43|30254.
16:13:44|30254.
16:13:44|30254.
16:13:46|30253.99
16:13:46|30253.99
16:13:47|30253.99
16:13:49|30252.
16:13:49|30252.
16:13:51|30252.
16:13:52|30252.
16:13:53|30252.
16:13:53|30252.
16:13:54|30252.
16:13:55|30252.
16:13:57|30252.
16:13:58|30252.
16:13:59|30252.
16:13:59|30252.
16:14:00|30252.
16:14:02|30252.
16:14:03|30252.23
16:14:04|30252.23
16:14:05|30252.23
16:14:06|30252.24
16:14:06|30252.24
16:14:07|30252.23
16:14:09|30252.23
16:14:10|30252.23
16:14:11|30252.23
16:14:12|30252.23
16:14:14|30252.23
16:14:14|30252.23
16:14:15|30252.23
16:14:16|30252.23
16:14:17|30252.23
16:14:19|30252.23
16:14:20|30252.23
16:14:20|30252.23
16:14:22|30252.23
16:14:22|30252.23
16:14:23|30252.23
16:14:24|30252.24
16:14:26|30252.43
16:14:27|30252.43
16:14:27|30252.43
16:14:29|30252.43
16:14:30|30253.37
16:14:31|30253.37
16:14:31|30254.45
16:14:33|30254.46
16:14:34|30254.46
16:14:35|30254.46
16:14:35|30254.45
16:14:37|30254.45
16:14:38|30254.45
16:14:39|30254.45
16:14:40|30254.45
16:14:41|30254.45
16:14:42|30254.45
16:14:43|30254.45
16:14:43|30254.45
16:14:44|30254.45
16:14:46|30251.66
16:14:46|30251.66
16:14:48|30251.66
16:14:49|30251.66
16:14:50|30251.13
16:14:51|30251.13
16:14:52|30251.13
16:14:53|30250.35
16:14:53|30250.35
16:14:55|30250.35
16:14:55|30250.35
16:14:56|30250.35
16:14:58|30250.35
16:14:59|30250.35
16:15:00|30250.35
16:15:01|30250.35
16:15:02|30250.35
16:15:03|30249.07
16:15:04|30249.07
16:15:05|30245.73
16:15:06|30245.73
16:15:07|30245.73
16:15:08|30245.73
16:15:09|30245.73
16:15:10|30245.73
16:15:11|30249.83
16:15:13|30249.82
16:15:13|30249.82
16:15:14|30253.06
16:15:15|30253.06
16:15:17|30253.06
16:15:18|30253.06
16:15:18|30259.81
16:15:20|30263.63
16:15:21|30263.63
16:15:22|30267.52
16:15:23|30267.52
16:15:24|30267.52
16:15:25|30267.52
16:15:26|30267.52
16:15:27|30267.52
16:15:28|30267.52
16:15:29|30267.52
16:15:30|30267.52
16:15:31|30267.52
16:15:32|30267.52
16:15:33|30267.52
16:15:34|30267.52
16:15:35|30267.52
16:15:36|30267.52
16:15:37|30267.52
16:15:38|30267.52
16:15:39|30267.52
16:15:40|30267.52
16:15:41|30267.52
16:15:43|30267.53
16:15:43|30267.52
16:15:44|30267.52
16:15:45|30267.52
16:15:46|30267.52
16:15:48|30267.52
16:15:48|30267.52
16:15:49|30267.52
16:15:50|30267.52
16:15:51|30267.52
16:15:52|30267.52
16:15:53|30267.52
16:15:54|30267.52
16:15:55|30267.52
16:15:56|30267.52
16:15:58|30267.52
16:15:58|30267.52
16:16:00|30266.47
16:16:00|30266.47
16:16:02|30266.47
16:16:03|30266.47
16:16:03|30266.48
16:16:05|30266.48
16:16:06|30266.48
16:16:07|30266.48
16:16:08|30274.
16:16:09|30273.99
16:16:10|30273.99
16:16:10|30273.99
16:16:12|30273.99
16:16:14|30273.99
16:16:14|30273.99
16:16:15|30273.99
16:16:16|30273.99
16:16:18|30274.
16:16:18|30276.07
16:16:19|30276.07
16:16:20|30276.07
16:16:21|30276.07
16:16:23|30276.07
16:16:24|30276.07
16:16:24|30276.07
16:16:26|30276.07
16:16:26|30276.07
16:16:28|30276.07
16:16:28|30276.07
16:16:30|30276.07
16:16:31|30276.07
16:16:32|30276.07
16:16:33|30276.06
16:16:34|30276.06
16:16:35|30276.06
16:16:36|30276.06
16:16:37|30276.06
16:16:37|30276.06
16:16:38|30276.06
16:16:40|30276.06
16:16:41|30276.06
16:16:41|30276.06
16:16:43|30276.06
16:16:43|30276.06
16:16:45|30276.06
16:16:45|30276.06
16:16:46|30276.06
16:16:48|30276.06
16:16:49|30276.06
16:16:50|30276.06
16:16:51|30276.07
16:16:52|30276.06
16:16:53|30276.06
16:16:53|30276.06
16:16:54|30276.07
16:16:55|30276.07
16:16:56|30276.07
16:16:57|30276.06
16:16:59|30276.06
16:17:00|30276.06
16:17:01|30276.06
16:17:02|30276.06
16:17:03|30276.06
16:17:03|30276.06
16:17:05|30276.06
16:17:06|30276.06
16:17:07|30276.06
16:17:08|30276.06
16:17:09|30276.06
16:17:09|30276.06
16:17:11|30276.06
16:17:12|30276.06
16:17:13|30276.06
16:17:14|30276.07
16:17:15|30276.07
16:17:17|30276.07
16:17:17|30276.07
16:17:19|30276.07
16:17:20|30276.07
16:17:21|30276.07
16:17:21|30276.07
16:17:22|30276.07
16:17:24|30276.07
16:17:25|30276.07
16:17:26|30276.07
16:17:27|30276.07
16:17:28|30276.07
16:17:29|30276.07
16:17:30|30276.07
16:17:31|30276.07
16:17:32|30276.07
16:17:33|30276.75
16:17:34|30276.75
16:17:35|30276.94
16:17:36|30276.94
16:17:37|30276.94
16:17:38|30276.93
16:17:39|30276.93
16:17:40|30276.93
16:17:41|30276.93
16:17:42|30276.93
16:17:43|30276.93
16:17:44|30276.93
16:17:45|30276.93
16:17:46|30276.93
16:17:47|30276.93
16:17:48|30276.93
16:17:49|30276.93
16:17:50|30276.93
16:17:51|30276.93
16:17:52|30276.93
16:17:53|30276.93
16:17:54|30276.93
16:17:55|30276.93
16:17:56|30276.93
16:17:57|30276.93
16:17:58|30276.93
16:17:59|30276.94
16:18:00|30276.94
16:18:01|30276.94
16:18:02|30276.94
16:18:03|30276.93
16:18:04|30280.56
16:18:05|30280.6
16:18:06|30280.6
16:18:07|30280.6
16:18:08|30280.6
16:18:09|30280.61
16:18:10|30280.61
16:18:11|30280.6
16:18:12|30280.6
16:18:13|30280.6
16:18:14|30280.6
16:18:15|30280.6
16:18:16|30280.6
16:18:18|30280.61
16:18:18|30280.61
16:18:19|30280.6
16:18:20|30280.6
16:18:22|30280.6
16:18:22|30280.6
16:18:23|30280.6
16:18:24|30280.6
16:18:25|30280.6
16:18:26|30280.6
16:18:27|30281.48
16:18:28|30281.48
16:18:29|30281.48
16:18:30|30281.48
16:18:31|30281.48
16:18:32|30281.48
16:18:33|30281.47
16:18:34|30281.47
16:18:35|30281.47
16:18:36|30281.47
16:18:38|30281.47
16:18:38|30281.47
16:18:39|30281.48
16:18:40|30281.47
16:18:41|30281.47
16:18:43|30281.48
16:18:43|30281.48
16:18:44|30281.48
16:18:45|30281.48
16:18:46|30281.48
16:18:48|30281.48
16:18:48|30281.48
16:18:49|30281.48
16:18:50|30281.48
16:18:51|30281.48
16:18:52|30281.47
16:18:54|30281.48
16:18:55|30281.48
16:18:56|30281.48
16:18:57|30281.48
16:18:58|30281.48
16:18:58|30281.48
16:19:00|30281.48
16:19:01|30281.48
16:19:02|30281.48
16:19:03|30281.48
16:19:04|30281.48
16:19:04|30281.48
16:19:06|30281.48
16:19:07|30281.48
16:19:08|30281.48
16:19:08|30281.48
16:19:10|30281.48
16:19:11|30281.48
16:19:12|30281.48
16:19:13|30281.48
16:19:14|30281.48
16:19:15|30281.48
16:19:16|30281.48
16:19:17|30281.48
16:19:18|30281.48
16:19:20|30281.47
16:19:21|30281.47
16:19:22|30281.47
16:19:23|30281.47
16:19:24|30281.47
16:19:25|30281.47
16:19:26|30281.48
16:19:27|30281.48
16:19:28|30281.48
16:19:29|30281.48
16:19:30|30281.48
16:19:30|30281.48
16:19:32|30281.48
16:19:33|30281.48
16:19:33|30281.48
16:19:34|30281.48
16:19:36|30281.48
16:19:36|30281.48
16:19:38|30281.48
16:19:39|30281.48
16:19:40|30281.48
16:19:41|30281.48
16:19:41|30281.48
16:19:43|30281.48
16:19:44|30281.47
16:19:45|30281.47
16:19:46|30281.47
16:19:47|30281.47
16:19:47|30281.47
16:19:49|30281.47
16:19:50|30281.47
16:19:51|30281.47
16:19:51|30281.47
16:19:52|30281.47
16:19:53|30281.47
16:19:55|30281.47
16:19:56|30281.47
16:19:57|30281.48
16:19:58|30281.48
16:19:59|30281.48
16:20:00|30281.48
16:20:01|30281.48
16:20:02|30281.48
16:20:03|30281.48
16:20:05|30281.48
16:20:05|30281.48
16:20:06|30281.48
16:20:07|30281.48
16:20:08|30281.48
16:20:09|30280.49
16:20:10|30280.13
16:20:11|30280.13
16:20:12|30280.13
16:20:13|30280.13
16:20:15|30280.12
16:20:16|30280.12
16:20:17|30280.12
16:20:18|30280.13
16:20:19|30280.13
16:20:20|30280.13
16:20:21|30280.13
16:20:23|30285.65
16:20:23|30285.65
16:20:25|30289.36
16:20:25|30289.36
16:20:27|30289.35
16:20:27|30290.53
16:20:28|30290.53
16:20:29|30290.53
16:20:31|30290.53
16:20:32|30290.53
16:20:33|30290.53
16:20:34|30290.53
16:20:34|30293.37
16:20:35|30293.37
16:20:37|30295.07
16:20:38|30299.99
16:20:39|30304.12
16:20:40|30305.07
16:20:41|30305.07
16:20:42|30305.07
16:20:42|30305.07
16:20:44|30305.07
16:20:44|30305.07
16:20:46|30305.07
16:20:46|30305.07
16:20:48|30308.
16:20:49|30309.6
16:20:50|30309.6
16:20:51|30309.6
16:20:52|30309.6
16:20:53|30309.6
16:20:53|30309.6
16:20:54|30309.6
16:20:55|30309.6
16:20:57|30309.6
16:20:58|30309.6
16:20:58|30309.6
16:21:00|30309.6
16:21:01|30309.6
16:21:02|30309.6
16:21:02|30309.6
16:21:04|30309.6
16:21:04|30309.6
16:21:06|30309.6
16:21:07|30309.61
16:21:07|30309.61
16:21:09|30309.61
16:21:09|30309.61
16:21:10|30309.61
16:21:12|30309.61
16:21:13|30309.61
16:21:14|30309.61
16:21:14|30309.61
16:21:16|30309.61
16:21:17|30309.61
16:21:19|30309.61
16:21:19|30309.61
16:21:20|30309.61
16:21:22|30309.61
16:21:23|30309.61
16:21:24|30309.61
16:21:25|30309.61
16:21:26|30309.61
16:21:27|30309.61
16:21:28|30309.61
16:21:29|30309.61
16:21:30|30309.61
16:21:30|30309.61
16:21:32|30309.61
16:21:33|30309.61
16:21:34|30309.61
16:21:35|30306.2
16:21:36|30306.2
16:21:37|30306.2
16:21:38|30306.2
16:21:39|30301.01
16:21:40|30301.01
16:21:41|30301.01
16:21:42|30300.52
16:21:43|30300.52
16:21:44|30300.51
16:21:44|30300.51
16:21:46|30300.51
16:21:46|30300.51
16:21:48|30300.51
16:21:49|30300.51
16:21:50|30300.51
16:21:51|30300.51
16:21:51|30300.51
16:21:53|30300.51
16:21:54|30300.51
16:21:55|30296.93
16:21:56|30296.93
16:21:57|30296.93
16:21:58|30296.93
16:21:59|30296.93
16:22:00|30296.93
16:22:01|30296.93
16:22:02|30296.93
16:22:03|30296.93
16:22:04|30296.93
16:22:05|30296.93
16:22:06|30296.93
16:22:07|30296.93
16:22:08|30296.93
16:22:09|30296.93
16:22:10|30296.93
16:22:11|30296.93
16:22:12|30296.93
16:22:13|30296.93
16:22:14|30296.93
16:22:15|30296.93
16:22:16|30296.93
16:22:18|30296.93
16:22:19|30296.93
16:22:20|30296.93
16:22:21|30296.93
16:22:22|30296.93
16:22:23|30296.93
16:22:24|30296.94
16:22:25|30296.94
16:22:27|30296.94
16:22:27|30296.94
16:22:28|30296.94
16:22:29|30296.94
16:22:31|30296.94
16:22:31|30296.94
16:22:33|30296.94
16:22:33|30296.94
16:22:34|30296.94
16:22:36|30296.94
16:22:37|30296.94
16:22:38|30296.94
16:22:38|30296.94
16:22:40|30296.94
16:22:41|30296.94
16:22:42|30294.01
16:22:42|30294.01
16:22:44|30294.01
16:22:45|30294.01
16:22:46|30294.01
16:22:47|30294.01
16:22:48|30294.01
16:22:48|30294.01
16:22:49|30294.01
16:22:51|30294.02
16:22:52|30294.02
16:22:53|30294.02
16:22:54|30294.02
16:22:55|30294.02
16:22:56|30294.02
16:22:57|30294.02
16:22:58|30294.02
16:22:59|30294.02
16:23:00|30294.02
16:23:01|30294.02
16:23:02|30294.02
16:23:03|30294.01
16:23:04|30294.01
16:23:05|30294.01
16:23:05|30294.01
16:23:06|30294.01
16:23:08|30294.01
16:23:08|30294.01
16:23:10|30294.01
16:23:10|30292.01
16:23:11|30292.01
16:23:13|30292.01
16:23:14|30292.01
16:23:15|30292.01
16:23:16|30292.01
16:23:17|30292.01
16:23:19|30290.86
16:23:19|30290.86
16:23:21|30290.86
16:23:22|30290.86
16:23:23|30290.86
16:23:24|30290.86
16:23:25|30290.86
16:23:26|30290.86
16:23:27|30290.86
16:23:28|30290.86
16:23:29|30290.86
16:23:30|30290.86
16:23:31|30290.86
16:23:32|30290.86
16:23:33|30290.86
16:23:34|30290.85
16:23:35|30287.85
16:23:36|30286.
16:23:38|30286.
16:23:38|30286.
16:23:39|30286.01
16:23:40|30286.01
16:23:41|30286.01
16:23:42|30286.01
16:23:43|30286.01
16:23:44|30286.
16:23:46|30280.5
16:23:46|30280.
16:23:47|30280.
16:23:48|30280.
16:23:49|30280.
16:23:51|30280.
16:23:51|30279.15
16:23:52|30279.15
16:23:54|30279.15
16:23:55|30278.
16:23:55|30278.
16:23:56|30278.
16:23:58|30278.01
16:23:58|30278.01
16:24:00|30278.01
16:24:00|30278.
16:24:02|30278.
16:24:02|30277.08
16:24:04|30277.08
16:24:05|30277.08
16:24:05|30277.08
16:24:06|30277.08
16:24:08|30277.08
16:24:08|30277.08
16:24:10|30277.08
16:24:11|30277.08
16:24:12|30277.08
16:24:13|30277.08
16:24:14|30276.94
16:24:14|30276.94
16:24:16|30276.94
16:24:16|30276.94
16:24:18|30276.94
16:24:19|30276.94
16:24:20|30276.94
16:24:21|30276.94
16:24:22|30278.85
16:24:23|30278.85
16:24:24|30278.85
16:24:25|30278.85
16:24:26|30278.85
16:24:27|30278.85
16:24:28|30278.85
16:24:29|30278.85
16:24:31|30278.85
16:24:32|30278.85
16:24:33|30278.85
16:24:34|30278.85
16:24:35|30278.85
16:24:36|30278.85
16:24:37|30278.85
16:24:38|30278.85
16:24:39|30278.85
16:24:40|30278.85
16:24:41|30278.85
16:24:42|30278.85
16:24:43|30278.85
16:24:44|30278.85
16:24:45|30278.85
16:24:46|30278.85
16:24:47|30281.33
16:24:48|30281.34
16:24:49|30281.34
16:24:50|30281.34
16:24:51|30281.34
16:24:52|30281.34
16:24:53|30281.34
16:24:54|30281.34
16:24:55|30281.34
16:24:56|30281.34
16:24:57|30281.34
16:24:58|30281.34
16:24:59|30281.34
16:25:00|30281.34
16:25:01|30281.34
16:25:02|30281.34
16:25:03|30281.34
16:25:04|30281.34
16:25:05|30281.34
16:25:06|30281.34
16:25:07|30281.34
16:25:08|30283.3
16:25:09|30283.3
16:25:10|30283.3
16:25:11|30283.3
16:25:12|30283.3
16:25:13|30283.3
16:25:14|30283.3
16:25:15|30283.3
16:25:16|30283.3
16:25:17|30283.3
16:25:18|30283.3
16:25:20|30286.47
16:25:21|30287.08
16:25:22|30287.08
16:25:23|30288.5
16:25:24|30288.5
16:25:25|30288.5
16:25:26|30288.5
16:25:27|30288.5
16:25:28|30288.5
16:25:29|30288.5
16:25:30|30288.5
16:25:31|30288.5
16:25:32|30288.5
16:25:33|30288.5
16:25:34|30288.5
16:25:35|30288.5
16:25:36|30288.83
16:25:37|30288.83
16:25:38|30288.83
16:25:39|30288.83
16:25:40|30288.83
16:25:41|30288.83
16:25:42|30288.83
16:25:43|30288.83
16:25:44|30289.99
16:25:45|30289.99
16:25:46|30289.99
16:25:47|30289.99
16:25:49|30289.99
16:25:50|30289.99
16:25:50|30289.99
16:25:51|30289.99
16:25:53|30289.99
16:25:54|30289.99
16:25:54|30289.99
16:25:55|30289.99
16:25:56|30289.99
16:25:57|30289.99
16:25:59|30289.99
16:25:59|30289.99
16:26:01|30289.99
16:26:02|30289.99
16:26:03|30289.99
16:26:04|30289.99
16:26:05|30289.99
16:26:06|30289.99
16:26:06|30289.99
16:26:08|30289.99
16:26:09|30289.99
16:26:09|30289.99
16:26:11|30289.99
16:26:12|30289.99
16:26:12|30289.99
16:26:14|30289.99
16:26:14|30289.99
16:26:15|30289.99
16:26:17|30289.99
16:26:18|30289.99
16:26:19|30289.99
16:26:20|30289.99
16:26:21|30289.99
16:26:22|30289.99
16:26:23|30289.99
16:26:24|30289.99
16:26:25|30289.99
16:26:26|30289.99
16:26:28|30289.99
16:26:29|30289.99
16:26:30|30289.99
16:26:31|30289.99
16:26:32|30289.99
16:26:33|30289.99
16:26:34|30289.99
16:26:35|30289.99
16:26:36|30289.99
16:26:37|30290.
16:26:38|30290.
16:26:39|30290.
16:26:40|30290.
16:26:41|30290.
16:26:42|30289.99
16:26:43|30289.99
16:26:44|30289.99
16:26:45|30289.99
16:26:46|30289.99
16:26:47|30289.99
16:26:48|30289.99
16:26:49|30289.99
16:26:50|30289.99
16:26:51|30289.99
16:26:52|30289.99
16:26:53|30289.99
16:26:54|30289.99
16:26:55|30289.99
16:26:56|30289.99
16:26:57|30289.99
16:26:58|30289.99
16:26:59|30289.99
16:27:00|30289.99
16:27:01|30289.99
16:27:02|30289.99
16:27:03|30289.99
16:27:04|30289.99
16:27:05|30289.99
16:27:06|30289.99
16:27:08|30289.99
16:27:08|30289.99
16:27:09|30289.99
16:27:10|30289.99
16:27:11|30289.99
16:27:12|30289.99
16:27:14|30289.99
16:27:14|30289.99
16:27:15|30289.99
16:27:16|30289.99
16:27:18|30289.99
16:27:18|30289.99
16:27:19|30289.99
16:27:21|30289.99
16:27:21|30289.99
16:27:23|30289.99
16:27:23|30289.99
16:27:25|30289.99
16:27:26|30289.99
16:27:27|30289.99
16:27:29|30289.99
16:27:29|30289.99
16:27:30|30289.99
16:27:31|30289.99
16:27:32|30289.99
16:27:34|30289.99
16:27:35|30289.99
16:27:36|30289.99
16:27:36|30289.99
16:27:37|30289.99
16:27:39|30289.99
16:27:40|30289.99
16:27:40|30289.99
16:27:42|30289.99
16:27:42|30289.99
16:27:43|30289.99
16:27:44|30289.99
16:27:45|30289.99
16:27:47|30289.5
16:27:47|30284.98
16:27:49|30284.98
16:27:49|30284.98
16:27:50|30284.99
16:27:52|30284.99
16:27:52|30284.99
16:27:54|30284.99
16:27:54|30284.99
16:27:55|30284.99
16:27:57|30284.99
16:27:58|30284.99
16:27:58|30285.
16:27:59|30285.
16:28:01|30274.64
16:28:01|30274.64
16:28:03|30273.06
16:28:04|30273.06
16:28:05|30273.06
16:28:05|30273.06
16:28:06|30273.06
16:28:07|30273.06
16:28:09|30273.06
16:28:10|30273.06
16:28:10|30273.06
16:28:11|30273.06
16:28:12|30273.06
16:28:14|30273.06
16:28:14|30273.06
16:28:15|30273.06
16:28:17|30273.06
16:28:17|30273.06
16:28:18|30273.06
16:28:19|30273.06
16:28:20|30273.06
16:28:21|30273.06
16:28:23|30273.06
16:28:24|30273.06
16:28:25|30273.07
16:28:27|30273.06
16:28:28|30273.06
16:28:29|30273.06
16:28:30|30273.06
16:28:31|30273.06
16:28:32|30273.06
16:28:33|30273.06
16:28:34|30273.06
16:28:35|30273.06
16:28:37|30273.06
16:28:37|30273.06
16:28:38|30273.06
16:28:39|30273.06
16:28:40|30273.06
16:28:41|30273.06
16:28:42|30273.06
16:28:43|30273.06
16:28:44|30273.06
16:28:45|30273.06
16:28:46|30273.06
16:28:47|30273.06
16:28:48|30273.06
16:28:49|30273.06
16:28:50|30273.06
16:28:51|30273.06
16:28:52|30273.06
16:28:53|30273.06
16:28:54|30273.07
16:28:55|30273.07
16:28:56|30273.07
16:28:57|30274.65
16:28:59|30274.64
16:28:59|30276.
16:29:01|30276.
16:29:01|30277.99
16:29:02|30277.99
16:29:03|30277.99
16:29:05|30279.93
16:29:06|30279.93
16:29:07|30279.93
16:29:08|30279.93
16:29:08|30279.93
16:29:10|30279.93
16:29:10|30279.93
16:29:11|30279.93
16:29:12|30279.94
16:29:14|30279.94
16:29:15|30279.94
16:29:15|30279.94
16:29:16|30279.94
16:29:18|30279.94
16:29:19|30280.
16:29:19|30280.
16:29:21|30281.14
16:29:22|30281.14
16:29:23|30281.14
16:29:24|30281.14
16:29:26|30281.14
16:29:26|30281.14
16:29:27|30281.14
16:29:28|30281.14
16:29:29|30285.37
16:29:31|30285.37
16:29:32|30285.37
16:29:33|30285.37
16:29:34|30285.37
16:29:34|30285.36
16:29:36|30285.36
16:29:37|30285.36
16:29:38|30285.36
16:29:39|30285.36
16:29:39|30285.36
16:29:41|30285.36
16:29:41|30285.36
16:29:43|30285.36
16:29:43|30285.36
16:29:44|30285.36
16:29:46|30285.36
16:29:46|30285.36
16:29:48|30285.36
16:29:48|30285.36
16:29:50|30285.36
16:29:51|30285.36
16:29:52|30285.36
16:29:52|30285.37
16:29:54|30285.37
16:29:55|30285.37
16:29:56|30285.37
16:29:57|30285.36
16:29:58|30285.36
16:29:58|30285.36
16:29:59|30285.36
16:30:01|30285.37
16:30:02|30285.37
16:30:03|30285.37
16:30:03|30285.37
16:30:04|30285.37
16:30:05|30285.37
16:30:06|30285.37
16:30:07|30285.36
16:30:09|30285.36
16:30:10|30285.36
16:30:11|30285.36
16:30:11|30285.4
16:30:12|30285.4
16:30:13|30285.4
16:30:14|30285.4
16:30:15|30285.4
16:30:17|30285.4
16:30:17|30285.4
16:30:19|30286.
16:30:19|30286.
16:30:20|30286.
16:30:21|30286.
16:30:22|30285.99
16:30:24|30286.
16:30:25|30286.
16:30:26|30286.
16:30:27|30285.99
16:30:28|30285.99
16:30:29|30285.99
16:30:30|30285.99
16:30:32|30285.99
16:30:32|30285.99
16:30:33|30285.36
16:30:34|30285.36
16:30:35|30285.36
16:30:36|30285.36
16:30:37|30285.36
16:30:38|30285.36
16:30:39|30285.36
16:30:40|30285.36
16:30:41|30285.36
16:30:43|30285.36
16:30:43|30285.36
16:30:45|30285.36
16:30:46|30285.36
16:30:46|30285.36
16:30:48|30285.36
16:30:49|30285.36
16:30:49|30285.36
16:30:50|30285.36
16:30:52|30285.36
16:30:53|30285.36
16:30:54|30285.36
16:30:55|30285.36
16:30:55|30285.36
16:30:57|30285.36
16:30:58|30285.36
16:30:59|30285.36
16:30:59|30285.36
16:31:00|30285.36
16:31:02|30285.36
16:31:03|30285.36
16:31:04|30285.37
16:31:05|30285.37
16:31:06|30285.37
16:31:06|30285.37
16:31:08|30285.37
16:31:09|30285.37
16:31:10|30285.36
16:31:11|30285.36
16:31:12|30285.36
16:31:13|30285.36
16:31:14|30285.36
16:31:15|30282.62
16:31:16|30282.62
16:31:17|30282.62
16:31:18|30282.62
16:31:19|30282.62
16:31:20|30282.62
16:31:21|30282.62
16:31:22|30282.62
16:31:23|30282.61
16:31:24|30282.61
16:31:25|30282.61
16:31:27|30282.61
16:31:27|30280.82
16:31:28|30280.82
16:31:29|30280.82
16:31:30|30280.82
16:31:31|30281.99
16:31:33|30281.99
16:31:34|30282.
16:31:35|30282.
16:31:36|30282.
16:31:37|30282.
16:31:38|30282.
16:31:39|30282.
16:31:40|30281.99
16:31:41|30281.99
16:31:42|30281.99
16:31:43|30281.99
16:31:44|30281.99
16:31:45|30281.99
16:31:46|30281.99
16:31:47|30281.99
16:31:48|30281.99
16:31:49|30281.99
16:31:50|30281.99
16:31:51|30282.15
16:31:52|30285.33
16:31:53|30286.08
16:31:54|30286.08
16:31:55|30286.08
16:31:56|30286.08
16:31:57|30286.08
16:31:58|30286.08
16:31:59|30286.08
16:32:00|30286.08
16:32:01|30286.08
16:32:03|30286.08
16:32:03|30286.08
16:32:04|30286.08
16:32:05|30286.08
16:32:06|30286.08
16:32:07|30286.08
16:32:08|30286.08
16:32:09|30286.08
16:32:10|30286.08
16:32:11|30286.08
16:32:12|30286.08
16:32:13|30286.08
16:32:14|30286.08
16:32:15|30286.08
16:32:16|30286.08
16:32:17|30286.08
16:32:18|30286.08
16:32:19|30286.08
16:32:20|30286.08
16:32:21|30286.08
16:32:22|30286.08
16:32:23|30286.08
16:32:24|30286.08
16:32:25|30286.08
16:32:27|30286.08
16:32:28|30286.08
16:32:29|30286.08
16:32:30|30286.08
16:32:31|30286.08
16:32:32|30286.08
16:32:33|30286.08
16:32:34|30286.08
16:32:36|30286.08
16:32:37|30286.08
16:32:38|30286.08
16:32:39|30284.59
16:32:40|30284.59
16:32:40|30284.59
16:32:42|30284.59
16:32:43|30284.01
16:32:43|30284.01
16:32:45|30284.
16:32:46|30284.
16:32:46|30284.67
16:32:48|30284.67
16:32:49|30284.67
16:32:49|30284.67
16:32:51|30284.67
16:32:52|30284.67
16:32:53|30284.67
16:32:54|30284.67
16:32:55|30284.67
16:32:56|30284.67
16:32:57|30284.67
16:32:58|30284.67
16:32:59|30284.67
16:33:00|30284.68
16:33:01|30284.68
16:33:02|30284.68
16:33:03|30284.67
16:33:04|30284.67
16:33:05|30284.67
16:33:06|30289.54
16:33:07|30289.54
16:33:08|30289.99
16:33:09|30289.99
16:33:10|30289.99
16:33:11|30290.84
16:33:12|30290.84
16:33:13|30290.84
16:33:14|30290.84
16:33:15|30290.84
16:33:16|30293.09
16:33:17|30293.09
16:33:18|30293.09
16:33:19|30293.09
16:33:20|30293.09
16:33:21|30293.75
16:33:22|30293.75
16:33:23|30293.75
16:33:24|30295.62
16:33:25|30295.62
16:33:26|30295.62
16:33:27|30295.62
16:33:28|30295.62
16:33:29|30295.62
16:33:30|30295.62
16:33:31|30295.62
16:33:32|30295.62
16:33:34|30295.62
16:33:35|30295.62
16:33:36|30294.02
16:33:37|30294.02
16:33:38|30294.02
16:33:39|30294.02
16:33:40|30294.02
16:33:41|30294.02
16:33:42|30294.02
16:33:43|30294.02
16:33:44|30294.02
16:33:44|30294.02
16:33:46|30294.02
16:33:47|30294.02
16:33:48|30294.02
16:33:49|30294.02
16:33:50|30294.02
16:33:51|30294.02
16:33:52|30294.02
16:33:53|30294.01
16:33:54|30294.01
16:33:55|30294.01
16:33:56|30294.01
16:33:57|30294.01
16:33:58|30294.01
16:33:59|30294.01
16:34:00|30294.02
16:34:01|30294.02
16:34:02|30294.02
16:34:03|30294.02
16:34:04|30294.02
16:34:05|30294.02
16:34:06|30296.
16:34:07|30296.
16:34:08|30297.09
16:34:09|30297.09
16:34:10|30297.09
16:34:11|30297.99
16:34:12|30297.99
16:34:13|30297.99
16:34:14|30297.99
16:34:15|30297.99
16:34:16|30297.99
16:34:17|30297.99
16:34:18|30297.99
16:34:19|30297.99
16:34:20|30297.99
16:34:21|30297.99
16:34:22|30297.99
16:34:23|30297.99
16:34:24|30297.99
16:34:25|30299.56
16:34:26|30299.56
16:34:27|30299.56
16:34:28|30299.56
16:34:29|30299.55
16:34:30|30299.55
16:34:31|30299.55
16:34:32|30299.55
16:34:33|30299.55
16:34:35|30299.55
16:34:35|30299.55
16:34:37|30299.55
16:34:37|30299.99
16:34:39|30299.99
16:34:40|30299.99
16:34:41|30299.99
16:34:42|30299.99
16:34:43|30299.99
16:34:44|30299.99
16:34:45|30299.99
16:34:46|30299.99
16:34:47|30299.99
16:34:48|30299.99
16:34:49|30299.99
16:34:50|30299.99
16:34:51|30299.99
16:34:52|30298.
16:34:53|30298.
16:34:54|30298.01
16:34:55|30298.01
16:34:56|30298.
16:34:57|30298.01
16:34:58|30298.01
16:34:59|30298.01
16:35:00|30298.01
16:35:01|30298.01
16:35:02|30298.01
16:35:03|30298.01
16:35:04|30298.01
16:35:05|30299.99
16:35:06|30299.99
16:35:08|30299.99
16:35:08|30299.99
16:35:09|30299.99
16:35:10|30299.99
16:35:11|30299.99
16:35:12|30299.99
16:35:13|30299.99
16:35:14|30299.99
16:35:15|30299.99
16:35:16|30299.99
16:35:17|30299.99
16:35:18|30299.99
16:35:19|30299.99
16:35:20|30299.99
16:35:21|30299.99
16:35:22|30299.99
16:35:23|30299.99
16:35:24|30299.99
16:35:25|30299.99
16:35:26|30299.99
16:35:27|30299.99
16:35:28|30298.
16:35:30|30298.
16:35:31|30298.
16:35:32|30298.
16:35:33|30298.01
16:35:34|30298.
16:35:35|30298.
16:35:36|30298.
16:35:37|30298.
16:35:38|30298.
16:35:40|30298.
16:35:40|30298.01
16:35:41|30298.77
16:35:42|30298.77
16:35:43|30298.77
16:35:44|30298.77
16:35:45|30298.77
16:35:46|30298.77
16:35:47|30300.
16:35:48|30300.
16:35:49|30300.
16:35:50|30300.
16:35:51|30300.
16:35:52|30300.
16:35:53|30300.
16:35:54|30300.
16:35:55|30299.99
16:35:56|30299.99
16:35:57|30299.99
16:35:58|30299.99
16:35:59|30299.99
16:36:00|30299.99
16:36:01|30299.99
16:36:02|30299.99
16:36:03|30299.99
16:36:04|30300.
16:36:05|30300.
16:36:06|30300.
16:36:07|30300.
16:36:08|30300.
16:36:09|30300.
16:36:10|30300.
16:36:11|30301.56
16:36:12|30301.56
16:36:13|30301.56
16:36:14|30301.56
16:36:15|30301.56
16:36:16|30301.56
16:36:17|30301.56
16:36:18|30301.7
16:36:19|30301.7
16:36:20|30301.7
16:36:22|30301.7
16:36:23|30301.7
16:36:23|30301.7
16:36:24|30301.7
16:36:26|30301.7
16:36:26|30301.7
16:36:28|30301.7
16:36:28|30301.7
16:36:30|30301.7
16:36:31|30301.7
16:36:32|30301.7
16:36:33|30301.7
16:36:34|30301.7
16:36:35|30301.7
16:36:36|30301.7
16:36:37|30301.7
16:36:38|30301.7
16:36:39|30301.7
16:36:40|30301.7
16:36:41|30301.7
16:36:42|30301.7
16:36:43|30301.7
16:36:44|30301.7
16:36:45|30301.7
16:36:46|30301.55
16:36:47|30301.55
16:36:48|30301.55
16:36:50|30301.55
16:36:50|30301.55
16:36:51|30300.
16:36:52|30300.
16:36:53|30300.
16:36:54|30300.
16:36:55|30300.
16:36:56|30300.01
16:36:57|30300.01
16:36:58|30300.
16:36:59|30300.
16:37:00|30300.
16:37:01|30300.
16:37:02|30300.
16:37:03|30300.
16:37:04|30300.
16:37:05|30300.
16:37:06|30300.
16:37:07|30300.
16:37:08|30300.
16:37:09|30300.
16:37:10|30300.
16:37:11|30300.
16:37:12|30300.
16:37:13|30300.
16:37:14|30300.
16:37:15|30300.
16:37:16|30302.23
16:37:17|30302.23
16:37:18|30302.23
16:37:19|30302.23
16:37:20|30303.44
16:37:21|30303.44
16:37:22|30303.44
16:37:23|30303.44
16:37:25|30303.44
16:37:25|30303.44
16:37:27|30303.45
16:37:28|30303.45
16:37:29|30303.45
16:37:29|30303.45
16:37:31|30303.45
16:37:32|30303.45
16:37:33|30303.45
16:37:34|30303.45
16:37:35|30303.71
16:37:37|30304.31
16:37:38|30304.31
16:37:39|30304.31
16:37:39|30304.31
16:37:40|30304.93
16:37:42|30304.93
16:37:43|30304.93
16:37:44|30304.99
16:37:45|30304.99
16:37:46|30304.99
16:37:47|30304.99
16:37:48|30304.99
16:37:48|30304.99
16:37:50|30304.99
16:37:51|30304.99
16:37:52|30304.99
16:37:53|30304.99
16:37:54|30305.
16:37:55|30305.
16:37:56|30305.
16:37:57|30305.
16:37:59|30305.
16:37:59|30305.
16:38:00|30305.
16:38:01|30305.
16:38:02|30305.
16:38:03|30305.
16:38:04|30309.18
16:38:05|30309.18
16:38:06|30309.18
16:38:07|30309.18
16:38:08|30309.18
16:38:09|30309.18
16:38:10|30309.18
16:38:11|30309.18
16:38:12|30309.18
16:38:13|30309.18
16:38:14|30310.
16:38:15|30309.99
16:38:16|30309.99
16:38:18|30309.99
16:38:18|30309.99
16:38:19|30309.99
16:38:20|30309.99
16:38:21|30309.99
16:38:22|30309.99
16:38:23|30309.99
16:38:24|30309.99
16:38:25|30309.99
16:38:26|30309.99
16:38:27|30306.75
16:38:29|30306.75
16:38:29|30306.
16:38:30|30306.
16:38:31|30306.
16:38:33|30306.
16:38:34|30306.
16:38:34|30306.
16:38:36|30304.99
16:38:37|30304.99
16:38:38|30304.06
16:38:39|30304.06
16:38:40|30303.44
16:38:41|30303.44
16:38:42|30300.9
16:38:43|30300.9
16:38:44|30300.9
16:38:45|30300.9
16:38:46|30300.9
16:38:47|30300.9
16:38:48|30300.9
16:38:49|30300.9
16:38:50|30300.9
16:38:51|30300.9
16:38:52|30300.9
16:38:52|30300.9
16:38:53|30300.9
16:38:55|30300.9
16:38:55|30300.9
16:38:57|30300.9
16:38:57|30300.9
16:38:59|30300.9
16:38:59|30300.9
16:39:01|30300.9
16:39:02|30300.9
16:39:03|30300.9
16:39:04|30300.9
16:39:05|30300.9
16:39:06|30300.9
16:39:06|30300.9
16:39:08|30300.9
16:39:09|30300.9
16:39:10|30300.9
16:39:11|30300.9
16:39:12|30300.9
16:39:12|30300.9
16:39:13|30300.9
16:39:15|30300.9
16:39:16|30300.9
16:39:17|30300.9
16:39:18|30300.9
16:39:19|30300.9
16:39:19|30300.9
16:39:20|30300.9
16:39:21|30300.9
16:39:23|30300.91
16:39:24|30300.91
16:39:25|30300.91
16:39:26|30300.91
16:39:27|30300.91
16:39:28|30300.91
16:39:29|30300.91
16:39:30|30300.91
16:39:31|30300.9
16:39:32|30300.9
16:39:33|30300.9
16:39:34|30300.9
16:39:35|30300.9
16:39:36|30300.9
16:39:37|30300.9
16:39:38|30300.9
16:39:39|30300.91
16:39:40|30300.91
16:39:41|30300.91
16:39:43|30300.9
16:39:43|30300.9
16:39:44|30300.9
16:39:45|30300.9
16:39:47|30300.9
16:39:48|30300.9
16:39:49|30300.9
16:39:50|30300.9
16:39:50|30300.9
16:39:51|30300.9
16:39:52|30300.9
16:39:54|30300.9
16:39:55|30300.9
16:39:56|30300.9
16:39:57|30300.9
16:39:57|30300.9
16:39:58|30300.9
16:39:59|30300.9
16:40:00|30300.9
16:40:02|30300.9
16:40:03|30300.9
16:40:04|30300.36
16:40:05|30300.36
16:40:06|30300.36
16:40:07|30300.36
16:40:08|30300.36
16:40:09|30295.44
16:40:10|30295.44
16:40:11|30295.44
16:40:12|30295.43
16:40:13|30295.43
16:40:14|30295.43
16:40:15|30295.43
16:40:16|30295.43
16:40:17|30295.43
16:40:18|30295.43
16:40:19|30295.43
16:40:20|30295.43
16:40:21|30295.43
16:40:22|30295.43
16:40:23|30295.43
16:40:24|30295.43
16:40:25|30295.43
16:40:26|30295.43
16:40:27|30295.43
16:40:28|30295.43
16:40:29|30295.43
16:40:30|30295.44
16:40:31|30295.44
16:40:32|30295.44
16:40:33|30295.44
16:40:34|30295.44
16:40:36|30295.44
16:40:37|30295.43
16:40:38|30295.43
16:40:39|30295.43
16:40:40|30296.01
16:40:42|30297.38
16:40:43|30297.38
16:40:43|30297.38
16:40:44|30297.38
16:40:46|30297.38
16:40:47|30297.38
16:40:47|30297.39
16:40:48|30297.39
16:40:49|30297.39
16:40:51|30297.39
16:40:51|30297.39
16:40:52|30297.39
16:40:54|30297.39
16:40:55|30297.38
16:40:55|30297.38
16:40:56|30297.38
16:40:57|30297.38
16:40:58|30297.72
16:40:59|30297.72
16:41:01|30300.
16:41:02|30300.
16:41:03|30300.
16:41:03|30300.
16:41:04|30300.
16:41:06|30301.24
16:41:07|30301.24
16:41:07|30301.24
16:41:09|30301.24
16:41:10|30301.24
16:41:11|30301.24
16:41:11|30301.24
16:41:12|30301.24
16:41:13|30301.24
16:41:14|30301.24
16:41:15|30301.24
16:41:17|30301.24
16:41:17|30301.24
16:41:18|30301.25
16:41:20|30301.25
16:41:20|30301.25
16:41:22|30301.25
16:41:22|30301.25
16:41:23|30301.24
16:41:24|30301.24
16:41:26|30301.24
16:41:26|30301.24
16:41:27|30301.24
16:41:29|30301.24
16:41:29|30301.24
16:41:31|30301.24
16:41:31|30301.24
16:41:33|30301.24
16:41:34|30301.24
16:41:35|30301.24
16:41:35|30301.24
16:41:37|30301.24
16:41:38|30301.24
16:41:38|30301.24
16:41:40|30301.24
16:41:41|30301.24
16:41:42|30301.24
16:41:43|30301.24
16:41:45|30301.24
16:41:45|30301.24
16:41:46|30301.24
16:41:47|30301.24
16:41:48|30301.24
16:41:49|30301.24
16:41:51|30301.24
16:41:51|30301.24
16:41:53|30301.24
16:41:53|30301.25
16:41:54|30301.25
16:41:55|30301.25
16:41:57|30301.25
16:41:58|30301.25
16:41:59|30301.25
16:42:00|30301.25
16:42:01|30303.62
16:42:02|30303.62
16:42:02|30303.62
16:42:04|30303.62
16:42:05|30303.62
16:42:05|30303.99
16:42:07|30303.99
16:42:08|30303.99
16:42:09|30303.99
16:42:10|30303.99
16:42:10|30303.99
16:42:11|30303.99
16:42:13|30303.99
16:42:14|30303.99
16:42:15|30303.99
16:42:16|30303.99
16:42:17|30303.99
16:42:18|30303.99
16:42:19|30306.64
16:42:20|30308.
16:42:21|30308.
16:42:22|30308.
16:42:23|30308.
16:42:24|30308.
16:42:25|30308.
16:42:26|30308.
16:42:27|30308.
16:42:28|30308.
16:42:29|30308.
16:42:30|30308.
16:42:31|30308.
16:42:32|30308.
16:42:33|30308.
16:42:34|30308.
16:42:35|30307.99
16:42:36|30307.99
16:42:38|30307.99
16:42:39|30307.99
16:42:40|30310.33
16:42:41|30310.33
16:42:42|30310.33
16:42:43|30310.33
16:42:44|30310.33
16:42:45|30310.33
16:42:46|30310.33
16:42:47|30310.33
16:42:48|30310.33
16:42:49|30310.33
16:42:50|30310.33
16:42:51|30310.33
16:42:52|30310.33
16:42:53|30310.33
16:42:54|30310.33
16:42:55|30310.33
16:42:56|30310.33
16:42:57|30310.33
16:42:58|30310.33
16:42:59|30310.33
16:43:00|30310.33
16:43:01|30308.01
16:43:02|30308.01
16:43:03|30308.01
16:43:04|30308.01
16:43:05|30308.01
16:43:06|30308.01
16:43:07|30308.01
16:43:08|30308.01
16:43:09|30308.01
16:43:10|30308.01
16:43:11|30308.01
16:43:12|30308.01
16:43:13|30308.01
16:43:14|30308.01
16:43:15|30308.01
16:43:16|30308.01
16:43:17|30308.01
16:43:18|30308.01
16:43:19|30308.01
16:43:20|30308.01
16:43:21|30308.01
16:43:22|30308.01
16:43:23|30308.01
16:43:24|30309.93
16:43:25|30309.93
16:43:27|30309.93
16:43:27|30309.93
16:43:28|30309.93
16:43:29|30309.93
16:43:30|30309.93
16:43:31|30309.93
16:43:32|30309.93
16:43:33|30309.93
16:43:34|30309.93
16:43:35|30309.93
16:43:36|30309.93
16:43:37|30309.93
16:43:39|30309.93
16:43:40|30309.93
16:43:41|30309.93
16:43:42|30309.93
16:43:44|30309.93
16:43:44|30309.93
16:43:45|30309.93
16:43:46|30309.93
16:43:48|30310.02
16:43:49|30310.
16:43:49|30309.99
16:43:51|30309.99
16:43:52|30309.99
16:43:53|30309.99
16:43:54|30309.99
16:43:55|30309.99
16:43:57|30309.99
16:43:57|30309.99
16:43:58|30309.99
16:43:59|30309.99
16:44:00|30309.99
16:44:01|30309.99
16:44:02|30309.99
16:44:03|30309.99
16:44:04|30309.99
16:44:05|30309.99
16:44:06|30309.99
16:44:07|30309.99
16:44:08|30309.99
16:44:09|30309.99
16:44:10|30309.99
16:44:11|30309.99
16:44:12|30317.98
16:44:13|30317.98
16:44:14|30317.98
16:44:15|30317.99
16:44:16|30317.99
16:44:17|30317.99
16:44:18|30317.99
16:44:19|30317.98
16:44:20|30317.98
16:44:21|30317.98
16:44:22|30317.98
16:44:23|30317.98
16:44:24|30317.99
16:44:25|30317.99
16:44:26|30317.99
16:44:27|30317.98
16:44:29|30317.98
16:44:29|30317.98
16:44:30|30317.98
16:44:32|30317.98
16:44:32|30317.99
16:44:33|30317.99
16:44:34|30317.99
16:44:36|30317.99
16:44:37|30323.96
16:44:38|30323.96
16:44:38|30323.96
16:44:40|30323.81
16:44:41|30323.81
16:44:43|30323.81
16:44:44|30325.78
16:44:45|30325.78
16:44:46|30325.78
16:44:46|30325.99
16:44:47|30325.99
16:44:49|30325.99
16:44:50|30325.99
16:44:50|30325.99
16:44:51|30325.99
16:44:53|30325.99
16:44:54|30325.99
16:44:55|30325.99
16:44:55|30325.99
16:44:57|30325.04
16:44:57|30325.04
16:44:59|30325.04
16:44:59|30325.04
16:45:01|30325.04
16:45:02|30325.04
16:45:03|30325.04
16:45:03|30325.04
16:45:05|30325.04
16:45:06|30325.02
16:45:07|30325.02
16:45:08|30325.02
16:45:09|30325.02
16:45:10|30325.02
16:45:11|30325.02
16:45:12|30325.02
16:45:13|30325.02
16:45:14|30325.02
16:45:15|30325.02
16:45:16|30325.02
16:45:17|30325.02
16:45:18|30325.02
16:45:19|30325.02
16:45:20|30325.02
16:45:21|30325.02
16:45:22|30325.02
16:45:23|30325.02
16:45:24|30325.02
16:45:25|30325.02
16:45:26|30320.5
16:45:27|30320.5
16:45:28|30320.5
16:45:29|30320.5
16:45:30|30320.5
16:45:31|30318.12
16:45:32|30318.12
16:45:33|30314.89
16:45:34|30314.89
16:45:35|30314.89
16:45:36|30314.89
16:45:37|30312.
16:45:38|30312.
16:45:39|30312.
16:45:41|30312.
16:45:41|30310.01
16:45:43|30310.01
16:45:44|30310.01
16:45:45|30310.01
16:45:46|30310.01
16:45:47|30310.01
16:45:48|30310.01
16:45:49|30310.01
16:45:50|30310.01
16:45:51|30310.01
16:45:52|30310.01
16:45:53|30310.01
16:45:54|30310.01
16:45:55|30310.01
16:45:56|30310.01
16:45:57|30310.01
16:45:58|30310.01
16:45:59|30310.01
16:46:00|30310.
16:46:01|30310.
16:46:02|30310.01
16:46:03|30310.01
16:46:04|30310.01
16:46:05|30310.01
16:46:06|30310.01
16:46:07|30310.01
16:46:09|30310.01
16:46:09|30310.01
16:46:10|30310.01
16:46:11|30310.
16:46:12|30310.
16:46:13|30310.
16:46:14|30310.
16:46:15|30310.
16:46:16|30310.
16:46:17|30310.
16:46:18|30310.
16:46:19|30310.
16:46:20|30310.
16:46:21|30310.
16:46:22|30310.
16:46:23|30310.
16:46:24|30310.
16:46:25|30310.
16:46:26|30310.
16:46:27|30310.
16:46:29|30310.
16:46:30|30310.
16:46:30|30310.
16:46:31|30310.
16:46:32|30310.
16:46:33|30310.
16:46:34|30310.
16:46:36|30310.
16:46:36|30310.
16:46:37|30310.
16:46:39|30310.
16:46:40|30310.
16:46:41|30310.
16:46:42|30310.
16:46:43|30310.
16:46:44|30310.
16:46:46|30310.01
16:46:46|30310.01
16:46:47|30310.01
16:46:48|30310.01
16:46:49|30310.01
16:46:50|30310.01
16:46:51|30310.01
16:46:52|30310.01
16:46:53|30310.
16:46:54|30310.01
16:46:55|30310.01
16:46:56|30310.01
16:46:57|30310.01
16:46:58|30310.01
16:47:00|30310.01
16:47:00|30310.
16:47:01|30310.
16:47:03|30310.
16:47:04|30310.
16:47:05|30310.
16:47:06|30310.
16:47:07|30310.
16:47:07|30310.
16:47:08|30310.
16:47:09|30310.
16:47:10|30310.
16:47:11|30310.
16:47:12|30310.
16:47:14|30310.
16:47:14|30310.
16:47:15|30310.
16:47:16|30310.
16:47:18|30310.
16:47:18|30310.
16:47:20|30311.82
16:47:20|30313.99
16:47:21|30313.99
16:47:23|30316.81
16:47:23|30316.81
16:47:24|30316.81
16:47:25|30316.81
16:47:27|30318.39
16:47:28|30318.39
16:47:29|30318.39
16:47:29|30318.39
16:47:31|30318.39
16:47:32|30318.39
16:47:33|30318.39
16:47:33|30318.39
16:47:34|30318.39
16:47:35|30318.39
16:47:36|30318.39
16:47:37|30318.39
16:47:38|30320.
16:47:39|30320.
16:47:40|30320.
16:47:41|30320.
16:47:43|30320.
16:47:44|30320.
16:47:45|30320.
16:47:45|30320.
16:47:47|30320.
16:47:48|30320.
16:47:50|30320.
16:47:50|30320.
16:47:51|30320.
16:47:52|30320.
16:47:53|30320.
16:47:54|30320.
16:47:56|30322.2
16:47:56|30324.
16:47:57|30324.
16:47:59|30324.
16:48:00|30324.
16:48:01|30323.99
16:48:01|30323.99
16:48:03|30324.
16:48:04|30324.
16:48:05|30324.
16:48:06|30324.
16:48:07|30324.
16:48:08|30324.
16:48:09|30324.
16:48:10|30324.
16:48:11|30325.
16:48:12|30326.
16:48:13|30326.
16:48:14|30326.84
16:48:15|30326.84
16:48:16|30326.84
16:48:17|30326.84
16:48:18|30326.84
16:48:18|30326.84
16:48:19|30326.84
16:48:21|30326.84
16:48:22|30326.84
16:48:23|30329.75
16:48:24|30329.99
16:48:25|30329.99
16:48:26|30329.99
16:48:27|30329.99
16:48:27|30329.99
16:48:28|30329.99
16:48:30|30329.99
16:48:31|30330.
16:48:31|30336.66
16:48:32|30336.66
16:48:34|30337.16
16:48:35|30337.99
16:48:36|30337.99
16:48:37|30337.99
16:48:38|30338.
16:48:39|30337.99
16:48:40|30337.99
16:48:41|30337.99
16:48:42|30337.99
16:48:43|30337.99
16:48:45|30337.99
16:48:45|30337.99
16:48:46|30337.99
16:48:47|30338.
16:48:48|30338.
16:48:49|30338.
16:48:50|30337.99
16:48:52|30337.99
16:48:53|30337.99
16:48:54|30337.99
16:48:54|30337.99
16:48:56|30337.99
16:48:57|30337.99
16:48:58|30337.99
16:48:58|30337.99
16:49:00|30337.99
16:49:01|30337.99
16:49:02|30337.99
16:49:03|30337.99
16:49:04|30337.99
16:49:05|30337.99
16:49:06|30337.99
16:49:07|30337.99
16:49:08|30337.99
16:49:09|30337.99
16:49:10|30337.99
16:49:11|30338.28
16:49:12|30342.3
16:49:13|30342.3
16:49:14|30342.3
16:49:16|30342.3
16:49:16|30342.3
16:49:17|30342.3
16:49:18|30342.31
16:49:19|30342.31
16:49:20|30342.31
16:49:21|30342.3
16:49:22|30342.3
16:49:23|30342.3
16:49:24|30342.3
16:49:25|30342.3
16:49:26|30342.3
16:49:27|30342.3
16:49:28|30342.3
16:49:29|30342.3
16:49:30|30342.3
16:49:31|30342.31
16:49:32|30342.31
16:49:34|30342.3
16:49:34|30342.3
16:49:35|30342.31
16:49:36|30342.31
16:49:38|30342.31
16:49:38|30342.31
16:49:39|30342.31
16:49:41|30342.31
16:49:42|30342.31
16:49:43|30342.31
16:49:44|30342.31
16:49:45|30342.31
16:49:47|30342.31
16:49:48|30342.31
16:49:49|30342.31
16:49:50|30342.31
16:49:51|30342.31
16:49:52|30342.31
16:49:53|30342.31
16:49:54|30342.31
16:49:55|30342.31
16:49:56|30342.31
16:49:57|30342.31
16:49:58|30342.31
16:49:59|30342.3
16:50:00|30342.3
16:50:01|30342.3
16:50:02|30342.3
16:50:03|30342.3
16:50:04|30342.3
16:50:06|30342.3
16:50:06|30342.3
16:50:08|30342.46
16:50:09|30342.46
16:50:10|30342.46
16:50:10|30342.46
16:50:11|30342.46
16:50:13|30342.69
16:50:14|30342.69
16:50:14|30342.69
16:50:16|30342.69
16:50:16|30342.69
16:50:17|30342.69
16:50:19|30342.69
16:50:20|30342.7
16:50:20|30342.69
16:50:22|30342.69
16:50:23|30342.69
16:50:23|30342.69
16:50:25|30342.69
16:50:26|30342.69
16:50:27|30342.69
16:50:28|30342.69
16:50:28|30342.7
16:50:29|30342.7
16:50:31|30342.69
16:50:32|30342.69
16:50:32|30342.69
16:50:33|30342.69
16:50:35|30342.69
16:50:35|30342.69
16:50:37|30342.69
16:50:37|30342.69
16:50:38|30342.7
16:50:40|30342.7
16:50:40|30342.7
16:50:42|30342.7
16:50:42|30342.7
16:50:43|30342.7
16:50:45|30342.7
16:50:46|30342.7
16:50:47|30342.7
16:50:48|30342.7
16:50:50|30342.7
16:50:51|30342.7
16:50:52|30342.7
16:50:53|30342.7
16:50:54|30342.7
16:50:55|30342.69
16:50:56|30342.69
16:50:57|30342.69
16:50:58|30342.69
16:50:59|30342.69
16:51:00|30342.7
16:51:01|30342.7
16:51:02|30347.77
16:51:03|30348.
16:51:04|30349.93
16:51:05|30349.93
16:51:06|30349.93
16:51:07|30349.93
16:51:08|30349.94
16:51:09|30349.93
16:51:10|30349.93
16:51:11|30349.93
16:51:13|30349.93
16:51:13|30349.93
16:51:14|30349.93
16:51:15|30349.93
16:51:16|30349.93
16:51:17|30349.93
16:51:18|30349.93
16:51:19|30349.93
16:51:20|30349.81
16:51:21|30349.81
16:51:22|30349.81
16:51:23|30346.23
16:51:25|30346.23
16:51:25|30346.23
16:51:27|30346.23
16:51:28|30346.23
16:51:29|30346.23
16:51:30|30346.24
16:51:31|30346.24
16:51:31|30346.24
16:51:32|30346.24
16:51:34|30346.24
16:51:34|30346.23
16:51:35|30346.23
16:51:36|30346.23
16:51:37|30346.23
16:51:39|30346.23
16:51:40|30346.23
16:51:40|30346.23
16:51:41|30346.23
16:51:42|30346.23
16:51:43|30346.23
16:51:44|30346.23
16:51:46|30346.23
16:51:47|30346.23
16:51:48|30346.24
16:51:50|30346.23
16:51:50|30346.23
16:51:51|30346.23
16:51:52|30346.23
16:51:53|30346.23
16:51:54|30361.99
16:51:56|30363.99
16:51:57|30362.66
16:51:58|30363.96
16:51:59|30363.96
16:52:00|30363.96
16:52:01|30365.
16:52:02|30364.99
16:52:02|30364.99
16:52:03|30364.99
16:52:05|30364.99
16:52:06|30365.59
16:52:07|30365.99
16:52:08|30365.99
16:52:09|30372.15
16:52:10|30374.83
16:52:11|30377.73
16:52:12|30377.73
16:52:13|30377.73
16:52:14|30377.73
16:52:15|30377.94
16:52:16|30377.94
16:52:17|30376.09
16:52:18|30376.09
16:52:19|30376.09
16:52:20|30376.09
16:52:21|30376.09
16:52:22|30376.09
16:52:23|30373.28
16:52:24|30373.27
16:52:25|30373.27
16:52:26|30373.27
16:52:27|30373.27
16:52:28|30373.27
16:52:29|30370.25
16:52:30|30370.25
16:52:31|30370.25
16:52:32|30370.25
16:52:33|30370.25
16:52:34|30370.25
16:52:35|30370.25
16:52:36|30370.25
16:52:37|30370.25
16:52:38|30370.01
16:52:39|30370.01
16:52:40|30370.01
16:52:41|30370.01
16:52:42|30370.01
16:52:43|30370.01
16:52:44|30370.
16:52:45|30370.
16:52:46|30370.
16:52:48|30370.
16:52:49|30365.85
16:52:50|30365.85
16:52:51|30364.
16:52:52|30362.67
16:52:53|30361.62
16:52:54|30361.62
16:52:56|30357.29
16:52:57|30357.29
16:52:58|30357.29
16:52:59|30354.9
16:53:00|30352.13
16:53:01|30352.
16:53:01|30352.
16:53:03|30351.71
16:53:04|30351.72
16:53:04|30351.72
16:53:06|30351.71
16:53:06|30351.71
16:53:08|30351.71
16:53:09|30351.71
16:53:09|30351.71
16:53:11|30351.71
16:53:12|30351.71
16:53:13|30351.71
16:53:14|30351.71
16:53:15|30351.71
16:53:16|30351.71
16:53:16|30351.71
16:53:18|30351.71
16:53:18|30351.71
16:53:19|30348.
16:53:20|30348.
16:53:21|30348.01
16:53:22|30348.01
16:53:24|30348.01
16:53:25|30347.31
16:53:25|30347.31
16:53:26|30344.
16:53:27|30343.04
16:53:28|30343.04
16:53:30|30343.04
16:53:30|30343.04
16:53:32|30343.04
16:53:32|30344.01
16:53:33|30344.01
16:53:34|30344.01
16:53:35|30347.58
16:53:37|30347.58
16:53:38|30347.58
16:53:38|30347.58
16:53:40|30347.58
16:53:40|30347.58
16:53:41|30346.
16:53:42|30346.
16:53:43|30346.
16:53:45|30346.
16:53:45|30346.
16:53:46|30346.
16:53:47|30346.
16:53:49|30346.01
16:53:50|30346.01
16:53:51|30346.01
16:53:52|30346.01
16:53:53|30346.01
16:53:54|30346.01
16:53:56|30348.96
16:53:56|30348.96
16:53:57|30348.96
16:53:58|30348.96
16:53:59|30348.96
16:54:01|30348.96
16:54:02|30348.96
16:54:03|30348.96
16:54:04|30352.
16:54:04|30352.
16:54:06|30352.
16:54:06|30352.
16:54:07|30352.
16:54:08|30352.
16:54:09|30352.
16:54:11|30352.
16:54:12|30352.
16:54:13|30352.
16:54:14|30352.
16:54:15|30351.99
16:54:16|30351.99
16:54:16|30351.99
16:54:18|30351.99
16:54:18|30351.99
16:54:19|30351.99
16:54:21|30350.78
16:54:22|30350.78
16:54:23|30350.78
16:54:24|30350.
16:54:25|30350.
16:54:26|30350.
16:54:27|30350.
16:54:28|30350.
16:54:29|30346.79
16:54:30|30346.79
16:54:31|30346.79
16:54:31|30346.79
16:54:32|30346.79
16:54:34|30346.79
16:54:34|30343.11
16:54:36|30342.89
16:54:36|30341.02
16:54:38|30341.01
16:54:39|30341.01
16:54:40|30341.01
16:54:40|30341.01
16:54:42|30341.01
16:54:42|30341.01
16:54:44|30340.99
16:54:45|30340.99
16:54:45|30340.98
16:54:47|30340.98
16:54:47|30340.3
16:54:49|30338.74
16:54:51|30338.
16:54:51|30338.
16:54:52|30338.
16:54:53|30338.
16:54:54|30338.
16:54:55|30338.
16:54:56|30338.01
16:54:58|30338.01
16:54:59|30338.09
16:55:00|30339.58
16:55:01|30342.63
16:55:03|30343.99
16:55:03|30343.99
16:55:04|30343.99
16:55:05|30343.99
16:55:06|30343.99
16:55:07|30343.99
16:55:08|30343.99
16:55:09|30343.99
16:55:10|30344.16
16:55:11|30344.16
16:55:12|30347.53
16:55:13|30347.53
16:55:14|30347.53
16:55:15|30347.53
16:55:17|30347.53
16:55:18|30347.53
16:55:18|30349.99
16:55:19|30349.99
16:55:20|30349.99
16:55:21|30349.99
16:55:22|30349.99
16:55:23|30353.09
16:55:24|30353.09
16:55:25|30353.09
16:55:27|30353.09
16:55:27|30353.09
16:55:28|30353.09
16:55:29|30353.09
16:55:31|30353.09
16:55:32|30353.09
16:55:32|30353.09
16:55:34|30353.09
16:55:35|30353.09
16:55:35|30354.48
16:55:37|30357.65
16:55:37|30357.65
16:55:39|30357.65
16:55:39|30357.65
16:55:40|30357.65
16:55:41|30357.65
16:55:42|30357.65
16:55:43|30357.65
16:55:45|30357.65
16:55:45|30357.65
16:55:46|30357.65
16:55:48|30357.64
16:55:49|30357.64
16:55:49|30357.64
16:55:51|30357.64
16:55:52|30356.
16:55:52|30356.
16:55:54|30356.
16:55:55|30356.
16:55:56|30356.
16:55:57|30355.51
16:55:58|30355.51
16:55:59|30355.51
16:56:00|30355.51
16:56:02|30352.03
16:56:03|30352.03
16:56:03|30352.03
16:56:05|30348.01
16:56:06|30348.01
16:56:07|30348.01
16:56:08|30348.01
16:56:09|30348.01
16:56:10|30348.01
16:56:11|30348.01
16:56:12|30346.89
16:56:13|30346.89
16:56:14|30346.89
16:56:15|30346.89
16:56:16|30346.89
16:56:17|30346.89
16:56:18|30346.89
16:56:19|30346.89
16:56:20|30346.89
16:56:21|30346.89
16:56:22|30346.56
16:56:23|30346.56
16:56:24|30346.56
16:56:25|30345.1
16:56:26|30345.1
16:56:27|30345.1
16:56:28|30345.1
16:56:29|30345.1
16:56:30|30345.1
16:56:31|30345.1
16:56:32|30342.79
16:56:33|30342.5
16:56:34|30342.5
16:56:35|30342.51
16:56:36|30342.51
16:56:37|30342.5
16:56:38|30342.5
16:56:39|30342.5
16:56:40|30342.5
16:56:41|30342.5
16:56:42|30342.5
16:56:43|30342.5
16:56:44|30342.5
16:56:45|30342.5
16:56:46|30342.5
16:56:47|30342.5
16:56:48|30342.5
16:56:49|30342.5
16:56:51|30342.5
16:56:52|30342.5
16:56:53|30342.5
16:56:55|30340.68
16:56:55|30338.
16:56:56|30338.
16:56:57|30338.
16:56:58|30338.
16:56:59|30337.99
16:57:00|30337.99
16:57:01|30337.99
16:57:02|30337.99
16:57:03|30337.99
16:57:04|30337.99
16:57:05|30337.99
16:57:06|30337.99
16:57:07|30337.99
16:57:08|30337.99
16:57:09|30337.99
16:57:10|30337.99
16:57:11|30337.99
16:57:12|30338.
16:57:13|30338.
16:57:14|30337.99
16:57:15|30337.99
16:57:16|30337.99
16:57:17|30337.99
16:57:18|30337.99
16:57:19|30337.99
16:57:20|30337.99
16:57:21|30337.99
16:57:22|30337.99
16:57:23|30337.99
16:57:24|30337.99
16:57:25|30337.99
16:57:26|30337.99
16:57:27|30337.99
16:57:28|30337.99
16:57:29|30337.99
16:57:30|30337.99
16:57:31|30337.99
16:57:32|30340.95
16:57:33|30340.95
16:57:34|30340.95
16:57:35|30340.95
16:57:37|30340.95
16:57:38|30340.95
16:57:39|30340.95
16:57:39|30340.95
16:57:40|30340.95
16:57:41|30340.95
16:57:43|30342.55
16:57:43|30342.55
16:57:45|30342.55
16:57:45|30342.55
16:57:46|30342.55
16:57:47|30342.55
16:57:48|30342.55
16:57:49|30342.55
16:57:50|30342.55
16:57:52|30342.55
16:57:53|30342.55
16:57:54|30343.99
16:57:55|30343.98
16:57:56|30343.98
16:57:58|30343.98
16:57:58|30343.98
16:57:59|30343.98
16:58:00|30343.98
16:58:01|30343.98
16:58:02|30343.98
16:58:03|30343.98
16:58:04|30343.98
16:58:05|30343.98
16:58:06|30343.98
16:58:07|30343.98
16:58:08|30343.98
16:58:09|30343.98
16:58:10|30343.98
16:58:11|30343.47
16:58:12|30343.46
16:58:13|30343.46
16:58:14|30343.46
16:58:15|30343.46
16:58:16|30343.46
16:58:17|30343.46
16:58:18|30343.46
16:58:19|30343.46
16:58:21|30343.46
16:58:21|30343.46
16:58:23|30343.46
16:58:23|30343.46
16:58:25|30343.46
16:58:25|30343.47
16:58:26|30343.47
16:58:27|30343.47
16:58:28|30343.47
16:58:30|30343.47
16:58:31|30343.47
16:58:32|30343.46
16:58:32|30343.46
16:58:33|30343.46
16:58:35|30343.46
16:58:36|30343.46
16:58:37|30343.46
16:58:38|30343.46
16:58:39|30343.46
16:58:39|30343.46
16:58:40|30343.46
16:58:42|30343.46
16:58:43|30345.
16:58:43|30345.
16:58:45|30345.
16:58:46|30345.
16:58:47|30345.
16:58:48|30345.
16:58:49|30345.
16:58:49|30345.
16:58:51|30345.
16:58:52|30345.
16:58:53|30345.
16:58:54|30347.99
16:58:55|30348.
16:58:56|30348.49
16:58:58|30349.1
16:58:58|30353.33
16:58:59|30353.33
16:59:00|30353.33
16:59:01|30353.33
16:59:02|30353.33
16:59:04|30353.33
16:59:04|30353.33
16:59:06|30353.33
16:59:07|30353.33
16:59:08|30353.33
16:59:09|30357.51
16:59:10|30357.51
16:59:11|30357.51
16:59:12|30357.51
16:59:12|30357.51
16:59:13|30357.51
16:59:15|30357.51
16:59:16|30357.51
16:59:16|30357.51
16:59:17|30357.51
16:59:19|30357.51
16:59:20|30356.01
16:59:21|30356.01
16:59:22|30356.01
16:59:23|30356.01
16:59:24|30356.01
16:59:25|30356.01
16:59:26|30356.01
16:59:27|30356.01
16:59:28|30356.01
16:59:29|30356.01
16:59:30|30356.01
16:59:31|30356.01
16:59:32|30356.01
16:59:32|30356.01
16:59:34|30356.
16:59:35|30356.
16:59:36|30356.
16:59:37|30356.
16:59:38|30356.
16:59:39|30356.
16:59:40|30356.
16:59:41|30356.
16:59:41|30356.01
16:59:42|30356.01
16:59:44|30356.01
16:59:45|30356.01
16:59:46|30356.01
16:59:47|30356.01
16:59:47|30356.01
16:59:49|30356.01
16:59:50|30356.01
16:59:51|30356.01
16:59:52|30356.01
16:59:53|30356.01
16:59:54|30356.01
16:59:55|30356.01
16:59:56|30356.01
16:59:58|30356.01
16:59:58|30356.01
16:59:59|30356.01
17:00:00|30356.01
17:00:01|30356.01
17:00:02|30356.01
17:00:03|30356.01
17:00:04|30356.01
17:00:06|30363.02
17:00:07|30363.14
17:00:07|30363.14
17:00:09|30363.14
17:00:10|30363.14
17:00:10|30364.01
17:00:12|30367.62
17:00:13|30367.62
17:00:13|30367.62
17:00:14|30367.62
17:00:15|30367.62
17:00:16|30367.62
17:00:17|30369.97
17:00:18|30369.97
17:00:19|30369.97
17:00:21|30369.97
17:00:21|30369.97
17:00:23|30369.97
17:00:24|30369.97
17:00:24|30368.
17:00:25|30368.
17:00:26|30366.01
17:00:27|30366.01
17:00:28|30362.63
17:00:30|30362.63
17:00:30|30362.63
17:00:32|30362.63
17:00:32|30362.63
17:00:34|30362.
17:00:34|30362.
17:00:36|30362.01
17:00:36|30362.01
17:00:37|30362.01
17:00:39|30362.01
17:00:39|30362.01
17:00:40|30362.01
17:00:41|30362.
17:00:42|30361.26
17:00:43|30361.26
17:00:45|30361.26
17:00:45|30361.26
17:00:47|30361.
17:00:47|30361.
17:00:48|30361.
17:00:49|30358.3
17:00:50|30358.3
17:00:51|30358.3
17:00:52|30358.3
17:00:53|30358.01
17:00:54|30358.01
17:00:55|30358.01
17:00:57|30358.01
17:00:58|30358.01
17:00:59|30358.01
17:01:00|30358.01
17:01:02|30358.01
17:01:02|30358.01
17:01:03|30358.01
17:01:04|30358.01
17:01:05|30358.01
17:01:06|30358.01
17:01:07|30358.01
17:01:08|30358.01
17:01:09|30358.01
17:01:10|30358.01
17:01:11|30358.
17:01:12|30358.
17:01:13|30358.
17:01:14|30358.
17:01:15|30358.
17:01:16|30358.01
17:01:17|30358.01
17:01:18|30358.
17:01:19|30358.
17:01:20|30358.
17:01:21|30358.
17:01:22|30358.
17:01:23|30358.
17:01:24|30358.01
17:01:25|30358.01
17:01:27|30358.01
17:01:27|30358.01
17:01:28|30358.01
17:01:30|30358.01
17:01:31|30358.
17:01:31|30358.
17:01:32|30358.
17:01:34|30358.
17:01:35|30354.
17:01:35|30354.
17:01:37|30354.
17:01:38|30354.
17:01:39|30354.
17:01:39|30354.
17:01:41|30354.
17:01:41|30354.
17:01:43|30353.29
17:01:44|30350.26
17:01:44|30350.26
17:01:45|30348.9
17:01:47|30348.9
17:01:48|30348.9
17:01:48|30348.
17:01:50|30348.
17:01:51|30348.
17:01:51|30348.
17:01:52|30348.
17:01:54|30348.
17:01:54|30348.
17:01:55|30348.
17:01:57|30348.
17:01:58|30348.
17:01:59|30348.
17:02:00|30348.
17:02:01|30348.
17:02:02|30348.
17:02:03|30348.
17:02:04|30348.
17:02:05|30348.
17:02:06|30348.
17:02:07|30348.
17:02:08|30348.
17:02:09|30348.
17:02:10|30348.
17:02:11|30348.73
17:02:12|30348.73
17:02:13|30348.73
17:02:14|30348.73
17:02:15|30348.73
17:02:16|30348.73
17:02:18|30348.73
17:02:18|30348.73
17:02:19|30348.73
17:02:21|30348.73
17:02:21|30348.73
17:02:22|30348.73
17:02:23|30348.73
17:02:24|30348.73
17:02:26|30348.73
17:02:26|30348.73
17:02:27|30348.74
17:02:28|30348.74
17:02:29|30348.74
17:02:30|30348.74
17:02:31|30348.74
17:02:32|30348.74
17:02:34|30348.74
17:02:34|30348.73
17:02:35|30348.73
17:02:36|30344.07
17:02:38|30344.06
17:02:39|30344.06
17:02:40|30344.06
17:02:40|30344.06
17:02:41|30342.
17:02:43|30342.
17:02:44|30342.
17:02:44|30342.
17:02:46|30342.
17:02:47|30342.
17:02:48|30342.
17:02:49|30342.
17:02:50|30342.
17:02:51|30342.
17:02:52|30342.
17:02:52|30342.
17:02:54|30342.
17:02:54|30342.01
17:02:56|30342.01
17:02:57|30342.01
17:02:59|30342.01
17:02:59|30342.01
17:03:01|30342.01
17:03:02|30342.01
17:03:03|30342.01
17:03:04|30342.01
17:03:06|30342.
17:03:06|30342.01
17:03:07|30342.01
17:03:08|30342.01
17:03:09|30342.01
17:03:10|30342.01
17:03:11|30342.01
17:03:12|30342.01
17:03:13|30342.01
17:03:14|30342.01
17:03:15|30342.01
17:03:16|30342.01
17:03:17|30346.05
17:03:18|30346.05
17:03:19|30348.74
17:03:20|30348.74
17:03:21|30348.74
17:03:23|30348.74
17:03:23|30348.74
17:03:24|30348.74
17:03:26|30348.74
17:03:27|30348.74
17:03:27|30348.74
17:03:28|30348.74
17:03:30|30348.74
17:03:31|30348.74
17:03:31|30348.74
17:03:33|30348.74
17:03:34|30348.74
17:03:35|30348.73
17:03:35|30346.25
17:03:36|30346.25
17:03:38|30346.25
17:03:38|30346.25
17:03:40|30346.25
17:03:41|30346.25
17:03:42|30346.25
17:03:43|30346.25
17:03:44|30346.25
17:03:45|30344.19
17:03:46|30344.19
17:03:46|30344.18
17:03:48|30344.18
17:03:48|30344.18
17:03:50|30344.18
17:03:51|30344.18
17:03:52|30344.18
17:03:53|30344.18
17:03:54|30344.18
17:03:55|30344.18
17:03:55|30339.51
17:03:57|30339.51
17:03:58|30339.51
17:03:59|30339.51
17:04:01|30339.51
17:04:01|30339.51
17:04:02|30339.51
17:04:03|30339.51
17:04:04|30338.
17:04:05|30338.
17:04:06|30340.38
17:04:07|30340.38
17:04:08|30340.42
17:04:09|30340.42
17:04:10|30342.63
17:04:11|30342.63
17:04:12|30342.63
17:04:13|30342.63
17:04:14|30342.63
17:04:15|30342.63
17:04:16|30342.63
17:04:17|30342.63
17:04:18|30347.96
17:04:19|30347.96
17:04:20|30347.96
17:04:21|30347.96
17:04:22|30347.96
17:04:23|30347.96
17:04:24|30347.06
17:04:25|30347.06
17:04:26|30347.05
17:04:27|30347.05
17:04:28|30347.05
17:04:29|30347.05
17:04:30|30347.05
17:04:32|30347.05
17:04:32|30347.05
17:04:34|30347.05
17:04:35|30347.05
17:04:35|30347.05
17:04:36|30347.05
17:04:37|30347.05
17:04:39|30347.05
17:04:39|30347.05
17:04:41|30347.05
17:04:41|30347.05
17:04:43|30347.05
17:04:43|30347.05
17:04:44|30347.05
17:04:46|30347.05
17:04:47|30347.05
17:04:48|30347.05
17:04:48|30347.05
17:04:49|30343.17
17:04:50|30340.75
17:04:51|30340.75
17:04:53|30340.75
17:04:53|30340.6
17:04:55|30340.6
17:04:55|30340.6
17:04:56|30340.6
17:04:57|30339.66
17:04:59|30339.66
17:05:00|30339.66
17:05:01|30339.66
17:05:02|30339.66
17:05:03|30339.66
17:05:04|30339.66
17:05:05|30339.66
17:05:06|30339.66
17:05:07|30339.66
17:05:08|30339.67
17:05:09|30339.67
17:05:11|30345.78
17:05:11|30345.78
17:05:12|30345.78
17:05:13|30345.78
17:05:14|30345.78
17:05:15|30345.78
17:05:16|30345.78
17:05:17|30345.78
17:05:18|30345.78
17:05:19|30345.78
17:05:20|30345.78
17:05:21|30345.78
17:05:22|30345.78
17:05:23|30345.78
17:05:24|30345.78
17:05:25|30345.78
17:05:26|30345.78
17:05:27|30345.78
17:05:28|30345.78
17:05:29|30345.78
17:05:31|30345.78
17:05:32|30345.78
17:05:32|30345.78
17:05:34|30345.78
17:05:35|30345.78
17:05:36|30345.78
17:05:37|30345.78
17:05:38|30345.78
17:05:39|30345.78
17:05:40|30345.78
17:05:41|30345.78
17:05:42|30345.78
17:05:43|30344.
17:05:44|30344.
17:05:45|30344.
17:05:46|30344.01
17:05:47|30344.01
17:05:48|30344.01
17:05:49|30344.01
17:05:50|30344.01
17:05:51|30344.01
17:05:52|30344.01
17:05:53|30344.01
17:05:54|30344.01
17:05:55|30344.01
17:05:56|30344.01
17:05:57|30344.01
17:05:58|30344.01
17:05:59|30344.01
17:06:00|30344.01
17:06:01|30344.01
17:06:02|30344.01
17:06:03|30344.01
17:06:04|30344.01
17:06:05|30344.01
17:06:06|30348.74
17:06:08|30348.74
17:06:08|30348.74
17:06:09|30348.74
17:06:10|30348.73
17:06:11|30348.74
17:06:12|30348.74
17:06:13|30348.74
17:06:14|30348.74
17:06:15|30353.98
17:06:16|30353.98
17:06:17|30353.98
17:06:19|30353.98
17:06:20|30353.98
17:06:20|30353.98
17:06:22|30353.98
17:06:22|30353.98
17:06:24|30353.98
17:06:24|30353.98
17:06:25|30353.98
17:06:26|30353.98
17:06:27|30353.98
17:06:29|30353.98
17:06:29|30353.98
17:06:30|30353.98
17:06:31|30353.98
17:06:33|30353.98
17:06:34|30353.99
17:06:34|30353.98
17:06:35|30353.98
17:06:37|30353.98
17:06:38|30353.98
17:06:39|30353.98
17:06:39|30353.98
17:06:40|30353.98
17:06:41|30353.98
17:06:43|30353.99
17:06:44|30353.98
17:06:44|30353.98
17:06:46|30353.98
17:06:46|30353.98
17:06:48|30353.98
17:06:49|30353.98
17:06:49|30353.98
17:06:51|30353.99
17:06:51|30353.99
17:06:53|30353.99
17:06:53|30353.99
17:06:55|30353.99
17:06:55|30353.99
17:06:56|30353.99
17:06:58|30353.99
17:06:58|30353.99
17:07:00|30353.99
17:07:01|30353.99
17:07:02|30353.99
17:07:03|30353.99
17:07:03|30353.99
17:07:04|30353.99
17:07:05|30353.98
17:07:07|30353.98
17:07:08|30355.24
17:07:09|30355.24
17:07:11|30355.24
17:07:11|30355.24
17:07:12|30355.24
17:07:13|30357.3
17:07:14|30357.3
17:07:15|30357.3
17:07:16|30357.3
17:07:17|30357.3
17:07:18|30357.3
17:07:19|30357.52
17:07:20|30357.52
17:07:21|30357.52
17:07:22|30357.52
17:07:23|30357.52
17:07:24|30357.52
17:07:25|30357.52
17:07:26|30357.52
17:07:27|30357.52
17:07:28|30357.52
17:07:29|30357.52
17:07:30|30357.52
17:07:31|30357.52
17:07:32|30357.52
17:07:33|30357.52
17:07:34|30357.52
17:07:35|30357.52
17:07:36|30357.52
17:07:37|30357.52
17:07:38|30357.52
17:07:39|30357.53
17:07:40|30357.53
17:07:41|30357.53
17:07:42|30357.53
17:07:43|30357.53
17:07:44|30357.53
17:07:45|30357.53
17:07:46|30357.53
17:07:47|30357.52
17:07:48|30357.52
17:07:49|30357.52
17:07:50|30357.52
17:07:51|30357.52
17:07:52|30357.52
17:07:54|30357.53
17:07:54|30357.53
17:07:55|30357.53
17:07:57|30357.52
17:07:57|30357.52
17:07:58|30357.52
17:07:59|30357.52
17:08:01|30357.52
17:08:02|30357.52
17:08:03|30357.52
17:08:04|30357.52
17:08:05|30357.52
17:08:06|30357.52
17:08:07|30357.53
17:08:08|30357.53
17:08:10|30357.53
17:08:10|30357.52
17:08:11|30357.52
17:08:12|30357.52
17:08:13|30357.52
17:08:14|30357.52
17:08:15|30352.
17:08:16|30352.
17:08:17|30352.
17:08:18|30352.
17:08:19|30352.
17:08:20|30352.
17:08:21|30352.
17:08:22|30352.
17:08:23|30352.
17:08:24|30352.
17:08:25|30352.
17:08:26|30352.
17:08:27|30351.9
17:08:28|30351.9
17:08:29|30351.9
17:08:30|30351.9
17:08:32|30351.9
17:08:33|30351.9
17:08:34|30351.9
17:08:35|30351.9
17:08:36|30351.9
17:08:37|30351.9
17:08:38|30351.9
17:08:39|30351.9
17:08:40|30351.9
17:08:41|30351.9
17:08:41|30351.9
17:08:42|30351.9
17:08:44|30351.9
17:08:45|30351.9
17:08:46|30351.9
17:08:47|30351.9
17:08:48|30351.9
17:08:49|30351.9
17:08:50|30351.9
17:08:51|30351.9
17:08:52|30351.9
17:08:53|30351.9
17:08:54|30351.9
17:08:55|30351.9
17:08:56|30351.9
17:08:56|30351.9
17:08:58|30351.9
17:08:59|30351.9
17:09:00|30351.9
17:09:01|30351.9
17:09:02|30351.9
17:09:04|30351.9
17:09:04|30351.9
17:09:05|30351.91
17:09:06|30351.91
17:09:07|30351.91
17:09:08|30351.9
17:09:09|30351.9
17:09:11|30351.9
17:09:11|30351.9
17:09:13|30351.9
17:09:14|30351.9
17:09:14|30351.9
17:09:16|30351.9
17:09:17|30351.9
17:09:18|30351.9
17:09:18|30351.9
17:09:19|30351.9
17:09:21|30351.91
17:09:22|30351.91
17:09:23|30351.91
17:09:24|30351.91
17:09:25|30351.91
17:09:26|30351.91
17:09:27|30351.91
17:09:28|30351.91
17:09:29|30351.91
17:09:30|30351.91
17:09:31|30351.91
17:09:31|30351.91
17:09:33|30351.91
17:09:34|30351.9
17:09:35|30351.9
17:09:36|30351.9
17:09:37|30351.9
17:09:38|30351.9
17:09:39|30351.9
17:09:40|30351.9
17:09:41|30351.9
17:09:42|30351.9
17:09:43|30351.9
17:09:44|30351.9
17:09:45|30351.9
17:09:46|30350.42
17:09:47|30350.42
17:09:48|30346.3
17:09:49|30346.3
17:09:50|30346.3
17:09:50|30346.3
17:09:51|30346.3
17:09:53|30344.
17:09:53|30344.
17:09:54|30344.
17:09:56|30344.
17:09:57|30344.
17:09:58|30344.
17:09:58|30344.
17:10:00|30344.01
17:10:00|30344.
17:10:01|30344.
17:10:03|30344.
17:10:04|30344.43
17:10:05|30347.99
17:10:07|30347.99
17:10:08|30347.99
17:10:09|30347.99
17:10:09|30347.99
17:10:11|30347.99
17:10:12|30347.99
17:10:12|30347.99
17:10:14|30347.99
17:10:15|30347.99
17:10:16|30347.99
17:10:17|30347.99
17:10:18|30347.99
17:10:19|30347.99
17:10:20|30347.99
17:10:21|30347.99
17:10:22|30347.99
17:10:23|30347.99
17:10:24|30347.99
17:10:25|30347.99
17:10:26|30347.99
17:10:27|30347.99
17:10:28|30347.99
17:10:29|30347.99
17:10:30|30347.99
17:10:31|30347.99
17:10:32|30347.99
17:10:33|30347.99
17:10:34|30347.99
17:10:35|30347.99
17:10:36|30347.99
17:10:37|30347.99
17:10:38|30347.99
17:10:39|30347.99
17:10:40|30347.99
17:10:41|30348.
17:10:42|30348.
17:10:43|30348.
17:10:44|30348.
17:10:45|30348.
17:10:46|30348.
17:10:47|30348.
17:10:48|30348.
17:10:49|30349.8
17:10:50|30349.8
17:10:51|30349.8
17:10:52|30349.8
17:10:53|30349.8
17:10:54|30349.8
17:10:55|30349.8
17:10:56|30349.8
17:10:57|30349.8
17:10:58|30349.8
17:10:59|30349.8
17:11:00|30349.99
17:11:01|30349.99
17:11:02|30349.99
17:11:04|30351.99
17:11:05|30353.26
17:11:05|30353.26
17:11:07|30353.26
17:11:08|30353.26
17:11:09|30353.26
17:11:10|30353.26
17:11:11|30354.42
17:11:12|30354.42
17:11:13|30354.42
17:11:14|30354.42
17:11:15|30354.42
17:11:16|30354.84
17:11:17|30354.85
17:11:18|30354.85
17:11:19|30354.94
17:11:20|30354.94
17:11:21|30354.93
17:11:22|30354.93
17:11:22|30354.93
17:11:24|30354.84
17:11:25|30354.84
17:11:25|30354.84
17:11:27|30354.84
17:11:28|30354.84
17:11:28|30354.
17:11:30|30354.
17:11:31|30354.
17:11:32|30354.
17:11:33|30354.
17:11:33|30354.
17:11:35|30354.
17:11:36|30354.
17:11:37|30354.
17:11:38|30354.
17:11:39|30354.
17:11:40|30354.
17:11:41|30354.
17:11:42|30354.
17:11:43|30354.
17:11:44|30354.
17:11:45|30354.
17:11:46|30354.
17:11:47|30354.
17:11:48|30354.
17:11:49|30354.
17:11:50|30352.78
17:11:51|30352.78
17:11:52|30352.78
17:11:53|30352.78
17:11:54|30352.78
17:11:55|30352.01
17:11:57|30352.01
17:11:57|30352.01
17:11:58|30352.01
17:11:59|30352.
17:12:00|30352.
17:12:01|30352.
17:12:02|30352.
17:12:03|30352.
17:12:04|30352.01
17:12:05|30352.01
17:12:07|30352.
17:12:08|30352.
17:12:08|30352.
17:12:09|30352.
17:12:11|30352.
17:12:11|30352.
17:12:13|30352.
17:12:14|30352.
17:12:15|30352.
17:12:15|30352.
17:12:17|30352.
17:12:17|30352.
17:12:19|30352.
17:12:20|30352.
17:12:21|30352.
17:12:22|30352.
17:12:23|30352.
17:12:24|30352.
17:12:25|30352.
17:12:25|30352.
17:12:27|30352.
17:12:28|30352.
17:12:28|30352.
17:12:30|30352.
17:12:31|30352.
17:12:31|30352.01
17:12:32|30352.01
17:12:33|30352.01
17:12:35|30352.01
17:12:35|30352.01
17:12:36|30352.
17:12:37|30352.
17:12:39|30352.
17:12:39|30352.
17:12:40|30352.
17:12:42|30352.
17:12:43|30352.
17:12:43|30352.
17:12:44|30352.
17:12:45|30352.
17:12:47|30352.
17:12:47|30352.
17:12:48|30352.
17:12:49|30349.22
17:12:50|30349.22
17:12:52|30349.22
17:12:52|30349.22
17:12:54|30349.22
17:12:55|30349.22
17:12:56|30349.22
17:12:57|30349.22
17:12:58|30349.22
17:12:58|30349.22
17:12:59|30349.22
17:13:01|30349.22
17:13:02|30349.22
17:13:02|30346.72
17:13:03|30346.72
17:13:04|30346.72
17:13:05|30346.72
17:13:07|30346.69
17:13:08|30346.69
17:13:10|30346.69
17:13:10|30346.69
17:13:11|30346.69
17:13:12|30346.69
17:13:13|30346.68
17:13:15|30346.68
17:13:16|30346.68
17:13:17|30346.68
17:13:18|30346.69
17:13:19|30346.69
17:13:19|30346.69
17:13:21|30346.69
17:13:22|30346.69
17:13:22|30346.69
17:13:23|30346.69
17:13:24|30346.69
17:13:26|30346.69
17:13:27|30346.69
17:13:28|30346.69
17:13:29|30346.69
17:13:29|30346.69
17:13:31|30346.69
17:13:32|30346.69
17:13:32|30346.69
17:13:34|30346.69
17:13:35|30346.69
17:13:36|30346.69
17:13:36|30346.69
17:13:38|30346.69
17:13:39|30346.69
17:13:40|30346.69
17:13:40|30346.68
17:13:42|30346.68
17:13:43|30346.68
17:13:44|30346.68
17:13:45|30346.68
17:13:46|30346.68
17:13:47|30346.68
17:13:48|30346.23
17:13:49|30346.23
17:13:50|30346.23
17:13:51|30346.23
17:13:52|30346.23
17:13:53|30346.23
17:13:54|30346.23
17:13:55|30346.23
17:13:56|30345.57
17:13:57|30345.57
17:13:58|30345.57
17:13:59|30345.57
17:14:00|30346.68
17:14:01|30346.68
17:14:02|30346.68
17:14:03|30346.68
17:14:04|30346.68
17:14:05|30346.68
17:14:05|30346.68
17:14:07|30346.68
17:14:08|30346.68
17:14:09|30346.68
17:14:11|30346.68
17:14:11|30346.68
17:14:12|30346.68
17:14:13|30346.68
17:14:14|30346.68
17:14:15|30346.68
17:14:16|30346.69
17:14:18|30346.69
17:14:18|30346.69
17:14:19|30346.69
17:14:20|30346.68
17:14:21|30346.68
17:14:22|30346.68
17:14:23|30346.68
17:14:24|30346.68
17:14:25|30346.68
17:14:26|30346.68
17:14:27|30346.68
17:14:28|30346.68
17:14:29|30346.68
17:14:30|30346.68
17:14:31|30346.68
17:14:32|30346.68
17:14:33|30346.68
17:14:34|30346.68
17:14:35|30346.68
17:14:36|30346.68
17:14:37|30346.68
17:14:38|30346.68
17:14:39|30346.68
17:14:40|30346.68
17:14:41|30346.68
17:14:42|30346.68
17:14:43|30346.68
17:14:44|30346.68
17:14:45|30346.68
17:14:46|30346.68
17:14:47|30346.68
17:14:48|30346.68
17:14:49|30346.68
17:14:51|30346.68
17:14:51|30346.69
17:14:52|30346.69
17:14:54|30346.69
17:14:54|30346.69
17:14:56|30346.69
17:14:56|30346.69
17:14:57|30346.69
17:14:59|30346.69
17:14:59|30346.69
17:15:00|30346.69
17:15:02|30346.69
17:15:02|30346.69
17:15:04|30346.69
17:15:04|30346.69
17:15:05|30346.69
17:15:07|30346.69
17:15:07|30346.69
17:15:09|30346.69
17:15:09|30346.69
17:15:11|30346.69
17:15:12|30349.1
17:15:13|30349.1
17:15:14|30349.1
17:15:15|30349.28
17:15:17|30349.28
17:15:17|30349.28
17:15:18|30351.01
17:15:19|30351.13
17:15:20|30352.
17:15:21|30352.
17:15:22|30352.
17:15:24|30352.
17:15:25|30352.
17:15:26|30354.57
17:15:26|30355.86
17:15:28|30355.86
17:15:29|30355.86
17:15:29|30355.31
17:15:30|30355.31
17:15:32|30355.31
17:15:33|30355.31
17:15:33|30355.31
17:15:35|30355.31
17:15:36|30355.31
17:15:37|30355.31
17:15:37|30355.31
17:15:39|30355.31
17:15:40|30355.31
17:15:40|30355.31
17:15:41|30355.31
17:15:43|30355.31
17:15:43|30355.31
17:15:44|30355.31
17:15:46|30355.31
17:15:46|30355.31
17:15:47|30355.31
17:15:48|30358.5
17:15:50|30358.5
17:15:50|30358.5
17:15:51|30358.5
17:15:52|30358.5
17:15:54|30358.5
17:15:55|30358.5
17:15:56|30358.5
17:15:57|30358.5
17:15:57|30358.5
17:15:58|30358.5
17:15:59|30358.5
17:16:00|30358.5
17:16:01|30358.5
17:16:02|30358.5
17:16:03|30358.5
17:16:05|30358.5
17:16:06|30358.5
17:16:07|30358.5
17:16:08|30358.5
17:16:08|30358.5
17:16:10|30358.5
17:16:11|30358.5
17:16:12|30358.5
17:16:13|30358.5
17:16:14|30358.5
17:16:15|30358.5
17:16:16|30358.5
17:16:17|30358.5
17:16:19|30358.5
17:16:19|30358.5
17:16:20|30358.5
17:16:22|30358.5
17:16:23|30358.5
17:16:24|30358.5
17:16:25|30358.5
17:16:26|30358.5
17:16:26|30358.51
17:16:28|30358.51
17:16:29|30358.51
17:16:30|30358.51
17:16:30|30358.51
17:16:32|30358.51
17:16:33|30358.51
17:16:34|30358.51
17:16:35|30358.51
17:16:35|30358.51
17:16:37|30358.51
17:16:38|30358.51
17:16:38|30358.51
17:16:40|30358.51
17:16:41|30358.51
17:16:42|30358.51
17:16:43|30358.51
17:16:44|30358.51
17:16:45|30358.51
17:16:46|30358.51
17:16:47|30358.51
17:16:48|30358.51
17:16:49|30358.51
17:16:50|30358.51
17:16:51|30358.51
17:16:52|30358.51
17:16:53|30358.51
17:16:54|30358.51
17:16:55|30358.51
17:16:56|30358.51
17:16:57|30358.51
17:16:58|30358.51
17:16:59|30358.51
17:17:00|30358.51
17:17:01|30358.51
17:17:02|30358.51
17:17:03|30358.51
17:17:04|30358.51
17:17:05|30358.51
17:17:06|30357.47
17:17:07|30354.
17:17:08|30354.
17:17:09|30354.
17:17:10|30354.
17:17:12|30354.
17:17:12|30354.
17:17:13|30352.96
17:17:15|30352.96
17:17:16|30352.96
17:17:17|30352.96
17:17:18|30352.96
17:17:20|30352.96
17:17:20|30352.96
17:17:22|30352.96
17:17:23|30352.96
17:17:23|30352.96
17:17:24|30352.96
17:17:26|30352.96
17:17:27|30352.96
17:17:27|30352.96
17:17:29|30352.96
17:17:30|30352.96
17:17:31|30352.96
17:17:31|30352.97
17:17:33|30352.97
17:17:34|30352.97
17:17:35|30352.96
17:17:35|30352.96
17:17:37|30352.96
17:17:37|30352.96
17:17:39|30352.97
17:17:39|30352.97
17:17:40|30352.97
17:17:42|30352.97
17:17:43|30352.97
17:17:44|30352.97
17:17:45|30352.97
17:17:46|30352.97
17:17:47|30352.97
17:17:48|30357.51
17:17:49|30357.51
17:17:49|30357.51
17:17:51|30357.51
17:17:52|30357.51
17:17:53|30357.51
17:17:54|30357.51
17:17:55|30357.51
17:17:56|30357.51
17:17:57|30357.51
17:17:58|30357.51
17:17:58|30357.51
17:18:00|30354.89
17:18:01|30354.89
17:18:02|30354.89
17:18:03|30354.89
17:18:04|30354.89
17:18:04|30354.89
17:18:06|30354.89
17:18:07|30354.89
17:18:08|30354.9
17:18:09|30354.9
17:18:10|30354.9
17:18:10|30354.9
17:18:12|30354.9
17:18:13|30354.89
17:18:15|30354.9
17:18:15|30354.9
17:18:16|30354.9
17:18:18|30354.89
17:18:18|30354.89
17:18:20|30354.89
17:18:21|30354.89
17:18:22|30354.89
17:18:23|30354.89
17:18:24|30354.89
17:18:25|30354.9
17:18:26|30354.9
17:18:27|30354.9
17:18:28|30354.9
17:18:28|30354.9
17:18:30|30354.9
17:18:31|30354.9
17:18:32|30354.9
17:18:33|30354.9
17:18:34|30354.89
17:18:35|30346.02
17:18:35|30346.
17:18:37|30344.
17:18:38|30344.
17:18:39|30344.
17:18:40|30343.39
17:18:41|30343.39
17:18:42|30343.39
17:18:43|30343.39
17:18:44|30343.39
17:18:45|30343.39
17:18:46|30343.39
17:18:48|30343.39
17:18:48|30343.4
17:18:49|30342.79
17:18:50|30341.21
17:18:51|30338.96
17:18:52|30338.96
17:18:53|30338.85
17:18:54|30338.85
17:18:55|30338.85
17:18:56|30334.01
17:18:57|30334.01
17:18:58|30334.01
17:18:59|30334.01
17:19:00|30334.01
17:19:01|30334.01
17:19:02|30334.01
17:19:03|30334.01
17:19:04|30334.01
17:19:05|30334.01
17:19:06|30334.01
17:19:07|30334.01
17:19:08|30334.01
17:19:09|30334.01
17:19:10|30334.01
17:19:11|30334.01
17:19:13|30334.
17:19:13|30334.
17:19:14|30334.
17:19:15|30334.
17:19:17|30334.
17:19:18|30334.
17:19:18|30334.
17:19:20|30334.
17:19:21|30334.
17:19:23|30334.
17:19:23|30334.01
17:19:24|30334.
17:19:25|30333.99
17:19:27|30333.99
17:19:27|30333.81
17:19:29|30333.81
17:19:30|30333.81
17:19:31|30333.81
17:19:31|30330.41
17:19:33|30330.
17:19:34|30330.
17:19:35|30330.
17:19:36|30330.
17:19:37|30330.
17:19:37|30330.
17:19:38|30330.
17:19:40|30330.
17:19:41|30330.01
17:19:41|30330.01
17:19:42|30330.01
17:19:44|30330.01
17:19:45|30330.01
17:19:45|30330.01
17:19:47|30330.01
17:19:48|30332.
17:19:49|30332.
17:19:49|30332.
17:19:51|30332.
17:19:52|30332.
17:19:52|30332.
17:19:54|30332.
17:19:54|30332.
17:19:56|30333.99
17:19:57|30333.99
17:19:58|30333.99
17:19:59|30333.99
17:20:00|30333.99
17:20:01|30333.99
17:20:02|30333.99
17:20:03|30333.98
17:20:04|30333.98
17:20:05|30333.98
17:20:06|30333.98
17:20:07|30333.98
17:20:08|30333.99
17:20:09|30333.99
17:20:10|30333.99
17:20:11|30333.99
17:20:12|30333.99
17:20:13|30333.98
17:20:15|30333.98
17:20:15|30333.98
17:20:17|30333.99
17:20:18|30333.99
17:20:19|30334.2
17:20:19|30334.2
17:20:21|30334.2
17:20:22|30339.97
17:20:23|30339.97
17:20:25|30339.97
17:20:25|30339.97
17:20:26|30339.97
17:20:27|30339.97
17:20:28|30339.97
17:20:29|30339.97
17:20:30|30339.96
17:20:31|30339.96
17:20:32|30339.96
17:20:33|30338.1
17:20:34|30338.1
17:20:35|30338.1
17:20:36|30338.1
17:20:37|30338.1
17:20:39|30338.1
17:20:39|30338.1
17:20:41|30338.1
17:20:41|30338.06
17:20:42|30336.
17:20:43|30335.41
17:20:45|30331.48
17:20:45|30331.45
17:20:47|30328.8
17:20:48|30328.55
17:20:48|30327.46
17:20:49|30327.46
17:20:50|30326.43
17:20:51|30326.43
17:20:52|30326.33
17:20:53|30326.33
17:20:54|30326.33
17:20:55|30326.32
17:20:56|30325.38
17:20:58|30325.38
17:20:58|30325.38
17:20:59|30322.92
17:21:01|30322.92
17:21:01|30322.92
17:21:02|30322.92
17:21:03|30322.92
17:21:05|30322.92
17:21:06|30322.92
17:21:07|30322.92
17:21:07|30322.92
17:21:08|30322.2
17:21:09|30322.2
17:21:10|30322.19
17:21:12|30322.19
17:21:12|30322.19
17:21:14|30322.19
17:21:15|30322.2
17:21:16|30322.2
17:21:17|30322.2
17:21:19|30322.2
17:21:19|30322.2
17:21:20|30322.2
17:21:21|30322.2
17:21:22|30322.2
17:21:23|30322.2
17:21:25|30322.2
17:21:26|30322.2
17:21:27|30322.2
17:21:28|30322.2
17:21:28|30322.2
17:21:30|30322.2
17:21:30|30321.85
17:21:32|30321.85
17:21:33|30321.85
17:21:33|30321.85
17:21:34|30321.85
17:21:35|30321.85
17:21:36|30321.85
17:21:37|30319.99
17:21:39|30319.73
17:21:39|30319.73
17:21:41|30319.02
17:21:41|30319.02
17:21:43|30319.02
17:21:44|30319.74
17:21:45|30319.74
17:21:46|30319.74
17:21:46|30319.74
17:21:47|30319.74
17:21:49|30319.74
17:21:50|30321.51
17:21:51|30321.51
17:21:52|30321.51
17:21:53|30321.5
17:21:54|30321.5
17:21:54|30321.51
17:21:56|30321.51
17:21:57|30321.51
17:21:57|30321.51
17:21:59|30321.51
17:22:00|30321.51
17:22:01|30321.51
17:22:02|30321.5
17:22:02|30321.5
17:22:04|30321.5
17:22:05|30321.5
17:22:05|30321.5
17:22:06|30321.5
17:22:07|30321.5
17:22:09|30321.5
17:22:10|30321.5
17:22:11|30321.5
17:22:12|30321.5
17:22:13|30321.5
17:22:14|30321.11
17:22:15|30321.11
17:22:16|30321.11
17:22:16|30321.11
17:22:18|30321.11
17:22:19|30321.11
17:22:20|30319.27
17:22:22|30319.27
17:22:23|30319.28
17:22:24|30319.28
17:22:25|30319.28
17:22:26|30319.28
17:22:28|30319.28
17:22:29|30319.28
17:22:31|30319.28
17:22:33|30319.27
17:22:34|30319.27
17:22:35|30319.27
17:22:37|30319.27
17:22:38|30319.27
17:22:38|30319.27
17:22:40|30319.27
17:22:40|30319.27
17:22:42|30319.28
17:22:43|30319.28
17:22:44|30319.28
17:22:44|30319.28
17:22:45|30316.58
17:22:46|30316.58
17:22:48|30311.18
17:22:49|30311.18
17:22:50|30311.18
17:22:51|30311.71
17:22:51|30311.71
17:22:53|30311.71
17:22:54|30311.71
17:22:55|30311.71
17:22:56|30311.71
17:22:57|30311.71
17:22:58|30311.99
17:22:59|30311.99
17:23:00|30311.99
17:23:01|30311.99
17:23:02|30311.99
17:23:03|30311.99
17:23:03|30311.99
17:23:05|30311.99
17:23:06|30311.99
17:23:07|30311.99
17:23:08|30311.99
17:23:09|30311.99
17:23:10|30311.99
17:23:11|30311.99
17:23:12|30312.
17:23:13|30316.
17:23:14|30316.
17:23:15|30317.99
17:23:16|30317.99
17:23:18|30317.99
17:23:19|30319.28
17:23:20|30319.28
17:23:21|30319.28
17:23:22|30319.28
17:23:23|30319.28
17:23:24|30319.28
17:23:25|30320.8
17:23:27|30320.81
17:23:27|30320.8
17:23:28|30320.8
17:23:29|30320.8
17:23:30|30320.8
17:23:31|30320.8
17:23:32|30320.8
17:23:34|30320.8
17:23:34|30320.8
17:23:36|30320.8
17:23:36|30320.8
17:23:38|30320.8
17:23:39|30316.68
17:23:39|30316.68
17:23:41|30316.68
17:23:42|30316.68
17:23:43|30316.68
17:23:44|30316.68
17:23:45|30316.68
17:23:46|30316.68
17:23:47|30316.68
17:23:48|30316.26
17:23:49|30316.26
17:23:50|30316.26
17:23:51|30316.26
17:23:52|30316.26
17:23:54|30316.26
17:23:54|30316.26
17:23:55|30316.27
17:23:56|30316.27
17:23:57|30316.27
17:23:58|30316.27
17:24:00|30316.27
17:24:00|30316.27
17:24:01|30318.
17:24:02|30318.
17:24:03|30318.
17:24:04|30318.
17:24:05|30318.
17:24:06|30318.
17:24:07|30318.
17:24:08|30320.8
17:24:09|30322.01
17:24:10|30322.01
17:24:11|30322.01
17:24:12|30322.01
17:24:13|30322.19
17:24:14|30322.19
17:24:15|30322.19
17:24:16|30322.19
17:24:18|30322.19
17:24:19|30322.19
17:24:20|30322.19
17:24:21|30322.19
17:24:23|30322.19
17:24:23|30322.19
17:24:24|30322.19
17:24:25|30322.19
17:24:26|30322.19
17:24:27|30322.01
17:24:28|30322.01
17:24:29|30322.01
17:24:30|30322.01
17:24:31|30322.01
17:24:32|30322.01
17:24:34|30322.01
17:24:34|30322.01
17:24:35|30322.01
17:24:37|30322.01
17:24:37|30322.01
17:24:39|30322.01
17:24:40|30322.01
17:24:40|30322.01
17:24:42|30322.01
17:24:42|30322.
17:24:43|30322.
17:24:45|30322.
17:24:46|30322.
17:24:47|30322.
17:24:48|30322.
17:24:49|30322.
17:24:50|30322.
17:24:51|30322.
17:24:52|30322.
17:24:53|30322.
17:24:54|30322.
17:24:55|30322.
17:24:56|30322.
17:24:57|30322.
17:24:58|30322.
17:24:59|30322.
17:25:00|30322.
17:25:01|30322.
17:25:02|30322.
17:25:03|30322.
17:25:04|30322.
17:25:05|30322.
17:25:06|30322.
17:25:07|30322.
17:25:08|30322.01
17:25:09|30322.01
17:25:10|30323.47
17:25:11|30323.47
17:25:12|30323.47
17:25:13|30327.97
17:25:14|30327.97
17:25:15|30327.97
17:25:16|30327.97
17:25:17|30327.97
17:25:18|30327.97
17:25:19|30327.97
17:25:20|30327.97
17:25:21|30327.97
17:25:23|30327.97
17:25:23|30327.97
17:25:25|30329.99
17:25:26|30329.99
17:25:26|30329.99
17:25:28|30329.99
17:25:29|30329.99
17:25:29|30329.99
17:25:30|30329.99
17:25:32|30333.68
17:25:33|30333.68
17:25:34|30333.68
17:25:35|30333.68
17:25:36|30333.68
17:25:37|30333.68
17:25:38|30333.68
17:25:39|30333.67
17:25:40|30333.67
17:25:41|30333.67
17:25:42|30333.67
17:25:43|30333.67
17:25:44|30333.67
17:25:45|30333.67
17:25:46|30333.67
17:25:47|30333.67
17:25:48|30333.67
17:25:49|30333.67
17:25:50|30333.69
17:25:51|30333.69
17:25:52|30333.69
17:25:53|30333.69
17:25:54|30333.69
17:25:55|30333.69
17:25:56|30333.69
17:25:57|30335.17
17:25:58|30335.17
17:25:59|30335.17
17:26:00|30335.17
17:26:01|30335.17
17:26:02|30335.16
17:26:03|30335.16
17:26:04|30335.16
17:26:05|30335.16
17:26:06|30335.16
17:26:07|30335.16
17:26:08|30335.16
17:26:09|30335.17
17:26:10|30335.17
17:26:11|30335.22
17:26:12|30335.22
17:26:13|30335.22
17:26:14|30335.22
17:26:15|30335.22
17:26:16|30337.36
17:26:17|30337.36
17:26:18|30337.36
17:26:19|30337.36
17:26:21|30337.36
17:26:21|30341.64
17:26:22|30341.64
17:26:23|30342.
17:26:24|30342.
17:26:25|30342.
17:26:26|30342.
17:26:27|30342.15
17:26:28|30342.41
17:26:30|30342.41
17:26:30|30342.41
17:26:31|30342.41
17:26:32|30342.41
17:26:33|30342.41
17:26:35|30342.41
17:26:36|30342.4
17:26:37|30342.4
17:26:38|30342.4
17:26:39|30342.4
17:26:40|30342.4
17:26:41|30341.67
17:26:42|30341.67
17:26:42|30341.67
17:26:44|30341.67
17:26:45|30341.67
17:26:46|30341.67
17:26:46|30340.52
17:26:47|30340.52
17:26:49|30340.52
17:26:50|30340.52
17:26:52|30340.52
17:26:52|30340.52
17:26:53|30340.53
17:26:54|30340.53
17:26:55|30340.53
17:26:56|30340.53
17:26:57|30340.53
17:26:58|30340.53
17:26:59|30340.53
17:27:00|30340.53
17:27:01|30340.52
17:27:02|30340.52
17:27:03|30340.53
17:27:04|30340.53
17:27:05|30340.53
17:27:06|30342.52
17:27:07|30342.52
17:27:08|30342.52
17:27:09|30343.99
17:27:10|30343.99
17:27:11|30343.99
17:27:12|30343.99
17:27:13|30343.99
17:27:14|30343.99
17:27:15|30343.99
17:27:16|30343.99
17:27:17|30343.99
17:27:18|30343.99
17:27:19|30343.99
17:27:21|30343.99
17:27:21|30343.99
17:27:23|30343.99
17:27:24|30343.99
17:27:25|30343.99
17:27:26|30343.99
17:27:28|30343.99
17:27:28|30343.99
17:27:30|30343.99
17:27:31|30343.99
17:27:32|30343.99
17:27:33|30343.99
17:27:34|30343.99
17:27:35|30344.
17:27:36|30343.99
17:27:37|30343.99
17:27:38|30340.02
17:27:40|30339.38
17:27:40|30336.97
17:27:41|30336.97
17:27:42|30336.97
17:27:43|30336.97
17:27:44|30336.97
17:27:45|30336.01
17:27:46|30336.01
17:27:47|30336.01
17:27:48|30336.01
17:27:49|30336.01
17:27:50|30336.01
17:27:51|30336.01
17:27:52|30336.01
17:27:53|30336.01
17:27:54|30336.01
17:27:55|30328.
17:27:56|30328.
17:27:57|30328.
17:27:58|30328.
17:27:59|30328.
17:28:00|30328.
17:28:01|30328.
17:28:02|30328.
17:28:03|30328.
17:28:04|30328.
17:28:05|30328.
17:28:06|30328.
17:28:07|30328.
17:28:08|30328.
17:28:09|30328.
17:28:10|30326.6
17:28:11|30326.6
17:28:12|30326.6
17:28:13|30326.6
17:28:14|30326.6
17:28:15|30326.6
17:28:16|30326.6
17:28:17|30326.6
17:28:18|30326.6
17:28:19|30326.6
17:28:20|30326.6
17:28:22|30326.6
17:28:23|30326.6
17:28:23|30326.6
17:28:25|30326.6
17:28:26|30326.6
17:28:27|30326.6
17:28:28|30326.6
17:28:30|30326.6
17:28:30|30326.6
17:28:31|30326.6
17:28:32|30326.33
17:28:33|30326.33
17:28:35|30324.14
17:28:35|30324.14
17:28:37|30324.14
17:28:38|30324.14
17:28:39|30324.14
17:28:40|30324.14
17:28:41|30324.14
17:28:41|30324.15
17:28:42|30324.15
17:28:44|30324.14
17:28:44|30324.14
17:28:46|30324.14
17:28:46|30324.14
17:28:47|30324.14
17:28:48|30324.14
17:28:49|30325.87
17:28:50|30325.87
17:28:51|30325.87
17:28:53|30325.87
17:28:54|30326.59
17:28:55|30326.59
17:28:56|30326.59
17:28:57|30326.59
17:28:57|30326.59
17:28:59|30326.59
17:28:59|30326.59
17:29:00|30326.59
17:29:02|30326.59
17:29:02|30326.59
17:29:04|30326.59
17:29:05|30326.59
17:29:05|30326.59
17:29:07|30326.59
17:29:07|30326.59
17:29:08|30326.66
17:29:09|30326.66
17:29:10|30326.66
17:29:11|30326.66
17:29:13|30326.66
17:29:13|30326.66
17:29:15|30327.91
17:29:15|30327.91
17:29:17|30327.91
17:29:17|30327.91
17:29:19|30327.91
17:29:19|30332.
17:29:20|30332.
17:29:22|30332.
17:29:23|30332.
17:29:24|30333.99
17:29:25|30333.99
17:29:25|30333.99
17:29:26|30335.19
17:29:28|30335.18
17:29:29|30335.18
17:29:30|30335.18
17:29:31|30335.18
17:29:32|30335.18
17:29:33|30335.18
17:29:34|30337.
17:29:35|30337.
17:29:35|30337.
17:29:37|30337.
17:29:38|30337.
17:29:39|30337.
17:29:40|30337.
17:29:41|30337.
17:29:42|30337.
17:29:43|30337.
17:29:44|30337.
17:29:45|30337.
17:29:45|30337.
17:29:47|30337.
17:29:47|30337.
17:29:49|30337.01
17:29:50|30337.01
17:29:51|30337.01
17:29:52|30337.01
17:29:53|30337.01
17:29:54|30337.01
17:29:55|30337.01
17:29:56|30337.01
17:29:57|30337.01
17:29:58|30337.01
17:29:59|30337.01
17:30:00|30337.01
17:30:01|30337.01
17:30:02|30337.01
17:30:03|30337.01
17:30:04|30337.01
17:30:05|30337.01
17:30:06|30337.01
17:30:07|30337.
17:30:08|30337.
17:30:09|30337.
17:30:10|30337.
17:30:11|30337.01
17:30:12|30337.
17:30:13|30337.
17:30:14|30337.
17:30:15|30337.
17:30:16|30337.
17:30:17|30337.
17:30:18|30337.
17:30:19|30337.
17:30:20|30337.
17:30:21|30337.
17:30:22|30337.
17:30:23|30337.99
17:30:25|30337.99
17:30:25|30337.99
17:30:26|30337.99
17:30:27|30337.99
17:30:28|30337.99
17:30:30|30337.99
17:30:30|30337.99
17:30:32|30337.99
17:30:32|30337.99
17:30:34|30337.99
17:30:35|30337.99
17:30:36|30337.99
17:30:37|30337.99
17:30:38|30337.99
17:30:39|30337.99
17:30:40|30337.99
17:30:41|30337.99
17:30:42|30337.99
17:30:43|30337.99
17:30:44|30337.64
17:30:45|30336.
17:30:46|30334.77
17:30:47|30334.77
17:30:48|30334.77
17:30:49|30334.77
17:30:50|30334.77
17:30:51|30334.77
17:30:52|30334.77
17:30:53|30334.77
17:30:54|30334.77
17:30:55|30334.77
17:30:56|30334.77
17:30:57|30334.77
17:30:58|30334.77
17:30:59|30334.77
17:31:00|30334.77
17:31:01|30334.77
17:31:02|30334.77
17:31:03|30334.77
17:31:04|30334.77
17:31:05|30336.
17:31:06|30336.
17:31:07|30336.
17:31:08|30336.
17:31:09|30336.
17:31:10|30335.99
17:31:11|30335.99
17:31:12|30335.99
17:31:14|30335.99
17:31:14|30336.
17:31:15|30336.
17:31:16|30335.99
17:31:17|30335.99
17:31:18|30335.99
17:31:19|30335.99
17:31:20|30335.99
17:31:21|30335.31
17:31:22|30335.31
17:31:23|30335.31
17:31:25|30335.04
17:31:26|30335.04
17:31:27|30335.04
17:31:28|30335.04
17:31:29|30335.04
17:31:31|30335.04
17:31:31|30323.78
17:31:32|30323.07
17:31:33|30322.04
17:31:34|30322.04
17:31:35|30322.04
17:31:36|30322.04
17:31:38|30322.04
17:31:38|30322.04
17:31:40|30322.04
17:31:41|30322.04
17:31:42|30322.04
17:31:43|30322.04
17:31:44|30322.04
17:31:45|30322.04
17:31:46|30322.04
17:31:47|30322.04
17:31:48|30322.04
17:31:49|30322.04
17:31:50|30322.04
17:31:51|30315.7
17:31:52|30314.71
17:31:53|30314.06
17:31:54|30314.06
17:31:55|30314.06
17:31:56|30314.06
17:31:57|30314.06
17:31:58|30314.06
17:31:59|30314.07
17:32:00|30314.07
17:32:01|30317.82
17:32:02|30317.82
17:32:03|30319.99
17:32:04|30319.99
17:32:05|30319.99
17:32:06|30319.99
17:32:07|30319.99
17:32:08|30319.99
17:32:09|30319.99
17:32:10|30319.99
17:32:11|30320.
17:32:12|30319.99
17:32:13|30319.99
17:32:14|30319.99
17:32:15|30319.99
17:32:16|30319.99
17:32:17|30319.99
17:32:18|30319.99
17:32:19|30319.99
17:32:20|30313.07
17:32:21|30313.07
17:32:22|30312.22
17:32:23|30312.22
17:32:24|30312.22
17:32:25|30312.22
17:32:26|30312.22
17:32:27|30312.22
17:32:29|30312.22
17:32:29|30312.23
17:32:30|30312.23
17:32:31|30312.23
17:32:32|30312.23
17:32:33|30312.23
17:32:34|30312.23
17:32:36|30312.23
17:32:36|30312.23
17:32:37|30312.23
17:32:38|30312.23
17:32:39|30312.23
17:32:41|30312.23
17:32:41|30312.23
17:32:43|30312.23
17:32:44|30312.23
17:32:45|30312.23
17:32:46|30312.23
17:32:47|30317.99
17:32:48|30317.99
17:32:49|30317.99
17:32:50|30317.99
17:32:51|30317.98
17:32:52|30317.99
17:32:53|30317.99
17:32:54|30317.99
17:32:55|30317.99
17:32:56|30317.99
17:32:57|30317.99
17:32:58|30317.99
17:32:59|30317.99
17:33:00|30317.99
17:33:01|30317.99
17:33:02|30317.99
17:33:03|30317.99
17:33:04|30317.99
17:33:05|30317.99
17:33:06|30317.98
17:33:07|30317.98
17:33:08|30317.98
17:33:09|30317.98
17:33:10|30317.98
17:33:11|30317.98
17:33:12|30317.98
17:33:13|30317.98
17:33:14|30317.98
17:33:15|30317.98
17:33:16|30317.81
17:33:17|30317.81
17:33:18|30317.81
17:33:19|30317.81
17:33:20|30317.81
17:33:21|30317.81
17:33:22|30317.81
17:33:23|30317.81
17:33:24|30317.81
17:33:25|30317.81
17:33:27|30317.81
17:33:28|30317.81
17:33:29|30317.81
17:33:30|30317.81
17:33:31|30317.81
17:33:32|30317.81
17:33:33|30317.81
17:33:34|30317.81
17:33:35|30317.81
17:33:36|30317.81
17:33:37|30317.81
17:33:38|30317.81
17:33:39|30317.81
17:33:40|30317.81
17:33:41|30316.
17:33:42|30316.
17:33:43|30316.
17:33:44|30316.
17:33:45|30316.
17:33:46|30316.
17:33:47|30316.
17:33:48|30316.
17:33:49|30316.
17:33:51|30314.05
17:33:51|30314.05
17:33:53|30314.04
17:33:54|30311.59
17:33:55|30311.59
17:33:56|30311.59
17:33:56|30311.59
17:33:57|30311.59
17:33:58|30311.59
17:33:59|30311.59
17:34:00|30311.59
17:34:02|30311.59
17:34:03|30311.59
17:34:04|30310.01
17:34:05|30310.01
17:34:05|30310.01
17:34:07|30310.01
17:34:08|30310.01
17:34:08|30310.
17:34:09|30310.
17:34:10|30310.
17:34:11|30310.
17:34:13|30310.
17:34:14|30310.
17:34:14|30310.01
17:34:15|30310.01
17:34:17|30310.01
17:34:18|30310.
17:34:19|30310.
17:34:19|30310.
17:34:21|30310.
17:34:21|30308.
17:34:23|30308.
17:34:23|30308.01
17:34:24|30308.01
17:34:25|30308.01
17:34:27|30308.01
17:34:28|30308.01
17:34:29|30308.01
17:34:30|30308.01
17:34:31|30308.01
17:34:32|30308.
17:34:33|30308.
17:34:34|30308.
17:34:35|30308.
17:34:36|30306.88
17:34:38|30304.77
17:34:38|30304.77
17:34:39|30304.77
17:34:40|30304.34
17:34:41|30304.34
17:34:42|30304.34
17:34:43|30304.34
17:34:45|30304.34
17:34:46|30304.34
17:34:47|30304.34
17:34:48|30304.34
17:34:48|30304.35
17:34:50|30304.35
17:34:50|30304.35
17:34:51|30304.35
17:34:52|30304.34
17:34:53|30304.34
17:34:55|30304.34
17:34:55|30304.34
17:34:57|30304.34
17:34:58|30304.34
17:34:59|30304.34
17:34:59|30304.34
17:35:00|30304.34
17:35:02|30304.34
17:35:03|30304.34
17:35:04|30304.34
17:35:05|30304.34
17:35:07|30304.34
17:35:07|30304.34
17:35:08|30306.42
17:35:09|30308.13
17:35:10|30308.13
17:35:11|30308.13
17:35:12|30308.13
17:35:13|30308.13
17:35:14|30309.61
17:35:15|30309.61
17:35:16|30309.61
17:35:17|30309.61
17:35:18|30309.61
17:35:19|30309.61
17:35:20|30309.61
17:35:21|30309.61
17:35:22|30309.61
17:35:23|30309.61
17:35:24|30309.61
17:35:25|30309.61
17:35:26|30309.61
17:35:27|30309.61
17:35:29|30309.61
17:35:30|30309.61
17:35:31|30309.61
17:35:33|30309.61
17:35:34|30309.62
17:35:34|30309.62
17:35:36|30309.62
17:35:37|30309.62
17:35:38|30309.61
17:35:39|30309.61
17:35:40|30309.61
17:35:40|30309.61
17:35:42|30309.61
17:35:43|30309.61
17:35:44|30309.61
17:35:45|30309.61
17:35:46|30306.8
17:35:47|30306.02
17:35:48|30306.02
17:35:49|30306.02
17:35:50|30306.02
17:35:51|30306.02
17:35:52|30306.02
17:35:53|30306.02
17:35:54|30306.02
17:35:55|30306.03
17:35:56|30306.03
17:35:57|30304.94
17:35:58|30304.94
17:35:59|30304.94
17:36:00|30304.94
17:36:01|30304.94
17:36:02|30304.94
17:36:03|30304.94
17:36:04|30304.94
17:36:05|30304.94
17:36:06|30304.94
17:36:07|30304.94
17:36:08|30304.94
17:36:10|30302.29
17:36:11|30302.29
17:36:11|30302.01
17:36:12|30302.
17:36:13|30302.
17:36:14|30302.
17:36:15|30302.
17:36:16|30302.
17:36:17|30302.
17:36:18|30302.
17:36:19|30302.
17:36:20|30302.
17:36:22|30302.
17:36:22|30302.
17:36:23|30302.
17:36:24|30302.01
17:36:25|30302.01
17:36:27|30302.01
17:36:27|30302.01
17:36:28|30302.01
17:36:29|30302.01
17:36:31|30302.01
17:36:32|30302.01
17:36:33|30302.01
17:36:35|30302.01
17:36:35|30302.01
17:36:36|30302.01
17:36:37|30302.01
17:36:38|30302.01
17:36:40|30302.01
17:36:41|30302.01
17:36:42|30302.01
17:36:43|30302.01
17:36:44|30302.01
17:36:45|30302.01
17:36:46|30302.01
17:36:47|30302.01
17:36:48|30302.
17:36:48|30302.
17:36:50|30302.
17:36:51|30302.
17:36:52|30302.
17:36:53|30302.
17:36:54|30302.
17:36:55|30302.
17:36:56|30302.
17:36:56|30302.
17:36:58|30302.
17:36:59|30302.01
17:36:59|30307.99
17:37:01|30307.99
17:37:01|30307.99
17:37:03|30307.99
17:37:03|30307.99
17:37:05|30307.99
17:37:06|30309.62
17:37:07|30309.62
17:37:08|30309.61
17:37:09|30309.61
17:37:10|30309.61
17:37:11|30309.61
17:37:11|30309.61
17:37:13|30309.61
17:37:14|30309.61
17:37:14|30309.61
17:37:16|30309.61
17:37:17|30309.61
17:37:18|30309.61
17:37:18|30309.61
17:37:20|30309.61
17:37:21|30309.61
17:37:22|30309.61
17:37:23|30309.61
17:37:24|30309.61
17:37:25|30309.61
17:37:25|30309.61
17:37:26|30309.61
17:37:28|30309.61
17:37:29|30309.61
17:37:29|30309.62
17:37:31|30309.62
17:37:33|30309.62
17:37:34|30309.62
17:37:35|30309.62
17:37:36|30309.62
17:37:37|30309.62
17:37:38|30309.62
17:37:39|30309.61
17:37:41|30309.61
17:37:41|30309.61
17:37:42|30309.61
17:37:43|30309.61
17:37:44|30309.61
17:37:45|30309.61
17:37:46|30309.61
17:37:47|30309.61
17:37:48|30309.61
17:37:49|30309.61
17:37:50|30309.61
17:37:51|30309.61
17:37:52|30309.51
17:37:53|30309.51
17:37:54|30309.51
17:37:55|30309.51
17:37:56|30309.51
17:37:57|30309.51
17:37:58|30309.51
17:37:59|30309.51
17:38:00|30309.51
17:38:02|30309.51
17:38:02|30309.51
17:38:03|30309.51
17:38:04|30309.51
17:38:06|30309.51
17:38:07|30309.51
17:38:07|30309.51
17:38:08|30309.51
17:38:09|30309.51
17:38:10|30309.51
17:38:11|30309.51
17:38:12|30309.51
17:38:13|30309.51
17:38:15|30309.51
17:38:15|30309.51
17:38:16|30309.51
17:38:18|30309.51
17:38:19|30309.51
17:38:19|30306.01
17:38:20|30306.01
17:38:21|30306.01
17:38:23|30306.01
17:38:23|30306.01
17:38:24|30306.01
17:38:26|30306.01
17:38:27|30306.01
17:38:27|30306.01
17:38:28|30306.01
17:38:29|30306.01
17:38:31|30306.01
17:38:32|30306.01
17:38:34|30306.01
17:38:35|30306.
17:38:37|30306.
17:38:38|30306.
17:38:39|30306.
17:38:40|30306.
17:38:41|30306.
17:38:42|30306.
17:38:43|30306.
17:38:44|30306.
17:38:45|30306.
17:38:46|30306.
17:38:47|30306.
17:38:48|30306.
17:38:49|30306.
17:38:50|30306.
17:38:51|30306.
17:38:52|30307.03
17:38:53|30307.03
17:38:54|30307.03
17:38:55|30307.03
17:38:57|30307.03
17:38:57|30307.03
17:38:58|30307.03
17:38:59|30307.03
17:39:00|30307.03
17:39:01|30307.03
17:39:02|30307.02
17:39:03|30307.02
17:39:04|30307.02
17:39:05|30307.02
17:39:06|30307.02
17:39:07|30307.02
17:39:08|30307.02
17:39:09|30307.02
17:39:10|30307.02
17:39:11|30307.02
17:39:12|30307.02
17:39:13|30307.03
17:39:14|30307.03
17:39:16|30307.03
17:39:16|30307.03
17:39:18|30307.03
17:39:18|30307.03
17:39:19|30307.03
17:39:20|30307.03
17:39:22|30307.03
17:39:22|30307.03
17:39:23|30307.03
17:39:25|30307.03
17:39:26|30307.02
17:39:26|30307.02
17:39:27|30307.02
17:39:29|30307.02
17:39:29|30307.02
17:39:30|30307.02
17:39:31|30307.02
17:39:33|30307.02
17:39:34|30307.03
17:39:35|30307.03
17:39:37|30307.03
17:39:37|30307.03
17:39:39|30307.03
17:39:39|30307.03
17:39:40|30307.03
17:39:41|30307.03
17:39:43|30307.03
17:39:44|30307.03
17:39:45|30307.03
17:39:46|30307.03
17:39:47|30307.03
17:39:48|30307.03
17:39:49|30307.03
17:39:51|30307.03
17:39:51|30307.03
17:39:52|30307.03
17:39:53|30307.03
17:39:54|30307.03
17:39:55|30307.03
17:39:56|30307.03
17:39:57|30307.03
17:39:58|30307.03
17:39:59|30307.03
17:40:00|30307.03
17:40:01|30307.03
17:40:02|30307.03
17:40:03|30307.03
17:40:04|30307.03
17:40:05|30307.03
17:40:06|30307.03
17:40:07|30307.03
17:40:08|30307.03
17:40:09|30307.03
17:40:10|30307.03
17:40:11|30307.02
17:40:12|30307.02
17:40:13|30307.02
17:40:14|30307.02
17:40:15|30307.03
17:40:16|30307.03
17:40:18|30307.03
17:40:19|30307.03
17:40:19|30307.02
17:40:21|30307.02
17:40:21|30307.02
17:40:22|30307.02
17:40:23|30307.02
17:40:24|30307.02
17:40:25|30307.02
17:40:27|30307.02
17:40:28|30307.02
17:40:29|30307.02
17:40:30|30307.02
17:40:31|30307.02
17:40:31|30307.03
17:40:33|30307.03
17:40:34|30307.03
17:40:35|30307.03
17:40:36|30307.03
17:40:37|30307.03
17:40:38|30307.03
17:40:39|30307.03
17:40:40|30307.03
17:40:41|30307.03
17:40:42|30307.03
17:40:44|30307.03
17:40:44|30307.02
17:40:45|30307.03
17:40:46|30307.03
17:40:47|30307.03
17:40:48|30307.03
17:40:49|30307.03
17:40:50|30307.03
17:40:51|30307.03
17:40:52|30307.03
17:40:53|30307.03
17:40:54|30307.03
17:40:55|30307.03
17:40:56|30307.03
17:40:57|30307.03
17:40:58|30307.03
17:40:59|30307.03
17:41:01|30307.03
17:41:02|30307.03
17:41:03|30307.03
17:41:03|30307.03
17:41:05|30307.03
17:41:05|30307.03
17:41:07|30307.03
17:41:07|30307.03
17:41:08|30307.03
17:41:09|30307.03
17:41:11|30307.03
17:41:11|30307.03
17:41:12|30307.03
17:41:14|30307.03
17:41:14|30307.03
17:41:16|30307.03
17:41:17|30307.03
17:41:18|30307.03
17:41:19|30307.03
17:41:20|30307.03
17:41:21|30307.03
17:41:21|30307.03
17:41:23|30307.02
17:41:24|30307.02
17:41:25|30307.02
17:41:26|30307.02
17:41:27|30307.02
17:41:28|30307.02
17:41:29|30307.02
17:41:30|30307.02
17:41:31|30307.02
17:41:32|30307.02
17:41:33|30307.03
17:41:33|30307.03
17:41:35|30307.03
17:41:37|30307.03
17:41:37|30307.03
17:41:38|30307.03
17:41:39|30304.99
17:41:40|30304.99
17:41:41|30304.99
17:41:42|30304.99
17:41:43|30304.99
17:41:44|30304.02
17:41:45|30304.02
17:41:46|30304.02
17:41:47|30304.02
17:41:48|30304.02
17:41:49|30304.02
17:41:50|30300.01
17:41:51|30300.01
17:41:52|30300.01
17:41:53|30300.01
17:41:54|30300.01
17:41:55|30300.01
17:41:56|30300.01
17:41:57|30300.01
17:41:58|30300.01
17:41:59|30300.01
17:42:00|30299.99
17:42:01|30299.99
17:42:02|30299.99
17:42:03|30300.
17:42:04|30300.
17:42:05|30300.
17:42:06|30299.99
17:42:07|30299.99
17:42:08|30299.99
17:42:09|30299.99
17:42:10|30299.99
17:42:11|30299.99
17:42:12|30299.99
17:42:13|30299.99
17:42:14|30299.99
17:42:15|30300.
17:42:16|30299.99
17:42:17|30299.99
17:42:18|30299.99
17:42:19|30299.99
17:42:20|30299.99
17:42:21|30299.99
17:42:23|30299.99
17:42:23|30299.99
17:42:24|30299.99
17:42:25|30299.99
17:42:26|30299.99
17:42:27|30299.99
17:42:28|30299.99
17:42:29|30299.99
17:42:30|30299.99
17:42:31|30299.99
17:42:32|30299.99
17:42:34|30299.99
17:42:34|30299.99
17:42:36|30299.99
17:42:36|30299.99
17:42:38|30299.99
17:42:39|30299.99
17:42:40|30299.99
17:42:40|30299.99
17:42:41|30299.99
17:42:42|30299.99
17:42:44|30299.99
17:42:44|30299.99
17:42:45|30299.99
17:42:47|30299.99
17:42:48|30299.99
17:42:49|30299.99
17:42:50|30299.99
17:42:51|30299.99
17:42:52|30299.99
17:42:53|30299.99
17:42:53|30299.99
17:42:54|30299.99
17:42:56|30299.99
17:42:57|30299.99
17:42:58|30299.99
17:42:59|30299.99
17:43:00|30299.99
17:43:01|30300.
17:43:02|30300.
17:43:03|30299.99
17:43:04|30299.99
17:43:04|30299.99
17:43:06|30299.99
17:43:06|30299.99
17:43:08|30299.99
17:43:09|30299.99
17:43:10|30299.99
17:43:11|30299.99
17:43:12|30299.99
17:43:13|30299.99
17:43:14|30299.99
17:43:15|30299.99
17:43:16|30299.99
17:43:16|30299.99
17:43:18|30299.99
17:43:19|30299.99
17:43:19|30299.99
17:43:21|30299.99
17:43:22|30299.99
17:43:22|30299.99
17:43:23|30299.99
17:43:24|30300.
17:43:26|30300.
17:43:26|30300.
17:43:28|30300.
17:43:29|30299.99
17:43:30|30299.99
17:43:30|30299.99
17:43:31|30299.99
17:43:33|30300.
17:43:34|30300.
17:43:35|30300.
17:43:36|30300.
17:43:36|30300.
17:43:38|30300.
17:43:39|30300.
17:43:40|30300.
17:43:41|30300.
17:43:43|30300.
17:43:44|30300.
17:43:45|30300.
17:43:46|30300.
17:43:47|30299.99
17:43:48|30299.99
17:43:49|30299.99
17:43:50|30299.99
17:43:51|30299.99
17:43:52|30299.99
17:43:53|30299.99
17:43:54|30300.
17:43:55|30300.
17:43:56|30300.
17:43:57|30300.
17:43:58|30299.99
17:43:59|30300.
17:44:00|30300.
17:44:02|30299.99
17:44:02|30299.99
17:44:03|30299.99
17:44:04|30299.99
17:44:05|30299.99
17:44:06|30299.99
17:44:07|30299.99
17:44:08|30299.99
17:44:09|30299.99
17:44:10|30299.99
17:44:11|30299.99
17:44:12|30299.99
17:44:13|30299.99
17:44:14|30299.99
17:44:15|30299.99
17:44:16|30299.99
17:44:17|30299.99
17:44:18|30299.99
17:44:19|30299.99
17:44:20|30299.99
17:44:21|30299.99
17:44:22|30300.
17:44:23|30300.
17:44:24|30300.
17:44:25|30300.
17:44:27|30299.99
17:44:28|30299.99
17:44:28|30299.99
17:44:29|30299.99
17:44:30|30299.99
17:44:32|30299.99
17:44:32|30299.99
17:44:34|30299.99
17:44:35|30299.99
17:44:36|30299.99
17:44:36|30296.95
17:44:38|30292.01
17:44:39|30292.01
17:44:40|30292.01
17:44:41|30292.01
17:44:42|30292.01
17:44:43|30292.01
17:44:44|30292.
17:44:45|30292.01
17:44:46|30292.01
17:44:48|30292.01
17:44:49|30292.01
17:44:50|30292.01
17:44:51|30292.01
17:44:52|30292.
17:44:53|30292.
17:44:54|30292.
17:44:55|30292.
17:44:55|30292.
17:44:56|30292.
17:44:57|30292.
17:44:58|30292.
17:45:00|30292.
17:45:00|30292.
17:45:02|30292.
17:45:03|30292.
17:45:04|30292.
17:45:05|30292.
17:45:05|30293.22
17:45:07|30293.22
17:45:08|30293.22
17:45:08|30293.22
17:45:10|30293.22
17:45:10|30293.22
17:45:12|30293.22
17:45:13|30293.22
17:45:14|30293.22
17:45:15|30293.22
17:45:16|30293.22
17:45:17|30293.22
17:45:18|30293.99
17:45:19|30293.99
17:45:20|30293.99
17:45:22|30293.99
17:45:22|30293.99
17:45:23|30293.99
17:45:24|30293.99
17:45:25|30293.99
17:45:26|30293.99
17:45:27|30293.99
17:45:28|30297.22
17:45:29|30297.22
17:45:30|30297.22
17:45:31|30297.22
17:45:32|30297.22
17:45:33|30297.22
17:45:34|30297.22
17:45:35|30297.35
17:45:36|30297.35
17:45:37|30298.6
17:45:39|30298.6
17:45:39|30298.6
17:45:40|30298.6
17:45:42|30298.6
17:45:43|30300.17
17:45:43|30302.71
17:45:44|30302.71
17:45:46|30302.71
17:45:46|30302.71
17:45:48|30302.71
17:45:49|30302.71
17:45:50|30302.71
17:45:51|30303.07
17:45:52|30303.07
17:45:53|30303.07
17:45:54|30303.07
17:45:55|30303.07
17:45:57|30303.07
17:45:58|30303.07
17:45:59|30303.07
17:45:59|30303.07
17:46:01|30303.07
17:46:01|30303.07
17:46:03|30303.07
17:46:04|30303.07
17:46:05|30303.07
17:46:05|30303.07
17:46:07|30303.07
17:46:08|30303.07
17:46:09|30303.07
17:46:10|30303.07
17:46:11|30303.07
17:46:12|30303.07
17:46:13|30303.08
17:46:13|30303.08
17:46:14|30303.08
17:46:16|30303.08
17:46:16|30303.08
17:46:18|30303.08
17:46:19|30303.08
17:46:20|30303.08
17:46:20|30303.08
17:46:22|30303.08
17:46:23|30303.07
17:46:24|30301.32
17:46:25|30296.
17:46:25|30296.
17:46:27|30296.
17:46:28|30295.82
17:46:29|30295.82
17:46:30|30295.82
17:46:30|30295.82
17:46:32|30292.01
17:46:33|30290.46
17:46:34|30290.32
17:46:35|30290.32
17:46:36|30290.32
17:46:37|30290.32
17:46:37|30290.32
17:46:38|30290.32
17:46:40|30290.32
17:46:41|30288.28
17:46:43|30288.28
17:46:43|30288.28
17:46:45|30288.27
17:46:46|30288.27
17:46:47|30286.71
17:46:48|30286.71
17:46:49|30286.71
17:46:50|30286.71
17:46:51|30286.71
17:46:52|30286.71
17:46:53|30286.71
17:46:54|30286.71
17:46:55|30286.71
17:46:56|30286.71
17:46:57|30286.71
17:46:57|30286.71
17:46:59|30286.71
17:46:59|30286.72
17:47:01|30286.72
17:47:02|30286.72
17:47:03|30286.72
17:47:03|30286.72
17:47:05|30286.72
17:47:06|30286.72
17:47:07|30286.72
17:47:08|30286.72
17:47:09|30286.71
17:47:10|30286.71
17:47:11|30286.71
17:47:12|30286.71
17:47:13|30286.71
17:47:14|30286.71
17:47:15|30286.71
17:47:16|30286.71
17:47:17|30286.71
17:47:18|30286.71
17:47:19|30286.71
17:47:20|30286.71
17:47:21|30286.71
17:47:22|30286.71
17:47:23|30286.71
17:47:24|30286.71
17:47:25|30286.71
17:47:26|30286.71
17:47:27|30286.71
17:47:28|30286.71
17:47:29|30286.71
17:47:30|30286.71
17:47:31|30286.71
17:47:32|30286.71
17:47:33|30286.71
17:47:34|30289.07
17:47:35|30289.07
17:47:36|30289.07
17:47:37|30289.07
17:47:38|30289.07
17:47:39|30290.
17:47:40|30290.
17:47:42|30290.
17:47:42|30289.99
17:47:43|30289.99
17:47:45|30289.99
17:47:46|30289.99
17:47:47|30289.99
17:47:48|30289.99
17:47:49|30289.99
17:47:50|30289.99
17:47:51|30289.99
17:47:52|30289.99
17:47:53|30289.99
17:47:54|30289.99
17:47:55|30289.99
17:47:56|30289.99
17:47:57|30289.99
17:47:58|30289.99
17:47:59|30289.99
17:48:01|30289.99
17:48:01|30289.99
17:48:02|30289.99
17:48:03|30289.99
17:48:04|30289.99
17:48:05|30289.99
17:48:06|30289.99
17:48:07|30289.99
17:48:08|30289.99
17:48:09|30289.99
17:48:10|30289.99
17:48:12|30289.99
17:48:12|30289.99
17:48:13|30289.99
17:48:14|30289.99
17:48:15|30289.99
17:48:16|30289.99
17:48:17|30289.99
17:48:18|30289.99
17:48:19|30289.99
17:48:20|30289.99
17:48:21|30289.99
17:48:22|30289.99
17:48:24|30289.99
17:48:25|30289.99
17:48:26|30289.99
17:48:27|30289.99
17:48:28|30289.99
17:48:29|30289.99
17:48:30|30289.99
17:48:31|30289.99
17:48:31|30289.99
17:48:33|30289.99
17:48:34|30289.99
17:48:34|30289.99
17:48:36|30289.99
17:48:37|30289.99
17:48:37|30289.99
17:48:38|30289.99
17:48:40|30289.99
17:48:41|30289.99
17:48:42|30289.99
17:48:43|30289.99
17:48:44|30289.99
17:48:45|30289.99
17:48:46|30289.99
17:48:47|30289.99
17:48:48|30289.99
17:48:49|30289.99
17:48:50|30289.99
17:48:52|30289.99
17:48:53|30289.99
17:48:54|30289.99
17:48:55|30289.99
17:48:56|30289.99
17:48:57|30289.99
17:48:58|30289.99
17:48:59|30289.99
17:49:00|30289.99
17:49:01|30289.99
17:49:02|30289.99
17:49:03|30289.99
17:49:04|30289.99
17:49:05|30289.99
17:49:06|30289.99
17:49:07|30289.99
17:49:08|30289.99
17:49:09|30289.99
17:49:10|30289.99
17:49:11|30289.99
17:49:12|30289.99
17:49:13|30289.99
17:49:14|30289.99
17:49:15|30289.99
17:49:16|30289.99
17:49:17|30289.99
17:49:18|30289.99
17:49:19|30289.99
17:49:20|30289.99
17:49:21|30289.99
17:49:22|30289.99
17:49:23|30289.99
17:49:24|30289.99
17:49:25|30289.99
17:49:26|30289.99
17:49:27|30289.99
17:49:28|30289.99
17:49:29|30289.99
17:49:30|30289.99
17:49:32|30289.99
17:49:32|30289.99
17:49:33|30289.99
17:49:34|30289.99
17:49:35|30289.99
17:49:36|30289.99
17:49:37|30290.
17:49:38|30290.
17:49:39|30290.
17:49:41|30290.
17:49:41|30289.99
17:49:43|30289.99
17:49:44|30289.99
17:49:45|30289.99
17:49:46|30289.99
17:49:47|30289.99
17:49:49|30289.99
17:49:49|30289.99
17:49:50|30289.99
17:49:51|30289.99
17:49:52|30289.99
17:49:53|30289.99
17:49:55|30290.
17:49:56|30289.99
17:49:57|30290.
17:49:57|30289.99
17:49:58|30289.99
17:50:00|30289.99
17:50:00|30289.99
17:50:01|30289.99
17:50:03|30289.99
17:50:04|30290.
17:50:05|30290.
17:50:06|30290.
17:50:07|30290.
17:50:07|30290.
17:50:09|30290.
17:50:09|30290.
17:50:11|30292.15
17:50:12|30293.99
17:50:13|30293.99
17:50:14|30294.
17:50:15|30294.
17:50:16|30294.
17:50:17|30294.
17:50:18|30293.99
17:50:19|30293.99
17:50:19|30295.67
17:50:21|30295.67
17:50:21|30295.67
17:50:23|30299.73
17:50:23|30301.99
17:50:25|30301.99
17:50:26|30301.99
17:50:27|30301.99
17:50:28|30301.99
17:50:29|30301.99
17:50:30|30301.99
17:50:31|30304.
17:50:32|30304.
17:50:33|30303.99
17:50:34|30303.99
17:50:35|30298.01
17:50:36|30298.01
17:50:37|30298.01
17:50:38|30298.01
17:50:39|30298.01
17:50:40|30298.01
17:50:41|30298.01
17:50:42|30298.01
17:50:43|30302.
17:50:44|30302.
17:50:46|30301.99
17:50:47|30301.99
17:50:47|30301.99
17:50:48|30301.99
17:50:50|30301.99
17:50:50|30301.99
17:50:52|30301.99
17:50:53|30301.99
17:50:53|30301.99
17:50:55|30301.99
17:50:56|30301.99
17:50:57|30301.99
17:50:57|30301.99
17:50:58|30302.
17:50:59|30302.
17:51:01|30302.
17:51:01|30302.
17:51:03|30302.
17:51:04|30302.
17:51:04|30302.
17:51:05|30301.99
17:51:06|30301.99
17:51:08|30301.99
17:51:08|30301.99
17:51:10|30301.99
17:51:10|30301.99
17:51:12|30301.99
17:51:12|30301.99
17:51:14|30301.99
17:51:15|30301.99
17:51:15|30301.99
17:51:17|30301.99
17:51:17|30301.99
17:51:18|30301.99
17:51:19|30301.99
17:51:21|30301.99
17:51:21|30302.
17:51:23|30301.99
17:51:24|30301.99
17:51:25|30301.99
17:51:26|30301.99
17:51:26|30302.
17:51:27|30302.
17:51:28|30302.
17:51:30|30302.
17:51:30|30302.
17:51:31|30302.
17:51:33|30302.
17:51:34|30302.
17:51:34|30302.
17:51:36|30301.99
17:51:37|30301.99
17:51:37|30301.99
17:51:39|30301.99
17:51:40|30302.
17:51:40|30302.
17:51:41|30302.
17:51:42|30302.
17:51:44|30302.
17:51:45|30302.
17:51:46|30302.
17:51:47|30301.99
17:51:48|30301.99
17:51:49|30301.99
17:51:51|30302.
17:51:51|30302.
17:51:52|30302.
17:51:53|30302.
17:51:55|30302.
17:51:56|30302.
17:51:57|30301.99
17:51:58|30301.99
17:51:59|30301.99
17:52:00|30301.99
17:52:01|30301.99
17:52:01|30301.99
17:52:02|30301.99
17:52:03|30301.99
17:52:04|30301.99
17:52:06|30301.99
17:52:07|30302.
17:52:08|30302.
17:52:09|30302.
17:52:10|30302.
17:52:11|30301.99
17:52:12|30301.99
17:52:13|30301.99
17:52:14|30301.99
17:52:15|30301.99
17:52:16|30301.99
17:52:17|30301.99
17:52:18|30301.99
17:52:19|30301.99
17:52:20|30301.99
17:52:21|30301.99
17:52:22|30301.99
17:52:23|30302.
17:52:24|30302.
17:52:25|30302.
17:52:26|30302.
17:52:27|30302.
17:52:28|30302.
17:52:29|30302.
17:52:30|30302.
17:52:31|30302.
17:52:32|30302.
17:52:33|30301.99
17:52:34|30301.99
17:52:35|30301.99
17:52:36|30301.99
17:52:37|30301.99
17:52:38|30301.99
17:52:39|30301.99
17:52:40|30301.99
17:52:41|30302.
17:52:42|30302.
17:52:43|30302.
17:52:44|30302.
17:52:45|30302.
17:52:47|30302.
17:52:47|30302.
17:52:49|30302.
17:52:50|30302.
17:52:50|30302.
17:52:51|30302.
17:52:53|30302.
17:52:54|30302.
17:52:55|30302.
17:52:56|30302.
17:52:58|30302.
17:52:59|30302.
17:52:59|30302.
17:53:01|30301.99
17:53:01|30301.99
17:53:02|30301.99
17:53:04|30301.99
17:53:04|30301.99
17:53:06|30301.99
17:53:06|30301.99
17:53:07|30301.99
17:53:09|30301.99
17:53:09|30301.99
17:53:11|30301.99
17:53:11|30301.99
17:53:13|30301.99
17:53:14|30301.99
17:53:14|30301.99
17:53:15|30301.99
17:53:16|30302.
17:53:17|30302.
17:53:19|30302.
17:53:19|30302.
17:53:21|30302.
17:53:21|30302.
17:53:22|30302.
17:53:23|30302.
17:53:25|30302.
17:53:25|30302.
17:53:26|30302.
17:53:27|30302.
17:53:28|30302.
17:53:29|30302.
17:53:31|30302.
17:53:31|30302.
17:53:33|30302.
17:53:33|30302.
17:53:34|30302.
17:53:35|30302.
17:53:37|30302.
17:53:38|30302.
17:53:38|30302.
17:53:40|30302.
17:53:41|30302.
17:53:42|30302.
17:53:43|30302.
17:53:43|30302.
17:53:44|30302.
17:53:45|30302.
17:53:47|30302.
17:53:48|30302.
17:53:49|30302.
17:53:51|30302.
17:53:52|30302.
17:53:53|30302.
17:53:54|30302.
17:53:55|30302.
17:53:56|30302.
17:53:57|30302.
17:53:57|30302.
17:53:59|30302.
17:54:00|30302.
17:54:01|30302.
17:54:02|30302.
17:54:03|30302.
17:54:04|30302.
17:54:05|30302.
17:54:06|30303.68
17:54:07|30303.68
17:54:08|30303.68
17:54:09|30298.02
17:54:10|30298.02
17:54:11|30298.02
17:54:12|30298.02
17:54:13|30298.01
17:54:14|30298.01
17:54:15|30298.01
17:54:16|30298.01
17:54:17|30298.01
17:54:18|30298.01
17:54:19|30298.01
17:54:20|30298.01
17:54:21|30298.01
17:54:22|30298.01
17:54:23|30298.01
17:54:24|30298.
17:54:25|30298.
17:54:26|30298.
17:54:27|30298.
17:54:28|30298.
17:54:29|30298.01
17:54:30|30298.01
17:54:31|30298.01
17:54:32|30298.01
17:54:33|30298.01
17:54:34|30298.01
17:54:35|30298.01
17:54:36|30298.01
17:54:37|30298.01
17:54:38|30298.01
17:54:39|30298.01
17:54:40|30298.01
17:54:41|30298.01
17:54:42|30298.01
17:54:43|30298.01
17:54:44|30298.01
17:54:45|30298.01
17:54:46|30298.01
17:54:47|30295.
17:54:49|30294.02
17:54:50|30294.02
17:54:51|30294.02
17:54:52|30294.02
17:54:52|30294.02
17:54:54|30294.02
17:54:55|30294.01
17:54:56|30294.01
17:54:57|30294.01
17:54:58|30294.01
17:54:59|30294.01
17:55:00|30294.01
17:55:01|30294.01
17:55:03|30294.02
17:55:03|30294.02
17:55:04|30294.02
17:55:05|30292.97
17:55:06|30292.97
17:55:07|30292.98
17:55:08|30292.98
17:55:10|30292.98
17:55:11|30291.1
17:55:12|30286.67
17:55:13|30286.67
17:55:13|30286.67
17:55:14|30286.67
17:55:15|30286.34
17:55:17|30286.34
17:55:17|30286.34
17:55:19|30286.35
17:55:19|30286.35
17:55:21|30286.35
17:55:21|30286.35
17:55:22|30286.35
17:55:24|30286.35
17:55:24|30286.35
17:55:25|30286.35
17:55:27|30286.35
17:55:27|30286.17
17:55:28|30286.17
17:55:29|30286.17
17:55:31|30286.17
17:55:31|30286.17
17:55:32|30286.14
17:55:33|30286.14
17:55:34|30286.14
17:55:35|30286.14
17:55:37|30286.01
17:55:37|30286.01
17:55:38|30286.01
17:55:39|30286.01
17:55:40|30286.01
17:55:42|30286.01
17:55:42|30286.01
17:55:43|30286.01
17:55:44|30286.01
17:55:46|30286.01
17:55:46|30286.01
17:55:47|30286.01
17:55:48|30286.01
17:55:50|30286.01
17:55:51|30286.01
17:55:52|30286.01
17:55:54|30286.01
17:55:54|30286.01
17:55:55|30286.01
17:55:57|30286.01
17:55:57|30286.01
17:55:58|30285.93
17:55:59|30285.93
17:56:01|30285.93
17:56:02|30285.93
17:56:03|30285.93
17:56:04|30285.93
17:56:05|30285.93
17:56:06|30285.93
17:56:07|30285.93
17:56:08|30285.93
17:56:09|30285.93
17:56:11|30285.93
17:56:12|30285.94
17:56:12|30285.94
17:56:13|30285.94
17:56:14|30281.42
17:56:15|30281.42
17:56:16|30281.42
17:56:17|30281.36
17:56:18|30281.36
17:56:19|30280.71
17:56:20|30280.71
17:56:21|30280.
17:56:22|30280.
17:56:23|30280.
17:56:24|30280.
17:56:25|30280.
17:56:26|30280.
17:56:27|30279.6
17:56:28|30277.44
17:56:29|30277.35
17:56:30|30277.35
17:56:31|30277.35
17:56:32|30277.35
17:56:33|30277.35
17:56:34|30277.35
17:56:35|30277.35
17:56:36|30277.35
17:56:37|30277.35
17:56:38|30277.35
17:56:39|30277.35
17:56:40|30277.35
17:56:41|30277.35
17:56:42|30277.35
17:56:43|30277.35
17:56:44|30277.35
17:56:45|30273.82
17:56:46|30273.82
17:56:47|30273.82
17:56:48|30273.82
17:56:50|30271.88
17:56:50|30271.88
17:56:52|30271.88
17:56:53|30271.88
17:56:54|30271.88
17:56:55|30271.88
17:56:56|30266.7
17:56:57|30266.67
17:56:58|30266.67
17:56:59|30266.67
17:57:00|30266.67
17:57:01|30269.37
17:57:02|30269.37
17:57:03|30269.37
17:57:04|30271.63
17:57:05|30271.63
17:57:06|30271.63
17:57:07|30271.63
17:57:08|30271.63
17:57:09|30271.63
17:57:10|30271.63
17:57:11|30271.63
17:57:12|30271.63
17:57:13|30271.63
17:57:14|30277.99
17:57:15|30277.99
17:57:16|30278.
17:57:17|30278.
17:57:19|30278.
17:57:20|30278.
17:57:21|30278.
17:57:22|30278.
17:57:22|30278.
17:57:24|30278.
17:57:24|30278.
17:57:26|30278.
17:57:27|30278.
17:57:27|30278.
17:57:29|30278.
17:57:30|30278.
17:57:30|30278.
17:57:31|30278.
17:57:33|30278.
17:57:34|30277.99
17:57:35|30277.99
17:57:35|30278.76
17:57:36|30278.76
17:57:37|30278.76
17:57:38|30278.76
17:57:39|30279.99
17:57:41|30279.99
17:57:41|30279.99
17:57:42|30279.99
17:57:44|30279.99
17:57:44|30279.99
17:57:45|30279.99
17:57:47|30279.99
17:57:47|30279.99
17:57:48|30279.99
17:57:49|30279.99
17:57:51|30279.99
17:57:51|30279.99
17:57:53|30280.96
17:57:55|30280.96
17:57:55|30280.96
17:57:56|30280.96
17:57:57|30280.96
17:57:58|30280.96
17:57:59|30280.96
17:58:01|30280.96
17:58:01|30280.96
17:58:02|30280.96
17:58:04|30280.96
17:58:04|30280.96
17:58:06|30280.96
17:58:06|30280.96
17:58:07|30280.96
17:58:09|30280.96
17:58:10|30280.96
17:58:10|30280.96
17:58:12|30280.96
17:58:12|30280.96
17:58:14|30280.96
17:58:14|30280.96
17:58:16|30280.95
17:58:17|30280.95
17:58:17|30280.95
17:58:19|30280.95
17:58:20|30280.95
17:58:21|30280.96
17:58:22|30280.96
17:58:22|30280.96
17:58:24|30280.95
17:58:25|30280.95
17:58:25|30280.96
17:58:27|30280.96
17:58:28|30280.96
17:58:29|30280.96
17:58:29|30280.96
17:58:31|30280.96
17:58:31|30280.96
17:58:33|30280.96
17:58:34|30280.96
17:58:35|30280.96
17:58:35|30280.96
17:58:37|30280.96
17:58:38|30280.96
17:58:39|30280.96
17:58:40|30280.96
17:58:40|30280.96
17:58:42|30280.96
17:58:43|30280.96
17:58:44|30280.96
17:58:45|30280.96
17:58:46|30280.96
17:58:46|30280.96
17:58:48|30280.96
17:58:49|30280.96
17:58:50|30280.96
17:58:50|30280.96
17:58:52|30280.96
17:58:54|30280.96
17:58:55|30280.95
17:58:55|30280.95
17:58:57|30280.96
17:58:58|30280.96
17:58:59|30280.96
17:59:00|30280.96
17:59:01|30280.96
17:59:02|30280.96
17:59:03|30280.96
17:59:04|30280.96
17:59:06|30280.96
17:59:06|30280.96
17:59:07|30280.96
17:59:08|30280.96
17:59:09|30280.96
17:59:10|30280.96
17:59:11|30280.96
17:59:12|30280.96
17:59:13|30280.96
17:59:14|30283.46
17:59:15|30283.46
17:59:16|30283.46
17:59:18|30283.46
17:59:19|30283.46
17:59:19|30283.46
17:59:21|30283.46
17:59:22|30283.46
17:59:22|30283.46
17:59:23|30283.46
17:59:24|30283.46
17:59:26|30283.46
17:59:26|30283.46
17:59:27|30283.46
17:59:28|30283.46
17:59:30|30283.46
17:59:30|30283.46
17:59:31|30283.46
17:59:32|30283.46
17:59:33|30283.46
17:59:34|30283.46
17:59:36|30283.99
17:59:36|30283.99
17:59:38|30283.99
17:59:39|30283.99
17:59:40|30283.99
17:59:40|30283.99
17:59:41|30283.99
17:59:42|30284.
17:59:44|30284.
17:59:44|30284.
17:59:46|30284.
17:59:47|30284.
17:59:47|30284.
17:59:48|30284.
17:59:49|30284.
17:59:51|30284.
17:59:52|30284.
17:59:53|30284.
17:59:53|30284.
17:59:54|30284.
17:59:56|30284.
17:59:56|30284.
17:59:58|30284.
17:59:59|30284.
18:00:00|30284.
18:00:02|30284.
18:00:02|30284.
18:00:03|30284.
18:00:05|30283.99
18:00:05|30283.99
18:00:06|30283.99
18:00:07|30283.99
18:00:08|30283.99
18:00:09|30283.99
18:00:10|30283.99
18:00:11|30283.99
18:00:13|30283.99
18:00:14|30283.99
18:00:15|30283.99
18:00:16|30283.99
18:00:17|30283.99
18:00:18|30283.99
18:00:19|30284.
18:00:20|30284.
18:00:21|30284.
18:00:22|30284.
18:00:23|30284.
18:00:24|30284.
18:00:25|30284.
18:00:26|30284.
18:00:27|30283.99
18:00:28|30284.
18:00:29|30284.
18:00:30|30284.
18:00:31|30284.
18:00:32|30284.
18:00:33|30284.
18:00:34|30284.
18:00:35|30283.78
18:00:36|30283.78
18:00:37|30283.78
18:00:39|30283.78
18:00:39|30283.78
18:00:40|30283.78
18:00:41|30280.19
18:00:42|30280.19
18:00:43|30280.19
18:00:45|30280.19
18:00:45|30280.19
18:00:47|30280.19
18:00:48|30280.19
18:00:48|30280.18
18:00:49|30280.18
18:00:50|30280.19
18:00:51|30280.19
18:00:52|30280.19
18:00:54|30280.19
18:00:55|30280.19
18:00:56|30280.19
18:00:57|30280.19
18:00:59|30280.19
18:00:59|30280.19
18:01:01|30280.19
18:01:02|30280.19
18:01:03|30280.19
18:01:04|30280.19
18:01:05|30280.19
18:01:06|30280.19
18:01:07|30280.19
18:01:08|30280.19
18:01:09|30280.19
18:01:10|30280.19
18:01:11|30280.19
18:01:12|30280.19
18:01:13|30280.18
18:01:14|30280.18
18:01:15|30280.18
18:01:16|30270.96
18:01:17|30272.
18:01:18|30272.
18:01:19|30272.
18:01:20|30272.
18:01:21|30272.
18:01:22|30272.
18:01:24|30272.01
18:01:24|30272.01
18:01:25|30272.01
18:01:26|30272.01
18:01:27|30272.01
18:01:28|30272.01
18:01:29|30272.01
18:01:30|30272.01
18:01:31|30272.
18:01:32|30272.
18:01:33|30272.
18:01:34|30272.
18:01:35|30272.18
18:01:36|30272.18
18:01:37|30272.18
18:01:38|30272.17
18:01:39|30272.17
18:01:40|30272.17
18:01:41|30272.17
18:01:42|30272.17
18:01:43|30272.17
18:01:44|30272.17
18:01:45|30272.17
18:01:46|30272.17
18:01:47|30272.17
18:01:48|30272.17
18:01:49|30272.17
18:01:50|30272.18
18:01:51|30272.18
18:01:52|30272.18
18:01:53|30272.18
18:01:55|30272.18
18:01:56|30272.18
18:01:57|30272.18
18:01:58|30272.18
18:01:59|30272.18
18:02:00|30272.18
18:02:01|30272.18
18:02:03|30273.9
18:02:03|30273.9
18:02:04|30273.9
18:02:05|30276.72
18:02:06|30276.72
18:02:07|30276.72
18:02:08|30276.72
18:02:09|30276.72
18:02:10|30276.72
18:02:11|30276.72
18:02:12|30276.72
18:02:13|30276.72
18:02:14|30276.72
18:02:15|30276.71
18:02:17|30276.71
18:02:18|30276.71
18:02:19|30276.71
18:02:19|30276.71
18:02:20|30276.71
18:02:22|30276.71
18:02:22|30276.72
18:02:24|30276.72
18:02:25|30276.72
18:02:25|30276.72
18:02:27|30276.72
18:02:28|30276.72
18:02:29|30276.72
18:02:29|30276.72
18:02:31|30276.72
18:02:31|30276.72
18:02:32|30276.72
18:02:33|30276.71
18:02:34|30276.72
18:02:36|30276.72
18:02:37|30279.84
18:02:37|30279.84
18:02:38|30279.84
18:02:40|30279.84
18:02:40|30279.84
18:02:41|30279.84
18:02:43|30279.84
18:02:43|30279.84
18:02:44|30279.84
18:02:46|30279.84
18:02:47|30279.84
18:02:47|30279.84
18:02:48|30279.84
18:02:50|30279.84
18:02:50|30279.84
18:02:52|30279.84
18:02:53|30279.84
18:02:53|30279.84
18:02:54|30279.84
18:02:56|30279.84
18:02:57|30279.84
18:02:58|30279.84
18:02:59|30279.84
18:03:01|30279.84
18:03:02|30279.84
18:03:03|30279.84
18:03:03|30279.84
18:03:04|30279.84
18:03:06|30279.84
18:03:07|30279.84
18:03:08|30279.84
18:03:09|30279.84
18:03:10|30279.84
18:03:11|30279.84
18:03:12|30279.84
18:03:12|30280.
18:03:13|30280.
18:03:14|30280.
18:03:16|30280.
18:03:17|30280.
18:03:18|30280.
18:03:19|30280.
18:03:20|30280.
18:03:21|30280.
18:03:22|30280.
18:03:23|30280.
18:03:24|30280.
18:03:25|30280.
18:03:26|30280.
18:03:27|30280.23
18:03:28|30280.23
18:03:29|30280.23
18:03:30|30280.23
18:03:31|30280.23
18:03:32|30280.23
18:03:33|30280.23
18:03:34|30280.23
18:03:35|30280.23
18:03:36|30280.23
18:03:37|30280.23
18:03:38|30280.23
18:03:39|30280.23
18:03:40|30280.23
18:03:41|30280.23
18:03:42|30280.23
18:03:43|30280.22
18:03:44|30280.22
18:03:46|30280.22
18:03:46|30280.22
18:03:47|30280.22
18:03:48|30280.22
18:03:50|30280.22
18:03:50|30280.22
18:03:51|30280.22
18:03:52|30280.22
18:03:53|30280.22
18:03:54|30280.22
18:03:55|30280.22
18:03:57|30280.22
18:03:58|30280.22
18:03:59|30280.22
18:04:00|30280.22
18:04:02|30280.22
18:04:03|30280.22
18:04:04|30280.22
18:04:05|30280.22
18:04:06|30280.22
18:04:07|30280.22
18:04:08|30280.22
18:04:09|30280.22
18:04:09|30280.22
18:04:11|30280.22
18:04:12|30280.23
18:04:13|30280.22
18:04:14|30280.22
18:04:16|30280.22
18:04:16|30280.22
18:04:18|30280.22
18:04:19|30280.22
18:04:19|30280.22
18:04:21|30280.22
18:04:21|30280.22
18:04:22|30280.22
18:04:24|30280.22
18:04:25|30280.22
18:04:26|30280.22
18:04:27|30280.22
18:04:28|30280.22
18:04:28|30280.22
18:04:30|30280.22
18:04:31|30280.22
18:04:32|30280.22
18:04:32|30280.22
18:04:34|30280.22
18:04:35|30280.22
18:04:36|30280.22
18:04:37|30280.22
18:04:38|30280.22
18:04:39|30280.22
18:04:40|30280.22
18:04:41|30280.22
18:04:42|30280.22
18:04:43|30280.23
18:04:44|30280.23
18:04:45|30280.23
18:04:46|30280.23
18:04:47|30280.23
18:04:48|30280.23
18:04:49|30280.23
18:04:50|30280.23
18:04:51|30280.23
18:04:52|30280.23
18:04:53|30280.23
18:04:54|30280.23
18:04:55|30280.23
18:04:56|30280.23
18:04:58|30280.23
18:04:59|30280.15
18:05:00|30280.16
18:05:01|30280.16
18:05:02|30279.93
18:05:03|30275.78
18:05:04|30275.78
18:05:05|30275.78
18:05:06|30275.78
18:05:07|30275.78
18:05:08|30275.78
18:05:09|30274.13
18:05:10|30274.13
18:05:11|30274.13
18:05:12|30274.13
18:05:13|30274.13
18:05:14|30274.13
18:05:15|30274.13
18:05:16|30274.13
18:05:17|30274.13
18:05:18|30274.13
18:05:19|30274.13
18:05:20|30274.13
18:05:21|30274.13
18:05:22|30274.13
18:05:23|30274.13
18:05:24|30274.13
18:05:25|30274.13
18:05:26|30274.13
18:05:27|30274.13
18:05:28|30274.13
18:05:29|30274.13
18:05:30|30274.21
18:05:31|30275.61
18:05:32|30275.61
18:05:33|30275.61
18:05:34|30275.61
18:05:35|30275.61
18:05:36|30275.61
18:05:37|30275.69
18:05:38|30275.69
18:05:39|30275.69
18:05:40|30277.64
18:05:41|30277.64
18:05:42|30277.64
18:05:43|30280.15
18:05:44|30280.15
18:05:45|30280.15
18:05:46|30280.15
18:05:47|30280.15
18:05:48|30280.15
18:05:49|30280.15
18:05:50|30280.15
18:05:51|30280.91
18:05:52|30280.91
18:05:53|30280.91
18:05:54|30280.91
18:05:55|30280.91
18:05:56|30280.91
18:05:57|30280.91
18:05:59|30280.91
18:06:00|30280.91
18:06:01|30280.91
18:06:02|30280.91
18:06:03|30280.91
18:06:04|30280.91
18:06:06|30280.91
18:06:06|30280.91
18:06:08|30280.91
18:06:08|30280.01
18:06:10|30280.01
18:06:11|30280.01
18:06:12|30280.01
18:06:13|30280.01
18:06:14|30280.01
18:06:14|30280.01
18:06:16|30280.01
18:06:17|30280.01
18:06:18|30280.
18:06:19|30280.
18:06:19|30280.
18:06:21|30280.
18:06:22|30280.
18:06:22|30280.
18:06:24|30280.01
18:06:25|30280.01
18:06:25|30280.01
18:06:27|30280.
18:06:28|30280.
18:06:29|30280.
18:06:30|30280.
18:06:31|30280.
18:06:32|30280.
18:06:33|30280.
18:06:34|30280.
18:06:34|30280.
18:06:36|30280.
18:06:37|30280.
18:06:38|30280.
18:06:39|30280.
18:06:40|30280.
18:06:41|30280.
18:06:41|30280.
18:06:43|30280.
18:06:44|30280.
18:06:45|30280.
18:06:46|30280.
18:06:47|30280.
18:06:48|30280.
18:06:49|30280.
18:06:50|30280.
18:06:51|30280.01
18:06:52|30280.01
18:06:52|30280.01
18:06:54|30280.01
18:06:55|30280.01
18:06:55|30280.01
18:06:57|30280.01
18:06:57|30280.01
18:06:59|30280.01
18:07:00|30280.01
18:07:02|30280.01
18:07:03|30280.01
18:07:04|30280.01
18:07:05|30280.01
18:07:06|30280.01
18:07:07|30280.
18:07:08|30280.
18:07:09|30280.
18:07:10|30280.
18:07:11|30280.
18:07:12|30280.01
18:07:13|30280.01
18:07:14|30280.
18:07:15|30280.
18:07:16|30280.
18:07:17|30280.
18:07:18|30280.
18:07:19|30280.
18:07:20|30282.74
18:07:20|30282.74
18:07:22|30282.74
18:07:23|30282.74
18:07:24|30282.74
18:07:25|30282.74
18:07:26|30282.74
18:07:27|30282.74
18:07:28|30285.63
18:07:29|30285.63
18:07:30|30289.97
18:07:30|30289.97
18:07:32|30287.19
18:07:33|30287.19
18:07:33|30287.19
18:07:35|30287.19
18:07:36|30287.19
18:07:36|30287.19
18:07:38|30287.19
18:07:39|30283.88
18:07:39|30283.88
18:07:41|30283.88
18:07:42|30283.88
18:07:43|30283.88
18:07:43|30283.88
18:07:44|30283.88
18:07:46|30283.88
18:07:47|30283.87
18:07:48|30283.87
18:07:49|30283.88
18:07:49|30283.88
18:07:51|30283.88
18:07:52|30285.99
18:07:53|30286.
18:07:54|30286.
18:07:55|30286.
18:07:56|30286.
18:07:57|30285.99
18:07:58|30285.99
18:07:59|30285.99
18:08:00|30286.
18:08:01|30286.
18:08:02|30286.
18:08:04|30286.
18:08:04|30286.
18:08:06|30286.
18:08:07|30285.99
18:08:07|30285.99
18:08:09|30285.99
18:08:09|30285.99
18:08:10|30285.99
18:08:12|30286.
18:08:13|30286.
18:08:14|30286.
18:08:14|30286.
18:08:16|30286.
18:08:17|30286.
18:08:18|30286.
18:08:19|30286.
18:08:20|30286.
18:08:21|30286.
18:08:22|30286.
18:08:23|30286.
18:08:24|30286.
18:08:25|30286.
18:08:26|30286.
18:08:27|30286.
18:08:28|30286.
18:08:29|30286.
18:08:30|30286.
18:08:31|30286.
18:08:32|30286.
18:08:33|30286.
18:08:34|30286.
18:08:35|30286.
18:08:36|30286.
18:08:37|30285.99
18:08:38|30285.99
18:08:39|30285.99
18:08:40|30285.99
18:08:41|30285.99
18:08:42|30285.99
18:08:43|30286.
18:08:44|30286.
18:08:45|30286.
18:08:46|30286.
18:08:47|30286.
18:08:48|30286.
18:08:49|30286.
18:08:50|30286.
18:08:51|30286.
18:08:52|30286.
18:08:54|30286.
18:08:54|30286.
18:08:55|30286.
18:08:56|30286.
18:08:57|30286.
18:08:58|30286.
18:08:59|30286.
18:09:00|30286.
18:09:02|30286.
18:09:03|30286.
18:09:03|30286.
18:09:05|30286.
18:09:06|30286.
18:09:08|30286.
18:09:08|30286.
18:09:09|30286.
18:09:10|30286.
18:09:11|30286.
18:09:12|30286.
18:09:13|30286.
18:09:14|30286.
18:09:15|30286.
18:09:16|30286.
18:09:17|30286.
18:09:18|30286.
18:09:19|30286.
18:09:20|30286.
18:09:21|30286.
18:09:22|30286.
18:09:23|30286.
18:09:24|30286.
18:09:25|30286.
18:09:26|30286.
18:09:27|30286.
18:09:28|30286.
18:09:29|30286.
18:09:30|30286.
18:09:31|30286.
18:09:32|30286.
18:09:33|30285.99
18:09:34|30285.99
18:09:35|30285.99
18:09:36|30285.99
18:09:37|30285.99
18:09:38|30285.99
18:09:39|30285.99
18:09:40|30285.99
18:09:41|30285.99
18:09:42|30285.99
18:09:43|30285.99
18:09:44|30285.99
18:09:45|30286.
18:09:46|30286.
18:09:47|30286.
18:09:48|30286.
18:09:49|30286.
18:09:50|30286.
18:09:51|30286.
18:09:52|30286.
18:09:53|30286.
18:09:54|30285.99
18:09:55|30285.99
18:09:56|30285.99
18:09:57|30285.99
18:09:58|30285.99
18:09:59|30285.99
18:10:00|30286.
18:10:02|30286.
18:10:02|30286.
18:10:04|30286.
18:10:05|30283.41
18:10:06|30282.09
18:10:07|30282.08
18:10:08|30282.08
18:10:09|30282.08
18:10:10|30282.08
18:10:11|30282.08
18:10:12|30282.08
18:10:13|30282.08
18:10:14|30282.08
18:10:14|30282.08
18:10:16|30282.08
18:10:17|30282.08
18:10:18|30282.08
18:10:19|30282.08
18:10:20|30282.08
18:10:21|30282.08
18:10:22|30282.
18:10:23|30282.
18:10:24|30282.
18:10:25|30282.
18:10:26|30282.
18:10:27|30282.
18:10:28|30280.01
18:10:29|30280.01
18:10:30|30280.01
18:10:31|30280.01
18:10:32|30280.01
18:10:33|30280.01
18:10:34|30280.01
18:10:35|30280.01
18:10:36|30280.01
18:10:37|30280.
18:10:38|30280.
18:10:39|30280.
18:10:40|30280.
18:10:41|30280.01
18:10:42|30280.01
18:10:43|30280.01
18:10:44|30280.01
18:10:45|30280.01
18:10:46|30280.01
18:10:47|30280.01
18:10:48|30280.01
18:10:49|30280.01
18:10:50|30280.01
18:10:52|30280.01
18:10:52|30280.01
18:10:53|30280.01
18:10:54|30280.01
18:10:55|30280.01
18:10:56|30280.01
18:10:57|30280.01
18:10:58|30280.01
18:10:59|30280.01
18:11:00|30280.01
18:11:01|30280.
18:11:02|30280.
18:11:04|30280.
18:11:04|30280.
18:11:06|30280.
18:11:07|30280.
18:11:08|30280.
18:11:08|30280.
18:11:09|30280.
18:11:11|30280.
18:11:12|30280.
18:11:13|30280.01
18:11:13|30280.01
18:11:15|30280.01
18:11:16|30280.01
18:11:17|30280.01
18:11:18|30280.01
18:11:19|30280.01
18:11:20|30280.01
18:11:21|30280.01
18:11:22|30280.01
18:11:23|30280.01
18:11:24|30280.01
18:11:25|30280.01
18:11:26|30280.01
18:11:27|30280.01
18:11:28|30280.01
18:11:29|30280.01
18:11:30|30280.01
18:11:31|30280.01
18:11:32|30280.01
18:11:33|30280.01
18:11:34|30280.01
18:11:35|30280.01
18:11:36|30280.01
18:11:37|30280.01
18:11:38|30280.01
18:11:39|30280.01
18:11:40|30280.01
18:11:41|30280.01
18:11:42|30280.01
18:11:43|30280.01
18:11:44|30280.01
18:11:45|30280.01
18:11:46|30280.01
18:11:47|30280.01
18:11:48|30280.01
18:11:49|30280.01
18:11:50|30280.
18:11:51|30280.01
18:11:52|30280.01
18:11:53|30280.01
18:11:54|30280.01
18:11:55|30280.01
18:11:56|30280.01
18:11:57|30280.01
18:11:58|30280.01
18:11:59|30280.01
18:12:00|30280.01
18:12:01|30280.01
18:12:02|30280.01
18:12:03|30280.01
18:12:04|30280.01
18:12:06|30280.01
18:12:07|30280.01
18:12:08|30280.
18:12:09|30280.
18:12:09|30280.
18:12:10|30280.
18:12:12|30280.
18:12:12|30280.
18:12:14|30280.
18:12:15|30280.
18:12:16|30280.
18:12:17|30280.
18:12:18|30280.
18:12:19|30280.
18:12:19|30280.
18:12:21|30280.
18:12:21|30280.
18:12:23|30280.
18:12:24|30280.
18:12:25|30280.
18:12:26|30280.
18:12:27|30280.
18:12:28|30280.
18:12:29|30280.
18:12:30|30280.
18:12:31|30280.01
18:12:32|30287.15
18:12:33|30287.15
18:12:34|30287.15
18:12:35|30287.15
18:12:36|30287.15
18:12:37|30287.15
18:12:38|30287.15
18:12:39|30287.15
18:12:40|30287.15
18:12:41|30287.15
18:12:41|30287.15
18:12:43|30287.15
18:12:44|30287.15
18:12:45|30287.15
18:12:46|30287.15
18:12:46|30287.15
18:12:48|30287.15
18:12:49|30287.15
18:12:50|30287.15
18:12:51|30287.15
18:12:52|30287.15
18:12:52|30287.14
18:12:53|30287.14
18:12:54|30287.14
18:12:56|30287.14
18:12:57|30287.14
18:12:58|30287.14
18:12:59|30287.14
18:12:59|30287.14
18:13:00|30287.14
18:13:01|30287.14
18:13:03|30287.15
18:13:03|30287.14
18:13:05|30287.14
18:13:06|30287.99
18:13:08|30287.98
18:13:08|30287.98
18:13:09|30287.98
18:13:10|30287.98
18:13:11|30287.98
18:13:12|30287.98
18:13:13|30287.98
18:13:14|30287.99
18:13:15|30287.99
18:13:16|30287.99
18:13:17|30287.99
18:13:18|30287.99
18:13:19|30287.99
18:13:20|30287.99
18:13:21|30287.98
18:13:22|30287.98
18:13:23|30287.98
18:13:24|30287.98
18:13:25|30287.98
18:13:26|30287.98
18:13:27|30287.98
18:13:28|30287.98
18:13:29|30289.13
18:13:30|30289.13
18:13:31|30289.99
18:13:32|30289.99
18:13:33|30289.99
18:13:34|30289.99
18:13:35|30289.99
18:13:36|30289.99
18:13:37|30289.99
18:13:38|30289.99
18:13:39|30289.99
18:13:41|30289.99
18:13:42|30289.99
18:13:43|30289.99
18:13:43|30289.99
18:13:45|30289.99
18:13:45|30289.99
18:13:47|30289.99
18:13:48|30289.99
18:13:48|30289.99
18:13:50|30289.99
18:13:50|30289.99
18:13:52|30289.99
18:13:52|30289.99
18:13:53|30289.99
18:13:54|30289.99
18:13:56|30289.99
18:13:57|30289.99
18:13:57|30289.99
18:13:59|30289.99
18:13:59|30289.99
18:14:00|30289.99
18:14:02|30289.99
18:14:03|30289.99
18:14:04|30289.99
18:14:04|30289.99
18:14:05|30289.99
18:14:07|30289.99
18:14:08|30289.99
18:14:10|30289.99
18:14:10|30289.99
18:14:12|30289.99
18:14:13|30289.99
18:14:13|30289.99
18:14:15|30289.99
18:14:16|30289.99
18:14:17|30289.99
18:14:18|30290.
18:14:19|30290.
18:14:19|30290.
18:14:21|30290.
18:14:22|30290.
18:14:23|30289.99
18:14:24|30289.99
18:14:24|30289.99
18:14:25|30289.99
18:14:26|30289.99
18:14:28|30289.99
18:14:29|30289.99
18:14:30|30289.99
18:14:31|30292.66
18:14:32|30295.14
18:14:33|30295.14
18:14:34|30295.15
18:14:35|30295.14
18:14:36|30295.14
18:14:37|30295.14
18:14:38|30295.14
18:14:39|30295.14
18:14:40|30295.14
18:14:41|30295.14
18:14:42|30295.14
18:14:43|30295.14
18:14:44|30295.14
18:14:45|30295.14
18:14:46|30295.14
18:14:47|30295.14
18:14:48|30295.14
18:14:49|30295.14
18:14:50|30295.14
18:14:52|30295.14
18:14:52|30295.14
18:14:54|30295.14
18:14:55|30295.14
18:14:56|30295.14
18:14:56|30295.14
18:14:57|30295.14
18:14:58|30295.14
18:14:59|30295.14
18:15:01|30295.14
18:15:02|30295.14
18:15:03|30295.14
18:15:04|30295.15
18:15:05|30295.15
18:15:06|30295.15
18:15:07|30295.15
18:15:09|30295.15
18:15:09|30295.15
18:15:11|30295.15
18:15:12|30295.15
18:15:12|30295.15
18:15:13|30295.15
18:15:14|30295.15
18:15:16|30292.49
18:15:17|30292.49
18:15:18|30292.49
18:15:19|30292.49
18:15:20|30292.49
18:15:21|30292.49
18:15:22|30292.49
18:15:23|30292.49
18:15:24|30292.5
18:15:25|30292.5
18:15:26|30292.5
18:15:27|30292.5
18:15:28|30292.5
18:15:29|30292.5
18:15:30|30292.5
18:15:31|30292.5
18:15:32|30292.49
18:15:32|30292.49
18:15:34|30292.49
18:15:34|30292.49
18:15:36|30292.49
18:15:36|30292.5
18:15:38|30292.5
18:15:39|30292.5
18:15:40|30292.5
18:15:40|30292.5
18:15:42|30292.5
18:15:43|30292.5
18:15:44|30292.5
18:15:44|30292.5
18:15:46|30292.5
18:15:47|30292.5
18:15:47|30292.5
18:15:49|30292.5
18:15:50|30292.5
18:15:50|30292.5
18:15:51|30292.5
18:15:53|30292.5
18:15:54|30292.5
18:15:55|30292.5
18:15:56|30292.5
18:15:57|30292.5
18:15:58|30292.5
18:15:59|30292.5
18:16:00|30292.5
18:16:01|30292.5
18:16:02|30292.5
18:16:03|30292.5
18:16:04|30292.5
18:16:05|30292.5
18:16:06|30292.5
18:16:07|30292.5
18:16:08|30292.5
18:16:09|30292.5
18:16:11|30292.5
18:16:12|30292.5
18:16:13|30292.5
18:16:14|30292.5
18:16:15|30292.5
18:16:16|30292.5
18:16:17|30292.5
18:16:18|30292.5
18:16:19|30292.5
18:16:20|30292.5
18:16:21|30292.5
18:16:22|30292.5
18:16:23|30292.5
18:16:24|30292.5
18:16:25|30292.5
18:16:26|30292.5
18:16:27|30292.5
18:16:29|30293.92
18:16:29|30293.92
18:16:30|30293.92
18:16:31|30293.92
18:16:32|30293.92
18:16:33|30293.92
18:16:34|30293.92
18:16:35|30293.92
18:16:36|30293.92
18:16:37|30293.92
18:16:38|30293.92
18:16:40|30293.92
18:16:40|30293.92
18:16:42|30293.92
18:16:43|30293.92
18:16:44|30293.92
18:16:45|30293.92
18:16:45|30293.91
18:16:46|30293.91
18:16:47|30293.91
18:16:48|30293.91
18:16:49|30293.91
18:16:50|30293.91
18:16:51|30293.92
18:16:53|30293.92
18:16:53|30293.92
18:16:54|30293.92
18:16:55|30293.92
18:16:57|30293.92
18:16:58|30293.92
18:16:58|30293.92
18:17:00|30293.92
18:17:00|30293.92
18:17:02|30293.92
18:17:03|30293.92
18:17:03|30293.92
18:17:05|30293.92
18:17:06|30293.92
18:17:06|30293.92
18:17:08|30293.92
18:17:09|30293.92
18:17:10|30293.91
18:17:11|30293.91
18:17:13|30293.91
18:17:14|30293.91
18:17:15|30293.91
18:17:16|30293.91
18:17:17|30293.91
18:17:18|30293.91
18:17:19|30293.91
18:17:20|30293.91
18:17:20|30293.91
18:17:22|30293.91
18:17:23|30293.91
18:17:24|30293.91
18:17:24|30293.91
18:17:26|30293.91
18:17:27|30293.91
18:17:28|30293.91
18:17:29|30293.91
18:17:30|30293.91
18:17:31|30293.91
18:17:32|30293.91
18:17:32|30293.91
18:17:33|30293.91
18:17:35|30293.91
18:17:35|30294.51
18:17:36|30294.51
18:17:38|30294.51
18:17:39|30294.51
18:17:40|30294.51
18:17:41|30294.51
18:17:42|30294.51
18:17:43|30294.51
18:17:44|30294.51
18:17:45|30294.51
18:17:46|30295.14
18:17:47|30295.14
18:17:48|30295.14
18:17:49|30295.14
18:17:49|30295.14
18:17:51|30295.14
18:17:52|30295.14
18:17:52|30295.14
18:17:54|30295.14
18:17:54|30295.13
18:17:56|30295.13
18:17:57|30295.13
18:17:57|30295.13
18:17:58|30295.13
18:18:00|30295.14
18:18:00|30295.98
18:18:02|30295.98
18:18:02|30295.98
18:18:03|30295.99
18:18:05|30295.99
18:18:06|30295.99
18:18:07|30295.99
18:18:08|30295.99
18:18:09|30295.99
18:18:10|30295.99
18:18:11|30295.99
18:18:12|30295.99
18:18:13|30295.99
18:18:14|30295.99
18:18:15|30296.
18:18:17|30296.
18:18:17|30296.
18:18:19|30296.
18:18:20|30296.
18:18:21|30296.
18:18:22|30296.
18:18:22|30296.
18:18:23|30296.
18:18:25|30296.
18:18:26|30296.
18:18:26|30296.
18:18:27|30296.
18:18:29|30296.
18:18:29|30296.
18:18:31|30296.
18:18:32|30296.
18:18:33|30296.
18:18:34|30296.
18:18:35|30296.
18:18:35|30296.
18:18:36|30296.
18:18:37|30296.
18:18:39|30296.
18:18:40|30296.
18:18:41|30296.
18:18:42|30296.
18:18:43|30296.
18:18:44|30296.
18:18:45|30296.
18:18:46|30296.
18:18:46|30296.
18:18:48|30296.
18:18:49|30296.
18:18:50|30295.99
18:18:50|30295.99
18:18:52|30295.99
18:18:53|30295.99
18:18:54|30295.99
18:18:55|30295.99
18:18:56|30295.99
18:18:57|30295.99
18:18:58|30295.99
18:18:58|30295.99
18:18:59|30295.99
18:19:00|30295.99
18:19:02|30295.99
18:19:03|30295.99
18:19:04|30295.99
18:19:05|30295.99
18:19:06|30295.99
18:19:07|30295.99
18:19:08|30295.99
18:19:09|30296.
18:19:10|30296.
18:19:11|30296.
18:19:12|30296.
18:19:14|30296.
18:19:14|30296.
18:19:16|30296.
18:19:17|30296.
18:19:18|30296.
18:19:19|30296.
18:19:20|30296.
18:19:21|30296.
18:19:22|30296.
18:19:24|30296.
18:19:24|30296.
18:19:25|30296.
18:19:26|30296.
18:19:27|30296.
18:19:28|30295.99
18:19:29|30295.99
18:19:30|30296.
18:19:31|30296.
18:19:32|30296.
18:19:33|30296.
18:19:34|30296.
18:19:35|30296.
18:19:37|30296.
18:19:37|30296.
18:19:38|30296.
18:19:39|30296.
18:19:40|30296.
18:19:41|30296.
18:19:42|30296.
18:19:43|30296.
18:19:44|30296.
18:19:45|30296.
18:19:46|30296.
18:19:47|30296.
18:19:48|30296.
18:19:49|30296.
18:19:50|30296.
18:19:51|30296.
18:19:52|30296.
18:19:54|30296.
18:19:55|30296.
18:19:55|30296.
18:19:57|30296.
18:19:58|30296.
18:19:58|30296.
18:19:59|30296.
18:20:00|30296.
18:20:02|30296.
18:20:02|30296.
18:20:03|30296.
18:20:04|30296.
18:20:05|30296.
18:20:06|30296.
18:20:07|30296.
18:20:08|30296.
18:20:09|30296.
18:20:10|30296.
18:20:12|30296.
18:20:13|30296.
18:20:14|30295.99
18:20:16|30295.99
18:20:16|30296.
18:20:17|30296.
18:20:18|30296.
18:20:19|30296.
18:20:20|30296.
18:20:21|30296.
18:20:22|30296.
18:20:23|30296.
18:20:24|30296.
18:20:26|30296.
18:20:27|30296.
18:20:28|30296.
18:20:29|30296.
18:20:30|30296.
18:20:31|30296.
18:20:32|30296.
18:20:32|30296.
18:20:33|30296.
18:20:35|30296.
18:20:36|30296.
18:20:36|30296.
18:20:38|30296.
18:20:39|30296.
18:20:40|30296.
18:20:41|30296.
18:20:42|30296.
18:20:43|30296.
18:20:43|30296.
18:20:44|30296.
18:20:46|30296.
18:20:47|30296.
18:20:48|30296.
18:20:49|30296.
18:20:50|30296.
18:20:51|30296.01
18:20:52|30296.01
18:20:53|30296.
18:20:54|30296.
18:20:55|30296.
18:20:55|30296.
18:20:57|30296.
18:20:57|30296.01
18:20:59|30296.
18:20:59|30296.
18:21:01|30296.
18:21:02|30296.
18:21:03|30296.01
18:21:04|30296.01
18:21:05|30296.01
18:21:05|30296.01
18:21:07|30296.01
18:21:08|30296.01
18:21:08|30296.01
18:21:10|30296.01
18:21:11|30296.01
18:21:12|30296.01
18:21:13|30296.01
18:21:15|30296.01
18:21:15|30296.01
18:21:16|30296.01
18:21:17|30296.01
18:21:18|30296.01
18:21:19|30296.01
18:21:21|30296.
18:21:22|30296.
18:21:23|30296.
18:21:25|30296.01
18:21:25|30296.01
18:21:26|30296.01
18:21:28|30296.01
18:21:29|30296.01
18:21:30|30296.01
18:21:31|30296.01
18:21:31|30296.01
18:21:33|30300.32
18:21:33|30300.32
18:21:34|30300.32
18:21:35|30300.32
18:21:36|30300.32
18:21:38|30300.32
18:21:38|30300.32
18:21:40|30303.98
18:21:40|30303.98
18:21:41|30303.98
18:21:42|30303.99
18:21:44|30303.99
18:21:44|30303.99
18:21:45|30303.99
18:21:46|30303.99
18:21:48|30303.99
18:21:49|30303.99
18:21:49|30303.99
18:21:51|30303.98
18:21:51|30303.98
18:21:53|30303.98
18:21:54|30303.98
18:21:54|30303.98
18:21:55|30303.98
18:21:56|30303.98
18:21:57|30304.
18:21:59|30304.
18:22:00|30304.22
18:22:01|30306.57
18:22:02|30306.57
18:22:03|30306.57
18:22:03|30306.57
18:22:05|30306.57
18:22:05|30306.57
18:22:06|30306.57
18:22:08|30306.58
18:22:08|30306.58
18:22:09|30306.58
18:22:10|30306.57
18:22:12|30306.57
18:22:12|30306.57
18:22:14|30306.57
18:22:15|30306.57
18:22:16|30306.57
18:22:17|30306.57
18:22:18|30306.57
18:22:19|30306.57
18:22:20|30306.57
18:22:21|30306.57
18:22:22|30306.57
18:22:23|30306.57
18:22:24|30306.58
18:22:25|30306.58
18:22:26|30306.58
18:22:28|30306.58
18:22:28|30306.58
18:22:29|30306.58
18:22:30|30306.58
18:22:32|30306.58
18:22:32|30306.58
18:22:33|30306.58
18:22:34|30306.58
18:22:35|30306.58
18:22:37|30306.58
18:22:37|30306.58
18:22:38|30306.58
18:22:39|30306.58
18:22:40|30306.58
18:22:42|30306.58
18:22:42|30306.58
18:22:44|30306.57
18:22:45|30306.57
18:22:45|30306.57
18:22:47|30306.57
18:22:48|30306.57
18:22:49|30306.57
18:22:50|30306.57
18:22:50|30306.57
18:22:52|30306.57
18:22:52|30306.57
18:22:54|30306.57
18:22:55|30306.57
18:22:55|30306.57
18:22:57|30306.57
18:22:58|30306.57
18:22:59|30306.57
18:22:59|30306.57
18:23:00|30306.57
18:23:02|30306.57
18:23:02|30306.57
18:23:03|30306.57
18:23:05|30306.57
18:23:06|30306.57
18:23:07|30306.57
18:23:08|30306.57
18:23:09|30306.57
18:23:10|30306.57
18:23:12|30306.57
18:23:13|30306.58
18:23:13|30306.58
18:23:14|30306.58
18:23:16|30308.92
18:23:17|30310.4
18:23:18|30310.4
18:23:18|30310.4
18:23:20|30311.11
18:23:21|30311.11
18:23:23|30311.12
18:23:23|30311.12
18:23:24|30311.12
18:23:25|30311.12
18:23:26|30311.12
18:23:27|30311.12
18:23:29|30311.12
18:23:29|30311.12
18:23:30|30315.34
18:23:31|30315.34
18:23:32|30315.34
18:23:33|30315.35
18:23:35|30322.24
18:23:36|30322.24
18:23:37|30322.24
18:23:37|30322.24
18:23:39|30322.24
18:23:40|30322.24
18:23:40|30322.24
18:23:42|30322.24
18:23:43|30322.23
18:23:44|30322.23
18:23:45|30322.23
18:23:46|30322.23
18:23:47|30322.23
18:23:47|30322.23
18:23:48|30322.23
18:23:50|30322.23
18:23:50|30322.23
18:23:51|30322.05
18:23:53|30322.05
18:23:54|30322.05
18:23:55|30322.04
18:23:56|30322.05
18:23:57|30322.05
18:23:58|30322.05
18:23:59|30320.53
18:24:00|30320.53
18:24:01|30320.53
18:24:02|30320.53
18:24:03|30320.54
18:24:04|30320.54
18:24:05|30320.54
18:24:06|30320.54
18:24:07|30320.54
18:24:08|30320.54
18:24:09|30320.54
18:24:10|30320.54
18:24:11|30320.54
18:24:12|30320.54
18:24:13|30320.54
18:24:14|30320.54
18:24:15|30320.54
18:24:16|30320.54
18:24:17|30320.54
18:24:18|30320.54
18:24:20|30321.74
18:24:21|30322.2
18:24:22|30322.2
18:24:23|30322.2
18:24:25|30322.24
18:24:26|30322.24
18:24:27|30327.93
18:24:27|30329.56
18:24:28|30329.55
18:24:30|30329.55
18:24:31|30329.55
18:24:32|30329.55
18:24:33|30329.55
18:24:33|30329.55
18:24:35|30329.55
18:24:36|30329.55
18:24:36|30329.55
18:24:37|30329.55
18:24:38|30329.55
18:24:40|30329.55
18:24:41|30329.55
18:24:42|30329.55
18:24:42|30329.55
18:24:44|30329.55
18:24:45|30329.55
18:24:45|30329.55
18:24:46|30329.55
18:24:47|30329.55
18:24:49|30329.55
18:24:49|30329.55
18:24:50|30329.55
18:24:52|30329.55
18:24:52|30329.55
18:24:54|30329.55
18:24:54|30329.56
18:24:56|30329.56
18:24:57|30329.56
18:24:58|30329.56
18:24:58|30329.56
18:24:59|30329.56
18:25:00|30329.56
18:25:01|30329.56
18:25:03|30329.56
18:25:04|30329.55
18:25:05|30329.55
18:25:06|30329.55
18:25:07|30329.55
18:25:08|30329.55
18:25:08|30329.55
18:25:09|30329.55
18:25:10|30329.55
18:25:11|30329.55
18:25:12|30329.55
18:25:13|30329.55
18:25:15|30329.55
18:25:15|30329.55
18:25:17|30329.55
18:25:18|30329.55
18:25:19|30329.55
18:25:21|30329.55
18:25:21|30329.55
18:25:22|30329.55
18:25:24|30329.55
18:25:25|30329.55
18:25:26|30329.55
18:25:27|30329.55
18:25:28|30329.55
18:25:29|30329.55
18:25:30|30329.55
18:25:32|30329.55
18:25:32|30329.55
18:25:33|30329.55
18:25:34|30329.55
18:25:35|30329.55
18:25:36|30329.55
18:25:38|30329.55
18:25:39|30329.55
18:25:39|30329.55
18:25:41|30329.55
18:25:41|30329.55
18:25:43|30329.55
18:25:44|30329.55
18:25:45|30329.55
18:25:45|30329.55
18:25:46|30329.56
18:25:47|30329.56
18:25:48|30329.56
18:25:50|30329.56
18:25:51|30329.56
18:25:52|30329.56
18:25:53|30329.56
18:25:53|30329.56
18:25:55|30329.56
18:25:55|30329.56
18:25:57|30329.56
18:25:57|30329.56
18:25:58|30329.56
18:26:00|30329.56
18:26:01|30329.56
18:26:02|30329.56
18:26:03|30329.56
18:26:04|30329.55
18:26:05|30329.55
18:26:06|30329.55
18:26:07|30330.76
18:26:08|30330.76
18:26:09|30330.76
18:26:10|30330.76
18:26:10|30332.68
18:26:11|30332.68
18:26:12|30332.68
18:26:13|30333.99
18:26:14|30333.99
18:26:15|30333.99
18:26:17|30333.99
18:26:18|30333.99
18:26:19|30333.99
18:26:20|30333.99
18:26:22|30336.28
18:26:22|30338.33
18:26:23|30339.79
18:26:24|30339.79
18:26:26|30341.99
18:26:27|30341.99
18:26:28|30342.
18:26:29|30342.
18:26:29|30342.
18:26:31|30342.
18:26:32|30343.44
18:26:33|30343.44
18:26:34|30343.44
18:26:35|30343.44
18:26:36|30343.44
18:26:37|30343.44
18:26:39|30343.44
18:26:39|30343.44
18:26:40|30343.44
18:26:41|30343.44
18:26:42|30343.44
18:26:43|30343.44
18:26:44|30343.44
18:26:45|30344.49
18:26:46|30344.49
18:26:47|30344.49
18:26:48|30344.49
18:26:49|30345.48
18:26:50|30347.56
18:26:51|30347.56
18:26:52|30347.56
18:26:53|30347.56
18:26:54|30347.56
18:26:55|30347.56
18:26:56|30347.56
18:26:57|30347.56
18:26:58|30347.56
18:26:59|30347.56
18:27:00|30347.56
18:27:01|30347.56
18:27:02|30347.56
18:27:03|30348.66
18:27:04|30348.66
18:27:05|30348.66
18:27:06|30349.93
18:27:07|30349.93
18:27:08|30349.93
18:27:09|30355.33
18:27:10|30355.33
18:27:11|30355.4
18:27:12|30355.4
18:27:13|30355.4
18:27:14|30355.4
18:27:15|30355.4
18:27:16|30355.41
18:27:17|30355.41
18:27:19|30355.41
18:27:20|30355.41
18:27:21|30355.4
18:27:22|30355.4
18:27:23|30355.4
18:27:24|30355.4
18:27:25|30355.4
18:27:26|30355.4
18:27:27|30355.4
18:27:28|30355.4
18:27:29|30355.4
18:27:30|30355.4
18:27:31|30355.4
18:27:32|30355.4
18:27:33|30355.41
18:27:35|30352.82
18:27:35|30352.82
18:27:36|30352.01
18:27:37|30350.15
18:27:38|30350.15
18:27:39|30350.14
18:27:40|30350.14
18:27:41|30350.14
18:27:42|30350.14
18:27:43|30348.01
18:27:44|30348.01
18:27:45|30348.01
18:27:46|30348.01
18:27:47|30348.01
18:27:48|30346.81
18:27:49|30346.01
18:27:50|30346.01
18:27:51|30346.01
18:27:52|30346.01
18:27:53|30346.01
18:27:54|30346.
18:27:55|30346.
18:27:56|30346.
18:27:57|30346.
18:27:58|30346.
18:27:59|30346.
18:28:00|30346.
18:28:01|30348.01
18:28:02|30349.73
18:28:03|30349.73
18:28:04|30349.73
18:28:05|30349.73
18:28:06|30349.73
18:28:07|30349.73
18:28:08|30349.73
18:28:09|30349.73
18:28:10|30349.73
18:28:12|30349.73
18:28:13|30349.72
18:28:13|30349.72
18:28:15|30349.72
18:28:16|30349.72
18:28:16|30349.72
18:28:17|30349.72
18:28:19|30349.72
18:28:19|30349.72
18:28:21|30349.72
18:28:22|30349.72
18:28:23|30349.72
18:28:25|30349.72
18:28:25|30349.72
18:28:26|30349.72
18:28:27|30349.72
18:28:28|30349.72
18:28:30|30349.72
18:28:31|30349.72
18:28:32|30349.72
18:28:33|30349.72
18:28:34|30349.72
18:28:34|30349.72
18:28:35|30349.72
18:28:37|30349.72
18:28:38|30349.72
18:28:39|30349.72
18:28:40|30349.73
18:28:41|30349.73
18:28:42|30349.73
18:28:43|30349.72
18:28:44|30349.72
18:28:45|30349.72
18:28:46|30349.72
18:28:47|30349.72
18:28:48|30349.72
18:28:49|30349.72
18:28:50|30349.72
18:28:51|30349.72
18:28:52|30349.72
18:28:53|30349.72
18:28:54|30349.72
18:28:55|30349.72
18:28:56|30349.72
18:28:57|30349.72
18:28:58|30349.72
18:28:59|30349.72
18:29:00|30349.73
18:29:01|30349.72
18:29:02|30349.73
18:29:03|30349.73
18:29:04|30349.73
18:29:05|30349.73
18:29:06|30349.73
18:29:07|30349.73
18:29:08|30349.73
18:29:09|30349.73
18:29:10|30349.73
18:29:11|30349.73
18:29:12|30349.73
18:29:13|30349.73
18:29:14|30349.73
18:29:15|30349.73
18:29:16|30349.73
18:29:17|30349.73
18:29:18|30349.73
18:29:19|30349.73
18:29:20|30349.73
18:29:21|30349.73
18:29:23|30349.73
18:29:24|30349.73
18:29:25|30349.73
18:29:26|30349.73
18:29:27|30349.73
18:29:29|30349.73
18:29:29|30349.73
18:29:30|30349.73
18:29:31|30349.73
18:29:32|30349.73
18:29:33|30349.73
18:29:34|30349.73
18:29:35|30349.73
18:29:36|30349.73
18:29:38|30349.73
18:29:38|30349.73
18:29:40|30349.73
18:29:41|30349.73
18:29:42|30349.73
18:29:43|30349.73
18:29:43|30349.73
18:29:45|30349.73
18:29:45|30349.73
18:29:46|30349.73
18:29:48|30349.73
18:29:49|30349.78
18:29:50|30349.78
18:29:51|30349.78
18:29:52|30349.78
18:29:53|30349.78
18:29:54|30350.
18:29:55|30349.99
18:29:56|30349.99
18:29:57|30349.99
18:29:58|30349.99
18:29:59|30349.99
18:30:00|30349.99
18:30:01|30349.99
18:30:02|30350.
18:30:03|30351.12
18:30:04|30351.12
18:30:05|30351.12
18:30:06|30351.12
18:30:07|30351.12
18:30:08|30351.12
18:30:09|30351.12
18:30:10|30351.12
18:30:11|30351.12
18:30:12|30351.12
18:30:13|30351.12
18:30:14|30351.12
18:30:15|30351.12
18:30:16|30357.14
18:30:17|30357.14
18:30:18|30359.83
18:30:19|30359.83
18:30:20|30359.83
18:30:21|30358.
18:30:23|30358.
18:30:24|30358.
18:30:24|30358.
18:30:26|30358.
18:30:27|30358.
18:30:28|30358.
18:30:29|30358.
18:30:30|30358.
18:30:31|30358.
18:30:33|30358.
18:30:34|30358.01
18:30:35|30358.95
18:30:36|30358.95
18:30:37|30358.95
18:30:38|30358.95
18:30:39|30360.
18:30:40|30363.54
18:30:41|30363.54
18:30:41|30363.54
18:30:43|30363.54
18:30:44|30363.59
18:30:45|30363.6
18:30:46|30363.6
18:30:46|30363.6
18:30:48|30363.26
18:30:48|30360.3
18:30:50|30360.3
18:30:51|30360.16
18:30:52|30360.16
18:30:52|30360.16
18:30:54|30360.16
18:30:55|30360.16
18:30:55|30360.16
18:30:57|30360.16
18:30:58|30360.16
18:30:59|30360.16
18:30:59|30360.16
18:31:01|30360.16
18:31:02|30360.16
18:31:03|30360.16
18:31:04|30359.47
18:31:04|30359.47
18:31:06|30358.
18:31:07|30358.
18:31:08|30358.
18:31:08|30358.
18:31:10|30358.
18:31:11|30358.
18:31:11|30358.
18:31:13|30358.
18:31:14|30362.35
18:31:15|30363.99
18:31:16|30365.28
18:31:17|30368.
18:31:18|30371.39
18:31:19|30371.39
18:31:20|30374.
18:31:21|30374.66
18:31:21|30374.66
18:31:23|30371.03
18:31:24|30372.68
18:31:25|30373.55
18:31:26|30373.55
18:31:27|30373.55
18:31:29|30373.55
18:31:30|30374.75
18:31:31|30374.75
18:31:32|30374.75
18:31:33|30374.75
18:31:34|30374.75
18:31:35|30374.75
18:31:36|30374.75
18:31:38|30374.75
18:31:38|30374.
18:31:39|30374.
18:31:40|30374.
18:31:41|30374.
18:31:42|30374.
18:31:43|30374.
18:31:44|30374.
18:31:45|30374.
18:31:46|30374.
18:31:47|30372.75
18:31:48|30372.75
18:31:49|30372.75
18:31:50|30372.75
18:31:51|30372.75
18:31:52|30372.75
18:31:53|30372.76
18:31:54|30372.76
18:31:55|30372.76
18:31:57|30371.3
18:31:57|30371.3
18:31:58|30371.3
18:31:59|30371.3
18:32:00|30371.3
18:32:01|30371.99
18:32:02|30373.99
18:32:03|30375.
18:32:04|30375.
18:32:05|30375.
18:32:06|30375.
18:32:07|30374.99
18:32:08|30374.99
18:32:09|30374.99
18:32:10|30374.99
18:32:11|30375.
18:32:13|30375.02
18:32:13|30381.94
18:32:14|30388.48
18:32:15|30390.
18:32:16|30388.87
18:32:17|30384.
18:32:18|30378.45
18:32:19|30378.45
18:32:20|30378.45
18:32:21|30383.39
18:32:22|30383.39
18:32:23|30383.39
18:32:24|30383.39
18:32:26|30383.39
18:32:27|30384.13
18:32:28|30384.13
18:32:29|30384.13
18:32:30|30384.13
18:32:31|30378.17
18:32:32|30378.17
18:32:33|30378.17
18:32:34|30378.17
18:32:35|30378.17
18:32:36|30378.17
18:32:37|30378.17
18:32:38|30378.17
18:32:39|30378.17
18:32:40|30380.15
18:32:41|30380.15
18:32:42|30380.15
18:32:43|30380.15
18:32:44|30380.15
18:32:45|30380.15
18:32:46|30380.15
18:32:48|30375.
18:32:48|30375.
18:32:49|30372.03
18:32:50|30372.03
18:32:51|30372.03
18:32:52|30372.03
18:32:53|30372.03
18:32:54|30372.03
18:32:55|30372.03
18:32:57|30370.01
18:32:57|30370.01
18:32:58|30370.01
18:32:59|30370.01
18:33:00|30370.01
18:33:01|30370.01
18:33:02|30370.26
18:33:03|30371.54
18:33:04|30371.54
18:33:05|30371.54
18:33:06|30375.99
18:33:07|30376.
18:33:08|30376.
18:33:09|30376.
18:33:10|30376.
18:33:11|30376.
18:33:12|30376.
18:33:13|30376.
18:33:14|30376.
18:33:15|30376.
18:33:16|30376.
18:33:17|30376.
18:33:18|30376.
18:33:19|30376.
18:33:20|30376.
18:33:21|30376.
18:33:22|30376.
18:33:23|30376.
18:33:24|30376.
18:33:26|30376.
18:33:26|30375.99
18:33:28|30375.99
18:33:28|30375.99
18:33:29|30375.99
18:33:31|30375.99
18:33:31|30375.99
18:33:33|30375.99
18:33:34|30375.99
18:33:35|30375.99
18:33:36|30375.99
18:33:37|30375.99
18:33:38|30375.99
18:33:39|30375.99
18:33:40|30371.55
18:33:41|30371.55
18:33:42|30371.55
18:33:43|30371.55
18:33:45|30371.55
18:33:45|30371.55
18:33:47|30371.55
18:33:47|30371.55
18:33:48|30371.55
18:33:49|30381.47
18:33:50|30381.47
18:33:52|30381.83
18:33:53|30381.83
18:33:54|30381.83
18:33:55|30381.83
18:33:56|30381.83
18:33:57|30381.84
18:33:58|30381.84
18:33:59|30380.58
18:34:00|30380.37
18:34:01|30380.37
18:34:01|30380.37
18:34:03|30380.37
18:34:04|30380.37
18:34:05|30380.37
18:34:06|30380.37
18:34:07|30380.37
18:34:08|30380.37
18:34:08|30380.37
18:34:10|30380.37
18:34:11|30378.19
18:34:12|30378.19
18:34:13|30378.19
18:34:14|30378.19
18:34:15|30375.72
18:34:16|30375.72
18:34:17|30373.23
18:34:18|30373.23
18:34:19|30373.23
18:34:20|30372.23
18:34:21|30372.23
18:34:22|30372.23
18:34:22|30372.23
18:34:24|30372.23
18:34:25|30372.23
18:34:25|30372.23
18:34:26|30372.23
18:34:28|30372.23
18:34:29|30372.23
18:34:30|30373.99
18:34:31|30373.99
18:34:32|30373.99
18:34:33|30373.99
18:34:34|30375.81
18:34:35|30375.81
18:34:37|30375.81
18:34:37|30375.81
18:34:38|30375.81
18:34:39|30375.81
18:34:41|30375.81
18:34:41|30375.81
18:34:42|30375.81
18:34:43|30394.25
18:34:45|30401.99
18:34:46|30400.16
18:34:46|30400.
18:34:48|30399.52
18:34:49|30399.52
18:34:50|30399.53
18:34:51|30399.53
18:34:52|30399.53
18:34:53|30399.53
18:34:54|30399.52
18:34:55|30399.52
18:34:56|30399.52
18:34:57|30399.52
18:34:57|30398.93
18:34:59|30398.93
18:35:00|30398.93
18:35:00|30398.93
18:35:02|30398.93
18:35:02|30399.49
18:35:04|30399.49
18:35:05|30399.49
18:35:06|30407.03
18:35:07|30408.46
18:35:07|30408.78
18:35:09|30414.27
18:35:10|30412.
18:35:10|30408.06
18:35:12|30409.99
18:35:13|30411.98
18:35:13|30425.22
18:35:15|30426.64
18:35:16|30425.22
18:35:17|30424.01
18:35:18|30420.
18:35:19|30421.94
18:35:20|30420.56
18:35:21|30420.56
18:35:22|30420.01
18:35:23|30420.01
18:35:24|30420.01
18:35:25|30420.01
18:35:26|30420.01
18:35:27|30419.76
18:35:28|30419.76
18:35:29|30417.83
18:35:30|30417.83
18:35:31|30417.83
18:35:32|30417.99
18:35:33|30417.99
18:35:34|30417.99
18:35:35|30417.99
18:35:36|30422.55
18:35:37|30422.55
18:35:38|30422.55
18:35:39|30420.33
18:35:40|30420.33
18:35:41|30420.33
18:35:42|30421.98
18:35:43|30421.98
18:35:44|30420.38
18:35:45|30419.6
18:35:46|30419.6
18:35:47|30419.6
18:35:48|30416.66
18:35:49|30416.66
18:35:50|30416.66
18:35:51|30416.66
18:35:52|30416.66
18:35:53|30416.66
18:35:54|30416.66
18:35:56|30416.66
18:35:56|30416.66
18:35:57|30416.66
18:35:58|30416.66
18:35:59|30416.66
18:36:01|30416.66
18:36:01|30416.66
18:36:02|30412.4
18:36:04|30408.03
18:36:05|30408.03
18:36:06|30408.03
18:36:06|30406.57
18:36:07|30406.57
18:36:08|30406.57
18:36:10|30406.57
18:36:10|30406.57
18:36:12|30402.41
18:36:12|30399.76
18:36:13|30398.07
18:36:14|30394.19
18:36:15|30396.69
18:36:16|30396.69
18:36:18|30396.69
18:36:18|30396.69
18:36:19|30396.69
18:36:21|30396.69
18:36:22|30397.46
18:36:22|30397.46
18:36:24|30397.46
18:36:24|30397.46
18:36:25|30396.32
18:36:27|30396.32
18:36:28|30396.32
18:36:29|30396.32
18:36:30|30396.29
18:36:31|30393.64
18:36:32|30393.64
18:36:33|30393.64
18:36:34|30393.64
18:36:35|30390.97
18:36:36|30390.83
18:36:37|30388.05
18:36:38|30388.05
18:36:39|30386.48
18:36:40|30384.33
18:36:41|30384.33
18:36:42|30384.33
18:36:43|30383.13
18:36:44|30383.13
18:36:45|30383.13
18:36:46|30383.13
18:36:47|30383.13
18:36:48|30385.92
18:36:49|30385.92
18:36:50|30385.92
18:36:51|30385.92
18:36:52|30385.92
18:36:53|30386.18
18:36:54|30386.18
18:36:55|30384.35
18:36:56|30383.54
18:36:57|30383.54
18:36:58|30383.54
18:36:59|30383.54
18:37:00|30382.51
18:37:01|30390.
18:37:03|30390.
18:37:04|30390.
18:37:05|30390.
18:37:06|30390.
18:37:06|30388.77
18:37:07|30388.77
18:37:08|30388.77
18:37:10|30387.99
18:37:11|30387.99
18:37:12|30387.99
18:37:13|30387.99
18:37:14|30387.99
18:37:15|30392.
18:37:15|30392.
18:37:17|30392.
18:37:18|30392.
18:37:18|30394.14
18:37:20|30394.14
18:37:21|30397.98
18:37:22|30397.98
18:37:23|30402.66
18:37:23|30402.66
18:37:24|30402.
18:37:26|30402.01
18:37:26|30402.01
18:37:28|30401.75
18:37:29|30396.
18:37:30|30396.01
18:37:31|30396.01
18:37:32|30392.61
18:37:33|30392.61
18:37:34|30392.61
18:37:35|30392.61
18:37:36|30392.61
18:37:37|30392.61
18:37:38|30392.24
18:37:39|30390.84
18:37:41|30390.84
18:37:41|30388.89
18:37:42|30388.89
18:37:43|30388.89
18:37:44|30388.89
18:37:45|30390.
18:37:46|30390.
18:37:47|30390.
18:37:48|30390.
18:37:49|30390.
18:37:50|30390.
18:37:51|30390.
18:37:52|30390.
18:37:53|30390.
18:37:54|30390.
18:37:55|30390.
18:37:56|30390.
18:37:57|30390.
18:37:59|30390.
18:38:00|30390.
18:38:01|30390.
18:38:01|30393.86
18:38:02|30393.85
18:38:04|30393.85
18:38:05|30393.86
18:38:06|30393.86
18:38:06|30393.99
18:38:08|30393.99
18:38:09|30393.99
18:38:10|30393.99
18:38:10|30393.99
18:38:11|30393.99
18:38:12|30393.99
18:38:14|30393.99
18:38:14|30393.99
18:38:16|30393.99
18:38:16|30393.99
18:38:17|30393.99
18:38:19|30393.99
18:38:19|30393.81
18:38:20|30393.81
18:38:21|30393.81
18:38:22|30393.81
18:38:24|30393.81
18:38:24|30393.81
18:38:25|30394.27
18:38:27|30394.27
18:38:27|30394.28
18:38:29|30394.28
18:38:29|30394.28
18:38:31|30394.28
18:38:31|30394.28
18:38:33|30394.28
18:38:34|30394.28
18:38:36|30394.28
18:38:36|30394.27
18:38:37|30394.27
18:38:38|30394.27
18:38:39|30394.27
18:38:40|30394.27
18:38:41|30394.27
18:38:43|30394.27
18:38:44|30394.27
18:38:45|30394.27
18:38:46|30394.28
18:38:46|30394.28
18:38:47|30394.28
18:38:49|30394.28
18:38:50|30394.28
18:38:51|30394.28
18:38:52|30394.28
18:38:53|30394.28
18:38:53|30394.28
18:38:55|30394.28
18:38:56|30394.28
18:38:56|30394.28
18:38:58|30395.99
18:38:59|30396.
18:38:59|30396.
18:39:01|30396.
18:39:02|30399.51
18:39:03|30399.51
18:39:04|30400.
18:39:05|30405.79
18:39:06|30405.79
18:39:07|30407.25
18:39:07|30407.25
18:39:09|30408.48
18:39:10|30408.48
18:39:10|30408.48
18:39:12|30408.48
18:39:12|30408.48
18:39:14|30408.48
18:39:15|30408.48
18:39:16|30409.99
18:39:17|30409.98
18:39:18|30409.98
18:39:19|30409.98
18:39:20|30409.99
18:39:21|30409.99
18:39:22|30409.99
18:39:22|30408.
18:39:24|30408.
18:39:25|30408.
18:39:26|30408.
18:39:27|30408.
18:39:28|30408.
18:39:29|30408.
18:39:30|30408.
18:39:31|30405.28
18:39:31|30405.28
18:39:33|30400.84
18:39:34|30400.84
18:39:35|30400.84
18:39:36|30400.84
18:39:37|30400.84
18:39:39|30400.84
18:39:39|30400.84
18:39:41|30400.85
18:39:41|30400.85
18:39:42|30400.85
18:39:44|30400.85
18:39:44|30400.85
18:39:45|30400.85
18:39:47|30400.85
18:39:48|30400.85
18:39:49|30400.85
18:39:50|30400.85
18:39:51|30400.85
18:39:52|30400.85
18:39:53|30402.5
18:39:54|30402.49
18:39:55|30402.49
18:39:56|30402.49
18:39:57|30402.5
18:39:58|30402.49
18:39:59|30402.49
18:40:00|30402.49
18:40:01|30402.49
18:40:02|30402.49
18:40:03|30402.49
18:40:04|30402.49
18:40:06|30402.49
18:40:06|30402.49
18:40:07|30402.49
18:40:08|30402.5
18:40:09|30402.5
18:40:10|30402.5
18:40:11|30405.99
18:40:12|30405.99
18:40:13|30405.99
18:40:14|30406.
18:40:15|30406.
18:40:16|30406.
18:40:17|30406.
18:40:18|30406.
18:40:19|30409.99
18:40:20|30409.99
18:40:21|30409.99
18:40:22|30409.99
18:40:23|30409.99
18:40:24|30409.99
18:40:25|30409.99
18:40:26|30409.99
18:40:28|30413.11
18:40:29|30413.11
18:40:29|30413.11
18:40:30|30413.11
18:40:31|30417.81
18:40:33|30417.99
18:40:34|30417.99
18:40:35|30418.
18:40:37|30418.
18:40:37|30418.
18:40:38|30418.
18:40:39|30418.44
18:40:41|30421.99
18:40:42|30434.8
18:40:43|30458.34
18:40:44|30480.75
18:40:45|30467.5
18:40:46|30454.
18:40:47|30453.
18:40:48|30444.
18:40:49|30439.41
18:40:50|30439.41
18:40:51|30445.69
18:40:52|30450.85
18:40:53|30450.85
18:40:54|30452.
18:40:55|30452.
18:40:56|30453.98
18:40:57|30453.97
18:40:58|30453.97
18:40:59|30450.01
18:41:00|30442.18
18:41:02|30466.
18:41:03|30469.34
18:41:04|30472.76
18:41:04|30470.14
18:41:06|30470.14
18:41:06|30470.14
18:41:07|30462.63
18:41:08|30462.63
18:41:10|30461.55
18:41:10|30466.8
18:41:12|30466.8
18:41:12|30472.
18:41:14|30472.75
18:41:15|30472.75
18:41:15|30472.02
18:41:16|30472.02
18:41:17|30469.72
18:41:19|30468.
18:41:19|30468.
18:41:21|30467.38
18:41:22|30467.38
18:41:23|30467.38
18:41:23|30467.38
18:41:24|30467.38
18:41:26|30460.11
18:41:26|30460.11
18:41:28|30460.11
18:41:28|30466.8
18:41:30|30467.38
18:41:30|30467.38
18:41:31|30471.98
18:41:32|30471.98
18:41:34|30471.98
18:41:35|30471.98
18:41:37|30465.31
18:41:37|30464.19
18:41:38|30471.3
18:41:39|30471.3
18:41:40|30471.3
18:41:41|30471.3
18:41:42|30462.01
18:41:43|30462.01
18:41:45|30462.85
18:41:45|30462.85
18:41:47|30458.28
18:41:48|30458.28
18:41:48|30458.28
18:41:50|30458.28
18:41:51|30458.28
18:41:52|30458.28
18:41:52|30456.56
18:41:54|30456.56
18:41:54|30456.56
18:41:55|30456.56
18:41:56|30457.99
18:41:58|30457.99
18:41:59|30457.99
18:41:59|30457.99
18:42:01|30452.68
18:42:02|30452.17
18:42:02|30452.17
18:42:04|30452.17
18:42:05|30452.18
18:42:06|30460.43
18:42:06|30471.1
18:42:08|30470.78
18:42:09|30470.78
18:42:10|30470.78
18:42:11|30466.
18:42:12|30466.
18:42:12|30462.01
18:42:14|30462.01
18:42:15|30456.76
18:42:15|30456.76
18:42:16|30456.76
18:42:17|30456.76
18:42:19|30456.76
18:42:19|30456.76
18:42:20|30454.
18:42:22|30454.
18:42:23|30454.
18:42:23|30452.17
18:42:25|30452.18
18:42:25|30452.18
18:42:27|30452.18
18:42:28|30452.17
18:42:29|30447.61
18:42:30|30447.53
18:42:30|30447.53
18:42:32|30446.91
18:42:33|30446.91
18:42:34|30450.97
18:42:35|30451.47
18:42:36|30451.9
18:42:37|30451.9
18:42:39|30453.46
18:42:39|30453.46
18:42:41|30453.46
18:42:42|30453.46
18:42:43|30453.46
18:42:44|30453.46
18:42:45|30453.46
18:42:47|30460.16
18:42:47|30460.16
18:42:48|30460.16
18:42:49|30460.16
18:42:50|30460.16
18:42:51|30460.16
18:42:52|30460.16
18:42:53|30460.16
18:42:54|30464.
18:42:55|30464.
18:42:56|30464.
18:42:58|30464.
18:42:58|30464.
18:43:00|30464.
18:43:00|30464.
18:43:02|30458.38
18:43:03|30458.38
18:43:04|30468.
18:43:05|30468.
18:43:06|30468.
18:43:07|30468.
18:43:08|30468.
18:43:09|30468.
18:43:10|30468.
18:43:10|30468.
18:43:12|30468.
18:43:12|30468.
18:43:14|30472.75
18:43:15|30472.75
18:43:16|30472.75
18:43:17|30473.29
18:43:18|30476.
18:43:19|30476.
18:43:20|30477.99
18:43:21|30477.99
18:43:22|30477.99
18:43:23|30477.99
18:43:24|30473.29
18:43:25|30473.29
18:43:26|30473.29
18:43:27|30465.3
18:43:28|30463.6
18:43:29|30463.6
18:43:30|30463.6
18:43:31|30463.6
18:43:32|30460.
18:43:33|30460.
18:43:34|30460.01
18:43:35|30460.
18:43:36|30455.52
18:43:38|30454.2
18:43:38|30454.2
18:43:39|30454.2
18:43:41|30452.
18:43:42|30452.01
18:43:43|30452.
18:43:44|30452.
18:43:45|30452.
18:43:46|30452.01
18:43:47|30452.01
18:43:48|30452.01
18:43:48|30452.01
18:43:50|30451.81
18:43:51|30451.81
18:43:52|30449.25
18:43:52|30448.01
18:43:54|30448.01
18:43:55|30448.
18:43:56|30446.
18:43:57|30445.38
18:43:58|30444.26
18:43:58|30442.
18:44:00|30442.
18:44:01|30442.
18:44:02|30442.
18:44:03|30442.
18:44:04|30442.
18:44:05|30442.
18:44:06|30442.
18:44:07|30440.09
18:44:08|30440.09
18:44:09|30443.99
18:44:10|30443.99
18:44:11|30444.57
18:44:12|30444.57
18:44:13|30444.57
18:44:14|30451.99
18:44:15|30451.99
18:44:16|30451.99
18:44:17|30451.99
18:44:18|30454.2
18:44:19|30454.19
18:44:20|30454.49
18:44:21|30456.
18:44:22|30456.9
18:44:23|30459.13
18:44:24|30459.13
18:44:25|30457.8
18:44:26|30457.8
18:44:27|30457.8
18:44:28|30457.8
18:44:29|30461.47
18:44:30|30461.47
18:44:31|30461.47
18:44:32|30456.9
18:44:33|30456.9
18:44:34|30456.9
18:44:35|30452.73
18:44:36|30452.73
18:44:38|30452.73
18:44:39|30452.73
18:44:40|30452.73
18:44:41|30452.73
18:44:42|30452.73
18:44:43|30452.73
18:44:44|30452.72
18:44:46|30452.72
18:44:46|30452.72
18:44:47|30452.72
18:44:48|30452.72
18:44:49|30448.93
18:44:50|30448.93
18:44:51|30448.93
18:44:53|30448.93
18:44:54|30448.93
18:44:55|30448.93
18:44:55|30448.93
18:44:56|30448.93
18:44:58|30448.93
18:44:58|30448.93
18:44:59|30448.93
18:45:01|30445.59
18:45:02|30445.6
18:45:03|30447.99
18:45:04|30447.99
18:45:04|30453.72
18:45:06|30454.72
18:45:07|30454.72
18:45:08|30455.98
18:45:08|30455.98
18:45:09|30455.98
18:45:10|30463.6
18:45:11|30465.3
18:45:12|30465.3
18:45:14|30467.93
18:45:14|30467.93
18:45:15|30467.93
18:45:17|30467.93
18:45:18|30467.93
18:45:18|30467.93
18:45:20|30468.65
18:45:21|30468.65
18:45:22|30468.65
18:45:23|30468.65
18:45:24|30468.65
18:45:24|30468.65
18:45:26|30474.88
18:45:27|30474.88
18:45:28|30474.88
18:45:29|30480.
18:45:30|30481.5
18:45:31|30481.5
18:45:32|30481.5
18:45:33|30481.5
18:45:34|30472.51
18:45:35|30472.51
18:45:36|30472.51
18:45:37|30472.51
18:45:39|30472.51
18:45:40|30469.77
18:45:41|30469.77
18:45:41|30469.77
18:45:42|30469.77
18:45:44|30469.77
18:45:45|30469.77
18:45:46|30469.77
18:45:47|30469.78
18:45:48|30469.78
18:45:49|30469.78
18:45:50|30469.78
18:45:51|30469.78
18:45:52|30469.78
18:45:53|30470.
18:45:54|30469.99
18:45:55|30469.99
18:45:56|30469.99
18:45:58|30469.99
18:45:58|30469.99
18:45:59|30469.99
18:46:00|30469.99
18:46:01|30469.99
18:46:02|30469.99
18:46:03|30469.99
18:46:05|30469.99
18:46:06|30469.78
18:46:07|30469.78
18:46:08|30470.
18:46:09|30473.55
18:46:09|30473.55
18:46:10|30473.55
18:46:12|30473.55
18:46:13|30473.55
18:46:13|30473.55
18:46:15|30473.55
18:46:15|30473.55
18:46:17|30470.81
18:46:17|30470.81
18:46:18|30470.81
18:46:20|30470.81
18:46:21|30471.99
18:46:21|30475.52
18:46:23|30475.53
18:46:24|30475.52
18:46:25|30474.81
18:46:26|30474.81
18:46:27|30472.14
18:46:27|30472.14
18:46:29|30472.14
18:46:30|30469.
18:46:31|30469.
18:46:32|30469.
18:46:33|30469.
18:46:33|30469.
18:46:35|30469.
18:46:36|30469.
18:46:36|30476.95
18:46:37|30476.95
18:46:39|30476.96
18:46:40|30476.96
18:46:42|30476.95
18:46:42|30476.95
18:46:43|30476.95
18:46:44|30476.96
18:46:45|30476.95
18:46:46|30476.95
18:46:47|30476.96
18:46:48|30476.96
18:46:49|30476.96
18:46:50|30476.95
18:46:52|30476.95
18:46:53|30476.96
18:46:54|30476.95
18:46:55|30476.
18:46:56|30476.
18:46:57|30476.
18:46:58|30476.
18:46:59|30476.
18:47:00|30476.
18:47:01|30476.
18:47:02|30476.
18:47:03|30480.79
18:47:04|30481.47
18:47:04|30481.47
18:47:06|30481.47
18:47:06|30481.47
18:47:08|30476.95
18:47:08|30476.95
18:47:09|30476.95
18:47:11|30476.95
18:47:12|30476.95
18:47:13|30476.95
18:47:14|30476.95
18:47:14|30476.95
18:47:16|30476.95
18:47:17|30476.96
18:47:18|30476.95
18:47:19|30476.95
18:47:20|30476.95
18:47:21|30476.95
18:47:22|30476.95
18:47:23|30476.95
18:47:24|30476.95
18:47:25|30476.95
18:47:26|30476.95
18:47:27|30470.
18:47:28|30469.78
18:47:29|30469.78
18:47:30|30469.78
18:47:31|30466.82
18:47:32|30464.01
18:47:33|30464.01
18:47:34|30464.01
18:47:35|30461.35
18:47:36|30461.82
18:47:37|30460.02
18:47:38|30458.88
18:47:40|30458.89
18:47:41|30454.02
18:47:42|30454.02
18:47:43|30452.06
18:47:44|30452.06
18:47:45|30452.06
18:47:46|30450.
18:47:47|30450.
18:47:48|30450.
18:47:49|30450.
18:47:51|30450.
18:47:51|30450.
18:47:53|30450.
18:47:53|30450.
18:47:55|30450.01
18:47:56|30450.01
18:47:57|30450.01
18:47:57|30450.
18:47:58|30450.01
18:47:59|30450.01
18:48:01|30450.
18:48:02|30449.72
18:48:03|30449.72
18:48:04|30449.72
18:48:05|30449.72
18:48:06|30452.06
18:48:07|30452.07
18:48:07|30452.07
18:48:09|30452.07
18:48:10|30452.07
18:48:11|30452.07
18:48:12|30452.07
18:48:13|30452.07
18:48:14|30452.07
18:48:15|30455.99
18:48:16|30455.99
18:48:17|30455.99
18:48:18|30455.99
18:48:19|30461.42
18:48:20|30461.42
18:48:21|30461.42
18:48:22|30461.42
18:48:23|30461.42
18:48:24|30461.42
18:48:25|30467.23
18:48:26|30468.53
18:48:27|30468.53
18:48:28|30468.53
18:48:29|30472.
18:48:30|30472.
18:48:31|30472.
18:48:32|30472.
18:48:33|30472.
18:48:34|30475.23
18:48:35|30475.23
18:48:36|30476.99
18:48:37|30476.99
18:48:38|30476.99
18:48:39|30478.
18:48:40|30478.
18:48:42|30478.
18:48:43|30478.
18:48:44|30477.99
18:48:44|30477.99
18:48:46|30477.99
18:48:47|30477.99
18:48:48|30477.99
18:48:49|30477.99
18:48:50|30478.
18:48:51|30478.
18:48:52|30478.
18:48:53|30478.
18:48:54|30478.
18:48:55|30478.
18:48:56|30478.
18:48:57|30477.99
18:48:58|30477.99
18:48:59|30477.99
18:49:00|30477.99
18:49:01|30477.99
18:49:02|30477.99
18:49:03|30477.99
18:49:04|30470.01
18:49:05|30470.01
18:49:06|30470.01
18:49:07|30470.01
18:49:08|30470.01
18:49:09|30470.01
18:49:10|30470.
18:49:11|30470.
18:49:12|30470.
18:49:13|30470.
18:49:14|30470.
18:49:15|30470.
18:49:16|30470.
18:49:17|30470.
18:49:18|30466.01
18:49:19|30466.01
18:49:20|30466.01
18:49:21|30466.01
18:49:22|30466.
18:49:23|30466.
18:49:24|30466.
18:49:25|30466.
18:49:26|30466.
18:49:27|30466.
18:49:28|30466.
18:49:29|30466.
18:49:30|30466.
18:49:31|30466.
18:49:32|30466.
18:49:33|30466.
18:49:34|30464.05
18:49:35|30464.05
18:49:36|30464.06
18:49:37|30464.06
18:49:38|30464.05
18:49:39|30464.05
18:49:40|30464.05
18:49:41|30464.05
18:49:43|30462.42
18:49:43|30462.42
18:49:44|30462.42
18:49:45|30462.42
18:49:47|30462.42
18:49:48|30462.42
18:49:49|30467.8
18:49:50|30467.8
18:49:51|30467.8
18:49:52|30467.8
18:49:52|30467.14
18:49:54|30464.4
18:49:55|30464.4
18:49:55|30464.4
18:49:57|30464.4
18:49:58|30464.4
18:49:59|30464.4
18:50:00|30464.4
18:50:01|30461.84
18:50:03|30452.76
18:50:04|30452.29
18:50:04|30452.29
18:50:06|30452.29
18:50:06|30452.29
18:50:08|30452.29
18:50:08|30450.
18:50:10|30450.01
18:50:10|30450.
18:50:12|30451.98
18:50:13|30451.98
18:50:14|30454.5
18:50:15|30454.5
18:50:16|30454.5
18:50:17|30459.43
18:50:18|30460.13
18:50:19|30460.13
18:50:20|30460.13
18:50:21|30460.13
18:50:22|30464.74
18:50:23|30464.74
18:50:24|30465.35
18:50:25|30465.35
18:50:26|30465.35
18:50:27|30465.35
18:50:28|30465.35
18:50:29|30465.35
18:50:30|30471.19
18:50:31|30471.19
18:50:32|30471.19
18:50:33|30471.19
18:50:34|30471.19
18:50:35|30471.18
18:50:36|30475.32
18:50:37|30475.32
18:50:38|30475.32
18:50:39|30475.28
18:50:40|30473.51
18:50:41|30473.51
18:50:42|30473.51
18:50:44|30473.51
18:50:44|30473.51
18:50:46|30473.51
18:50:47|30473.51
18:50:48|30473.51
18:50:49|30473.51
18:50:51|30473.51
18:50:52|30473.51
18:50:53|30473.51
18:50:54|30473.51
18:50:55|30473.52
18:50:56|30473.51
18:50:57|30473.52
18:50:58|30473.52
18:50:59|30473.52
18:50:59|30473.52
18:51:01|30473.52
18:51:02|30473.52
18:51:03|30475.9
18:51:04|30476.68
18:51:04|30476.68
18:51:06|30476.68
18:51:07|30476.68
18:51:08|30476.68
18:51:09|30476.68
18:51:10|30476.68
18:51:11|30476.68
18:51:11|30476.67
18:51:13|30476.67
18:51:13|30474.08
18:51:14|30474.08
18:51:15|30474.08
18:51:16|30474.08
18:51:17|30474.08
18:51:18|30474.08
18:51:19|30472.02
18:51:21|30472.01
18:51:22|30472.01
18:51:22|30472.01
18:51:23|30472.01
18:51:24|30469.95
18:51:25|30469.16
18:51:26|30469.16
18:51:28|30468.
18:51:29|30468.
18:51:29|30468.
18:51:30|30468.
18:51:31|30468.
18:51:33|30468.
18:51:33|30468.
18:51:35|30468.
18:51:35|30468.
18:51:37|30468.
18:51:37|30468.01
18:51:38|30468.01
18:51:40|30468.01
18:51:40|30468.01
18:51:42|30473.99
18:51:42|30474.
18:51:44|30474.
18:51:45|30474.
18:51:46|30474.
18:51:47|30474.
18:51:48|30474.
18:51:49|30474.
18:51:49|30474.
18:51:51|30474.
18:51:51|30474.
18:51:52|30477.88
18:51:54|30478.5
18:51:54|30478.5
18:51:56|30478.5
18:51:57|30478.5
18:51:57|30478.5
18:51:58|30479.11
18:52:00|30478.63
18:52:01|30477.38
18:52:02|30477.38
18:52:02|30477.38
18:52:04|30472.07
18:52:05|30472.07
18:52:06|30472.07
18:52:07|30473.77
18:52:08|30473.77
18:52:09|30473.77
18:52:10|30473.77
18:52:11|30473.77
18:52:12|30473.77
18:52:13|30473.77
18:52:14|30473.77
18:52:15|30473.77
18:52:16|30473.77
18:52:17|30473.77
18:52:18|30473.77
18:52:19|30473.77
18:52:20|30473.77
18:52:20|30473.77
18:52:22|30473.77
18:52:23|30473.77
18:52:24|30473.77
18:52:25|30473.77
18:52:26|30473.77
18:52:26|30473.76
18:52:27|30473.76
18:52:29|30473.76
18:52:30|30473.76
18:52:31|30473.76
18:52:32|30473.76
18:52:32|30470.84
18:52:34|30470.84
18:52:35|30470.3
18:52:36|30470.3
18:52:37|30470.3
18:52:38|30470.3
18:52:39|30473.75
18:52:40|30473.75
18:52:41|30473.75
18:52:41|30473.74
18:52:42|30473.74
18:52:44|30473.74
18:52:44|30473.74
18:52:46|30473.74
18:52:47|30473.74
18:52:48|30473.74
18:52:49|30473.74
18:52:50|30473.74
18:52:51|30473.74
18:52:53|30473.74
18:52:53|30473.74
18:52:54|30473.76
18:52:55|30473.77
18:52:56|30473.77
18:52:57|30473.77
18:52:59|30473.76
18:52:59|30473.76
18:53:00|30473.76
18:53:02|30473.76
18:53:02|30473.77
18:53:03|30473.77
18:53:05|30473.76
18:53:06|30473.76
18:53:06|30473.76
18:53:07|30473.76
18:53:08|30473.76
18:53:10|30473.76
18:53:10|30473.76
18:53:12|30473.76
18:53:12|30473.76
18:53:13|30473.76
18:53:15|30473.76
18:53:15|30473.76
18:53:17|30473.76
18:53:17|30473.76
18:53:19|30473.76
18:53:20|30473.75
18:53:21|30473.75
18:53:22|30473.75
18:53:23|30473.75
18:53:24|30473.75
18:53:25|30473.74
18:53:26|30473.74
18:53:27|30473.74
18:53:28|30473.74
18:53:29|30473.74
18:53:30|30473.74
18:53:32|30473.74
18:53:32|30473.74
18:53:33|30473.74
18:53:34|30473.05
18:53:35|30472.52
18:53:36|30472.52
18:53:37|30472.52
18:53:38|30472.52
18:53:39|30472.51
18:53:40|30472.51
18:53:41|30472.51
18:53:42|30472.51
18:53:43|30472.51
18:53:44|30472.51
18:53:46|30472.51
18:53:47|30472.51
18:53:48|30471.89
18:53:49|30468.97
18:53:51|30461.39
18:53:51|30461.39
18:53:52|30461.39
18:53:54|30462.01
18:53:55|30464.
18:53:56|30464.
18:53:57|30463.99
18:53:58|30463.99
18:53:59|30463.99
18:54:00|30463.99
18:54:01|30463.99
18:54:03|30465.
18:54:03|30465.
18:54:04|30465.
18:54:05|30468.01
18:54:06|30468.01
18:54:07|30468.01
18:54:08|30468.01
18:54:09|30468.01
18:54:10|30468.01
18:54:11|30468.01
18:54:12|30468.01
18:54:13|30468.01
18:54:14|30468.01
18:54:15|30468.01
18:54:16|30470.96
18:54:17|30470.96
18:54:18|30470.96
18:54:19|30470.96
18:54:20|30470.96
18:54:21|30470.96
18:54:22|30470.96
18:54:23|30470.96
18:54:24|30470.96
18:54:26|30472.42
18:54:27|30472.42
18:54:27|30472.42
18:54:29|30472.42
18:54:30|30466.95
18:54:31|30466.95
18:54:31|30466.24
18:54:33|30466.23
18:54:33|30466.23
18:54:34|30466.23
18:54:35|30466.23
18:54:36|30466.23
18:54:37|30466.24
18:54:39|30466.24
18:54:40|30466.24
18:54:40|30466.24
18:54:41|30466.24
18:54:43|30467.99
18:54:44|30467.99
18:54:44|30469.95
18:54:46|30469.95
18:54:47|30469.95
18:54:48|30469.95
18:54:50|30469.95
18:54:50|30469.95
18:54:52|30471.39
18:54:52|30472.96
18:54:53|30472.96
18:54:55|30472.97
18:54:56|30472.97
18:54:56|30472.97
18:54:58|30472.97
18:54:59|30472.97
18:55:00|30472.96
18:55:01|30472.96
18:55:02|30472.9
18:55:03|30472.9
18:55:03|30472.9
18:55:05|30472.9
18:55:06|30472.9
18:55:07|30472.91
18:55:08|30476.
18:55:09|30476.
18:55:10|30476.96
18:55:11|30476.96
18:55:12|30476.96
18:55:13|30476.
18:55:14|30479.67
18:55:15|30479.67
18:55:16|30479.67
18:55:18|30479.67
18:55:18|30479.99
18:55:19|30479.99
18:55:20|30479.99
18:55:21|30479.99
18:55:22|30480.
18:55:23|30480.91
18:55:24|30480.99
18:55:25|30480.99
18:55:26|30482.16
18:55:27|30482.15
18:55:28|30482.15
18:55:29|30485.45
18:55:30|30485.45
18:55:31|30485.44
18:55:32|30487.54
18:55:33|30487.53
18:55:34|30487.53
18:55:35|30487.53
18:55:36|30487.53
18:55:37|30487.53
18:55:38|30487.53
18:55:39|30484.42
18:55:40|30484.42
18:55:41|30484.42
18:55:42|30484.43
18:55:43|30484.43
18:55:44|30484.71
18:55:45|30484.71
18:55:46|30484.71
18:55:48|30484.71
18:55:48|30484.71
18:55:50|30484.71
18:55:51|30484.71
18:55:52|30484.71
18:55:53|30486.
18:55:54|30486.
18:55:55|30486.
18:55:57|30484.85
18:55:58|30484.85
18:55:59|30484.85
18:55:59|30484.85
18:56:00|30484.85
18:56:01|30484.85
18:56:02|30486.
18:56:03|30499.94
18:56:04|30518.01
18:56:05|30540.21
18:56:07|30534.01
18:56:07|30539.99
18:56:09|30541.77
18:56:09|30543.47
18:56:10|30550.23
18:56:12|30542.53
18:56:13|30529.57
18:56:13|30534.
18:56:15|30539.82
18:56:15|30545.86
18:56:16|30547.17
18:56:18|30549.99
18:56:19|30544.55
18:56:19|30542.74
18:56:20|30542.74
18:56:21|30542.74
18:56:23|30532.01
18:56:24|30532.
18:56:24|30532.
18:56:25|30530.7
18:56:26|30531.98
18:56:27|30531.98
18:56:28|30531.98
18:56:29|30529.86
18:56:30|30528.23
18:56:31|30528.23
18:56:32|30524.08
18:56:33|30520.18
18:56:34|30520.17
18:56:36|30522.73
18:56:36|30522.73
18:56:37|30522.73
18:56:38|30523.71
18:56:40|30522.
18:56:40|30522.
18:56:41|30516.
18:56:42|30514.8
18:56:43|30514.8
18:56:45|30512.
18:56:46|30510.01
18:56:47|30510.01
18:56:48|30510.
18:56:49|30508.
18:56:50|30506.
18:56:51|30506.03
18:56:52|30506.03
18:56:53|30506.03
18:56:54|30506.02
18:56:56|30506.02
18:56:56|30506.02
18:56:57|30506.02
18:56:58|30503.37
18:56:59|30502.
18:57:00|30502.
18:57:01|30507.99
18:57:02|30510.8
18:57:03|30521.99
18:57:04|30526.27
18:57:06|30526.27
18:57:07|30526.27
18:57:07|30532.
18:57:08|30534.77
18:57:10|30536.9
18:57:11|30535.99
18:57:12|30532.06
18:57:13|30532.06
18:57:13|30532.06
18:57:15|30530.
18:57:16|30528.21
18:57:17|30528.21
18:57:18|30528.21
18:57:19|30528.21
18:57:20|30526.04
18:57:21|30526.04
18:57:21|30533.09
18:57:22|30533.09
18:57:24|30533.09
18:57:25|30533.09
18:57:26|30533.09
18:57:26|30533.09
18:57:28|30533.09
18:57:29|30533.09
18:57:30|30530.01
18:57:30|30530.01
18:57:32|30530.
18:57:33|30530.
18:57:34|30530.
18:57:35|30530.05
18:57:36|30530.05
18:57:37|30530.05
18:57:38|30530.05
18:57:39|30530.04
18:57:39|30529.42
18:57:41|30528.01
18:57:42|30528.01
18:57:42|30528.01
18:57:43|30527.33
18:57:45|30527.33
18:57:45|30527.33
18:57:47|30524.
18:57:47|30524.
18:57:49|30524.
18:57:49|30520.29
18:57:51|30518.04
18:57:52|30519.87
18:57:53|30519.87
18:57:54|30524.4
18:57:55|30524.4
18:57:57|30524.4
18:57:58|30524.4
18:57:58|30524.4
18:57:59|30524.4
18:58:00|30524.82
18:58:02|30524.82
18:58:02|30524.82
18:58:04|30524.82
18:58:04|30524.82
18:58:05|30524.82
18:58:06|30524.82
18:58:07|30524.82
18:58:08|30524.82
18:58:09|30522.01
18:58:10|30530.5
18:58:11|30531.99
18:58:12|30531.99
18:58:13|30531.99
18:58:15|30531.99
18:58:16|30532.68
18:58:17|30540.
18:58:18|30540.
18:58:18|30540.
18:58:19|30542.
18:58:21|30542.
18:58:22|30549.99
18:58:22|30549.99
18:58:24|30549.99
18:58:24|30548.37
18:58:25|30544.24
18:58:27|30544.24
18:58:27|30544.24
18:58:28|30542.17
18:58:29|30542.17
18:58:31|30542.17
18:58:32|30542.17
18:58:33|30540.26
18:58:33|30540.26
18:58:34|30540.26
18:58:35|30540.26
18:58:36|30540.26
18:58:37|30540.26
18:58:38|30540.26
18:58:40|30540.25
18:58:41|30540.25
18:58:41|30540.25
18:58:43|30540.25
18:58:43|30540.25
18:58:44|30540.25
18:58:46|30540.25
18:58:47|30540.25
18:58:47|30540.25
18:58:49|30540.26
18:58:49|30540.09
18:58:51|30540.09
18:58:52|30540.09
18:58:53|30534.
18:58:54|30532.44
18:58:56|30532.44
18:58:56|30530.31
18:58:57|30530.02
18:58:58|30530.
18:58:59|30527.35
18:59:00|30524.82
18:59:01|30524.82
18:59:03|30524.82
18:59:04|30520.
18:59:04|30518.16
18:59:05|30518.16
18:59:07|30518.16
18:59:07|30518.16
18:59:08|30518.16
18:59:10|30518.16
18:59:11|30518.16
18:59:12|30518.17
18:59:13|30518.17
18:59:13|30518.16
18:59:15|30518.16
18:59:16|30518.16
18:59:17|30518.16
18:59:18|30518.16
18:59:19|30518.16
18:59:20|30518.16
18:59:21|30522.74
18:59:22|30523.77
18:59:23|30523.77
18:59:24|30523.76
18:59:25|30523.76
18:59:26|30523.76
18:59:27|30523.76
18:59:28|30524.83
18:59:29|30524.83
18:59:30|30524.83
18:59:31|30524.83
18:59:32|30524.82
18:59:33|30524.82
18:59:34|30524.43
18:59:35|30524.01
18:59:36|30524.01
18:59:37|30524.01
18:59:38|30524.01
18:59:39|30523.91
18:59:40|30523.91
18:59:41|30523.91
18:59:42|30523.91
18:59:43|30523.91
18:59:44|30522.01
18:59:45|30522.01
18:59:46|30522.02
18:59:47|30522.02
18:59:48|30522.02
18:59:49|30522.02
18:59:50|30522.02
18:59:51|30522.02
18:59:53|30522.02
18:59:54|30522.02
18:59:55|30522.02
18:59:56|30522.02
18:59:57|30522.02
18:59:58|30526.59
18:59:59|30530.82
19:00:00|30531.41
19:00:01|30531.41
19:00:02|30540.26
19:00:03|30547.51
19:00:04|30547.51
19:00:05|30547.51
19:00:06|30548.55
19:00:07|30548.55
19:00:08|30548.55
19:00:09|30548.56
19:00:10|30555.55
19:00:11|30555.85
19:00:11|30558.99
19:00:13|30558.
19:00:14|30554.
19:00:15|30554.
19:00:16|30554.
19:00:17|30554.01
19:00:18|30554.
19:00:19|30554.
19:00:20|30554.
19:00:21|30552.01
19:00:22|30554.34
19:00:23|30555.36
19:00:25|30552.13
19:00:25|30552.13
19:00:26|30552.12
19:00:27|30552.12
19:00:28|30550.45
19:00:29|30550.45
19:00:30|30545.99
19:00:31|30539.43
19:00:32|30545.58
19:00:33|30564.34
19:00:34|30568.94
19:00:35|30568.94
19:00:36|30565.06
19:00:37|30565.06
19:00:38|30565.06
19:00:39|30565.06
19:00:40|30560.99
19:00:41|30560.99
19:00:42|30560.99
19:00:43|30557.51
19:00:44|30557.51
19:00:45|30559.99
19:00:46|30559.99
19:00:47|30559.99
19:00:48|30559.99
19:00:49|30559.99
19:00:50|30562.97
19:00:51|30562.97
19:00:52|30562.97
19:00:53|30562.97
19:00:55|30565.26
19:00:55|30565.26
19:00:57|30565.99
19:00:58|30569.99
19:00:59|30569.99
19:00:59|30566.71
19:01:01|30566.01
19:01:02|30569.19
19:01:03|30569.67
19:01:04|30572.15
19:01:05|30574.67
19:01:06|30575.
19:01:08|30574.99
19:01:09|30574.99
19:01:09|30574.99
19:01:10|30574.99
19:01:11|30574.37
19:01:12|30569.2
19:01:14|30566.01
19:01:15|30567.93
19:01:16|30567.93
19:01:16|30569.82
19:01:18|30562.8
19:01:18|30562.8
19:01:20|30561.08
19:01:21|30561.03
19:01:21|30559.16
19:01:23|30559.16
19:01:23|30559.16
19:01:24|30556.01
19:01:26|30561.07
19:01:26|30560.48
19:01:27|30560.48
19:01:28|30560.48
19:01:29|30560.48
19:01:31|30560.48
19:01:32|30552.07
19:01:33|30550.64
19:01:34|30554.
19:01:35|30554.
19:01:35|30554.
19:01:36|30554.
19:01:38|30554.
19:01:39|30552.
19:01:39|30552.01
19:01:40|30552.01
19:01:41|30552.01
19:01:43|30550.01
19:01:43|30550.
19:01:44|30550.
19:01:46|30550.
19:01:47|30544.
19:01:47|30544.
19:01:48|30544.
19:01:49|30544.29
19:01:50|30546.
19:01:52|30546.
19:01:53|30546.
19:01:54|30546.
19:01:55|30546.
19:01:56|30543.83
19:01:57|30543.83
19:01:58|30541.88
19:01:59|30540.02
19:02:00|30540.02
19:02:01|30536.46
19:02:02|30536.46
19:02:03|30536.46
19:02:04|30539.02
19:02:05|30539.02
19:02:06|30539.02
19:02:07|30539.02
19:02:08|30539.02
19:02:09|30539.02
19:02:10|30539.02
19:02:11|30539.01
19:02:12|30539.02
19:02:13|30541.04
19:02:14|30541.05
19:02:15|30541.05
19:02:16|30542.
19:02:17|30542.
19:02:18|30542.
19:02:19|30542.
19:02:20|30542.
19:02:21|30542.
19:02:22|30542.
19:02:23|30542.71
19:02:24|30542.71
19:02:25|30542.71
19:02:26|30542.71
19:02:27|30542.71
19:02:28|30542.71
19:02:30|30542.71
19:02:31|30542.2
19:02:31|30542.2
19:02:33|30542.
19:02:34|30542.
19:02:35|30542.
19:02:35|30537.22
19:02:37|30537.22
19:02:37|30536.67
19:02:39|30536.67
19:02:39|30536.67
19:02:41|30535.12
19:02:41|30535.12
19:02:43|30528.68
19:02:43|30526.44
19:02:45|30526.44
19:02:46|30520.83
19:02:47|30519.72
19:02:47|30515.08
19:02:49|30510.58
19:02:49|30509.25
19:02:50|30509.25
19:02:52|30509.25
19:02:53|30509.25
19:02:53|30509.26
19:02:55|30505.18
19:02:56|30505.18
19:02:57|30505.18
19:02:58|30502.55
19:02:59|30502.55
19:03:00|30500.6
19:03:01|30499.06
19:03:02|30504.56
19:03:03|30502.04
19:03:04|30502.04
19:03:05|30505.22
19:03:06|30505.38
19:03:08|30505.38
19:03:09|30505.38
19:03:10|30505.38
19:03:11|30505.38
19:03:12|30509.24
19:03:12|30509.31
19:03:13|30509.31
19:03:14|30512.
19:03:15|30512.
19:03:16|30512.
19:03:18|30511.99
19:03:19|30511.52
19:03:20|30510.
19:03:21|30510.
19:03:22|30509.99
19:03:23|30509.99
19:03:24|30509.99
19:03:25|30509.99
19:03:25|30506.78
19:03:27|30506.78
19:03:28|30506.78
19:03:29|30506.78
19:03:30|30506.78
19:03:30|30506.78
19:03:31|30506.78
19:03:33|30506.78
19:03:34|30506.78
19:03:35|30506.78
19:03:36|30506.78
19:03:36|30506.78
19:03:38|30506.78
19:03:39|30509.67
19:03:40|30509.67
19:03:41|30509.67
19:03:42|30509.67
19:03:43|30509.67
19:03:43|30517.99
19:03:45|30517.99
19:03:46|30517.99
19:03:47|30517.99
19:03:47|30517.99
19:03:49|30517.99
19:03:50|30517.99
19:03:50|30517.99
19:03:52|30517.99
19:03:53|30517.99
19:03:53|30517.99
19:03:55|30517.99
19:03:56|30517.99
19:03:57|30517.99
19:03:58|30517.99
19:04:00|30515.49
19:04:01|30516.8
19:04:02|30516.8
19:04:03|30516.8
19:04:05|30516.8
19:04:06|30516.8
19:04:07|30516.8
19:04:08|30516.8
19:04:08|30516.8
19:04:09|30516.8
19:04:11|30516.8
19:04:12|30516.81
19:04:13|30520.
19:04:13|30521.99
19:04:15|30521.99
19:04:15|30521.99
19:04:17|30521.99
19:04:18|30521.99
19:04:19|30522.
19:04:20|30522.
19:04:21|30521.99
19:04:22|30521.99
19:04:23|30521.99
19:04:24|30521.99
19:04:25|30521.99
19:04:26|30521.99
19:04:27|30521.99
19:04:28|30522.
19:04:29|30522.
19:04:30|30522.
19:04:31|30522.
19:04:32|30522.
19:04:33|30521.99
19:04:34|30522.
19:04:35|30522.
19:04:36|30522.
19:04:37|30522.
19:04:38|30522.
19:04:39|30522.
19:04:40|30526.77
19:04:41|30526.77
19:04:42|30526.77
19:04:43|30526.77
19:04:44|30526.77
19:04:45|30526.77
19:04:46|30529.99
19:04:47|30529.99
19:04:48|30533.08
19:04:49|30538.
19:04:50|30538.
19:04:51|30539.41
19:04:52|30539.41
19:04:53|30539.41
19:04:54|30539.41
19:04:55|30539.41
19:04:56|30539.41
19:04:57|30539.41
19:04:59|30539.41
19:04:59|30539.41
19:05:01|30539.41
19:05:02|30539.42
19:05:03|30539.42
19:05:04|30539.42
19:05:05|30541.68
19:05:06|30544.
19:05:08|30549.81
19:05:08|30549.81
19:05:09|30549.8
19:05:10|30549.8
19:05:11|30549.8
19:05:12|30549.8
19:05:13|30549.8
19:05:14|30549.81
19:05:15|30549.81
19:05:16|30551.82
19:05:17|30552.
19:05:18|30556.23
19:05:19|30556.83
19:05:20|30556.83
19:05:21|30556.83
19:05:22|30559.99
19:05:23|30559.99
19:05:24|30559.99
19:05:25|30559.99
19:05:26|30556.57
19:05:27|30556.57
19:05:28|30556.57
19:05:29|30556.24
19:05:30|30556.24
19:05:31|30556.24
19:05:32|30556.24
19:05:33|30561.71
19:05:34|30561.71
19:05:35|30561.72
19:05:36|30561.72
19:05:37|30561.71
19:05:38|30561.71
19:05:39|30561.71
19:05:40|30561.71
19:05:41|30561.71
19:05:42|30561.71
19:05:43|30561.71
19:05:44|30561.99
19:05:45|30561.99
19:05:46|30561.17
19:05:47|30558.98
19:05:48|30558.98
19:05:49|30558.99
19:05:50|30558.99
19:05:51|30558.99
19:05:52|30558.99
19:05:53|30558.99
19:05:54|30558.99
19:05:55|30558.99
19:05:56|30558.99
19:05:57|30558.98
19:05:59|30558.98
19:06:00|30563.39
19:06:01|30563.4
19:06:02|30563.58
19:06:03|30563.57
19:06:04|30563.57
19:06:05|30561.18
19:06:06|30558.08
19:06:08|30558.08
19:06:08|30558.08
19:06:09|30558.01
19:06:10|30558.01
19:06:11|30558.01
19:06:12|30558.01
19:06:13|30558.01
19:06:14|30558.
19:06:15|30557.46
19:06:16|30557.46
19:06:17|30557.46
19:06:18|30557.46
19:06:19|30558.01
19:06:20|30560.
19:06:21|30560.
19:06:22|30560.
19:06:23|30560.
19:06:24|30560.
19:06:25|30560.
19:06:26|30560.
19:06:27|30560.04
19:06:28|30560.04
19:06:29|30560.04
19:06:30|30560.04
19:06:31|30560.04
19:06:32|30560.04
19:06:33|30565.6
19:06:34|30571.81
19:06:35|30571.98
19:06:36|30572.97
19:06:37|30571.46
19:06:38|30571.46
19:06:39|30572.
19:06:40|30572.
19:06:41|30572.
19:06:42|30572.
19:06:43|30572.
19:06:44|30572.
19:06:45|30572.
19:06:46|30572.
19:06:47|30571.99
19:06:48|30572.
19:06:49|30573.71
19:06:50|30575.47
19:06:51|30575.47
19:06:52|30575.47
19:06:53|30575.47
19:06:54|30575.46
19:06:55|30576.
19:06:56|30576.
19:06:57|30576.76
19:06:59|30577.11
19:07:00|30577.11
19:07:01|30577.12
19:07:02|30577.12
19:07:03|30577.12
19:07:04|30577.12
19:07:05|30577.39
19:07:06|30580.
19:07:08|30579.99
19:07:08|30579.99
19:07:09|30579.99
19:07:10|30579.99
19:07:11|30579.99
19:07:12|30580.
19:07:13|30580.
19:07:14|30580.
19:07:15|30579.99
19:07:16|30579.99
19:07:17|30579.99
19:07:18|30579.99
19:07:19|30579.99
19:07:20|30579.99
19:07:21|30579.99
19:07:22|30579.99
19:07:23|30579.99
19:07:24|30579.99
19:07:25|30579.99
19:07:26|30579.99
19:07:27|30579.99
19:07:28|30579.99
19:07:29|30579.99
19:07:30|30579.99
19:07:31|30579.99
19:07:32|30580.
19:07:33|30580.
19:07:34|30575.54
19:07:35|30575.54
19:07:36|30575.54
19:07:37|30575.54
19:07:38|30570.09
19:07:39|30570.08
19:07:40|30570.08
19:07:41|30570.08
19:07:42|30565.8
19:07:43|30565.79
19:07:44|30563.48
19:07:45|30562.64
19:07:46|30562.64
19:07:47|30562.64
19:07:48|30559.95
19:07:49|30559.95
19:07:50|30559.95
19:07:51|30557.71
19:07:52|30557.71
19:07:53|30557.71
19:07:54|30557.71
19:07:55|30558.
19:07:56|30560.
19:07:57|30560.
19:07:58|30560.
19:07:59|30560.
19:08:00|30560.
19:08:02|30560.
19:08:03|30560.
19:08:04|30560.
19:08:05|30562.65
19:08:06|30562.65
19:08:07|30565.44
19:08:08|30565.44
19:08:09|30565.44
19:08:10|30565.44
19:08:11|30565.44
19:08:12|30565.44
19:08:12|30565.44
19:08:14|30565.44
19:08:15|30565.44
19:08:16|30565.44
19:08:17|30565.44
19:08:18|30565.44
19:08:19|30565.44
19:08:20|30565.44
19:08:21|30565.44
19:08:22|30565.44
19:08:23|30565.65
19:08:24|30568.24
19:08:25|30569.98
19:08:26|30569.98
19:08:27|30569.98
19:08:28|30569.98
19:08:29|30569.98
19:08:30|30569.98
19:08:31|30569.98
19:08:32|30569.98
19:08:33|30569.98
19:08:34|30569.98
19:08:35|30569.98
19:08:35|30569.98
19:08:36|30569.98
19:08:38|30569.98
19:08:39|30569.98
19:08:40|30569.98
19:08:41|30569.98
19:08:42|30569.98
19:08:42|30568.22
19:08:44|30570.51
19:08:45|30573.99
19:08:46|30573.99
19:08:47|30573.99
19:08:48|30573.99
19:08:49|30574.
19:08:49|30574.
19:08:50|30574.
19:08:51|30575.99
19:08:53|30575.99
19:08:54|30578.
19:08:55|30578.
19:08:55|30578.
19:08:57|30578.
19:08:58|30578.
19:08:59|30577.99
19:09:00|30578.
19:09:01|30577.99
19:09:03|30577.99
19:09:03|30577.99
19:09:04|30577.61
19:09:06|30576.
19:09:06|30576.
19:09:08|30574.12
19:09:08|30574.12
19:09:09|30572.01
19:09:11|30572.01
19:09:12|30572.01
19:09:13|30575.76
19:09:13|30575.76
19:09:14|30575.76
19:09:15|30577.6
19:09:16|30577.6
19:09:18|30578.
19:09:18|30578.
19:09:19|30578.
19:09:21|30578.
19:09:22|30578.
19:09:23|30578.
19:09:23|30578.
19:09:25|30578.
19:09:25|30578.
19:09:27|30577.61
19:09:27|30576.34
19:09:29|30576.34
19:09:29|30576.34
19:09:31|30576.34
19:09:31|30576.34
19:09:32|30576.34
19:09:34|30580.
19:09:34|30580.
19:09:36|30580.
19:09:36|30580.
19:09:38|30580.
19:09:39|30580.
19:09:40|30580.
19:09:41|30580.
19:09:42|30580.
19:09:43|30580.
19:09:44|30580.
19:09:45|30580.
19:09:46|30580.
19:09:47|30580.
19:09:48|30580.
19:09:49|30580.
19:09:50|30580.
19:09:51|30580.
19:09:52|30580.
19:09:52|30580.
19:09:53|30580.
19:09:55|30580.
19:09:56|30580.
19:09:56|30582.64
19:09:58|30582.85
19:09:59|30583.71
19:09:59|30583.71
19:10:01|30583.99
19:10:02|30584.
19:10:04|30586.13
19:10:04|30590.
19:10:05|30589.99
19:10:06|30589.76
19:10:07|30589.76
19:10:08|30589.67
19:10:09|30583.71
19:10:11|30581.56
19:10:11|30581.56
19:10:13|30581.56
19:10:14|30580.83
19:10:15|30580.83
19:10:16|30580.83
19:10:17|30580.83
19:10:18|30580.83
19:10:19|30580.82
19:10:20|30580.
19:10:21|30580.
19:10:22|30580.01
19:10:23|30580.
19:10:24|30579.75
19:10:25|30576.01
19:10:26|30575.95
19:10:27|30575.23
19:10:28|30575.23
19:10:29|30575.23
19:10:30|30575.23
19:10:31|30575.23
19:10:32|30574.98
19:10:33|30573.78
19:10:34|30571.02
19:10:35|30571.02
19:10:36|30571.02
19:10:37|30571.02
19:10:38|30571.02
19:10:39|30571.02
19:10:40|30571.02
19:10:41|30567.36
19:10:42|30567.36
19:10:43|30571.94
19:10:45|30573.18
19:10:45|30573.18
19:10:46|30573.18
19:10:47|30573.18
19:10:48|30573.18
19:10:49|30573.18
19:10:50|30577.3
19:10:51|30577.3
19:10:52|30577.3
19:10:53|30577.29
19:10:54|30577.29
19:10:55|30577.29
19:10:56|30577.29
19:10:57|30577.29
19:10:58|30577.29
19:10:59|30577.29
19:11:00|30577.29
19:11:01|30577.29
19:11:02|30577.29
19:11:03|30577.29
19:11:04|30577.29
19:11:05|30577.15
19:11:06|30577.15
19:11:07|30577.15
19:11:09|30577.15
19:11:10|30577.15
19:11:10|30577.15
19:11:12|30577.15
19:11:12|30577.14
19:11:13|30577.14
19:11:14|30577.14
19:11:15|30577.14
19:11:17|30577.15
19:11:18|30577.15
19:11:19|30578.53
19:11:19|30578.53
19:11:21|30578.53
19:11:22|30578.53
19:11:22|30577.15
19:11:23|30577.16
19:11:25|30577.16
19:11:25|30577.16
19:11:27|30577.16
19:11:28|30576.02
19:11:29|30576.02
19:11:30|30576.02
19:11:31|30576.02
19:11:32|30576.02
19:11:33|30576.02
19:11:34|30576.02
19:11:35|30576.02
19:11:36|30571.4
19:11:37|30571.4
19:11:38|30571.4
19:11:39|30571.4
19:11:40|30571.4
19:11:41|30571.4
19:11:42|30571.4
19:11:43|30563.42
19:11:44|30563.42
19:11:45|30559.38
19:11:46|30559.38
19:11:47|30559.38
19:11:48|30558.29
19:11:49|30558.28
19:11:50|30558.28
19:11:51|30558.28
19:11:52|30558.28
19:11:53|30558.28
19:11:54|30558.28
19:11:55|30553.87
19:11:56|30553.87
19:11:57|30553.87
19:11:58|30552.
19:11:59|30552.
19:12:00|30551.04
19:12:01|30551.04
19:12:02|30551.03
19:12:03|30550.38
19:12:05|30549.16
19:12:05|30549.16
19:12:07|30549.16
19:12:08|30549.16
19:12:08|30549.16
19:12:10|30549.16
19:12:11|30549.16
19:12:12|30549.16
19:12:13|30550.
19:12:13|30552.
19:12:15|30554.82
19:12:16|30559.41
19:12:16|30559.41
19:12:18|30559.41
19:12:19|30559.41
19:12:20|30559.42
19:12:21|30559.42
19:12:22|30565.9
19:12:23|30565.89
19:12:24|30565.89
19:12:25|30565.89
19:12:26|30565.89
19:12:27|30565.89
19:12:28|30567.66
19:12:29|30567.65
19:12:30|30567.65
19:12:31|30567.65
19:12:32|30567.65
19:12:33|30567.65
19:12:34|30567.65
19:12:35|30567.65
19:12:36|30564.03
19:12:37|30564.03
19:12:38|30564.03
19:12:39|30564.03
19:12:40|30564.03
19:12:41|30564.03
19:12:42|30564.02
19:12:43|30564.02
19:12:44|30564.02
19:12:45|30564.02
19:12:46|30564.02
19:12:47|30564.02
19:12:48|30564.02
19:12:49|30564.02
19:12:50|30564.02
19:12:51|30564.02
19:12:52|30564.02
19:12:53|30566.23
19:12:54|30566.23
19:12:55|30569.59
19:12:56|30570.
19:12:57|30570.
19:12:58|30570.
19:12:59|30570.
19:13:00|30570.
19:13:01|30570.
19:13:02|30569.99
19:13:03|30569.99
19:13:04|30569.99
19:13:06|30569.68
19:13:07|30569.68
19:13:08|30569.68
19:13:08|30569.68
19:13:09|30568.44
19:13:11|30568.44
19:13:11|30568.44
19:13:13|30568.44
19:13:14|30568.44
19:13:14|30568.44
19:13:16|30568.44
19:13:17|30568.44
19:13:18|30568.44
19:13:19|30568.44
19:13:20|30564.02
19:13:22|30564.02
19:13:22|30564.02
19:13:23|30560.
19:13:24|30560.
19:13:25|30560.
19:13:26|30560.
19:13:27|30560.
19:13:28|30560.
19:13:29|30558.
19:13:30|30558.
19:13:31|30558.
19:13:32|30558.
19:13:34|30555.
19:13:34|30555.
19:13:36|30552.67
19:13:37|30550.82
19:13:37|30550.01
19:13:38|30550.01
19:13:40|30550.
19:13:40|30550.
19:13:41|30550.
19:13:42|30548.
19:13:44|30548.
19:13:44|30548.
19:13:46|30548.01
19:13:46|30548.01
19:13:47|30548.01
19:13:49|30548.01
19:13:49|30548.01
19:13:50|30548.01
19:13:52|30550.92
19:13:53|30551.9
19:13:53|30551.9
19:13:54|30551.9
19:13:55|30551.9
19:13:57|30553.74
19:13:58|30557.99
19:13:59|30557.99
19:14:00|30557.99
19:14:01|30557.99
19:14:01|30560.01
19:14:02|30560.01
19:14:04|30560.01
19:14:05|30561.38
19:14:06|30561.38
19:14:08|30561.38
19:14:08|30561.38
19:14:09|30561.39
19:14:10|30561.39
19:14:11|30561.39
19:14:12|30561.39
19:14:13|30561.39
19:14:14|30563.29
19:14:15|30563.29
19:14:16|30563.29
19:14:17|30563.29
19:14:18|30563.29
19:14:19|30562.02
19:14:20|30562.01
19:14:21|30562.01
19:14:23|30562.01
19:14:24|30562.01
19:14:24|30562.01
19:14:26|30562.01
19:14:26|30562.01
19:14:27|30562.01
19:14:29|30562.01
19:14:30|30562.01
19:14:31|30562.01
19:14:31|30562.01
19:14:33|30562.01
19:14:33|30562.01
19:14:35|30561.39
19:14:36|30561.39
19:14:37|30561.38
19:14:37|30561.39
19:14:39|30561.39
19:14:39|30561.39
19:14:41|30561.39
19:14:42|30561.39
19:14:43|30563.3
19:14:44|30563.3
19:14:45|30563.3
19:14:46|30563.3
19:14:47|30563.3
19:14:48|30563.99
19:14:49|30563.99
19:14:49|30563.99
19:14:51|30563.99
19:14:52|30562.02
19:14:53|30562.02
19:14:54|30562.02
19:14:55|30562.02
19:14:55|30562.02
19:14:57|30562.02
19:14:57|30562.01
19:14:59|30563.99
19:15:00|30563.99
19:15:01|30563.99
19:15:02|30564.
19:15:03|30564.
19:15:04|30564.
19:15:05|30564.
19:15:06|30564.
19:15:07|30565.57
19:15:08|30567.99
19:15:10|30567.99
19:15:11|30567.99
19:15:11|30570.
19:15:13|30570.
19:15:13|30570.
19:15:15|30570.
19:15:16|30575.2
19:15:17|30575.2
19:15:17|30575.2
19:15:18|30575.2
19:15:19|30575.2
19:15:21|30575.2
19:15:21|30575.2
19:15:23|30575.2
19:15:24|30577.28
19:15:25|30577.28
19:15:26|30577.28
19:15:26|30577.28
19:15:28|30577.28
19:15:29|30577.28
19:15:30|30577.28
19:15:31|30577.28
19:15:32|30577.28
19:15:33|30577.28
19:15:34|30584.48
19:15:35|30586.
19:15:36|30586.
19:15:37|30586.
19:15:38|30586.
19:15:39|30586.
19:15:40|30586.
19:15:41|30586.
19:15:42|30586.
19:15:43|30586.
19:15:44|30585.9
19:15:45|30585.52
19:15:46|30585.52
19:15:47|30585.52
19:15:48|30585.52
19:15:49|30585.53
19:15:50|30585.51
19:15:51|30585.51
19:15:52|30585.51
19:15:53|30585.51
19:15:54|30585.51
19:15:55|30585.51
19:15:56|30584.
19:15:57|30584.
19:15:58|30584.
19:15:59|30584.
19:16:00|30584.
19:16:01|30584.
19:16:02|30584.
19:16:03|30584.
19:16:04|30584.
19:16:05|30584.
19:16:06|30585.9
19:16:07|30585.9
19:16:09|30585.9
19:16:09|30584.67
19:16:11|30584.67
19:16:12|30584.67
19:16:13|30584.67
19:16:13|30584.67
19:16:15|30583.18
19:16:16|30583.18
19:16:17|30583.18
19:16:18|30583.18
19:16:18|30583.18
19:16:20|30579.77
19:16:21|30579.77
19:16:22|30579.77
19:16:22|30579.77
19:16:24|30574.19
19:16:25|30574.19
19:16:26|30574.19
19:16:27|30574.19
19:16:28|30574.19
19:16:29|30571.95
19:16:30|30571.95
19:16:31|30571.95
19:16:32|30571.95
19:16:33|30571.95
19:16:34|30571.95
19:16:35|30571.95
19:16:36|30571.95
19:16:37|30571.95
19:16:38|30571.95
19:16:39|30572.58
19:16:40|30572.58
19:16:41|30572.58
19:16:42|30572.58
19:16:43|30575.59
19:16:44|30575.59
19:16:45|30575.59
19:16:46|30570.01
19:16:47|30570.01
19:16:48|30569.77
19:16:49|30569.77
19:16:50|30569.77
19:16:51|30569.27
19:16:52|30569.27
19:16:53|30569.27
19:16:54|30569.27
19:16:55|30569.27
19:16:56|30569.27
19:16:57|30570.05
19:16:58|30570.05
19:16:59|30570.05
19:17:00|30570.05
19:17:01|30570.05
19:17:02|30570.05
19:17:03|30570.05
19:17:04|30570.05
19:17:05|30570.04
19:17:06|30570.04
19:17:07|30570.04
19:17:08|30570.04
19:17:10|30570.04
19:17:10|30570.04
19:17:12|30570.05
19:17:13|30570.05
19:17:14|30570.04
19:17:15|30570.04
19:17:16|30570.04
19:17:17|30570.04
19:17:18|30570.04
19:17:19|30570.04
19:17:20|30570.05
19:17:21|30570.05
19:17:23|30572.81
19:17:23|30575.59
19:17:24|30575.59
19:17:25|30575.59
19:17:26|30579.99
19:17:27|30579.99
19:17:28|30579.99
19:17:29|30579.99
19:17:30|30580.
19:17:31|30581.99
19:17:32|30581.99
19:17:33|30581.99
19:17:34|30581.99
19:17:35|30582.
19:17:36|30582.
19:17:37|30582.
19:17:38|30582.
19:17:39|30582.
19:17:40|30582.
19:17:41|30582.
19:17:42|30582.
19:17:43|30585.93
19:17:44|30585.93
19:17:45|30585.93
19:17:47|30585.93
19:17:48|30585.93
19:17:49|30585.93
19:17:49|30585.93
19:17:51|30585.93
19:17:52|30582.5
19:17:53|30582.5
19:17:53|30582.5
19:17:54|30582.5
19:17:56|30582.49
19:17:57|30582.49
19:17:57|30582.49
19:17:58|30582.49
19:17:59|30582.49
19:18:00|30582.49
19:18:01|30582.5
19:18:02|30582.5
19:18:03|30582.5
19:18:04|30582.5
19:18:06|30582.5
19:18:07|30582.5
19:18:08|30582.5
19:18:09|30582.5
19:18:11|30582.5
19:18:12|30584.
19:18:13|30584.
19:18:13|30583.99
19:18:15|30583.99
19:18:16|30585.94
19:18:17|30585.94
19:18:18|30585.94
19:18:19|30586.
19:18:20|30586.
19:18:21|30586.
19:18:22|30586.
19:18:24|30586.
19:18:24|30586.
19:18:26|30586.
19:18:27|30586.
19:18:28|30586.
19:18:28|30586.
19:18:30|30586.
19:18:31|30586.
19:18:32|30586.
19:18:32|30586.
19:18:34|30588.6
19:18:35|30590.89
19:18:36|30590.89
19:18:37|30590.89
19:18:37|30590.89
19:18:39|30590.89
19:18:40|30590.89
19:18:41|30590.89
19:18:42|30590.89
19:18:43|30590.9
19:18:44|30590.9
19:18:45|30590.9
19:18:46|30590.9
19:18:47|30590.89
19:18:48|30590.89
19:18:49|30590.9
19:18:50|30590.89
19:18:51|30590.89
19:18:52|30590.89
19:18:53|30590.89
19:18:54|30590.89
19:18:55|30590.89
19:18:56|30590.42
19:18:57|30590.42
19:18:58|30590.42
19:18:59|30590.42
19:19:00|30590.42
19:19:01|30590.42
19:19:02|30590.42
19:19:03|30590.42
19:19:04|30590.42
19:19:05|30590.43
19:19:06|30590.43
19:19:07|30590.43
19:19:08|30590.43
19:19:09|30590.43
19:19:10|30590.42
19:19:12|30590.42
19:19:13|30590.42
19:19:14|30590.42
19:19:15|30590.42
19:19:16|30590.42
19:19:17|30590.42
19:19:18|30590.42
19:19:19|30590.42
19:19:20|30590.42
19:19:21|30590.42
19:19:22|30590.42
19:19:23|30590.42
19:19:24|30590.42
19:19:25|30590.42
19:19:26|30590.89
19:19:27|30590.89
19:19:28|30590.89
19:19:29|30594.
19:19:30|30599.99
19:19:31|30599.99
19:19:32|30599.99
19:19:32|30601.75
19:19:34|30601.91
19:19:35|30601.91
19:19:36|30601.91
19:19:37|30601.91
19:19:38|30600.45
19:19:39|30599.99
19:19:40|30599.99
19:19:41|30599.99
19:19:42|30596.73
19:19:43|30595.41
19:19:44|30595.41
19:19:45|30595.41
19:19:46|30595.41
19:19:47|30595.42
19:19:48|30595.42
19:19:49|30595.91
19:19:50|30595.91
19:19:51|30595.92
19:19:52|30595.92
19:19:53|30595.92
19:19:54|30595.92
19:19:55|30595.92
19:19:56|30595.92
19:19:57|30595.92
19:19:58|30595.92
19:19:59|30595.91
19:20:00|30590.2
19:20:01|30585.19
19:20:02|30585.2
19:20:03|30585.2
19:20:04|30589.85
19:20:05|30593.31
19:20:06|30595.91
19:20:07|30595.92
19:20:08|30595.92
19:20:09|30595.92
19:20:10|30595.91
19:20:11|30595.91
19:20:13|30595.91
19:20:14|30595.91
19:20:14|30595.92
19:20:16|30595.92
19:20:17|30595.92
19:20:18|30599.7
19:20:19|30600.1
19:20:19|30600.63
19:20:20|30600.63
19:20:22|30600.63
19:20:23|30601.99
19:20:24|30601.88
19:20:25|30601.88
19:20:26|30601.88
19:20:26|30601.88
19:20:27|30601.99
19:20:29|30601.99
19:20:30|30602.
19:20:31|30601.99
19:20:32|30602.
19:20:33|30602.
19:20:34|30604.56
19:20:35|30612.
19:20:36|30611.98
19:20:37|30611.98
19:20:38|30611.98
19:20:39|30607.4
19:20:40|30605.52
19:20:41|30600.28
19:20:42|30599.41
19:20:43|30599.41
19:20:44|30599.41
19:20:45|30599.41
19:20:46|30596.09
19:20:47|30596.09
19:20:48|30599.4
19:20:49|30599.4
19:20:50|30599.4
19:20:51|30599.41
19:20:52|30593.46
19:20:53|30595.11
19:20:54|30598.
19:20:55|30598.
19:20:56|30598.
19:20:57|30598.
19:20:58|30598.
19:20:59|30598.
19:21:00|30598.
19:21:01|30599.68
19:21:02|30599.68
19:21:03|30598.25
19:21:04|30599.69
19:21:05|30599.69
19:21:06|30600.38
19:21:07|30600.38
19:21:08|30604.27
19:21:09|30607.24
19:21:10|30608.
19:21:11|30608.
19:21:12|30608.85
19:21:14|30610.57
19:21:15|30611.81
19:21:16|30612.73
19:21:16|30612.73
19:21:18|30612.72
19:21:19|30612.72
19:21:20|30612.72
19:21:22|30612.72
19:21:22|30612.72
19:21:23|30612.72
19:21:24|30618.09
19:21:25|30628.08
19:21:26|30626.
19:21:27|30622.
19:21:29|30620.66
19:21:29|30620.66
19:21:31|30620.66
19:21:32|30616.01
19:21:33|30616.01
19:21:34|30616.
19:21:35|30616.
19:21:35|30616.
19:21:37|30610.01
19:21:37|30610.01
19:21:39|30610.01
19:21:39|30610.01
19:21:41|30610.01
19:21:42|30612.28
19:21:43|30612.29
19:21:44|30608.77
19:21:44|30608.77
19:21:46|30608.77
19:21:46|30608.77
19:21:48|30608.77
19:21:48|30604.87
19:21:49|30604.87
19:21:50|30599.14
19:21:52|30599.14
19:21:53|30599.14
19:21:54|30599.14
19:21:54|30599.14
19:21:55|30599.14
19:21:56|30599.14
19:21:57|30599.14
19:21:58|30599.15
19:21:59|30599.15
19:22:00|30599.14
19:22:01|30599.14
19:22:02|30599.14
19:22:03|30599.14
19:22:04|30600.06
19:22:06|30603.05
19:22:07|30604.87
19:22:07|30604.87
19:22:09|30604.87
19:22:10|30605.99
19:22:10|30605.95
19:22:11|30605.95
19:22:12|30605.95
19:22:14|30605.95
19:22:15|30602.
19:22:16|30599.02
19:22:17|30597.42
19:22:18|30596.81
19:22:19|30596.81
19:22:20|30594.34
19:22:21|30593.7
19:22:22|30584.74
19:22:23|30578.
19:22:24|30576.55
19:22:25|30574.44
19:22:26|30574.3
19:22:27|30574.3
19:22:27|30574.3
19:22:29|30574.
19:22:30|30574.
19:22:31|30574.
19:22:31|30574.
19:22:33|30574.
19:22:34|30574.
19:22:35|30574.
19:22:36|30574.
19:22:37|30574.
19:22:38|30574.
19:22:39|30574.
19:22:40|30574.
19:22:41|30574.
19:22:42|30573.69
19:22:43|30572.59
19:22:44|30572.6
19:22:45|30572.59
19:22:46|30572.59
19:22:47|30572.59
19:22:48|30569.42
19:22:49|30569.42
19:22:50|30567.55
19:22:51|30567.54
19:22:52|30567.54
19:22:53|30567.55
19:22:54|30567.55
19:22:55|30567.55
19:22:56|30564.78
19:22:57|30562.96
19:22:59|30561.76
19:22:59|30561.76
19:23:00|30559.42
19:23:01|30556.17
19:23:02|30553.3
19:23:03|30551.44
19:23:04|30545.45
19:23:05|30544.33
19:23:06|30539.74
19:23:07|30537.32
19:23:08|30535.23
19:23:09|30535.23
19:23:10|30535.22
19:23:11|30535.06
19:23:12|30534.77
19:23:13|30534.77
19:23:14|30533.97
19:23:16|30530.72
19:23:17|30530.71
19:23:17|30530.71
19:23:19|30530.39
19:23:20|30530.39
19:23:22|30528.
19:23:22|30528.01
19:23:23|30528.01
19:23:25|30529.4
19:23:26|30529.4
19:23:27|30530.
19:23:28|30532.76
19:23:29|30533.75
19:23:30|30533.84
19:23:30|30536.44
19:23:32|30536.44
19:23:33|30536.44
19:23:33|30536.44
19:23:35|30539.75
19:23:36|30539.75
19:23:37|30539.75
19:23:38|30541.99
19:23:39|30541.99
19:23:40|30541.99
19:23:41|30541.99
19:23:41|30541.99
19:23:42|30541.99
19:23:44|30541.99
19:23:45|30541.99
19:23:45|30541.99
19:23:46|30546.42
19:23:47|30547.99
19:23:49|30547.99
19:23:49|30555.6
19:23:51|30555.99
19:23:52|30556.
19:23:53|30557.99
19:23:54|30559.02
19:23:55|30559.02
19:23:56|30559.02
19:23:57|30559.34
19:23:58|30559.33
19:23:59|30559.33
19:24:00|30559.33
19:24:01|30559.33
19:24:02|30559.33
19:24:03|30557.99
19:24:04|30557.99
19:24:05|30557.99
19:24:06|30557.99
19:24:07|30557.99
19:24:08|30557.99
19:24:09|30557.99
19:24:10|30557.99
19:24:11|30557.99
19:24:12|30557.99
19:24:13|30557.99
19:24:14|30558.
19:24:15|30558.
19:24:17|30553.33
19:24:18|30553.33
19:24:19|30552.99
19:24:19|30552.99
19:24:20|30552.99
19:24:21|30551.17
19:24:22|30550.01
19:24:24|30550.01
19:24:25|30550.01
19:24:26|30550.01
19:24:26|30550.01
19:24:28|30548.
19:24:29|30548.
19:24:30|30548.
19:24:31|30548.
19:24:32|30548.
19:24:33|30548.
19:24:34|30548.
19:24:34|30548.
19:24:36|30548.
19:24:37|30548.
19:24:37|30548.
19:24:38|30548.
19:24:39|30548.
19:24:40|30548.
19:24:42|30548.
19:24:42|30548.
19:24:44|30548.
19:24:45|30548.
19:24:46|30548.
19:24:47|30548.
19:24:48|30546.
19:24:49|30546.
19:24:50|30546.44
19:24:51|30550.78
19:24:52|30551.85
19:24:53|30551.85
19:24:53|30551.85
19:24:55|30552.02
19:24:56|30552.02
19:24:57|30552.02
19:24:58|30550.01
19:24:58|30550.05
19:25:00|30550.05
19:25:01|30550.05
19:25:02|30550.05
19:25:03|30551.98
19:25:04|30551.99
19:25:04|30553.
19:25:06|30553.
19:25:07|30553.
19:25:08|30553.
19:25:09|30564.
19:25:10|30564.
19:25:10|30564.
19:25:12|30564.
19:25:13|30564.
19:25:14|30566.67
19:25:15|30566.67
19:25:16|30566.67
19:25:17|30568.
19:25:18|30570.
19:25:20|30576.48
19:25:20|30577.27
19:25:21|30578.43
19:25:22|30583.63
19:25:24|30583.15
19:25:25|30582.95
19:25:26|30582.95
19:25:27|30582.95
19:25:28|30582.95
19:25:29|30582.95
19:25:30|30586.6
19:25:31|30586.6
19:25:32|30586.6
19:25:33|30586.6
19:25:34|30586.6
19:25:35|30586.6
19:25:36|30586.61
19:25:37|30586.61
19:25:38|30584.75
19:25:39|30584.75
19:25:40|30584.75
19:25:41|30584.75
19:25:42|30584.75
19:25:43|30584.75
19:25:44|30584.75
19:25:45|30584.75
19:25:46|30584.75
19:25:47|30584.75
19:25:48|30584.75
19:25:49|30584.75
19:25:50|30579.9
19:25:51|30579.9
19:25:52|30579.9
19:25:53|30579.9
19:25:54|30579.9
19:25:55|30579.9
19:25:56|30578.
19:25:57|30578.
19:25:58|30576.35
19:25:59|30576.35
19:26:00|30576.35
19:26:01|30576.35
19:26:02|30576.35
19:26:03|30576.35
19:26:04|30576.35
19:26:06|30576.35
19:26:06|30576.35
19:26:07|30582.77
19:26:08|30580.01
19:26:09|30580.01
19:26:10|30580.01
19:26:11|30580.01
19:26:12|30578.01
19:26:13|30578.01
19:26:14|30578.01
19:26:15|30578.01
19:26:16|30578.01
19:26:17|30576.28
19:26:18|30576.28
19:26:19|30576.28
19:26:21|30576.28
19:26:22|30576.25
19:26:24|30576.25
19:26:25|30575.59
19:26:26|30575.59
19:26:27|30575.59
19:26:28|30575.59
19:26:29|30575.59
19:26:29|30575.6
19:26:31|30575.6
19:26:32|30575.6
19:26:33|30575.6
19:26:33|30575.6
19:26:35|30575.
19:26:35|30575.
19:26:37|30575.
19:26:37|30575.
19:26:39|30575.
19:26:39|30575.
19:26:40|30575.
19:26:41|30573.16
19:26:43|30573.16
19:26:43|30573.16
19:26:45|30573.16
19:26:46|30573.16
19:26:47|30573.16
19:26:47|30573.16
19:26:48|30573.16
19:26:50|30573.16
19:26:50|30573.16
19:26:52|30573.16
19:26:52|30573.17
19:26:53|30573.17
19:26:55|30573.17
19:26:56|30573.17
19:26:57|30573.17
19:26:58|30573.17
19:26:59|30573.17
19:27:00|30573.17
19:27:01|30573.17
19:27:02|30573.17
19:27:03|30573.17
19:27:04|30573.17
19:27:05|30573.17
19:27:06|30573.17
19:27:07|30573.17
19:27:08|30573.16
19:27:09|30569.67
19:27:10|30566.
19:27:11|30566.
19:27:12|30562.
19:27:13|30562.
19:27:14|30560.17
19:27:15|30556.01
19:27:16|30553.41
19:27:17|30552.55
19:27:18|30552.55
19:27:20|30552.55
19:27:21|30552.54
19:27:22|30552.54
19:27:23|30552.54
19:27:24|30552.54
19:27:25|30554.
19:27:26|30554.
19:27:27|30554.
19:27:28|30557.13
19:27:29|30557.13
19:27:31|30557.13
19:27:31|30557.13
19:27:32|30557.13
19:27:33|30557.13
19:27:34|30559.59
19:27:35|30559.6
19:27:36|30559.6
19:27:37|30559.6
19:27:38|30559.6
19:27:40|30556.
19:27:41|30555.01
19:27:42|30555.01
19:27:43|30555.01
19:27:43|30555.01
19:27:45|30555.01
19:27:46|30552.
19:27:46|30552.
19:27:47|30552.
19:27:49|30550.98
19:27:49|30550.98
19:27:51|30550.98
19:27:52|30550.98
19:27:53|30553.99
19:27:54|30553.99
19:27:55|30553.99
19:27:55|30553.99
19:27:56|30554.
19:27:58|30553.99
19:27:58|30553.99
19:28:00|30553.99
19:28:01|30553.99
19:28:02|30553.99
19:28:02|30553.99
19:28:04|30553.99
19:28:05|30553.99
19:28:06|30553.99
19:28:07|30553.99
19:28:08|30553.99
19:28:08|30553.99
19:28:09|30553.99
19:28:11|30553.99
19:28:12|30553.99
19:28:13|30553.99
19:28:14|30553.99
19:28:14|30553.99
19:28:15|30552.45
19:28:16|30552.45
19:28:18|30552.45
19:28:19|30552.45
19:28:21|30552.45
19:28:21|30552.45
19:28:22|30552.45
19:28:23|30552.45
19:28:25|30552.45
19:28:26|30552.45
19:28:26|30552.45
19:28:28|30552.45
19:28:29|30552.45
19:28:29|30552.45
19:28:31|30557.03
19:28:32|30557.03
19:28:33|30560.
19:28:34|30560.
19:28:35|30560.
19:28:36|30559.75
19:28:37|30559.75
19:28:38|30559.75
19:28:39|30559.75
19:28:40|30559.75
19:28:41|30559.75
19:28:42|30559.75
19:28:43|30559.75
19:28:44|30559.75
19:28:45|30559.75
19:28:46|30559.75
19:28:47|30559.75
19:28:48|30559.75
19:28:49|30559.75
19:28:50|30559.75
19:28:51|30558.58
19:28:52|30558.58
19:28:53|30558.58
19:28:54|30558.58
19:28:55|30558.58
19:28:57|30558.58
19:28:57|30558.58
19:28:58|30558.58
19:28:59|30558.57
19:29:00|30558.57
19:29:01|30563.06
19:29:02|30565.
19:29:03|30565.
19:29:04|30565.
19:29:05|30565.
19:29:06|30565.
19:29:07|30565.99
19:29:08|30565.99
19:29:09|30565.99
19:29:10|30565.99
19:29:11|30565.99
19:29:12|30565.99
19:29:13|30565.99
19:29:15|30565.99
19:29:15|30565.99
19:29:17|30569.99
19:29:17|30569.99
19:29:18|30569.99
19:29:19|30569.99
19:29:21|30569.99
19:29:22|30569.99
19:29:23|30569.99
19:29:25|30569.99
19:29:25|30569.99
19:29:27|30569.99
19:29:27|30569.99
19:29:29|30569.99
19:29:29|30569.99
19:29:31|30569.99
19:29:32|30569.99
19:29:33|30569.99
19:29:34|30569.99
19:29:34|30569.99
19:29:35|30569.99
19:29:37|30569.99
19:29:38|30569.99
19:29:38|30572.06
19:29:39|30572.06
19:29:40|30572.06
19:29:42|30572.06
19:29:42|30572.06
19:29:43|30572.06
19:29:45|30571.96
19:29:46|30574.01
19:29:46|30587.84
19:29:47|30588.
19:29:48|30588.
19:29:50|30589.99
19:29:51|30589.99
19:29:51|30589.99
19:29:53|30589.99
19:29:54|30589.99
19:29:54|30589.99
19:29:56|30589.99
19:29:56|30589.99
19:29:58|30589.99
19:29:59|30589.99
19:30:00|30589.99
19:30:01|30590.
19:30:02|30590.
19:30:04|30590.
19:30:04|30590.
19:30:05|30590.56
19:30:06|30591.13
19:30:07|30592.91
19:30:08|30593.73
19:30:09|30593.73
19:30:10|30593.74
19:30:11|30594.01
19:30:12|30594.01
19:30:13|30594.01
19:30:14|30594.58
19:30:15|30594.58
19:30:16|30594.58
19:30:17|30594.58
19:30:18|30594.58
19:30:19|30594.58
19:30:20|30594.58
19:30:21|30594.58
19:30:23|30594.58
19:30:24|30594.58
19:30:25|30594.58
19:30:25|30594.58
19:30:27|30594.58
19:30:28|30594.58
19:30:29|30598.97
19:30:30|30598.97
19:30:31|30598.97
19:30:32|30598.97
19:30:33|30598.97
19:30:34|30604.15
19:30:35|30604.15
19:30:36|30604.15
19:30:37|30604.15
19:30:38|30604.16
19:30:39|30604.16
19:30:40|30604.16
19:30:41|30604.16
19:30:43|30604.16
19:30:43|30604.15
19:30:44|30604.15
19:30:45|30604.15
19:30:46|30604.15
19:30:47|30604.15
19:30:48|30604.15
19:30:49|30604.15
19:30:50|30604.15
19:30:51|30604.15
19:30:52|30604.16
19:30:53|30604.16
19:30:54|30604.16
19:30:55|30604.16
19:30:56|30604.16
19:30:57|30604.16
19:30:58|30604.16
19:30:59|30603.53
19:31:01|30603.53
19:31:01|30603.53
19:31:02|30602.56
19:31:03|30602.56
19:31:05|30601.
19:31:05|30601.
19:31:06|30601.
19:31:08|30601.
19:31:09|30595.93
19:31:10|30595.93
19:31:11|30595.93
19:31:12|30594.
19:31:13|30594.
19:31:14|30593.03
19:31:15|30593.03
19:31:16|30593.03
19:31:17|30593.03
19:31:18|30593.03
19:31:19|30593.03
19:31:20|30590.8
19:31:21|30590.8
19:31:22|30590.8
19:31:23|30590.8
19:31:25|30590.8
19:31:26|30590.8
19:31:27|30590.8
19:31:28|30590.8
19:31:29|30590.8
19:31:30|30590.8
19:31:31|30590.8
19:31:32|30590.8
19:31:33|30596.
19:31:34|30596.
19:31:35|30596.
19:31:36|30596.
19:31:37|30596.
19:31:38|30599.11
19:31:39|30599.11
19:31:40|30599.11
19:31:41|30597.54
19:31:42|30597.54
19:31:43|30597.54
19:31:44|30597.54
19:31:45|30597.54
19:31:46|30597.54
19:31:47|30597.75
19:31:48|30597.76
19:31:49|30597.76
19:31:50|30597.75
19:31:51|30597.75
19:31:52|30597.75
19:31:53|30597.75
19:31:54|30597.75
19:31:55|30597.75
19:31:56|30597.76
19:31:57|30597.76
19:31:58|30597.76
19:31:59|30597.76
19:32:00|30597.76
19:32:01|30599.99
19:32:02|30599.99
19:32:03|30599.99
19:32:04|30599.99
19:32:05|30599.99
19:32:06|30599.99
19:32:07|30599.99
19:32:08|30599.99
19:32:09|30600.
19:32:10|30600.
19:32:11|30600.
19:32:12|30600.
19:32:13|30600.
19:32:14|30600.
19:32:15|30600.
19:32:16|30599.99
19:32:17|30599.99
19:32:18|30599.99
19:32:19|30599.99
19:32:20|30599.06
19:32:21|30599.06
19:32:22|30598.01
19:32:23|30596.56
19:32:24|30596.56
19:32:26|30595.59
19:32:27|30595.59
19:32:28|30595.59
19:32:29|30595.59
19:32:30|30595.59
19:32:31|30595.59
19:32:31|30595.59
19:32:33|30595.59
19:32:34|30595.59
19:32:35|30595.59
19:32:36|30595.58
19:32:37|30595.58
19:32:38|30595.58
19:32:39|30595.58
19:32:40|30595.58
19:32:41|30595.58
19:32:42|30595.58
19:32:43|30595.58
19:32:44|30595.58
19:32:45|30595.58
19:32:46|30595.58
19:32:47|30595.58
19:32:48|30595.58
19:32:49|30595.58
19:32:50|30595.58
19:32:51|30595.58
19:32:52|30595.58
19:32:53|30595.58
19:32:54|30595.58
19:32:55|30594.2
19:32:56|30594.2
19:32:57|30594.2
19:32:58|30594.2
19:32:59|30594.2
19:33:00|30594.2
19:33:01|30595.
19:33:02|30595.
19:33:03|30595.
19:33:04|30595.
19:33:05|30595.
19:33:06|30595.
19:33:07|30595.
19:33:08|30595.
19:33:09|30595.
19:33:10|30595.
19:33:11|30595.
19:33:12|30595.
19:33:13|30595.
19:33:14|30595.
19:33:15|30595.
19:33:16|30595.
19:33:17|30595.
19:33:18|30595.
19:33:19|30595.
19:33:20|30595.
19:33:21|30594.29
19:33:22|30594.29
19:33:23|30594.29
19:33:24|30594.29
19:33:26|30594.29
19:33:26|30594.29
19:33:27|30592.1
19:33:28|30592.1
19:33:29|30592.09
19:33:31|30592.09
19:33:32|30592.09
19:33:32|30592.09
19:33:34|30592.09
19:33:35|30592.09
19:33:36|30592.09
19:33:37|30592.09
19:33:38|30592.09
19:33:39|30592.09
19:33:40|30592.09
19:33:41|30592.09
19:33:42|30592.09
19:33:43|30592.09
19:33:44|30592.09
19:33:45|30592.09
19:33:46|30592.09
19:33:47|30592.09
19:33:48|30592.09
19:33:49|30592.09
19:33:50|30600.
19:33:51|30602.18
19:33:52|30602.18
19:33:53|30602.18
19:33:54|30602.18
19:33:55|30602.37
19:33:56|30602.37
19:33:57|30606.13
19:33:58|30606.13
19:33:59|30606.13
19:34:00|30606.13
19:34:02|30606.13
19:34:03|30606.13
19:34:04|30606.13
19:34:05|30606.13
19:34:06|30606.13
19:34:07|30606.13
19:34:08|30606.13
19:34:09|30606.13
19:34:10|30606.13
19:34:11|30606.13
19:34:12|30606.13
19:34:13|30606.12
19:34:13|30606.12
19:34:15|30606.12
19:34:16|30606.12
19:34:16|30606.12
19:34:18|30605.68
19:34:19|30605.68
19:34:20|30605.68
19:34:21|30605.68
19:34:22|30605.68
19:34:23|30605.68
19:34:23|30605.68
19:34:25|30605.68
19:34:26|30605.68
19:34:27|30605.68
19:34:28|30605.68
19:34:30|30605.68
19:34:30|30605.68
19:34:32|30605.68
19:34:33|30605.68
19:34:33|30605.68
19:34:35|30605.68
19:34:36|30605.68
19:34:37|30605.68
19:34:38|30605.68
19:34:39|30605.63
19:34:40|30605.63
19:34:41|30605.63
19:34:42|30605.63
19:34:43|30605.63
19:34:44|30605.63
19:34:45|30605.63
19:34:46|30605.63
19:34:47|30605.63
19:34:48|30605.63
19:34:49|30605.63
19:34:50|30605.63
19:34:51|30605.63
19:34:52|30605.63
19:34:53|30605.62
19:34:55|30605.62
19:34:55|30605.62
19:34:56|30605.62
19:34:57|30605.62
19:34:58|30605.62
19:34:59|30605.62
19:35:00|30606.13
19:35:01|30606.73
19:35:02|30606.73
19:35:03|30606.73
19:35:05|30606.98
19:35:06|30606.98
19:35:06|30606.98
19:35:07|30608.23
19:35:09|30608.76
19:35:10|30608.76
19:35:10|30610.1
19:35:12|30610.1
19:35:12|30610.41
19:35:13|30610.41
19:35:15|30612.17
19:35:15|30612.17
19:35:17|30613.91
19:35:18|30613.91
19:35:18|30611.56
19:35:20|30611.56
19:35:20|30611.56
19:35:22|30611.56
19:35:22|30610.23
19:35:23|30610.23
19:35:24|30610.23
19:35:26|30611.98
19:35:27|30611.98
19:35:28|30611.98
19:35:30|30611.98
19:35:31|30611.99
19:35:32|30611.99
19:35:33|30611.99
19:35:34|30611.99
19:35:35|30611.99
19:35:36|30611.99
19:35:37|30611.99
19:35:38|30611.99
19:35:39|30611.99
19:35:40|30611.99
19:35:41|30611.99
19:35:42|30611.99
19:35:43|30609.59
19:35:44|30609.59
19:35:45|30609.59
19:35:46|30606.12
19:35:47|30599.53
19:35:48|30585.58
19:35:49|30585.58
19:35:50|30585.58
19:35:51|30585.
19:35:52|30585.01
19:35:53|30585.01
19:35:54|30585.01
19:35:55|30585.01
19:35:56|30587.5
19:35:57|30587.5
19:35:58|30587.5
19:35:59|30587.5
19:36:00|30594.
19:36:01|30600.
19:36:02|30600.
19:36:04|30600.
19:36:04|30600.96
19:36:05|30600.96
19:36:06|30600.96
19:36:07|30600.96
19:36:08|30600.96
19:36:09|30600.96
19:36:11|30600.96
19:36:12|30600.96
19:36:12|30600.96
19:36:13|30600.96
19:36:14|30600.96
19:36:15|30600.96
19:36:17|30600.96
19:36:17|30600.96
19:36:18|30600.96
19:36:19|30600.96
19:36:20|30600.96
19:36:21|30600.96
19:36:22|30600.96
19:36:23|30600.97
19:36:24|30600.97
19:36:25|30600.97
19:36:26|30600.97
19:36:28|30600.97
19:36:29|30610.54
19:36:30|30610.54
19:36:31|30610.68
19:36:32|30610.68
19:36:33|30610.68
19:36:33|30610.68
19:36:35|30610.68
19:36:36|30610.68
19:36:37|30610.68
19:36:38|30606.71
19:36:39|30606.71
19:36:41|30606.71
19:36:41|30606.71
19:36:42|30606.71
19:36:43|30606.71
19:36:44|30606.71
19:36:45|30606.71
19:36:46|30611.28
19:36:47|30611.28
19:36:48|30611.28
19:36:49|30611.28
19:36:50|30611.28
19:36:51|30611.28
19:36:52|30611.28
19:36:53|30611.3
19:36:54|30610.07
19:36:55|30610.07
19:36:56|30610.07
19:36:57|30608.18
19:36:58|30608.18
19:37:00|30608.18
19:37:00|30608.18
19:37:01|30608.18
19:37:02|30608.18
19:37:03|30608.18
19:37:04|30608.18
19:37:05|30608.18
19:37:07|30608.12
19:37:08|30608.12
19:37:08|30608.12
19:37:09|30608.12
19:37:11|30608.12
19:37:12|30608.12
19:37:13|30608.12
19:37:13|30608.12
19:37:14|30608.12
19:37:15|30608.12
19:37:16|30608.12
19:37:17|30608.12
19:37:18|30608.12
19:37:20|30608.12
19:37:21|30608.12
19:37:21|30608.12
19:37:22|30608.12
19:37:23|30608.12
19:37:24|30611.29
19:37:25|30611.29
19:37:26|30611.29
19:37:28|30611.29
19:37:28|30611.29
19:37:30|30611.29
19:37:31|30609.25
19:37:32|30609.25
19:37:33|30609.25
19:37:33|30609.25
19:37:35|30609.25
19:37:36|30609.25
19:37:37|30609.25
19:37:38|30609.24
19:37:39|30609.24
19:37:41|30609.24
19:37:41|30609.25
19:37:42|30609.25
19:37:44|30609.25
19:37:44|30609.25
19:37:46|30609.24
19:37:47|30609.24
19:37:48|30609.24
19:37:49|30609.24
19:37:50|30609.24
19:37:51|30609.24
19:37:51|30609.24
19:37:53|30609.24
19:37:54|30609.24
19:37:55|30609.08
19:37:56|30609.08
19:37:57|30609.08
19:37:58|30608.11
19:37:59|30608.11
19:37:59|30608.11
19:38:01|30608.11
19:38:01|30608.11
19:38:03|30608.11
19:38:04|30608.11
19:38:05|30608.11
19:38:06|30608.11
19:38:07|30608.11
19:38:08|30608.
19:38:09|30608.01
19:38:10|30608.01
19:38:11|30608.01
19:38:12|30608.01
19:38:14|30608.01
19:38:15|30608.01
19:38:16|30608.01
19:38:16|30608.01
19:38:17|30608.01
19:38:19|30608.01
19:38:19|30608.01
19:38:20|30608.01
19:38:21|30608.01
19:38:23|30608.01
19:38:24|30608.01
19:38:24|30608.
19:38:26|30608.
19:38:26|30608.
19:38:27|30608.
19:38:28|30608.01
19:38:30|30608.01
19:38:31|30608.01
19:38:32|30608.01
19:38:33|30608.01
19:38:34|30608.01
19:38:35|30608.01
19:38:36|30608.01
19:38:37|30608.01
19:38:38|30608.01
19:38:39|30608.01
19:38:40|30608.01
19:38:41|30608.01
19:38:42|30608.01
19:38:43|30608.01
19:38:44|30608.01
19:38:45|30608.01
19:38:46|30608.11
19:38:48|30611.93
19:38:48|30611.93
19:38:49|30611.93
19:38:50|30611.93
19:38:51|30611.93
19:38:52|30611.93
19:38:53|30611.93
19:38:54|30611.93
19:38:55|30611.93
19:38:56|30611.93
19:38:57|30611.93
19:38:58|30611.93
19:38:59|30611.93
19:39:00|30611.93
19:39:01|30611.93
19:39:02|30611.94
19:39:03|30611.94
19:39:04|30611.94
19:39:06|30611.94
19:39:07|30611.94
19:39:08|30611.94
19:39:08|30611.94
19:39:09|30611.94
19:39:11|30611.99
19:39:11|30612.
19:39:12|30612.
19:39:13|30612.
19:39:14|30612.
19:39:15|30612.
19:39:16|30612.
19:39:18|30613.04
19:39:19|30613.04
19:39:20|30613.04
19:39:21|30613.04
19:39:21|30613.04
19:39:23|30613.04
19:39:24|30613.04
19:39:25|30613.04
19:39:26|30613.21
19:39:27|30613.21
19:39:28|30613.21
19:39:29|30613.22
19:39:30|30613.22
19:39:32|30613.22
19:39:33|30613.22
19:39:33|30613.22
19:39:35|30613.22
19:39:35|30613.22
19:39:36|30613.22
19:39:38|30613.22
19:39:39|30613.21
19:39:40|30613.21
19:39:41|30613.22
19:39:42|30613.41
19:39:43|30613.41
19:39:44|30613.41
19:39:45|30613.41
19:39:46|30613.41
19:39:47|30613.41
19:39:48|30613.41
19:39:49|30613.41
19:39:50|30613.41
19:39:51|30613.41
19:39:52|30613.41
19:39:53|30613.41
19:39:54|30613.41
19:39:55|30613.4
19:39:56|30613.41
19:39:57|30613.41
19:39:58|30613.41
19:39:59|30613.41
19:40:00|30613.4
19:40:01|30613.4
19:40:02|30613.4
19:40:03|30613.4
19:40:04|30613.4
19:40:05|30613.4
19:40:06|30622.43
19:40:07|30622.43
19:40:08|30622.43
19:40:09|30622.43
19:40:10|30622.42
19:40:11|30622.42
19:40:12|30622.42
19:40:13|30622.42
19:40:14|30622.42
19:40:15|30622.42
19:40:16|30622.42
19:40:17|30622.42
19:40:18|30622.42
19:40:19|30622.42
19:40:20|30622.42
19:40:21|30622.42
19:40:22|30622.43
19:40:23|30622.43
19:40:24|30622.43
19:40:25|30622.43
19:40:26|30622.43
19:40:27|30622.43
19:40:28|30622.42
19:40:29|30622.43
19:40:30|30622.42
19:40:31|30622.42
19:40:32|30622.42
19:40:34|30622.42
19:40:35|30622.42
19:40:36|30622.42
19:40:37|30622.42
19:40:38|30622.43
19:40:39|30622.43
19:40:40|30622.43
19:40:41|30622.43
19:40:42|30622.43
19:40:43|30622.43
19:40:44|30622.43
19:40:45|30622.43
19:40:46|30622.43
19:40:47|30622.43
19:40:48|30622.42
19:40:49|30622.42
19:40:50|30622.42
19:40:52|30622.42
19:40:52|30622.42
19:40:53|30622.42
19:40:55|30622.42
19:40:56|30622.42
19:40:57|30622.42
19:40:57|30622.42
19:40:59|30622.42
19:40:59|30622.01
19:41:01|30622.01
19:41:02|30614.55
19:41:03|30614.55
19:41:03|30614.55
19:41:05|30614.55
19:41:06|30614.55
19:41:07|30614.55
19:41:07|30614.55
19:41:09|30614.55
19:41:09|30614.55
19:41:10|30614.01
19:41:11|30614.01
19:41:13|30614.01
19:41:13|30614.01
19:41:15|30614.01
19:41:15|30614.
19:41:17|30606.13
19:41:17|30594.85
19:41:19|30593.05
19:41:19|30593.05
19:41:21|30593.06
19:41:22|30593.06
19:41:23|30595.98
19:41:24|30595.98
19:41:24|30595.98
19:41:25|30595.98
19:41:27|30595.98
19:41:28|30595.98
19:41:28|30595.98
19:41:30|30595.98
19:41:31|30595.98
19:41:31|30595.98
19:41:33|30599.8
19:41:34|30603.44
19:41:35|30603.44
19:41:36|30603.44
19:41:37|30610.76
19:41:39|30614.01
19:41:40|30614.01
19:41:41|30614.01
19:41:42|30614.01
19:41:43|30614.01
19:41:44|30614.01
19:41:45|30614.01
19:41:46|30614.01
19:41:47|30614.01
19:41:48|30614.01
19:41:49|30614.01
19:41:50|30614.01
19:41:51|30617.23
19:41:52|30617.23
19:41:53|30617.23
19:41:54|30617.23
19:41:55|30617.23
19:41:56|30617.23
19:41:57|30617.23
19:41:58|30617.23
19:41:59|30617.23
19:42:00|30617.23
19:42:01|30617.23
19:42:02|30617.23
19:42:03|30620.46
19:42:04|30623.25
19:42:05|30623.25
19:42:06|30625.67
19:42:07|30630.42
19:42:08|30631.53
19:42:09|30632.11
19:42:10|30632.
19:42:11|30632.
19:42:12|30632.
19:42:13|30632.
19:42:14|30632.74
19:42:15|30633.01
19:42:16|30633.66
19:42:17|30633.66
19:42:18|30633.66
19:42:19|30633.66
19:42:20|30633.67
19:42:21|30633.67
19:42:22|30633.67
19:42:23|30633.67
19:42:24|30633.67
19:42:25|30633.67
19:42:26|30633.67
19:42:27|30633.67
19:42:28|30633.67
19:42:29|30633.67
19:42:30|30633.67
19:42:31|30633.67
19:42:32|30633.67
19:42:33|30633.67
19:42:35|30633.67
19:42:36|30633.67
19:42:37|30633.67
19:42:38|30633.67
19:42:39|30633.67
19:42:40|30633.67
19:42:41|30633.67
19:42:42|30633.67
19:42:43|30633.67
19:42:44|30633.67
19:42:45|30633.67
19:42:46|30633.67
19:42:47|30633.67
19:42:48|30633.67
19:42:49|30633.67
19:42:50|30633.67
19:42:51|30633.67
19:42:52|30633.67
19:42:53|30633.67
19:42:54|30633.66
19:42:55|30633.66
19:42:56|30633.66
19:42:57|30633.66
19:42:58|30633.66
19:42:59|30633.66
19:43:00|30627.81
19:43:01|30627.66
19:43:03|30622.
19:43:03|30622.
19:43:04|30620.
19:43:05|30620.
19:43:06|30620.
19:43:07|30620.
19:43:08|30620.
19:43:10|30614.01
19:43:11|30614.01
19:43:11|30614.01
19:43:12|30610.94
19:43:14|30610.94
19:43:15|30610.94
19:43:16|30610.94
19:43:17|30610.94
19:43:17|30610.94
19:43:18|30610.34
19:43:20|30610.34
19:43:21|30610.34
19:43:22|30610.35
19:43:22|30610.35
19:43:24|30610.35
19:43:24|30610.35
19:43:25|30610.35
19:43:26|30610.35
19:43:27|30610.35
19:43:28|30610.35
19:43:29|30610.35
19:43:30|30610.35
19:43:31|30610.35
19:43:33|30610.35
19:43:33|30610.35
19:43:35|30610.35
19:43:36|30611.41
19:43:37|30611.41
19:43:38|30611.41
19:43:39|30611.41
19:43:40|30611.41
19:43:42|30611.41
19:43:42|30611.41
19:43:44|30611.41
19:43:45|30611.41
19:43:46|30611.41
19:43:47|30611.41
19:43:48|30611.41
19:43:49|30611.41
19:43:50|30611.41
19:43:51|30611.41
19:43:52|30611.41
19:43:53|30611.41
19:43:53|30611.41
19:43:55|30611.41
19:43:56|30611.41
19:43:56|30611.41
19:43:58|30611.42
19:43:59|30611.42
19:44:00|30611.42
19:44:01|30611.42
19:44:02|30611.42
19:44:03|30611.42
19:44:04|30611.41
19:44:05|30617.99
19:44:06|30617.99
19:44:07|30617.99
19:44:08|30617.99
19:44:09|30617.99
19:44:10|30625.06
19:44:11|30625.06
19:44:12|30627.99
19:44:13|30627.99
19:44:14|30627.99
19:44:15|30633.2
19:44:16|30633.2
19:44:17|30633.2
19:44:18|30633.2
19:44:19|30633.42
19:44:20|30633.42
19:44:21|30633.42
19:44:22|30633.42
19:44:22|30633.42
19:44:23|30633.42
19:44:25|30633.42
19:44:26|30633.42
19:44:26|30633.42
19:44:28|30633.42
19:44:29|30633.42
19:44:30|30633.42
19:44:30|30633.42
19:44:31|30633.42
19:44:32|30633.42
19:44:34|30633.43
19:44:35|30633.43
19:44:36|30633.43
19:44:37|30633.42
19:44:38|30632.25
19:44:40|30632.25
19:44:40|30630.03
19:44:42|30627.06
19:44:43|30627.06
19:44:44|30627.06
19:44:45|30629.57
19:44:45|30629.57
19:44:47|30629.57
19:44:47|30629.57
19:44:49|30629.57
19:44:50|30629.57
19:44:51|30629.57
19:44:52|30629.57
19:44:53|30629.57
19:44:54|30629.57
19:44:55|30631.65
19:44:55|30631.65
19:44:57|30631.65
19:44:58|30631.64
19:44:59|30631.65
19:45:00|30631.64
19:45:01|30630.62
19:45:02|30630.62
19:45:03|30628.01
19:45:04|30628.01
19:45:05|30633.82
19:45:06|30633.83
19:45:07|30633.83
19:45:08|30633.83
19:45:09|30633.83
19:45:10|30633.83
19:45:11|30634.99
19:45:12|30634.99
19:45:13|30634.99
19:45:14|30641.03
19:45:15|30641.2
19:45:16|30641.38
19:45:17|30661.05
19:45:18|30658.62
19:45:19|30658.62
19:45:20|30650.
19:45:21|30650.
19:45:22|30656.
19:45:23|30656.
19:45:24|30656.
19:45:26|30656.
19:45:26|30656.
19:45:27|30656.
19:45:28|30652.01
19:45:29|30652.01
19:45:30|30652.01
19:45:31|30654.
19:45:32|30655.29
19:45:33|30655.29
19:45:34|30655.29
19:45:35|30655.99
19:45:37|30655.99
19:45:38|30655.99
19:45:39|30655.99
19:45:39|30655.99
19:45:41|30652.18
19:45:41|30652.18
19:45:43|30646.9
19:45:44|30638.03
19:45:45|30638.02
19:45:46|30638.02
19:45:47|30638.02
19:45:48|30650.05
19:45:49|30650.05
19:45:50|30650.05
19:45:51|30655.83
19:45:52|30655.83
19:45:53|30655.99
19:45:54|30655.99
19:45:55|30655.99
19:45:56|30655.99
19:45:57|30655.99
19:45:58|30655.99
19:45:59|30655.99
19:46:00|30656.59
19:46:01|30656.59
19:46:02|30663.99
19:46:03|30677.63
19:46:04|30668.01
19:46:05|30668.
19:46:06|30668.
19:46:08|30666.39
19:46:08|30666.39
19:46:09|30666.39
19:46:10|30664.
19:46:11|30669.97
19:46:12|30669.97
19:46:13|30669.97
19:46:14|30663.79
19:46:15|30663.79
19:46:16|30663.79
19:46:17|30659.99
19:46:18|30660.04
19:46:19|30660.6
19:46:20|30660.6
19:46:21|30666.
19:46:22|30665.99
19:46:23|30667.98
19:46:24|30667.98
19:46:25|30667.98
19:46:26|30673.09
19:46:27|30673.09
19:46:28|30679.99
19:46:30|30672.9
19:46:30|30672.9
19:46:32|30670.01
19:46:32|30668.01
19:46:33|30668.01
19:46:35|30668.01
19:46:35|30668.01
19:46:36|30668.01
19:46:38|30668.01
19:46:39|30666.
19:46:40|30662.
19:46:42|30660.9
19:46:43|30672.8
19:46:44|30675.63
19:46:45|30675.63
19:46:46|30675.63
19:46:47|30674.43
19:46:47|30674.43
19:46:49|30674.43
19:46:50|30670.01
19:46:51|30670.01
19:46:52|30670.01
19:46:53|30670.
19:46:54|30670.
19:46:55|30680.13
19:46:56|30681.37
19:46:57|30674.56
19:46:58|30674.55
19:47:00|30674.56
19:47:00|30674.56
19:47:01|30674.56
19:47:02|30675.94
19:47:03|30675.94
19:47:05|30675.94
19:47:06|30678.01
19:47:07|30679.99
19:47:07|30681.37
19:47:08|30681.99
19:47:09|30685.8
19:47:11|30685.81
19:47:11|30685.8
19:47:13|30681.65
19:47:14|30682.67
19:47:15|30683.99
19:47:16|30684.
19:47:17|30683.99
19:47:18|30683.99
19:47:19|30683.99
19:47:20|30683.99
19:47:21|30683.99
19:47:22|30683.99
19:47:23|30682.14
19:47:24|30682.14
19:47:25|30682.14
19:47:26|30684.01
19:47:27|30686.48
19:47:28|30686.48
19:47:29|30686.48
19:47:30|30686.9
19:47:31|30686.9
19:47:32|30683.55
19:47:33|30680.57
19:47:34|30683.47
19:47:35|30686.41
19:47:36|30686.41
19:47:37|30686.41
19:47:38|30686.41
19:47:40|30686.41
19:47:40|30686.41
19:47:42|30689.99
19:47:43|30693.44
19:47:44|30682.2
19:47:45|30682.2
19:47:46|30682.2
19:47:47|30682.2
19:47:48|30680.22
19:47:50|30684.01
19:47:50|30684.01
19:47:51|30684.01
19:47:52|30685.75
19:47:53|30685.75
19:47:54|30688.19
19:47:55|30688.19
19:47:56|30691.13
19:47:57|30691.55
19:47:58|30691.55
19:47:59|30691.55
19:48:00|30691.56
19:48:01|30693.43
19:48:02|30693.43
19:48:03|30693.88
19:48:04|30693.99
19:48:05|30693.98
19:48:06|30692.32
19:48:07|30689.28
19:48:08|30689.28
19:48:09|30687.47
19:48:10|30684.52
19:48:11|30684.52
19:48:12|30684.52
19:48:13|30684.52
19:48:14|30684.52
19:48:15|30691.33
19:48:16|30691.34
19:48:17|30691.34
19:48:18|30691.5
19:48:19|30691.5
19:48:20|30691.5
19:48:21|30690.23
19:48:22|30690.23
19:48:23|30690.23
19:48:24|30690.23
19:48:25|30690.23
19:48:26|30690.23
19:48:27|30683.33
19:48:28|30683.99
19:48:29|30686.89
19:48:30|30686.89
19:48:31|30690.23
19:48:32|30690.23
19:48:33|30693.85
19:48:34|30694.3
19:48:35|30694.3
19:48:36|30694.99
19:48:37|30695.
19:48:38|30695.
19:48:40|30695.
19:48:41|30695.
19:48:42|30695.
19:48:43|30694.99
19:48:45|30694.99
19:48:45|30695.
19:48:47|30698.69
19:48:47|30702.96
19:48:49|30708.6
19:48:50|30708.77
19:48:51|30706.
19:48:52|30706.
19:48:53|30706.
19:48:54|30706.
19:48:54|30696.08
19:48:56|30696.08
19:48:57|30696.07
19:48:58|30696.07
19:48:58|30696.07
19:49:00|30696.08
19:49:01|30696.08
19:49:01|30695.66
19:49:03|30695.66
19:49:04|30695.66
19:49:05|30696.39
19:49:06|30696.39
19:49:07|30696.39
19:49:07|30696.39
19:49:08|30696.39
19:49:10|30697.99
19:49:11|30697.99
19:49:12|30703.99
19:49:13|30703.99
19:49:14|30710.72
19:49:15|30710.72
19:49:16|30710.74
19:49:17|30710.74
19:49:18|30710.53
19:49:18|30710.53
19:49:20|30702.01
19:49:21|30702.
19:49:22|30702.
19:49:23|30702.
19:49:24|30702.
19:49:25|30702.
19:49:26|30700.95
19:49:27|30697.05
19:49:28|30697.05
19:49:29|30697.05
19:49:30|30697.05
19:49:31|30697.05
19:49:32|30699.15
19:49:33|30699.15
19:49:34|30699.15
19:49:35|30699.15
19:49:36|30699.15
19:49:37|30699.15
19:49:38|30699.15
19:49:39|30699.15
19:49:40|30699.15
19:49:41|30699.15
19:49:43|30699.15
19:49:43|30699.15
19:49:44|30701.99
19:49:46|30703.99
19:49:47|30703.99
19:49:48|30703.99
19:49:49|30703.99
19:49:50|30703.99
19:49:51|30703.99
19:49:52|30703.99
19:49:53|30703.99
19:49:54|30702.45
19:49:55|30702.45
19:49:56|30702.45
19:49:58|30702.45
19:49:58|30702.45
19:49:59|30702.45
19:50:00|30702.45
19:50:01|30695.66
19:50:02|30695.66
19:50:03|30700.
19:50:04|30700.
19:50:06|30702.93
19:50:07|30702.94
19:50:08|30702.93
19:50:09|30702.93
19:50:10|30702.93
19:50:11|30710.72
19:50:12|30708.76
19:50:13|30708.76
19:50:14|30708.76
19:50:15|30708.76
19:50:16|30708.76
19:50:16|30708.76
19:50:17|30708.76
19:50:19|30708.76
19:50:20|30708.76
19:50:20|30708.76
19:50:21|30707.88
19:50:23|30702.2
19:50:24|30700.51
19:50:25|30700.51
19:50:26|30700.51
19:50:27|30700.51
19:50:28|30700.67
19:50:29|30700.67
19:50:30|30707.83
19:50:31|30707.83
19:50:32|30709.99
19:50:32|30709.99
19:50:34|30709.99
19:50:35|30709.99
19:50:36|30709.99
19:50:37|30709.99
19:50:37|30709.99
19:50:39|30709.99
19:50:40|30709.99
19:50:41|30709.99
19:50:42|30709.99
19:50:44|30709.99
19:50:45|30709.98
19:50:46|30709.98
19:50:46|30708.1
19:50:47|30708.1
19:50:49|30710.
19:50:49|30710.
19:50:51|30711.72
19:50:51|30715.78
19:50:53|30734.
19:50:53|30726.15
19:50:54|30724.
19:50:55|30722.
19:50:57|30722.
19:50:57|30718.12
19:50:59|30718.13
19:50:59|30721.65
19:51:00|30720.03
19:51:01|30720.03
19:51:02|30720.03
19:51:04|30729.47
19:51:04|30729.63
19:51:06|30733.83
19:51:07|30731.95
19:51:07|30728.01
19:51:08|30728.83
19:51:09|30736.29
19:51:10|30737.14
19:51:11|30737.79
19:51:13|30737.79
19:51:14|30737.06
19:51:14|30733.83
19:51:16|30736.
19:51:16|30736.
19:51:17|30736.
19:51:19|30736.
19:51:19|30737.5
19:51:20|30737.5
19:51:21|30737.5
19:51:23|30736.09
19:51:24|30733.49
19:51:24|30733.49
19:51:26|30730.87
19:51:26|30730.87
19:51:27|30730.87
19:51:28|30730.87
19:51:30|30730.87
19:51:30|30730.87
19:51:31|30736.
19:51:33|30737.78
19:51:33|30742.27
19:51:35|30742.27
19:51:36|30745.99
19:51:36|30745.99
19:51:37|30745.99
19:51:39|30745.99
19:51:39|30745.99
19:51:40|30745.99
19:51:41|30745.99
19:51:43|30745.99
19:51:44|30744.39
19:51:45|30746.
19:51:46|30746.
19:51:48|30746.
19:51:48|30746.
19:51:49|30746.
19:51:50|30746.
19:51:52|30746.
19:51:52|30746.
19:51:53|30746.
19:51:54|30757.
19:51:55|30756.99
19:51:57|30756.99
19:51:57|30760.
19:51:58|30760.
19:51:59|30759.99
19:52:00|30776.99
19:52:01|30776.99
19:52:02|30772.
19:52:03|30766.01
19:52:04|30771.19
19:52:05|30771.19
19:52:06|30771.19
19:52:07|30773.99
19:52:08|30776.
19:52:09|30778.
19:52:10|30783.94
19:52:11|30784.99
19:52:12|30784.99
19:52:13|30784.99
19:52:14|30781.01
19:52:15|30781.01
19:52:16|30781.01
19:52:17|30781.
19:52:19|30781.
19:52:19|30780.07
19:52:20|30775.89
19:52:21|30781.57
19:52:22|30781.57
19:52:23|30781.57
19:52:24|30781.57
19:52:25|30781.57
19:52:26|30777.7
19:52:27|30777.7
19:52:28|30777.7
19:52:30|30777.7
19:52:30|30777.7
19:52:31|30777.7
19:52:32|30777.7
19:52:33|30777.71
19:52:34|30782.61
19:52:35|30783.34
19:52:36|30783.34
19:52:37|30783.34
19:52:38|30783.34
19:52:39|30783.29
19:52:40|30780.97
19:52:41|30785.
19:52:42|30785.72
19:52:44|30779.99
19:52:45|30777.7
19:52:46|30776.14
19:52:47|30779.6
19:52:48|30778.11
19:52:49|30778.11
19:52:50|30778.11
19:52:52|30778.11
19:52:52|30776.
19:52:54|30774.44
19:52:55|30758.7
19:52:56|30752.47
19:52:57|30752.47
19:52:58|30752.48
19:52:59|30752.48
19:53:00|30746.93
19:53:02|30746.01
19:53:02|30744.02
19:53:03|30750.79
19:53:04|30760.03
19:53:05|30767.98
19:53:06|30773.98
19:53:07|30773.98
19:53:09|30773.98
19:53:09|30773.98
19:53:10|30778.1
19:53:11|30778.1
19:53:12|30778.1
19:53:14|30778.1
19:53:15|30779.35
19:53:16|30783.99
19:53:17|30783.99
19:53:18|30783.09
19:53:19|30781.38
19:53:20|30781.38
19:53:20|30781.38
19:53:22|30781.38
19:53:23|30783.99
19:53:24|30783.99
19:53:25|30783.57
19:53:26|30783.57
19:53:27|30781.65
19:53:28|30778.11
19:53:29|30778.11
19:53:30|30778.11
19:53:31|30777.99
19:53:32|30777.99
19:53:33|30777.99
19:53:34|30777.99
19:53:35|30779.98
19:53:35|30779.98
19:53:37|30779.98
19:53:38|30779.98
19:53:39|30780.
19:53:40|30782.52
19:53:41|30785.99
19:53:42|30785.99
19:53:43|30785.99
19:53:43|30785.99
19:53:45|30785.99
19:53:46|30786.
19:53:48|30786.
19:53:48|30785.99
19:53:50|30785.99
19:53:50|30785.99
19:53:51|30785.99
19:53:52|30785.99
19:53:54|30785.99
19:53:54|30785.99
19:53:56|30785.99
19:53:57|30785.99
19:53:58|30785.99
19:53:59|30785.99
19:54:00|30785.99
19:54:01|30785.99
19:54:02|30786.3
19:54:03|30786.3
19:54:04|30786.3
19:54:05|30786.3
19:54:06|30786.3
19:54:06|30786.3
19:54:08|30786.3
19:54:09|30786.3
19:54:10|30786.3
19:54:11|30786.3
19:54:12|30786.3
19:54:13|30786.3
19:54:14|30786.29
19:54:15|30784.
19:54:16|30784.
19:54:17|30782.2
19:54:18|30782.2
19:54:19|30782.2
19:54:20|30782.2
19:54:21|30782.2
19:54:22|30782.2
19:54:22|30782.2
19:54:24|30782.2
19:54:24|30782.2
19:54:26|30782.2
19:54:27|30779.4
19:54:28|30779.4
19:54:29|30787.47
19:54:30|30787.49
19:54:31|30787.5
19:54:32|30787.5
19:54:33|30787.5
19:54:34|30787.5
19:54:35|30787.49
19:54:36|30787.49
19:54:37|30784.54
19:54:38|30784.54
19:54:39|30784.54
19:54:40|30784.54
19:54:41|30784.54
19:54:42|30784.54
19:54:44|30784.54
19:54:44|30784.54
19:54:45|30782.
19:54:47|30782.
19:54:48|30782.
19:54:49|30780.52
19:54:50|30780.52
19:54:51|30780.52
19:54:52|30780.52
19:54:53|30780.52
19:54:54|30780.52
19:54:55|30778.
19:54:56|30778.
19:54:57|30778.
19:54:58|30778.
19:54:59|30778.
19:55:00|30778.
19:55:01|30773.51
19:55:02|30773.51
19:55:03|30773.51
19:55:04|30766.69
19:55:05|30767.98
19:55:06|30774.96
19:55:07|30774.96
19:55:08|30779.68
19:55:09|30781.99
19:55:10|30781.99
19:55:11|30781.99
19:55:12|30781.99
19:55:13|30781.99
19:55:14|30781.99
19:55:15|30781.99
19:55:16|30782.
19:55:17|30785.98
19:55:18|30785.98
19:55:19|30785.98
19:55:20|30785.98
19:55:21|30785.98
19:55:22|30785.98
19:55:23|30785.98
19:55:24|30789.73
19:55:25|30789.99
19:55:26|30789.99
19:55:27|30789.99
19:55:28|30807.01
19:55:29|30808.63
19:55:30|30808.62
19:55:31|30804.
19:55:32|30804.01
19:55:33|30804.
19:55:34|30804.
19:55:35|30802.07
19:55:36|30805.71
19:55:37|30805.71
19:55:38|30802.97
19:55:39|30804.01
19:55:40|30805.71
19:55:41|30813.33
19:55:42|30816.47
19:55:43|30820.
19:55:44|30820.83
19:55:45|30818.01
19:55:46|30819.78
19:55:47|30819.99
19:55:49|30820.
19:55:49|30820.
19:55:50|30814.62
19:55:51|30814.62
19:55:52|30814.62
19:55:53|30814.62
19:55:54|30814.62
19:55:55|30819.39
19:55:57|30819.39
19:55:57|30819.39
19:55:59|30824.95
19:55:59|30825.86
19:56:00|30825.49
19:56:02|30822.82
19:56:03|30823.99
19:56:04|30824.
19:56:05|30824.
19:56:05|30823.99
19:56:07|30823.79
19:56:07|30822.24
19:56:09|30822.24
19:56:10|30822.24
19:56:10|30822.24
19:56:12|30822.24
19:56:13|30804.74
19:56:15|30804.75
19:56:15|30797.11
19:56:16|30797.11
19:56:17|30796.03
19:56:18|30796.38
19:56:19|30800.62
19:56:20|30799.6
19:56:21|30799.6
19:56:22|30799.6
19:56:23|30803.29
19:56:25|30806.72
19:56:25|30806.71
19:56:26|30806.71
19:56:28|30806.71
19:56:28|30813.99
19:56:29|30813.99
19:56:30|30813.99
19:56:32|30817.99
19:56:33|30818.
19:56:33|30831.7
19:56:34|30833.
19:56:35|30833.32
19:56:37|30833.32
19:56:38|30834.
19:56:38|30834.14
19:56:39|30834.14
19:56:41|30834.15
19:56:41|30834.15
19:56:42|30831.87
19:56:43|30830.06
19:56:44|30833.85
19:56:45|30833.86
19:56:47|30833.86
19:56:48|30833.86
19:56:49|30830.21
19:56:51|30830.21
19:56:52|30826.91
19:56:52|30822.55
19:56:54|30822.55
19:56:55|30822.55
19:56:56|30822.55
19:56:57|30822.55
19:56:58|30819.99
19:56:59|30814.37
19:57:00|30814.37
19:57:01|30814.37
19:57:02|30813.67
19:57:03|30813.67
19:57:04|30813.67
19:57:05|30813.67
19:57:06|30813.67
19:57:07|30813.67
19:57:08|30813.67
19:57:09|30817.25
19:57:10|30817.24
19:57:11|30817.24
19:57:12|30817.24
19:57:13|30817.24
19:57:14|30812.15
19:57:15|30812.15
19:57:16|30808.1
19:57:17|30806.66
19:57:18|30806.66
19:57:19|30806.66
19:57:21|30806.66
19:57:21|30804.88
19:57:23|30800.
19:57:24|30799.03
19:57:24|30799.03
19:57:26|30798.
19:57:27|30798.01
19:57:28|30798.01
19:57:29|30798.01
19:57:30|30798.
19:57:31|30798.01
19:57:31|30798.01
19:57:33|30799.54
19:57:33|30801.84
19:57:35|30801.84
19:57:36|30801.84
19:57:37|30801.85
19:57:38|30801.85
19:57:39|30801.85
19:57:39|30801.85
19:57:40|30801.85
19:57:42|30801.85
19:57:42|30801.84
19:57:44|30800.01
19:57:45|30800.
19:57:46|30800.
19:57:47|30800.
19:57:48|30800.
19:57:50|30800.
19:57:50|30800.
19:57:51|30798.
19:57:53|30798.
19:57:53|30798.
19:57:54|30815.39
19:57:55|30815.39
19:57:57|30816.7
19:57:57|30816.7
19:57:58|30816.7
19:58:00|30816.7
19:58:01|30816.7
19:58:02|30816.7
19:58:03|30819.38
19:58:03|30819.38
19:58:05|30819.38
19:58:06|30819.38
19:58:06|30827.99
19:58:08|30828.08
19:58:09|30831.99
19:58:09|30831.99
19:58:10|30831.99
19:58:11|30831.99
19:58:12|30831.99
19:58:13|30830.06
19:58:15|30826.38
19:58:16|30826.38
19:58:16|30826.38
19:58:18|30826.38
19:58:18|30826.38
19:58:19|30826.38
19:58:20|30826.38
19:58:21|30829.99
19:58:22|30830.
19:58:23|30830.
19:58:25|30830.
19:58:25|30831.66
19:58:26|30832.11
19:58:28|30832.99
19:58:29|30833.
19:58:29|30833.
19:58:30|30833.
19:58:31|30832.99
19:58:32|30832.99
19:58:34|30832.99
19:58:34|30832.99
19:58:35|30830.
19:58:37|30828.39
19:58:37|30828.39
19:58:38|30829.23
19:58:39|30833.
19:58:40|30834.88
19:58:41|30834.99
19:58:43|30834.99
19:58:43|30834.99
19:58:45|30834.99
19:58:46|30834.99
19:58:47|30834.99
19:58:47|30834.99
19:58:48|30834.99
19:58:49|30834.99
19:58:51|30834.99
19:58:51|30834.99
19:58:53|30834.99
19:58:54|30834.99
19:58:55|30833.38
19:58:56|30833.38
19:58:57|30833.38
19:58:58|30833.38
19:58:59|30833.38
19:59:00|30833.38
19:59:01|30833.37
19:59:02|30833.37
19:59:03|30833.37
19:59:04|30833.37
19:59:05|30833.37
19:59:06|30833.99
19:59:07|30839.46
19:59:08|30839.99
19:59:09|30840.
19:59:11|30840.
19:59:11|30834.94
19:59:12|30834.94
19:59:13|30834.94
19:59:14|30833.26
19:59:15|30828.
19:59:16|30825.42
19:59:17|30822.14
19:59:18|30820.
19:59:19|30816.88
19:59:20|30816.88
19:59:21|30817.71
19:59:22|30817.72
19:59:23|30817.72
19:59:25|30825.39
19:59:26|30825.39
19:59:26|30825.39
19:59:27|30827.94
19:59:28|30827.94
19:59:30|30827.94
19:59:30|30827.94
19:59:32|30827.94
19:59:33|30827.94
19:59:33|30827.94
19:59:34|30827.94
19:59:35|30827.94
19:59:36|30827.94
19:59:38|30827.94
19:59:38|30827.94
19:59:39|30824.73
19:59:40|30824.73
19:59:42|30824.73
19:59:43|30824.73
19:59:43|30826.
19:59:45|30825.99
19:59:45|30833.99
19:59:46|30833.99
19:59:47|30833.99
19:59:49|30833.98
19:59:50|30833.98
19:59:51|30832.74
19:59:51|30832.74
19:59:53|30832.74
19:59:54|30832.74
19:59:56|30832.74
19:59:56|30832.74
19:59:57|30832.74
19:59:58|30832.74
19:59:59|30832.74
20:00:00|30840.25
20:00:01|30845.32
20:00:02|30845.39
20:00:03|30830.
20:00:04|30837.19
20:00:05|30846.
20:00:06|30846.27
20:00:08|30854.99
20:00:09|30856.23
20:00:09|30858.58
20:00:11|30870.36
20:00:12|30866.
20:00:12|30866.01
20:00:14|30866.
20:00:14|30866.01
20:00:15|30867.09
20:00:16|30882.29
20:00:17|30878.
20:00:18|30876.27
20:00:19|30880.
20:00:20|30880.
20:00:21|30882.52
20:00:23|30885.99
20:00:23|30887.11
20:00:24|30894.28
20:00:26|30894.28
20:00:26|30892.01
20:00:28|30893.91
20:00:29|30893.98
20:00:29|30886.
20:00:30|30881.71
20:00:32|30874.93
20:00:33|30872.34
20:00:33|30872.34
20:00:35|30872.33
20:00:36|30872.33
20:00:37|30872.01
20:00:37|30872.01
20:00:39|30872.01
20:00:40|30872.01
20:00:40|30872.01
20:00:42|30878.98
20:00:43|30878.98
20:00:44|30879.99
20:00:44|30885.42
20:00:46|30892.
20:00:46|30892.
20:00:47|30895.99
20:00:48|30895.99
20:00:49|30894.38
20:00:51|30890.81
20:00:51|30888.
20:00:53|30888.
20:00:54|30888.01
20:00:55|30905.84
20:00:56|30904.
20:00:57|30904.
20:00:58|30904.
20:00:59|30904.
20:01:00|30904.
20:01:01|30904.
20:01:02|30904.01
20:01:03|30911.07
20:01:04|30911.07
20:01:05|30908.01
20:01:06|30911.07
20:01:07|30911.82
20:01:08|30919.29
20:01:09|30919.29
20:01:10|30918.
20:01:11|30918.
20:01:12|30913.38
20:01:13|30910.3
20:01:14|30910.3
20:01:15|30903.9
20:01:16|30899.76
20:01:17|30897.65
20:01:18|30892.93
20:01:19|30891.38
20:01:20|30888.
20:01:21|30885.79
20:01:22|30880.92
20:01:23|30880.92
20:01:24|30877.09
20:01:25|30874.
20:01:26|30874.
20:01:27|30872.34
20:01:28|30872.34
20:01:29|30872.34
20:01:30|30874.
20:01:31|30877.65
20:01:32|30878.62
20:01:33|30878.62
20:01:34|30878.62
20:01:35|30878.62
20:01:36|30875.21
20:01:37|30875.21
20:01:38|30875.22
20:01:39|30875.22
20:01:40|30875.22
20:01:41|30886.
20:01:42|30886.
20:01:43|30886.
20:01:44|30886.
20:01:45|30886.
20:01:46|30886.
20:01:47|30893.86
20:01:48|30893.86
20:01:49|30895.99
20:01:50|30895.99
20:01:51|30895.99
20:01:52|30895.99
20:01:53|30899.15
20:01:55|30903.65
20:01:56|30904.2
20:01:57|30904.2
20:01:57|30902.
20:01:59|30900.01
20:02:00|30900.01
20:02:00|30900.01
20:02:02|30917.41
20:02:03|30917.4
20:02:04|30916.55
20:02:05|30911.12
20:02:06|30910.06
20:02:07|30902.19
20:02:07|30903.3
20:02:09|30903.3
20:02:10|30903.99
20:02:10|30903.99
20:02:12|30903.99
20:02:13|30903.99
20:02:14|30899.36
20:02:14|30899.36
20:02:16|30902.
20:02:16|30902.
20:02:18|30903.46
20:02:19|30903.46
20:02:20|30903.46
20:02:21|30903.46
20:02:22|30902.01
20:02:23|30913.56
20:02:25|30913.57
20:02:25|30914.21
20:02:26|30912.
20:02:27|30912.01
20:02:28|30913.99
20:02:29|30913.62
20:02:30|30930.
20:02:31|30937.
20:02:32|30939.63
20:02:33|30934.36
20:02:34|30929.5
20:02:35|30928.16
20:02:36|30931.22
20:02:37|30926.52
20:02:38|30926.52
20:02:39|30931.05
20:02:40|30938.94
20:02:41|30938.94
20:02:42|30938.93
20:02:43|30938.93
20:02:44|30943.25
20:02:45|30950.
20:02:46|30949.99
20:02:47|30952.27
20:02:48|30952.26
20:02:49|30959.11
20:02:50|30962.
20:02:51|30963.52
20:02:52|30963.79
20:02:54|30960.
20:02:55|30954.
20:02:56|30949.07
20:02:57|30954.
20:02:58|30953.99
20:02:59|30955.99
20:03:00|30966.93
20:03:01|30974.52
20:03:02|30964.01
20:03:04|30957.06
20:03:04|30957.06
20:03:06|30953.8
20:03:06|30956.
20:03:08|30953.06
20:03:08|30953.06
20:03:10|30948.01
20:03:10|30948.
20:03:11|30946.01
20:03:13|30951.98
20:03:13|30951.99
20:03:15|30958.82
20:03:16|30963.44
20:03:17|30958.8
20:03:18|30955.72
20:03:19|30955.73
20:03:20|30955.73
20:03:20|30952.11
20:03:21|30952.11
20:03:22|30952.11
20:03:23|30952.5
20:03:25|30954.
20:03:26|30953.99
20:03:27|30946.56
20:03:28|30949.16
20:03:28|30949.4
20:03:30|30949.4
20:03:31|30955.07
20:03:32|30962.
20:03:33|30965.62
20:03:34|30965.62
20:03:35|30965.62
20:03:36|30974.52
20:03:37|30974.51
20:03:38|30980.
20:03:39|30982.02
20:03:40|30979.26
20:03:41|30978.
20:03:42|30976.01
20:03:43|30976.01
20:03:44|30978.01
20:03:46|30979.99
20:03:46|30979.99
20:03:47|30982.39
20:03:48|30970.7
20:03:49|30963.42
20:03:50|30972.82
20:03:51|30974.24
20:03:52|30974.23
20:03:53|30972.01
20:03:55|30972.
20:03:56|30972.
20:03:57|30970.
20:03:58|30966.63
20:03:59|30964.68
20:04:00|30970.
20:04:01|30988.51
20:04:02|30983.34
20:04:02|30974.01
20:04:04|30975.99
20:04:05|30978.
20:04:05|30979.46
20:04:07|30979.63
20:04:08|30979.64
20:04:09|30972.09
20:04:10|30972.09
20:04:11|30972.01
20:04:12|30972.01
20:04:13|30972.01
20:04:14|30968.83
20:04:15|30968.83
20:04:16|30982.
20:04:18|30979.99
20:04:18|30979.99
20:04:19|30976.32
20:04:20|30972.01
20:04:21|30972.01
20:04:22|30982.
20:04:23|30981.99
20:04:24|30978.21
20:04:25|30978.21
20:04:26|30978.05
20:04:27|30978.21
20:04:28|30979.48
20:04:29|30979.48
20:04:30|30982.07
20:04:31|30982.08
20:04:32|30982.07
20:04:33|30982.07
20:04:34|30982.08
20:04:35|30982.07
20:04:36|30982.08
20:04:37|30982.08
20:04:38|30982.08
20:04:39|30982.08
20:04:40|30976.01
20:04:41|30976.01
20:04:42|30976.01
20:04:43|30976.01
20:04:44|30976.01
20:04:45|30971.99
20:04:46|30971.2
20:04:47|30971.2
20:04:48|30971.2
20:04:49|30971.19
20:04:50|30973.62
20:04:51|30977.29
20:04:52|30976.01
20:04:53|30974.72
20:04:54|30974.72
20:04:55|30974.
20:04:56|30968.23
20:04:57|30968.23
20:04:59|30968.23
20:05:00|30968.24
20:05:01|30968.24
20:05:02|30968.24
20:05:03|30968.23
20:05:04|30966.56
20:05:05|30972.73
20:05:06|30972.74
20:05:06|30982.08
20:05:08|30982.41
20:05:09|30985.
20:05:10|30986.83
20:05:11|30989.99
20:05:12|30990.
20:05:13|30990.
20:05:14|30991.8
20:05:15|30992.1
20:05:16|30993.67
20:05:17|30993.67
20:05:18|30993.67
20:05:18|30997.93
20:05:20|30996.16
20:05:21|30988.06
20:05:22|30988.07
20:05:22|30988.07
20:05:24|30988.07
20:05:25|30988.97
20:05:25|30988.97
20:05:27|30988.97
20:05:28|30993.72
20:05:29|30998.22
20:05:30|30998.22
20:05:30|30998.22
20:05:31|30996.
20:05:33|30993.38
20:05:34|30993.38
20:05:35|30982.72
20:05:36|30982.72
20:05:37|30986.21
20:05:37|30987.65
20:05:39|30991.91
20:05:40|30996.15
20:05:40|30996.15
20:05:42|30998.23
20:05:43|30998.
20:05:44|30998.
20:05:44|30996.15
20:05:45|30996.15
20:05:46|30996.15
20:05:47|30996.15
20:05:49|30996.16
20:05:50|30996.16
20:05:51|30994.
20:05:52|30994.
20:05:53|30994.
20:05:54|30994.
20:05:55|30994.
20:05:56|30994.01
20:05:58|30998.38
20:05:59|30996.51
20:06:00|30995.99
20:06:01|30995.99
20:06:02|30992.81
20:06:03|30992.81
20:06:04|30991.35
20:06:05|30986.
20:06:06|30986.01
20:06:08|30986.01
20:06:08|30986.01
20:06:09|30986.01
20:06:10|30986.01
20:06:11|30988.67
20:06:13|30991.5
20:06:14|30991.5
20:06:14|30991.5
20:06:16|30991.5
20:06:17|30991.5
20:06:18|30996.05
20:06:19|30996.05
20:06:20|30997.99
20:06:21|30997.99
20:06:22|30997.99
20:06:23|30999.96
20:06:24|30999.15
20:06:25|30999.15
20:06:26|30999.15
20:06:27|30999.26
20:06:28|31004.01
20:06:29|30993.56
20:06:30|30990.57
20:06:31|30988.2
20:06:32|30988.2
20:06:32|30981.06
20:06:33|30981.05
20:06:35|30976.97
20:06:36|30976.97
20:06:37|30971.98
20:06:38|30968.93
20:06:39|30968.93
20:06:39|30967.58
20:06:41|30976.
20:06:42|30976.
20:06:43|30976.
20:06:43|30976.
20:06:44|30982.99
20:06:46|30989.35
20:06:47|30990.01
20:06:48|30990.
20:06:49|30990.
20:06:50|30988.01
20:06:51|30988.01
20:06:52|30988.01
20:06:53|30990.
20:06:54|30993.18
20:06:55|30996.09
20:06:56|30997.39
20:06:57|30997.39
20:06:58|30997.39
20:06:59|30997.39
20:07:00|30997.39
20:07:01|30997.39
20:07:02|31014.
20:07:04|31025.57
20:07:04|31025.22
20:07:05|31020.
20:07:06|31020.
20:07:07|31010.07
20:07:08|31010.37
20:07:09|31013.66
20:07:10|31021.38
20:07:11|31022.58
20:07:12|31021.56
20:07:13|31014.
20:07:14|31010.45
20:07:15|31010.44
20:07:16|31010.45
20:07:17|31014.95
20:07:19|31010.45
20:07:19|31010.44
20:07:21|31008.01
20:07:22|31002.
20:07:23|30998.52
20:07:23|31002.
20:07:25|31007.25
20:07:26|31007.25
20:07:26|31013.47
20:07:28|31018.
20:07:29|31025.98
20:07:29|31025.98
20:07:31|31025.99
20:07:32|31025.99
20:07:32|31025.98
20:07:33|31025.98
20:07:34|31025.98
20:07:35|31025.98
20:07:37|31025.98
20:07:38|31025.98
20:07:39|31025.98
20:07:40|31028.6
20:07:41|31028.6
20:07:41|31028.79
20:07:42|31028.8
20:07:44|31028.8
20:07:45|31026.84
20:07:45|31026.84
20:07:47|31026.01
20:07:47|31026.01
20:07:48|31026.
20:07:49|31026.
20:07:50|31026.
20:07:51|31030.
20:07:53|31036.7
20:07:53|31041.38
20:07:55|31045.78
20:07:55|31030.
20:07:57|31024.
20:07:57|31022.01
20:07:59|31022.
20:07:59|31018.9
20:08:01|31016.31
20:08:02|31016.31
20:08:03|31016.31
20:08:04|31016.31
20:08:05|31017.79
20:08:06|31017.79
20:08:07|31017.79
20:08:08|31016.31
20:08:08|31012.68
20:08:10|31006.46
20:08:11|31002.01
20:08:12|30998.09
20:08:13|30998.09
20:08:14|30988.86
20:08:15|30985.39
20:08:16|30974.61
20:08:17|30974.18
20:08:18|30970.68
20:08:18|30968.
20:08:19|30968.01
20:08:21|30968.01
20:08:22|30971.99
20:08:23|30971.99
20:08:23|30971.99
20:08:25|30972.64
20:08:26|30972.64
20:08:27|30972.64
20:08:28|30972.64
20:08:29|30970.22
20:08:30|30970.22
20:08:31|30968.01
20:08:32|30962.44
20:08:32|30959.9
20:08:33|30954.
20:08:34|30956.
20:08:36|30955.99
20:08:37|30950.01
20:08:37|30950.
20:08:39|30940.46
20:08:39|30944.99
20:08:41|30942.8
20:08:42|30942.8
20:08:43|30940.33
20:08:44|30940.32
20:08:45|30940.32
20:08:46|30943.99
20:08:46|30947.99
20:08:48|30953.98
20:08:48|30956.
20:08:50|30958.27
20:08:51|30958.27
20:08:51|30958.27
20:08:53|30952.
20:08:54|30948.
20:08:54|30946.69
20:08:56|30946.69
20:08:57|30949.99
20:08:58|30948.15
20:08:59|30949.98
20:09:00|30949.98
20:09:02|30949.98
20:09:03|30951.99
20:09:03|30951.99
20:09:05|30950.01
20:09:06|30956.43
20:09:07|30957.03
20:09:08|30956.01
20:09:10|30956.01
20:09:10|30956.01
20:09:11|30956.01
20:09:12|30955.99
20:09:13|30946.03
20:09:14|30946.03
20:09:15|30942.07
20:09:16|30945.99
20:09:17|30945.98
20:09:18|30945.98
20:09:19|30945.98
20:09:20|30942.99
20:09:21|30937.68
20:09:22|30936.8
20:09:23|30943.81
20:09:24|30941.33
20:09:25|30941.33
20:09:26|30945.97
20:09:27|30945.97
20:09:28|30945.97
20:09:29|30945.98
20:09:30|30937.73
20:09:31|30934.04
20:09:32|30932.24
20:09:33|30926.8
20:09:34|30926.48
20:09:35|30925.
20:09:36|30930.
20:09:37|30931.57
20:09:38|30929.63
20:09:39|30929.63
20:09:40|30933.99
20:09:41|30931.31
20:09:42|30933.98
20:09:43|30933.98
20:09:44|30933.98
20:09:45|30929.45
20:09:46|30924.78
20:09:47|30920.68
20:09:48|30919.62
20:09:49|30919.16
20:09:50|30924.
20:09:51|30923.99
20:09:52|30922.
20:09:53|30918.91
20:09:54|30918.91
20:09:55|30912.29
20:09:56|30910.04
20:09:57|30907.98
20:09:58|30907.06
20:09:59|30900.52
20:10:00|30896.1
20:10:02|30887.81
20:10:02|30876.53
20:10:03|30878.56
20:10:05|30885.19
20:10:06|30890.02
20:10:07|30878.01
20:10:08|30878.01
20:10:08|30883.3
20:10:10|30884.
20:10:11|30884.
20:10:12|30884.
20:10:13|30881.37
20:10:14|30881.37
20:10:14|30873.77
20:10:16|30873.77
20:10:17|30875.99
20:10:18|30874.67
20:10:19|30874.67
20:10:19|30874.67
20:10:21|30881.36
20:10:22|30889.52
20:10:23|30880.45
20:10:24|30879.54
20:10:25|30879.54
20:10:26|30885.99
20:10:27|30885.99
20:10:28|30887.58
20:10:29|30894.23
20:10:30|30894.23
20:10:31|30890.01
20:10:32|30890.01
20:10:33|30895.99
20:10:34|30895.74
20:10:35|30895.99
20:10:36|30896.23
20:10:37|30899.
20:10:38|30899.
20:10:39|30895.23
20:10:40|30892.01
20:10:41|30892.01
20:10:42|30892.97
20:10:43|30892.
20:10:44|30892.
20:10:45|30890.
20:10:46|30884.
20:10:47|30882.72
20:10:48|30879.99
20:10:49|30879.99
20:10:50|30883.99
20:10:51|30883.99
20:10:52|30889.76
20:10:53|30891.38
20:10:54|30891.38
20:10:55|30891.38
20:10:56|30891.38
20:10:57|30891.38
20:10:58|30884.16
20:10:59|30884.16
20:11:00|30884.16
20:11:01|30886.
20:11:02|30891.99
20:11:04|30891.99
20:11:04|30891.99
20:11:05|30891.99
20:11:06|30893.99
20:11:07|30897.76
20:11:09|30897.77
20:11:09|30903.15
20:11:11|30903.62
20:11:12|30903.99
20:11:13|30906.18
20:11:14|30911.98
20:11:15|30911.98
20:11:16|30911.98
20:11:17|30921.87
20:11:18|30922.
20:11:19|30932.77
20:11:21|30930.95
20:11:21|30930.94
20:11:22|30930.65
20:11:23|30928.01
20:11:24|30928.01
20:11:25|30928.
20:11:26|30928.01
20:11:27|30928.01
20:11:28|30928.01
20:11:29|30928.01
20:11:30|30928.01
20:11:31|30928.01
20:11:32|30932.77
20:11:33|30932.77
20:11:34|30932.77
20:11:35|30938.45
20:11:36|30939.79
20:11:37|30941.92
20:11:38|30943.99
20:11:39|30943.99
20:11:40|30938.78
20:11:41|30938.78
20:11:42|30941.99
20:11:43|30939.99
20:11:44|30939.99
20:11:45|30938.01
20:11:46|30938.01
20:11:47|30936.26
20:11:48|30936.01
20:11:49|30928.39
20:11:50|30922.82
20:11:51|30922.82
20:11:52|30920.58
20:11:53|30916.11
20:11:54|30916.11
20:11:55|30916.11
20:11:56|30916.11
20:11:57|30918.
20:11:58|30917.99
20:11:59|30919.99
20:12:00|30922.63
20:12:01|30927.78
20:12:03|30927.78
20:12:03|30933.99
20:12:05|30933.99
20:12:06|30934.
20:12:07|30934.
20:12:08|30935.99
20:12:09|30935.99
20:12:10|30936.
20:12:11|30937.9
20:12:12|30938.01
20:12:13|30939.99
20:12:14|30940.64
20:12:15|30940.64
20:12:16|30940.64
20:12:17|30944.
20:12:18|30944.
20:12:19|30944.
20:12:20|30948.
20:12:21|30948.48
20:12:22|30948.95
20:12:23|30948.95
20:12:24|30946.
20:12:25|30948.
20:12:26|30948.
20:12:27|30948.
20:12:28|30956.
20:12:29|30956.51
20:12:30|30956.52
20:12:31|30952.83
20:12:32|30952.82
20:12:33|30952.82
20:12:34|30952.82
20:12:35|30952.82
20:12:36|30952.83
20:12:37|30952.84
20:12:38|30952.84
20:12:39|30954.66
20:12:40|30954.66
20:12:41|30954.66
20:12:42|30954.66
20:12:43|30954.66
20:12:44|30958.45
20:12:45|30961.34
20:12:46|30962.42
20:12:47|30962.42
20:12:48|30964.79
20:12:49|30965.99
20:12:50|30966.53
20:12:51|30965.13
20:12:52|30962.11
20:12:53|30964.65
20:12:54|30968.88
20:12:55|30969.41
20:12:56|30967.67
20:12:57|30967.67
20:12:58|30967.68
20:12:59|30967.68
20:13:00|30967.68
20:13:01|30967.68
20:13:02|30967.68
20:13:04|30967.99
20:13:05|30968.
20:13:06|30968.
20:13:07|30958.34
20:13:08|30958.34
20:13:09|30958.34
20:13:10|30958.34
20:13:11|30958.34
20:13:12|30958.34
20:13:13|30958.33
20:13:14|30956.14
20:13:15|30956.13
20:13:16|30956.13
20:13:17|30956.13
20:13:18|30956.13
20:13:19|30953.04
20:13:20|30953.04
20:13:21|30953.04
20:13:22|30953.04
20:13:23|30953.04
20:13:24|30953.04
20:13:25|30953.04
20:13:26|30959.99
20:13:27|30959.99
20:13:28|30959.99
20:13:29|30966.
20:13:31|30972.9
20:13:31|30974.59
20:13:33|30974.99
20:13:33|30976.85
20:13:35|30977.35
20:13:35|30977.35
20:13:37|30977.22
20:13:38|30977.22
20:13:39|30977.22
20:13:40|30977.22
20:13:40|30972.71
20:13:42|30972.71
20:13:42|30972.71
20:13:44|30972.71
20:13:45|30972.7
20:13:46|30972.7
20:13:46|30968.06
20:13:48|30966.
20:13:49|30966.
20:13:50|30966.
20:13:51|30966.
20:13:51|30966.
20:13:52|30966.
20:13:54|30966.
20:13:54|30967.99
20:13:56|30967.99
20:13:57|30970.65
20:13:57|30970.65
20:13:58|30970.65
20:14:00|30974.
20:14:01|30974.
20:14:01|30973.99
20:14:03|30973.99
20:14:04|30973.99
20:14:05|30973.73
20:14:07|30973.73
20:14:07|30973.73
20:14:08|30967.32
20:14:09|30966.
20:14:11|30966.
20:14:12|30966.
20:14:13|30964.84
20:14:14|30964.84
20:14:15|30964.01
20:14:17|30961.93
20:14:18|30961.93
20:14:19|30961.93
20:14:19|30960.5
20:14:21|30960.5
20:14:22|30960.5
20:14:23|30960.5
20:14:23|30960.5
20:14:24|30960.5
20:14:26|30960.5
20:14:27|30960.49
20:14:27|30960.49
20:14:28|30960.5
20:14:29|30960.5
20:14:31|30968.54
20:14:32|30970.
20:14:33|30970.
20:14:33|30969.99
20:14:34|30968.08
20:14:35|30956.07
20:14:36|30956.07
20:14:38|30956.07
20:14:39|30956.07
20:14:40|30945.98
20:14:41|30945.98
20:14:42|30944.
20:14:43|30942.95
20:14:44|30940.62
20:14:44|30934.9
20:14:46|30934.9
20:14:46|30934.9
20:14:47|30934.
20:14:48|30927.66
20:14:50|30926.
20:14:51|30926.
20:14:52|30925.2
20:14:53|30925.2
20:14:54|30912.79
20:14:55|30912.78
20:14:56|30904.92
20:14:57|30899.58
20:14:58|30890.85
20:14:59|30894.
20:15:00|30892.31
20:15:01|30892.31
20:15:02|30895.28
20:15:03|30899.4
20:15:04|30899.4
20:15:05|30899.4
20:15:06|30907.37
20:15:07|30905.64
20:15:08|30905.64
20:15:09|30910.76
20:15:11|30917.67
20:15:11|30923.88
20:15:12|30928.97
20:15:13|30930.
20:15:14|30924.01
20:15:15|30916.01
20:15:16|30916.02
20:15:18|30916.02
20:15:18|30922.
20:15:19|30923.99
20:15:20|30927.65
20:15:21|30928.95
20:15:23|30928.95
20:15:23|30928.95
20:15:24|30929.45
20:15:25|30938.4
20:15:26|30938.4
20:15:27|30940.06
20:15:28|30940.06
20:15:29|30939.49
20:15:30|30939.49
20:15:31|30939.49
20:15:32|30938.95
20:15:33|30938.94
20:15:35|30938.94
20:15:35|30938.94
20:15:36|30937.24
20:15:38|30937.24
20:15:39|30938.
20:15:40|30938.16
20:15:41|30939.48
20:15:42|30939.48
20:15:43|30939.78
20:15:44|30945.99
20:15:44|30949.08
20:15:45|30949.08
20:15:46|30949.08
20:15:47|30949.08
20:15:49|30949.08
20:15:49|30949.08
20:15:51|30949.99
20:15:52|30950.
20:15:53|30950.
20:15:54|30950.
20:15:55|30949.99
20:15:56|30950.
20:15:57|30950.
20:15:58|30950.
20:15:59|30950.
20:16:00|30950.
20:16:01|30950.
20:16:02|30949.99
20:16:03|30949.99
20:16:04|30949.99
20:16:05|30949.99
20:16:06|30949.99
20:16:07|30942.02
20:16:09|30942.02
20:16:09|30942.02
20:16:11|30944.99
20:16:12|30950.
20:16:13|30950.
20:16:14|30950.
20:16:15|30958.08
20:16:16|30958.08
20:16:17|30952.76
20:16:18|30952.76
20:16:19|30952.76
20:16:20|30952.76
20:16:21|30952.01
20:16:22|30952.01
20:16:23|30952.
20:16:25|30955.02
20:16:25|30957.99
20:16:26|30957.99
20:16:27|30957.99
20:16:28|30957.99
20:16:29|30957.99
20:16:30|30957.99
20:16:31|30957.99
20:16:32|30957.99
20:16:33|30957.99
20:16:34|30957.99
20:16:36|30957.99
20:16:37|30954.
20:16:37|30954.
20:16:38|30954.
20:16:40|30954.
20:16:41|30954.
20:16:41|30954.
20:16:43|30954.
20:16:44|30954.
20:16:45|30952.01
20:16:45|30948.22
20:16:47|30947.72
20:16:47|30940.01
20:16:48|30940.01
20:16:49|30940.
20:16:50|30940.
20:16:52|30940.
20:16:53|30940.
20:16:53|30940.
20:16:54|30940.
20:16:55|30938.01
20:16:56|30936.01
20:16:57|30936.01
20:16:58|30934.
20:16:59|30934.
20:17:00|30934.
20:17:02|30934.
20:17:03|30934.
20:17:03|30934.
20:17:05|30934.
20:17:05|30934.
20:17:06|30934.
20:17:07|30928.
20:17:09|30928.
20:17:10|30928.
20:17:11|30928.
20:17:12|30927.39
20:17:13|30927.39
20:17:14|30927.39
20:17:15|30927.39
20:17:16|30925.22
20:17:17|30920.
20:17:18|30920.
20:17:19|30916.29
20:17:20|30916.29
20:17:21|30916.28
20:17:23|30912.25
20:17:23|30910.87
20:17:24|30908.54
20:17:25|30896.98
20:17:26|30894.12
20:17:27|30894.12
20:17:28|30894.12
20:17:29|30897.99
20:17:30|30898.
20:17:31|30898.
20:17:32|30898.
20:17:34|30898.01
20:17:35|30898.93
20:17:35|30899.99
20:17:36|30899.99
20:17:37|30899.99
20:17:39|30899.99
20:17:40|30899.99
20:17:41|30904.
20:17:42|30904.
20:17:42|30904.
20:17:44|30904.
20:17:44|30904.
20:17:45|30903.99
20:17:47|30903.99
20:17:48|30903.99
20:17:48|30908.
20:17:49|30908.
20:17:51|30908.
20:17:52|30908.
20:17:52|30908.
20:17:53|30908.
20:17:55|30908.
20:17:56|30904.02
20:17:57|30904.02
20:17:58|30901.8
20:17:59|30901.8
20:17:59|30901.8
20:18:00|30901.8
20:18:01|30896.01
20:18:03|30896.01
20:18:04|30892.58
20:18:04|30893.99
20:18:06|30891.3
20:18:06|30890.85
20:18:07|30890.85
20:18:09|30890.85
20:18:10|30890.84
20:18:12|30890.84
20:18:12|30890.84
20:18:13|30891.
20:18:14|30891.
20:18:15|30890.1
20:18:16|30886.34
20:18:17|30886.34
20:18:18|30885.59
20:18:19|30885.59
20:18:21|30884.79
20:18:22|30884.79
20:18:23|30884.79
20:18:24|30880.
20:18:24|30878.47
20:18:26|30875.31
20:18:27|30872.73
20:18:28|30870.71
20:18:29|30870.37
20:18:30|30867.73
20:18:31|30867.74
20:18:32|30867.19
20:18:33|30867.19
20:18:34|30866.78
20:18:35|30866.67
20:18:36|30866.39
20:18:37|30863.13
20:18:38|30863.13
20:18:39|30862.53
20:18:40|30862.54
20:18:41|30862.54
20:18:41|30861.33
20:18:43|30861.33
20:18:44|30860.37
20:18:45|30856.53
20:18:46|30862.
20:18:47|30866.89
20:18:48|30859.13
20:18:48|30858.93
20:18:50|30858.93
20:18:50|30858.93
20:18:52|30858.93
20:18:52|30858.93
20:18:54|30858.93
20:18:55|30856.01
20:18:55|30854.
20:18:57|30852.08
20:18:58|30844.84
20:18:58|30840.39
20:18:59|30840.37
20:19:00|30845.05
20:19:02|30842.07
20:19:03|30842.07
20:19:04|30840.
20:19:05|30839.03
20:19:06|30839.49
20:19:07|30839.99
20:19:08|30839.99
20:19:08|30834.07
20:19:10|30834.07
20:19:12|30834.08
20:19:13|30833.59
20:19:14|30833.43
20:19:14|30837.37
20:19:16|30838.
20:19:17|30838.
20:19:17|30836.
20:19:19|30838.
20:19:20|30838.
20:19:21|30838.
20:19:22|30838.
20:19:23|30841.23
20:19:24|30841.23
20:19:25|30841.99
20:19:26|30842.07
20:19:28|30842.07
20:19:28|30845.07
20:19:29|30850.
20:19:30|30850.
20:19:31|30850.
20:19:32|30850.
20:19:33|30850.
20:19:34|30854.06
20:19:35|30854.06
20:19:36|30854.06
20:19:37|30857.99
20:19:38|30857.99
20:19:39|30859.13
20:19:40|30861.41
20:19:41|30872.27
20:19:42|30871.99
20:19:43|30872.
20:19:44|30872.
20:19:45|30872.75
20:19:47|30872.75
20:19:47|30868.85
20:19:48|30864.75
20:19:49|30861.2
20:19:51|30861.2
20:19:51|30857.39
20:19:52|30846.
20:19:54|30844.59
20:19:54|30844.58
20:19:56|30844.58
20:19:56|30844.58
20:19:57|30844.58
20:19:59|30838.69
20:19:59|30838.69
20:20:00|30838.69
20:20:02|30838.69
20:20:03|30841.79
20:20:04|30843.99
20:20:05|30843.99
20:20:06|30848.
20:20:07|30848.
20:20:08|30854.31
20:20:09|30854.31
20:20:10|30857.99
20:20:12|30858.76
20:20:13|30866.19
20:20:14|30866.19
20:20:15|30872.
20:20:16|30875.11
20:20:17|30875.11
20:20:18|30875.11
20:20:19|30875.11
20:20:20|30875.11
20:20:21|30879.38
20:20:22|30879.38
20:20:23|30879.38
20:20:24|30879.38
20:20:25|30879.38
20:20:26|30879.31
20:20:27|30870.
20:20:28|30870.
20:20:29|30868.01
20:20:30|30868.01
20:20:31|30876.
20:20:32|30876.
20:20:33|30882.04
20:20:34|30883.99
20:20:35|30883.99
20:20:36|30883.99
20:20:37|30886.
20:20:38|30885.99
20:20:39|30885.99
20:20:40|30880.54
20:20:41|30880.54
20:20:42|30880.54
20:20:43|30880.54
20:20:44|30883.99
20:20:45|30883.99
20:20:46|30884.67
20:20:47|30884.67
20:20:48|30885.99
20:20:49|30887.12
20:20:50|30887.12
20:20:51|30887.99
20:20:52|30887.99
20:20:53|30887.99
20:20:54|30887.99
20:20:55|30887.99
20:20:56|30887.99
20:20:57|30887.99
20:20:58|30887.99
20:20:59|30887.99
20:21:00|30887.99
20:21:01|30887.99
20:21:02|30887.99
20:21:03|30888.
20:21:04|30888.
20:21:05|30887.12
20:21:06|30887.12
20:21:07|30887.12
20:21:08|30886.26
20:21:09|30886.26
20:21:10|30891.81
20:21:11|30892.15
20:21:13|30892.16
20:21:14|30899.85
20:21:15|30902.69
20:21:16|30902.7
20:21:17|30902.7
20:21:18|30902.69
20:21:19|30908.01
20:21:20|30904.07
20:21:21|30904.07
20:21:22|30904.01
20:21:23|30904.02
20:21:24|30904.01
20:21:25|30904.01
20:21:26|30904.01
20:21:27|30904.01
20:21:28|30904.01
20:21:30|30905.56
20:21:30|30905.56
20:21:31|30906.
20:21:32|30907.99
20:21:33|30907.99
20:21:34|30907.99
20:21:35|30907.99
20:21:37|30907.99
20:21:37|30908.
20:21:38|30907.99
20:21:39|30907.99
20:21:40|30909.15
20:21:41|30909.15
20:21:42|30911.99
20:21:43|30911.99
20:21:44|30913.21
20:21:45|30913.23
20:21:46|30913.22
20:21:47|30915.72
20:21:48|30915.72
20:21:49|30915.72
20:21:50|30916.65
20:21:51|30916.65
20:21:52|30912.1
20:21:53|30909.25
20:21:54|30909.25
20:21:55|30906.
20:21:56|30906.
20:21:57|30904.01
20:21:58|30904.01
20:21:59|30904.01
20:22:00|30903.12
20:22:01|30901.46
20:22:02|30901.46
20:22:03|30907.28
20:22:04|30907.27
20:22:05|30907.27
20:22:06|30907.27
20:22:08|30907.27
20:22:08|30907.27
20:22:10|30907.27
20:22:10|30905.07
20:22:11|30905.07
20:22:13|30905.07
20:22:14|30905.07
20:22:15|30904.09
20:22:16|30903.1
20:22:17|30900.
20:22:18|30900.
20:22:19|30894.38
20:22:21|30894.81
20:22:21|30894.81
20:22:22|30894.81
20:22:23|30886.7
20:22:24|30886.72
20:22:25|30886.72
20:22:26|30886.72
20:22:27|30886.72
20:22:28|30885.33
20:22:29|30885.33
20:22:31|30885.33
20:22:32|30885.33
20:22:33|30893.13
20:22:34|30896.06
20:22:35|30900.
20:22:36|30900.
20:22:37|30900.
20:22:38|30903.09
20:22:39|30903.09
20:22:40|30903.09
20:22:41|30903.09
20:22:42|30903.09
20:22:43|30903.09
20:22:44|30903.09
20:22:45|30903.09
20:22:46|30903.09
20:22:47|30903.09
20:22:48|30903.09
20:22:49|30894.01
20:22:50|30894.
20:22:51|30894.
20:22:52|30894.
20:22:53|30894.
20:22:54|30894.
20:22:55|30895.54
20:22:56|30895.54
20:22:57|30895.54
20:22:58|30895.53
20:22:59|30895.53
20:23:00|30895.53
20:23:01|30895.53
20:23:02|30893.26
20:23:03|30893.26
20:23:04|30893.26
20:23:05|30893.26
20:23:06|30897.59
20:23:07|30898.64
20:23:08|30898.64
20:23:09|30903.08
20:23:10|30903.08
20:23:11|30903.08
20:23:12|30903.08
20:23:13|30903.08
20:23:14|30903.08
20:23:15|30904.8
20:23:17|30904.99
20:23:17|30904.99
20:23:19|30904.99
20:23:19|30904.99
20:23:21|30904.99
20:23:22|30904.99
20:23:23|30904.99
20:23:24|30904.99
20:23:25|30904.99
20:23:26|30904.99
20:23:27|30904.99
20:23:28|30904.99
20:23:29|30904.99
20:23:30|30905.
20:23:31|30905.
20:23:32|30905.
20:23:33|30905.
20:23:34|30905.
20:23:35|30905.
20:23:36|30905.
20:23:37|30909.62
20:23:38|30904.38
20:23:39|30904.38
20:23:40|30893.37
20:23:41|30888.02
20:23:42|30881.15
20:23:43|30881.14
20:23:44|30881.14
20:23:45|30881.14
20:23:46|30881.14
20:23:47|30881.14
20:23:48|30881.15
20:23:49|30881.15
20:23:50|30881.15
20:23:51|30882.99
20:23:52|30882.99
20:23:53|30882.99
20:23:54|30882.99
20:23:55|30882.99
20:23:56|30882.99
20:23:57|30882.99
20:23:58|30882.99
20:23:59|30876.01
20:24:00|30872.89
20:24:01|30872.
20:24:02|30872.01
20:24:03|30872.
20:24:04|30872.88
20:24:05|30872.88
20:24:06|30875.99
20:24:07|30875.94
20:24:08|30872.
20:24:09|30870.08
20:24:10|30870.07
20:24:11|30870.07
20:24:12|30870.07
20:24:13|30869.52
20:24:14|30875.94
20:24:16|30875.94
20:24:17|30875.94
20:24:18|30875.94
20:24:19|30875.94
20:24:20|30875.94
20:24:21|30875.94
20:24:22|30875.94
20:24:23|30875.94
20:24:24|30882.99
20:24:25|30882.99
20:24:26|30891.99
20:24:27|30892.
20:24:28|30891.99
20:24:29|30892.
20:24:30|30892.
20:24:31|30892.
20:24:32|30892.
20:24:34|30892.
20:24:34|30892.
20:24:35|30892.
20:24:36|30892.
20:24:37|30887.51
20:24:39|30887.51
20:24:39|30883.5
20:24:40|30883.5
20:24:41|30882.
20:24:43|30882.
20:24:44|30882.
20:24:44|30878.74
20:24:45|30876.72
20:24:46|30870.47
20:24:47|30870.47
20:24:48|30870.47
20:24:49|30870.47
20:24:50|30870.47
20:24:51|30870.47
20:24:52|30870.44
20:24:53|30870.07
20:24:54|30869.15
20:24:55|30869.15
20:24:56|30869.15
20:24:57|30869.15
20:24:58|30869.15
20:24:59|30869.15
20:25:00|30869.15
20:25:01|30865.21
20:25:02|30865.21
20:25:03|30865.2
20:25:04|30865.2
20:25:05|30865.2
20:25:07|30866.2
20:25:08|30869.15
20:25:09|30869.15
20:25:10|30869.15
20:25:11|30873.4
20:25:12|30877.93
20:25:13|30877.93
20:25:14|30882.
20:25:14|30885.3
20:25:16|30885.3
20:25:17|30885.3
20:25:18|30892.
20:25:19|30893.99
20:25:20|30897.99
20:25:21|30899.91
20:25:22|30899.91
20:25:23|30899.91
20:25:24|30899.91
20:25:25|30899.91
20:25:26|30901.
20:25:27|30904.
20:25:28|30904.
20:25:29|30904.
20:25:30|30904.
20:25:31|30905.56
20:25:32|30905.56
20:25:33|30905.55
20:25:34|30905.55
20:25:36|30905.55
20:25:36|30905.56
20:25:37|30905.55
20:25:39|30905.55
20:25:39|30905.55
20:25:40|30905.55
20:25:41|30905.55
20:25:42|30905.26
20:25:44|30892.
20:25:44|30892.
20:25:45|30886.23
20:25:46|30886.23
20:25:47|30886.23
20:25:49|30886.23
20:25:49|30886.23
20:25:51|30888.
20:25:51|30888.
20:25:53|30888.
20:25:53|30888.
20:25:54|30888.
20:25:55|30888.
20:25:56|30888.
20:25:58|30888.
20:25:59|30888.
20:26:00|30888.
20:26:00|30888.
20:26:02|30888.
20:26:03|30889.99
20:26:04|30889.99
20:26:05|30889.99
20:26:05|30889.99
20:26:06|30889.99
20:26:08|30899.99
20:26:09|30899.99
20:26:09|30901.26
20:26:10|30901.26
20:26:12|30901.26
20:26:12|30902.48
20:26:13|30903.32
20:26:15|30903.32
20:26:15|30903.32
20:26:17|30903.32
20:26:18|30903.32
20:26:19|30905.54
20:26:20|30905.06
20:26:22|30902.
20:26:22|30902.
20:26:23|30899.77
20:26:24|30899.77
20:26:25|30899.77
20:26:26|30898.98
20:26:27|30898.98
20:26:28|30899.76
20:26:29|30899.76
20:26:30|30899.76
20:26:31|30899.76
20:26:32|30899.76
20:26:33|30899.76
20:26:34|30899.76
20:26:35|30899.76
20:26:36|30899.76
20:26:37|30899.76
20:26:38|30899.76
20:26:39|30899.76
20:26:40|30899.76
20:26:41|30899.76
20:26:42|30899.76
20:26:43|30899.76
20:26:44|30899.76
20:26:45|30907.05
20:26:46|30907.98
20:26:47|30907.97
20:26:48|30907.97
20:26:49|30899.76
20:26:50|30899.76
20:26:51|30899.76
20:26:52|30899.76
20:26:53|30899.76
20:26:54|30898.15
20:26:55|30898.15
20:26:56|30898.15
20:26:57|30898.15
20:26:58|30898.16
20:26:59|30898.16
20:27:00|30898.16
20:27:01|30898.16
20:27:02|30898.16
20:27:03|30898.16
20:27:05|30903.99
20:27:05|30904.18
20:27:07|30906.77
20:27:07|30907.97
20:27:08|30907.98
20:27:10|30907.98
20:27:10|30907.97
20:27:12|30907.97
20:27:13|30907.97
20:27:14|30907.97
20:27:14|30902.
20:27:15|30902.
20:27:16|30902.
20:27:18|30902.
20:27:20|30902.
20:27:21|30902.
20:27:22|30902.
20:27:22|30900.04
20:27:24|30900.04
20:27:24|30900.04
20:27:26|30900.04
20:27:27|30900.04
20:27:28|30900.04
20:27:29|30899.42
20:27:30|30899.42
20:27:30|30899.43
20:27:32|30899.43
20:27:33|30899.42
20:27:34|30899.42
20:27:35|30899.42
20:27:36|30899.42
20:27:37|30899.42
20:27:38|30899.43
20:27:39|30899.43
20:27:40|30898.01
20:27:41|30898.
20:27:42|30898.
20:27:43|30898.
20:27:44|30898.
20:27:45|30898.
20:27:46|30898.
20:27:47|30898.
20:27:48|30898.
20:27:49|30898.
20:27:50|30898.
20:27:51|30898.
20:27:52|30898.
20:27:53|30898.
20:27:54|30898.
20:27:55|30898.
20:27:56|30898.01
20:27:58|30898.01
20:27:58|30898.01
20:27:59|30898.01
20:28:00|30898.01
20:28:01|30898.01
20:28:02|30898.01
20:28:03|30898.01
20:28:04|30898.01
20:28:05|30898.01
20:28:06|30898.01
20:28:07|30898.
20:28:08|30893.34
20:28:09|30893.34
20:28:10|30893.34
20:28:11|30890.01
20:28:12|30890.
20:28:13|30890.
20:28:14|30890.
20:28:15|30890.
20:28:16|30890.
20:28:17|30890.
20:28:19|30890.
20:28:20|30890.
20:28:20|30890.
20:28:21|30890.
20:28:23|30890.
20:28:24|30890.
20:28:25|30890.
20:28:27|30890.
20:28:27|30890.
20:28:28|30890.
20:28:29|30890.
20:28:30|30890.
20:28:31|30890.
20:28:32|30890.
20:28:34|30890.
20:28:35|30890.
20:28:35|30890.
20:28:37|30890.
20:28:38|30890.
20:28:39|30890.
20:28:40|30889.43
20:28:41|30889.43
20:28:42|30889.43
20:28:43|30889.43
20:28:44|30889.43
20:28:44|30889.43
20:28:46|30889.43
20:28:46|30889.43
20:28:48|30889.43
20:28:48|30889.43
20:28:50|30894.65
20:28:51|30894.65
20:28:51|30894.65
20:28:53|30894.65
20:28:53|30894.65
20:28:55|30897.59
20:28:55|30897.59
20:28:56|30897.59
20:28:57|30897.59
20:28:58|30897.59
20:28:59|30897.59
20:29:00|30897.59
20:29:01|30897.59
20:29:03|30897.59
20:29:04|30897.59
20:29:05|30897.59
20:29:05|30897.59
20:29:06|30897.59
20:29:08|30897.59
20:29:09|30897.59
20:29:10|30897.59
20:29:11|30897.59
20:29:11|30897.59
20:29:13|30897.6
20:29:14|30897.6
20:29:15|30897.6
20:29:15|30897.6
20:29:16|30901.98
20:29:18|30902.22
20:29:18|30902.22
20:29:20|30902.22
20:29:21|30902.22
20:29:22|30902.22
20:29:22|30902.21
20:29:24|30902.21
20:29:25|30902.21
20:29:26|30902.21
20:29:27|30902.21
20:29:28|30902.21
20:29:28|30902.21
20:29:30|30902.21
20:29:30|30902.22
20:29:32|30902.21
20:29:33|30902.21
20:29:34|30902.21
20:29:35|30902.21
20:29:36|30902.21
20:29:37|30902.21
20:29:38|30902.21
20:29:39|30902.21
20:29:40|30902.21
20:29:41|30902.21
20:29:42|30902.22
20:29:43|30902.22
20:29:44|30902.22
20:29:45|30902.22
20:29:46|30902.22
20:29:47|30902.22
20:29:48|30902.22
20:29:49|30902.22
20:29:50|30902.22
20:29:51|30902.22
20:29:52|30903.22
20:29:53|30903.22
20:29:54|30903.22
20:29:56|30903.22
20:29:56|30903.22
20:29:57|30903.21
20:29:58|30902.29
20:29:59|30900.49
20:30:00|30900.49
20:30:01|30894.71
20:30:02|30894.71
20:30:03|30894.71
20:30:04|30894.72
20:30:05|30894.72
20:30:06|30900.19
20:30:07|30905.34
20:30:08|30907.67
20:30:09|30909.76
20:30:10|30909.77
20:30:11|30914.39
20:30:12|30916.
20:30:13|30916.
20:30:14|30916.65
20:30:15|30918.91
20:30:16|30919.04
20:30:17|30919.04
20:30:18|30919.04
20:30:19|30919.04
20:30:21|30919.04
20:30:22|30921.27
20:30:22|30921.27
20:30:24|30921.28
20:30:24|30923.07
20:30:26|30923.07
20:30:27|30923.07
20:30:28|30923.07
20:30:29|30923.67
20:30:30|30923.67
20:30:31|30923.67
20:30:32|30923.67
20:30:33|30923.67
20:30:34|30923.67
20:30:35|30923.67
20:30:36|30923.67
20:30:37|30919.03
20:30:38|30914.01
20:30:39|30908.06
20:30:40|30906.01
20:30:42|30906.01
20:30:42|30906.01
20:30:44|30906.01
20:30:45|30906.01
20:30:45|30905.15
20:30:46|30905.15
20:30:47|30905.15
20:30:48|30905.15
20:30:50|30905.15
20:30:50|30898.02
20:30:51|30904.44
20:30:53|30905.05
20:30:53|30905.05
20:30:54|30905.05
20:30:56|30907.93
20:30:57|30907.94
20:30:58|30907.94
20:30:58|30907.94
20:30:59|30907.94
20:31:01|30907.94
20:31:02|30907.94
20:31:03|30907.94
20:31:05|30907.93
20:31:05|30907.93
20:31:06|30907.94
20:31:07|30907.94
20:31:09|30907.94
20:31:09|30907.94
20:31:11|30907.94
20:31:12|30907.93
20:31:13|30907.93
20:31:14|30907.93
20:31:15|30907.93
20:31:16|30907.93
20:31:17|30907.93
20:31:18|30907.93
20:31:19|30904.45
20:31:20|30904.45
20:31:21|30904.45
20:31:22|30905.99
20:31:23|30905.99
20:31:24|30907.94
20:31:25|30907.94
20:31:26|30907.94
20:31:27|30907.94
20:31:28|30907.94
20:31:30|30907.94
20:31:30|30907.94
20:31:32|30907.93
20:31:32|30907.93
20:31:34|30907.93
20:31:35|30907.93
20:31:36|30908.52
20:31:37|30908.52
20:31:38|30911.99
20:31:39|30911.99
20:31:40|30911.99
20:31:41|30911.99
20:31:42|30911.99
20:31:43|30911.99
20:31:44|30911.99
20:31:46|30911.99
20:31:46|30911.99
20:31:47|30911.99
20:31:48|30911.99
20:31:50|30911.99
20:31:51|30911.99
20:31:52|30911.99
20:31:53|30915.99
20:31:54|30915.99
20:31:55|30915.99
20:31:56|30915.99
20:31:57|30915.99
20:31:58|30915.99
20:31:59|30915.99
20:32:00|30915.99
20:32:01|30917.58
20:32:03|30920.
20:32:03|30920.
20:32:05|30920.
20:32:06|30920.
20:32:07|30920.
20:32:08|30922.
20:32:08|30922.
20:32:10|30922.
20:32:11|30922.
20:32:11|30921.99
20:32:12|30921.99
20:32:14|30922.
20:32:15|30923.26
20:32:16|30924.99
20:32:16|30924.98
20:32:18|30924.98
20:32:18|30924.99
20:32:19|30924.99
20:32:21|30925.19
20:32:21|30925.99
20:32:22|30925.99
20:32:24|30925.99
20:32:25|30926.
20:32:27|30926.
20:32:27|30926.
20:32:28|30926.
20:32:29|30925.99
20:32:30|30926.06
20:32:32|30926.06
20:32:33|30926.06
20:32:34|30926.06
20:32:34|30926.06
20:32:35|30929.99
20:32:37|30931.56
20:32:38|30933.65
20:32:39|30934.
20:32:39|30939.59
20:32:41|30939.64
20:32:41|30939.64
20:32:43|30939.99
20:32:44|30939.99
20:32:44|30941.91
20:32:45|30941.91
20:32:47|30944.65
20:32:48|30944.65
20:32:49|30944.64
20:32:50|30944.65
20:32:51|30944.65
20:32:51|30944.65
20:32:53|30944.65
20:32:54|30944.65
20:32:55|30944.65
20:32:56|30938.
20:32:57|30938.
20:32:58|30938.
20:32:59|30938.
20:33:00|30936.
20:33:01|30936.
20:33:02|30934.
20:33:03|30940.
20:33:05|30940.
20:33:05|30940.
20:33:06|30942.
20:33:07|30942.
20:33:08|30943.99
20:33:09|30943.99
20:33:10|30943.99
20:33:11|30943.99
20:33:12|30943.99
20:33:13|30943.99
20:33:14|30943.99
20:33:15|30943.99
20:33:16|30943.99
20:33:17|30944.
20:33:18|30944.
20:33:20|30944.
20:33:21|30944.
20:33:22|30944.
20:33:22|30944.
20:33:23|30944.49
20:33:25|30944.49
20:33:26|30941.99
20:33:27|30941.99
20:33:28|30941.99
20:33:29|30941.99
20:33:30|30941.99
20:33:31|30941.99
20:33:32|30941.99
20:33:33|30941.99
20:33:34|30936.85
20:33:35|30936.85
20:33:36|30928.01
20:33:37|30928.01
20:33:38|30928.01
20:33:39|30928.01
20:33:40|30926.
20:33:41|30926.
20:33:42|30926.
20:33:43|30926.
20:33:44|30926.
20:33:45|30926.
20:33:46|30924.98
20:33:47|30924.98
20:33:48|30924.98
20:33:50|30924.98
20:33:50|30920.93
20:33:51|30917.2
20:33:52|30916.43
20:33:53|30916.43
20:33:54|30916.43
20:33:55|30914.8
20:33:56|30914.8
20:33:57|30914.8
20:33:59|30912.01
20:34:00|30912.01
20:34:00|30912.01
20:34:02|30912.01
20:34:02|30912.01
20:34:04|30912.01
20:34:05|30912.01
20:34:06|30912.02
20:34:07|30908.35
20:34:08|30906.32
20:34:09|30906.32
20:34:10|30906.32
20:34:11|30911.99
20:34:12|30911.99
20:34:13|30911.99
20:34:14|30912.77
20:34:15|30912.77
20:34:15|30912.77
20:34:17|30915.99
20:34:18|30916.
20:34:18|30916.
20:34:20|30915.38
20:34:21|30914.
20:34:22|30914.
20:34:23|30912.11
20:34:24|30912.11
20:34:25|30912.11
20:34:27|30907.02
20:34:27|30907.02
20:34:28|30907.02
20:34:29|30907.02
20:34:30|30907.02
20:34:32|30907.02
20:34:32|30907.02
20:34:33|30907.02
20:34:35|30907.02
20:34:35|30906.37
20:34:37|30906.37
20:34:38|30904.76
20:34:39|30903.06
20:34:40|30903.06
20:34:40|30902.5
20:34:42|30902.5
20:34:43|30902.4
20:34:43|30902.4
20:34:45|30902.4
20:34:46|30902.4
20:34:47|30902.41
20:34:47|30902.41
20:34:48|30902.39
20:34:49|30902.39
20:34:51|30902.4
20:34:52|30900.69
20:34:53|30900.69
20:34:54|30900.69
20:34:55|30900.69
20:34:56|30900.69
20:34:57|30900.69
20:34:58|30900.47
20:34:59|30900.47
20:35:01|30900.48
20:35:01|30900.48
20:35:02|30900.47
20:35:04|30900.47
20:35:04|30900.47
20:35:05|30900.47
20:35:06|30898.22
20:35:07|30898.22
20:35:09|30898.22
20:35:10|30898.
20:35:11|30898.
20:35:11|30898.01
20:35:12|30900.26
20:35:14|30900.26
20:35:15|30900.26
20:35:15|30910.41
20:35:16|30910.41
20:35:17|30910.
20:35:18|30916.
20:35:20|30916.
20:35:21|30916.
20:35:21|30915.99
20:35:23|30915.99
20:35:24|30915.99
20:35:25|30916.
20:35:26|30916.
20:35:27|30916.
20:35:28|30911.63
20:35:29|30911.37
20:35:29|30911.37
20:35:30|30911.36
20:35:32|30911.36
20:35:33|30911.36
20:35:34|30911.36
20:35:35|30911.36
20:35:36|30911.36
20:35:37|30911.36
20:35:38|30911.36
20:35:39|30911.36
20:35:39|30911.36
20:35:41|30911.36
20:35:42|30911.36
20:35:43|30911.36
20:35:44|30911.37
20:35:45|30911.37
20:35:46|30911.37
20:35:46|30911.36
20:35:48|30911.36
20:35:49|30911.36
20:35:50|30911.36
20:35:51|30911.36
20:35:52|30911.36
20:35:53|30911.36
20:35:54|30911.36
20:35:55|30911.36
20:35:56|30911.36
20:35:57|30906.
20:35:58|30902.48
20:35:59|30902.48
20:36:00|30902.48
20:36:01|30902.48
20:36:02|30902.48
20:36:03|30902.48
20:36:04|30902.48
20:36:05|30902.48
20:36:06|30901.43
20:36:07|30901.43
20:36:08|30901.43
20:36:09|30899.05
20:36:10|30895.37
20:36:11|30895.19
20:36:12|30894.71
20:36:13|30894.71
20:36:14|30894.71
20:36:16|30894.71
20:36:17|30894.71
20:36:18|30894.71
20:36:19|30891.67
20:36:20|30891.67
20:36:21|30890.08
20:36:22|30890.08
20:36:23|30884.58
20:36:24|30880.65
20:36:25|30880.65
20:36:26|30880.65
20:36:27|30878.57
20:36:28|30875.01
20:36:29|30875.
20:36:30|30871.63
20:36:31|30868.36
20:36:32|30867.31
20:36:33|30865.96
20:36:34|30863.97
20:36:35|30862.47
20:36:36|30863.97
20:36:37|30868.
20:36:38|30867.99
20:36:39|30867.99
20:36:40|30869.95
20:36:41|30869.95
20:36:42|30869.95
20:36:43|30882.
20:36:44|30881.99
20:36:45|30881.99
20:36:46|30881.99
20:36:47|30881.99
20:36:48|30881.99
20:36:50|30880.97
20:36:50|30873.49
20:36:52|30873.49
20:36:52|30873.49
20:36:53|30873.49
20:36:54|30870.01
20:36:55|30870.01
20:36:56|30870.01
20:36:57|30870.01
20:36:58|30870.01
20:36:59|30868.06
20:37:00|30866.2
20:37:01|30864.
20:37:03|30860.41
20:37:03|30860.29
20:37:04|30860.29
20:37:05|30860.29
20:37:06|30860.21
20:37:08|30860.21
20:37:08|30865.98
20:37:09|30863.83
20:37:10|30858.87
20:37:11|30850.57
20:37:12|30850.01
20:37:13|30850.01
20:37:15|30850.
20:37:16|30850.
20:37:17|30850.01
20:37:19|30850.01
20:37:19|30857.98
20:37:20|30857.98
20:37:21|30854.13
20:37:22|30854.13
20:37:23|30852.
20:37:24|30852.01
20:37:25|30852.01
20:37:26|30852.01
20:37:27|30852.01
20:37:28|30852.01
20:37:29|30857.98
20:37:30|30857.98
20:37:31|30857.98
20:37:32|30857.98
20:37:33|30857.98
20:37:34|30857.98
20:37:35|30857.98
20:37:36|30856.01
20:37:37|30853.71
20:37:38|30853.35
20:37:39|30853.15
20:37:40|30852.01
20:37:41|30852.01
20:37:42|30850.
20:37:43|30850.
20:37:44|30850.
20:37:45|30850.
20:37:46|30850.
20:37:47|30850.
20:37:48|30850.
20:37:49|30845.
20:37:50|30845.
20:37:51|30848.
20:37:52|30848.
20:37:53|30848.7
20:37:54|30848.7
20:37:55|30848.7
20:37:56|30849.99
20:37:57|30849.99
20:37:58|30853.54
20:37:59|30853.54
20:38:00|30853.54
20:38:01|30853.54
20:38:02|30855.6
20:38:03|30848.7
20:38:04|30848.7
20:38:05|30848.7
20:38:06|30848.7
20:38:07|30847.78
20:38:08|30847.78
20:38:09|30846.34
20:38:10|30836.66
20:38:11|30836.52
20:38:12|30836.52
20:38:13|30836.52
20:38:14|30836.52
20:38:16|30836.52
20:38:17|30836.52
20:38:18|30836.01
20:38:19|30836.01
20:38:20|30836.
20:38:21|30836.01
20:38:23|30836.
20:38:23|30835.36
20:38:24|30835.36
20:38:25|30835.35
20:38:26|30834.84
20:38:27|30834.84
20:38:28|30834.84
20:38:29|30834.84
20:38:30|30834.84
20:38:31|30832.01
20:38:32|30832.01
20:38:33|30832.01
20:38:34|30832.02
20:38:35|30832.02
20:38:36|30832.01
20:38:37|30832.02
20:38:38|30831.45
20:38:39|30831.45
20:38:40|30831.45
20:38:41|30831.29
20:38:42|30831.29
20:38:43|30831.3
20:38:44|30832.3
20:38:45|30833.99
20:38:46|30833.99
20:38:47|30833.99
20:38:48|30833.99
20:38:49|30833.99
20:38:50|30833.99
20:38:51|30837.99
20:38:52|30837.99
20:38:53|30837.99
20:38:54|30837.99
20:38:55|30837.99
20:38:56|30837.99
20:38:57|30837.99
20:38:58|30837.99
20:38:59|30837.99
20:39:00|30837.99
20:39:01|30837.99
20:39:02|30837.62
20:39:03|30837.62
20:39:04|30834.11
20:39:05|30834.11
20:39:06|30834.11
20:39:08|30834.11
20:39:08|30834.11
20:39:10|30830.76
20:39:10|30830.67
20:39:11|30830.67
20:39:12|30830.67
20:39:13|30830.67
20:39:15|30833.99
20:39:15|30833.99
20:39:17|30833.99
20:39:18|30833.99
20:39:19|30833.99
20:39:20|30833.99
20:39:21|30833.99
20:39:22|30833.99
20:39:23|30833.99
20:39:24|30833.99
20:39:26|30833.99
20:39:26|30833.99
20:39:27|30833.99
20:39:28|30833.99
20:39:29|30833.99
20:39:30|30833.99
20:39:31|30833.99
20:39:32|30833.99
20:39:33|30833.99
20:39:34|30833.99
20:39:35|30837.98
20:39:36|30837.98
20:39:37|30837.98
20:39:38|30836.02
20:39:39|30836.02
20:39:41|30836.02
20:39:41|30836.44
20:39:43|30836.44
20:39:43|30837.65
20:39:45|30837.65
20:39:46|30837.65
20:39:46|30837.65
20:39:47|30833.71
20:39:48|30833.71
20:39:50|30833.71
20:39:50|30833.71
20:39:52|30833.71
20:39:53|30833.71
20:39:54|30833.71
20:39:54|30833.72
20:39:56|30833.72
20:39:56|30833.72
20:39:58|30833.72
20:39:59|30833.72
20:40:00|30833.72
20:40:00|30835.99
20:40:02|30835.99
20:40:03|30835.99
20:40:03|30835.99
20:40:05|30835.99
20:40:06|30835.99
20:40:06|30835.99
20:40:08|30835.99
20:40:08|30835.99
20:40:10|30837.99
20:40:11|30840.56
20:40:12|30845.99
20:40:13|30854.52
20:40:14|30854.52
20:40:15|30854.51
20:40:16|30857.54
20:40:17|30857.99
20:40:19|30857.99
20:40:20|30857.99
20:40:20|30857.98
20:40:22|30858.84
20:40:22|30858.84
20:40:24|30864.
20:40:25|30865.51
20:40:26|30865.52
20:40:27|30865.52
20:40:28|30867.67
20:40:29|30860.92
20:40:30|30859.73
20:40:31|30854.41
20:40:32|30854.41
20:40:33|30854.41
20:40:34|30856.
20:40:35|30856.
20:40:36|30849.5
20:40:37|30844.68
20:40:38|30844.68
20:40:39|30844.68
20:40:40|30844.68
20:40:41|30844.01
20:40:42|30844.01
20:40:43|30844.01
20:40:45|30844.5
20:40:46|30844.5
20:40:46|30844.5
20:40:47|30844.
20:40:48|30842.4
20:40:49|30842.4
20:40:50|30842.06
20:40:52|30842.06
20:40:52|30842.07
20:40:53|30842.07
20:40:55|30842.07
20:40:56|30842.07
20:40:56|30842.07
20:40:57|30842.07
20:40:58|30841.01
20:41:00|30841.01
20:41:01|30841.01
20:41:02|30841.01
20:41:03|30841.01
20:41:03|30841.01
20:41:05|30841.99
20:41:06|30842.
20:41:06|30842.
20:41:07|30842.
20:41:09|30842.
20:41:10|30842.
20:41:10|30842.
20:41:11|30842.
20:41:13|30842.
20:41:14|30842.
20:41:15|30842.
20:41:16|30842.
20:41:17|30842.39
20:41:18|30842.39
20:41:19|30842.4
20:41:20|30842.4
20:41:21|30847.97
20:41:22|30848.
20:41:24|30848.
20:41:24|30848.
20:41:25|30848.
20:41:26|30851.97
20:41:27|30853.99
20:41:28|30853.99
20:41:30|30852.06
20:41:30|30852.06
20:41:32|30852.06
20:41:33|30850.
20:41:34|30850.01
20:41:34|30850.01
20:41:36|30850.
20:41:37|30850.
20:41:38|30850.
20:41:39|30850.
20:41:40|30850.
20:41:41|30850.
20:41:42|30850.
20:41:42|30850.
20:41:44|30850.01
20:41:44|30850.02
20:41:46|30850.02
20:41:47|30850.02
20:41:48|30850.02
20:41:49|30846.11
20:41:50|30846.11
20:41:51|30845.4
20:41:51|30845.4
20:41:53|30845.4
20:41:53|30842.
20:41:55|30842.01
20:41:56|30842.01
20:41:57|30842.01
20:41:58|30842.01
20:41:59|30842.01
20:42:00|30842.01
20:42:01|30842.01
20:42:02|30842.01
20:42:03|30839.85
20:42:04|30838.61
20:42:05|30838.61
20:42:06|30838.61
20:42:07|30838.61
20:42:08|30838.61
20:42:09|30838.61
20:42:10|30836.21
20:42:11|30836.21
20:42:12|30836.21
20:42:13|30836.21
20:42:14|30834.
20:42:15|30835.96
20:42:16|30835.96
20:42:17|30835.96
20:42:18|30835.96
20:42:19|30837.98
20:42:21|30837.99
20:42:21|30837.98
20:42:23|30837.98
20:42:23|30837.98
20:42:24|30837.98
20:42:25|30837.99
20:42:26|30835.53
20:42:28|30835.53
20:42:28|30835.51
20:42:30|30835.51
20:42:31|30835.51
20:42:32|30835.51
20:42:33|30835.51
20:42:34|30835.51
20:42:36|30834.61
20:42:37|30834.61
20:42:37|30834.61
20:42:38|30834.61
20:42:39|30834.61
20:42:41|30834.61
20:42:41|30834.61
20:42:43|30834.61
20:42:44|30834.61
20:42:44|30834.61
20:42:46|30834.62
20:42:47|30834.62
20:42:48|30834.62
20:42:49|30834.62
20:42:50|30827.53
20:42:51|30827.53
20:42:52|30826.97
20:42:53|30826.97
20:42:53|30826.97
20:42:55|30826.96
20:42:56|30826.96
20:42:57|30826.96
20:42:58|30826.96
20:42:59|30826.96
20:43:00|30826.96
20:43:01|30826.97
20:43:02|30829.41
20:43:03|30831.68
20:43:03|30831.68
20:43:05|30831.68
20:43:06|30831.68
20:43:07|30831.68
20:43:08|30831.68
20:43:08|30831.69
20:43:10|30831.69
20:43:10|30831.69
20:43:12|30831.69
20:43:13|30831.69
20:43:14|30831.69
20:43:15|30831.69
20:43:15|30831.69
20:43:17|30831.69
20:43:17|30831.46
20:43:19|30831.46
20:43:20|30830.01
20:43:21|30826.96
20:43:22|30826.96
20:43:23|30826.96
20:43:24|30826.96
20:43:26|30826.96
20:43:26|30826.96
20:43:27|30826.66
20:43:29|30826.08
20:43:30|30825.91
20:43:31|30825.91
20:43:32|30825.91
20:43:33|30825.91
20:43:34|30825.91
20:43:35|30825.91
20:43:36|30820.86
20:43:37|30820.86
20:43:38|30814.42
20:43:39|30814.99
20:43:40|30815.98
20:43:41|30815.98
20:43:42|30815.98
20:43:43|30815.98
20:43:44|30816.76
20:43:45|30816.77
20:43:46|30816.76
20:43:47|30816.76
20:43:48|30816.76
20:43:49|30814.12
20:43:50|30814.12
20:43:51|30812.5
20:43:52|30812.22
20:43:53|30812.22
20:43:54|30812.87
20:43:55|30812.87
20:43:56|30812.87
20:43:57|30812.87
20:43:58|30812.87
20:43:59|30812.87
20:44:00|30812.87
20:44:01|30812.87
20:44:02|30812.87
20:44:03|30812.87
20:44:04|30812.87
20:44:05|30813.65
20:44:06|30817.17
20:44:07|30817.17
20:44:08|30817.17
20:44:09|30817.17
20:44:10|30817.17
20:44:11|30817.17
20:44:13|30814.13
20:44:13|30814.13
20:44:14|30814.13
20:44:15|30814.13
20:44:16|30814.13
20:44:17|30814.13
20:44:18|30814.13
20:44:19|30808.58
20:44:20|30808.59
20:44:21|30808.59
20:44:23|30808.59
20:44:24|30808.97
20:44:25|30808.98
20:44:26|30813.13
20:44:27|30817.16
20:44:29|30817.16
20:44:29|30817.16
20:44:30|30817.16
20:44:31|30817.16
20:44:32|30815.76
20:44:33|30815.76
20:44:34|30815.76
20:44:35|30815.76
20:44:36|30812.01
20:44:37|30812.76
20:44:38|30812.76
20:44:39|30812.76
20:44:40|30812.76
20:44:41|30812.76
20:44:42|30812.84
20:44:43|30812.84
20:44:44|30812.84
20:44:45|30812.84
20:44:46|30812.84
20:44:47|30815.16
20:44:48|30815.15
20:44:50|30815.15
20:44:51|30815.15
20:44:52|30815.15
20:44:52|30815.15
20:44:54|30815.15
20:44:55|30815.16
20:44:55|30815.16
20:44:56|30818.32
20:44:58|30820.
20:44:58|30820.
20:45:00|30820.
20:45:01|30820.
20:45:01|30824.62
20:45:03|30824.62
20:45:03|30831.71
20:45:05|30825.76
20:45:06|30822.5
20:45:07|30822.5
20:45:08|30822.5
20:45:09|30821.99
20:45:10|30821.99
20:45:11|30821.99
20:45:12|30821.99
20:45:13|30821.99
20:45:14|30821.99
20:45:15|30821.99
20:45:16|30821.99
20:45:17|30821.99
20:45:18|30821.99
20:45:19|30821.99
20:45:20|30828.3
20:45:21|30831.87
20:45:22|30831.87
20:45:23|30833.73
20:45:24|30833.73
20:45:26|30833.73
20:45:27|30833.73
20:45:28|30835.15
20:45:28|30838.87
20:45:30|30843.99
20:45:31|30844.
20:45:32|30844.01
20:45:33|30844.01
20:45:34|30844.01
20:45:35|30845.88
20:45:36|30845.89
20:45:38|30845.88
20:45:39|30845.98
20:45:40|30847.34
20:45:40|30850.
20:45:41|30850.
20:45:42|30850.
20:45:44|30851.58
20:45:45|30855.35
20:45:45|30855.34
20:45:46|30855.34
20:45:47|30855.34
20:45:49|30855.35
20:45:49|30855.34
20:45:51|30855.34
20:45:52|30855.35
20:45:52|30855.35
20:45:54|30855.6
20:45:55|30852.6
20:45:56|30845.56
20:45:57|30845.56
20:45:57|30845.56
20:45:59|30845.56
20:46:00|30839.33
20:46:00|30836.01
20:46:02|30836.01
20:46:02|30826.84
20:46:03|30824.94
20:46:04|30824.94
20:46:06|30824.94
20:46:07|30824.94
20:46:08|30828.
20:46:09|30829.3
20:46:10|30829.3
20:46:10|30829.3
20:46:12|30829.3
20:46:12|30829.3
20:46:14|30829.3
20:46:14|30829.3
20:46:15|30829.3
20:46:16|30835.91
20:46:17|30835.91
20:46:19|30835.91
20:46:20|30835.91
20:46:20|30837.98
20:46:22|30838.66
20:46:22|30838.66
20:46:24|30838.66
20:46:24|30838.81
20:46:26|30838.81
20:46:27|30838.81
20:46:28|30838.8
20:46:29|30837.42
20:46:31|30836.05
20:46:31|30836.05
20:46:32|30836.05
20:46:33|30836.05
20:46:34|30836.05
20:46:35|30836.05
20:46:36|30836.05
20:46:37|30826.
20:46:38|30826.01
20:46:39|30826.01
20:46:40|30826.
20:46:41|30826.
20:46:42|30826.
20:46:43|30826.
20:46:44|30826.
20:46:45|30826.
20:46:47|30826.
20:46:48|30826.
20:46:48|30826.
20:46:49|30826.
20:46:51|30825.88
20:46:52|30825.88
20:46:52|30825.88
20:46:53|30825.87
20:46:55|30825.87
20:46:55|30825.98
20:46:56|30825.98
20:46:58|30825.98
20:46:59|30825.98
20:46:59|30825.98
20:47:01|30826.
20:47:01|30825.99
20:47:03|30825.99
20:47:04|30825.99
20:47:05|30825.99
20:47:06|30825.99
20:47:07|30825.99
20:47:08|30825.99
20:47:09|30825.99
20:47:10|30825.99
20:47:10|30826.
20:47:12|30826.
20:47:13|30826.
20:47:14|30826.
20:47:15|30826.
20:47:16|30826.
20:47:16|30825.99
20:47:18|30825.99
20:47:19|30825.99
20:47:20|30825.99
20:47:21|30824.38
20:47:22|30824.38
20:47:23|30824.38
20:47:24|30824.38
20:47:25|30820.17
20:47:26|30818.64
20:47:27|30818.64
20:47:28|30818.64
20:47:29|30818.64
20:47:30|30818.
20:47:31|30817.99
20:47:32|30817.99
20:47:33|30823.99
20:47:34|30823.99
20:47:36|30823.99
20:47:36|30822.01
20:47:37|30822.01
20:47:38|30822.01
20:47:39|30822.01
20:47:40|30822.01
20:47:41|30822.01
20:47:42|30822.01
20:47:43|30822.01
20:47:44|30819.12
20:47:45|30819.12
20:47:47|30819.12
20:47:48|30819.12
20:47:48|30819.12
20:47:50|30812.16
20:47:50|30812.
20:47:51|30811.58
20:47:53|30811.59
20:47:54|30810.2
20:47:55|30808.26
20:47:56|30808.26
20:47:57|30801.31
20:47:58|30801.31
20:47:58|30803.99
20:48:00|30803.99
20:48:01|30803.75
20:48:02|30802.
20:48:03|30802.01
20:48:04|30802.01
20:48:05|30802.01
20:48:06|30802.01
20:48:07|30807.99
20:48:08|30807.99
20:48:09|30804.
20:48:11|30804.
20:48:11|30804.
20:48:12|30804.
20:48:13|30804.
20:48:14|30804.
20:48:15|30804.
20:48:16|30804.
20:48:17|30809.94
20:48:18|30811.99
20:48:19|30811.99
20:48:20|30810.
20:48:21|30810.
20:48:22|30810.
20:48:23|30808.12
20:48:24|30809.99
20:48:26|30809.99
20:48:27|30809.99
20:48:28|30810.
20:48:29|30810.
20:48:30|30810.
20:48:32|30812.19
20:48:32|30812.19
20:48:33|30812.19
20:48:34|30812.19
20:48:36|30813.99
20:48:36|30813.99
20:48:38|30810.01
20:48:39|30810.
20:48:39|30810.
20:48:41|30810.
20:48:42|30810.
20:48:43|30810.
20:48:44|30810.
20:48:45|30810.
20:48:46|30810.
20:48:47|30810.
20:48:48|30810.
20:48:49|30810.01
20:48:49|30810.01
20:48:51|30808.7
20:48:52|30810.44
20:48:52|30811.87
20:48:54|30811.87
20:48:55|30811.87
20:48:56|30811.87
20:48:57|30811.88
20:48:58|30811.87
20:48:59|30811.87
20:49:00|30811.87
20:49:01|30811.87
20:49:01|30811.87
20:49:03|30811.87
20:49:04|30811.87
20:49:05|30811.87
20:49:05|30810.61
20:49:06|30810.62
20:49:07|30810.62
20:49:08|30810.62
20:49:10|30810.62
20:49:11|30810.62
20:49:12|30810.61
20:49:13|30810.61
20:49:13|30810.61
20:49:15|30810.61
20:49:16|30810.61
20:49:17|30810.
20:49:17|30810.
20:49:19|30810.
20:49:20|30810.
20:49:21|30808.
20:49:22|30808.01
20:49:23|30808.01
20:49:24|30808.01
20:49:25|30808.01
20:49:25|30805.69
20:49:27|30804.08
20:49:29|30804.08
20:49:29|30804.08
20:49:30|30804.08
20:49:31|30804.09
20:49:32|30804.09
20:49:34|30803.4
20:49:35|30802.
20:49:36|30800.31
20:49:37|30800.31
20:49:38|30797.82
20:49:39|30797.83
20:49:40|30797.83
20:49:42|30797.82
20:49:42|30797.55
20:49:43|30797.22
20:49:44|30792.99
20:49:45|30797.79
20:49:46|30797.79
20:49:47|30797.8
20:49:48|30797.8
20:49:49|30797.79
20:49:50|30797.79
20:49:51|30797.79
20:49:52|30797.79
20:49:53|30797.79
20:49:54|30797.79
20:49:55|30797.8
20:49:56|30797.8
20:49:57|30798.99
20:49:58|30798.99
20:49:59|30798.99
20:50:00|30798.99
20:50:02|30798.99
20:50:02|30796.19
20:50:03|30794.01
20:50:05|30794.01
20:50:05|30799.09
20:50:07|30799.72
20:50:07|30798.39
20:50:09|30798.39
20:50:09|30798.39
20:50:11|30798.4
20:50:12|30798.4
20:50:12|30798.4
20:50:14|30798.4
20:50:15|30798.4
20:50:15|30800.
20:50:16|30799.99
20:50:17|30805.5
20:50:18|30806.95
20:50:19|30806.94
20:50:21|30806.94
20:50:21|30807.99
20:50:22|30811.12
20:50:24|30811.12
20:50:25|30810.76
20:50:25|30810.76
20:50:26|30810.76
20:50:27|30810.76
20:50:29|30811.99
20:50:30|30811.99
20:50:31|30811.99
20:50:32|30811.99
20:50:33|30811.99
20:50:34|30811.99
20:50:35|30811.99
20:50:36|30812.72
20:50:37|30812.72
20:50:38|30812.72
20:50:39|30812.72
20:50:40|30812.72
20:50:42|30812.72
20:50:42|30812.72
20:50:43|30812.71
20:50:44|30812.71
20:50:45|30812.72
20:50:46|30812.72
20:50:47|30812.72
20:50:48|30812.72
20:50:49|30812.71
20:50:50|30812.71
20:50:51|30812.71
20:50:52|30812.71
20:50:53|30812.72
20:50:54|30812.72
20:50:55|30812.72
20:50:56|30812.72
20:50:57|30812.72
20:50:58|30812.72
20:50:59|30812.72
20:51:00|30812.72
20:51:01|30812.72
20:51:02|30812.72
20:51:03|30812.72
20:51:04|30812.72
20:51:05|30812.72
20:51:06|30815.22
20:51:07|30815.22
20:51:08|30815.22
20:51:09|30814.86
20:51:10|30814.86
20:51:11|30814.86
20:51:12|30814.86
20:51:13|30814.86
20:51:14|30814.86
20:51:15|30814.86
20:51:16|30814.86
20:51:17|30814.21
20:51:18|30814.22
20:51:19|30814.22
20:51:20|30814.22
20:51:21|30808.
20:51:22|30805.38
20:51:23|30804.1
20:51:24|30804.1
20:51:25|30804.1
20:51:26|30804.11
20:51:27|30804.1
20:51:29|30804.1
20:51:30|30804.1
20:51:31|30809.82
20:51:33|30809.82
20:51:33|30809.82
20:51:34|30809.82
20:51:35|30809.82
20:51:37|30809.83
20:51:38|30809.83
20:51:39|30809.83
20:51:40|30809.83
20:51:42|30809.83
20:51:43|30809.83
20:51:44|30809.83
20:51:44|30809.82
20:51:46|30809.82
20:51:47|30804.75
20:51:48|30804.75
20:51:49|30804.75
20:51:49|30802.01
20:51:51|30802.01
20:51:52|30802.01
20:51:52|30802.01
20:51:53|30802.01
20:51:55|30802.01
20:51:55|30802.01
20:51:57|30802.01
20:51:58|30802.01
20:51:59|30802.01
20:52:00|30802.01
20:52:01|30802.
20:52:01|30802.
20:52:03|30802.
20:52:04|30802.
20:52:05|30800.99
20:52:06|30800.
20:52:07|30800.
20:52:08|30800.
20:52:09|30798.38
20:52:10|30794.9
20:52:11|30794.74
20:52:12|30794.75
20:52:13|30794.75
20:52:14|30794.75
20:52:15|30794.75
20:52:16|30792.36
20:52:17|30792.36
20:52:18|30792.
20:52:19|30792.
20:52:19|30792.
20:52:20|30791.04
20:52:22|30791.03
20:52:22|30791.03
20:52:24|30790.14
20:52:25|30790.01
20:52:26|30790.01
20:52:26|30790.01
20:52:28|30790.01
20:52:29|30790.01
20:52:30|30790.
20:52:31|30797.58
20:52:32|30799.99
20:52:33|30799.99
20:52:34|30798.37
20:52:35|30796.36
20:52:36|30796.36
20:52:37|30796.36
20:52:38|30796.36
20:52:39|30796.36
20:52:40|30794.72
20:52:41|30794.72
20:52:42|30794.
20:52:43|30793.79
20:52:44|30791.9
20:52:45|30791.82
20:52:46|30791.83
20:52:47|30791.82
20:52:48|30791.82
20:52:49|30791.83
20:52:50|30788.07
20:52:51|30788.07
20:52:52|30788.07
20:52:53|30788.01
20:52:54|30788.
20:52:55|30788.
20:52:57|30788.
20:52:57|30788.
20:52:58|30788.
20:52:59|30788.
20:53:00|30788.
20:53:01|30787.93
20:53:02|30787.93
20:53:03|30787.93
20:53:04|30787.93
20:53:05|30787.93
20:53:06|30787.93
20:53:07|30787.93
20:53:08|30787.93
20:53:10|30787.93
20:53:10|30787.93
20:53:12|30787.93
20:53:13|30787.93
20:53:14|30787.93
20:53:15|30787.93
20:53:15|30787.93
20:53:16|30787.93
20:53:18|30784.38
20:53:18|30781.77
20:53:20|30781.76
20:53:20|30777.94
20:53:22|30777.93
20:53:22|30777.94
20:53:24|30777.94
20:53:25|30778.46
20:53:26|30778.46
20:53:27|30778.46
20:53:28|30778.46
20:53:29|30778.46
20:53:30|30778.46
20:53:31|30778.34
20:53:33|30778.34
20:53:34|30778.34
20:53:35|30778.34
20:53:36|30778.34
20:53:37|30778.34
20:53:38|30778.34
20:53:39|30778.34
20:53:40|30775.6
20:53:41|30775.55
20:53:43|30775.02
20:53:43|30774.24
20:53:44|30772.45
20:53:45|30772.45
20:53:47|30772.45
20:53:47|30772.45
20:53:49|30774.02
20:53:49|30774.02
20:53:51|30772.69
20:53:51|30771.52
20:53:53|30770.
20:53:54|30770.
20:53:55|30770.
20:53:55|30770.01
20:53:56|30770.
20:53:58|30769.7
20:53:59|30769.35
20:54:00|30769.35
20:54:01|30769.35
20:54:02|30769.35
20:54:03|30769.35
20:54:04|30769.35
20:54:05|30769.35
20:54:06|30769.19
20:54:07|30769.19
20:54:07|30769.19
20:54:09|30769.19
20:54:09|30769.19
20:54:10|30768.82
20:54:11|30768.44
20:54:12|30768.44
20:54:14|30768.44
20:54:15|30768.44
20:54:15|30768.44
20:54:17|30768.44
20:54:18|30768.44
20:54:18|30767.24
20:54:20|30767.24
20:54:21|30767.24
20:54:22|30766.69
20:54:23|30766.39
20:54:24|30766.38
20:54:25|30766.39
20:54:25|30766.39
20:54:27|30767.48
20:54:28|30767.48
20:54:29|30767.48
20:54:30|30767.49
20:54:31|30767.49
20:54:32|30767.49
20:54:33|30767.49
20:54:34|30767.49
20:54:35|30767.49
20:54:36|30767.48
20:54:38|30767.49
20:54:38|30767.49
20:54:40|30771.04
20:54:40|30771.04
20:54:41|30773.36
20:54:43|30773.36
20:54:44|30773.36
20:54:44|30773.36
20:54:45|30773.36
20:54:47|30773.36
20:54:47|30773.36
20:54:49|30773.36
20:54:49|30778.24
20:54:51|30778.25
20:54:52|30778.25
20:54:53|30778.25
20:54:53|30778.25
20:54:55|30779.88
20:54:56|30779.88
20:54:57|30778.68
20:54:58|30776.38
20:54:59|30776.38
20:55:00|30776.37
20:55:01|30776.38
20:55:02|30776.38
20:55:03|30776.38
20:55:04|30776.38
20:55:05|30776.38
20:55:06|30776.38
20:55:08|30776.38
20:55:08|30777.97
20:55:09|30777.97
20:55:10|30777.97
20:55:11|30779.88
20:55:12|30789.2
20:55:13|30789.2
20:55:14|30789.2
20:55:15|30789.2
20:55:16|30792.54
20:55:17|30792.54
20:55:18|30793.66
20:55:19|30793.66
20:55:20|30793.66
20:55:21|30793.66
20:55:22|30793.66
20:55:23|30793.66
20:55:24|30793.66
20:55:25|30797.74
20:55:26|30797.74
20:55:27|30798.96
20:55:28|30798.96
20:55:29|30800.
20:55:30|30802.
20:55:31|30802.
20:55:33|30803.67
20:55:34|30803.67
20:55:35|30803.67
20:55:36|30804.32
20:55:37|30804.32
20:55:38|30806.39
20:55:39|30806.39
20:55:40|30806.39
20:55:42|30806.39
20:55:42|30808.94
20:55:43|30808.94
20:55:44|30808.93
20:55:45|30808.93
20:55:47|30808.94
20:55:48|30808.94
20:55:49|30808.94
20:55:50|30808.94
20:55:51|30808.94
20:55:52|30808.93
20:55:53|30810.
20:55:54|30809.99
20:55:55|30809.99
20:55:56|30810.
20:55:57|30810.
20:55:58|30810.
20:55:59|30810.88
20:56:00|30810.88
20:56:01|30811.01
20:56:02|30811.01
20:56:03|30811.01
20:56:04|30811.01
20:56:05|30810.22
20:56:06|30810.22
20:56:07|30808.
20:56:08|30806.73
20:56:09|30806.73
20:56:10|30806.73
20:56:11|30806.73
20:56:12|30806.73
20:56:13|30806.72
20:56:14|30806.72
20:56:15|30806.72
20:56:16|30806.72
20:56:17|30806.72
20:56:18|30804.57
20:56:19|30804.57
20:56:20|30804.57
20:56:21|30806.
20:56:22|30806.
20:56:23|30806.
20:56:24|30806.
20:56:25|30806.
20:56:26|30806.
20:56:27|30806.72
20:56:28|30796.38
20:56:29|30796.38
20:56:30|30796.38
20:56:31|30796.38
20:56:32|30796.38
20:56:33|30796.38
20:56:35|30793.78
20:56:35|30792.
20:56:37|30792.
20:56:37|30792.
20:56:39|30792.
20:56:40|30792.01
20:56:41|30792.01
20:56:42|30792.01
20:56:43|30792.01
20:56:44|30792.01
20:56:45|30792.01
20:56:46|30792.01
20:56:47|30792.01
20:56:48|30792.01
20:56:49|30793.05
20:56:50|30799.52
20:56:51|30802.27
20:56:52|30802.27
20:56:53|30802.27
20:56:54|30802.27
20:56:55|30802.27
20:56:56|30802.27
20:56:57|30802.27
20:56:58|30802.27
20:56:59|30802.27
20:57:00|30802.26
20:57:01|30802.26
20:57:02|30802.26
20:57:03|30802.26
20:57:04|30802.26
20:57:05|30802.26
20:57:06|30802.26
20:57:07|30802.26
20:57:08|30792.01
20:57:09|30792.01
20:57:10|30792.01
20:57:11|30792.01
20:57:12|30792.01
20:57:13|30792.01
20:57:14|30792.01
20:57:15|30790.28
20:57:16|30790.28
20:57:17|30790.28
20:57:18|30790.28
20:57:19|30790.28
20:57:20|30790.28
20:57:21|30790.28
20:57:22|30790.28
20:57:23|30790.28
20:57:24|30790.28
20:57:25|30790.28
20:57:26|30790.28
20:57:27|30790.28
20:57:28|30790.28
20:57:29|30790.28
20:57:30|30792.13
20:57:31|30792.13
20:57:32|30792.13
20:57:33|30792.13
20:57:34|30792.13
20:57:35|30792.13
20:57:37|30792.13
20:57:37|30792.13
20:57:38|30792.13
20:57:40|30792.13
20:57:40|30792.13
20:57:42|30792.13
20:57:42|30792.13
20:57:44|30792.13
20:57:45|30792.13
20:57:46|30792.13
20:57:47|30792.13
20:57:48|30792.13
20:57:49|30792.13
20:57:50|30792.13
20:57:51|30792.13
20:57:53|30792.13
20:57:54|30798.41
20:57:54|30798.41
20:57:56|30798.41
20:57:57|30798.
20:57:57|30798.
20:57:58|30798.
20:57:59|30798.
20:58:01|30798.
20:58:02|30794.55
20:58:03|30794.55
20:58:04|30794.55
20:58:05|30794.55
20:58:06|30793.27
20:58:06|30793.27
20:58:08|30793.27
20:58:09|30790.13
20:58:10|30790.39
20:58:11|30790.39
20:58:12|30790.39
20:58:13|30790.39
20:58:14|30790.39
20:58:15|30790.39
20:58:16|30790.39
20:58:17|30790.39
20:58:18|30790.39
20:58:18|30790.39
20:58:19|30790.39
20:58:21|30790.39
20:58:22|30790.39
20:58:23|30790.39
20:58:24|30790.39
20:58:25|30790.39
20:58:26|30790.39
20:58:27|30790.39
20:58:28|30790.39
20:58:29|30790.39
20:58:30|30790.39
20:58:31|30790.39
20:58:32|30790.39
20:58:33|30790.39
20:58:33|30790.39
20:58:35|30798.4
20:58:36|30798.4
20:58:37|30798.4
20:58:39|30798.4
20:58:39|30794.72
20:58:40|30794.72
20:58:41|30793.07
20:58:42|30793.07
20:58:43|30793.07
20:58:44|30793.07
20:58:45|30793.07
20:58:46|30793.07
20:58:47|30793.07
20:58:48|30793.07
20:58:49|30793.07
20:58:50|30792.52
20:58:51|30790.
20:58:52|30790.
20:58:53|30785.71
20:58:54|30785.72
20:58:56|30784.8
20:58:57|30782.68
20:58:57|30782.68
20:58:59|30782.69
20:58:59|30782.69
20:59:01|30782.69
20:59:02|30782.69
20:59:03|30778.87
20:59:04|30778.87
20:59:04|30778.93
20:59:06|30778.93
20:59:07|30782.
20:59:08|30782.
20:59:09|30782.68
20:59:10|30787.99
20:59:11|30787.99
20:59:12|30787.99
20:59:13|30787.99
20:59:14|30787.99
20:59:15|30787.99
20:59:16|30787.99
20:59:17|30787.99
20:59:18|30787.99
20:59:19|30786.29
20:59:20|30786.29
20:59:21|30786.29
20:59:22|30786.29
20:59:23|30786.29
20:59:24|30786.29
20:59:25|30786.28
20:59:26|30786.28
20:59:27|30786.28
20:59:28|30783.38
20:59:29|30780.73
20:59:30|30780.73
20:59:31|30780.73
20:59:32|30779.42
20:59:33|30779.42
20:59:34|30779.42
20:59:35|30779.42
20:59:36|30779.42
20:59:38|30779.42
20:59:38|30779.42
20:59:40|30779.42
20:59:41|30779.42
20:59:42|30779.41
20:59:43|30779.41
20:59:44|30779.41
20:59:45|30779.41
20:59:46|30779.41
20:59:48|30779.41
20:59:48|30779.41
20:59:49|30779.41
20:59:50|30783.29
20:59:51|30783.29
20:59:52|30783.29
20:59:53|30783.29
20:59:54|30783.29
20:59:55|30783.29
20:59:56|30783.29
20:59:57|30784.
20:59:58|30783.99
20:59:59|30779.42
21:00:00|30779.42
21:00:01|30774.95
21:00:02|30771.45
21:00:03|30770.67
21:00:04|30772.
21:00:06|30772.
21:00:06|30777.6
21:00:08|30779.42
21:00:08|30783.83
21:00:09|30783.83
21:00:11|30783.83
21:00:11|30783.83
21:00:12|30781.99
21:00:14|30781.99
21:00:14|30781.99
21:00:15|30781.99
21:00:17|30781.99
21:00:17|30784.
21:00:19|30784.
21:00:19|30784.
21:00:20|30786.
21:00:21|30786.
21:00:23|30786.
21:00:23|30786.
21:00:24|30786.
21:00:25|30786.56
21:00:26|30786.56
21:00:27|30786.56
21:00:29|30786.56
21:00:29|30790.35
21:00:31|30794.
21:00:32|30796.
21:00:32|30796.
21:00:33|30796.
21:00:34|30796.
21:00:35|30796.2
21:00:37|30796.2
21:00:38|30796.2
21:00:39|30797.51
21:00:41|30797.51
21:00:41|30797.51
21:00:42|30797.51
21:00:43|30797.51
21:00:44|30797.51
21:00:46|30797.51
21:00:46|30797.51
21:00:48|30797.5
21:00:48|30786.05
21:00:50|30786.05
21:00:51|30786.05
21:00:52|30786.05
21:00:52|30784.82
21:00:54|30784.82
21:00:54|30784.82
21:00:55|30784.82
21:00:56|30784.82
21:00:58|30784.82
21:00:58|30784.82
21:00:59|30784.82
21:01:01|30784.82
21:01:02|30784.82
21:01:02|30784.82
21:01:03|30784.82
21:01:05|30784.82
21:01:05|30784.82
21:01:06|30784.82
21:01:07|30784.82
21:01:09|30784.82
21:01:10|30784.82
21:01:11|30770.88
21:01:12|30768.06
21:01:12|30767.44
21:01:14|30767.44
21:01:15|30767.45
21:01:15|30772.
21:01:16|30772.
21:01:17|30772.
21:01:18|30772.
21:01:19|30772.
21:01:20|30771.99
21:01:21|30771.99
21:01:23|30768.11
21:01:24|30768.11
21:01:25|30768.11
21:01:26|30768.11
21:01:27|30768.11
21:01:27|30767.39
21:01:28|30767.39
21:01:30|30767.38
21:01:31|30766.42
21:01:31|30766.43
21:01:33|30766.43
21:01:34|30766.43
21:01:35|30766.43
21:01:36|30766.42
21:01:37|30766.43
21:01:38|30766.43
21:01:39|30765.01
21:01:40|30765.
21:01:41|30765.01
21:01:43|30765.01
21:01:43|30764.93
21:01:44|30764.93
21:01:45|30764.93
21:01:46|30764.93
21:01:47|30764.93
21:01:48|30764.71
21:01:49|30764.71
21:01:50|30764.71
21:01:51|30764.71
21:01:52|30764.71
21:01:53|30764.71
21:01:54|30764.71
21:01:55|30764.7
21:01:56|30764.7
21:01:57|30764.7
21:01:58|30764.59
21:01:59|30764.59
21:02:00|30764.59
21:02:01|30764.59
21:02:02|30764.59
21:02:03|30764.59
21:02:04|30764.59
21:02:05|30763.15
21:02:06|30756.09
21:02:07|30750.
21:02:08|30749.99
21:02:09|30750.
21:02:10|30749.99
21:02:11|30746.33
21:02:12|30746.34
21:02:13|30750.
21:02:14|30750.
21:02:15|30750.
21:02:16|30748.01
21:02:17|30748.01
21:02:18|30748.01
21:02:19|30746.04
21:02:20|30746.04
21:02:21|30746.
21:02:22|30746.
21:02:24|30746.
21:02:24|30746.
21:02:26|30745.12
21:02:27|30745.01
21:02:28|30745.01
21:02:29|30745.01
21:02:29|30745.01
21:02:31|30742.27
21:02:31|30742.27
21:02:33|30735.
21:02:34|30736.01
21:02:35|30736.01
21:02:36|30738.3
21:02:36|30738.3
21:02:38|30738.3
21:02:39|30734.46
21:02:40|30734.46
21:02:41|30734.39
21:02:43|30732.
21:02:43|30733.96
21:02:44|30735.98
21:02:46|30736.01
21:02:46|30736.
21:02:48|30736.
21:02:49|30734.
21:02:49|30732.99
21:02:51|30732.02
21:02:52|30732.02
21:02:53|30732.02
21:02:53|30732.02
21:02:55|30732.02
21:02:56|30732.02
21:02:57|30732.02
21:02:58|30732.02
21:02:59|30732.02
21:02:59|30732.02
21:03:01|30730.
21:03:01|30729.83
21:03:03|30729.82
21:03:04|30729.65
21:03:05|30729.54
21:03:06|30729.54
21:03:06|30729.54
21:03:08|30729.54
21:03:09|30729.54
21:03:09|30729.14
21:03:11|30729.15
21:03:11|30729.15
21:03:13|30729.15
21:03:13|30729.15
21:03:14|30729.15
21:03:15|30729.15
21:03:17|30729.15
21:03:18|30729.15
21:03:19|30729.15
21:03:20|30735.99
21:03:20|30735.99
21:03:22|30736.
21:03:22|30736.
21:03:23|30736.
21:03:25|30740.
21:03:25|30740.
21:03:27|30746.
21:03:27|30747.23
21:03:28|30748.
21:03:29|30748.
21:03:30|30748.
21:03:31|30750.
21:03:32|30750.
21:03:33|30750.
21:03:35|30750.
21:03:35|30753.83
21:03:36|30753.83
21:03:38|30755.99
21:03:39|30754.
21:03:39|30754.
21:03:41|30748.05
21:03:41|30748.05
21:03:43|30748.04
21:03:44|30748.04
21:03:45|30748.04
21:03:46|30743.72
21:03:47|30743.72
21:03:48|30743.72
21:03:49|30741.47
21:03:50|30741.47
21:03:51|30741.47
21:03:52|30735.85
21:03:53|30735.85
21:03:54|30734.41
21:03:55|30732.49
21:03:56|30732.49
21:03:57|30732.49
21:03:58|30732.49
21:03:59|30732.49
21:04:00|30732.49
21:04:01|30732.49
21:04:02|30732.5
21:04:03|30732.5
21:04:04|30732.5
21:04:05|30728.2
21:04:06|30728.2
21:04:07|30728.08
21:04:08|30728.08
21:04:09|30726.08
21:04:10|30725.99
21:04:11|30725.99
21:04:12|30725.99
21:04:13|30725.99
21:04:14|30725.99
21:04:15|30725.16
21:04:16|30725.06
21:04:17|30725.05
21:04:18|30725.05
21:04:19|30725.05
21:04:20|30725.05
21:04:21|30725.05
21:04:22|30725.04
21:04:23|30717.65
21:04:24|30717.65
21:04:25|30717.64
21:04:26|30717.64
21:04:27|30721.99
21:04:28|30721.99
21:04:29|30722.49
21:04:30|30722.49
21:04:31|30722.49
21:04:32|30723.58
21:04:33|30723.58
21:04:34|30725.04
21:04:35|30725.04
21:04:36|30725.04
21:04:37|30725.04
21:04:38|30725.04
21:04:39|30725.04
21:04:40|30725.04
21:04:41|30725.04
21:04:43|30725.04
21:04:44|30725.18
21:04:45|30725.18
21:04:46|30725.18
21:04:47|30725.18
21:04:48|30725.18
21:04:49|30731.22
21:04:50|30731.22
21:04:51|30731.22
21:04:52|30731.22
21:04:53|30731.22
21:04:55|30732.48
21:04:56|30732.48
21:04:56|30732.48
21:04:58|30732.48
21:04:58|30732.48
21:04:59|30731.01
21:05:00|30731.01
21:05:02|30729.86
21:05:02|30729.86
21:05:04|30729.86
21:05:05|30729.86
21:05:05|30729.86
21:05:06|30729.86
21:05:07|30729.86
21:05:08|30729.86
21:05:10|30727.63
21:05:10|30727.63
21:05:11|30727.63
21:05:13|30727.63
21:05:14|30727.64
21:05:14|30727.64
21:05:15|30727.64
21:05:17|30727.63
21:05:17|30727.63
21:05:19|30727.63
21:05:19|30727.63
21:05:20|30727.63
21:05:22|30727.63
21:05:23|30727.63
21:05:24|30727.63
21:05:25|30727.63
21:05:26|30727.63
21:05:27|30727.63
21:05:28|30727.63
21:05:29|30727.63
21:05:30|30727.63
21:05:31|30729.71
21:05:32|30729.71
21:05:33|30729.71
21:05:34|30729.71
21:05:35|30729.71
21:05:36|30732.49
21:05:37|30732.49
21:05:38|30732.49
21:05:39|30732.49
21:05:40|30732.49
21:05:41|30732.49
21:05:42|30732.49
21:05:44|30732.49
21:05:45|30745.31
21:05:46|30745.99
21:05:47|30746.8
21:05:48|30746.8
21:05:49|30746.8
21:05:50|30747.48
21:05:51|30747.48
21:05:52|30749.26
21:05:53|30749.26
21:05:54|30749.89
21:05:55|30750.39
21:05:56|30751.94
21:05:57|30753.27
21:05:58|30755.93
21:06:00|30755.93
21:06:01|30756.54
21:06:02|30756.54
21:06:02|30759.71
21:06:04|30759.71
21:06:05|30760.17
21:06:06|30761.76
21:06:07|30761.76
21:06:08|30761.76
21:06:08|30761.76
21:06:09|30761.76
21:06:11|30761.77
21:06:12|30761.77
21:06:12|30761.77
21:06:14|30763.09
21:06:15|30763.09
21:06:16|30763.09
21:06:17|30763.09
21:06:18|30767.77
21:06:18|30767.78
21:06:19|30772.76
21:06:21|30772.76
21:06:22|30774.
21:06:23|30774.
21:06:24|30774.
21:06:25|30774.
21:06:26|30774.
21:06:27|30774.
21:06:27|30774.
21:06:28|30774.
21:06:29|30774.
21:06:30|30774.
21:06:32|30774.
21:06:33|30774.
21:06:34|30772.69
21:06:35|30772.69
21:06:36|30766.02
21:06:37|30766.02
21:06:38|30766.02
21:06:39|30766.02
21:06:39|30766.02
21:06:41|30766.02
21:06:42|30766.02
21:06:43|30764.21
21:06:44|30764.21
21:06:45|30764.21
21:06:47|30764.21
21:06:47|30764.21
21:06:48|30764.21
21:06:50|30764.21
21:06:50|30764.21
21:06:52|30764.21
21:06:53|30764.21
21:06:54|30764.21
21:06:55|30764.21
21:06:56|30764.21
21:06:57|30764.21
21:06:58|30764.21
21:06:59|30764.21
21:07:00|30764.21
21:07:01|30764.21
21:07:02|30764.21
21:07:03|30764.21
21:07:05|30764.21
21:07:06|30764.21
21:07:07|30764.21
21:07:08|30764.21
21:07:09|30764.21
21:07:10|30764.21
21:07:11|30764.21
21:07:12|30768.81
21:07:12|30768.01
21:07:13|30768.01
21:07:14|30768.01
21:07:15|30768.01
21:07:16|30768.01
21:07:17|30768.01
21:07:19|30768.01
21:07:19|30768.01
21:07:21|30768.01
21:07:22|30768.01
21:07:22|30768.01
21:07:24|30768.01
21:07:25|30768.01
21:07:26|30768.01
21:07:27|30765.49
21:07:28|30765.26
21:07:29|30765.26
21:07:29|30762.01
21:07:31|30762.01
21:07:32|30762.01
21:07:33|30760.79
21:07:34|30760.79
21:07:35|30760.79
21:07:36|30760.79
21:07:36|30760.79
21:07:38|30760.
21:07:39|30758.
21:07:40|30758.
21:07:41|30758.
21:07:42|30758.
21:07:43|30758.
21:07:44|30758.
21:07:44|30758.
21:07:46|30758.
21:07:47|30758.
21:07:48|30755.
21:07:50|30751.75
21:07:51|30751.75
21:07:52|30751.75
21:07:53|30751.75
21:07:54|30751.75
21:07:55|30751.75
21:07:56|30751.75
21:07:56|30751.75
21:07:58|30751.75
21:07:59|30751.75
21:08:00|30751.4
21:08:01|30751.4
21:08:02|30751.4
21:08:03|30751.4
21:08:04|30751.4
21:08:05|30751.4
21:08:06|30751.4
21:08:07|30751.4
21:08:08|30751.4
21:08:09|30751.4
21:08:10|30751.4
21:08:11|30755.97
21:08:12|30755.97
21:08:13|30756.
21:08:14|30756.
21:08:15|30756.
21:08:16|30756.
21:08:17|30756.
21:08:18|30756.
21:08:19|30756.
21:08:20|30756.
21:08:21|30755.99
21:08:22|30755.99
21:08:23|30756.
21:08:24|30759.99
21:08:25|30759.99
21:08:26|30759.99
21:08:27|30760.54
21:08:28|30760.54
21:08:29|30760.55
21:08:30|30760.55
21:08:31|30760.55
21:08:32|30760.55
21:08:33|30760.55
21:08:34|30760.55
21:08:35|30760.55
21:08:36|30760.55
21:08:37|30760.55
21:08:38|30760.55
21:08:39|30760.55
21:08:40|30760.55
21:08:41|30760.55
21:08:42|30760.55
21:08:43|30760.55
21:08:44|30760.55
21:08:45|30760.55
21:08:47|30760.55
21:08:48|30760.55
21:08:49|30760.54
21:08:50|30760.54
21:08:50|30760.54
21:08:52|30760.54
21:08:52|30760.54
21:08:53|30760.54
21:08:54|30760.54
21:08:55|30760.54
21:08:57|30760.54
21:08:58|30760.54
21:08:59|30760.54
21:08:59|30760.54
21:09:00|30760.54
21:09:02|30760.54
21:09:02|30760.54
21:09:03|30760.54
21:09:04|30760.54
21:09:06|30760.61
21:09:07|30760.6
21:09:08|30760.6
21:09:09|30760.6
21:09:10|30760.6
21:09:11|30760.6
21:09:12|30760.6
21:09:13|30760.6
21:09:14|30760.6
21:09:15|30760.6
21:09:16|30760.6
21:09:17|30760.6
21:09:18|30760.6
21:09:19|30759.21
21:09:20|30759.21
21:09:21|30759.21
21:09:22|30758.01
21:09:23|30758.01
21:09:24|30758.
21:09:25|30754.
21:09:26|30754.
21:09:27|30754.
21:09:28|30750.87
21:09:29|30750.01
21:09:30|30750.01
21:09:31|30750.01
21:09:32|30750.01
21:09:33|30750.01
21:09:34|30750.01
21:09:35|30750.01
21:09:36|30750.01
21:09:37|30748.
21:09:38|30748.
21:09:39|30748.
21:09:40|30746.97
21:09:42|30742.78
21:09:42|30742.79
21:09:43|30742.79
21:09:44|30742.79
21:09:45|30742.79
21:09:46|30742.79
21:09:48|30742.79
21:09:49|30742.79
21:09:50|30742.78
21:09:51|30742.78
21:09:52|30742.78
21:09:53|30742.79
21:09:54|30742.79
21:09:55|30742.79
21:09:56|30742.79
21:09:57|30742.79
21:09:59|30742.79
21:09:59|30742.79
21:10:00|30742.79
21:10:01|30742.79
21:10:02|30742.79
21:10:03|30742.79
21:10:04|30742.79
21:10:05|30742.79
21:10:06|30742.79
21:10:07|30742.79
21:10:08|30742.79
21:10:10|30747.23
21:10:10|30753.79
21:10:12|30753.79
21:10:12|30753.79
21:10:13|30753.79
21:10:14|30753.79
21:10:16|30753.79
21:10:16|30753.79
21:10:18|30753.79
21:10:18|30753.79
21:10:20|30753.79
21:10:20|30753.79
21:10:21|30753.79
21:10:22|30753.79
21:10:24|30753.79
21:10:25|30754.19
21:10:26|30754.19
21:10:27|30754.19
21:10:28|30754.19
21:10:29|30756.
21:10:30|30756.
21:10:31|30756.
21:10:32|30756.
21:10:33|30756.
21:10:34|30756.
21:10:36|30756.
21:10:36|30756.
21:10:37|30756.
21:10:38|30756.
21:10:39|30756.
21:10:40|30756.
21:10:41|30756.
21:10:42|30756.
21:10:43|30756.
21:10:44|30756.24
21:10:45|30756.24
21:10:46|30756.25
21:10:47|30755.56
21:10:48|30755.56
21:10:50|30755.56
21:10:51|30754.67
21:10:52|30754.67
21:10:52|30754.67
21:10:53|30754.67
21:10:55|30754.67
21:10:55|30754.67
21:10:57|30754.67
21:10:58|30754.67
21:10:59|30754.67
21:11:00|30754.67
21:11:01|30754.67
21:11:02|30754.67
21:11:03|30754.67
21:11:04|30754.67
21:11:05|30754.67
21:11:06|30754.67
21:11:07|30754.67
21:11:08|30754.67
21:11:09|30754.67
21:11:10|30754.67
21:11:12|30754.67
21:11:12|30754.67
21:11:13|30754.67
21:11:14|30754.67
21:11:15|30754.67
21:11:16|30754.67
21:11:17|30754.66
21:11:18|30754.66
21:11:19|30752.32
21:11:20|30752.32
21:11:21|30752.32
21:11:22|30752.32
21:11:23|30752.32
21:11:24|30752.32
21:11:25|30747.02
21:11:26|30738.73
21:11:27|30738.73
21:11:28|30738.73
21:11:29|30738.73
21:11:30|30738.73
21:11:31|30738.73
21:11:32|30738.73
21:11:33|30738.73
21:11:34|30738.24
21:11:35|30738.24
21:11:36|30738.24
21:11:37|30738.24
21:11:38|30738.24
21:11:39|30738.24
21:11:40|30738.24
21:11:41|30738.24
21:11:42|30738.24
21:11:43|30738.24
21:11:44|30738.24
21:11:45|30738.24
21:11:46|30738.24
21:11:47|30738.24
21:11:49|30738.24
21:11:49|30738.24
21:11:51|30738.24
21:11:52|30738.24
21:11:53|30738.24
21:11:54|30738.24
21:11:55|30736.78
21:11:56|30736.78
21:11:57|30734.45
21:11:58|30724.79
21:11:59|30717.25
21:12:00|30717.25
21:12:01|30717.25
21:12:02|30717.25
21:12:03|30714.1
21:12:04|30714.1
21:12:05|30711.65
21:12:06|30711.26
21:12:07|30711.26
21:12:08|30711.25
21:12:09|30710.67
21:12:11|30710.67
21:12:11|30710.51
21:12:12|30710.51
21:12:13|30710.87
21:12:14|30710.51
21:12:15|30710.51
21:12:16|30710.51
21:12:17|30710.51
21:12:18|30710.51
21:12:19|30710.5
21:12:20|30710.
21:12:21|30710.
21:12:22|30710.
21:12:23|30710.01
21:12:24|30710.01
21:12:25|30710.01
21:12:26|30710.01
21:12:28|30710.01
21:12:28|30710.01
21:12:30|30710.01
21:12:31|30710.01
21:12:32|30710.01
21:12:33|30710.01
21:12:33|30710.
21:12:35|30710.01
21:12:36|30709.9
21:12:37|30709.79
21:12:38|30693.42
21:12:39|30705.35
21:12:40|30705.35
21:12:41|30705.34
21:12:42|30705.34
21:12:42|30705.34
21:12:44|30705.34
21:12:44|30705.34
21:12:45|30705.34
21:12:47|30707.99
21:12:47|30707.99
21:12:48|30707.99
21:12:49|30707.99
21:12:51|30707.99
21:12:52|30707.99
21:12:53|30707.99
21:12:53|30707.99
21:12:55|30707.99
21:12:56|30707.99
21:12:57|30707.99
21:12:58|30707.99
21:12:59|30707.99
21:13:00|30707.99
21:13:01|30707.99
21:13:02|30707.99
21:13:03|30705.53
21:13:04|30705.53
21:13:04|30705.53
21:13:06|30705.54
21:13:07|30705.54
21:13:08|30701.49
21:13:09|30698.
21:13:10|30698.
21:13:11|30704.
21:13:12|30704.
21:13:13|30704.
21:13:14|30704.
21:13:14|30704.
21:13:15|30704.
21:13:16|30704.
21:13:18|30704.
21:13:19|30703.99
21:13:20|30703.99
21:13:21|30704.
21:13:23|30704.
21:13:23|30703.2
21:13:24|30703.2
21:13:25|30703.2
21:13:26|30703.2
21:13:27|30700.01
21:13:28|30700.01
21:13:29|30700.01
21:13:30|30700.01
21:13:31|30700.
21:13:32|30691.53
21:13:33|30687.43
21:13:34|30681.95
21:13:35|30687.73
21:13:36|30687.73
21:13:37|30679.28
21:13:38|30674.95
21:13:39|30669.26
21:13:40|30674.79
21:13:41|30674.03
21:13:42|30672.89
21:13:43|30672.89
21:13:44|30672.89
21:13:45|30669.99
21:13:46|30673.05
21:13:47|30673.05
21:13:48|30673.05
21:13:49|30673.05
21:13:50|30677.99
21:13:52|30677.99
21:13:52|30674.26
21:13:54|30668.89
21:13:55|30667.33
21:13:55|30667.25
21:13:57|30661.33
21:13:57|30664.
21:13:59|30659.84
21:14:00|30659.84
21:14:01|30657.85
21:14:02|30657.85
21:14:03|30660.
21:14:05|30659.99
21:14:05|30660.63
21:14:06|30667.84
21:14:07|30667.84
21:14:08|30665.43
21:14:09|30665.44
21:14:10|30665.44
21:14:11|30665.44
21:14:12|30665.44
21:14:13|30676.64
21:14:15|30676.64
21:14:15|30676.64
21:14:17|30680.58
21:14:17|30673.7
21:14:18|30673.7
21:14:20|30673.7
21:14:21|30673.7
21:14:22|30673.7
21:14:23|30673.69
21:14:24|30673.69
21:14:25|30668.59
21:14:25|30666.62
21:14:27|30666.62
21:14:27|30663.56
21:14:29|30663.56
21:14:29|30663.56
21:14:31|30663.56
21:14:32|30661.61
21:14:33|30661.61
21:14:33|30658.79
21:14:34|30658.79
21:14:35|30658.79
21:14:36|30657.85
21:14:38|30657.85
21:14:38|30657.85
21:14:40|30657.85
21:14:41|30657.85
21:14:41|30657.85
21:14:42|30657.84
21:14:43|30657.84
21:14:44|30658.96
21:14:45|30658.96
21:14:47|30659.99
21:14:48|30659.99
21:14:48|30659.99
21:14:49|30659.99
21:14:50|30659.99
21:14:52|30659.99
21:14:52|30659.99
21:14:54|30659.99
21:14:55|30659.99
21:14:56|30659.99
21:14:58|30658.41
21:14:58|30658.41
21:14:59|30657.88
21:15:00|30657.88
21:15:01|30657.88
21:15:02|30654.27
21:15:03|30654.27
21:15:04|30654.27
21:15:05|30656.
21:15:06|30656.
21:15:07|30659.98
21:15:08|30660.96
21:15:09|30657.33
21:15:10|30659.95
21:15:11|30664.
21:15:12|30664.
21:15:13|30664.
21:15:14|30672.22
21:15:15|30672.22
21:15:16|30672.22
21:15:17|30672.22
21:15:18|30672.22
21:15:19|30672.22
21:15:20|30672.22
21:15:21|30672.22
21:15:22|30678.58
21:15:23|30678.58
21:15:24|30678.58
21:15:25|30681.56
21:15:26|30681.55
21:15:27|30676.03
21:15:28|30675.74
21:15:29|30674.51
21:15:30|30668.17
21:15:31|30668.17
21:15:32|30668.17
21:15:33|30668.17
21:15:34|30668.17
21:15:35|30668.17
21:15:36|30668.17
21:15:37|30668.17
21:15:38|30668.17
21:15:39|30668.17
21:15:40|30668.17
21:15:41|30668.17
21:15:42|30668.17
21:15:43|30668.17
21:15:44|30668.17
21:15:45|30668.17
21:15:46|30668.17
21:15:47|30668.17
21:15:48|30664.23
21:15:49|30664.23
21:15:50|30664.23
21:15:51|30664.23
21:15:53|30664.23
21:15:54|30664.23
21:15:55|30664.22
21:15:56|30662.24
21:15:57|30662.24
21:15:57|30662.24
21:15:59|30662.24
21:16:00|30662.24
21:16:01|30658.46
21:16:02|30658.46
21:16:03|30658.46
21:16:04|30658.46
21:16:05|30661.61
21:16:06|30661.61
21:16:07|30661.61
21:16:08|30661.61
21:16:09|30661.61
21:16:10|30661.61
21:16:11|30661.61
21:16:12|30667.99
21:16:13|30667.99
21:16:14|30666.6
21:16:15|30666.6
21:16:16|30666.6
21:16:17|30666.6
21:16:18|30666.6
21:16:19|30666.6
21:16:20|30666.6
21:16:21|30666.6
21:16:22|30667.99
21:16:23|30666.84
21:16:24|30662.67
21:16:25|30662.67
21:16:26|30662.67
21:16:27|30662.67
21:16:28|30662.67
21:16:29|30659.13
21:16:30|30659.13
21:16:31|30659.13
21:16:32|30659.13
21:16:33|30659.13
21:16:34|30659.13
21:16:35|30659.13
21:16:36|30659.13
21:16:37|30659.13
21:16:38|30659.13
21:16:39|30659.13
21:16:40|30659.13
21:16:41|30659.13
21:16:42|30659.13
21:16:43|30659.13
21:16:44|30659.13
21:16:45|30659.13
21:16:46|30659.13
21:16:47|30659.13
21:16:48|30659.13
21:16:49|30659.13
21:16:50|30659.13
21:16:51|30659.13
21:16:52|30655.48
21:16:53|30654.84
21:16:55|30654.84
21:16:55|30649.26
21:16:57|30649.26
21:16:57|30649.26
21:16:58|30649.26
21:17:00|30649.26
21:17:01|30651.39
21:17:02|30659.47
21:17:03|30659.73
21:17:04|30659.73
21:17:05|30659.73
21:17:06|30659.73
21:17:07|30659.73
21:17:08|30659.73
21:17:09|30659.73
21:17:10|30666.23
21:17:11|30667.99
21:17:12|30667.74
21:17:13|30667.74
21:17:14|30667.74
21:17:15|30667.74
21:17:16|30662.57
21:17:17|30662.57
21:17:18|30662.57
21:17:19|30660.33
21:17:20|30658.
21:17:21|30658.
21:17:22|30658.01
21:17:23|30658.01
21:17:24|30658.01
21:17:25|30658.01
21:17:26|30658.01
21:17:27|30658.01
21:17:28|30658.01
21:17:29|30658.01
21:17:30|30658.01
21:17:31|30658.01
21:17:32|30658.01
21:17:33|30658.01
21:17:34|30658.01
21:17:35|30660.
21:17:36|30661.67
21:17:37|30661.67
21:17:38|30661.67
21:17:39|30661.67
21:17:40|30661.67
21:17:41|30661.67
21:17:42|30661.97
21:17:43|30661.98
21:17:44|30661.98
21:17:45|30661.98
21:17:46|30661.98
21:17:47|30661.98
21:17:48|30661.98
21:17:49|30661.98
21:17:50|30661.98
21:17:51|30661.98
21:17:52|30661.98
21:17:53|30661.98
21:17:55|30661.98
21:17:55|30661.98
21:17:56|30661.98
21:17:57|30661.98
21:17:59|30661.98
21:18:00|30661.97
21:18:01|30661.97
21:18:02|30661.97
21:18:03|30661.97
21:18:04|30661.97
21:18:05|30661.97
21:18:06|30661.97
21:18:07|30661.97
21:18:08|30661.97
21:18:09|30661.97
21:18:10|30661.97
21:18:11|30661.98
21:18:12|30661.98
21:18:13|30661.98
21:18:15|30661.98
21:18:16|30661.98
21:18:17|30661.98
21:18:18|30661.98
21:18:19|30661.98
21:18:20|30661.98
21:18:21|30661.98
21:18:21|30661.98
21:18:23|30661.98
21:18:24|30661.98
21:18:24|30661.98
21:18:26|30665.99
21:18:26|30666.
21:18:28|30666.
21:18:29|30665.99
21:18:30|30665.99
21:18:30|30665.99
21:18:32|30666.
21:18:33|30666.
21:18:33|30666.
21:18:34|30666.
21:18:36|30666.
21:18:36|30666.
21:18:37|30666.
21:18:38|30666.
21:18:39|30666.
21:18:40|30666.
21:18:42|30666.
21:18:42|30666.
21:18:43|30666.
21:18:44|30666.
21:18:45|30666.
21:18:46|30666.
21:18:48|30666.
21:18:49|30666.
21:18:49|30666.
21:18:50|30666.
21:18:51|30666.
21:18:53|30666.
21:18:54|30666.
21:18:55|30666.
21:18:55|30666.
21:18:57|30666.
21:18:57|30666.
21:18:59|30666.
21:19:00|30666.
21:19:02|30666.
21:19:02|30666.
21:19:04|30667.84
21:19:04|30667.84
21:19:06|30667.84
21:19:06|30667.84
21:19:07|30667.84
21:19:09|30668.
21:19:09|30668.
21:19:11|30668.
21:19:11|30668.
21:19:13|30668.
21:19:13|30668.
21:19:15|30668.
21:19:16|30668.
21:19:16|30668.
21:19:18|30668.
21:19:19|30672.
21:19:19|30672.
21:19:20|30672.
21:19:22|30672.
21:19:23|30672.
21:19:24|30681.99
21:19:25|30681.99
21:19:26|30681.99
21:19:27|30681.99
21:19:28|30681.99
21:19:29|30683.99
21:19:30|30683.99
21:19:30|30683.99
21:19:32|30680.48
21:19:33|30680.48
21:19:34|30680.48
21:19:35|30680.48
21:19:36|30680.48
21:19:37|30680.48
21:19:38|30680.48
21:19:38|30678.01
21:19:39|30678.01
21:19:41|30678.01
21:19:42|30678.01
21:19:43|30678.01
21:19:44|30678.01
21:19:45|30678.01
21:19:45|30678.01
21:19:47|30678.01
21:19:48|30678.
21:19:49|30678.
21:19:49|30674.
21:19:51|30674.
21:19:52|30672.63
21:19:52|30672.63
21:19:54|30672.64
21:19:54|30672.64
21:19:56|30672.64
21:19:57|30672.64
21:19:58|30672.64
21:19:58|30672.64
21:20:00|30672.64
21:20:00|30674.54
21:20:02|30674.54
21:20:03|30674.54
21:20:04|30675.99
21:20:05|30675.99
21:20:06|30675.99
21:20:07|30675.99
21:20:09|30674.01
21:20:09|30674.01
21:20:10|30677.24
21:20:11|30677.24
21:20:12|30677.24
21:20:13|30677.24
21:20:14|30677.24
21:20:15|30677.24
21:20:16|30678.61
21:20:17|30678.61
21:20:18|30678.61
21:20:19|30678.61
21:20:20|30678.61
21:20:21|30678.61
21:20:22|30678.61
21:20:23|30678.61
21:20:24|30678.61
21:20:25|30678.61
21:20:26|30678.61
21:20:27|30678.61
21:20:28|30681.99
21:20:30|30683.86
21:20:30|30684.
21:20:31|30689.98
21:20:33|30690.39
21:20:33|30690.8
21:20:34|30690.8
21:20:36|30690.8
21:20:37|30694.14
21:20:37|30694.13
21:20:39|30696.
21:20:40|30699.91
21:20:41|30702.65
21:20:42|30703.55
21:20:42|30703.54
21:20:44|30702.02
21:20:45|30702.02
21:20:46|30702.02
21:20:47|30702.02
21:20:48|30706.27
21:20:48|30706.27
21:20:50|30706.27
21:20:51|30706.27
21:20:52|30710.67
21:20:53|30713.95
21:20:54|30713.95
21:20:55|30713.95
21:20:56|30713.95
21:20:57|30711.72
21:20:59|30708.01
21:20:59|30708.01
21:21:01|30708.01
21:21:02|30704.2
21:21:02|30702.06
21:21:04|30702.06
21:21:04|30702.06
21:21:06|30702.06
21:21:07|30702.06
21:21:07|30702.06
21:21:09|30702.06
21:21:09|30701.99
21:21:11|30701.99
21:21:12|30700.01
21:21:13|30700.
21:21:13|30700.
21:21:15|30700.
21:21:15|30704.61
21:21:17|30704.61
21:21:17|30705.29
21:21:18|30705.29
21:21:20|30709.21
21:21:21|30715.99
21:21:22|30717.46
21:21:23|30717.47
21:21:24|30717.47
21:21:24|30717.47
21:21:26|30717.47
21:21:26|30717.51
21:21:27|30719.32
21:21:28|30719.32
21:21:29|30724.
21:21:30|30724.
21:21:32|30724.
21:21:33|30724.
21:21:34|30721.78
21:21:34|30721.78
21:21:35|30721.78
21:21:37|30720.22
21:21:38|30720.22
21:21:38|30720.22
21:21:39|30720.22
21:21:41|30720.22
21:21:42|30720.22
21:21:43|30720.22
21:21:44|30720.22
21:21:45|30720.22
21:21:46|30720.22
21:21:46|30720.22
21:21:47|30720.22
21:21:49|30720.22
21:21:50|30720.22
21:21:51|30720.22
21:21:52|30720.21
21:21:52|30720.21
21:21:53|30720.21
21:21:54|30720.22
21:21:55|30720.22
21:21:57|30719.29
21:21:58|30719.29
21:21:59|30719.29
21:22:01|30719.29
21:22:01|30719.29
21:22:03|30719.29
21:22:04|30719.29
21:22:05|30719.29
21:22:06|30719.29
21:22:07|30719.29
21:22:09|30718.01
21:22:09|30718.01
21:22:10|30718.01
21:22:11|30718.01
21:22:12|30713.63
21:22:13|30712.
21:22:14|30712.
21:22:15|30712.
21:22:16|30712.
21:22:17|30712.
21:22:18|30712.
21:22:19|30712.
21:22:20|30712.
21:22:21|30712.
21:22:22|30712.
21:22:23|30712.
21:22:25|30712.
21:22:25|30708.65
21:22:27|30708.65
21:22:27|30708.65
21:22:28|30708.65
21:22:29|30708.65
21:22:31|30708.65
21:22:31|30706.01
21:22:33|30706.01
21:22:34|30706.01
21:22:35|30706.01
21:22:36|30706.01
21:22:36|30706.01
21:22:38|30706.01
21:22:39|30706.01
21:22:40|30706.01
21:22:41|30706.01
21:22:41|30706.01
21:22:43|30706.01
21:22:44|30706.01
21:22:45|30706.01
21:22:46|30706.01
21:22:47|30706.01
21:22:48|30706.01
21:22:49|30706.01
21:22:49|30706.01
21:22:51|30706.01
21:22:51|30706.01
21:22:53|30706.
21:22:53|30706.
21:22:55|30706.01
21:22:56|30706.01
21:22:57|30706.01
21:22:57|30706.01
21:22:59|30706.01
21:23:00|30706.01
21:23:01|30706.01
21:23:03|30712.75
21:23:04|30717.99
21:23:04|30717.99
21:23:06|30717.99
21:23:07|30717.99
21:23:08|30717.99
21:23:08|30717.99
21:23:10|30717.99
21:23:11|30717.99
21:23:12|30717.99
21:23:13|30717.99
21:23:13|30720.55
21:23:15|30720.55
21:23:16|30720.54
21:23:17|30720.54
21:23:18|30720.54
21:23:19|30720.54
21:23:19|30720.54
21:23:21|30720.54
21:23:21|30720.54
21:23:23|30720.54
21:23:24|30720.54
21:23:25|30720.54
21:23:26|30720.54
21:23:26|30720.54
21:23:28|30720.54
21:23:28|30720.54
21:23:30|30720.55
21:23:30|30720.55
21:23:32|30720.55
21:23:32|30720.55
21:23:34|30720.55
21:23:34|30720.55
21:23:36|30720.55
21:23:36|30721.86
21:23:37|30721.86
21:23:39|30720.54
21:23:40|30720.54
21:23:40|30714.52
21:23:41|30712.63
21:23:42|30709.88
21:23:43|30709.88
21:23:44|30709.88
21:23:46|30707.12
21:23:47|30703.57
21:23:47|30703.57
21:23:48|30703.57
21:23:50|30703.57
21:23:51|30703.57
21:23:52|30703.57
21:23:53|30703.57
21:23:54|30703.57
21:23:55|30703.57
21:23:56|30703.57
21:23:57|30703.57
21:23:58|30703.57
21:23:59|30703.57
21:24:01|30703.57
21:24:01|30703.57
21:24:03|30703.57
21:24:03|30703.57
21:24:05|30703.57
21:24:06|30703.57
21:24:07|30703.57
21:24:08|30703.57
21:24:09|30703.57
21:24:10|30703.57
21:24:10|30703.57
21:24:12|30703.57
21:24:13|30703.57
21:24:15|30703.57
21:24:15|30703.57
21:24:16|30703.57
21:24:17|30703.57
21:24:18|30703.57
21:24:19|30703.57
21:24:20|30703.57
21:24:21|30703.99
21:24:22|30703.99
21:24:23|30703.99
21:24:24|30703.99
21:24:25|30703.99
21:24:26|30703.99
21:24:27|30703.99
21:24:28|30703.99
21:24:29|30703.99
21:24:30|30703.99
21:24:31|30703.99
21:24:32|30703.99
21:24:33|30703.99
21:24:34|30703.99
21:24:35|30703.99
21:24:36|30703.99
21:24:37|30703.99
21:24:38|30703.99
21:24:39|30703.99
21:24:40|30703.99
21:24:41|30703.99
21:24:42|30703.99
21:24:43|30703.99
21:24:44|30703.99
21:24:45|30703.99
21:24:46|30703.99
21:24:47|30703.99
21:24:48|30703.99
21:24:49|30703.98
21:24:50|30703.98
21:24:51|30700.
21:24:52|30698.03
21:24:53|30698.03
21:24:54|30698.03
21:24:55|30694.42
21:24:56|30694.42
21:24:57|30694.42
21:24:58|30694.42
21:24:59|30694.42
21:25:00|30694.42
21:25:02|30693.64
21:25:02|30691.99
21:25:04|30690.45
21:25:04|30690.45
21:25:06|30690.45
21:25:06|30690.45
21:25:07|30690.45
21:25:09|30690.45
21:25:09|30690.45
21:25:11|30690.45
21:25:12|30690.45
21:25:13|30690.45
21:25:14|30690.45
21:25:15|30689.38
21:25:16|30689.38
21:25:16|30685.26
21:25:17|30685.27
21:25:19|30685.27
21:25:19|30685.27
21:25:21|30685.13
21:25:21|30685.
21:25:22|30681.53
21:25:24|30681.12
21:25:24|30680.71
21:25:26|30680.71
21:25:27|30677.33
21:25:27|30677.33
21:25:28|30677.33
21:25:29|30677.33
21:25:31|30677.33
21:25:32|30677.33
21:25:32|30677.32
21:25:34|30677.32
21:25:35|30677.32
21:25:35|30677.32
21:25:36|30676.27
21:25:38|30676.27
21:25:39|30676.27
21:25:39|30676.27
21:25:40|30676.28
21:25:41|30676.28
21:25:42|30679.74
21:25:44|30679.98
21:25:44|30679.98
21:25:45|30679.98
21:25:47|30679.98
21:25:47|30679.98
21:25:48|30679.98
21:25:50|30679.98
21:25:50|30679.98
21:25:51|30679.99
21:25:53|30679.99
21:25:54|30679.99
21:25:54|30680.
21:25:55|30680.
21:25:56|30680.
21:25:57|30680.
21:25:58|30680.
21:25:59|30680.
21:26:01|30680.
21:26:02|30679.99
21:26:03|30679.99
21:26:04|30679.99
21:26:05|30679.99
21:26:06|30683.99
21:26:08|30683.99
21:26:08|30685.27
21:26:09|30685.27
21:26:10|30685.27
21:26:11|30685.27
21:26:12|30688.
21:26:13|30688.
21:26:14|30688.
21:26:15|30688.
21:26:16|30688.
21:26:17|30696.59
21:26:18|30698.6
21:26:19|30698.6
21:26:20|30698.6
21:26:21|30698.6
21:26:22|30698.6
21:26:23|30699.99
21:26:24|30699.99
21:26:25|30700.
21:26:26|30700.
21:26:27|30705.1
21:26:28|30705.1
21:26:29|30705.99
21:26:30|30705.99
21:26:31|30705.99
21:26:32|30706.02
21:26:33|30706.02
21:26:34|30706.02
21:26:35|30706.02
21:26:36|30706.02
21:26:37|30707.29
21:26:38|30707.28
21:26:39|30707.28
21:26:40|30707.28
21:26:41|30707.28
21:26:42|30707.28
21:26:43|30707.28
21:26:44|30707.28
21:26:45|30707.28
21:26:46|30707.28
21:26:47|30707.28
21:26:48|30707.28
21:26:49|30707.28
21:26:50|30707.28
21:26:52|30707.28
21:26:52|30707.28
21:26:53|30707.28
21:26:54|30707.28
21:26:55|30707.28
21:26:56|30707.28
21:26:57|30707.28
21:26:58|30705.99
21:26:59|30705.35
21:27:00|30705.35
21:27:01|30705.35
21:27:02|30705.35
21:27:04|30705.35
21:27:05|30697.67
21:27:06|30697.67
21:27:08|30697.67
21:27:08|30697.67
21:27:09|30697.67
21:27:10|30697.67
21:27:11|30697.67
21:27:12|30697.67
21:27:13|30697.67
21:27:14|30690.21
21:27:16|30690.21
21:27:16|30690.21
21:27:18|30690.21
21:27:19|30690.21
21:27:20|30690.21
21:27:21|30690.21
21:27:22|30687.98
21:27:23|30687.98
21:27:23|30687.98
21:27:25|30687.98
21:27:25|30687.98
21:27:27|30687.98
21:27:28|30687.98
21:27:29|30687.98
21:27:30|30687.98
21:27:31|30687.98
21:27:31|30687.98
21:27:33|30687.98
21:27:34|30687.98
21:27:35|30687.98
21:27:35|30687.98
21:27:37|30693.56
21:27:38|30693.56
21:27:39|30693.56
21:27:40|30696.6
21:27:40|30696.6
21:27:42|30696.6
21:27:42|30696.6
21:27:44|30696.6
21:27:45|30696.6
21:27:46|30696.6
21:27:47|30696.6
21:27:48|30696.6
21:27:49|30696.6
21:27:50|30696.6
21:27:50|30698.37
21:27:52|30698.37
21:27:53|30698.37
21:27:54|30698.37
21:27:55|30698.36
21:27:56|30695.16
21:27:57|30694.72
21:27:57|30694.72
21:27:58|30694.72
21:27:59|30694.72
21:28:01|30694.72
21:28:02|30694.71
21:28:03|30694.71
21:28:04|30694.71
21:28:05|30694.71
21:28:06|30694.72
21:28:07|30694.72
21:28:08|30694.72
21:28:09|30694.72
21:28:10|30694.72
21:28:11|30694.72
21:28:12|30694.72
21:28:14|30694.72
21:28:14|30694.72
21:28:15|30698.14
21:28:16|30698.14
21:28:17|30695.68
21:28:18|30695.68
21:28:19|30695.68
21:28:20|30695.67
21:28:21|30695.67
21:28:23|30695.67
21:28:24|30695.67
21:28:25|30695.67
21:28:26|30697.62
21:28:27|30697.62
21:28:28|30700.72
21:28:28|30700.72
21:28:29|30700.72
21:28:31|30700.72
21:28:32|30700.72
21:28:32|30703.51
21:28:34|30703.51
21:28:35|30703.51
21:28:36|30703.51
21:28:37|30703.51
21:28:38|30703.51
21:28:38|30703.5
21:28:40|30703.5
21:28:40|30703.5
21:28:41|30703.5
21:28:43|30703.5
21:28:44|30703.53
21:28:45|30703.53
21:28:46|30703.53
21:28:47|30703.53
21:28:48|30716.58
21:28:48|30720.81
21:28:49|30720.82
21:28:51|30720.82
21:28:52|30720.82
21:28:52|30720.82
21:28:54|30722.35
21:28:55|30722.35
21:28:56|30722.35
21:28:57|30722.35
21:28:58|30722.35
21:28:59|30722.35
21:29:00|30722.35
21:29:01|30722.35
21:29:02|30722.35
21:29:03|30722.35
21:29:04|30722.35
21:29:05|30722.35
21:29:07|30722.35
21:29:07|30722.35
21:29:08|30722.35
21:29:10|30722.35
21:29:11|30722.35
21:29:12|30722.35
21:29:13|30722.35
21:29:14|30722.35
21:29:15|30722.35
21:29:16|30722.35
21:29:17|30722.35
21:29:18|30722.35
21:29:19|30722.35
21:29:20|30722.35
21:29:21|30722.35
21:29:22|30722.35
21:29:23|30722.35
21:29:24|30722.36
21:29:25|30722.36
21:29:26|30722.36
21:29:27|30722.47
21:29:28|30724.58
21:29:29|30724.58
21:29:30|30724.58
21:29:31|30724.58
21:29:32|30724.58
21:29:33|30724.58
21:29:34|30724.58
21:29:35|30724.58
21:29:36|30724.57
21:29:37|30722.37
21:29:38|30722.37
21:29:40|30722.37
21:29:40|30721.23
21:29:41|30721.23
21:29:42|30721.23
21:29:43|30721.23
21:29:44|30721.23
21:29:45|30721.21
21:29:46|30721.21
21:29:47|30721.21
21:29:48|30721.21
21:29:49|30718.2
21:29:50|30718.2
21:29:51|30718.2
21:29:52|30718.2
21:29:53|30718.2
21:29:54|30718.2
21:29:55|30713.93
21:29:56|30713.93
21:29:57|30713.93
21:29:58|30713.93
21:29:59|30713.93
21:30:00|30713.93
21:30:01|30713.93
21:30:02|30713.93
21:30:03|30710.35
21:30:04|30710.35
21:30:05|30710.35
21:30:07|30710.35
21:30:07|30710.35
21:30:09|30710.35
21:30:10|30710.35
21:30:11|30710.35
21:30:12|30710.35
21:30:13|30710.35
21:30:14|30710.35
21:30:16|30705.69
21:30:16|30705.69
21:30:17|30705.69
21:30:18|30705.69
21:30:19|30705.69
21:30:20|30701.13
21:30:21|30701.13
21:30:22|30701.13
21:30:23|30701.13
21:30:24|30701.13
21:30:25|30701.13
21:30:26|30701.13
21:30:27|30700.01
21:30:28|30700.
21:30:29|30700.
21:30:30|30700.01
21:30:31|30700.01
21:30:32|30700.01
21:30:33|30700.01
21:30:34|30700.01
21:30:35|30700.01
21:30:36|30700.01
21:30:37|30700.01
21:30:38|30700.01
21:30:39|30700.01
21:30:40|30700.01
21:30:41|30700.01
21:30:42|30700.01
21:30:43|30700.01
21:30:44|30700.01
21:30:45|30700.01
21:30:46|30700.01
21:30:47|30700.01
21:30:48|30700.01
21:30:49|30700.01
21:30:50|30700.01
21:30:51|30699.13
21:30:52|30699.13
21:30:53|30699.14
21:30:54|30699.14
21:30:55|30699.14
21:30:56|30699.14
21:30:57|30699.14
21:30:58|30699.14
21:30:59|30699.14
21:31:00|30699.14
21:31:01|30699.14
21:31:02|30699.14
21:31:03|30699.14
21:31:04|30699.14
21:31:05|30699.14
21:31:06|30693.71
21:31:08|30692.77
21:31:09|30692.77
21:31:09|30692.77
21:31:11|30692.77
21:31:13|30692.77
21:31:13|30692.77
21:31:14|30692.77
21:31:15|30692.77
21:31:16|30692.77
21:31:17|30692.77
21:31:18|30692.77
21:31:19|30688.67
21:31:20|30687.25
21:31:21|30687.25
21:31:23|30687.25
21:31:23|30687.25
21:31:24|30687.25
21:31:26|30687.25
21:31:27|30687.25
21:31:28|30687.25
21:31:29|30687.25
21:31:30|30687.24
21:31:31|30687.24
21:31:32|30687.24
21:31:33|30687.24
21:31:33|30687.24
21:31:35|30687.24
21:31:36|30687.24
21:31:36|30687.24
21:31:37|30684.59
21:31:39|30684.59
21:31:39|30684.59
21:31:40|30684.59
21:31:42|30684.59
21:31:42|30684.59
21:31:43|30684.59
21:31:45|30684.59
21:31:46|30682.56
21:31:46|30682.56
21:31:48|30682.56
21:31:48|30682.56
21:31:50|30682.56
21:31:50|30682.56
21:31:52|30682.56
21:31:52|30682.56
21:31:53|30682.18
21:31:54|30682.18
21:31:56|30682.18
21:31:57|30682.18
21:31:57|30682.18
21:31:58|30682.18
21:31:59|30682.18
21:32:00|30682.18
21:32:02|30682.18
21:32:02|30682.18
21:32:04|30682.18
21:32:05|30682.18
21:32:06|30682.18
21:32:06|30682.18
21:32:07|30680.56
21:32:08|30680.56
21:32:10|30680.56
21:32:11|30680.55
21:32:12|30680.55
21:32:14|30678.74
21:32:14|30678.74
21:32:15|30678.58
21:32:17|30678.58
21:32:18|30678.58
21:32:19|30678.58
21:32:19|30678.58
21:32:21|30678.58
21:32:22|30678.15
21:32:23|30678.15
21:32:24|30678.15
21:32:25|30678.15
21:32:26|30678.15
21:32:27|30678.15
21:32:28|30678.15
21:32:29|30678.15
21:32:30|30678.15
21:32:31|30678.15
21:32:32|30678.15
21:32:33|30678.15
21:32:34|30678.15
21:32:35|30678.15
21:32:36|30678.15
21:32:37|30678.15
21:32:38|30678.15
21:32:39|30678.15
21:32:41|30678.15
21:32:41|30678.15
21:32:42|30678.15
21:32:43|30678.15
21:32:44|30678.15
21:32:45|30678.15
21:32:46|30678.15
21:32:47|30678.15
21:32:48|30678.15
21:32:49|30678.15
21:32:50|30678.15
21:32:51|30678.15
21:32:52|30678.15
21:32:53|30678.15
21:32:54|30678.15
21:32:55|30678.15
21:32:56|30678.15
21:32:57|30678.15
21:32:58|30678.14
21:33:00|30678.14
21:33:00|30678.14
21:33:01|30678.14
21:33:02|30678.14
21:33:03|30678.14
21:33:04|30678.14
21:33:05|30678.14
21:33:06|30678.14
21:33:07|30678.14
21:33:08|30678.14
21:33:10|30678.14
21:33:10|30678.14
21:33:12|30678.14
21:33:13|30678.14
21:33:14|30675.87
21:33:15|30675.87
21:33:16|30675.87
21:33:17|30675.87
21:33:18|30675.87
21:33:19|30675.87
21:33:20|30675.87
21:33:21|30674.94
21:33:22|30673.55
21:33:24|30670.55
21:33:25|30670.55
21:33:26|30670.55
21:33:27|30670.55
21:33:28|30670.55
21:33:28|30669.05
21:33:30|30669.05
21:33:30|30668.
21:33:32|30668.
21:33:33|30668.
21:33:33|30666.96
21:33:35|30666.96
21:33:35|30666.96
21:33:37|30669.59
21:33:38|30669.59
21:33:38|30669.59
21:33:39|30669.59
21:33:41|30669.59
21:33:42|30672.25
21:33:42|30672.25
21:33:44|30672.25
21:33:45|30672.26
21:33:46|30672.26
21:33:47|30672.26
21:33:48|30672.26
21:33:49|30672.26
21:33:49|30672.26
21:33:51|30672.26
21:33:52|30674.94
21:33:52|30677.78
21:33:53|30680.83
21:33:55|30684.41
21:33:55|30687.1
21:33:57|30688.39
21:33:57|30688.39
21:33:58|30691.64
21:33:59|30691.64
21:34:00|30691.64
21:34:02|30691.64
21:34:03|30691.64
21:34:04|30691.94
21:34:04|30691.95
21:34:05|30691.95
21:34:07|30691.95
21:34:08|30691.95
21:34:08|30691.94
21:34:09|30691.95
21:34:11|30693.71
21:34:12|30693.7
21:34:13|30693.7
21:34:14|30693.71
21:34:15|30693.71
21:34:16|30693.71
21:34:17|30693.71
21:34:18|30693.71
21:34:19|30695.14
21:34:20|30695.34
21:34:21|30695.34
21:34:22|30695.34
21:34:23|30695.33
21:34:24|30695.33
21:34:25|30697.38
21:34:26|30700.63
21:34:27|30700.63
21:34:28|30700.63
21:34:29|30702.52
21:34:30|30702.52
21:34:31|30702.52
21:34:32|30703.
21:34:33|30703.42
21:34:34|30703.42
21:34:35|30703.43
21:34:36|30703.43
21:34:37|30703.43
21:34:38|30703.43
21:34:39|30703.43
21:34:40|30703.43
21:34:41|30703.42
21:34:42|30703.43
21:34:43|30703.43
21:34:44|30703.43
21:34:45|30703.43
21:34:46|30703.43
21:34:48|30703.43
21:34:48|30703.42
21:34:49|30703.42
21:34:50|30703.42
21:34:51|30703.42
21:34:52|30703.42
21:34:53|30703.42
21:34:54|30703.42
21:34:55|30703.42
21:34:56|30703.42
21:34:57|30709.28
21:34:58|30710.
21:34:59|30710.54
21:35:00|30710.54
21:35:01|30713.03
21:35:02|30713.03
21:35:03|30713.03
21:35:04|30713.03
21:35:05|30715.14
21:35:06|30715.49
21:35:07|30717.79
21:35:08|30717.94
21:35:09|30720.09
21:35:10|30721.34
21:35:11|30723.83
21:35:13|30725.56
21:35:14|30725.56
21:35:15|30727.04
21:35:16|30727.04
21:35:18|30717.96
21:35:19|30717.96
21:35:19|30717.96
21:35:21|30717.96
21:35:21|30717.96
21:35:22|30717.96
21:35:24|30717.96
21:35:25|30717.96
21:35:25|30717.96
21:35:27|30717.95
21:35:27|30717.95
21:35:29|30717.95
21:35:29|30717.95
21:35:31|30717.96
21:35:32|30717.96
21:35:33|30717.96
21:35:34|30717.96
21:35:34|30717.96
21:35:35|30717.96
21:35:37|30717.96
21:35:38|30717.96
21:35:38|30717.96
21:35:39|30717.96
21:35:41|30717.96
21:35:41|30717.95
21:35:43|30717.95
21:35:43|30717.95
21:35:44|30717.95
21:35:45|30717.95
21:35:47|30717.95
21:35:48|30717.95
21:35:48|30717.96
21:35:50|30717.95
21:35:50|30717.95
21:35:52|30717.95
21:35:52|30717.95
21:35:53|30717.95
21:35:54|30717.95
21:35:55|30717.95
21:35:56|30717.95
21:35:57|30717.95
21:35:58|30717.95
21:35:59|30717.95
21:36:00|30717.95
21:36:02|30717.95
21:36:03|30717.95
21:36:03|30717.95
21:36:04|30717.95
21:36:05|30717.95
21:36:06|30717.95
21:36:08|30717.95
21:36:08|30717.95
21:36:09|30717.96
21:36:10|30717.96
21:36:11|30717.96
21:36:13|30717.96
21:36:14|30717.96
21:36:15|30714.03
21:36:15|30714.03
21:36:16|30714.03
21:36:18|30711.14
21:36:19|30711.14
21:36:20|30708.91
21:36:21|30708.91
21:36:22|30708.91
21:36:22|30708.91
21:36:24|30708.91
21:36:25|30708.91
21:36:26|30708.91
21:36:26|30708.9
21:36:28|30708.9
21:36:29|30695.11
21:36:29|30694.36
21:36:30|30694.36
21:36:32|30694.36
21:36:33|30694.36
21:36:34|30694.36
21:36:34|30694.36
21:36:36|30694.36
21:36:37|30694.36
21:36:38|30694.36
21:36:39|30694.36
21:36:40|30694.36
21:36:41|30691.89
21:36:42|30688.28
21:36:43|30688.28
21:36:44|30688.28
21:36:44|30688.28
21:36:46|30687.36
21:36:47|30687.36
21:36:48|30687.36
21:36:49|30687.36
21:36:50|30687.36
21:36:51|30687.36
21:36:52|30682.76
21:36:53|30682.76
21:36:54|30682.76
21:36:54|30682.76
21:36:56|30682.77
21:36:56|30682.69
21:36:58|30682.69
21:36:59|30682.69
21:37:00|30682.69
21:37:01|30682.69
21:37:02|30682.69
21:37:03|30682.69
21:37:04|30682.69
21:37:04|30680.51
21:37:05|30684.32
21:37:07|30684.32
21:37:08|30684.32
21:37:09|30684.32
21:37:10|30684.32
21:37:11|30684.32
21:37:12|30685.75
21:37:12|30685.75
21:37:14|30685.75
21:37:15|30685.75
21:37:16|30685.75
21:37:18|30685.74
21:37:18|30685.74
21:37:19|30685.74
21:37:21|30685.74
21:37:21|30685.74
21:37:23|30685.99
21:37:24|30685.99
21:37:24|30685.99
21:37:26|30685.99
21:37:27|30691.67
21:37:28|30691.67
21:37:29|30694.94
21:37:30|30694.94
21:37:32|30698.64
21:37:32|30698.64
21:37:33|30698.64
21:37:34|30698.64
21:37:35|30701.49
21:37:36|30697.26
21:37:37|30693.29
21:37:38|30693.29
21:37:39|30693.3
21:37:40|30693.3
21:37:41|30693.3
21:37:42|30691.
21:37:44|30691.
21:37:44|30691.
21:37:45|30689.89
21:37:46|30689.89
21:37:47|30689.89
21:37:48|30683.39
21:37:49|30683.39
21:37:50|30683.39
21:37:51|30683.39
21:37:52|30683.39
21:37:53|30683.39
21:37:54|30683.39
21:37:55|30683.39
21:37:56|30683.39
21:37:57|30683.39
21:37:59|30683.39
21:37:59|30683.39
21:38:00|30683.39
21:38:02|30683.39
21:38:03|30683.39
21:38:04|30683.39
21:38:04|30683.39
21:38:05|30683.39
21:38:06|30683.39
21:38:08|30683.39
21:38:09|30683.39
21:38:09|30683.39
21:38:11|30683.4
21:38:11|30685.26
21:38:12|30685.26
21:38:14|30685.26
21:38:15|30685.37
21:38:15|30685.37
21:38:17|30685.37
21:38:19|30685.36
21:38:19|30685.36
21:38:21|30685.36
21:38:22|30685.37
21:38:22|30685.37
21:38:24|30685.37
21:38:25|30685.37
21:38:25|30685.37
21:38:27|30685.37
21:38:28|30685.37
21:38:29|30685.37
21:38:30|30685.37
21:38:30|30685.37
21:38:32|30685.36
21:38:33|30685.36
21:38:34|30685.36
21:38:35|30685.36
21:38:36|30685.36
21:38:37|30685.36
21:38:37|30685.36
21:38:38|30685.37
21:38:40|30685.37
21:38:41|30685.37
21:38:42|30685.37
21:38:43|30685.37
21:38:44|30685.37
21:38:45|30682.3
21:38:45|30682.3
21:38:46|30682.3
21:38:48|30682.3
21:38:48|30682.31
21:38:49|30682.31
21:38:51|30682.31
21:38:52|30682.31
21:38:53|30682.31
21:38:54|30682.31
21:38:55|30682.31
21:38:56|30682.31
21:38:57|30682.31
21:38:58|30682.31
21:38:59|30682.31
21:39:00|30682.31
21:39:01|30682.31
21:39:02|30682.31
21:39:03|30682.31
21:39:04|30682.31
21:39:05|30682.31
21:39:06|30682.31
21:39:07|30682.31
21:39:08|30682.31
21:39:10|30682.31
21:39:10|30682.31
21:39:11|30682.31
21:39:12|30682.31
21:39:13|30682.31
21:39:14|30682.31
21:39:16|30682.31
21:39:16|30682.31
21:39:17|30682.31
21:39:19|30682.31
21:39:20|30682.31
21:39:21|30682.31
21:39:22|30682.31
21:39:23|30682.31
21:39:24|30682.31
21:39:25|30682.31
21:39:26|30685.35
21:39:27|30685.35
21:39:28|30685.35
21:39:29|30685.35
21:39:30|30685.35
21:39:31|30685.35
21:39:32|30685.35
21:39:33|30685.35
21:39:34|30685.35
21:39:36|30685.35
21:39:37|30685.35
21:39:38|30685.35
21:39:39|30685.35
21:39:40|30685.35
21:39:41|30685.35
21:39:42|30685.35
21:39:42|30685.34
21:39:44|30685.34
21:39:44|30685.34
21:39:46|30685.34
21:39:46|30685.34
21:39:47|30685.34
21:39:49|30685.34
21:39:50|30685.34
21:39:50|30687.19
21:39:52|30687.19
21:39:53|30687.85
21:39:54|30687.85
21:39:54|30687.85
21:39:56|30687.85
21:39:57|30689.14
21:39:57|30690.93
21:39:58|30690.93
21:40:00|30690.93
21:40:01|30690.93
21:40:01|30690.93
21:40:03|30690.93
21:40:03|30690.93
21:40:05|30690.93
21:40:06|30690.93
21:40:07|30690.93
21:40:08|30690.93
21:40:09|30690.93
21:40:10|30687.84
21:40:11|30687.84
21:40:12|30687.84
21:40:13|30687.84
21:40:14|30684.04
21:40:15|30684.04
21:40:16|30684.04
21:40:18|30684.05
21:40:18|30684.05
21:40:19|30684.05
21:40:21|30684.05
21:40:21|30684.05
21:40:23|30684.04
21:40:23|30684.04
21:40:25|30684.04
21:40:25|30684.04
21:40:27|30684.04
21:40:28|30684.04
21:40:30|30684.04
21:40:30|30684.04
21:40:32|30684.05
21:40:33|30684.04
21:40:34|30684.04
21:40:35|30684.04
21:40:36|30684.04
21:40:37|30684.04
21:40:38|30684.04
21:40:39|30684.04
21:40:40|30684.04
21:40:41|30684.04
21:40:42|30684.04
21:40:43|30684.04
21:40:44|30684.04
21:40:45|30684.04
21:40:46|30686.45
21:40:47|30686.45
21:40:48|30686.45
21:40:49|30686.45
21:40:50|30686.45
21:40:51|30686.45
21:40:53|30686.45
21:40:53|30686.45
21:40:54|30686.6
21:40:56|30686.6
21:40:56|30686.87
21:40:57|30686.87
21:40:59|30686.87
21:41:00|30686.87
21:41:01|30686.87
21:41:02|30688.82
21:41:03|30688.82
21:41:04|30688.82
21:41:05|30688.82
21:41:06|30688.82
21:41:07|30688.82
21:41:08|30688.82
21:41:09|30688.82
21:41:10|30688.82
21:41:11|30688.82
21:41:12|30688.82
21:41:13|30688.82
21:41:14|30688.82
21:41:15|30688.82
21:41:16|30688.82
21:41:17|30688.82
21:41:19|30688.83
21:41:19|30688.83
21:41:20|30688.83
21:41:21|30688.83
21:41:22|30697.08
21:41:23|30697.08
21:41:24|30697.08
21:41:25|30697.08
21:41:26|30697.08
21:41:27|30697.08
21:41:28|30697.08
21:41:29|30697.08
21:41:30|30697.08
21:41:31|30697.08
21:41:32|30697.08
21:41:33|30697.08
21:41:35|30697.08
21:41:35|30697.08
21:41:37|30697.08
21:41:38|30697.08
21:41:39|30703.04
21:41:40|30705.37
21:41:41|30705.37
21:41:42|30705.37
21:41:43|30705.37
21:41:44|30705.37
21:41:45|30705.37
21:41:46|30705.37
21:41:47|30705.37
21:41:48|30705.37
21:41:49|30705.37
21:41:50|30705.37
21:41:51|30705.37
21:41:52|30705.37
21:41:53|30705.37
21:41:54|30707.34
21:41:55|30707.34
21:41:56|30707.34
21:41:57|30707.34
21:41:59|30707.34
21:42:00|30707.34
21:42:00|30707.34
21:42:01|30707.34
21:42:02|30707.34
21:42:03|30707.34
21:42:05|30707.33
21:42:06|30707.33
21:42:07|30707.33
21:42:08|30707.37
21:42:09|30707.37
21:42:10|30708.36
21:42:11|30709.25
21:42:12|30709.56
21:42:13|30709.56
21:42:14|30709.97
21:42:15|30709.97
21:42:16|30709.97
21:42:17|30709.97
21:42:18|30709.96
21:42:19|30709.97
21:42:20|30709.97
21:42:21|30709.97
21:42:22|30709.97
21:42:23|30709.97
21:42:24|30709.97
21:42:25|30709.97
21:42:26|30709.97
21:42:27|30711.39
21:42:28|30713.01
21:42:29|30713.58
21:42:31|30714.51
21:42:32|30714.51
21:42:32|30714.51
21:42:33|30714.51
21:42:34|30714.56
21:42:36|30718.49
21:42:37|30718.49
21:42:38|30718.49
21:42:39|30718.49
21:42:40|30719.17
21:42:41|30719.17
21:42:42|30722.1
21:42:43|30722.1
21:42:44|30724.39
21:42:45|30724.39
21:42:46|30724.39
21:42:47|30725.5
21:42:48|30725.5
21:42:49|30725.5
21:42:50|30725.5
21:42:51|30725.5
21:42:53|30725.5
21:42:53|30725.5
21:42:55|30727.38
21:42:55|30727.38
21:42:57|30727.38
21:42:58|30727.38
21:42:58|30727.38
21:43:00|30727.38
21:43:01|30726.16
21:43:02|30726.16
21:43:03|30726.16
21:43:04|30726.16
21:43:05|30726.16
21:43:06|30726.43
21:43:07|30726.43
21:43:07|30726.43
21:43:08|30726.43
21:43:10|30726.44
21:43:11|30726.44
21:43:12|30726.44
21:43:13|30726.44
21:43:14|30726.44
21:43:15|30726.43
21:43:16|30726.43
21:43:17|30726.44
21:43:18|30726.44
21:43:19|30726.43
21:43:20|30726.43
21:43:21|30726.43
21:43:22|30726.43
21:43:23|30726.43
21:43:24|30726.43
21:43:26|30726.43
21:43:26|30726.43
21:43:27|30726.43
21:43:28|30726.43
21:43:30|30726.43
21:43:30|30726.44
21:43:32|30726.44
21:43:32|30726.44
21:43:33|30726.44
21:43:35|30726.44
21:43:35|30726.44
21:43:36|30726.44
21:43:37|30726.44
21:43:38|30726.44
21:43:39|30726.44
21:43:40|30726.44
21:43:41|30726.44
21:43:42|30726.44
21:43:44|30726.44
21:43:44|30726.44
21:43:46|30726.44
21:43:47|30726.44
21:43:48|30726.44
21:43:48|30726.44
21:43:49|30726.44
21:43:51|30726.44
21:43:52|30726.44
21:43:53|30726.44
21:43:53|30726.44
21:43:54|30726.43
21:43:55|30726.43
21:43:56|30726.43
21:43:57|30726.43
21:43:59|30725.51
21:43:59|30725.51
21:44:01|30725.51
21:44:02|30725.51
21:44:03|30725.51
21:44:04|30725.51
21:44:05|30725.51
21:44:06|30725.51
21:44:07|30725.5
21:44:08|30725.5
21:44:09|30725.5
21:44:10|30721.4
21:44:11|30721.4
21:44:12|30721.4
21:44:13|30721.4
21:44:14|30721.4
21:44:15|30721.4
21:44:16|30721.4
21:44:17|30721.39
21:44:19|30721.39
21:44:19|30721.39
21:44:21|30721.39
21:44:21|30721.39
21:44:22|30721.39
21:44:24|30721.39
21:44:24|30721.4
21:44:26|30721.4
21:44:27|30721.4
21:44:28|30721.4
21:44:29|30721.4
21:44:29|30721.39
21:44:31|30721.39
21:44:32|30721.39
21:44:32|30721.39
21:44:33|30721.39
21:44:35|30721.39
21:44:36|30721.39
21:44:36|30721.39
21:44:38|30721.39
21:44:38|30721.39
21:44:40|30721.39
21:44:41|30721.39
21:44:42|30721.39
21:44:43|30721.39
21:44:44|30721.39
21:44:45|30721.39
21:44:46|30721.39
21:44:48|30721.39
21:44:48|30721.39
21:44:49|30721.39
21:44:50|30721.39
21:44:52|30721.39
21:44:52|30721.39
21:44:53|30721.4
21:44:55|30721.4
21:44:55|30721.4
21:44:56|30721.4
21:44:58|30721.4
21:44:58|30721.4
21:44:59|30721.4
21:45:01|30721.4
21:45:02|30721.4
21:45:03|30721.4
21:45:04|30721.4
21:45:05|30721.39
21:45:06|30721.4
21:45:07|30721.4
21:45:08|30721.4
21:45:09|30721.4
21:45:11|30721.4
21:45:12|30721.4
21:45:12|30721.4
21:45:13|30721.4
21:45:14|30721.4
21:45:15|30721.4
21:45:16|30721.4
21:45:17|30721.4
21:45:18|30721.4
21:45:19|30721.4
21:45:20|30721.4
21:45:22|30721.4
21:45:23|30721.4
21:45:24|30721.4
21:45:25|30721.4
21:45:26|30721.4
21:45:27|30721.4
21:45:28|30721.4
21:45:29|30721.4
21:45:30|30721.4
21:45:31|30721.4
21:45:32|30721.4
21:45:33|30721.39
21:45:34|30721.39
21:45:35|30721.39
21:45:36|30721.39
21:45:37|30721.39
21:45:38|30721.39
21:45:39|30721.39
21:45:40|30721.39
21:45:41|30721.39
21:45:42|30721.39
21:45:43|30721.4
21:45:44|30721.52
21:45:45|30721.52
21:45:46|30721.53
21:45:47|30721.39
21:45:48|30721.39
21:45:50|30721.39
21:45:50|30721.39
21:45:51|30721.39
21:45:52|30721.39
21:45:53|30721.39
21:45:54|30721.39
21:45:55|30721.39
21:45:56|30721.39
21:45:57|30721.39
21:45:58|30721.39
21:45:59|30721.39
21:46:01|30721.39
21:46:01|30720.07
21:46:02|30720.07
21:46:03|30720.07
21:46:04|30720.07
21:46:06|30720.07
21:46:06|30720.07
21:46:07|30720.07
21:46:09|30720.07
21:46:10|30720.06
21:46:11|30720.06
21:46:12|30720.06
21:46:13|30720.06
21:46:14|30720.06
21:46:15|30720.06
21:46:16|30720.06
21:46:17|30720.06
21:46:18|30720.06
21:46:19|30720.06
21:46:20|30719.37
21:46:21|30719.37
21:46:22|30719.37
21:46:23|30719.37
21:46:25|30719.37
21:46:25|30719.37
21:46:26|30719.37
21:46:27|30719.37
21:46:29|30717.64
21:46:30|30717.64
21:46:30|30717.22
21:46:31|30717.22
21:46:32|30713.94
21:46:34|30709.83
21:46:35|30709.83
21:46:36|30709.83
21:46:37|30709.83
21:46:37|30709.83
21:46:38|30709.83
21:46:40|30709.83
21:46:41|30709.83
21:46:41|30709.83
21:46:42|30709.83
21:46:44|30709.83
21:46:44|30709.83
21:46:46|30709.83
21:46:46|30709.83
21:46:48|30709.83
21:46:49|30710.73
21:46:50|30710.73
21:46:51|30710.74
21:46:52|30705.04
21:46:53|30704.74
21:46:53|30704.74
21:46:55|30704.74
21:46:55|30701.08
21:46:57|30701.08
21:46:58|30701.08
21:46:58|30701.08
21:47:00|30700.84
21:47:01|30700.83
21:47:02|30700.83
21:47:03|30700.83
21:47:03|30700.83
21:47:04|30700.83
21:47:06|30700.83
21:47:08|30700.83
21:47:08|30700.83
21:47:09|30700.83
21:47:11|30700.83
21:47:12|30700.83
21:47:12|30700.83
21:47:14|30700.83
21:47:15|30700.83
21:47:16|30700.83
21:47:17|30700.83
21:47:18|30700.83
21:47:19|30700.83
21:47:20|30700.83
21:47:20|30700.83
21:47:22|30700.83
21:47:23|30700.83
21:47:24|30700.83
21:47:25|30700.83
21:47:25|30700.83
21:47:27|30700.83
21:47:28|30700.83
21:47:28|30700.83
21:47:30|30700.83
21:47:31|30698.13
21:47:31|30698.13
21:47:33|30697.26
21:47:34|30697.26
21:47:35|30697.26
21:47:36|30697.08
21:47:37|30697.08
21:47:38|30697.08
21:47:39|30697.08
21:47:40|30695.12
21:47:41|30695.12
21:47:41|30695.12
21:47:43|30695.12
21:47:44|30692.07
21:47:44|30692.07
21:47:46|30692.08
21:47:47|30691.86
21:47:48|30690.92
21:47:49|30690.92
21:47:50|30690.89
21:47:51|30690.89
21:47:52|30690.89
21:47:53|30690.89
21:47:54|30690.89
21:47:55|30690.89
21:47:56|30687.48
21:47:57|30687.48
21:47:58|30680.41
21:47:59|30680.41
21:48:00|30674.15
21:48:01|30674.15
21:48:02|30674.16
21:48:04|30674.16
21:48:04|30674.16
21:48:05|30674.15
21:48:07|30670.
21:48:08|30664.22
21:48:09|30664.22
21:48:10|30664.22
21:48:11|30664.22
21:48:12|30664.22
21:48:13|30664.22
21:48:14|30664.22
21:48:15|30664.22
21:48:17|30664.22
21:48:17|30664.22
21:48:18|30664.22
21:48:19|30664.22
21:48:20|30668.18
21:48:21|30668.18
21:48:22|30668.18
21:48:23|30669.56
21:48:24|30669.56
21:48:25|30669.56
21:48:26|30669.56
21:48:27|30669.56
21:48:28|30673.31
21:48:29|30673.31
21:48:30|30673.31
21:48:31|30673.31
21:48:32|30673.31
21:48:33|30673.31
21:48:34|30673.31
21:48:35|30673.31
21:48:36|30673.31
21:48:37|30673.31
21:48:38|30673.31
21:48:39|30673.31
21:48:40|30673.31
21:48:41|30673.31
21:48:42|30673.31
21:48:43|30673.31
21:48:45|30673.31
21:48:46|30673.31
21:48:46|30673.31
21:48:48|30673.31
21:48:49|30673.31
21:48:49|30673.31
21:48:50|30673.31
21:48:52|30673.31
21:48:53|30673.31
21:48:54|30682.51
21:48:55|30682.5
21:48:56|30682.5
21:48:57|30682.5
21:48:58|30682.66
21:48:59|30682.66
21:49:00|30682.66
21:49:01|30682.66
21:49:02|30682.66
21:49:02|30682.66
21:49:03|30682.66
21:49:05|30682.66
21:49:05|30682.66
21:49:07|30682.66
21:49:08|30682.66
21:49:09|30684.94
21:49:10|30684.94
21:49:12|30684.94
21:49:13|30684.94
21:49:14|30684.94
21:49:14|30684.94
21:49:16|30684.94
21:49:17|30684.95
21:49:18|30684.95
21:49:19|30684.95
21:49:20|30684.95
21:49:21|30684.95
21:49:22|30684.95
21:49:23|30684.95
21:49:24|30684.95
21:49:25|30684.95
21:49:26|30686.2
21:49:27|30686.2
21:49:28|30686.2
21:49:29|30686.2
21:49:30|30686.2
21:49:31|30686.2
21:49:32|30686.2
21:49:33|30686.2
21:49:34|30686.2
21:49:35|30686.2
21:49:36|30686.2
21:49:37|30686.2
21:49:38|30686.2
21:49:40|30686.2
21:49:40|30686.2
21:49:41|30686.2
21:49:42|30690.57
21:49:43|30690.58
21:49:44|30690.58
21:49:45|30690.58
21:49:46|30690.58
21:49:47|30690.58
21:49:48|30690.58
21:49:49|30690.58
21:49:50|30690.58
21:49:51|30690.58
21:49:52|30690.33
21:49:53|30690.33
21:49:54|30690.33
21:49:55|30690.33
21:49:56|30690.33
21:49:57|30690.33
21:49:58|30690.33
21:49:59|30690.33
21:50:00|30690.33
21:50:01|30690.33
21:50:02|30690.33
21:50:03|30690.33
21:50:04|30690.33
21:50:05|30685.99
21:50:06|30685.99
21:50:07|30685.99
21:50:08|30685.99
21:50:10|30685.99
21:50:11|30685.99
21:50:12|30685.99
21:50:13|30685.88
21:50:14|30685.88
21:50:15|30685.88
21:50:16|30681.28
21:50:17|30681.28
21:50:18|30681.26
21:50:19|30681.26
21:50:20|30681.26
21:50:21|30681.26
21:50:22|30681.26
21:50:23|30677.33
21:50:24|30677.33
21:50:26|30677.33
21:50:26|30677.33
21:50:27|30674.88
21:50:29|30674.88
21:50:29|30671.8
21:50:30|30671.8
21:50:31|30671.8
21:50:33|30671.8
21:50:34|30671.8
21:50:35|30671.15
21:50:35|30670.14
21:50:36|30670.14
21:50:37|30670.14
21:50:39|30670.14
21:50:40|30670.14
21:50:40|30670.14
21:50:41|30670.14
21:50:42|30670.14
21:50:43|30670.14
21:50:44|30670.14
21:50:45|30670.14
21:50:47|30670.14
21:50:47|30670.14
21:50:48|30670.14
21:50:49|30670.14
21:50:50|30670.14
21:50:52|30670.14
21:50:52|30670.14
21:50:53|30670.14
21:50:54|30670.14
21:50:55|30670.14
21:50:57|30671.21
21:50:58|30671.21
21:50:59|30671.21
21:51:00|30671.21
21:51:01|30671.2
21:51:02|30671.2
21:51:03|30671.2
21:51:04|30671.2
21:51:06|30671.2
21:51:06|30671.2
21:51:07|30671.2
21:51:08|30671.2
21:51:09|30668.98
21:51:10|30668.98
21:51:12|30668.98
21:51:12|30668.19
21:51:14|30668.19
21:51:15|30667.02
21:51:16|30667.02
21:51:18|30665.76
21:51:19|30665.76
21:51:19|30665.76
21:51:21|30664.12
21:51:21|30663.89
21:51:22|30660.01
21:51:23|30660.01
21:51:24|30660.01
21:51:26|30660.01
21:51:27|30660.01
21:51:28|30660.01
21:51:29|30660.01
21:51:30|30660.01
21:51:31|30660.01
21:51:32|30660.01
21:51:33|30655.64
21:51:34|30657.33
21:51:35|30657.33
21:51:36|30656.46
21:51:38|30656.46
21:51:38|30656.46
21:51:40|30655.42
21:51:41|30655.42
21:51:42|30655.69
21:51:42|30655.69
21:51:44|30655.69
21:51:45|30655.69
21:51:46|30655.69
21:51:47|30655.26
21:51:48|30655.26
21:51:48|30654.28
21:51:50|30654.28
21:51:51|30652.81
21:51:52|30650.67
21:51:53|30650.67
21:51:54|30650.67
21:51:55|30650.67
21:51:56|30650.67
21:51:58|30650.
21:51:58|30650.
21:51:59|30647.31
21:52:00|30647.31
21:52:02|30647.32
21:52:03|30647.32
21:52:04|30647.32
21:52:05|30647.32
21:52:06|30647.73
21:52:07|30647.73
21:52:08|30647.73
21:52:09|30647.73
21:52:10|30647.73
21:52:11|30647.73
21:52:12|30643.96
21:52:13|30643.96
21:52:13|30644.8
21:52:14|30644.8
21:52:15|30644.8
21:52:17|30644.8
21:52:18|30644.8
21:52:19|30644.8
21:52:20|30644.8
21:52:22|30644.8
21:52:22|30644.8
21:52:23|30644.8
21:52:25|30644.8
21:52:25|30644.8
21:52:26|30644.8
21:52:28|30644.8
21:52:28|30644.8
21:52:30|30644.8
21:52:31|30644.8
21:52:31|30644.8
21:52:33|30644.8
21:52:33|30644.8
21:52:35|30644.
21:52:36|30644.
21:52:37|30644.
21:52:38|30644.
21:52:40|30638.01
21:52:40|30638.01
21:52:41|30637.06
21:52:42|30637.01
21:52:43|30637.01
21:52:44|30637.
21:52:45|30637.
21:52:47|30635.23
21:52:48|30635.01
21:52:49|30630.01
21:52:49|30630.01
21:52:50|30630.01
21:52:52|30626.44
21:52:53|30626.24
21:52:54|30626.25
21:52:55|30626.24
21:52:55|30626.24
21:52:57|30625.
21:52:57|30623.53
21:52:58|30623.53
21:53:00|30623.53
21:53:01|30623.53
21:53:02|30623.53
21:53:03|30623.52
21:53:04|30623.52
21:53:05|30624.72
21:53:06|30626.52
21:53:08|30630.
21:53:09|30630.
21:53:10|30630.
21:53:11|30630.
21:53:12|30630.
21:53:13|30630.
21:53:14|30630.
21:53:15|30630.
21:53:16|30630.
21:53:17|30630.
21:53:18|30633.99
21:53:19|30633.99
21:53:20|30633.99
21:53:21|30633.99
21:53:22|30633.99
21:53:23|30633.99
21:53:24|30633.99
21:53:25|30633.99
21:53:26|30633.99
21:53:27|30633.99
21:53:28|30633.99
21:53:29|30633.99
21:53:30|30633.99
21:53:31|30633.99
21:53:32|30633.99
21:53:34|30633.99
21:53:34|30633.99
21:53:35|30633.99
21:53:36|30633.99
21:53:37|30633.99
21:53:38|30633.99
21:53:39|30633.54
21:53:40|30633.54
21:53:41|30633.54
21:53:42|30630.03
21:53:43|30630.03
21:53:44|30630.03
21:53:45|30628.
21:53:46|30628.01
21:53:47|30628.
21:53:49|30628.
21:53:50|30628.
21:53:51|30628.
21:53:51|30628.
21:53:53|30628.
21:53:53|30626.05
21:53:55|30626.01
21:53:56|30626.01
21:53:57|30626.01
21:53:59|30626.01
21:53:59|30626.01
21:54:00|30624.13
21:54:01|30624.
21:54:02|30624.
21:54:03|30624.
21:54:04|30624.
21:54:05|30624.
21:54:06|30624.
21:54:07|30624.
21:54:08|30624.
21:54:09|30624.
21:54:10|30624.
21:54:11|30623.34
21:54:12|30620.68
21:54:13|30620.68
21:54:14|30620.68
21:54:15|30620.67
21:54:17|30620.67
21:54:18|30620.18
21:54:18|30616.01
21:54:20|30615.01
21:54:22|30612.51
21:54:23|30612.51
21:54:24|30606.95
21:54:25|30605.38
21:54:25|30596.41
21:54:26|30571.43
21:54:28|30583.74
21:54:29|30578.01
21:54:29|30579.47
21:54:31|30593.47
21:54:31|30593.47
21:54:33|30577.32
21:54:34|30574.27
21:54:35|30570.
21:54:36|30570.01
21:54:36|30568.21
21:54:37|30568.22
21:54:38|30571.96
21:54:40|30571.96
21:54:40|30570.02
21:54:42|30569.79
21:54:42|30568.01
21:54:44|30567.03
21:54:45|30567.01
21:54:46|30567.01
21:54:47|30567.02
21:54:48|30570.
21:54:48|30574.
21:54:50|30580.14
21:54:50|30583.99
21:54:51|30583.99
21:54:53|30583.99
21:54:54|30583.99
21:54:55|30583.99
21:54:55|30583.99
21:54:57|30582.
21:54:58|30582.
21:54:59|30582.
21:55:00|30582.
21:55:01|30582.
21:55:03|30572.
21:55:03|30565.01
21:55:04|30565.01
21:55:06|30565.01
21:55:06|30565.01
21:55:07|30563.14
21:55:08|30562.57
21:55:09|30560.2
21:55:10|30550.61
21:55:11|30550.32
21:55:12|30548.01
21:55:13|30546.01
21:55:14|30546.01
21:55:15|30546.01
21:55:17|30546.01
21:55:17|30546.
21:55:19|30546.
21:55:20|30549.45
21:55:21|30554.
21:55:22|30556.
21:55:23|30556.
21:55:24|30556.
21:55:25|30556.
21:55:26|30556.
21:55:28|30556.
21:55:28|30569.45
21:55:29|30569.45
21:55:30|30573.
21:55:31|30573.
21:55:32|30573.
21:55:34|30573.
21:55:34|30574.89
21:55:36|30576.02
21:55:36|30576.02
21:55:38|30577.96
21:55:39|30577.96
21:55:40|30578.
21:55:40|30578.36
21:55:42|30579.69
21:55:42|30582.
21:55:43|30582.
21:55:45|30583.99
21:55:46|30585.99
21:55:46|30585.99
21:55:47|30589.99
21:55:48|30589.99
21:55:50|30592.
21:55:51|30592.
21:55:53|30592.
21:55:54|30593.99
21:55:55|30593.99
21:55:55|30593.99
21:55:57|30593.99
21:55:58|30593.99
21:55:58|30593.99
21:56:00|30593.99
21:56:01|30593.31
21:56:02|30591.99
21:56:02|30591.99
21:56:04|30591.99
21:56:05|30590.01
21:56:05|30587.61
21:56:07|30587.61
21:56:07|30587.61
21:56:09|30587.61
21:56:10|30587.61
21:56:11|30587.61
21:56:12|30580.
21:56:13|30580.01
21:56:14|30580.01
21:56:15|30580.01
21:56:16|30580.01
21:56:17|30580.01
21:56:17|30580.01
21:56:19|30569.63
21:56:19|30569.63
21:56:21|30565.52
21:56:22|30565.52
21:56:24|30565.52
21:56:24|30563.93
21:56:25|30563.93
21:56:26|30558.16
21:56:27|30558.16
21:56:28|30548.98
21:56:29|30548.98
21:56:30|30550.78
21:56:32|30550.78
21:56:32|30550.78
21:56:33|30552.69
21:56:35|30552.99
21:56:36|30554.45
21:56:37|30522.88
21:56:38|30529.73
21:56:39|30523.61
21:56:39|30519.8
21:56:41|30519.79
21:56:42|30518.57
21:56:43|30491.76
21:56:44|30461.43
21:56:45|30443.21
21:56:46|30439.97
21:56:46|30444.
21:56:48|30453.55
21:56:48|30460.02
21:56:49|30462.
21:56:51|30471.37
21:56:51|30473.52
21:56:52|30480.
21:56:54|30483.99
21:56:55|30483.99
21:56:56|30490.
21:56:57|30486.
21:56:58|30486.
21:56:59|30486.
21:57:00|30481.89
21:57:02|30476.17
21:57:02|30472.
21:57:04|30466.
21:57:05|30460.86
21:57:05|30456.01
21:57:07|30446.22
21:57:08|30405.52
21:57:09|30407.89
21:57:09|30395.01
21:57:11|30389.01
21:57:11|30384.17
21:57:12|30397.79
21:57:13|30406.12
21:57:14|30386.35
21:57:15|30385.22
21:57:17|30387.69
21:57:18|30395.99
21:57:18|30394.01
21:57:20|30394.01
21:57:21|30394.01
21:57:21|30400.14
21:57:23|30408.
21:57:24|30412.51
21:57:25|30411.26
21:57:26|30409.28
21:57:27|30412.91
21:57:29|30414.9
21:57:29|30414.9
21:57:30|30418.2
21:57:31|30421.69
21:57:32|30426.18
21:57:33|30432.
21:57:34|30431.99
21:57:35|30434.
21:57:36|30435.29
21:57:37|30435.29
21:57:38|30440.
21:57:39|30440.
21:57:40|30440.49
21:57:41|30440.49
21:57:42|30442.51
21:57:43|30424.3
21:57:44|30415.17
21:57:45|30415.17
21:57:47|30415.17
21:57:48|30415.17
21:57:48|30414.01
21:57:49|30412.01
21:57:50|30412.01
21:57:51|30412.01
21:57:52|30410.01
21:57:54|30400.03
21:57:55|30400.02
21:57:56|30370.
21:57:57|30290.8
21:57:58|30261.32
21:57:59|30253.94
21:58:00|30258.
21:58:01|30242.12
21:58:02|30246.03
21:58:03|30237.75
21:58:04|30225.16
21:58:05|30216.
21:58:06|30215.46
21:58:07|30215.47
21:58:08|30221.41
21:58:09|30223.33
21:58:11|30231.99
21:58:11|30231.99
21:58:12|30234.09
21:58:13|30235.7
21:58:14|30246.03
21:58:15|30246.03
21:58:17|30258.
21:58:18|30263.54
21:58:18|30266.48
21:58:19|30269.99
21:58:20|30271.86
21:58:22|30282.04
21:58:23|30283.07
21:58:24|30283.38
21:58:25|30276.
21:58:26|30267.57
21:58:27|30280.
21:58:29|30280.
21:58:29|30285.56
21:58:30|30280.38
21:58:31|30279.57
21:58:32|30279.57
21:58:33|30283.43
21:58:34|30288.88
21:58:35|30289.99
21:58:36|30291.99
21:58:37|30293.95
21:58:38|30285.1
21:58:39|30281.99
21:58:40|30287.69
21:58:41|30290.94
21:58:42|30289.99
21:58:43|30282.16
21:58:44|30278.06
21:58:45|30277.81
21:58:46|30278.07
21:58:47|30285.08
21:58:48|30291.26
21:58:49|30294.
21:58:50|30293.99
21:58:51|30285.1
21:58:53|30289.99
21:58:53|30290.14
21:58:54|30290.14
21:58:55|30290.14
21:58:56|30290.15
21:58:58|30295.99
21:58:59|30295.99
21:59:00|30300.19
21:59:01|30302.19
21:59:01|30304.17
21:59:03|30318.21
21:59:04|30321.99
21:59:05|30327.02
21:59:06|30322.
21:59:07|30322.
21:59:08|30311.42
21:59:09|30317.28
21:59:10|30318.
21:59:11|30314.
21:59:12|30312.01
21:59:13|30312.01
21:59:14|30312.
21:59:15|30315.55
21:59:16|30315.56
21:59:18|30315.56
21:59:18|30315.56
21:59:19|30317.99
21:59:20|30327.99
21:59:21|30327.99
21:59:22|30322.77
21:59:23|30323.98
21:59:24|30320.
21:59:25|30319.04
21:59:26|30319.05
21:59:28|30317.15
21:59:29|30317.35
21:59:30|30319.52
21:59:31|30321.69
21:59:32|30321.69
21:59:33|30321.69
21:59:34|30321.69
21:59:35|30317.36
21:59:36|30317.15
21:59:37|30317.16
21:59:37|30317.16
21:59:39|30317.16
21:59:40|30314.
21:59:41|30314.
21:59:43|30313.61
21:59:43|30313.61
21:59:44|30313.21
21:59:45|30313.22
21:59:46|30313.21
21:59:47|30313.22
21:59:48|30313.22
21:59:49|30313.22
21:59:50|30313.22
21:59:51|30313.21
21:59:52|30310.01
21:59:53|30310.01
21:59:54|30310.01
21:59:55|30309.08
21:59:56|30308.67
21:59:57|30305.88
21:59:58|30303.55
21:59:59|30303.55
22:00:00|30299.41
22:00:01|30296.74
22:00:02|30290.22
22:00:03|30284.58
22:00:04|30284.58
22:00:05|30292.19
22:00:06|30292.19
22:00:07|30295.99
22:00:09|30295.7
22:00:09|30300.
22:00:11|30306.
22:00:11|30306.
22:00:13|30310.
22:00:14|30314.73
22:00:15|30318.74
22:00:16|30326.29
22:00:17|30326.29
22:00:18|30332.99
22:00:19|30323.4
22:00:20|30325.99
22:00:21|30330.7
22:00:22|30324.97
22:00:23|30324.97
22:00:24|30324.97
22:00:25|30317.62
22:00:26|30317.63
22:00:27|30317.63
22:00:28|30317.63
22:00:29|30317.62
22:00:30|30317.62
22:00:31|30317.62
22:00:32|30317.62
22:00:33|30319.22
22:00:34|30327.76
22:00:35|30328.
22:00:36|30328.
22:00:37|30328.
22:00:38|30330.
22:00:39|30330.
22:00:40|30335.
22:00:41|30335.
22:00:42|30335.
22:00:44|30334.01
22:00:44|30334.01
22:00:45|30333.99
22:00:46|30324.76
22:00:47|30324.76
22:00:48|30324.76
22:00:49|30320.
22:00:50|30320.01
22:00:51|30320.
22:00:52|30320.01
22:00:53|30320.
22:00:54|30320.
22:00:56|30320.
22:00:57|30320.
22:00:58|30320.4
22:00:59|30320.4
22:01:00|30320.4
22:01:01|30320.99
22:01:02|30320.99
22:01:04|30320.99
22:01:05|30320.99
22:01:05|30317.62
22:01:07|30317.89
22:01:08|30320.
22:01:09|30320.
22:01:10|30320.
22:01:11|30320.
22:01:12|30314.8
22:01:13|30311.63
22:01:14|30311.63
22:01:15|30311.63
22:01:16|30311.63
22:01:17|30311.99
22:01:18|30314.
22:01:19|30314.
22:01:19|30314.
22:01:21|30314.
22:01:21|30314.
22:01:22|30314.
22:01:24|30315.98
22:01:25|30316.
22:01:26|30318.81
22:01:28|30323.99
22:01:28|30323.99
22:01:29|30331.62
22:01:30|30331.62
22:01:31|30337.23
22:01:32|30340.56
22:01:33|30341.38
22:01:34|30347.99
22:01:35|30347.99
22:01:36|30351.96
22:01:37|30348.02
22:01:38|30348.02
22:01:39|30348.02
22:01:40|30348.02
22:01:41|30342.5
22:01:42|30342.5
22:01:43|30337.78
22:01:44|30336.01
22:01:45|30340.99
22:01:46|30345.99
22:01:47|30345.99
22:01:48|30345.99
22:01:49|30346.78
22:01:50|30338.96
22:01:51|30332.01
22:01:52|30339.22
22:01:53|30327.46
22:01:54|30327.45
22:01:55|30333.99
22:01:56|30320.13
22:01:57|30316.
22:01:58|30316.
22:01:59|30316.
22:02:00|30316.
22:02:02|30308.02
22:02:02|30304.01
22:02:04|30312.27
22:02:05|30314.
22:02:06|30316.01
22:02:07|30316.01
22:02:08|30312.3
22:02:09|30312.01
22:02:10|30312.01
22:02:11|30310.03
22:02:12|30307.99
22:02:14|30301.98
22:02:14|30295.35
22:02:16|30288.36
22:02:17|30289.99
22:02:18|30289.99
22:02:19|30289.99
22:02:20|30284.56
22:02:20|30284.55
22:02:22|30274.
22:02:22|30265.89
22:02:23|30264.48
22:02:25|30265.49
22:02:26|30274.87
22:02:27|30274.
22:02:28|30271.83
22:02:29|30271.83
22:02:30|30270.84
22:02:31|30265.34
22:02:32|30261.07
22:02:33|30258.29
22:02:34|30257.55
22:02:35|30250.01
22:02:36|30245.32
22:02:37|30217.94
22:02:38|30216.69
22:02:39|30218.5
22:02:40|30220.59
22:02:41|30218.5
22:02:42|30218.5
22:02:43|30216.
22:02:44|30208.34
22:02:45|30211.94
22:02:46|30214.01
22:02:47|30212.01
22:02:48|30210.25
22:02:49|30210.25
22:02:50|30214.01
22:02:51|30217.91
22:02:52|30220.01
22:02:53|30225.33
22:02:54|30226.
22:02:55|30226.
22:02:56|30218.52
22:02:57|30213.13
22:02:58|30213.13
22:02:59|30221.99
22:03:00|30214.02
22:03:01|30211.81
22:03:02|30209.53
22:03:03|30196.62
22:03:04|30212.49
22:03:05|30219.11
22:03:06|30219.11
22:03:08|30227.11
22:03:09|30229.91
22:03:10|30243.48
22:03:11|30246.
22:03:12|30254.6
22:03:13|30258.
22:03:14|30258.
22:03:15|30263.37
22:03:16|30265.83
22:03:17|30252.64
22:03:18|30243.99
22:03:19|30243.99
22:03:20|30245.99
22:03:21|30245.99
22:03:22|30235.2
22:03:23|30234.77
22:03:24|30226.83
22:03:25|30230.
22:03:27|30230.
22:03:28|30236.18
22:03:29|30236.18
22:03:30|30236.18
22:03:31|30246.
22:03:32|30245.99
22:03:33|30245.99
22:03:34|30243.76
22:03:36|30237.43
22:03:37|30230.01
22:03:38|30230.01
22:03:38|30220.01
22:03:40|30220.01
22:03:41|30220.01
22:03:41|30223.52
22:03:43|30220.19
22:03:43|30208.71
22:03:44|30198.79
22:03:45|30200.01
22:03:47|30210.
22:03:48|30210.47
22:03:49|30206.45
22:03:50|30206.01
22:03:50|30205.95
22:03:52|30204.01
22:03:53|30204.
22:03:54|30204.
22:03:55|30202.84
22:03:55|30204.47
22:03:57|30210.52
22:03:57|30210.52
22:03:59|30212.17
22:04:00|30212.17
22:04:01|30222.83
22:04:02|30228.
22:04:03|30228.
22:04:04|30228.23
22:04:06|30222.47
22:04:06|30218.01
22:04:07|30218.01
22:04:08|30218.01
22:04:09|30216.6
22:04:10|30212.76
22:04:11|30202.24
22:04:12|30201.27
22:04:13|30202.01
22:04:14|30205.89
22:04:15|30206.14
22:04:16|30206.14
22:04:17|30211.24
22:04:18|30212.47
22:04:19|30219.65
22:04:21|30221.88
22:04:22|30221.88
22:04:23|30222.
22:04:24|30221.17
22:04:24|30221.17
22:04:26|30209.66
22:04:26|30207.53
22:04:28|30207.53
22:04:29|30207.6
22:04:30|30211.01
22:04:31|30211.01
22:04:31|30216.
22:04:32|30216.
22:04:34|30216.
22:04:35|30217.99
22:04:36|30217.99
22:04:36|30217.99
22:04:38|30217.99
22:04:39|30217.99
22:04:39|30213.46
22:04:41|30209.15
22:04:41|30209.15
22:04:43|30209.15
22:04:44|30206.72
22:04:45|30206.73
22:04:45|30211.67
22:04:46|30216.
22:04:47|30217.99
22:04:48|30221.1
22:04:50|30222.
22:04:50|30222.
22:04:51|30222.
22:04:53|30222.
22:04:53|30222.
22:04:54|30220.04
22:04:55|30218.
22:04:56|30211.19
22:04:57|30208.
22:04:58|30211.57
22:05:00|30219.67
22:05:01|30219.67
22:05:01|30223.99
22:05:03|30223.99
22:05:03|30225.01
22:05:05|30229.34
22:05:06|30229.34
22:05:07|30231.76
22:05:09|30231.76
22:05:09|30231.77
22:05:11|30226.26
22:05:12|30226.26
22:05:13|30226.26
22:05:13|30219.09
22:05:14|30219.08
22:05:16|30219.08
22:05:17|30219.08
22:05:17|30216.61
22:05:18|30213.07
22:05:19|30208.01
22:05:21|30208.01
22:05:21|30208.01
22:05:23|30208.01
22:05:24|30210.
22:05:25|30212.
22:05:26|30216.
22:05:27|30220.
22:05:28|30220.
22:05:29|30220.
22:05:30|30220.
22:05:31|30221.23
22:05:32|30221.23
22:05:33|30221.23
22:05:34|30221.23
22:05:35|30226.
22:05:36|30226.
22:05:38|30233.03
22:05:39|30233.03
22:05:39|30233.99
22:05:41|30239.99
22:05:42|30240.
22:05:42|30241.99
22:05:43|30241.99
22:05:44|30241.99
22:05:45|30241.99
22:05:47|30241.55
22:05:47|30241.54
22:05:49|30240.9
22:05:50|30240.01
22:05:50|30240.01
22:05:51|30242.09
22:05:53|30244.
22:05:54|30245.99
22:05:55|30246.
22:05:56|30247.65
22:05:56|30249.57
22:05:57|30251.97
22:05:59|30256.
22:06:00|30257.3
22:06:01|30257.29
22:06:02|30259.99
22:06:03|30261.99
22:06:04|30261.99
22:06:05|30262.
22:06:06|30264.
22:06:07|30266.
22:06:08|30259.08
22:06:09|30256.01
22:06:10|30256.02
22:06:11|30260.38
22:06:12|30254.
22:06:13|30254.
22:06:14|30254.
22:06:15|30254.
22:06:16|30242.
22:06:17|30234.83
22:06:18|30234.66
22:06:19|30234.66
22:06:20|30234.66
22:06:22|30220.23
22:06:22|30216.6
22:06:23|30216.6
22:06:25|30216.61
22:06:26|30212.08
22:06:27|30206.01
22:06:28|30204.01
22:06:29|30206.01
22:06:30|30211.88
22:06:31|30217.64
22:06:32|30225.71
22:06:33|30225.71
22:06:34|30229.83
22:06:35|30229.83
22:06:36|30231.64
22:06:37|30231.64
22:06:38|30244.
22:06:39|30245.99
22:06:41|30247.9
22:06:42|30244.84
22:06:42|30244.84
22:06:44|30243.37
22:06:45|30243.37
22:06:47|30243.37
22:06:47|30243.37
22:06:48|30243.37
22:06:49|30234.
22:06:50|30234.
22:06:51|30236.17
22:06:52|30236.17
22:06:53|30236.17
22:06:54|30236.17
22:06:56|30236.17
22:06:56|30236.17
22:06:58|30245.99
22:06:59|30246.
22:06:59|30256.
22:07:01|30256.
22:07:02|30261.99
22:07:03|30261.99
22:07:04|30261.99
22:07:05|30261.99
22:07:06|30261.99
22:07:07|30261.99
22:07:08|30256.
22:07:09|30256.
22:07:10|30256.
22:07:13|30256.
22:07:13|30261.55
22:07:14|30259.99
22:07:15|30255.43
22:07:16|30254.01
22:07:18|30254.01
22:07:20|30254.01
22:07:20|30260.85
22:07:21|30261.81
22:07:23|30258.32
22:07:24|30256.01
22:07:25|30256.01
22:07:26|30250.22
22:07:27|30250.22
22:07:29|30250.22
22:07:30|30250.22
22:07:31|30255.01
22:07:32|30255.01
22:07:33|30255.01
22:07:35|30261.99
22:07:35|30262.
22:07:37|30268.
22:07:37|30269.98
22:07:39|30271.2
22:07:39|30276.
22:07:41|30276.
22:07:42|30276.
22:07:42|30276.
22:07:44|30262.38
22:07:45|30260.36
22:07:46|30264.
22:07:47|30264.
22:07:47|30268.
22:07:48|30268.
22:07:50|30268.
22:07:51|30268.
22:07:51|30268.
22:07:53|30266.54
22:07:54|30260.01
22:07:55|30260.01
22:07:56|30260.01
22:07:57|30262.
22:07:58|30262.02
22:07:58|30262.07
22:07:59|30262.02
22:08:00|30262.03
22:08:01|30262.06
22:08:03|30264.
22:08:03|30264.
22:08:04|30264.
22:08:05|30264.
22:08:07|30268.
22:08:08|30270.
22:08:08|30270.
22:08:10|30269.99
22:08:11|30269.99
22:08:11|30269.99
22:08:13|30269.99
22:08:14|30270.
22:08:14|30270.
22:08:15|30268.
22:08:17|30268.
22:08:18|30268.
22:08:19|30268.
22:08:19|30268.
22:08:20|30274.01
22:08:21|30274.01
22:08:23|30275.61
22:08:24|30277.08
22:08:25|30277.08
22:08:26|30277.07
22:08:27|30277.07
22:08:28|30271.99
22:08:29|30270.01
22:08:30|30270.01
22:08:31|30271.01
22:08:32|30271.02
22:08:34|30271.02
22:08:34|30271.02
22:08:35|30271.02
22:08:36|30271.02
22:08:37|30271.02
22:08:38|30273.01
22:08:39|30273.01
22:08:40|30273.01
22:08:41|30273.01
22:08:42|30279.66
22:08:43|30281.52
22:08:44|30287.87
22:08:45|30291.31
22:08:46|30291.31
22:08:47|30291.31
22:08:48|30291.86
22:08:49|30298.9
22:08:50|30302.72
22:08:51|30304.5
22:08:52|30304.5
22:08:53|30304.5
22:08:54|30304.5
22:08:55|30304.01
22:08:56|30300.
22:08:57|30300.
22:08:58|30296.67
22:08:59|30303.14
22:09:00|30300.4
22:09:01|30293.54
22:09:02|30295.46
22:09:03|30295.45
22:09:04|30286.
22:09:05|30286.01
22:09:06|30286.01
22:09:07|30286.13
22:09:08|30286.13
22:09:09|30286.01
22:09:10|30292.
22:09:11|30292.
22:09:12|30295.07
22:09:13|30287.45
22:09:14|30284.01
22:09:15|30284.01
22:09:16|30286.
22:09:17|30287.99
22:09:18|30291.6
22:09:19|30291.6
22:09:20|30291.6
22:09:21|30291.6
22:09:23|30298.
22:09:24|30298.
22:09:25|30298.
22:09:26|30298.
22:09:27|30298.
22:09:28|30303.06
22:09:29|30303.06
22:09:30|30303.06
22:09:31|30305.82
22:09:32|30309.66
22:09:33|30309.85
22:09:34|30310.2
22:09:35|30310.2
22:09:36|30310.2
22:09:37|30310.21
22:09:38|30310.21
22:09:39|30311.99
22:09:41|30311.99
22:09:41|30311.99
22:09:43|30311.99
22:09:43|30311.08
22:09:45|30304.87
22:09:45|30304.87
22:09:47|30304.01
22:09:48|30304.01
22:09:49|30304.01
22:09:50|30304.01
22:09:51|30302.01
22:09:52|30302.
22:09:53|30302.
22:09:54|30300.01
22:09:55|30300.01
22:09:56|30300.01
22:09:57|30300.01
22:09:58|30300.01
22:09:59|30300.01
22:10:00|30302.
22:10:01|30302.
22:10:02|30302.
22:10:03|30308.57
22:10:04|30311.67
22:10:05|30311.67
22:10:06|30311.67
22:10:07|30311.99
22:10:08|30308.
22:10:09|30308.
22:10:10|30304.
22:10:11|30304.
22:10:12|30304.
22:10:14|30296.65
22:10:14|30296.65
22:10:16|30288.
22:10:17|30288.
22:10:17|30297.98
22:10:19|30302.
22:10:20|30302.
22:10:20|30302.
22:10:21|30301.04
22:10:22|30300.52
22:10:24|30296.49
22:10:24|30294.01
22:10:26|30290.
22:10:27|30287.83
22:10:27|30287.83
22:10:28|30286.03
22:10:30|30286.03
22:10:31|30286.
22:10:32|30286.
22:10:33|30286.
22:10:33|30286.01
22:10:35|30290.01
22:10:36|30293.99
22:10:37|30293.99
22:10:38|30293.99
22:10:39|30290.02
22:10:40|30288.01
22:10:41|30284.
22:10:42|30284.
22:10:43|30282.01
22:10:44|30280.57
22:10:45|30279.12
22:10:46|30271.9
22:10:47|30271.89
22:10:48|30271.89
22:10:49|30271.89
22:10:50|30271.25
22:10:51|30271.25
22:10:52|30266.
22:10:53|30266.01
22:10:54|30265.33
22:10:55|30265.33
22:10:56|30265.33
22:10:57|30266.01
22:10:58|30266.01
22:10:59|30266.01
22:11:00|30266.01
22:11:01|30266.01
22:11:02|30266.01
22:11:03|30266.01
22:11:04|30271.86
22:11:05|30271.86
22:11:06|30264.01
22:11:07|30264.01
22:11:08|30261.07
22:11:10|30261.08
22:11:10|30261.08
22:11:11|30261.08
22:11:13|30259.59
22:11:13|30256.01
22:11:15|30256.01
22:11:15|30256.
22:11:16|30252.01
22:11:18|30251.96
22:11:19|30251.96
22:11:19|30245.99
22:11:20|30247.66
22:11:21|30247.66
22:11:22|30249.57
22:11:23|30249.57
22:11:24|30249.56
22:11:25|30249.1
22:11:27|30246.01
22:11:27|30246.
22:11:29|30246.
22:11:30|30246.01
22:11:31|30246.01
22:11:33|30246.
22:11:33|30241.47
22:11:35|30241.48
22:11:36|30241.48
22:11:37|30249.66
22:11:38|30256.86
22:11:39|30262.
22:11:39|30272.45
22:11:41|30273.72
22:11:42|30273.99
22:11:43|30274.
22:11:43|30277.36
22:11:45|30274.02
22:11:46|30272.01
22:11:47|30275.47
22:11:47|30277.51
22:11:49|30278.28
22:11:50|30280.01
22:11:51|30280.01
22:11:52|30280.01
22:11:53|30280.01
22:11:54|30280.01
22:11:55|30280.01
22:11:56|30280.01
22:11:57|30277.52
22:11:58|30277.52
22:11:58|30277.52
22:12:00|30276.02
22:12:01|30280.55
22:12:02|30280.55
22:12:02|30280.55
22:12:03|30280.55
22:12:05|30280.55
22:12:06|30280.55
22:12:06|30274.65
22:12:08|30274.01
22:12:09|30274.01
22:12:10|30271.97
22:12:11|30271.97
22:12:12|30275.7
22:12:13|30281.16
22:12:14|30281.16
22:12:15|30281.16
22:12:16|30281.16
22:12:17|30281.16
22:12:18|30281.16
22:12:19|30283.24
22:12:20|30283.24
22:12:21|30284.03
22:12:22|30290.31
22:12:23|30290.31
22:12:24|30290.31
22:12:25|30290.31
22:12:26|30290.
22:12:27|30290.
22:12:29|30289.99
22:12:29|30289.99
22:12:31|30291.99
22:12:31|30291.99
22:12:33|30291.99
22:12:34|30291.99
22:12:35|30291.99
22:12:36|30291.99
22:12:37|30292.12
22:12:38|30294.
22:12:40|30294.52
22:12:40|30294.52
22:12:41|30294.52
22:12:42|30294.
22:12:43|30294.
22:12:44|30294.
22:12:46|30282.
22:12:46|30281.16
22:12:47|30281.16
22:12:48|30281.16
22:12:49|30281.16
22:12:51|30281.16
22:12:51|30281.16
22:12:53|30278.84
22:12:53|30278.84
22:12:55|30278.84
22:12:56|30278.84
22:12:56|30278.84
22:12:58|30278.84
22:12:58|30276.
22:13:00|30276.
22:13:01|30277.88
22:13:02|30277.88
22:13:03|30277.88
22:13:04|30277.88
22:13:05|30277.88
22:13:06|30285.7
22:13:07|30287.99
22:13:08|30287.99
22:13:09|30287.99
22:13:10|30287.99
22:13:11|30292.52
22:13:12|30292.52
22:13:13|30292.52
22:13:14|30291.27
22:13:15|30291.27
22:13:16|30291.27
22:13:17|30291.27
22:13:18|30288.01
22:13:19|30289.51
22:13:20|30289.51
22:13:21|30289.51
22:13:22|30289.51
22:13:23|30289.51
22:13:24|30289.51
22:13:25|30289.51
22:13:26|30289.51
22:13:28|30292.55
22:13:28|30292.55
22:13:29|30292.55
22:13:31|30291.94
22:13:32|30291.94
22:13:33|30291.94
22:13:34|30291.94
22:13:35|30291.94
22:13:36|30291.94
22:13:37|30291.94
22:13:38|30290.01
22:13:39|30290.01
22:13:40|30290.01
22:13:41|30290.01
22:13:42|30290.01
22:13:43|30290.01
22:13:44|30290.01
22:13:45|30290.01
22:13:46|30286.55
22:13:47|30286.55
22:13:48|30280.34
22:13:49|30280.34
22:13:50|30280.34
22:13:51|30280.34
22:13:52|30280.34
22:13:53|30280.34
22:13:55|30280.34
22:13:55|30280.34
22:13:56|30280.34
22:13:57|30280.34
22:13:58|30276.85
22:13:59|30276.85
22:14:00|30274.01
22:14:01|30274.01
22:14:03|30274.01
22:14:04|30274.01
22:14:05|30274.01
22:14:05|30274.01
22:14:06|30274.01
22:14:08|30274.01
22:14:09|30274.01
22:14:09|30274.01
22:14:10|30274.01
22:14:12|30274.01
22:14:12|30274.01
22:14:14|30274.01
22:14:14|30284.
22:14:15|30284.
22:14:16|30284.
22:14:18|30284.
22:14:18|30284.
22:14:19|30284.
22:14:21|30287.99
22:14:21|30288.61
22:14:22|30288.61
22:14:23|30288.61
22:14:24|30289.99
22:14:25|30289.99
22:14:26|30289.99
22:14:28|30289.99
22:14:29|30289.99
22:14:30|30295.33
22:14:31|30295.33
22:14:33|30295.33
22:14:34|30297.02
22:14:35|30297.02
22:14:35|30297.02
22:14:37|30297.02
22:14:38|30297.02
22:14:39|30297.02
22:14:39|30297.02
22:14:41|30297.02
22:14:41|30297.02
22:14:43|30297.02
22:14:43|30297.02
22:14:44|30297.02
22:14:45|30297.98
22:14:46|30301.09
22:14:48|30301.09
22:14:49|30301.09
22:14:50|30301.09
22:14:51|30301.09
22:14:52|30299.97
22:14:53|30298.17
22:14:54|30298.17
22:14:55|30298.17
22:14:56|30294.93
22:14:57|30294.93
22:14:58|30294.01
22:14:59|30294.01
22:15:00|30294.
22:15:01|30294.
22:15:02|30293.21
22:15:03|30282.
22:15:04|30278.01
22:15:05|30279.99
22:15:06|30286.17
22:15:07|30288.66
22:15:08|30288.66
22:15:09|30288.66
22:15:10|30288.66
22:15:11|30288.66
22:15:12|30284.56
22:15:13|30284.56
22:15:14|30280.01
22:15:15|30280.01
22:15:16|30280.01
22:15:17|30280.01
22:15:18|30270.44
22:15:19|30270.
22:15:20|30266.
22:15:21|30262.92
22:15:22|30262.92
22:15:23|30260.
22:15:24|30260.
22:15:25|30258.01
22:15:26|30256.99
22:15:27|30256.99
22:15:28|30254.01
22:15:30|30256.
22:15:30|30256.
22:15:31|30258.23
22:15:33|30258.23
22:15:33|30264.
22:15:35|30264.
22:15:36|30264.
22:15:37|30264.
22:15:38|30264.
22:15:39|30264.
22:15:40|30260.01
22:15:41|30260.01
22:15:42|30260.01
22:15:43|30260.01
22:15:44|30260.01
22:15:45|30260.01
22:15:46|30260.01
22:15:47|30256.21
22:15:48|30256.21
22:15:49|30256.21
22:15:50|30265.54
22:15:51|30265.66
22:15:52|30265.66
22:15:53|30265.66
22:15:54|30269.85
22:15:55|30263.73
22:15:56|30263.73
22:15:57|30263.73
22:15:58|30263.73
22:15:59|30262.18
22:16:00|30262.18
22:16:01|30258.01
22:16:02|30258.01
22:16:03|30256.01
22:16:04|30256.01
22:16:05|30256.01
22:16:06|30256.01
22:16:07|30256.01
22:16:08|30256.01
22:16:09|30256.01
22:16:10|30258.
22:16:11|30258.
22:16:12|30258.
22:16:13|30259.69
22:16:14|30264.
22:16:15|30264.
22:16:16|30264.
22:16:17|30264.
22:16:18|30265.38
22:16:19|30265.38
22:16:20|30265.38
22:16:21|30265.38
22:16:22|30265.38
22:16:23|30260.21
22:16:24|30258.
22:16:25|30258.
22:16:26|30258.
22:16:27|30256.01
22:16:28|30256.01
22:16:30|30256.01
22:16:31|30256.01
22:16:31|30258.
22:16:33|30258.
22:16:34|30258.
22:16:35|30258.
22:16:36|30258.
22:16:37|30258.
22:16:38|30258.
22:16:39|30258.
22:16:40|30257.99
22:16:41|30257.99
22:16:42|30257.99
22:16:43|30257.99
22:16:44|30257.99
22:16:45|30257.99
22:16:46|30261.38
22:16:47|30261.38
22:16:48|30261.38
22:16:49|30265.86
22:16:50|30265.87
22:16:51|30265.87
22:16:52|30265.87
22:16:53|30265.87
22:16:54|30275.99
22:16:55|30277.83
22:16:56|30277.83
22:16:57|30277.83
22:16:58|30277.99
22:16:59|30272.31
22:17:00|30259.64
22:17:01|30260.87
22:17:02|30262.
22:17:03|30262.
22:17:04|30261.99
22:17:05|30262.
22:17:06|30262.
22:17:07|30262.
22:17:08|30262.
22:17:09|30262.
22:17:10|30264.17
22:17:11|30264.17
22:17:12|30264.17
22:17:13|30265.56
22:17:14|30265.55
22:17:15|30265.55
22:17:16|30271.67
22:17:18|30274.
22:17:18|30274.
22:17:20|30268.84
22:17:20|30266.01
22:17:22|30266.01
22:17:23|30266.01
22:17:24|30266.01
22:17:25|30266.01
22:17:25|30262.
22:17:27|30262.
22:17:27|30262.
22:17:28|30262.
22:17:30|30262.
22:17:31|30262.
22:17:33|30262.
22:17:33|30262.22
22:17:34|30265.36
22:17:35|30265.36
22:17:36|30265.36
22:17:38|30265.36
22:17:39|30265.36
22:17:40|30265.36
22:17:41|30265.36
22:17:41|30266.95
22:17:43|30266.95
22:17:44|30266.95
22:17:44|30268.68
22:17:46|30273.26
22:17:47|30275.65
22:17:48|30275.65
22:17:50|30277.99
22:17:50|30279.85
22:17:51|30281.53
22:17:52|30281.53
22:17:53|30281.53
22:17:54|30281.52
22:17:55|30281.52
22:17:56|30281.87
22:17:57|30283.97
22:17:58|30284.7
22:17:59|30284.7
22:18:00|30284.7
22:18:01|30285.21
22:18:02|30285.21
22:18:03|30285.21
22:18:04|30278.21
22:18:05|30278.21
22:18:06|30278.21
22:18:07|30270.
22:18:08|30270.
22:18:09|30270.
22:18:10|30270.
22:18:11|30268.01
22:18:12|30264.01
22:18:13|30264.01
22:18:14|30264.01
22:18:15|30264.
22:18:16|30264.18
22:18:17|30264.18
22:18:18|30264.18
22:18:19|30264.18
22:18:20|30265.99
22:18:21|30265.99
22:18:22|30265.99
22:18:23|30265.99
22:18:24|30266.
22:18:25|30266.
22:18:26|30266.
22:18:27|30266.
22:18:28|30266.
22:18:29|30266.
22:18:30|30266.
22:18:32|30266.
22:18:33|30266.01
22:18:34|30266.01
22:18:35|30266.01
22:18:35|30266.01
22:18:37|30253.54
22:18:38|30253.54
22:18:39|30253.54
22:18:41|30250.
22:18:41|30250.
22:18:43|30250.
22:18:44|30250.
22:18:44|30250.
22:18:45|30252.
22:18:46|30252.
22:18:48|30252.
22:18:49|30252.
22:18:50|30252.
22:18:51|30252.
22:18:51|30252.
22:18:53|30252.
22:18:54|30252.
22:18:55|30250.
22:18:56|30250.
22:18:57|30250.
22:18:58|30250.
22:18:58|30250.
22:19:00|30247.99
22:19:01|30247.99
22:19:02|30252.13
22:19:03|30252.13
22:19:04|30252.13
22:19:05|30252.13
22:19:06|30256.95
22:19:07|30254.02
22:19:08|30254.02
22:19:10|30254.02
22:19:10|30254.02
22:19:11|30252.42
22:19:12|30250.
22:19:13|30250.
22:19:14|30252.62
22:19:15|30252.62
22:19:16|30258.62
22:19:17|30263.39
22:19:18|30263.38
22:19:19|30263.38
22:19:20|30263.38
22:19:21|30263.38
22:19:22|30263.38
22:19:23|30260.12
22:19:24|30260.12
22:19:25|30260.12
22:19:26|30260.12
22:19:27|30258.89
22:19:28|30258.89
22:19:29|30263.39
22:19:30|30264.
22:19:31|30264.
22:19:33|30264.
22:19:33|30264.
22:19:34|30266.
22:19:36|30270.
22:19:37|30270.
22:19:37|30274.
22:19:39|30274.
22:19:39|30274.
22:19:41|30275.
22:19:41|30275.
22:19:43|30275.
22:19:43|30275.
22:19:45|30275.
22:19:46|30275.51
22:19:46|30275.51
22:19:48|30275.51
22:19:49|30275.51
22:19:49|30275.51
22:19:50|30275.51
22:19:52|30270.21
22:19:53|30270.21
22:19:53|30271.81
22:19:54|30271.81
22:19:55|30271.81
22:19:56|30271.81
22:19:58|30275.5
22:19:59|30275.5
22:20:00|30275.5
22:20:01|30275.5
22:20:02|30275.5
22:20:03|30272.02
22:20:03|30272.02
22:20:05|30272.02
22:20:06|30272.02
22:20:06|30272.
22:20:07|30272.
22:20:08|30270.96
22:20:10|30265.56
22:20:11|30262.01
22:20:12|30262.01
22:20:13|30262.01
22:20:13|30262.01
22:20:15|30262.01
22:20:16|30260.13
22:20:17|30260.
22:20:18|30258.
22:20:19|30258.
22:20:20|30258.
22:20:21|30254.
22:20:22|30254.
22:20:23|30254.
22:20:24|30254.
22:20:25|30254.
22:20:26|30254.
22:20:27|30250.01
22:20:28|30247.99
22:20:29|30246.01
22:20:30|30246.01
22:20:31|30246.01
22:20:32|30246.01
22:20:33|30246.01
22:20:34|30242.11
22:20:36|30249.75
22:20:37|30255.98
22:20:38|30255.03
22:20:39|30255.03
22:20:40|30255.03
22:20:41|30255.03
22:20:42|30254.02
22:20:43|30254.02
22:20:44|30254.02
22:20:45|30254.02
22:20:46|30253.93
22:20:47|30253.93
22:20:48|30253.93
22:20:49|30248.87
22:20:50|30248.87
22:20:51|30248.87
22:20:52|30248.88
22:20:53|30248.88
22:20:54|30248.88
22:20:55|30248.88
22:20:56|30248.88
22:20:57|30248.88
22:20:58|30248.88
22:21:00|30249.99
22:21:00|30249.99
22:21:01|30249.99
22:21:02|30254.28
22:21:03|30254.28
22:21:04|30254.28
22:21:06|30261.99
22:21:06|30261.99
22:21:07|30261.99
22:21:08|30261.99
22:21:09|30261.99
22:21:11|30261.99
22:21:11|30261.99
22:21:12|30261.99
22:21:13|30261.99
22:21:14|30261.99
22:21:15|30266.15
22:21:16|30266.49
22:21:17|30266.49
22:21:18|30266.49
22:21:19|30266.49
22:21:20|30266.49
22:21:21|30266.49
22:21:22|30266.02
22:21:23|30266.01
22:21:24|30266.01
22:21:25|30266.01
22:21:26|30266.01
22:21:27|30266.01
22:21:28|30266.01
22:21:29|30264.02
22:21:30|30264.02
22:21:31|30264.02
22:21:32|30264.02
22:21:33|30259.48
22:21:35|30256.66
22:21:36|30256.01
22:21:37|30256.01
22:21:38|30256.01
22:21:39|30252.06
22:21:40|30252.06
22:21:41|30252.06
22:21:42|30252.06
22:21:43|30252.06
22:21:44|30252.06
22:21:45|30252.06
22:21:46|30252.06
22:21:47|30252.06
22:21:48|30252.06
22:21:49|30252.06
22:21:50|30252.06
22:21:51|30252.06
22:21:52|30252.06
22:21:53|30252.06
22:21:54|30252.06
22:21:55|30252.06
22:21:56|30252.06
22:21:57|30252.
22:21:58|30252.
22:21:59|30252.
22:22:00|30252.01
22:22:01|30252.01
22:22:02|30252.01
22:22:03|30252.01
22:22:04|30252.01
22:22:05|30252.01
22:22:06|30252.01
22:22:07|30252.01
22:22:08|30252.01
22:22:09|30252.01
22:22:10|30252.06
22:22:11|30252.06
22:22:13|30261.99
22:22:13|30261.99
22:22:14|30261.99
22:22:15|30261.99
22:22:16|30261.99
22:22:17|30261.99
22:22:18|30269.22
22:22:19|30269.22
22:22:20|30269.22
22:22:21|30269.22
22:22:22|30269.22
22:22:24|30269.22
22:22:25|30269.22
22:22:26|30269.21
22:22:26|30269.21
22:22:28|30267.08
22:22:28|30267.08
22:22:29|30264.17
22:22:30|30264.18
22:22:31|30264.17
22:22:33|30264.17
22:22:34|30264.17
22:22:34|30264.18
22:22:35|30264.18
22:22:37|30264.17
22:22:38|30264.17
22:22:39|30264.17
22:22:40|30264.17
22:22:41|30264.17
22:22:42|30264.17
22:22:43|30264.17
22:22:44|30264.17
22:22:45|30264.17
22:22:46|30264.17
22:22:47|30266.54
22:22:48|30256.16
22:22:49|30256.16
22:22:50|30256.16
22:22:51|30256.16
22:22:52|30256.17
22:22:53|30252.
22:22:54|30252.
22:22:55|30252.
22:22:56|30252.
22:22:57|30252.
22:22:58|30252.
22:22:59|30252.
22:23:00|30252.
22:23:01|30252.
22:23:02|30251.28
22:23:03|30257.99
22:23:04|30257.99
22:23:05|30257.99
22:23:06|30261.35
22:23:07|30261.35
22:23:08|30262.
22:23:09|30262.
22:23:10|30262.
22:23:11|30262.
22:23:12|30262.
22:23:13|30262.
22:23:14|30262.81
22:23:15|30262.81
22:23:16|30262.48
22:23:17|30262.49
22:23:18|30262.49
22:23:19|30262.49
22:23:20|30262.49
22:23:21|30262.49
22:23:22|30262.48
22:23:23|30262.48
22:23:24|30262.48
22:23:25|30262.48
22:23:26|30262.48
22:23:27|30264.
22:23:28|30264.17
22:23:29|30266.76
22:23:30|30266.76
22:23:31|30266.76
22:23:32|30266.76
22:23:33|30266.76
22:23:34|30266.76
22:23:35|30266.76
22:23:37|30266.76
22:23:37|30266.76
22:23:38|30266.76
22:23:40|30262.54
22:23:41|30259.84
22:23:41|30259.84
22:23:43|30259.84
22:23:44|30259.84
22:23:45|30259.84
22:23:46|30259.84
22:23:47|30259.84
22:23:48|30262.
22:23:49|30262.
22:23:50|30262.
22:23:51|30263.66
22:23:52|30268.
22:23:53|30270.55
22:23:54|30270.55
22:23:55|30270.55
22:23:56|30270.55
22:23:57|30270.55
22:23:58|30270.55
22:23:59|30272.
22:24:00|30272.
22:24:01|30272.74
22:24:02|30272.74
22:24:03|30275.99
22:24:04|30275.99
22:24:05|30275.99
22:24:06|30277.46
22:24:07|30280.
22:24:08|30280.
22:24:09|30280.
22:24:10|30280.
22:24:11|30280.
22:24:12|30280.
22:24:13|30280.
22:24:14|30280.
22:24:15|30280.
22:24:16|30268.02
22:24:17|30270.
22:24:18|30270.
22:24:19|30270.
22:24:20|30274.54
22:24:21|30274.54
22:24:22|30274.54
22:24:23|30274.54
22:24:24|30279.39
22:24:25|30281.67
22:24:26|30281.67
22:24:27|30281.67
22:24:28|30281.67
22:24:29|30281.67
22:24:30|30283.35
22:24:31|30283.35
22:24:32|30283.35
22:24:33|30283.34
22:24:34|30283.34
22:24:35|30283.34
22:24:36|30282.03
22:24:38|30282.03
22:24:39|30282.03
22:24:40|30282.03
22:24:41|30287.88
22:24:42|30290.43
22:24:43|30293.53
22:24:44|30293.53
22:24:45|30293.53
22:24:46|30293.52
22:24:47|30293.52
22:24:48|30293.52
22:24:49|30293.63
22:24:50|30293.63
22:24:51|30293.63
22:24:52|30293.63
22:24:53|30293.63
22:24:54|30293.63
22:24:55|30295.99
22:24:56|30299.76
22:24:57|30304.35
22:24:58|30304.35
22:24:59|30304.93
22:25:00|30304.93
22:25:01|30307.11
22:25:02|30307.11
22:25:03|30309.19
22:25:04|30309.19
22:25:06|30309.58
22:25:07|30324.73
22:25:07|30324.99
22:25:08|30324.99
22:25:09|30325.99
22:25:10|30325.99
22:25:12|30322.01
22:25:13|30313.97
22:25:13|30312.03
22:25:14|30312.03
22:25:16|30317.85
22:25:16|30312.03
22:25:18|30312.01
22:25:18|30310.04
22:25:19|30309.18
22:25:20|30309.18
22:25:22|30304.01
22:25:22|30304.01
22:25:23|30302.34
22:25:24|30302.34
22:25:25|30300.
22:25:26|30300.
22:25:27|30300.
22:25:28|30298.53
22:25:29|30298.53
22:25:31|30298.53
22:25:31|30298.53
22:25:32|30298.53
22:25:33|30298.53
22:25:35|30298.53
22:25:35|30298.53
22:25:36|30294.77
22:25:37|30294.76
22:25:39|30294.76
22:25:39|30294.76
22:25:41|30294.76
22:25:42|30295.5
22:25:43|30295.5
22:25:45|30295.5
22:25:45|30295.5
22:25:46|30295.5
22:25:47|30294.46
22:25:48|30293.07
22:25:49|30293.07
22:25:50|30293.07
22:25:51|30293.07
22:25:52|30293.07
22:25:53|30292.53
22:25:54|30292.53
22:25:55|30292.53
22:25:56|30292.53
22:25:57|30292.54
22:25:58|30292.54
22:25:59|30290.59
22:26:00|30290.59
22:26:01|30290.59
22:26:02|30290.59
22:26:03|30290.59
22:26:04|30290.59
22:26:05|30290.59
22:26:06|30290.59
22:26:08|30290.01
22:26:09|30290.01
22:26:10|30290.
22:26:11|30292.54
22:26:12|30292.54
22:26:13|30294.87
22:26:14|30294.87
22:26:15|30295.99
22:26:16|30295.99
22:26:17|30295.99
22:26:18|30295.99
22:26:19|30297.33
22:26:20|30297.33
22:26:21|30297.33
22:26:22|30297.33
22:26:23|30297.33
22:26:24|30297.33
22:26:25|30297.33
22:26:27|30297.33
22:26:27|30297.33
22:26:28|30302.
22:26:29|30302.
22:26:30|30302.
22:26:31|30302.
22:26:32|30305.98
22:26:33|30306.76
22:26:34|30306.76
22:26:35|30306.76
22:26:36|30306.76
22:26:37|30309.23
22:26:38|30309.23
22:26:40|30315.51
22:26:41|30315.5
22:26:42|30315.5
22:26:43|30312.55
22:26:44|30312.55
22:26:45|30312.55
22:26:47|30312.55
22:26:47|30312.55
22:26:49|30312.55
22:26:50|30312.55
22:26:51|30312.55
22:26:52|30310.01
22:26:53|30310.01
22:26:53|30309.28
22:26:54|30309.28
22:26:56|30309.29
22:26:57|30309.29
22:26:58|30309.29
22:26:59|30309.29
22:27:00|30309.29
22:27:01|30309.29
22:27:02|30309.29
22:27:03|30309.29
22:27:05|30309.28
22:27:05|30309.28
22:27:06|30311.69
22:27:07|30311.69
22:27:09|30312.55
22:27:10|30312.55
22:27:11|30312.55
22:27:12|30312.55
22:27:13|30312.55
22:27:13|30312.55
22:27:15|30312.55
22:27:16|30312.55
22:27:17|30317.85
22:27:17|30321.15
22:27:19|30321.15
22:27:19|30321.15
22:27:21|30321.15
22:27:22|30323.32
22:27:23|30323.32
22:27:24|30322.01
22:27:25|30322.01
22:27:26|30323.33
22:27:27|30325.67
22:27:28|30325.67
22:27:29|30325.67
22:27:30|30325.67
22:27:31|30328.08
22:27:32|30328.08
22:27:33|30328.08
22:27:34|30328.08
22:27:35|30328.08
22:27:36|30328.32
22:27:37|30331.27
22:27:38|30331.27
22:27:39|30331.65
22:27:40|30338.23
22:27:42|30342.01
22:27:43|30340.
22:27:44|30344.
22:27:45|30344.
22:27:46|30344.
22:27:47|30348.57
22:27:48|30349.93
22:27:49|30353.41
22:27:50|30355.71
22:27:51|30356.14
22:27:52|30363.85
22:27:54|30364.
22:27:54|30360.
22:27:55|30360.
22:27:56|30364.01
22:27:57|30366.78
22:27:58|30364.73
22:27:59|30364.73
22:28:00|30364.74
22:28:02|30350.
22:28:03|30350.01
22:28:04|30356.
22:28:05|30355.99
22:28:06|30351.97
22:28:06|30351.97
22:28:08|30351.97
22:28:09|30351.97
22:28:09|30346.78
22:28:11|30346.77
22:28:12|30346.77
22:28:13|30344.76
22:28:14|30347.99
22:28:15|30353.99
22:28:16|30357.99
22:28:17|30357.99
22:28:18|30361.3
22:28:19|30361.3
22:28:20|30367.04
22:28:21|30367.04
22:28:22|30367.04
22:28:23|30367.04
22:28:24|30368.36
22:28:25|30368.36
22:28:26|30369.99
22:28:27|30369.99
22:28:28|30369.99
22:28:29|30368.05
22:28:30|30368.05
22:28:31|30368.05
22:28:32|30364.01
22:28:33|30364.01
22:28:34|30364.01
22:28:35|30364.04
22:28:36|30364.04
22:28:37|30364.03
22:28:38|30364.04
22:28:39|30364.04
22:28:40|30364.04
22:28:41|30364.03
22:28:43|30363.36
22:28:44|30365.63
22:28:45|30365.63
22:28:46|30365.62
22:28:47|30365.62
22:28:48|30365.62
22:28:49|30365.62
22:28:51|30365.62
22:28:51|30365.62
22:28:52|30365.62
22:28:53|30365.62
22:28:54|30365.62
22:28:55|30365.62
22:28:56|30365.62
22:28:57|30365.62
22:28:58|30365.62
22:28:59|30364.01
22:29:00|30364.01
22:29:01|30364.01
22:29:03|30369.93
22:29:04|30369.93
22:29:04|30369.93
22:29:05|30370.
22:29:07|30379.9
22:29:07|30389.2
22:29:08|30389.57
22:29:09|30386.92
22:29:11|30383.22
22:29:12|30380.01
22:29:13|30380.01
22:29:13|30380.01
22:29:14|30380.01
22:29:16|30387.99
22:29:17|30388.97
22:29:18|30388.97
22:29:19|30388.97
22:29:19|30389.9
22:29:21|30389.99
22:29:21|30389.99
22:29:23|30389.99
22:29:24|30389.99
22:29:25|30389.99
22:29:26|30389.99
22:29:27|30392.47
22:29:28|30395.
22:29:29|30394.99
22:29:30|30394.72
22:29:30|30389.3
22:29:31|30389.3
22:29:32|30386.03
22:29:34|30386.03
22:29:35|30386.02
22:29:36|30380.
22:29:37|30380.
22:29:38|30381.78
22:29:39|30381.78
22:29:39|30381.78
22:29:41|30381.78
22:29:42|30382.
22:29:44|30382.
22:29:44|30382.
22:29:46|30377.44
22:29:47|30377.36
22:29:48|30377.36
22:29:49|30376.03
22:29:50|30376.03
22:29:51|30376.03
22:29:52|30373.76
22:29:53|30373.76
22:29:54|30366.01
22:29:55|30365.01
22:29:56|30365.38
22:29:57|30365.38
22:29:58|30365.38
22:29:59|30365.38
22:30:00|30365.38
22:30:01|30365.38
22:30:02|30365.37
22:30:03|30365.37
22:30:04|30362.2
22:30:05|30362.19
22:30:06|30362.19
22:30:07|30362.2
22:30:08|30359.76
22:30:09|30356.66
22:30:10|30370.66
22:30:11|30370.66
22:30:12|30370.66
22:30:13|30370.4
22:30:14|30370.4
22:30:15|30366.59
22:30:16|30366.59
22:30:17|30367.97
22:30:18|30362.06
22:30:19|30362.06
22:30:20|30362.06
22:30:21|30362.06
22:30:22|30362.06
22:30:23|30352.91
22:30:24|30357.99
22:30:26|30357.99
22:30:26|30357.99
22:30:27|30350.72
22:30:28|30346.
22:30:29|30347.48
22:30:30|30350.
22:30:31|30350.
22:30:32|30350.
22:30:33|30343.76
22:30:34|30340.
22:30:35|30340.
22:30:36|30327.19
22:30:37|30320.07
22:30:38|30329.33
22:30:39|30324.19
22:30:40|30325.99
22:30:41|30330.99
22:30:42|30322.46
22:30:44|30318.01
22:30:44|30318.01
22:30:45|30318.01
22:30:47|30318.01
22:30:48|30322.
22:30:50|30318.57
22:30:50|30318.57
22:30:52|30318.03
22:30:53|30322.55
22:30:54|30325.93
22:30:55|30325.93
22:30:55|30325.93
22:30:57|30330.
22:30:58|30330.
22:30:59|30330.
22:31:00|30331.99
22:31:01|30331.99
22:31:02|30331.99
22:31:04|30336.
22:31:04|30330.38
22:31:05|30330.38
22:31:06|30320.02
22:31:08|30320.
22:31:08|30320.
22:31:10|30320.
22:31:11|30320.
22:31:12|30317.69
22:31:12|30314.03
22:31:14|30314.03
22:31:14|30314.01
22:31:15|30317.04
22:31:16|30318.
22:31:17|30318.
22:31:18|30318.
22:31:20|30318.
22:31:20|30318.
22:31:21|30318.
22:31:22|30318.
22:31:23|30318.
22:31:25|30318.
22:31:26|30318.
22:31:27|30316.02
22:31:28|30316.02
22:31:28|30316.02
22:31:30|30309.
22:31:30|30306.72
22:31:32|30306.72
22:31:33|30306.01
22:31:34|30306.01
22:31:34|30306.01
22:31:36|30306.01
22:31:36|30313.66
22:31:37|30316.41
22:31:39|30316.41
22:31:40|30316.41
22:31:40|30316.41
22:31:41|30319.97
22:31:42|30319.97
22:31:44|30319.98
22:31:44|30319.98
22:31:46|30322.91
22:31:46|30325.16
22:31:48|30325.16
22:31:49|30332.88
22:31:50|30332.88
22:31:51|30332.88
22:31:53|30332.88
22:31:54|30332.88
22:31:55|30332.88
22:31:56|30332.88
22:31:57|30332.88
22:31:58|30332.88
22:31:59|30336.
22:32:00|30342.03
22:32:01|30342.03
22:32:02|30345.79
22:32:03|30345.79
22:32:04|30345.79
22:32:05|30345.79
22:32:06|30345.79
22:32:07|30352.
22:32:08|30356.44
22:32:09|30361.99
22:32:10|30361.99
22:32:11|30362.
22:32:12|30361.94
22:32:13|30360.73
22:32:14|30352.45
22:32:15|30352.45
22:32:16|30352.44
22:32:17|30348.01
22:32:18|30343.06
22:32:19|30343.06
22:32:20|30343.06
22:32:21|30343.06
22:32:22|30343.06
22:32:23|30336.27
22:32:24|30336.25
22:32:25|30336.25
22:32:26|30332.
22:32:27|30332.
22:32:29|30336.55
22:32:29|30336.55
22:32:30|30336.55
22:32:31|30336.55
22:32:32|30336.55
22:32:33|30336.55
22:32:34|30336.55
22:32:35|30336.55
22:32:36|30336.
22:32:37|30334.01
22:32:38|30334.01
22:32:39|30334.01
22:32:40|30334.01
22:32:41|30334.01
22:32:42|30334.01
22:32:43|30328.28
22:32:44|30328.28
22:32:46|30328.29
22:32:47|30328.07
22:32:48|30328.07
22:32:49|30328.07
22:32:50|30326.47
22:32:52|30324.54
22:32:53|30325.62
22:32:53|30325.62
22:32:55|30325.62
22:32:56|30325.62
22:32:57|30328.
22:32:58|30328.
22:32:59|30328.
22:32:59|30328.
22:33:01|30328.
22:33:02|30328.
22:33:02|30330.
22:33:04|30330.
22:33:05|30330.08
22:33:05|30330.08
22:33:07|30330.08
22:33:08|30330.08
22:33:08|30330.08
22:33:10|30333.95
22:33:11|30333.95
22:33:12|30332.04
22:33:13|30330.85
22:33:14|30330.85
22:33:15|30330.85
22:33:16|30330.85
22:33:17|30329.45
22:33:18|30329.45
22:33:19|30329.45
22:33:20|30329.45
22:33:21|30329.45
22:33:22|30329.45
22:33:23|30329.45
22:33:24|30329.45
22:33:25|30329.45
22:33:26|30329.45
22:33:27|30329.45
22:33:28|30329.45
22:33:29|30329.45
22:33:30|30329.45
22:33:31|30329.44
22:33:32|30329.44
22:33:33|30329.44
22:33:34|30329.44
22:33:35|30325.51
22:33:36|30325.51
22:33:37|30325.51
22:33:38|30325.51
22:33:39|30322.79
22:33:40|30322.79
22:33:41|30322.79
22:33:42|30322.79
22:33:43|30322.79
22:33:44|30322.
22:33:45|30320.13
22:33:46|30320.01
22:33:47|30320.01
22:33:49|30320.01
22:33:49|30320.01
22:33:51|30320.
22:33:52|30320.
22:33:53|30320.
22:33:54|30320.
22:33:55|30320.
22:33:56|30315.
22:33:57|30315.
22:33:58|30315.
22:33:59|30312.
22:34:00|30309.47
22:34:01|30315.99
22:34:02|30315.99
22:34:03|30319.47
22:34:04|30319.47
22:34:05|30319.47
22:34:06|30319.47
22:34:07|30319.47
22:34:08|30319.47
22:34:09|30318.
22:34:10|30318.
22:34:11|30318.01
22:34:12|30324.95
22:34:13|30329.45
22:34:14|30329.45
22:34:15|30329.45
22:34:16|30333.35
22:34:17|30333.35
22:34:18|30333.35
22:34:19|30333.35
22:34:20|30333.35
22:34:21|30333.35
22:34:22|30336.01
22:34:23|30336.01
22:34:24|30336.01
22:34:25|30334.
22:34:26|30334.
22:34:27|30333.45
22:34:28|30333.45
22:34:29|30333.45
22:34:30|30333.45
22:34:31|30333.45
22:34:32|30333.45
22:34:33|30327.95
22:34:34|30327.95
22:34:35|30327.95
22:34:36|30327.95
22:34:37|30327.95
22:34:38|30327.95
22:34:39|30327.95
22:34:40|30327.95
22:34:41|30327.95
22:34:42|30326.04
22:34:43|30326.04
22:34:44|30326.04
22:34:45|30341.38
22:34:46|30344.2
22:34:47|30344.2
22:34:48|30344.2
22:34:49|30345.99
22:34:50|30345.99
22:34:52|30345.99
22:34:53|30345.99
22:34:53|30345.99
22:34:55|30345.99
22:34:55|30347.4
22:34:57|30347.99
22:34:58|30350.
22:34:59|30350.
22:35:00|30351.99
22:35:00|30351.99
22:35:01|30348.
22:35:03|30348.
22:35:04|30344.19
22:35:05|30344.19
22:35:05|30344.18
22:35:07|30340.16
22:35:08|30340.16
22:35:09|30340.16
22:35:10|30337.25
22:35:11|30337.25
22:35:12|30337.25
22:35:13|30332.01
22:35:14|30332.01
22:35:14|30332.01
22:35:15|30332.01
22:35:17|30332.01
22:35:18|30332.01
22:35:19|30332.01
22:35:20|30332.01
22:35:21|30332.01
22:35:22|30332.01
22:35:23|30332.01
22:35:24|30332.01
22:35:25|30332.01
22:35:26|30332.01
22:35:27|30330.01
22:35:28|30330.01
22:35:29|30330.01
22:35:30|30330.01
22:35:31|30330.01
22:35:32|30330.01
22:35:33|30330.01
22:35:34|30330.01
22:35:35|30330.01
22:35:36|30330.01
22:35:37|30330.01
22:35:39|30330.01
22:35:39|30330.01
22:35:40|30330.01
22:35:41|30330.01
22:35:42|30330.01
22:35:43|30326.
22:35:44|30326.01
22:35:45|30326.01
22:35:46|30326.01
22:35:47|30326.01
22:35:48|30326.01
22:35:50|30326.01
22:35:50|30326.01
22:35:51|30326.01
22:35:53|30326.
22:35:54|30326.
22:35:55|30326.
22:35:56|30326.
22:35:57|30326.
22:35:58|30326.
22:36:00|30326.
22:36:00|30326.
22:36:01|30326.
22:36:02|30328.
22:36:03|30328.
22:36:04|30331.99
22:36:05|30348.
22:36:06|30348.
22:36:07|30346.05
22:36:08|30344.53
22:36:09|30344.53
22:36:10|30344.53
22:36:11|30343.51
22:36:12|30339.98
22:36:13|30336.
22:36:14|30335.45
22:36:15|30335.45
22:36:16|30335.45
22:36:17|30332.
22:36:18|30332.
22:36:19|30332.
22:36:20|30332.
22:36:21|30332.
22:36:22|30328.2
22:36:23|30328.2
22:36:24|30328.2
22:36:25|30328.2
22:36:26|30328.2
22:36:27|30328.2
22:36:28|30328.2
22:36:29|30328.19
22:36:30|30328.19
22:36:31|30328.19
22:36:32|30328.2
22:36:33|30328.19
22:36:34|30328.19
22:36:35|30328.19
22:36:36|30328.19
22:36:37|30328.19
22:36:38|30320.34
22:36:39|30320.34
22:36:40|30320.34
22:36:41|30320.34
22:36:42|30320.34
22:36:43|30320.34
22:36:44|30320.34
22:36:45|30320.34
22:36:46|30320.34
22:36:47|30320.34
22:36:48|30318.01
22:36:49|30318.01
22:36:50|30318.01
22:36:51|30318.01
22:36:52|30318.01
22:36:53|30318.01
22:36:54|30318.01
22:36:56|30330.3
22:36:57|30330.3
22:36:58|30330.3
22:36:59|30337.
22:37:00|30336.99
22:37:01|30336.99
22:37:02|30336.99
22:37:03|30336.99
22:37:05|30336.99
22:37:05|30336.99
22:37:06|30336.99
22:37:07|30336.99
22:37:08|30334.02
22:37:09|30334.02
22:37:10|30334.02
22:37:11|30334.02
22:37:12|30334.02
22:37:13|30334.02
22:37:14|30334.02
22:37:15|30334.02
22:37:16|30334.02
22:37:17|30333.88
22:37:18|30333.88
22:37:19|30332.02
22:37:20|30332.02
22:37:21|30332.02
22:37:22|30332.02
22:37:23|30332.02
22:37:24|30332.02
22:37:25|30332.02
22:37:26|30332.02
22:37:27|30332.02
22:37:28|30332.02
22:37:29|30332.02
22:37:30|30345.99
22:37:31|30345.99
22:37:32|30348.
22:37:33|30348.
22:37:34|30348.23
22:37:35|30348.23
22:37:36|30346.01
22:37:37|30346.01
22:37:38|30346.01
22:37:39|30346.01
22:37:40|30346.01
22:37:41|30346.01
22:37:42|30346.01
22:37:43|30346.01
22:37:44|30346.01
22:37:45|30342.08
22:37:46|30342.08
22:37:47|30339.57
22:37:48|30339.57
22:37:49|30339.57
22:37:50|30339.57
22:37:51|30339.57
22:37:53|30339.57
22:37:54|30339.57
22:37:55|30339.57
22:37:56|30334.58
22:37:57|30334.58
22:37:57|30334.58
22:37:59|30334.58
22:38:00|30334.58
22:38:01|30334.58
22:38:02|30334.58
22:38:03|30334.58
22:38:04|30332.02
22:38:05|30332.02
22:38:06|30332.02
22:38:07|30332.02
22:38:08|30332.02
22:38:09|30332.02
22:38:10|30332.01
22:38:11|30332.01
22:38:12|30332.01
22:38:13|30332.01
22:38:14|30332.01
22:38:15|30332.01
22:38:16|30332.01
22:38:17|30332.01
22:38:18|30332.01
22:38:19|30332.01
22:38:20|30345.26
22:38:21|30345.99
22:38:22|30350.
22:38:23|30349.99
22:38:24|30349.99
22:38:25|30349.99
22:38:26|30349.99
22:38:27|30349.99
22:38:28|30346.03
22:38:29|30346.03
22:38:30|30346.03
22:38:31|30346.03
22:38:32|30346.03
22:38:33|30346.03
22:38:34|30346.03
22:38:35|30346.8
22:38:36|30346.8
22:38:37|30346.8
22:38:38|30346.8
22:38:39|30346.8
22:38:40|30348.
22:38:41|30352.41
22:38:42|30352.41
22:38:43|30352.41
22:38:44|30352.41
22:38:45|30352.41
22:38:46|30352.41
22:38:47|30354.
22:38:48|30354.
22:38:49|30354.
22:38:50|30353.92
22:38:51|30350.01
22:38:53|30350.01
22:38:53|30350.01
22:38:54|30350.01
22:38:55|30350.01
22:38:57|30350.01
22:38:58|30350.01
22:38:59|30350.01
22:39:00|30350.01
22:39:01|30350.01
22:39:02|30350.01
22:39:03|30350.01
22:39:04|30350.01
22:39:06|30366.
22:39:06|30366.
22:39:07|30365.76
22:39:08|30365.76
22:39:09|30365.76
22:39:10|30365.76
22:39:11|30365.76
22:39:13|30365.76
22:39:13|30365.76
22:39:15|30365.76
22:39:16|30365.76
22:39:16|30365.76
22:39:18|30365.76
22:39:19|30355.74
22:39:19|30355.74
22:39:20|30355.74
22:39:21|30355.74
22:39:22|30349.86
22:39:23|30349.86
22:39:24|30349.86
22:39:26|30343.58
22:39:26|30343.58
22:39:28|30343.58
22:39:29|30343.58
22:39:30|30343.58
22:39:30|30343.58
22:39:32|30343.58
22:39:33|30343.58
22:39:33|30343.58
22:39:34|30343.59
22:39:36|30343.59
22:39:36|30343.59
22:39:38|30343.59
22:39:39|30343.58
22:39:40|30343.58
22:39:41|30343.58
22:39:41|30343.58
22:39:43|30343.58
22:39:44|30343.58
22:39:45|30343.58
22:39:46|30343.58
22:39:47|30343.58
22:39:48|30342.
22:39:49|30342.
22:39:50|30342.
22:39:51|30342.
22:39:52|30342.
22:39:53|30342.
22:39:54|30342.
22:39:55|30342.
22:39:56|30342.
22:39:57|30342.
22:39:58|30342.
22:39:59|30342.
22:40:01|30342.
22:40:01|30345.49
22:40:02|30345.52
22:40:04|30345.52
22:40:05|30352.74
22:40:06|30352.74
22:40:07|30352.74
22:40:07|30353.99
22:40:09|30353.99
22:40:10|30353.99
22:40:11|30353.99
22:40:12|30353.99
22:40:13|30355.51
22:40:14|30350.01
22:40:15|30350.01
22:40:15|30348.01
22:40:17|30348.01
22:40:17|30348.01
22:40:19|30348.01
22:40:19|30348.01
22:40:21|30346.
22:40:22|30346.
22:40:23|30346.
22:40:24|30346.
22:40:25|30346.
22:40:26|30346.01
22:40:27|30346.01
22:40:28|30346.
22:40:29|30346.
22:40:30|30346.
22:40:31|30346.
22:40:31|30344.8
22:40:32|30344.8
22:40:34|30344.8
22:40:35|30344.8
22:40:35|30344.8
22:40:37|30344.8
22:40:38|30344.8
22:40:39|30344.8
22:40:40|30344.8
22:40:41|30344.8
22:40:42|30344.8
22:40:42|30344.8
22:40:44|30344.8
22:40:44|30344.8
22:40:46|30344.8
22:40:47|30342.85
22:40:48|30342.85
22:40:49|30342.85
22:40:50|30342.85
22:40:50|30342.85
22:40:52|30342.85
22:40:53|30342.85
22:40:54|30344.
22:40:55|30344.
22:40:56|30347.4
22:40:58|30347.4
22:40:58|30347.4
22:41:00|30347.4
22:41:00|30347.4
22:41:02|30347.26
22:41:03|30347.26
22:41:04|30347.26
22:41:05|30347.26
22:41:06|30347.26
22:41:07|30347.26
22:41:08|30347.26
22:41:09|30347.26
22:41:10|30347.26
22:41:11|30347.26
22:41:12|30347.26
22:41:13|30347.26
22:41:14|30347.26
22:41:15|30347.26
22:41:16|30346.
22:41:17|30346.
22:41:18|30346.
22:41:20|30346.
22:41:20|30346.
22:41:21|30346.
22:41:22|30346.
22:41:23|30346.
22:41:24|30346.
22:41:25|30346.
22:41:26|30346.
22:41:27|30346.01
22:41:28|30346.01
22:41:29|30347.04
22:41:30|30351.2
22:41:31|30351.2
22:41:32|30351.2
22:41:33|30351.2
22:41:34|30351.2
22:41:35|30351.2
22:41:37|30351.2
22:41:37|30351.2
22:41:39|30352.
22:41:39|30352.
22:41:40|30352.
22:41:42|30352.
22:41:42|30352.
22:41:43|30352.
22:41:45|30352.
22:41:45|30346.51
22:41:46|30346.51
22:41:47|30346.51
22:41:49|30344.8
22:41:49|30342.01
22:41:51|30338.78
22:41:51|30338.78
22:41:52|30338.79
22:41:54|30338.79
22:41:55|30338.79
22:41:55|30338.79
22:41:57|30338.01
22:41:59|30338.01
22:41:59|30338.01
22:42:00|30338.01
22:42:01|30338.01
22:42:02|30338.01
22:42:04|30338.01
22:42:04|30338.01
22:42:05|30338.01
22:42:07|30338.01
22:42:08|30338.01
22:42:09|30338.01
22:42:10|30338.01
22:42:11|30336.01
22:42:12|30336.01
22:42:14|30336.01
22:42:14|30336.01
22:42:15|30336.01
22:42:16|30327.94
22:42:17|30324.44
22:42:18|30324.44
22:42:19|30325.32
22:42:20|30325.32
22:42:21|30325.32
22:42:22|30326.
22:42:23|30326.
22:42:24|30326.
22:42:25|30326.
22:42:26|30326.
22:42:27|30326.
22:42:28|30326.
22:42:29|30326.
22:42:30|30324.07
22:42:31|30324.07
22:42:32|30322.
22:42:33|30322.
22:42:34|30322.
22:42:35|30320.38
22:42:36|30320.38
22:42:37|30320.26
22:42:38|30320.39
22:42:39|30326.87
22:42:40|30326.87
22:42:41|30326.87
22:42:42|30326.87
22:42:44|30330.99
22:42:44|30330.99
22:42:45|30331.99
22:42:46|30331.99
22:42:47|30331.99
22:42:48|30331.99
22:42:49|30331.99
22:42:50|30331.99
22:42:51|30331.99
22:42:52|30331.99
22:42:54|30331.99
22:42:54|30333.5
22:42:55|30333.5
22:42:56|30333.5
22:42:58|30333.5
22:42:58|30333.5
22:43:00|30333.5
22:43:01|30334.
22:43:01|30334.
22:43:03|30334.
22:43:04|30334.
22:43:05|30334.
22:43:06|30334.
22:43:07|30334.
22:43:08|30334.
22:43:09|30334.
22:43:10|30334.
22:43:11|30334.
22:43:12|30334.
22:43:13|30334.
22:43:14|30334.
22:43:16|30330.
22:43:16|30330.01
22:43:17|30330.01
22:43:18|30330.01
22:43:19|30330.01
22:43:20|30330.01
22:43:21|30330.01
22:43:22|30330.01
22:43:23|30330.01
22:43:24|30330.01
22:43:25|30330.01
22:43:26|30330.01
22:43:27|30330.01
22:43:28|30330.01
22:43:29|30330.01
22:43:30|30330.01
22:43:31|30330.01
22:43:32|30335.11
22:43:33|30335.11
22:43:34|30335.11
22:43:35|30335.11
22:43:36|30335.11
22:43:37|30335.51
22:43:38|30335.51
22:43:39|30335.51
22:43:40|30335.51
22:43:41|30335.51
22:43:42|30335.51
22:43:44|30335.51
22:43:44|30335.51
22:43:45|30335.51
22:43:46|30335.51
22:43:47|30335.51
22:43:48|30335.51
22:43:49|30335.51
22:43:50|30335.51
22:43:51|30335.51
22:43:52|30335.51
22:43:53|30335.51
22:43:54|30330.31
22:43:55|30330.31
22:43:57|30330.31
22:43:58|30330.31
22:43:59|30330.31
22:44:00|30330.31
22:44:01|30330.31
22:44:03|30330.31
22:44:03|30330.31
22:44:04|30330.32
22:44:05|30330.32
22:44:06|30330.32
22:44:08|30330.32
22:44:08|30330.32
22:44:10|30330.32
22:44:11|30326.88
22:44:12|30326.88
22:44:13|30326.88
22:44:14|30326.88
22:44:14|30326.88
22:44:16|30326.88
22:44:17|30326.88
22:44:18|30326.88
22:44:19|30326.88
22:44:20|30326.88
22:44:21|30326.88
22:44:22|30326.88
22:44:23|30326.88
22:44:24|30326.87
22:44:25|30326.87
22:44:26|30326.87
22:44:27|30326.87
22:44:28|30326.87
22:44:29|30326.87
22:44:30|30326.87
22:44:31|30326.87
22:44:32|30329.32
22:44:33|30329.32
22:44:34|30329.32
22:44:35|30329.32
22:44:36|30331.99
22:44:37|30331.99
22:44:38|30331.99
22:44:39|30331.99
22:44:40|30331.99
22:44:41|30331.99
22:44:42|30331.99
22:44:43|30331.99
22:44:44|30331.99
22:44:45|30331.99
22:44:46|30331.99
22:44:47|30331.99
22:44:48|30331.99
22:44:49|30331.99
22:44:50|30331.99
22:44:51|30331.99
22:44:52|30331.99
22:44:53|30331.99
22:44:54|30331.99
22:44:55|30331.99
22:44:56|30331.99
22:44:57|30331.99
22:44:59|30331.99
22:45:00|30331.99
22:45:01|30331.99
22:45:02|30331.44
22:45:03|30322.
22:45:05|30317.78
22:45:05|30317.78
22:45:06|30316.7
22:45:07|30316.7
22:45:08|30316.7
22:45:09|30316.7
22:45:10|30317.99
22:45:12|30317.99
22:45:12|30317.99
22:45:14|30317.99
22:45:15|30317.99
22:45:16|30317.99
22:45:17|30317.99
22:45:18|30317.9
22:45:18|30317.9
22:45:19|30317.9
22:45:21|30317.9
22:45:22|30317.9
22:45:23|30317.9
22:45:24|30315.99
22:45:25|30315.99
22:45:26|30315.99
22:45:27|30315.99
22:45:28|30314.25
22:45:29|30315.99
22:45:30|30315.99
22:45:31|30315.99
22:45:32|30315.99
22:45:33|30316.01
22:45:34|30316.01
22:45:35|30313.57
22:45:36|30313.57
22:45:37|30313.57
22:45:37|30312.01
22:45:38|30310.74
22:45:40|30310.74
22:45:41|30310.74
22:45:42|30308.
22:45:43|30308.
22:45:44|30305.
22:45:44|30305.
22:45:46|30305.
22:45:47|30305.
22:45:48|30302.89
22:45:49|30302.
22:45:50|30302.
22:45:51|30300.
22:45:51|30295.04
22:45:53|30291.28
22:45:53|30292.15
22:45:55|30295.99
22:45:55|30295.99
22:45:57|30296.98
22:45:58|30298.53
22:45:59|30299.52
22:46:00|30299.52
22:46:02|30299.52
22:46:03|30297.08
22:46:04|30295.99
22:46:05|30295.99
22:46:06|30294.98
22:46:07|30290.3
22:46:08|30290.3
22:46:09|30290.3
22:46:10|30290.91
22:46:11|30290.91
22:46:12|30299.13
22:46:13|30299.13
22:46:14|30300.
22:46:15|30300.
22:46:16|30304.
22:46:17|30304.54
22:46:18|30310.
22:46:19|30310.
22:46:20|30311.18
22:46:21|30311.18
22:46:22|30311.18
22:46:23|30311.18
22:46:24|30311.18
22:46:25|30311.18
22:46:26|30311.19
22:46:27|30311.18
22:46:28|30311.18
22:46:29|30312.
22:46:30|30312.
22:46:31|30312.
22:46:32|30312.
22:46:33|30315.48
22:46:34|30315.48
22:46:35|30315.48
22:46:36|30319.43
22:46:37|30319.43
22:46:38|30319.43
22:46:39|30319.43
22:46:40|30319.43
22:46:41|30320.74
22:46:42|30320.74
22:46:43|30325.99
22:46:44|30325.99
22:46:45|30325.99
22:46:46|30325.99
22:46:47|30325.99
22:46:48|30325.99
22:46:49|30325.99
22:46:51|30325.99
22:46:51|30325.99
22:46:52|30325.99
22:46:53|30325.99
22:46:54|30322.
22:46:55|30322.
22:46:56|30320.74
22:46:57|30320.74
22:46:58|30320.74
22:47:00|30320.74
22:47:01|30314.46
22:47:01|30314.47
22:47:03|30314.47
22:47:04|30314.02
22:47:06|30314.02
22:47:06|30314.
22:47:07|30314.
22:47:08|30314.
22:47:09|30314.
22:47:10|30314.
22:47:11|30314.
22:47:12|30314.
22:47:13|30314.
22:47:14|30314.
22:47:15|30314.
22:47:16|30314.
22:47:17|30314.
22:47:18|30314.
22:47:19|30314.
22:47:20|30314.
22:47:21|30314.
22:47:22|30304.97
22:47:23|30304.97
22:47:24|30304.98
22:47:25|30304.98
22:47:26|30305.99
22:47:27|30305.99
22:47:28|30305.99
22:47:29|30310.95
22:47:30|30315.48
22:47:31|30315.48
22:47:32|30315.48
22:47:33|30315.48
22:47:34|30315.47
22:47:35|30315.47
22:47:36|30314.08
22:47:37|30314.08
22:47:38|30314.08
22:47:39|30314.08
22:47:40|30315.48
22:47:41|30315.48
22:47:42|30315.48
22:47:43|30315.48
22:47:44|30315.48
22:47:45|30315.48
22:47:46|30315.48
22:47:47|30315.48
22:47:48|30315.48
22:47:50|30318.
22:47:50|30318.
22:47:51|30321.52
22:47:52|30321.52
22:47:54|30321.52
22:47:55|30321.52
22:47:56|30321.52
22:47:57|30321.52
22:47:57|30325.69
22:47:59|30325.68
22:48:00|30325.68
22:48:01|30325.68
22:48:01|30325.68
22:48:03|30325.68
22:48:04|30325.68
22:48:06|30325.68
22:48:06|30325.68
22:48:07|30325.68
22:48:08|30325.68
22:48:09|30326.
22:48:11|30326.
22:48:11|30326.
22:48:13|30326.
22:48:14|30326.
22:48:15|30326.
22:48:15|30326.
22:48:17|30326.29
22:48:18|30326.29
22:48:19|30326.29
22:48:20|30328.
22:48:21|30328.
22:48:22|30328.
22:48:23|30328.
22:48:24|30328.
22:48:25|30326.88
22:48:26|30326.88
22:48:27|30326.88
22:48:28|30322.
22:48:29|30322.
22:48:29|30322.
22:48:31|30322.
22:48:32|30322.
22:48:33|30322.01
22:48:34|30322.01
22:48:35|30322.01
22:48:36|30322.01
22:48:37|30322.01
22:48:37|30322.01
22:48:38|30322.01
22:48:40|30322.01
22:48:41|30322.01
22:48:41|30322.01
22:48:43|30322.01
22:48:44|30322.01
22:48:45|30322.01
22:48:46|30322.01
22:48:47|30322.01
22:48:48|30322.01
22:48:49|30322.01
22:48:50|30322.01
22:48:51|30327.99
22:48:52|30327.99
22:48:53|30328.22
22:48:54|30328.22
22:48:55|30328.22
22:48:55|30328.22
22:48:56|30328.22
22:48:58|30328.22
22:48:59|30328.22
22:49:00|30328.22
22:49:00|30328.21
22:49:02|30328.21
22:49:03|30328.21
22:49:04|30328.21
22:49:05|30328.21
22:49:06|30328.21
22:49:08|30328.21
22:49:09|30326.54
22:49:10|30326.54
22:49:11|30326.54
22:49:12|30326.54
22:49:13|30326.54
22:49:14|30326.54
22:49:15|30326.54
22:49:16|30326.54
22:49:17|30326.54
22:49:18|30326.54
22:49:19|30326.54
22:49:20|30326.54
22:49:21|30326.54
22:49:22|30326.54
22:49:23|30326.54
22:49:24|30326.54
22:49:25|30326.54
22:49:26|30330.94
22:49:27|30330.94
22:49:28|30331.81
22:49:29|30331.8
22:49:30|30331.8
22:49:31|30331.8
22:49:32|30331.8
22:49:33|30331.8
22:49:34|30331.8
22:49:35|30331.8
22:49:36|30331.8
22:49:37|30331.8
22:49:38|30332.55
22:49:39|30333.68
22:49:40|30333.68
22:49:41|30333.68
22:49:42|30333.68
22:49:43|30336.
22:49:44|30336.
22:49:45|30336.
22:49:46|30342.29
22:49:47|30344.06
22:49:48|30344.06
22:49:49|30344.06
22:49:50|30344.06
22:49:51|30342.6
22:49:52|30342.6
22:49:53|30338.38
22:49:54|30338.38
22:49:55|30338.38
22:49:56|30338.38
22:49:57|30338.01
22:49:58|30338.01
22:49:59|30338.01
22:50:00|30338.01
22:50:01|30338.01
22:50:02|30338.01
22:50:04|30338.01
22:50:05|30338.01
22:50:06|30338.01
22:50:07|30338.01
22:50:07|30338.01
22:50:08|30338.01
22:50:09|30338.01
22:50:11|30338.01
22:50:12|30338.01
22:50:13|30339.62
22:50:14|30338.01
22:50:15|30338.
22:50:16|30338.
22:50:17|30338.
22:50:18|30337.39
22:50:19|30337.39
22:50:20|30337.39
22:50:21|30337.39
22:50:22|30337.39
22:50:23|30337.39
22:50:24|30337.39
22:50:25|30337.39
22:50:26|30337.39
22:50:27|30337.39
22:50:28|30337.39
22:50:29|30337.39
22:50:30|30332.81
22:50:31|30332.81
22:50:33|30332.81
22:50:34|30332.81
22:50:35|30332.81
22:50:36|30332.81
22:50:36|30332.81
22:50:37|30332.81
22:50:39|30332.81
22:50:39|30332.81
22:50:40|30332.81
22:50:41|30332.81
22:50:42|30332.81
22:50:44|30332.81
22:50:44|30332.81
22:50:46|30332.81
22:50:46|30332.81
22:50:48|30332.81
22:50:48|30332.81
22:50:49|30332.81
22:50:50|30332.81
22:50:52|30332.81
22:50:53|30332.81
22:50:54|30332.81
22:50:54|30332.81
22:50:55|30332.81
22:50:57|30332.81
22:50:57|30332.81
22:50:58|30332.81
22:51:00|30332.81
22:51:01|30332.81
22:51:02|30332.81
22:51:03|30332.81
22:51:03|30332.81
22:51:05|30332.81
22:51:06|30332.81
22:51:07|30332.81
22:51:08|30332.81
22:51:09|30332.81
22:51:10|30332.81
22:51:11|30332.81
22:51:12|30332.81
22:51:13|30332.81
22:51:14|30332.81
22:51:15|30332.81
22:51:16|30332.81
22:51:17|30332.81
22:51:18|30332.82
22:51:19|30332.82
22:51:20|30332.82
22:51:21|30332.82
22:51:22|30332.82
22:51:23|30332.82
22:51:24|30332.82
22:51:25|30332.82
22:51:26|30332.82
22:51:27|30332.82
22:51:28|30332.82
22:51:29|30332.82
22:51:30|30332.82
22:51:31|30332.82
22:51:32|30332.82
22:51:33|30332.82
22:51:34|30332.82
22:51:35|30332.82
22:51:36|30332.82
22:51:37|30332.82
22:51:38|30332.82
22:51:39|30332.82
22:51:40|30332.82
22:51:41|30332.82
22:51:42|30332.82
22:51:43|30332.82
22:51:44|30332.82
22:51:45|30332.82
22:51:46|30332.82
22:51:47|30332.82
22:51:48|30337.36
22:51:49|30338.85
22:51:50|30338.85
22:51:51|30338.85
22:51:52|30338.85
22:51:53|30338.85
22:51:54|30338.85
22:51:55|30338.85
22:51:56|30339.77
22:51:57|30339.77
22:51:58|30339.77
22:51:59|30339.77
22:52:00|30339.77
22:52:01|30339.77
22:52:02|30339.77
22:52:03|30339.77
22:52:05|30339.77
22:52:05|30339.77
22:52:07|30339.77
22:52:07|30339.77
22:52:09|30339.77
22:52:10|30338.07
22:52:11|30334.52
22:52:12|30334.52
22:52:13|30334.52
22:52:14|30334.52
22:52:15|30328.07
22:52:16|30328.07
22:52:17|30328.07
22:52:18|30328.07
22:52:19|30328.07
22:52:20|30328.07
22:52:21|30328.07
22:52:22|30328.07
22:52:24|30328.07
22:52:24|30328.07
22:52:25|30328.07
22:52:26|30328.07
22:52:28|30328.07
22:52:28|30324.02
22:52:29|30324.02
22:52:31|30325.23
22:52:31|30325.24
22:52:32|30325.24
22:52:33|30325.24
22:52:34|30325.24
22:52:35|30325.24
22:52:37|30325.24
22:52:38|30325.24
22:52:38|30325.24
22:52:40|30325.24
22:52:40|30325.24
22:52:41|30325.24
22:52:42|30325.24
22:52:43|30325.24
22:52:45|30325.24
22:52:46|30325.24
22:52:46|30325.24
22:52:48|30325.24
22:52:48|30325.24
22:52:50|30325.24
22:52:51|30324.01
22:52:52|30324.01
22:52:53|30324.01
22:52:54|30324.01
22:52:55|30324.01
22:52:56|30324.01
22:52:57|30324.01
22:52:58|30324.01
22:52:59|30324.01
22:53:00|30324.01
22:53:01|30324.01
22:53:02|30324.01
22:53:03|30320.01
22:53:04|30320.01
22:53:05|30320.01
22:53:07|30320.01
22:53:08|30320.01
22:53:09|30320.01
22:53:10|30320.01
22:53:11|30320.01
22:53:13|30320.01
22:53:13|30320.01
22:53:14|30320.01
22:53:15|30320.01
22:53:17|30320.01
22:53:18|30320.01
22:53:19|30320.01
22:53:20|30320.01
22:53:20|30320.01
22:53:21|30320.01
22:53:23|30320.01
22:53:24|30320.01
22:53:25|30320.01
22:53:25|30320.01
22:53:27|30320.01
22:53:28|30320.01
22:53:29|30320.01
22:53:29|30320.01
22:53:31|30320.01
22:53:32|30320.01
22:53:33|30320.01
22:53:34|30320.
22:53:34|30320.16
22:53:36|30320.16
22:53:37|30320.16
22:53:37|30322.01
22:53:39|30322.01
22:53:39|30322.01
22:53:41|30322.01
22:53:42|30322.01
22:53:43|30322.01
22:53:44|30322.01
22:53:45|30322.01
22:53:46|30322.01
22:53:47|30322.01
22:53:47|30322.01
22:53:49|30322.01
22:53:49|30322.01
22:53:50|30322.01
22:53:51|30322.01
22:53:52|30322.01
22:53:54|30322.01
22:53:54|30322.01
22:53:55|30322.01
22:53:56|30322.01
22:53:57|30322.01
22:53:59|30336.15
22:53:59|30336.15
22:54:00|30340.18
22:54:02|30340.18
22:54:03|30340.18
22:54:03|30340.18
22:54:04|30340.55
22:54:05|30340.55
22:54:07|30340.55
22:54:08|30341.93
22:54:10|30341.99
22:54:11|30342.97
22:54:12|30343.82
22:54:13|30343.82
22:54:14|30343.82
22:54:15|30343.82
22:54:15|30346.93
22:54:17|30352.
22:54:17|30352.
22:54:19|30352.
22:54:20|30352.99
22:54:21|30352.99
22:54:21|30350.02
22:54:23|30348.55
22:54:24|30348.55
22:54:25|30348.54
22:54:25|30347.4
22:54:26|30347.4
22:54:27|30347.4
22:54:28|30346.01
22:54:29|30346.01
22:54:30|30346.01
22:54:32|30346.01
22:54:33|30346.01
22:54:34|30346.01
22:54:35|30346.01
22:54:36|30346.01
22:54:37|30346.01
22:54:38|30346.01
22:54:39|30346.01
22:54:40|30346.01
22:54:41|30346.01
22:54:42|30346.01
22:54:43|30346.01
22:54:44|30346.01
22:54:45|30346.01
22:54:46|30346.01
22:54:47|30346.01
22:54:48|30346.01
22:54:49|30346.01
22:54:50|30346.01
22:54:51|30344.02
22:54:52|30344.02
22:54:53|30344.02
22:54:54|30344.02
22:54:55|30344.02
22:54:56|30344.02
22:54:57|30344.02
22:54:59|30344.02
22:54:59|30344.02
22:55:00|30342.01
22:55:01|30340.03
22:55:02|30340.03
22:55:03|30340.03
22:55:04|30336.38
22:55:05|30336.01
22:55:06|30336.01
22:55:08|30336.01
22:55:09|30336.01
22:55:10|30336.01
22:55:11|30336.01
22:55:12|30336.01
22:55:13|30334.
22:55:14|30334.
22:55:15|30328.75
22:55:16|30328.75
22:55:17|30328.75
22:55:18|30328.75
22:55:19|30328.75
22:55:21|30328.75
22:55:22|30328.75
22:55:22|30328.75
22:55:24|30328.75
22:55:25|30328.75
22:55:25|30328.75
22:55:26|30328.75
22:55:27|30328.75
22:55:29|30328.75
22:55:29|30328.75
22:55:30|30328.75
22:55:31|30328.75
22:55:32|30328.01
22:55:33|30328.01
22:55:35|30328.01
22:55:36|30328.01
22:55:37|30328.01
22:55:37|30328.01
22:55:38|30328.01
22:55:40|30328.01
22:55:41|30328.01
22:55:42|30328.01
22:55:42|30328.01
22:55:44|30328.01
22:55:44|30328.01
22:55:45|30328.01
22:55:47|30328.01
22:55:48|30328.01
22:55:49|30328.01
22:55:50|30328.01
22:55:51|30328.01
22:55:51|30328.01
22:55:53|30328.01
22:55:54|30328.01
22:55:55|30328.03
22:55:56|30328.03
22:55:56|30328.03
22:55:58|30328.03
22:55:58|30328.03
22:56:00|30328.03
22:56:00|30328.03
22:56:02|30328.03
22:56:03|30328.03
22:56:03|30328.03
22:56:05|30328.03
22:56:05|30328.03
22:56:07|30328.03
22:56:08|30328.03
22:56:08|30328.03
22:56:10|30328.03
22:56:11|30328.03
22:56:12|30328.03
22:56:13|30328.03
22:56:14|30328.03
22:56:15|30328.03
22:56:16|30328.03
22:56:17|30328.03
22:56:18|30328.03
22:56:19|30328.03
22:56:20|30328.03
22:56:21|30328.03
22:56:22|30328.03
22:56:23|30328.03
22:56:24|30328.03
22:56:25|30328.03
22:56:26|30328.03
22:56:27|30328.03
22:56:28|30328.03
22:56:30|30328.03
22:56:31|30328.03
22:56:32|30328.03
22:56:32|30328.03
22:56:33|30330.
22:56:34|30330.
22:56:36|30330.
22:56:37|30330.
22:56:38|30330.
22:56:39|30330.
22:56:40|30330.
22:56:41|30330.
22:56:41|30330.
22:56:43|30330.
22:56:44|30330.
22:56:45|30330.
22:56:46|30330.
22:56:47|30330.
22:56:48|30330.
22:56:49|30330.
22:56:50|30330.
22:56:51|30330.6
22:56:52|30330.6
22:56:53|30330.6
22:56:54|30330.6
22:56:55|30330.6
22:56:56|30330.6
22:56:57|30330.6
22:56:58|30330.6
22:56:59|30330.6
22:57:00|30330.6
22:57:01|30330.6
22:57:02|30331.41
22:57:03|30331.41
22:57:04|30331.41
22:57:05|30331.41
22:57:06|30331.41
22:57:07|30331.41
22:57:08|30331.41
22:57:09|30331.41
22:57:11|30331.41
22:57:12|30331.41
22:57:13|30331.41
22:57:14|30331.4
22:57:15|30331.4
22:57:16|30331.6
22:57:17|30331.6
22:57:19|30331.6
22:57:19|30331.6
22:57:20|30331.6
22:57:22|30331.6
22:57:23|30331.6
22:57:23|30331.6
22:57:24|30331.6
22:57:26|30331.6
22:57:27|30331.6
22:57:28|30331.6
22:57:29|30331.99
22:57:30|30331.99
22:57:31|30331.99
22:57:32|30331.99
22:57:33|30331.99
22:57:33|30331.99
22:57:35|30331.99
22:57:36|30331.99
22:57:37|30331.99
22:57:38|30331.99
22:57:39|30331.99
22:57:40|30331.99
22:57:40|30331.99
22:57:42|30331.99
22:57:42|30331.99
22:57:44|30331.99
22:57:45|30331.99
22:57:46|30331.99
22:57:46|30331.99
22:57:48|30331.99
22:57:49|30331.99
22:57:50|30331.99
22:57:51|30331.99
22:57:52|30331.99
22:57:53|30331.99
22:57:54|30331.99
22:57:55|30331.99
22:57:56|30332.
22:57:57|30332.
22:57:58|30332.
22:57:59|30332.
22:58:00|30332.
22:58:01|30332.
22:58:02|30332.
22:58:03|30332.
22:58:04|30332.
22:58:05|30332.
22:58:06|30332.
22:58:07|30332.
22:58:08|30332.
22:58:09|30332.
22:58:10|30332.
22:58:12|30332.
22:58:13|30332.
22:58:14|30332.
22:58:15|30332.
22:58:16|30332.
22:58:17|30332.
22:58:19|30331.99
22:58:19|30331.99
22:58:20|30331.99
22:58:22|30331.99
22:58:23|30331.99
22:58:24|30331.99
22:58:25|30331.99
22:58:26|30331.99
22:58:27|30331.99
22:58:27|30331.99
22:58:29|30331.99
22:58:30|30331.99
22:58:31|30331.99
22:58:32|30331.99
22:58:33|30331.99
22:58:34|30331.99
22:58:35|30331.99
22:58:36|30332.
22:58:37|30332.
22:58:38|30332.
22:58:39|30332.
22:58:40|30332.
22:58:40|30331.99
22:58:41|30331.99
22:58:43|30331.99
22:58:43|30331.99
22:58:45|30331.99
22:58:46|30331.99
22:58:47|30331.99
22:58:48|30331.99
22:58:49|30331.99
22:58:50|30331.99
22:58:51|30331.99
22:58:52|30331.99
22:58:53|30331.99
22:58:54|30331.99
22:58:55|30331.99
22:58:56|30331.99
22:58:57|30331.99
22:58:58|30331.99
22:58:59|30331.99
22:59:00|30331.99
22:59:01|30331.99
22:59:02|30331.99
22:59:03|30331.99
22:59:04|30331.99
22:59:05|30331.99
22:59:06|30331.99
22:59:07|30331.99
22:59:08|30331.99
22:59:10|30335.55
22:59:10|30335.55
22:59:12|30335.55
22:59:13|30341.08
22:59:14|30341.08
22:59:15|30341.08
22:59:15|30341.08
22:59:17|30341.08
22:59:18|30341.08
22:59:19|30341.08
22:59:20|30341.08
22:59:21|30341.08
22:59:22|30341.08
22:59:23|30341.08
22:59:25|30341.08
22:59:25|30341.08
22:59:26|30341.08
22:59:27|30341.08
22:59:28|30341.08
22:59:29|30341.08
22:59:30|30341.08
22:59:32|30341.08
22:59:32|30341.08
22:59:33|30341.08
22:59:34|30342.37
22:59:35|30342.37
22:59:36|30342.37
22:59:38|30342.38
22:59:39|30344.78
22:59:40|30344.78
22:59:41|30344.78
22:59:41|30344.78
22:59:43|30344.78
22:59:43|30344.78
22:59:45|30344.78
22:59:46|30344.78
22:59:47|30344.78
22:59:48|30344.78
22:59:49|30344.78
22:59:50|30344.78
22:59:50|30347.47
22:59:51|30347.48
22:59:52|30347.48
22:59:54|30347.48
22:59:55|30347.48
22:59:56|30347.48
22:59:57|30347.48
22:59:57|30347.48
22:59:59|30347.48
23:00:00|30347.48
23:00:01|30347.48
23:00:02|30347.48
23:00:03|30347.48
23:00:04|30347.48
23:00:05|30354.54
23:00:06|30356.36
23:00:07|30357.5
23:00:08|30357.5
23:00:09|30357.49
23:00:10|30349.39
23:00:11|30349.39
23:00:11|30347.16
23:00:13|30348.01
23:00:14|30348.01
23:00:15|30348.01
23:00:16|30348.01
23:00:17|30348.01
23:00:18|30348.01
23:00:19|30347.31
23:00:20|30346.65
23:00:21|30346.65
23:00:23|30346.65
23:00:23|30346.65
23:00:24|30347.95
23:00:25|30347.95
23:00:26|30347.95
23:00:27|30347.95
23:00:28|30347.95
23:00:29|30347.95
23:00:30|30347.95
23:00:31|30347.95
23:00:33|30347.95
23:00:34|30347.95
23:00:35|30346.27
23:00:36|30346.27
23:00:37|30347.32
23:00:38|30347.32
23:00:38|30347.32
23:00:39|30348.
23:00:41|30348.35
23:00:41|30358.49
23:00:42|30358.49
23:00:44|30359.99
23:00:45|30359.99
23:00:45|30359.99
23:00:47|30360.16
23:00:48|30360.58
23:00:48|30360.58
23:00:50|30360.58
23:00:51|30360.58
23:00:51|30360.58
23:00:53|30360.58
23:00:53|30360.58
23:00:54|30360.58
23:00:55|30360.58
23:00:56|30360.58
23:00:57|30360.58
23:00:58|30360.58
23:01:00|30360.58
23:01:01|30360.58
23:01:01|30360.58
23:01:02|30360.58
23:01:03|30361.43
23:01:05|30361.43
23:01:05|30361.43
23:01:07|30361.42
23:01:07|30361.42
23:01:09|30361.42
23:01:09|30361.42
23:01:11|30361.42
23:01:12|30361.42
23:01:12|30361.42
23:01:14|30361.42
23:01:15|30361.42
23:01:16|30360.99
23:01:17|30360.99
23:01:19|30360.99
23:01:19|30360.
23:01:20|30360.
23:01:21|30360.
23:01:22|30360.
23:01:23|30360.
23:01:24|30360.
23:01:25|30360.
23:01:26|30360.
23:01:27|30360.
23:01:28|30360.
23:01:29|30361.93
23:01:30|30361.93
23:01:31|30362.24
23:01:32|30363.99
23:01:33|30363.99
23:01:34|30363.99
23:01:35|30363.99
23:01:36|30363.99
23:01:37|30363.99
23:01:38|30363.99
23:01:40|30363.99
23:01:40|30363.99
23:01:41|30363.99
23:01:42|30363.99
23:01:43|30364.
23:01:45|30364.
23:01:45|30364.
23:01:47|30364.
23:01:47|30363.99
23:01:48|30363.99
23:01:50|30363.99
23:01:50|30364.09
23:01:52|30365.61
23:01:52|30367.02
23:01:53|30369.55
23:01:55|30369.55
23:01:55|30369.55
23:01:57|30369.55
23:01:57|30369.55
23:01:59|30369.55
23:01:59|30369.55
23:02:01|30369.56
23:02:02|30370.
23:02:03|30370.
23:02:04|30370.
23:02:05|30370.79
23:02:06|30370.79
23:02:07|30370.79
23:02:08|30370.01
23:02:09|30370.01
23:02:10|30370.
23:02:11|30370.
23:02:12|30370.
23:02:13|30370.
23:02:14|30370.
23:02:16|30370.
23:02:16|30370.
23:02:18|30370.
23:02:18|30370.
23:02:20|30370.
23:02:21|30376.53
23:02:23|30377.99
23:02:23|30378.94
23:02:24|30378.94
23:02:25|30375.17
23:02:26|30375.17
23:02:27|30375.17
23:02:28|30375.17
23:02:29|30375.18
23:02:30|30375.17
23:02:31|30375.17
23:02:32|30375.17
23:02:33|30375.17
23:02:34|30375.17
23:02:35|30375.17
23:02:36|30375.17
23:02:37|30372.
23:02:38|30372.
23:02:39|30372.
23:02:40|30372.
23:02:41|30372.01
23:02:42|30372.01
23:02:43|30372.01
23:02:44|30372.01
23:02:45|30372.01
23:02:46|30372.01
23:02:47|30372.01
23:02:48|30372.01
23:02:49|30372.01
23:02:50|30372.01
23:02:51|30372.01
23:02:52|30373.83
23:02:53|30373.83
23:02:54|30373.83
23:02:55|30373.83
23:02:56|30373.83
23:02:57|30373.83
23:02:58|30373.83
23:02:59|30374.
23:03:00|30374.
23:03:01|30374.
23:03:02|30374.
23:03:03|30374.
23:03:04|30372.17
23:03:05|30372.17
23:03:06|30375.94
23:03:07|30375.94
23:03:08|30375.94
23:03:09|30375.94
23:03:10|30375.94
23:03:11|30379.95
23:03:13|30381.7
23:03:13|30381.7
23:03:14|30381.7
23:03:15|30381.7
23:03:17|30381.7
23:03:18|30381.7
23:03:19|30382.76
23:03:21|30382.76
23:03:21|30382.76
23:03:22|30382.76
23:03:23|30387.45
23:03:24|30387.45
23:03:25|30388.99
23:03:26|30388.18
23:03:27|30388.18
23:03:28|30388.18
23:03:29|30388.18
23:03:30|30386.8
23:03:31|30384.08
23:03:32|30384.08
23:03:33|30378.93
23:03:34|30378.93
23:03:35|30378.04
23:03:36|30378.04
23:03:37|30381.98
23:03:38|30381.98
23:03:39|30385.86
23:03:41|30389.01
23:03:41|30390.
23:03:42|30390.
23:03:43|30390.
23:03:45|30389.99
23:03:45|30389.99
23:03:46|30389.99
23:03:48|30389.99
23:03:48|30389.99
23:03:50|30396.05
23:03:51|30398.17
23:03:51|30398.96
23:03:52|30398.97
23:03:53|30398.96
23:03:54|30394.57
23:03:55|30394.57
23:03:57|30394.57
23:03:57|30394.57
23:03:59|30393.63
23:03:59|30393.63
23:04:01|30394.
23:04:01|30394.
23:04:03|30394.
23:04:04|30386.
23:04:05|30386.
23:04:06|30386.
23:04:06|30386.
23:04:08|30386.
23:04:09|30386.
23:04:10|30386.
23:04:11|30385.98
23:04:12|30382.39
23:04:13|30382.39
23:04:13|30382.39
23:04:15|30382.39
23:04:15|30380.88
23:04:17|30380.88
23:04:18|30380.88
23:04:19|30380.88
23:04:21|30374.02
23:04:22|30374.01
23:04:23|30374.9
23:04:24|30374.9
23:04:25|30375.99
23:04:25|30375.99
23:04:27|30376.47
23:04:28|30376.47
23:04:29|30376.47
23:04:30|30376.47
23:04:30|30384.31
23:04:32|30384.31
23:04:33|30385.98
23:04:34|30385.98
23:04:35|30385.98
23:04:36|30385.98
23:04:37|30385.98
23:04:38|30385.98
23:04:39|30385.98
23:04:40|30385.98
23:04:41|30385.98
23:04:42|30385.98
23:04:43|30385.98
23:04:44|30385.98
23:04:45|30385.98
23:04:46|30385.98
23:04:47|30385.98
23:04:48|30385.98
23:04:49|30385.98
23:04:50|30385.98
23:04:51|30385.98
23:04:52|30387.68
23:04:53|30387.99
23:04:54|30389.3
23:04:55|30389.3
23:04:56|30389.3
23:04:57|30389.3
23:04:58|30389.3
23:04:59|30389.3
23:05:00|30389.3
23:05:01|30389.3
23:05:02|30391.9
23:05:04|30391.9
23:05:04|30391.9
23:05:05|30391.9
23:05:07|30391.9
23:05:07|30391.9
23:05:08|30392.16
23:05:09|30392.16
23:05:10|30392.16
23:05:12|30395.99
23:05:12|30395.99
23:05:13|30395.99
23:05:14|30395.99
23:05:15|30395.99
23:05:16|30395.99
23:05:17|30395.99
23:05:19|30395.99
23:05:19|30395.99
23:05:21|30395.99
23:05:22|30395.99
23:05:23|30395.99
23:05:24|30395.99
23:05:25|30395.99
23:05:26|30395.99
23:05:27|30395.99
23:05:28|30395.99
23:05:29|30392.71
23:05:30|30389.99
23:05:31|30387.85
23:05:32|30387.85
23:05:33|30387.85
23:05:34|30387.85
23:05:35|30387.85
23:05:36|30387.85
23:05:37|30387.85
23:05:38|30387.85
23:05:39|30387.85
23:05:40|30387.85
23:05:41|30387.85
23:05:42|30387.85
23:05:43|30387.85
23:05:44|30378.18
23:05:45|30378.18
23:05:46|30379.75
23:05:47|30379.75
23:05:48|30384.3
23:05:49|30384.3
23:05:50|30384.3
23:05:51|30384.3
23:05:52|30384.3
23:05:53|30384.3
23:05:54|30384.3
23:05:55|30384.3
23:05:56|30384.3
23:05:57|30384.3
23:05:58|30384.3
23:05:59|30384.3
23:06:00|30384.3
23:06:01|30384.3
23:06:02|30384.3
23:06:03|30384.3
23:06:05|30384.3
23:06:05|30384.3
23:06:06|30385.68
23:06:07|30384.01
23:06:08|30384.01
23:06:09|30384.01
23:06:10|30384.01
23:06:12|30384.01
23:06:12|30384.01
23:06:13|30385.67
23:06:14|30385.67
23:06:15|30385.67
23:06:17|30385.67
23:06:17|30389.99
23:06:19|30389.99
23:06:20|30389.99
23:06:22|30389.99
23:06:22|30389.99
23:06:23|30389.99
23:06:25|30389.99
23:06:26|30391.99
23:06:27|30393.14
23:06:28|30393.14
23:06:29|30397.08
23:06:31|30396.22
23:06:31|30396.22
23:06:32|30396.22
23:06:33|30396.22
23:06:34|30396.22
23:06:35|30396.22
23:06:36|30396.22
23:06:37|30396.22
23:06:38|30396.22
23:06:39|30396.22
23:06:40|30396.22
23:06:41|30396.22
23:06:42|30396.22
23:06:43|30396.22
23:06:44|30396.22
23:06:45|30396.22
23:06:46|30396.22
23:06:47|30396.22
23:06:48|30396.22
23:06:49|30395.05
23:06:50|30395.05
23:06:51|30395.05
23:06:52|30395.05
23:06:53|30395.05
23:06:54|30395.05
23:06:55|30395.05
23:06:56|30395.05
23:06:57|30395.99
23:06:58|30395.99
23:06:59|30395.99
23:07:00|30395.99
23:07:01|30395.99
23:07:02|30395.99
23:07:03|30395.99
23:07:04|30395.99
23:07:05|30395.99
23:07:06|30395.99
23:07:07|30397.09
23:07:08|30397.09
23:07:09|30397.09
23:07:10|30397.09
23:07:11|30397.09
23:07:12|30397.09
23:07:13|30397.09
23:07:14|30397.09
23:07:15|30397.09
23:07:16|30397.09
23:07:17|30397.09
23:07:18|30397.09
23:07:20|30397.09
23:07:21|30397.09
23:07:21|30397.09
23:07:23|30397.09
23:07:24|30397.09
23:07:26|30397.09
23:07:27|30397.09
23:07:28|30397.09
23:07:28|30397.09
23:07:30|30398.3
23:07:30|30398.3
23:07:31|30398.3
23:07:33|30398.3
23:07:33|30398.3
23:07:34|30398.3
23:07:36|30398.3
23:07:37|30398.3
23:07:37|30398.3
23:07:39|30398.3
23:07:39|30398.3
23:07:41|30398.3
23:07:42|30398.3
23:07:42|30398.3
23:07:43|30398.3
23:07:45|30398.3
23:07:46|30398.3
23:07:46|30398.3
23:07:48|30398.3
23:07:49|30398.3
23:07:50|30401.63
23:07:51|30403.63
23:07:52|30405.
23:07:53|30408.1
23:07:53|30409.92
23:07:55|30408.26
23:07:55|30406.19
23:07:56|30406.19
23:07:57|30406.19
23:07:58|30406.19
23:08:00|30406.19
23:08:00|30406.2
23:08:02|30409.37
23:08:02|30409.37
23:08:03|30409.37
23:08:04|30409.37
23:08:05|30409.37
23:08:06|30409.94
23:08:08|30404.01
23:08:08|30404.01
23:08:10|30404.
23:08:11|30404.
23:08:11|30402.01
23:08:12|30402.01
23:08:13|30402.01
23:08:14|30402.01
23:08:15|30402.01
23:08:16|30408.
23:08:17|30408.
23:08:19|30407.99
23:08:20|30409.95
23:08:21|30409.95
23:08:22|30409.95
23:08:23|30409.95
23:08:24|30411.33
23:08:26|30411.33
23:08:27|30411.76
23:08:28|30411.76
23:08:29|30411.76
23:08:30|30412.5
23:08:31|30420.
23:08:32|30414.
23:08:33|30414.
23:08:34|30414.
23:08:35|30414.
23:08:36|30415.95
23:08:37|30415.95
23:08:38|30410.98
23:08:39|30410.98
23:08:40|30410.58
23:08:41|30410.58
23:08:42|30408.23
23:08:43|30408.23
23:08:44|30408.23
23:08:45|30408.23
23:08:46|30408.23
23:08:47|30408.23
23:08:48|30408.23
23:08:49|30408.23
23:08:50|30408.23
23:08:51|30408.23
23:08:52|30408.23
23:08:53|30408.23
23:08:55|30408.23
23:08:55|30408.23
23:08:56|30408.23
23:08:57|30408.23
23:08:58|30408.23
23:08:59|30404.05
23:09:00|30404.05
23:09:01|30404.05
23:09:02|30404.05
23:09:03|30399.78
23:09:04|30399.78
23:09:05|30399.78
23:09:06|30399.78
23:09:07|30399.78
23:09:08|30399.78
23:09:09|30399.78
23:09:10|30390.89
23:09:11|30390.89
23:09:12|30390.89
23:09:13|30390.01
23:09:14|30384.
23:09:15|30380.62
23:09:16|30380.62
23:09:17|30380.63
23:09:18|30380.64
23:09:19|30381.99
23:09:20|30381.99
23:09:22|30385.81
23:09:22|30385.81
23:09:24|30385.81
23:09:25|30385.81
23:09:25|30385.81
23:09:27|30385.81
23:09:28|30395.14
23:09:29|30395.14
23:09:30|30395.14
23:09:30|30395.15
23:09:32|30395.15
23:09:32|30401.91
23:09:33|30401.91
23:09:35|30407.99
23:09:35|30407.99
23:09:37|30407.99
23:09:38|30407.99
23:09:38|30407.99
23:09:39|30407.99
23:09:40|30407.99
23:09:42|30408.
23:09:43|30408.
23:09:43|30408.
23:09:44|30408.
23:09:46|30408.
23:09:47|30407.99
23:09:48|30407.99
23:09:49|30407.99
23:09:50|30404.6
23:09:51|30404.6
23:09:51|30404.6
23:09:53|30404.6
23:09:54|30400.01
23:09:55|30400.01
23:09:56|30400.01
23:09:57|30400.01
23:09:58|30400.01
23:09:59|30398.88
23:10:00|30398.88
23:10:01|30398.88
23:10:02|30398.88
23:10:03|30398.01
23:10:04|30398.01
23:10:05|30398.01
23:10:06|30396.2
23:10:07|30396.21
23:10:08|30396.21
23:10:09|30396.21
23:10:10|30394.
23:10:11|30392.01
23:10:12|30392.01
23:10:13|30392.01
23:10:15|30392.01
23:10:15|30392.01
23:10:16|30388.64
23:10:17|30388.63
23:10:18|30388.63
23:10:19|30388.63
23:10:20|30382.01
23:10:21|30380.2
23:10:22|30380.2
23:10:24|30380.2
23:10:25|30380.2
23:10:26|30378.95
23:10:27|30378.08
23:10:28|30378.08
23:10:29|30378.08
23:10:30|30378.08
23:10:32|30378.08
23:10:32|30378.08
23:10:33|30378.08
23:10:34|30378.08
23:10:35|30378.08
23:10:36|30378.08
23:10:38|30378.08
23:10:38|30381.99
23:10:39|30381.99
23:10:40|30381.99
23:10:41|30381.99
23:10:42|30381.99
23:10:43|30381.99
23:10:44|30381.99
23:10:46|30381.99
23:10:47|30381.99
23:10:48|30381.99
23:10:49|30381.99
23:10:49|30381.99
23:10:51|30382.63
23:10:51|30382.63
23:10:52|30382.63
23:10:53|30382.63
23:10:55|30382.63
23:10:56|30382.63
23:10:56|30382.63
23:10:57|30382.63
23:10:58|30382.46
23:11:00|30382.46
23:11:00|30382.46
23:11:02|30382.46
23:11:02|30382.46
23:11:04|30382.46
23:11:04|30382.46
23:11:06|30382.46
23:11:06|30382.46
23:11:07|30382.45
23:11:09|30382.95
23:11:10|30382.95
23:11:11|30382.95
23:11:12|30382.95
23:11:13|30382.95
23:11:14|30383.99
23:11:14|30383.99
23:11:15|30383.99
23:11:16|30383.99
23:11:17|30383.99
23:11:19|30380.45
23:11:19|30380.45
23:11:20|30380.45
23:11:22|30380.45
23:11:22|30380.01
23:11:23|30380.
23:11:24|30380.
23:11:25|30379.76
23:11:27|30379.76
23:11:28|30379.76
23:11:28|30379.76
23:11:29|30379.76
23:11:31|30379.76
23:11:31|30379.76
23:11:33|30379.76
23:11:34|30379.76
23:11:35|30379.76
23:11:36|30379.76
23:11:37|30379.76
23:11:38|30379.76
23:11:39|30376.67
23:11:40|30376.67
23:11:41|30376.67
23:11:42|30376.67
23:11:43|30376.67
23:11:44|30376.01
23:11:45|30376.01
23:11:46|30376.01
23:11:47|30375.28
23:11:48|30375.28
23:11:49|30375.28
23:11:50|30375.28
23:11:51|30374.01
23:11:52|30374.01
23:11:53|30374.01
23:11:54|30374.01
23:11:55|30375.18
23:11:56|30375.18
23:11:57|30375.18
23:11:58|30372.89
23:11:59|30372.89
23:12:00|30372.89
23:12:01|30372.89
23:12:02|30372.89
23:12:03|30372.89
23:12:04|30372.89
23:12:05|30372.89
23:12:06|30372.89
23:12:07|30372.89
23:12:08|30372.89
23:12:09|30372.01
23:12:10|30372.01
23:12:11|30372.01
23:12:12|30372.01
23:12:13|30372.01
23:12:14|30372.01
23:12:15|30380.
23:12:16|30380.
23:12:17|30380.
23:12:18|30380.
23:12:19|30380.
23:12:20|30380.
23:12:21|30380.
23:12:22|30380.
23:12:23|30380.
23:12:24|30383.98
23:12:25|30383.98
23:12:26|30383.98
23:12:27|30383.98
23:12:28|30385.98
23:12:30|30382.01
23:12:31|30381.43
23:12:32|30381.43
23:12:33|30381.43
23:12:34|30381.43
23:12:35|30381.43
23:12:36|30381.43
23:12:37|30381.43
23:12:38|30381.43
23:12:39|30378.01
23:12:39|30378.
23:12:41|30378.
23:12:42|30378.
23:12:43|30378.
23:12:44|30378.
23:12:45|30378.
23:12:46|30378.
23:12:47|30378.
23:12:48|30378.
23:12:48|30378.
23:12:50|30378.
23:12:51|30378.
23:12:52|30378.
23:12:53|30378.
23:12:54|30378.77
23:12:55|30378.77
23:12:56|30378.77
23:12:57|30378.77
23:12:58|30378.77
23:12:59|30378.77
23:13:00|30378.77
23:13:01|30378.77
23:13:02|30378.77
23:13:03|30378.77
23:13:04|30378.77
23:13:05|30378.77
23:13:06|30378.77
23:13:06|30380.
23:13:08|30380.
23:13:09|30380.
23:13:09|30380.
23:13:11|30380.
23:13:11|30380.
23:13:12|30380.
23:13:14|30379.99
23:13:15|30380.
23:13:16|30380.
23:13:17|30384.
23:13:18|30385.02
23:13:19|30386.
23:13:20|30386.
23:13:21|30387.9
23:13:22|30387.9
23:13:23|30387.9
23:13:24|30387.9
23:13:25|30388.
23:13:26|30387.99
23:13:28|30387.99
23:13:28|30387.99
23:13:29|30383.14
23:13:30|30383.14
23:13:31|30383.14
23:13:32|30383.14
23:13:34|30383.14
23:13:34|30382.01
23:13:35|30382.01
23:13:36|30382.01
23:13:38|30382.01
23:13:38|30382.
23:13:40|30382.
23:13:41|30382.01
23:13:42|30382.01
23:13:43|30382.01
23:13:44|30382.01
23:13:45|30384.04
23:13:46|30384.04
23:13:47|30384.04
23:13:48|30384.04
23:13:49|30384.04
23:13:50|30384.04
23:13:51|30384.04
23:13:52|30384.04
23:13:53|30384.04
23:13:54|30384.04
23:13:55|30384.04
23:13:56|30384.04
23:13:57|30384.04
23:13:58|30384.04
23:13:59|30384.04
23:14:00|30384.04
23:14:01|30385.99
23:14:02|30385.99
23:14:04|30385.99
23:14:04|30385.99
23:14:05|30385.99
23:14:06|30385.99
23:14:07|30385.99
23:14:08|30385.99
23:14:09|30385.99
23:14:10|30385.99
23:14:11|30385.99
23:14:12|30385.99
23:14:13|30385.99
23:14:14|30384.
23:14:15|30384.
23:14:16|30384.
23:14:17|30384.
23:14:18|30384.
23:14:19|30384.01
23:14:20|30384.01
23:14:21|30384.01
23:14:22|30384.
23:14:23|30384.
23:14:24|30384.
23:14:25|30384.
23:14:27|30382.
23:14:28|30382.
23:14:29|30382.
23:14:30|30382.
23:14:31|30380.88
23:14:32|30380.06
23:14:34|30380.06
23:14:34|30380.06
23:14:36|30380.06
23:14:37|30380.06
23:14:38|30380.06
23:14:39|30380.06
23:14:39|30380.06
23:14:41|30380.05
23:14:42|30380.05
23:14:43|30380.05
23:14:44|30380.05
23:14:45|30380.05
23:14:46|30380.05
23:14:47|30380.
23:14:49|30380.
23:14:49|30380.
23:14:50|30380.
23:14:51|30378.01
23:14:52|30376.9
23:14:53|30376.9
23:14:54|30376.9
23:14:55|30376.9
23:14:56|30376.9
23:14:57|30376.9
23:14:58|30376.9
23:14:59|30376.88
23:15:00|30376.88
23:15:01|30376.88
23:15:03|30375.
23:15:04|30375.
23:15:05|30375.
23:15:06|30375.
23:15:06|30372.33
23:15:07|30371.42
23:15:08|30368.01
23:15:09|30368.18
23:15:11|30368.18
23:15:12|30368.18
23:15:12|30372.66
23:15:13|30372.66
23:15:15|30375.99
23:15:15|30375.99
23:15:16|30375.99
23:15:18|30375.99
23:15:18|30376.
23:15:19|30376.
23:15:20|30376.
23:15:21|30376.
23:15:22|30376.
23:15:23|30376.
23:15:24|30376.
23:15:25|30376.
23:15:26|30376.
23:15:28|30376.
23:15:29|30376.
23:15:30|30376.
23:15:31|30376.
23:15:32|30376.
23:15:33|30376.
23:15:35|30376.
23:15:35|30376.
23:15:36|30376.
23:15:37|30376.
23:15:38|30376.
23:15:39|30376.
23:15:40|30376.
23:15:41|30376.
23:15:42|30376.
23:15:43|30376.
23:15:44|30376.
23:15:45|30376.
23:15:46|30376.
23:15:47|30376.
23:15:48|30376.
23:15:49|30376.
23:15:50|30372.
23:15:51|30372.9
23:15:52|30372.9
23:15:53|30374.48
23:15:54|30380.37
23:15:55|30380.37
23:15:56|30380.37
23:15:57|30380.37
23:15:58|30380.37
23:15:59|30380.37
23:16:00|30380.37
23:16:02|30380.37
23:16:02|30382.06
23:16:03|30385.51
23:16:04|30385.51
23:16:05|30385.51
23:16:06|30385.51
23:16:07|30385.51
23:16:08|30385.51
23:16:09|30385.51
23:16:10|30385.51
23:16:11|30385.51
23:16:12|30385.51
23:16:13|30385.51
23:16:14|30385.51
23:16:15|30384.
23:16:16|30384.66
23:16:17|30384.66
23:16:18|30384.66
23:16:19|30384.66
23:16:20|30385.12
23:16:21|30385.12
23:16:22|30385.12
23:16:23|30385.12
23:16:24|30385.12
23:16:25|30385.12
23:16:26|30385.12
23:16:27|30385.12
23:16:28|30385.12
23:16:30|30387.08
23:16:31|30387.08
23:16:32|30387.84
23:16:33|30388.32
23:16:34|30388.32
23:16:34|30389.46
23:16:36|30389.46
23:16:37|30389.47
23:16:38|30389.47
23:16:39|30389.47
23:16:40|30389.47
23:16:40|30389.47
23:16:42|30389.47
23:16:43|30389.47
23:16:44|30389.99
23:16:45|30389.99
23:16:46|30389.99
23:16:47|30390.
23:16:48|30390.
23:16:49|30390.
23:16:50|30392.02
23:16:51|30392.02
23:16:52|30392.02
23:16:53|30392.23
23:16:54|30392.23
23:16:55|30393.72
23:16:56|30395.99
23:16:57|30395.99
23:16:58|30395.99
23:16:59|30396.
23:17:00|30396.
23:17:01|30396.
23:17:02|30396.
23:17:03|30395.99
23:17:04|30395.99
23:17:05|30395.99
23:17:06|30395.99
23:17:08|30390.01
23:17:08|30390.01
23:17:09|30390.01
23:17:10|30390.01
23:17:11|30392.
23:17:12|30380.2
23:17:13|30373.73
23:17:15|30370.24
23:17:16|30370.24
23:17:17|30370.24
23:17:17|30370.24
23:17:19|30370.25
23:17:20|30370.59
23:17:20|30370.59
23:17:22|30371.99
23:17:23|30371.99
23:17:23|30371.99
23:17:24|30371.99
23:17:26|30371.99
23:17:26|30371.99
23:17:28|30371.99
23:17:29|30371.99
23:17:30|30371.99
23:17:31|30371.99
23:17:32|30371.99
23:17:34|30371.99
23:17:34|30371.99
23:17:36|30371.99
23:17:36|30371.99
23:17:38|30371.99
23:17:39|30371.99
23:17:40|30371.99
23:17:41|30371.99
23:17:43|30371.99
23:17:44|30371.99
23:17:45|30371.99
23:17:46|30371.99
23:17:47|30371.99
23:17:48|30378.44
23:17:49|30378.44
23:17:49|30378.44
23:17:51|30378.44
23:17:52|30378.44
23:17:52|30378.44
23:17:54|30378.44
23:17:54|30378.44
23:17:56|30378.44
23:17:57|30379.92
23:17:58|30379.92
23:17:59|30379.92
23:18:00|30379.92
23:18:01|30379.92
23:18:02|30379.92
23:18:03|30379.92
23:18:03|30379.92
23:18:05|30379.92
23:18:05|30379.92
23:18:07|30379.92
23:18:07|30379.92
23:18:08|30379.92
23:18:10|30379.92
23:18:11|30379.92
23:18:11|30379.92
23:18:12|30379.92
23:18:13|30379.92
23:18:15|30379.92
23:18:16|30379.92
23:18:17|30379.92
23:18:18|30379.92
23:18:18|30379.92
23:18:20|30379.92
23:18:21|30379.92
23:18:22|30379.92
23:18:23|30380.02
23:18:24|30380.02
23:18:24|30380.02
23:18:26|30380.02
23:18:27|30380.02
23:18:27|30380.02
23:18:28|30380.02
23:18:30|30380.02
23:18:31|30380.02
23:18:32|30380.02
23:18:33|30380.02
23:18:35|30380.02
23:18:35|30380.02
23:18:37|30380.02
23:18:38|30380.02
23:18:39|30380.02
23:18:40|30380.02
23:18:41|30380.02
23:18:42|30380.02
23:18:43|30380.02
23:18:44|30382.25
23:18:45|30382.25
23:18:47|30382.25
23:18:47|30383.96
23:18:48|30382.01
23:18:49|30380.01
23:18:50|30380.01
23:18:51|30380.01
23:18:52|30380.01
23:18:53|30380.01
23:18:54|30380.01
23:18:55|30380.01
23:18:56|30380.01
23:18:57|30380.01
23:18:58|30380.02
23:18:59|30380.02
23:19:00|30380.02
23:19:01|30380.02
23:19:02|30380.02
23:19:03|30380.02
23:19:04|30380.02
23:19:06|30380.02
23:19:07|30380.02
23:19:08|30380.02
23:19:08|30380.02
23:19:09|30380.02
23:19:11|30380.02
23:19:11|30380.02
23:19:12|30380.02
23:19:13|30380.02
23:19:15|30380.02
23:19:16|30380.02
23:19:16|30380.02
23:19:17|30380.02
23:19:18|30374.74
23:19:19|30374.74
23:19:21|30374.74
23:19:22|30374.74
23:19:23|30374.74
23:19:24|30374.74
23:19:24|30374.74
23:19:26|30374.74
23:19:26|30374.74
23:19:28|30374.74
23:19:29|30374.74
23:19:29|30374.74
23:19:30|30374.74
23:19:32|30374.74
23:19:33|30374.74
23:19:34|30374.74
23:19:36|30374.74
23:19:37|30375.36
23:19:38|30375.36
23:19:39|30375.36
23:19:40|30375.36
23:19:41|30375.36
23:19:42|30375.36
23:19:43|30372.
23:19:44|30370.07
23:19:45|30370.07
23:19:46|30368.83
23:19:48|30368.83
23:19:49|30366.01
23:19:49|30366.01
23:19:51|30366.01
23:19:52|30366.01
23:19:52|30365.76
23:19:54|30365.76
23:19:55|30365.76
23:19:55|30364.46
23:19:57|30357.46
23:19:58|30354.
23:19:59|30355.99
23:20:00|30355.99
23:20:00|30358.
23:20:02|30360.54
23:20:03|30363.78
23:20:03|30363.78
23:20:04|30363.78
23:20:06|30363.78
23:20:07|30363.78
23:20:08|30363.78
23:20:09|30363.78
23:20:10|30363.78
23:20:10|30363.78
23:20:12|30361.45
23:20:13|30361.45
23:20:14|30361.45
23:20:15|30361.45
23:20:15|30361.44
23:20:17|30361.44
23:20:18|30361.46
23:20:18|30361.46
23:20:19|30361.46
23:20:21|30361.46
23:20:21|30361.46
23:20:23|30361.46
23:20:24|30361.46
23:20:25|30356.91
23:20:26|30354.45
23:20:27|30354.45
23:20:28|30354.45
23:20:29|30354.45
23:20:30|30354.01
23:20:31|30354.01
23:20:32|30354.01
23:20:33|30354.01
23:20:35|30354.01
23:20:35|30354.01
23:20:37|30354.01
23:20:37|30354.01
23:20:38|30354.01
23:20:40|30354.01
23:20:40|30353.42
23:20:42|30353.42
23:20:43|30353.42
23:20:44|30353.22
23:20:45|30353.22
23:20:46|30353.22
23:20:47|30353.22
23:20:48|30353.22
23:20:49|30353.22
23:20:50|30353.22
23:20:51|30353.22
23:20:52|30353.22
23:20:54|30349.75
23:20:54|30349.75
23:20:55|30348.67
23:20:56|30348.67
23:20:57|30348.67
23:20:58|30348.67
23:20:59|30348.67
23:21:00|30348.67
23:21:01|30348.67
23:21:02|30348.67
23:21:03|30348.67
23:21:04|30348.67
23:21:05|30348.67
23:21:06|30348.67
23:21:07|30348.67
23:21:08|30348.67
23:21:09|30348.67
23:21:10|30348.67
23:21:11|30348.67
23:21:12|30348.67
23:21:13|30348.67
23:21:14|30348.67
23:21:15|30348.67
23:21:16|30348.67
23:21:17|30348.67
23:21:18|30348.67
23:21:19|30348.67
23:21:20|30348.67
23:21:21|30348.67
23:21:22|30348.67
23:21:23|30348.67
23:21:24|30348.67
23:21:25|30348.67
23:21:26|30348.67
23:21:27|30348.93
23:21:28|30348.93
23:21:29|30348.93
23:21:30|30348.93
23:21:31|30348.93
23:21:32|30354.55
23:21:33|30354.55
23:21:35|30354.55
23:21:36|30357.43
23:21:37|30357.43
23:21:38|30357.43
23:21:39|30357.43
23:21:40|30357.42
23:21:41|30357.42
23:21:42|30357.42
23:21:43|30357.42
23:21:44|30357.42
23:21:45|30357.42
23:21:46|30357.42
23:21:47|30357.42
23:21:48|30357.42
23:21:49|30350.65
23:21:50|30350.65
23:21:50|30350.65
23:21:52|30350.65
23:21:53|30350.65
23:21:54|30350.65
23:21:55|30353.35
23:21:56|30353.35
23:21:57|30353.35
23:21:59|30353.35
23:21:59|30353.35
23:22:00|30353.35
23:22:01|30353.35
23:22:02|30353.35
23:22:03|30353.35
23:22:04|30353.35
23:22:05|30355.17
23:22:07|30355.17
23:22:07|30358.36
23:22:08|30358.52
23:22:09|30358.52
23:22:10|30358.52
23:22:11|30358.52
23:22:12|30359.76
23:22:13|30359.76
23:22:14|30359.76
23:22:15|30359.76
23:22:16|30359.76
23:22:17|30359.76
23:22:18|30359.76
23:22:19|30359.76
23:22:20|30359.76
23:22:21|30359.76
23:22:22|30359.76
23:22:23|30359.76
23:22:24|30359.76
23:22:25|30359.76
23:22:26|30359.76
23:22:27|30359.76
23:22:28|30359.76
23:22:29|30359.76
23:22:30|30359.76
23:22:31|30362.
23:22:32|30362.
23:22:33|30362.
23:22:35|30362.
23:22:35|30362.
23:22:37|30360.01
23:22:38|30360.01
23:22:39|30360.01
23:22:40|30360.01
23:22:42|30360.01
23:22:43|30359.75
23:22:43|30359.75
23:22:44|30359.75
23:22:46|30359.75
23:22:47|30359.75
23:22:48|30359.75
23:22:49|30359.75
23:22:50|30359.75
23:22:51|30359.75
23:22:52|30354.12
23:22:53|30354.12
23:22:54|30354.12
23:22:55|30354.12
23:22:56|30354.13
23:22:58|30354.13
23:22:58|30354.13
23:22:59|30354.13
23:23:00|30354.13
23:23:01|30354.13
23:23:02|30354.13
23:23:04|30355.48
23:23:05|30355.48
23:23:05|30355.48
23:23:07|30355.48
23:23:08|30355.48
23:23:08|30355.48
23:23:10|30355.48
23:23:11|30356.01
23:23:12|30356.01
23:23:13|30356.01
23:23:14|30360.04
23:23:15|30360.04
23:23:16|30360.04
23:23:16|30360.04
23:23:18|30361.79
23:23:19|30361.79
23:23:20|30361.84
23:23:21|30361.84
23:23:22|30361.84
23:23:22|30361.84
23:23:24|30361.84
23:23:24|30361.84
23:23:26|30361.84
23:23:27|30364.
23:23:28|30364.
23:23:29|30364.
23:23:30|30364.
23:23:30|30364.
23:23:32|30364.
23:23:32|30364.
23:23:34|30364.
23:23:34|30364.
23:23:36|30364.
23:23:37|30364.
23:23:39|30364.
23:23:39|30364.
23:23:40|30365.92
23:23:42|30365.92
23:23:43|30367.22
23:23:44|30367.22
23:23:44|30367.22
23:23:45|30367.22
23:23:46|30367.22
23:23:48|30370.26
23:23:49|30370.26
23:23:50|30370.26
23:23:51|30370.26
23:23:52|30370.26
23:23:53|30370.26
23:23:54|30370.26
23:23:55|30370.26
23:23:56|30370.26
23:23:57|30370.26
23:23:58|30375.61
23:23:59|30382.78
23:24:00|30386.99
23:24:01|30386.99
23:24:02|30386.99
23:24:03|30386.99
23:24:04|30386.99
23:24:05|30386.99
23:24:06|30386.99
23:24:07|30386.99
23:24:08|30386.99
23:24:09|30386.99
23:24:10|30386.99
23:24:11|30386.99
23:24:12|30386.99
23:24:13|30386.99
23:24:14|30386.99
23:24:15|30386.99
23:24:16|30386.99
23:24:17|30386.99
23:24:18|30386.99
23:24:19|30386.99
23:24:20|30386.99
23:24:21|30386.99
23:24:22|30386.99
23:24:23|30386.99
23:24:24|30386.99
23:24:25|30386.99
23:24:26|30382.03
23:24:27|30381.1
23:24:28|30381.1
23:24:29|30381.1
23:24:30|30381.11
23:24:31|30381.11
23:24:32|30381.11
23:24:33|30381.11
23:24:34|30381.11
23:24:35|30381.11
23:24:36|30381.11
23:24:38|30381.1
23:24:39|30381.1
23:24:39|30381.1
23:24:40|30381.1
23:24:41|30381.1
23:24:43|30381.1
23:24:44|30381.1
23:24:45|30381.1
23:24:45|30381.1
23:24:47|30381.1
23:24:48|30381.32
23:24:48|30381.32
23:24:50|30381.32
23:24:51|30381.32
23:24:52|30384.45
23:24:52|30385.22
23:24:54|30385.22
23:24:54|30385.21
23:24:56|30385.21
23:24:56|30385.21
23:24:58|30385.21
23:24:58|30385.21
23:25:00|30385.21
23:25:01|30385.21
23:25:01|30385.21
23:25:03|30376.04
23:25:04|30374.83
23:25:05|30374.83
23:25:06|30374.83
23:25:07|30374.83
23:25:08|30372.62
23:25:09|30372.62
23:25:10|30372.62
23:25:11|30370.
23:25:12|30370.
23:25:13|30370.
23:25:14|30370.
23:25:16|30370.
23:25:16|30370.
23:25:17|30370.
23:25:18|30370.
23:25:19|30370.
23:25:20|30370.
23:25:21|30370.
23:25:22|30370.
23:25:23|30370.
23:25:24|30370.01
23:25:25|30370.01
23:25:26|30370.01
23:25:27|30370.01
23:25:28|30370.01
23:25:29|30370.01
23:25:30|30370.01
23:25:31|30370.01
23:25:32|30370.01
23:25:33|30370.01
23:25:34|30370.01
23:25:35|30370.01
23:25:36|30370.01
23:25:38|30369.84
23:25:39|30369.84
23:25:40|30369.84
23:25:41|30369.84
23:25:42|30369.84
23:25:43|30369.84
23:25:44|30369.84
23:25:45|30369.84
23:25:46|30358.
23:25:47|30358.
23:25:47|30358.
23:25:49|30358.
23:25:50|30358.
23:25:51|30358.
23:25:52|30358.
23:25:53|30358.
23:25:54|30358.
23:25:55|30358.
23:25:56|30358.
23:25:57|30358.
23:25:58|30358.
23:25:59|30358.
23:26:00|30358.
23:26:01|30358.
23:26:02|30358.
23:26:03|30358.01
23:26:04|30358.01
23:26:05|30358.01
23:26:07|30362.85
23:26:07|30362.85
23:26:08|30362.85
23:26:09|30362.85
23:26:10|30362.85
23:26:11|30362.85
23:26:12|30362.85
23:26:13|30362.85
23:26:15|30364.44
23:26:16|30364.44
23:26:16|30370.81
23:26:18|30370.81
23:26:18|30370.81
23:26:19|30370.81
23:26:20|30370.81
23:26:21|30375.57
23:26:23|30375.57
23:26:24|30375.57
23:26:25|30375.57
23:26:26|30377.15
23:26:27|30377.15
23:26:27|30377.15
23:26:29|30377.15
23:26:29|30377.15
23:26:31|30377.15
23:26:32|30377.15
23:26:33|30377.15
23:26:34|30377.15
23:26:34|30377.15
23:26:36|30377.15
23:26:37|30377.15
23:26:37|30377.15
23:26:38|30377.15
23:26:40|30377.15
23:26:42|30377.15
23:26:43|30377.14
23:26:43|30377.14
23:26:45|30377.14
23:26:46|30377.15
23:26:47|30377.15
23:26:48|30377.15
23:26:49|30377.15
23:26:50|30377.15
23:26:51|30377.15
23:26:52|30377.15
23:26:53|30377.15
23:26:54|30377.15
23:26:55|30377.15
23:26:56|30377.15
23:26:57|30377.15
23:26:58|30377.15
23:26:59|30377.15
23:27:00|30377.14
23:27:01|30377.14
23:27:02|30377.14
23:27:03|30377.14
23:27:04|30377.14
23:27:05|30377.14
23:27:06|30377.14
23:27:07|30377.14
23:27:08|30377.14
23:27:09|30377.14
23:27:10|30377.14
23:27:11|30376.
23:27:12|30376.
23:27:13|30376.
23:27:14|30376.
23:27:15|30376.
23:27:16|30376.
23:27:17|30376.
23:27:18|30376.
23:27:19|30376.
23:27:20|30376.
23:27:21|30376.
23:27:22|30376.
23:27:23|30376.
23:27:24|30376.
23:27:25|30376.
23:27:26|30376.
23:27:27|30376.
23:27:28|30376.
23:27:29|30376.
23:27:30|30376.
23:27:31|30376.01
23:27:32|30376.01
23:27:33|30376.01
23:27:34|30376.01
23:27:35|30376.01
23:27:36|30376.01
23:27:37|30376.01
23:27:38|30376.01
23:27:39|30376.01
23:27:41|30376.01
23:27:41|30376.01
23:27:43|30376.01
23:27:44|30376.01
23:27:45|30378.
23:27:46|30378.
23:27:47|30378.
23:27:48|30378.
23:27:49|30377.99
23:27:50|30377.99
23:27:51|30377.99
23:27:53|30377.99
23:27:54|30374.
23:27:54|30374.
23:27:56|30374.
23:27:56|30374.
23:27:58|30374.
23:27:59|30374.
23:27:59|30374.
23:28:00|30374.
23:28:01|30375.5
23:28:03|30375.5
23:28:03|30375.5
23:28:05|30375.5
23:28:06|30375.5
23:28:07|30375.5
23:28:08|30375.5
23:28:08|30375.5
23:28:10|30375.5
23:28:11|30375.5
23:28:12|30375.5
23:28:13|30375.5
23:28:14|30375.5
23:28:15|30375.5
23:28:16|30375.5
23:28:17|30375.5
23:28:18|30375.5
23:28:19|30375.5
23:28:20|30375.5
23:28:21|30375.5
23:28:22|30375.5
23:28:23|30375.5
23:28:24|30378.56
23:28:25|30378.56
23:28:26|30378.56
23:28:26|30378.56
23:28:28|30378.56
23:28:29|30378.56
23:28:30|30382.
23:28:30|30382.
23:28:31|30382.
23:28:33|30382.
23:28:34|30382.
23:28:35|30382.
23:28:36|30382.
23:28:37|30382.
23:28:38|30382.
23:28:39|30382.
23:28:40|30382.
23:28:41|30382.
23:28:42|30382.
23:28:43|30382.
23:28:44|30382.
23:28:46|30382.
23:28:47|30382.
23:28:48|30382.
23:28:48|30382.
23:28:49|30382.
23:28:50|30382.
23:28:52|30382.
23:28:53|30382.
23:28:54|30382.
23:28:55|30382.
23:28:56|30382.
23:28:57|30382.
23:28:58|30382.
23:28:59|30382.
23:29:00|30382.
23:29:01|30382.
23:29:02|30382.
23:29:03|30382.
23:29:04|30381.99
23:29:05|30382.
23:29:06|30382.
23:29:07|30382.
23:29:08|30383.11
23:29:09|30383.11
23:29:10|30383.11
23:29:11|30383.11
23:29:12|30383.11
23:29:13|30383.11
23:29:14|30383.11
23:29:15|30383.11
23:29:16|30383.11
23:29:17|30383.11
23:29:18|30383.11
23:29:19|30383.11
23:29:20|30383.11
23:29:21|30383.11
23:29:22|30383.11
23:29:23|30383.1
23:29:24|30383.1
23:29:25|30383.1
23:29:26|30383.1
23:29:27|30383.1
23:29:28|30383.1
23:29:29|30383.1
23:29:30|30383.1
23:29:31|30383.1
23:29:32|30383.1
23:29:33|30383.1
23:29:34|30382.01
23:29:35|30382.01
23:29:36|30382.01
23:29:37|30382.01
23:29:38|30382.01
23:29:39|30382.01
23:29:40|30382.01
23:29:41|30382.01
23:29:43|30382.01
23:29:44|30382.01
23:29:45|30382.01
23:29:46|30382.01
23:29:47|30382.01
23:29:49|30382.01
23:29:49|30382.01
23:29:50|30382.01
23:29:51|30380.
23:29:52|30380.01
23:29:53|30380.01
23:29:54|30380.01
23:29:55|30380.01
23:29:56|30380.01
23:29:57|30380.01
23:29:58|30380.01
23:29:59|30380.01
23:30:00|30380.01
23:30:01|30380.01
23:30:02|30380.01
23:30:03|30380.01
23:30:04|30380.01
23:30:05|30380.01
23:30:06|30380.01
23:30:07|30380.01
23:30:08|30380.01
23:30:09|30380.01
23:30:10|30380.01
23:30:11|30380.01
23:30:12|30380.01
23:30:13|30380.01
23:30:15|30380.01
23:30:16|30380.01
23:30:16|30380.01
23:30:17|30380.01
23:30:18|30380.01
23:30:20|30380.01
23:30:21|30380.01
23:30:22|30380.01
23:30:23|30380.01
23:30:24|30380.01
23:30:25|30380.
23:30:26|30380.
23:30:27|30380.
23:30:28|30380.01
23:30:28|30380.01
23:30:30|30380.
23:30:31|30380.
23:30:31|30380.
23:30:32|30380.
23:30:34|30380.
23:30:35|30380.
23:30:35|30380.
23:30:37|30380.
23:30:37|30380.
23:30:39|30380.
23:30:40|30380.
23:30:41|30380.
23:30:42|30380.
23:30:43|30380.
23:30:45|30380.
23:30:46|30380.
23:30:47|30380.
23:30:48|30380.
23:30:49|30380.
23:30:50|30380.
23:30:51|30380.
23:30:52|30380.
23:30:53|30380.
23:30:54|30380.
23:30:54|30380.
23:30:56|30380.
23:30:57|30380.
23:30:58|30380.
23:30:59|30380.
23:31:00|30380.
23:31:01|30380.
23:31:02|30380.
23:31:03|30380.
23:31:04|30380.
23:31:05|30380.
23:31:06|30380.
23:31:07|30380.
23:31:07|30380.
23:31:09|30380.
23:31:10|30380.
23:31:10|30380.28
23:31:12|30380.28
23:31:12|30380.28
23:31:14|30380.28
23:31:15|30380.28
23:31:16|30380.28
23:31:17|30380.28
23:31:17|30380.28
23:31:18|30380.28
23:31:20|30380.28
23:31:20|30380.28
23:31:22|30380.28
23:31:23|30380.28
23:31:23|30380.28
23:31:25|30380.28
23:31:26|30380.28
23:31:27|30380.28
23:31:28|30380.28
23:31:29|30380.28
23:31:30|30380.28
23:31:30|30376.7
23:31:31|30376.7
23:31:33|30376.7
23:31:34|30376.7
23:31:35|30376.7
23:31:36|30376.7
23:31:37|30376.7
23:31:37|30374.49
23:31:39|30374.49
23:31:40|30374.49
23:31:40|30374.49
23:31:42|30374.49
23:31:42|30378.
23:31:44|30378.
23:31:46|30377.99
23:31:47|30377.99
23:31:47|30377.99
23:31:49|30377.99
23:31:50|30377.99
23:31:51|30377.99
23:31:52|30377.99
23:31:53|30377.99
23:31:54|30378.
23:31:55|30378.
23:31:56|30378.
23:31:57|30378.
23:31:57|30378.
23:31:59|30378.
23:32:00|30378.
23:32:00|30378.
23:32:02|30378.
23:32:03|30377.99
23:32:04|30377.99
23:32:04|30377.99
23:32:06|30377.99
23:32:07|30377.99
23:32:08|30377.99
23:32:09|30377.99
23:32:10|30377.99
23:32:11|30377.99
23:32:11|30377.99
23:32:13|30377.99
23:32:13|30377.99
23:32:14|30377.99
23:32:15|30378.
23:32:17|30378.
23:32:18|30378.
23:32:18|30378.
23:32:20|30378.
23:32:20|30378.
23:32:21|30378.
23:32:23|30378.
23:32:24|30378.
23:32:24|30378.
23:32:26|30378.
23:32:27|30378.
23:32:27|30378.
23:32:28|30378.
23:32:30|30378.
23:32:31|30378.
23:32:31|30378.
23:32:33|30378.
23:32:34|30378.
23:32:35|30378.
23:32:36|30378.
23:32:37|30378.
23:32:38|30378.
23:32:39|30378.
23:32:39|30378.
23:32:41|30378.
23:32:42|30378.
23:32:43|30377.99
23:32:44|30377.99
23:32:45|30377.99
23:32:47|30377.99
23:32:48|30377.99
23:32:48|30377.99
23:32:50|30377.99
23:32:51|30377.99
23:32:51|30377.99
23:32:52|30377.99
23:32:54|30377.99
23:32:55|30377.99
23:32:56|30377.99
23:32:57|30377.99
23:32:58|30377.99
23:32:59|30377.99
23:33:00|30377.99
23:33:00|30377.99
23:33:02|30377.99
23:33:03|30377.99
23:33:04|30377.99
23:33:04|30377.99
23:33:05|30377.99
23:33:07|30377.99
23:33:07|30377.99
23:33:09|30377.99
23:33:10|30377.99
23:33:11|30377.99
23:33:12|30377.99
23:33:13|30377.99
23:33:14|30377.99
23:33:16|30377.99
23:33:16|30377.99
23:33:17|30377.99
23:33:18|30377.99
23:33:19|30377.99
23:33:20|30377.99
23:33:21|30377.99
23:33:22|30370.
23:33:23|30370.
23:33:24|30370.
23:33:25|30368.
23:33:26|30368.
23:33:27|30368.
23:33:28|30368.01
23:33:29|30368.
23:33:30|30368.
23:33:31|30368.
23:33:32|30368.
23:33:33|30368.
23:33:34|30368.
23:33:35|30354.
23:33:36|30354.
23:33:37|30354.
23:33:38|30354.
23:33:39|30354.
23:33:40|30354.
23:33:41|30352.27
23:33:42|30351.75
23:33:43|30351.75
23:33:44|30351.75
23:33:46|30350.02
23:33:47|30350.03
23:33:48|30350.03
23:33:49|30350.03
23:33:50|30350.03
23:33:51|30350.03
23:33:53|30350.02
23:33:53|30350.02
23:33:54|30350.02
23:33:55|30350.02
23:33:56|30350.02
23:33:57|30350.02
23:33:58|30350.02
23:33:59|30350.02
23:34:00|30350.02
23:34:01|30350.
23:34:02|30350.
23:34:04|30350.
23:34:05|30350.
23:34:06|30349.19
23:34:07|30349.19
23:34:07|30349.19
23:34:09|30349.19
23:34:10|30349.19
23:34:10|30349.19
23:34:12|30349.19
23:34:13|30349.19
23:34:13|30348.68
23:34:15|30346.01
23:34:15|30346.01
23:34:16|30344.01
23:34:18|30344.01
23:34:19|30343.75
23:34:20|30343.45
23:34:21|30343.45
23:34:22|30343.45
23:34:23|30343.45
23:34:24|30343.45
23:34:25|30343.45
23:34:25|30343.45
23:34:27|30343.45
23:34:28|30343.45
23:34:28|30343.45
23:34:30|30343.45
23:34:31|30343.45
23:34:31|30343.45
23:34:33|30343.44
23:34:34|30343.44
23:34:35|30343.45
23:34:36|30343.45
23:34:36|30343.45
23:34:38|30343.45
23:34:39|30343.45
23:34:40|30343.45
23:34:40|30343.45
23:34:42|30343.45
23:34:43|30343.45
23:34:44|30343.45
23:34:44|30343.45
23:34:46|30343.45
23:34:47|30343.44
23:34:48|30343.44
23:34:49|30343.44
23:34:50|30343.44
23:34:51|30343.44
23:34:52|30343.44
23:34:53|30343.44
23:34:54|30343.44
23:34:55|30343.45
23:34:56|30343.45
23:34:57|30343.45
23:34:58|30343.45
23:34:59|30343.45
23:35:00|30345.5
23:35:01|30345.5
23:35:02|30345.5
23:35:03|30345.5
23:35:05|30350.
23:35:05|30350.
23:35:07|30349.99
23:35:08|30349.99
23:35:08|30349.99
23:35:09|30349.99
23:35:11|30349.99
23:35:12|30349.99
23:35:13|30349.99
23:35:14|30349.99
23:35:15|30349.99
23:35:16|30349.99
23:35:17|30349.99
23:35:18|30349.99
23:35:19|30349.99
23:35:20|30349.99
23:35:21|30349.99
23:35:22|30349.99
23:35:23|30351.31
23:35:24|30351.31
23:35:25|30351.31
23:35:26|30352.9
23:35:27|30352.9
23:35:28|30352.9
23:35:29|30352.9
23:35:30|30352.9
23:35:31|30352.9
23:35:32|30352.9
23:35:33|30352.9
23:35:34|30352.9
23:35:35|30352.9
23:35:36|30352.9
23:35:37|30352.9
23:35:38|30352.9
23:35:39|30352.9
23:35:40|30352.9
23:35:41|30352.9
23:35:42|30352.9
23:35:43|30352.9
23:35:44|30352.9
23:35:45|30354.
23:35:46|30354.
23:35:47|30354.
23:35:49|30354.
23:35:50|30353.99
23:35:51|30353.99
23:35:52|30353.99
23:35:53|30353.99
23:35:54|30353.99
23:35:55|30353.99
23:35:56|30353.99
23:35:57|30353.99
23:35:58|30353.99
23:35:59|30353.99
23:36:00|30353.99
23:36:01|30353.99
23:36:02|30353.99
23:36:03|30353.99
23:36:04|30353.99
23:36:05|30353.99
23:36:06|30353.99
23:36:07|30353.99
23:36:09|30353.99
23:36:09|30353.99
23:36:10|30353.99
23:36:11|30353.99
23:36:12|30354.18
23:36:13|30354.18
23:36:14|30358.
23:36:15|30358.
23:36:16|30358.
23:36:17|30361.94
23:36:18|30361.94
23:36:19|30364.29
23:36:20|30364.29
23:36:21|30364.29
23:36:23|30364.29
23:36:24|30365.99
23:36:25|30366.
23:36:26|30366.
23:36:27|30366.
23:36:27|30366.
23:36:28|30365.99
23:36:30|30365.99
23:36:31|30365.99
23:36:32|30365.99
23:36:33|30365.99
23:36:34|30365.99
23:36:35|30365.99
23:36:36|30365.99
23:36:37|30367.33
23:36:38|30367.33
23:36:39|30367.33
23:36:40|30367.33
23:36:41|30367.33
23:36:42|30367.33
23:36:43|30370.59
23:36:44|30370.59
23:36:45|30370.59
23:36:46|30370.59
23:36:47|30371.99
23:36:48|30371.99
23:36:49|30371.99
23:36:50|30371.99
23:36:52|30371.99
23:36:53|30371.99
23:36:54|30373.48
23:36:55|30373.48
23:36:56|30373.48
23:36:57|30373.48
23:36:58|30373.48
23:36:59|30373.48
23:37:00|30374.
23:37:01|30373.99
23:37:02|30373.99
23:37:03|30373.99
23:37:04|30373.99
23:37:05|30373.99
23:37:06|30373.99
23:37:07|30373.99
23:37:08|30373.99
23:37:09|30374.89
23:37:10|30374.89
23:37:11|30374.89
23:37:12|30374.89
23:37:13|30374.89
23:37:14|30374.89
23:37:15|30374.89
23:37:16|30374.89
23:37:17|30374.89
23:37:18|30374.89
23:37:19|30374.89
23:37:20|30374.89
23:37:21|30374.89
23:37:22|30374.89
23:37:23|30374.89
23:37:24|30374.89
23:37:25|30374.89
23:37:26|30375.99
23:37:27|30375.99
23:37:28|30375.99
23:37:29|30375.99
23:37:30|30371.99
23:37:31|30371.99
23:37:32|30371.99
23:37:33|30371.99
23:37:34|30371.99
23:37:35|30371.99
23:37:36|30370.31
23:37:37|30370.31
23:37:38|30370.31
23:37:39|30370.31
23:37:40|30370.31
23:37:41|30370.31
23:37:42|30370.31
23:37:43|30370.31
23:37:44|30370.31
23:37:45|30370.31
23:37:46|30370.31
23:37:47|30370.31
23:37:48|30370.31
23:37:50|30370.31
23:37:51|30371.55
23:37:51|30371.55
23:37:53|30371.55
23:37:54|30371.55
23:37:56|30371.55
23:37:56|30371.55
23:37:57|30371.56
23:37:58|30371.56
23:37:59|30371.56
23:38:00|30371.56
23:38:01|30371.56
23:38:02|30371.56
23:38:03|30371.56
23:38:04|30371.56
23:38:06|30371.56
23:38:07|30371.56
23:38:08|30371.56
23:38:09|30371.56
23:38:10|30371.56
23:38:11|30371.56
23:38:12|30371.56
23:38:12|30371.56
23:38:14|30371.56
23:38:15|30371.56
23:38:16|30371.56
23:38:17|30371.56
23:38:18|30371.62
23:38:19|30371.62
23:38:20|30371.62
23:38:21|30376.
23:38:22|30376.
23:38:23|30376.
23:38:24|30381.84
23:38:25|30381.84
23:38:27|30381.3
23:38:27|30381.3
23:38:28|30381.3
23:38:29|30378.01
23:38:30|30378.01
23:38:31|30378.01
23:38:32|30378.01
23:38:33|30378.01
23:38:34|30378.01
23:38:35|30378.01
23:38:36|30378.85
23:38:37|30378.85
23:38:38|30378.85
23:38:39|30378.85
23:38:40|30378.85
23:38:41|30378.85
23:38:42|30378.85
23:38:43|30378.85
23:38:44|30378.85
23:38:45|30378.85
23:38:46|30386.82
23:38:47|30386.82
23:38:48|30386.82
23:38:49|30386.82
23:38:50|30386.82
23:38:51|30386.82
23:38:52|30386.82
23:38:53|30386.82
23:38:54|30386.82
23:38:55|30390.56
23:38:56|30390.56
23:38:58|30391.32
23:38:59|30391.32
23:38:59|30391.32
23:39:00|30391.32
23:39:01|30391.32
23:39:03|30391.32
23:39:04|30391.32
23:39:05|30391.32
23:39:06|30391.31
23:39:06|30391.31
23:39:08|30391.31
23:39:09|30391.31
23:39:09|30391.31
23:39:11|30391.31
23:39:12|30391.31
23:39:12|30392.94
23:39:14|30392.94
23:39:15|30392.94
23:39:16|30392.94
23:39:17|30397.84
23:39:18|30399.
23:39:19|30399.
23:39:20|30399.
23:39:21|30399.
23:39:21|30399.
23:39:23|30399.08
23:39:23|30399.08
23:39:25|30400.
23:39:26|30400.63
23:39:27|30404.96
23:39:27|30404.96
23:39:29|30404.96
23:39:30|30404.96
23:39:30|30404.96
23:39:32|30408.
23:39:33|30408.01
23:39:33|30408.01
23:39:35|30408.01
23:39:36|30408.01
23:39:37|30408.01
23:39:38|30408.01
23:39:39|30408.01
23:39:40|30408.01
23:39:41|30402.22
23:39:42|30402.22
23:39:43|30402.01
23:39:44|30402.01
23:39:45|30402.01
23:39:46|30402.01
23:39:47|30402.01
23:39:48|30402.01
23:39:49|30402.01
23:39:50|30398.59
23:39:51|30398.59
23:39:53|30398.59
23:39:53|30398.59
23:39:54|30398.59
23:39:55|30398.59
23:39:56|30396.02
23:39:58|30396.02
23:39:58|30396.02
23:39:59|30396.02
23:40:01|30396.02
23:40:02|30396.02
23:40:03|30396.02
23:40:04|30396.02
23:40:05|30396.02
23:40:06|30396.02
23:40:07|30396.02
23:40:08|30396.02
23:40:09|30396.02
23:40:11|30396.02
23:40:11|30396.02
23:40:12|30396.02
23:40:13|30396.02
23:40:14|30396.02
23:40:15|30396.02
23:40:16|30396.02
23:40:17|30396.02
23:40:18|30396.02
23:40:19|30399.99
23:40:20|30399.99
23:40:22|30399.99
23:40:23|30399.99
23:40:24|30399.99
23:40:24|30399.99
23:40:25|30399.98
23:40:26|30399.98
23:40:28|30399.98
23:40:29|30399.98
23:40:30|30398.1
23:40:31|30398.1
23:40:32|30398.1
23:40:32|30398.1
23:40:34|30398.1
23:40:35|30398.1
23:40:36|30398.1
23:40:37|30398.1
23:40:38|30399.01
23:40:39|30399.01
23:40:40|30399.01
23:40:41|30399.01
23:40:42|30399.01
23:40:43|30399.01
23:40:44|30399.01
23:40:45|30399.01
23:40:46|30399.01
23:40:47|30399.01
23:40:48|30399.01
23:40:49|30399.01
23:40:50|30399.01
23:40:51|30399.01
23:40:52|30399.01
23:40:54|30399.01
23:40:54|30399.01
23:40:56|30399.01
23:40:57|30402.
23:40:57|30402.
23:40:59|30402.
23:41:00|30402.
23:41:01|30402.
23:41:03|30402.
23:41:03|30402.
23:41:05|30400.62
23:41:06|30400.62
23:41:07|30400.62
23:41:08|30400.62
23:41:08|30400.62
23:41:10|30400.62
23:41:11|30400.62
23:41:11|30400.62
23:41:12|30400.62
23:41:13|30400.62
23:41:14|30400.18
23:41:15|30400.18
23:41:16|30400.18
23:41:17|30400.18
23:41:19|30400.18
23:41:20|30400.18
23:41:20|30400.18
23:41:22|30400.18
23:41:23|30400.18
23:41:23|30400.18
23:41:25|30400.18
23:41:25|30400.18
23:41:26|30400.18
23:41:27|30400.18
23:41:28|30400.18
23:41:29|30400.18
23:41:31|30400.18
23:41:31|30400.18
23:41:32|30400.18
23:41:33|30400.18
23:41:35|30400.18
23:41:36|30400.18
23:41:36|30400.18
23:41:37|30400.18
23:41:39|30400.18
23:41:39|30400.18
23:41:40|30396.74
23:41:42|30396.74
23:41:42|30396.74
23:41:44|30396.74
23:41:44|30396.74
23:41:45|30396.74
23:41:46|30396.74
23:41:47|30396.74
23:41:49|30396.74
23:41:50|30396.74
23:41:50|30396.74
23:41:52|30394.
23:41:52|30394.
23:41:54|30394.
23:41:55|30394.
23:41:56|30394.
23:41:57|30394.
23:41:59|30394.
23:41:59|30394.
23:42:01|30394.
23:42:02|30394.01
23:42:03|30394.01
23:42:04|30394.01
23:42:05|30394.01
23:42:06|30394.01
23:42:07|30394.01
23:42:08|30394.01
23:42:09|30394.01
23:42:11|30394.01
23:42:11|30394.01
23:42:12|30394.01
23:42:13|30394.01
23:42:14|30396.
23:42:15|30396.
23:42:16|30396.
23:42:17|30396.
23:42:18|30396.
23:42:19|30396.
23:42:20|30396.
23:42:21|30396.
23:42:22|30396.
23:42:23|30396.
23:42:24|30396.
23:42:25|30396.
23:42:26|30396.
23:42:27|30396.
23:42:28|30396.
23:42:29|30396.
23:42:30|30396.
23:42:31|30396.
23:42:32|30396.
23:42:33|30396.
23:42:34|30396.
23:42:35|30396.
23:42:36|30396.
23:42:37|30399.99
23:42:38|30399.59
23:42:39|30399.59
23:42:40|30399.58
23:42:41|30399.58
23:42:42|30399.58
23:42:43|30399.58
23:42:44|30399.58
23:42:45|30399.58
23:42:46|30399.58
23:42:47|30399.58
23:42:48|30396.5
23:42:49|30396.5
23:42:50|30396.5
23:42:51|30396.5
23:42:52|30396.5
23:42:53|30396.5
23:42:54|30396.5
23:42:55|30388.
23:42:56|30388.
23:42:58|30388.
23:42:59|30388.
23:43:00|30388.
23:43:01|30388.
23:43:01|30388.
23:43:03|30388.01
23:43:04|30388.01
23:43:05|30388.01
23:43:06|30388.01
23:43:07|30388.01
23:43:08|30388.01
23:43:10|30388.01
23:43:11|30388.01
23:43:11|30388.13
23:43:12|30388.13
23:43:13|30388.13
23:43:14|30388.13
23:43:15|30388.13
23:43:16|30388.13
23:43:17|30388.13
23:43:18|30388.13
23:43:19|30388.13
23:43:20|30388.13
23:43:21|30388.13
23:43:22|30388.12
23:43:23|30388.12
23:43:24|30388.12
23:43:25|30388.12
23:43:26|30388.12
23:43:27|30388.13
23:43:28|30388.13
23:43:29|30388.13
23:43:30|30388.13
23:43:31|30388.13
23:43:32|30388.13
23:43:33|30388.13
23:43:34|30388.13
23:43:35|30388.13
23:43:36|30388.13
23:43:37|30388.13
23:43:38|30388.13
23:43:39|30388.12
23:43:40|30388.12
23:43:41|30388.12
23:43:42|30388.12
23:43:43|30388.12
23:43:45|30388.12
23:43:45|30388.12
23:43:46|30388.12
23:43:48|30388.12
23:43:49|30388.13
23:43:50|30388.13
23:43:51|30388.13
23:43:51|30388.13
23:43:52|30388.13
23:43:53|30388.13
23:43:55|30388.13
23:43:56|30388.13
23:43:57|30388.13
23:43:58|30388.13
23:43:59|30388.13
23:44:00|30388.13
23:44:01|30388.13
23:44:03|30388.13
23:44:03|30388.13
23:44:05|30388.13
23:44:06|30388.13
23:44:06|30388.13
23:44:08|30388.73
23:44:09|30389.99
23:44:10|30389.99
23:44:10|30389.99
23:44:11|30390.
23:44:13|30390.
23:44:13|30390.
23:44:14|30390.
23:44:16|30390.
23:44:16|30390.
23:44:17|30390.
23:44:18|30390.
23:44:19|30390.
23:44:20|30390.
23:44:21|30394.38
23:44:22|30394.38
23:44:24|30394.38
23:44:25|30394.38
23:44:26|30394.38
23:44:27|30394.38
23:44:27|30394.38
23:44:28|30394.38
23:44:30|30394.38
23:44:30|30394.38
23:44:32|30394.38
23:44:32|30394.38
23:44:33|30394.38
23:44:34|30394.38
23:44:35|30394.38
23:44:37|30394.38
23:44:38|30394.38
23:44:38|30398.
23:44:39|30398.
23:44:41|30398.
23:44:41|30398.
23:44:42|30398.
23:44:44|30398.
23:44:45|30398.
23:44:45|30397.99
23:44:47|30397.99
23:44:47|30397.99
23:44:48|30397.99
23:44:49|30397.99
23:44:50|30397.99
23:44:51|30397.99
23:44:53|30397.99
23:44:54|30397.99
23:44:54|30397.99
23:44:55|30397.99
23:44:56|30397.99
23:44:58|30397.99
23:44:58|30397.99
23:45:00|30397.99
23:45:01|30397.74
23:45:01|30397.74
23:45:03|30397.74
23:45:04|30394.04
23:45:05|30392.05
23:45:07|30392.05
23:45:07|30392.05
23:45:08|30392.05
23:45:09|30390.
23:45:10|30390.
23:45:11|30390.
23:45:12|30390.
23:45:13|30390.
23:45:15|30390.
23:45:15|30390.
23:45:16|30390.
23:45:17|30390.
23:45:18|30390.
23:45:20|30390.
23:45:21|30390.
23:45:22|30390.
23:45:23|30390.
23:45:24|30388.26
23:45:25|30388.26
23:45:25|30388.22
23:45:27|30388.22
23:45:27|30388.22
23:45:29|30388.22
23:45:29|30388.22
23:45:31|30388.22
23:45:32|30386.01
23:45:33|30386.01
23:45:34|30386.01
23:45:35|30386.01
23:45:36|30386.01
23:45:36|30387.69
23:45:38|30387.69
23:45:39|30387.69
23:45:39|30387.69
23:45:41|30387.69
23:45:42|30387.69
23:45:42|30387.69
23:45:44|30387.69
23:45:44|30387.69
23:45:46|30387.69
23:45:47|30387.69
23:45:47|30387.69
23:45:48|30387.69
23:45:50|30387.69
23:45:51|30395.11
23:45:51|30394.56
23:45:52|30394.56
23:45:54|30394.56
23:45:55|30394.56
23:45:56|30394.56
23:45:57|30394.56
23:45:57|30394.56
23:45:59|30394.56
23:46:00|30394.56
23:46:01|30394.56
23:46:03|30394.56
23:46:03|30394.56
23:46:04|30394.56
23:46:05|30394.56
23:46:06|30394.56
23:46:07|30394.56
23:46:08|30394.
23:46:09|30394.
23:46:10|30394.
23:46:11|30394.
23:46:12|30394.
23:46:13|30394.
23:46:14|30394.
23:46:15|30394.
23:46:16|30394.
23:46:17|30394.
23:46:18|30394.
23:46:19|30394.
23:46:20|30394.
23:46:21|30394.
23:46:22|30394.
23:46:23|30394.
23:46:24|30394.
23:46:25|30394.
23:46:26|30394.
23:46:27|30394.01
23:46:28|30394.01
23:46:29|30394.01
23:46:30|30394.01
23:46:31|30394.01
23:46:32|30394.
23:46:33|30394.
23:46:34|30394.
23:46:35|30394.
23:46:36|30394.
23:46:37|30394.
23:46:38|30394.
23:46:39|30394.
23:46:40|30394.
23:46:41|30394.
23:46:42|30394.
23:46:43|30394.
23:46:44|30394.
23:46:45|30394.
23:46:46|30394.
23:46:47|30394.
23:46:48|30394.
23:46:49|30394.
23:46:50|30394.
23:46:51|30394.
23:46:52|30394.
23:46:53|30394.
23:46:54|30394.
23:46:55|30394.
23:46:56|30394.
23:46:57|30394.
23:46:58|30394.
23:46:59|30394.
23:47:00|30394.
23:47:01|30394.
23:47:03|30394.
23:47:04|30394.
23:47:05|30394.
23:47:06|30394.
23:47:06|30394.
23:47:08|30392.61
23:47:09|30392.61
23:47:10|30392.6
23:47:11|30392.6
23:47:12|30392.61
23:47:13|30392.61
23:47:14|30392.61
23:47:15|30392.61
23:47:16|30392.61
23:47:17|30392.61
23:47:18|30392.61
23:47:19|30392.61
23:47:20|30392.61
23:47:21|30392.61
23:47:22|30392.61
23:47:23|30392.61
23:47:24|30392.61
23:47:26|30392.61
23:47:26|30392.61
23:47:27|30392.61
23:47:28|30392.61
23:47:29|30392.61
23:47:30|30393.48
23:47:31|30393.48
23:47:32|30393.48
23:47:33|30393.49
23:47:34|30393.49
23:47:35|30393.49
23:47:36|30393.49
23:47:37|30393.49
23:47:38|30393.49
23:47:39|30393.49
23:47:40|30393.49
23:47:41|30393.49
23:47:42|30393.49
23:47:43|30393.49
23:47:44|30393.48
23:47:45|30393.48
23:47:46|30393.48
23:47:47|30393.48
23:47:48|30393.48
23:47:49|30393.48
23:47:50|30393.48
23:47:51|30393.48
23:47:52|30393.48
23:47:53|30393.48
23:47:54|30393.48
23:47:55|30393.48
23:47:56|30393.48
23:47:57|30393.48
23:47:58|30393.48
23:47:59|30393.48
23:48:00|30393.48
23:48:01|30393.48
23:48:03|30393.48
23:48:03|30393.48
23:48:05|30393.48
23:48:05|30393.48
23:48:07|30393.48
23:48:08|30393.48
23:48:09|30393.48
23:48:10|30393.48
23:48:11|30393.48
23:48:12|30393.48
23:48:12|30393.48
23:48:14|30393.48
23:48:15|30393.48
23:48:16|30393.48
23:48:17|30393.48
23:48:18|30393.48
23:48:19|30393.48
23:48:19|30393.48
23:48:21|30393.48
23:48:22|30393.48
23:48:22|30393.48
23:48:24|30393.48
23:48:25|30393.48
23:48:25|30393.48
23:48:27|30393.48
23:48:28|30393.48
23:48:29|30388.02
23:48:30|30388.02
23:48:31|30388.02
23:48:32|30388.03
23:48:33|30388.03
23:48:34|30388.03
23:48:35|30388.03
23:48:36|30388.03
23:48:37|30388.03
23:48:38|30388.03
23:48:39|30388.03
23:48:40|30388.03
23:48:41|30388.03
23:48:42|30388.03
23:48:42|30388.03
23:48:44|30388.03
23:48:44|30388.03
23:48:46|30388.03
23:48:47|30388.03
23:48:47|30388.03
23:48:49|30388.03
23:48:49|30388.03
23:48:51|30388.03
23:48:52|30388.03
23:48:53|30388.03
23:48:54|30388.03
23:48:55|30388.03
23:48:56|30388.03
23:48:57|30388.03
23:48:58|30388.03
23:49:00|30388.03
23:49:01|30388.03
23:49:02|30388.03
23:49:03|30388.03
23:49:04|30388.03
23:49:05|30388.03
23:49:06|30388.03
23:49:07|30388.03
23:49:08|30388.03
23:49:09|30388.03
23:49:10|30388.03
23:49:11|30388.03
23:49:12|30388.03
23:49:13|30388.03
23:49:14|30388.03
23:49:16|30388.03
23:49:16|30388.03
23:49:17|30388.03
23:49:18|30388.02
23:49:19|30388.02
23:49:21|30388.02
23:49:22|30388.02
23:49:23|30388.02
23:49:24|30388.02
23:49:25|30388.02
23:49:26|30388.02
23:49:27|30388.02
23:49:28|30388.02
23:49:29|30388.02
23:49:29|30388.02
23:49:31|30388.02
23:49:32|30388.02
23:49:33|30388.02
23:49:34|30388.02
23:49:34|30388.02
23:49:36|30388.02
23:49:37|30388.02
23:49:38|30388.02
23:49:39|30388.02
23:49:39|30388.02
23:49:41|30388.02
23:49:42|30388.02
23:49:43|30388.02
23:49:43|30388.02
23:49:45|30388.02
23:49:46|30388.02
23:49:46|30388.02
23:49:48|30388.02
23:49:48|30388.02
23:49:50|30388.02
23:49:51|30388.02
23:49:51|30388.02
23:49:52|30384.47
23:49:54|30384.
23:49:55|30384.
23:49:55|30384.
23:49:56|30384.
23:49:58|30384.
23:49:59|30384.
23:50:00|30384.
23:50:01|30384.
23:50:02|30383.47
23:50:03|30383.47
23:50:04|30383.47
23:50:06|30382.01
23:50:06|30382.01
23:50:07|30382.01
23:50:08|30382.01
23:50:09|30382.01
23:50:10|30382.01
23:50:11|30382.01
23:50:12|30382.01
23:50:13|30382.01
23:50:14|30382.01
23:50:15|30382.01
23:50:16|30382.01
23:50:17|30382.01
23:50:18|30382.01
23:50:19|30382.01
23:50:20|30382.01
23:50:21|30382.01
23:50:22|30380.32
23:50:23|30380.32
23:50:24|30374.74
23:50:25|30374.74
23:50:26|30374.74
23:50:27|30374.74
23:50:28|30374.74
23:50:29|30374.74
23:50:30|30374.74
23:50:31|30374.74
23:50:32|30374.74
23:50:33|30374.74
23:50:34|30374.09
23:50:35|30376.
23:50:36|30379.99
23:50:37|30380.
23:50:38|30380.
23:50:39|30380.
23:50:40|30380.
23:50:41|30380.
23:50:42|30380.
23:50:43|30380.
23:50:44|30380.
23:50:45|30380.
23:50:46|30380.
23:50:47|30380.
23:50:48|30380.
23:50:49|30380.
23:50:50|30380.
23:50:51|30380.
23:50:52|30380.
23:50:53|30380.
23:50:54|30380.
23:50:55|30380.
23:50:56|30380.
23:50:57|30380.
23:50:58|30380.
23:50:59|30380.
23:51:00|30380.
23:51:02|30380.
23:51:03|30380.
23:51:04|30380.
23:51:04|30380.
23:51:05|30380.
23:51:07|30380.
23:51:08|30380.
23:51:09|30380.
23:51:10|30380.
23:51:11|30380.
23:51:12|30380.
23:51:13|30380.
23:51:14|30380.
23:51:15|30380.
23:51:16|30380.
23:51:17|30380.
23:51:18|30380.
23:51:19|30380.
23:51:19|30380.
23:51:21|30380.
23:51:22|30380.
23:51:23|30380.
23:51:24|30380.
23:51:25|30376.04
23:51:26|30376.04
23:51:28|30376.04
23:51:28|30376.04
23:51:29|30376.04
23:51:30|30376.04
23:51:31|30381.59
23:51:32|30385.39
23:51:33|30387.17
23:51:34|30387.17
23:51:35|30387.17
23:51:36|30387.17
23:51:37|30387.17
23:51:38|30387.17
23:51:39|30387.17
23:51:40|30387.17
23:51:41|30387.17
23:51:42|30387.17
23:51:43|30387.17
23:51:44|30387.17
23:51:45|30387.17
23:51:46|30390.54
23:51:47|30390.54
23:51:48|30390.91
23:51:49|30390.91
23:51:51|30390.91
23:51:52|30390.91
23:51:53|30390.91
23:51:54|30390.91
23:51:55|30390.91
23:51:55|30390.91
23:51:57|30390.91
23:51:57|30390.91
23:51:59|30390.91
23:52:00|30390.91
23:52:01|30390.91
23:52:02|30390.91
23:52:03|30390.91
23:52:04|30390.91
23:52:05|30390.91
23:52:06|30390.91
23:52:07|30390.91
23:52:09|30390.91
23:52:09|30390.91
23:52:10|30390.91
23:52:11|30390.91
23:52:12|30390.91
23:52:13|30390.91
23:52:14|30390.91
23:52:15|30392.63
23:52:16|30394.05
23:52:17|30394.05
23:52:18|30394.05
23:52:19|30397.78
23:52:20|30397.78
23:52:21|30399.53
23:52:22|30402.39
23:52:24|30402.39
23:52:25|30402.39
23:52:26|30402.92
23:52:27|30402.92
23:52:28|30405.99
23:52:28|30405.99
23:52:29|30405.99
23:52:31|30406.
23:52:32|30406.
23:52:32|30404.9
23:52:34|30404.9
23:52:35|30404.9
23:52:36|30404.9
23:52:37|30404.9
23:52:38|30404.9
23:52:38|30404.9
23:52:40|30404.9
23:52:40|30404.9
23:52:41|30404.9
23:52:43|30404.9
23:52:43|30404.9
23:52:45|30404.9
23:52:46|30404.9
23:52:47|30404.9
23:52:48|30400.37
23:52:48|30400.37
23:52:50|30400.37
23:52:50|30400.37
23:52:52|30400.37
23:52:53|30400.37
23:52:54|30400.37
23:52:55|30400.37
23:52:56|30400.37
23:52:57|30400.37
23:52:58|30400.37
23:52:59|30400.37
23:53:00|30400.37
23:53:01|30400.37
23:53:02|30400.37
23:53:03|30400.37
23:53:04|30400.37
23:53:05|30400.37
23:53:07|30400.38
23:53:08|30400.38
23:53:08|30400.38
23:53:10|30400.38
23:53:10|30402.
23:53:12|30403.99
23:53:13|30403.99
23:53:14|30403.99
23:53:15|30403.99
23:53:16|30403.99
23:53:17|30404.
23:53:18|30404.
23:53:19|30404.
23:53:20|30404.
23:53:21|30404.
23:53:22|30404.
23:53:23|30404.
23:53:24|30404.
23:53:25|30404.
23:53:26|30404.
23:53:27|30403.99
23:53:28|30403.99
23:53:29|30403.99
23:53:30|30403.99
23:53:31|30403.99
23:53:33|30403.99
23:53:33|30403.99
23:53:34|30403.99
23:53:35|30403.99
23:53:36|30403.99
23:53:37|30404.
23:53:38|30404.
23:53:39|30403.99
23:53:40|30404.
23:53:41|30404.
23:53:42|30404.
23:53:43|30404.
23:53:44|30404.
23:53:45|30404.
23:53:46|30404.
23:53:47|30404.
23:53:48|30405.84
23:53:49|30405.84
23:53:50|30405.84
23:53:51|30405.84
23:53:52|30405.84
23:53:53|30405.84
23:53:54|30405.84
23:53:55|30405.84
23:53:56|30405.84
23:53:57|30405.84
23:53:58|30405.84
23:53:59|30405.84
23:54:00|30413.94
23:54:01|30413.94
23:54:02|30413.94
23:54:03|30413.94
23:54:05|30413.94
23:54:06|30413.94
23:54:07|30413.94
23:54:08|30413.94
23:54:09|30414.
23:54:10|30414.
23:54:11|30414.
23:54:12|30414.
23:54:13|30414.
23:54:14|30414.
23:54:15|30414.
23:54:16|30414.
23:54:17|30414.
23:54:18|30414.
23:54:19|30414.
23:54:20|30414.
23:54:21|30414.
23:54:22|30414.
23:54:23|30414.
23:54:24|30414.
23:54:25|30414.
23:54:26|30414.
23:54:27|30414.
23:54:28|30414.
23:54:29|30414.
23:54:30|30414.
23:54:31|30414.
23:54:32|30414.
23:54:33|30414.
23:54:34|30414.
23:54:35|30414.
23:54:36|30414.
23:54:37|30414.
23:54:38|30414.
23:54:39|30414.
23:54:40|30414.
23:54:41|30414.
23:54:42|30414.
23:54:43|30414.
23:54:44|30414.
23:54:45|30414.
23:54:46|30414.
23:54:47|30414.
23:54:48|30414.
23:54:49|30414.
23:54:50|30414.
23:54:51|30414.
23:54:52|30414.
23:54:53|30414.
23:54:54|30414.
23:54:55|30414.
23:54:56|30414.
23:54:57|30414.
23:54:58|30414.
23:54:59|30414.
23:55:00|30414.
23:55:01|30414.
23:55:02|30414.
23:55:04|30410.61
23:55:04|30410.61
23:55:05|30410.61
23:55:07|30410.61
23:55:07|30410.61
23:55:09|30410.61
23:55:10|30410.61
23:55:11|30410.61
23:55:13|30410.61
23:55:13|30410.61
23:55:14|30410.61
23:55:15|30410.61
23:55:16|30410.61
23:55:17|30410.61
23:55:18|30410.61
23:55:19|30410.61
23:55:21|30410.61
23:55:21|30410.61
23:55:22|30410.61
23:55:23|30410.61
23:55:24|30404.01
23:55:25|30404.01
23:55:26|30404.01
23:55:27|30404.01
23:55:28|30404.
23:55:29|30404.
23:55:30|30404.
23:55:32|30404.
23:55:32|30404.
23:55:33|30404.
23:55:34|30404.
23:55:35|30404.
23:55:37|30404.
23:55:38|30404.
23:55:39|30404.
23:55:40|30404.
23:55:41|30404.
23:55:41|30404.01
23:55:43|30404.01
23:55:43|30404.01
23:55:44|30404.01
23:55:46|30404.01
23:55:47|30404.01
23:55:48|30404.01
23:55:49|30404.01
23:55:49|30404.01
23:55:50|30404.
23:55:52|30404.
23:55:53|30404.
23:55:54|30404.
23:55:55|30404.
23:55:56|30404.
23:55:56|30404.
23:55:58|30404.
23:55:59|30404.
23:55:59|30404.
23:56:01|30404.
23:56:02|30404.01
23:56:03|30404.01
23:56:04|30404.
23:56:05|30404.
23:56:06|30404.
23:56:07|30404.
23:56:08|30404.
23:56:09|30404.01
23:56:11|30404.01
23:56:12|30404.01
23:56:13|30404.01
23:56:14|30404.01
23:56:15|30404.01
23:56:16|30404.01
23:56:17|30404.01
23:56:19|30404.
23:56:20|30404.
23:56:21|30404.
23:56:22|30404.
23:56:23|30404.
23:56:24|30404.
23:56:24|30404.
23:56:26|30404.
23:56:27|30404.
23:56:28|30404.
23:56:29|30404.
23:56:30|30404.
23:56:31|30404.
23:56:32|30404.01
23:56:33|30404.01
23:56:34|30404.01
23:56:35|30404.
23:56:36|30404.
23:56:37|30404.
23:56:38|30404.
23:56:39|30404.01
23:56:40|30404.01
23:56:41|30404.01
23:56:42|30404.01
23:56:43|30404.01
23:56:44|30404.01
23:56:45|30404.01
23:56:46|30404.01
23:56:47|30404.01
23:56:48|30404.01
23:56:49|30404.01
23:56:50|30404.01
23:56:51|30404.01
23:56:52|30404.01
23:56:53|30404.
23:56:54|30404.
23:56:55|30404.
23:56:56|30404.
23:56:57|30404.
23:56:58|30404.
23:56:59|30404.01
23:57:00|30407.18
23:57:01|30407.18
23:57:02|30407.18
23:57:03|30407.18
23:57:04|30407.18
23:57:05|30407.18
23:57:06|30407.18
23:57:07|30407.18
23:57:08|30407.18
23:57:09|30407.18
23:57:10|30409.99
23:57:12|30409.99
23:57:13|30413.95
23:57:13|30413.95
23:57:15|30413.96
23:57:16|30413.96
23:57:17|30413.96
23:57:18|30413.95
23:57:19|30413.95
23:57:20|30415.85
23:57:21|30415.85
23:57:22|30415.85
23:57:23|30415.85
23:57:24|30415.85
23:57:25|30416.
23:57:26|30416.
23:57:27|30416.
23:57:28|30416.
23:57:29|30416.
23:57:30|30416.
23:57:32|30417.09
23:57:32|30417.09
23:57:33|30417.1
23:57:34|30417.1
23:57:35|30417.1
23:57:36|30418.18
23:57:37|30419.81
23:57:38|30419.81
23:57:39|30419.81
23:57:40|30419.81
23:57:41|30419.81
23:57:42|30419.81
23:57:43|30419.81
23:57:44|30419.81
23:57:45|30419.99
23:57:46|30419.99
23:57:47|30419.99
23:57:48|30419.4
23:57:49|30419.4
23:57:50|30419.4
23:57:52|30419.4
23:57:53|30419.4
23:57:53|30419.4
23:57:54|30419.4
23:57:55|30419.4
23:57:56|30418.17
23:57:58|30418.17
23:57:58|30418.17
23:57:59|30418.17
23:58:00|30418.17
23:58:02|30418.17
23:58:02|30418.17
23:58:03|30418.17
23:58:04|30418.17
23:58:05|30418.17
23:58:06|30418.17
23:58:07|30418.17
23:58:08|30418.17
23:58:10|30418.17
23:58:11|30418.17
23:58:12|30418.17
23:58:14|30418.17
23:58:14|30418.17
23:58:16|30418.17
23:58:17|30418.17
23:58:17|30418.17
23:58:19|30418.17
23:58:20|30418.17
23:58:21|30418.17
23:58:22|30418.17
23:58:23|30418.17
23:58:24|30418.18
23:58:25|30418.18
23:58:26|30418.18
23:58:27|30418.18
23:58:28|30418.18
23:58:29|30418.18
23:58:30|30418.18
23:58:31|30418.18
23:58:32|30418.18
23:58:33|30418.18
23:58:34|30418.18
23:58:35|30418.18
23:58:36|30418.18
23:58:37|30418.18
23:58:38|30418.18
23:58:39|30418.18
23:58:40|30418.18
23:58:41|30418.18
23:58:42|30418.18
23:58:43|30418.18
23:58:44|30418.18
23:58:45|30418.18
23:58:46|30418.18
23:58:47|30418.18
23:58:48|30419.96
23:58:49|30419.96
23:58:50|30419.96
23:58:51|30419.96
23:58:52|30419.96
23:58:53|30419.96
23:58:54|30419.96
23:58:55|30419.96
23:58:56|30419.96
23:58:57|30418.14
23:58:58|30418.14
23:58:59|30418.14
23:59:00|30418.14
23:59:01|30418.14
23:59:02|30418.
23:59:03|30418.
23:59:04|30418.
23:59:05|30418.
23:59:06|30418.
23:59:07|30418.
23:59:08|30418.
23:59:09|30418.
23:59:10|30414.35
23:59:12|30414.
23:59:13|30414.
23:59:14|30414.
23:59:15|30414.
23:59:16|30414.
23:59:17|30414.
23:59:19|30414.
23:59:19|30414.
23:59:20|30414.
23:59:22|30414.
23:59:22|30414.
23:59:24|30414.
23:59:25|30414.
23:59:26|30414.
23:59:27|30414.
23:59:27|30414.
23:59:29|30414.
23:59:30|30414.
23:59:31|30414.
23:59:32|30414.
23:59:33|30414.
23:59:34|30414.
23:59:35|30414.
23:59:36|30414.
23:59:37|30414.
23:59:38|30414.
23:59:39|30414.
23:59:40|30414.
23:59:41|30414.
23:59:42|30414.
23:59:43|30414.
23:59:44|30414.
23:59:45|30414.
23:59:46|30414.
23:59:47|30414.
23:59:48|30414.
23:59:49|30414.
23:59:50|30414.
23:59:51|30414.
23:59:53|30414.
23:59:53|30414.
23:59:54|30414.
23:59:55|30414.
23:59:56|30414.
23:59:58|30414.
23:59:58|30414.