00:00:00|30504.29
00:00:01|30504.29
00:00:02|30504.29
00:00:03|30504.29
00:00:04|30504.28
00:00:05|30504.28
00:00:07|30504.28
00:00:08|30504.28
00:00:09|30504.28
00:00:10|30504.28
00:00:11|30502.94
00:00:12|30502.94
00:00:14|30502.94
00:00:14|30502.94
00:00:15|30502.94
00:00:16|30502.94
00:00:17|30502.94
00:00:18|30502.94
00:00:20|30502.94
00:00:21|30502.94
00:00:21|30502.94
00:00:22|30502.94
00:00:24|30502.94
00:00:25|30495.84
00:00:26|30493.79
00:00:27|30493.79
00:00:27|30493.8
00:00:28|30493.8
00:00:30|30493.79
00:00:31|30493.8
00:00:32|30493.79
00:00:32|30493.79
00:00:34|30493.79
00:00:35|30493.79
00:00:35|30493.79
00:00:37|30493.79
00:00:38|30493.79
00:00:39|30493.79
00:00:40|30493.79
00:00:41|30493.79
00:00:42|30493.79
00:00:42|30493.79
00:00:44|30493.79
00:00:45|30489.54
00:00:45|30489.54
00:00:46|30489.54
00:00:48|30489.54
00:00:48|30489.54
00:00:49|30489.54
00:00:51|30489.54
00:00:52|30489.54
00:00:52|30489.54
00:00:54|30489.54
00:00:55|30489.54
00:00:56|30489.54
00:00:56|30489.54
00:00:58|30489.54
00:00:59|30489.54
00:01:00|30489.54
00:01:00|30489.54
00:01:01|30489.54
00:01:02|30489.54
00:01:04|30489.54
00:01:05|30489.54
00:01:06|30489.54
00:01:07|30489.53
00:01:07|30489.53
00:01:09|30489.53
00:01:10|30489.53
00:01:11|30489.53
00:01:12|30489.53
00:01:13|30489.53
00:01:14|30488.23
00:01:15|30488.23
00:01:16|30488.23
00:01:17|30488.23
00:01:18|30488.23
00:01:19|30488.23
00:01:21|30488.23
00:01:21|30488.23
00:01:22|30488.23
00:01:23|30488.23
00:01:25|30488.23
00:01:26|30488.23
00:01:27|30488.23
00:01:28|30488.23
00:01:29|30488.23
00:01:30|30488.22
00:01:31|30488.22
00:01:32|30488.22
00:01:33|30488.22
00:01:33|30488.22
00:01:35|30488.22
00:01:36|30488.22
00:01:37|30488.22
00:01:38|30488.22
00:01:39|30485.93
00:01:39|30485.93
00:01:41|30485.93
00:01:42|30485.93
00:01:43|30485.93
00:01:43|30485.92
00:01:45|30485.92
00:01:46|30485.92
00:01:47|30485.92
00:01:47|30485.92
00:01:48|30485.92
00:01:50|30485.92
00:01:50|30485.92
00:01:52|30485.92
00:01:53|30485.93
00:01:54|30485.93
00:01:55|30485.92
00:01:56|30485.92
00:01:57|30485.92
00:01:57|30485.92
00:01:59|30485.92
00:01:59|30485.92
00:02:00|30485.92
00:02:02|30485.92
00:02:03|30485.92
00:02:04|30485.92
00:02:05|30485.92
00:02:06|30485.92
00:02:07|30485.92
00:02:08|30485.92
00:02:09|30485.93
00:02:11|30485.93
00:02:11|30485.93
00:02:12|30485.93
00:02:13|30485.93
00:02:15|30485.93
00:02:16|30485.93
00:02:17|30485.93
00:02:17|30485.93
00:02:19|30485.93
00:02:19|30485.92
00:02:21|30485.92
00:02:22|30485.92
00:02:23|30485.92
00:02:24|30485.92
00:02:25|30485.92
00:02:26|30485.92
00:02:27|30485.92
00:02:28|30485.92
00:02:28|30485.93
00:02:30|30485.93
00:02:31|30485.93
00:02:32|30483.4
00:02:33|30482.7
00:02:34|30482.7
00:02:35|30482.7
00:02:36|30482.7
00:02:37|30482.7
00:02:38|30482.7
00:02:39|30482.7
00:02:40|30482.7
00:02:41|30482.7
00:02:42|30482.7
00:02:43|30482.7
00:02:44|30482.7
00:02:45|30482.7
00:02:46|30482.7
00:02:48|30482.7
00:02:48|30482.7
00:02:49|30482.7
00:02:50|30482.7
00:02:51|30482.7
00:02:52|30482.7
00:02:53|30482.7
00:02:54|30482.7
00:02:55|30485.93
00:02:56|30485.93
00:02:57|30485.93
00:02:58|30485.92
00:02:59|30485.92
00:03:00|30482.69
00:03:01|30482.69
00:03:02|30482.69
00:03:03|30482.28
00:03:04|30482.28
00:03:05|30482.28
00:03:06|30482.28
00:03:07|30482.28
00:03:08|30482.28
00:03:10|30482.28
00:03:11|30482.28
00:03:12|30482.29
00:03:12|30482.29
00:03:14|30482.29
00:03:15|30482.29
00:03:15|30482.29
00:03:17|30482.29
00:03:18|30482.29
00:03:19|30482.29
00:03:20|30482.29
00:03:21|30482.29
00:03:23|30482.29
00:03:23|30482.29
00:03:24|30482.29
00:03:26|30482.29
00:03:26|30482.29
00:03:27|30482.29
00:03:28|30482.29
00:03:29|30482.29
00:03:31|30482.29
00:03:32|30482.29
00:03:33|30482.29
00:03:33|30482.29
00:03:35|30482.29
00:03:36|30482.29
00:03:37|30482.29
00:03:37|30482.29
00:03:39|30482.29
00:03:40|30482.29
00:03:41|30482.29
00:03:42|30482.29
00:03:43|30482.29
00:03:44|30482.29
00:03:45|30482.29
00:03:46|30482.29
00:03:47|30482.29
00:03:48|30482.29
00:03:49|30482.29
00:03:50|30482.29
00:03:51|30482.28
00:03:52|30482.28
00:03:53|30482.28
00:03:54|30482.28
00:03:55|30482.28
00:03:56|30482.28
00:03:57|30482.28
00:03:58|30482.28
00:04:00|30482.28
00:04:00|30482.28
00:04:01|30482.28
00:04:02|30482.28
00:04:03|30482.28
00:04:04|30482.28
00:04:05|30482.28
00:04:06|30482.28
00:04:07|30482.28
00:04:09|30482.28
00:04:09|30482.28
00:04:10|30482.28
00:04:11|30482.29
00:04:13|30482.29
00:04:14|30482.29
00:04:15|30482.29
00:04:15|30482.29
00:04:17|30482.29
00:04:17|30482.29
00:04:18|30482.29
00:04:20|30482.29
00:04:21|30482.29
00:04:22|30482.28
00:04:23|30482.28
00:04:24|30482.28
00:04:25|30482.28
00:04:26|30482.28
00:04:27|30482.29
00:04:28|30482.29
00:04:29|30482.29
00:04:30|30482.29
00:04:31|30482.29
00:04:32|30482.29
00:04:33|30482.29
00:04:34|30482.29
00:04:35|30482.29
00:04:36|30482.29
00:04:37|30482.29
00:04:38|30482.28
00:04:39|30482.28
00:04:40|30482.28
00:04:41|30482.29
00:04:42|30482.29
00:04:43|30482.29
00:04:44|30482.29
00:04:45|30482.29
00:04:46|30482.29
00:04:47|30482.29
00:04:49|30482.29
00:04:49|30482.29
00:04:50|30482.29
00:04:51|30482.29
00:04:52|30482.29
00:04:53|30482.29
00:04:54|30482.29
00:04:55|30482.29
00:04:56|30482.29
00:04:57|30482.29
00:04:58|30482.29
00:04:59|30482.29
00:05:00|30482.28
00:05:01|30482.28
00:05:02|30482.28
00:05:03|30482.28
00:05:04|30482.28
00:05:05|30482.28
00:05:06|30482.28
00:05:07|30482.28
00:05:08|30482.28
00:05:10|30482.28
00:05:10|30482.29
00:05:12|30482.29
00:05:12|30482.29
00:05:14|30482.29
00:05:15|30482.29
00:05:17|30482.29
00:05:17|30482.29
00:05:19|30482.29
00:05:19|30482.29
00:05:21|30482.29
00:05:22|30482.29
00:05:23|30482.29
00:05:24|30482.29
00:05:24|30482.29
00:05:26|30482.29
00:05:27|30482.29
00:05:28|30482.29
00:05:28|30482.29
00:05:30|30482.29
00:05:30|30482.29
00:05:31|30482.29
00:05:33|30482.29
00:05:34|30482.29
00:05:35|30482.29
00:05:36|30482.29
00:05:37|30482.29
00:05:38|30482.29
00:05:39|30482.28
00:05:40|30482.28
00:05:41|30482.28
00:05:42|30482.28
00:05:43|30482.29
00:05:43|30482.29
00:05:44|30482.29
00:05:46|30482.29
00:05:47|30482.29
00:05:47|30482.29
00:05:48|30482.29
00:05:49|30482.29
00:05:51|30482.29
00:05:51|30482.29
00:05:53|30482.29
00:05:53|30482.29
00:05:55|30482.29
00:05:56|30482.29
00:05:57|30482.29
00:05:58|30482.29
00:05:58|30482.29
00:05:59|30482.29
00:06:01|30482.28
00:06:02|30482.28
00:06:03|30482.28
00:06:04|30482.28
00:06:04|30482.28
00:06:06|30482.28
00:06:07|30482.28
00:06:07|30482.28
00:06:09|30482.28
00:06:10|30482.28
00:06:10|30479.68
00:06:11|30479.68
00:06:13|30479.68
00:06:13|30479.68
00:06:15|30479.68
00:06:16|30479.68
00:06:18|30479.68
00:06:18|30477.72
00:06:19|30477.72
00:06:20|30477.71
00:06:21|30477.71
00:06:22|30477.71
00:06:23|30477.71
00:06:24|30477.71
00:06:26|30477.71
00:06:27|30477.71
00:06:28|30477.71
00:06:28|30477.71
00:06:30|30477.71
00:06:31|30477.71
00:06:32|30477.71
00:06:32|30477.71
00:06:34|30477.71
00:06:35|30477.71
00:06:35|30475.66
00:06:37|30475.66
00:06:37|30475.66
00:06:38|30475.66
00:06:39|30475.66
00:06:40|30475.66
00:06:42|30475.66
00:06:42|30475.66
00:06:44|30475.66
00:06:44|30475.66
00:06:46|30474.35
00:06:47|30473.56
00:06:48|30473.56
00:06:48|30473.56
00:06:50|30473.55
00:06:51|30473.56
00:06:52|30473.56
00:06:53|30473.56
00:06:54|30473.56
00:06:55|30477.7
00:06:56|30477.7
00:06:57|30477.7
00:06:58|30477.7
00:06:59|30477.7
00:07:00|30477.7
00:07:01|30477.7
00:07:02|30477.7
00:07:03|30477.7
00:07:04|30477.7
00:07:05|30477.7
00:07:06|30477.7
00:07:07|30477.71
00:07:08|30477.71
00:07:09|30477.71
00:07:10|30477.71
00:07:11|30477.71
00:07:12|30477.71
00:07:13|30477.71
00:07:14|30477.71
00:07:16|30477.7
00:07:16|30477.7
00:07:18|30477.71
00:07:19|30477.71
00:07:19|30477.71
00:07:20|30477.71
00:07:22|30477.7
00:07:23|30477.7
00:07:24|30477.7
00:07:25|30477.7
00:07:26|30477.7
00:07:27|30474.37
00:07:28|30474.06
00:07:28|30474.06
00:07:29|30474.06
00:07:31|30474.06
00:07:32|30474.06
00:07:33|30474.06
00:07:34|30474.07
00:07:35|30474.07
00:07:36|30474.07
00:07:37|30474.07
00:07:38|30474.07
00:07:39|30474.07
00:07:40|30474.07
00:07:41|30474.06
00:07:42|30474.06
00:07:43|30474.06
00:07:44|30474.06
00:07:45|30474.06
00:07:45|30471.31
00:07:47|30469.48
00:07:48|30469.48
00:07:49|30469.48
00:07:50|30469.48
00:07:51|30469.47
00:07:52|30469.47
00:07:52|30469.48
00:07:54|30469.48
00:07:55|30469.48
00:07:56|30469.48
00:07:57|30469.48
00:07:58|30469.48
00:07:58|30469.48
00:07:59|30469.48
00:08:01|30469.48
00:08:02|30469.48
00:08:03|30469.47
00:08:03|30469.48
00:08:04|30469.48
00:08:06|30469.48
00:08:07|30469.48
00:08:08|30469.48
00:08:09|30469.48
00:08:10|30469.48
00:08:11|30469.48
00:08:12|30469.48
00:08:13|30469.48
00:08:13|30469.48
00:08:15|30469.48
00:08:17|30469.48
00:08:18|30469.48
00:08:19|30469.48
00:08:20|30469.48
00:08:21|30469.48
00:08:21|30469.48
00:08:23|30469.48
00:08:24|30469.48
00:08:25|30469.48
00:08:26|30469.48
00:08:27|30469.48
00:08:28|30469.47
00:08:28|30469.47
00:08:30|30469.47
00:08:31|30469.48
00:08:31|30469.48
00:08:33|30469.48
00:08:34|30469.48
00:08:35|30469.48
00:08:35|30469.48
00:08:37|30469.48
00:08:38|30469.48
00:08:38|30469.48
00:08:40|30469.48
00:08:41|30469.48
00:08:42|30469.48
00:08:42|30469.48
00:08:44|30469.48
00:08:45|30469.48
00:08:46|30469.48
00:08:47|30469.48
00:08:48|30469.47
00:08:49|30469.47
00:08:50|30469.48
00:08:51|30469.47
00:08:51|30469.47
00:08:52|30469.47
00:08:53|30469.47
00:08:55|30469.47
00:08:55|30469.47
00:08:57|30469.48
00:08:57|30469.47
00:08:59|30469.47
00:09:00|30469.47
00:09:01|30469.47
00:09:01|30469.47
00:09:03|30469.47
00:09:04|30469.47
00:09:05|30469.47
00:09:06|30469.47
00:09:06|30469.47
00:09:08|30469.47
00:09:09|30469.47
00:09:10|30469.47
00:09:10|30469.47
00:09:12|30469.47
00:09:13|30469.47
00:09:14|30469.47
00:09:15|30469.47
00:09:16|30469.47
00:09:17|30469.47
00:09:18|30469.47
00:09:19|30470.79
00:09:20|30472.97
00:09:21|30472.97
00:09:22|30472.97
00:09:24|30472.97
00:09:24|30472.97
00:09:25|30472.97
00:09:27|30472.97
00:09:27|30472.97
00:09:28|30472.97
00:09:30|30472.97
00:09:31|30472.97
00:09:31|30472.97
00:09:32|30472.97
00:09:34|30472.97
00:09:35|30473.97
00:09:36|30473.98
00:09:37|30473.97
00:09:38|30477.92
00:09:38|30477.92
00:09:39|30477.92
00:09:41|30477.92
00:09:41|30477.92
00:09:43|30477.91
00:09:44|30477.91
00:09:45|30477.91
00:09:46|30477.91
00:09:47|30477.91
00:09:48|30477.91
00:09:49|30477.91
00:09:50|30477.92
00:09:51|30477.92
00:09:53|30477.92
00:09:53|30477.92
00:09:54|30477.92
00:09:55|30477.91
00:09:56|30477.91
00:09:57|30477.91
00:09:58|30477.92
00:09:59|30477.92
00:10:00|30477.92
00:10:01|30477.92
00:10:02|30477.92
00:10:03|30477.92
00:10:04|30477.92
00:10:05|30477.92
00:10:06|30477.92
00:10:07|30477.92
00:10:08|30477.92
00:10:09|30477.91
00:10:10|30477.91
00:10:11|30477.91
00:10:12|30477.91
00:10:13|30477.91
00:10:14|30477.91
00:10:15|30477.91
00:10:17|30477.91
00:10:18|30477.91
00:10:18|30477.91
00:10:20|30477.91
00:10:22|30477.91
00:10:22|30477.91
00:10:23|30477.91
00:10:24|30477.91
00:10:25|30477.91
00:10:26|30470.64
00:10:27|30470.64
00:10:28|30470.64
00:10:29|30470.64
00:10:30|30470.64
00:10:31|30470.64
00:10:32|30470.63
00:10:33|30470.64
00:10:34|30470.64
00:10:35|30470.64
00:10:36|30470.64
00:10:37|30470.64
00:10:38|30470.64
00:10:39|30470.63
00:10:40|30470.63
00:10:41|30470.63
00:10:42|30470.63
00:10:43|30470.63
00:10:44|30470.63
00:10:45|30470.63
00:10:47|30470.63
00:10:48|30470.63
00:10:48|30470.63
00:10:50|30470.63
00:10:51|30470.63
00:10:52|30470.64
00:10:53|30470.64
00:10:54|30470.64
00:10:55|30470.64
00:10:56|30470.64
00:10:57|30470.64
00:10:58|30470.64
00:10:59|30470.64
00:11:00|30470.64
00:11:01|30470.63
00:11:02|30470.63
00:11:03|30470.63
00:11:04|30470.63
00:11:05|30470.63
00:11:06|30470.63
00:11:07|30470.63
00:11:08|30467.21
00:11:09|30466.31
00:11:10|30466.31
00:11:11|30466.31
00:11:12|30466.31
00:11:13|30466.31
00:11:14|30466.31
00:11:15|30466.31
00:11:16|30466.31
00:11:17|30466.31
00:11:19|30466.31
00:11:20|30466.31
00:11:21|30466.31
00:11:22|30466.31
00:11:23|30466.31
00:11:24|30466.31
00:11:25|30466.31
00:11:26|30466.31
00:11:27|30466.31
00:11:28|30466.31
00:11:29|30466.31
00:11:30|30466.31
00:11:31|30466.31
00:11:32|30466.31
00:11:34|30466.31
00:11:35|30466.31
00:11:36|30466.31
00:11:37|30466.31
00:11:38|30466.31
00:11:39|30466.31
00:11:40|30466.31
00:11:41|30466.31
00:11:42|30466.31
00:11:43|30466.3
00:11:44|30464.3
00:11:45|30462.86
00:11:46|30462.86
00:11:47|30462.86
00:11:48|30462.86
00:11:49|30462.86
00:11:51|30462.86
00:11:51|30462.86
00:11:53|30462.86
00:11:53|30462.86
00:11:55|30462.86
00:11:56|30462.86
00:11:57|30462.86
00:11:57|30462.86
00:11:58|30462.86
00:12:00|30462.86
00:12:00|30462.85
00:12:02|30462.85
00:12:02|30462.85
00:12:04|30462.85
00:12:04|30462.85
00:12:06|30462.85
00:12:07|30462.85
00:12:08|30462.85
00:12:08|30462.86
00:12:10|30462.86
00:12:10|30462.86
00:12:11|30462.85
00:12:13|30462.85
00:12:14|30462.85
00:12:15|30462.85
00:12:16|30462.85
00:12:17|30462.85
00:12:18|30462.85
00:12:18|30462.85
00:12:20|30462.85
00:12:21|30462.85
00:12:22|30462.85
00:12:23|30462.85
00:12:24|30462.85
00:12:25|30462.85
00:12:26|30462.85
00:12:27|30462.85
00:12:28|30462.86
00:12:29|30462.86
00:12:30|30462.85
00:12:31|30462.85
00:12:32|30462.85
00:12:33|30462.85
00:12:34|30462.85
00:12:36|30462.85
00:12:36|30462.85
00:12:37|30462.85
00:12:38|30462.85
00:12:39|30462.85
00:12:40|30462.85
00:12:41|30462.85
00:12:42|30462.85
00:12:43|30462.85
00:12:44|30462.85
00:12:45|30462.85
00:12:46|30462.85
00:12:47|30462.85
00:12:49|30462.85
00:12:50|30462.85
00:12:50|30462.85
00:12:52|30462.85
00:12:52|30462.85
00:12:54|30462.85
00:12:55|30462.85
00:12:55|30462.86
00:12:57|30462.86
00:12:57|30462.86
00:12:59|30462.86
00:13:00|30462.86
00:13:01|30462.86
00:13:02|30462.86
00:13:03|30462.86
00:13:04|30462.86
00:13:05|30462.86
00:13:07|30462.86
00:13:07|30462.86
00:13:08|30462.86
00:13:09|30462.86
00:13:10|30462.86
00:13:11|30462.86
00:13:12|30462.86
00:13:13|30462.86
00:13:14|30462.86
00:13:15|30462.86
00:13:16|30462.86
00:13:17|30461.01
00:13:18|30457.35
00:13:19|30457.35
00:13:21|30457.35
00:13:22|30457.35
00:13:23|30457.35
00:13:24|30457.35
00:13:24|30457.35
00:13:26|30457.35
00:13:27|30453.8
00:13:28|30453.8
00:13:29|30453.8
00:13:29|30453.81
00:13:31|30453.81
00:13:32|30453.81
00:13:33|30453.81
00:13:34|30453.81
00:13:34|30453.81
00:13:36|30453.81
00:13:37|30453.81
00:13:37|30453.81
00:13:38|30453.81
00:13:40|30453.73
00:13:41|30453.73
00:13:42|30453.16
00:13:43|30453.16
00:13:43|30453.16
00:13:45|30452.91
00:13:46|30452.91
00:13:46|30452.91
00:13:47|30452.91
00:13:49|30452.91
00:13:50|30452.91
00:13:51|30452.91
00:13:52|30452.92
00:13:53|30452.92
00:13:55|30452.91
00:13:56|30452.91
00:13:56|30452.91
00:13:57|30452.19
00:13:58|30452.19
00:13:59|30452.19
00:14:00|30452.19
00:14:01|30451.23
00:14:03|30451.23
00:14:04|30451.23
00:14:05|30451.23
00:14:06|30451.23
00:14:06|30451.23
00:14:08|30451.23
00:14:09|30451.23
00:14:10|30451.23
00:14:11|30451.23
00:14:12|30451.23
00:14:13|30456.46
00:14:14|30456.46
00:14:15|30456.46
00:14:16|30456.46
00:14:17|30456.55
00:14:18|30456.55
00:14:19|30456.55
00:14:20|30456.55
00:14:21|30456.55
00:14:22|30456.55
00:14:23|30456.55
00:14:24|30456.55
00:14:25|30454.05
00:14:25|30455.12
00:14:27|30455.13
00:14:28|30455.13
00:14:29|30455.13
00:14:30|30455.13
00:14:31|30455.13
00:14:32|30455.13
00:14:32|30455.13
00:14:34|30455.12
00:14:35|30455.12
00:14:36|30455.12
00:14:37|30455.12
00:14:38|30455.12
00:14:39|30455.12
00:14:39|30455.12
00:14:40|30455.12
00:14:42|30455.12
00:14:43|30455.12
00:14:44|30455.12
00:14:45|30455.12
00:14:46|30455.12
00:14:47|30455.12
00:14:48|30455.12
00:14:49|30455.12
00:14:49|30455.12
00:14:51|30455.12
00:14:53|30455.12
00:14:54|30455.12
00:14:55|30455.12
00:14:56|30455.12
00:14:57|30455.12
00:14:58|30455.12
00:15:00|30455.12
00:15:00|30455.12
00:15:01|30455.12
00:15:03|30455.12
00:15:04|30455.12
00:15:05|30455.12
00:15:06|30455.12
00:15:07|30455.12
00:15:08|30455.12
00:15:09|30455.12
00:15:10|30455.12
00:15:11|30455.12
00:15:12|30451.83
00:15:13|30451.01
00:15:14|30451.01
00:15:15|30451.01
00:15:16|30451.
00:15:17|30451.
00:15:18|30451.
00:15:19|30451.
00:15:20|30451.
00:15:21|30451.
00:15:22|30451.
00:15:23|30451.
00:15:24|30451.
00:15:25|30451.
00:15:26|30451.
00:15:27|30451.01
00:15:28|30451.01
00:15:29|30451.01
00:15:31|30451.01
00:15:32|30451.01
00:15:32|30451.01
00:15:33|30451.01
00:15:34|30451.01
00:15:35|30451.01
00:15:37|30451.01
00:15:37|30451.01
00:15:38|30451.01
00:15:39|30451.01
00:15:41|30451.01
00:15:42|30451.01
00:15:42|30451.01
00:15:43|30451.01
00:15:45|30451.01
00:15:45|30451.01
00:15:47|30451.01
00:15:47|30454.95
00:15:48|30454.95
00:15:49|30454.95
00:15:51|30454.95
00:15:52|30454.95
00:15:53|30454.95
00:15:54|30457.8
00:15:55|30457.8
00:15:56|30457.81
00:15:57|30457.81
00:15:59|30457.81
00:15:59|30457.81
00:16:00|30459.13
00:16:01|30459.12
00:16:03|30459.12
00:16:03|30459.12
00:16:05|30459.12
00:16:06|30459.12
00:16:07|30459.12
00:16:08|30459.12
00:16:09|30459.12
00:16:10|30459.12
00:16:11|30459.12
00:16:11|30459.12
00:16:13|30459.12
00:16:14|30459.12
00:16:15|30459.12
00:16:16|30459.12
00:16:16|30463.97
00:16:18|30463.97
00:16:18|30463.97
00:16:20|30463.97
00:16:21|30463.97
00:16:22|30463.97
00:16:22|30463.97
00:16:24|30463.97
00:16:25|30463.97
00:16:25|30464.69
00:16:27|30464.69
00:16:28|30464.69
00:16:29|30464.69
00:16:30|30464.69
00:16:30|30464.69
00:16:32|30464.69
00:16:33|30464.69
00:16:33|30464.69
00:16:35|30464.69
00:16:36|30464.69
00:16:37|30464.69
00:16:37|30464.69
00:16:39|30464.69
00:16:40|30464.69
00:16:41|30464.69
00:16:42|30464.69
00:16:43|30464.69
00:16:44|30464.69
00:16:44|30464.69
00:16:46|30464.69
00:16:46|30464.69
00:16:48|30464.69
00:16:49|30464.69
00:16:50|30464.69
00:16:50|30464.69
00:16:51|30464.7
00:16:53|30464.7
00:16:53|30464.7
00:16:55|30464.7
00:16:56|30464.7
00:16:57|30464.7
00:16:58|30464.7
00:16:59|30464.7
00:17:00|30464.7
00:17:01|30464.7
00:17:02|30464.7
00:17:03|30464.7
00:17:04|30464.7
00:17:06|30464.7
00:17:06|30464.7
00:17:07|30464.7
00:17:09|30464.7
00:17:09|30464.7
00:17:10|30464.7
00:17:11|30464.7
00:17:13|30464.69
00:17:14|30464.69
00:17:15|30464.69
00:17:16|30464.69
00:17:17|30464.69
00:17:17|30464.69
00:17:18|30464.69
00:17:20|30464.69
00:17:20|30464.69
00:17:21|30464.69
00:17:22|30464.69
00:17:23|30464.69
00:17:25|30464.69
00:17:25|30464.69
00:17:27|30464.69
00:17:28|30464.7
00:17:29|30464.7
00:17:30|30464.7
00:17:30|30464.69
00:17:32|30464.69
00:17:32|30464.69
00:17:34|30464.69
00:17:35|30464.69
00:17:36|30464.69
00:17:37|30464.69
00:17:38|30464.69
00:17:39|30464.7
00:17:40|30464.69
00:17:40|30464.69
00:17:41|30464.69
00:17:43|30464.69
00:17:43|30464.69
00:17:44|30464.69
00:17:45|30464.69
00:17:47|30464.69
00:17:48|30464.69
00:17:49|30464.69
00:17:49|30464.69
00:17:50|30464.69
00:17:51|30464.69
00:17:53|30464.69
00:17:54|30464.69
00:17:55|30464.69
00:17:56|30464.69
00:17:57|30464.69
00:17:58|30464.69
00:17:59|30464.69
00:18:01|30464.69
00:18:01|30464.69
00:18:02|30464.69
00:18:03|30464.69
00:18:04|30464.69
00:18:05|30464.69
00:18:06|30464.69
00:18:07|30464.69
00:18:08|30464.69
00:18:09|30464.69
00:18:11|30466.51
00:18:12|30466.51
00:18:13|30466.5
00:18:14|30466.5
00:18:15|30466.5
00:18:16|30466.5
00:18:17|30466.5
00:18:18|30466.5
00:18:19|30466.5
00:18:20|30466.5
00:18:20|30466.5
00:18:21|30466.5
00:18:22|30466.5
00:18:23|30466.5
00:18:24|30466.5
00:18:26|30466.51
00:18:26|30466.51
00:18:28|30466.51
00:18:29|30466.5
00:18:30|30466.5
00:18:30|30466.5
00:18:31|30466.5
00:18:32|30466.51
00:18:34|30466.51
00:18:34|30466.51
00:18:36|30466.51
00:18:37|30468.95
00:18:37|30468.95
00:18:39|30468.95
00:18:40|30468.95
00:18:41|30468.95
00:18:42|30468.95
00:18:43|30468.95
00:18:43|30470.44
00:18:44|30473.32
00:18:46|30473.82
00:18:47|30473.82
00:18:47|30473.82
00:18:49|30473.82
00:18:50|30473.31
00:18:50|30468.46
00:18:51|30468.46
00:18:53|30468.46
00:18:53|30468.46
00:18:55|30463.86
00:18:56|30463.86
00:18:57|30463.86
00:18:57|30463.85
00:18:58|30463.85
00:18:59|30463.85
00:19:00|30463.85
00:19:02|30463.85
00:19:04|30463.85
00:19:05|30463.85
00:19:05|30463.85
00:19:06|30463.85
00:19:07|30463.85
00:19:09|30463.85
00:19:09|30463.86
00:19:10|30463.86
00:19:12|30463.86
00:19:12|30467.05
00:19:13|30467.05
00:19:14|30467.05
00:19:16|30467.05
00:19:17|30467.05
00:19:17|30467.05
00:19:18|30467.05
00:19:19|30467.05
00:19:20|30467.05
00:19:21|30467.05
00:19:23|30467.05
00:19:23|30467.22
00:19:25|30467.22
00:19:25|30467.22
00:19:27|30467.23
00:19:27|30467.23
00:19:29|30467.23
00:19:30|30467.23
00:19:30|30467.23
00:19:31|30470.2
00:19:33|30470.2
00:19:34|30470.2
00:19:35|30470.2
00:19:36|30470.56
00:19:36|30469.91
00:19:38|30469.91
00:19:38|30469.91
00:19:39|30469.91
00:19:41|30469.91
00:19:41|30467.36
00:19:42|30467.36
00:19:44|30467.36
00:19:44|30465.82
00:19:45|30465.82
00:19:46|30465.82
00:19:47|30465.82
00:19:49|30465.82
00:19:49|30465.82
00:19:50|30464.54
00:19:52|30464.54
00:19:52|30464.54
00:19:54|30464.54
00:19:54|30464.54
00:19:56|30464.54
00:19:56|30464.55
00:19:58|30464.55
00:19:58|30464.55
00:20:00|30464.55
00:20:01|30464.55
00:20:02|30464.55
00:20:03|30464.55
00:20:05|30464.55
00:20:05|30464.55
00:20:07|30464.55
00:20:07|30464.55
00:20:08|30464.55
00:20:10|30464.55
00:20:11|30464.55
00:20:11|30464.55
00:20:12|30464.49
00:20:14|30464.49
00:20:15|30462.47
00:20:15|30462.47
00:20:16|30464.55
00:20:18|30464.55
00:20:19|30464.55
00:20:20|30464.55
00:20:20|30464.55
00:20:22|30464.55
00:20:22|30464.55
00:20:23|30464.55
00:20:25|30464.55
00:20:26|30464.55
00:20:27|30464.55
00:20:28|30464.55
00:20:29|30464.55
00:20:29|30464.55
00:20:30|30464.55
00:20:32|30464.55
00:20:32|30464.55
00:20:33|30464.55
00:20:34|30464.55
00:20:35|30464.54
00:20:36|30464.54
00:20:37|30464.55
00:20:38|30464.55
00:20:39|30464.55
00:20:41|30469.05
00:20:42|30469.05
00:20:43|30469.06
00:20:43|30469.06
00:20:45|30469.06
00:20:46|30469.05
00:20:47|30469.05
00:20:47|30469.05
00:20:48|30469.05
00:20:50|30469.05
00:20:51|30469.05
00:20:52|30469.05
00:20:53|30470.32
00:20:54|30470.32
00:20:55|30470.32
00:20:56|30473.19
00:20:57|30473.19
00:20:58|30473.19
00:20:59|30473.19
00:21:00|30473.32
00:21:02|30473.63
00:21:02|30477.58
00:21:03|30477.58
00:21:05|30477.58
00:21:06|30477.58
00:21:07|30477.58
00:21:08|30477.58
00:21:09|30477.58
00:21:10|30477.58
00:21:11|30477.58
00:21:12|30477.58
00:21:13|30477.58
00:21:13|30477.58
00:21:14|30477.58
00:21:15|30477.57
00:21:16|30477.57
00:21:18|30477.57
00:21:19|30477.57
00:21:20|30477.57
00:21:21|30477.57
00:21:23|30477.57
00:21:23|30477.57
00:21:24|30477.57
00:21:25|30477.57
00:21:26|30477.58
00:21:27|30477.58
00:21:28|30477.58
00:21:29|30477.58
00:21:30|30477.57
00:21:31|30477.57
00:21:32|30477.57
00:21:34|30477.57
00:21:34|30477.57
00:21:35|30477.57
00:21:36|30477.57
00:21:37|30477.57
00:21:39|30477.57
00:21:39|30477.57
00:21:40|30477.57
00:21:41|30477.57
00:21:42|30477.57
00:21:43|30477.57
00:21:44|30477.57
00:21:45|30477.57
00:21:46|30477.58
00:21:47|30477.57
00:21:49|30477.57
00:21:49|30485.93
00:21:50|30485.66
00:21:51|30485.66
00:21:52|30485.66
00:21:53|30485.66
00:21:54|30485.66
00:21:55|30485.66
00:21:56|30485.66
00:21:57|30485.65
00:21:58|30485.65
00:21:59|30485.65
00:22:01|30488.16
00:22:02|30488.16
00:22:03|30488.16
00:22:04|30493.79
00:22:05|30494.63
00:22:06|30494.63
00:22:07|30494.63
00:22:08|30494.63
00:22:09|30494.63
00:22:10|30494.63
00:22:11|30494.63
00:22:12|30494.63
00:22:13|30494.63
00:22:14|30494.63
00:22:15|30494.64
00:22:15|30494.64
00:22:16|30494.64
00:22:18|30494.64
00:22:19|30494.64
00:22:20|30494.64
00:22:21|30494.64
00:22:22|30494.64
00:22:23|30494.63
00:22:24|30494.63
00:22:25|30495.
00:22:26|30495.16
00:22:27|30495.16
00:22:28|30495.16
00:22:29|30495.16
00:22:30|30495.16
00:22:31|30495.16
00:22:32|30495.16
00:22:33|30495.16
00:22:34|30495.16
00:22:35|30495.17
00:22:36|30495.17
00:22:37|30495.41
00:22:38|30495.42
00:22:40|30495.42
00:22:40|30495.42
00:22:41|30495.42
00:22:42|30495.42
00:22:44|30495.42
00:22:44|30495.42
00:22:45|30495.42
00:22:46|30499.2
00:22:47|30499.2
00:22:49|30499.2
00:22:49|30499.2
00:22:50|30499.2
00:22:52|30499.2
00:22:52|30499.2
00:22:54|30499.2
00:22:55|30499.99
00:22:55|30499.99
00:22:57|30499.99
00:22:58|30499.99
00:22:59|30499.99
00:23:00|30499.99
00:23:01|30499.99
00:23:02|30500.
00:23:03|30500.
00:23:05|30501.19
00:23:05|30501.19
00:23:07|30502.59
00:23:07|30502.59
00:23:09|30504.57
00:23:10|30504.57
00:23:11|30504.57
00:23:12|30504.57
00:23:14|30504.57
00:23:14|30504.57
00:23:15|30504.57
00:23:16|30504.56
00:23:17|30505.97
00:23:18|30508.05
00:23:19|30508.05
00:23:20|30508.05
00:23:21|30508.05
00:23:22|30508.06
00:23:23|30508.06
00:23:24|30509.12
00:23:25|30509.12
00:23:26|30509.12
00:23:27|30509.12
00:23:28|30509.12
00:23:29|30509.12
00:23:30|30509.12
00:23:31|30509.12
00:23:33|30509.12
00:23:34|30509.12
00:23:34|30509.13
00:23:36|30509.13
00:23:36|30509.13
00:23:38|30509.13
00:23:39|30509.13
00:23:39|30509.13
00:23:40|30509.25
00:23:41|30510.49
00:23:43|30510.49
00:23:43|30510.49
00:23:44|30510.49
00:23:45|30510.49
00:23:46|30510.49
00:23:47|30510.49
00:23:49|30510.49
00:23:49|30511.21
00:23:51|30511.21
00:23:51|30511.21
00:23:52|30511.21
00:23:53|30511.21
00:23:55|30511.21
00:23:56|30511.21
00:23:56|30511.21
00:23:57|30511.21
00:23:59|30511.21
00:24:00|30511.21
00:24:00|30515.85
00:24:01|30518.61
00:24:03|30519.69
00:24:04|30519.85
00:24:05|30519.85
00:24:06|30520.
00:24:07|30520.
00:24:08|30520.
00:24:09|30521.
00:24:10|30529.63
00:24:11|30531.
00:24:12|30531.79
00:24:14|30531.79
00:24:14|30531.79
00:24:15|30531.79
00:24:16|30531.79
00:24:17|30531.79
00:24:18|30531.8
00:24:19|30531.79
00:24:20|30531.79
00:24:21|30531.79
00:24:22|30531.79
00:24:23|30531.79
00:24:24|30531.79
00:24:25|30531.79
00:24:26|30520.48
00:24:27|30520.48
00:24:28|30520.48
00:24:29|30525.28
00:24:30|30525.28
00:24:31|30525.28
00:24:32|30525.28
00:24:33|30525.28
00:24:34|30525.27
00:24:35|30525.27
00:24:36|30525.27
00:24:37|30525.27
00:24:38|30525.27
00:24:39|30525.27
00:24:40|30525.27
00:24:41|30525.27
00:24:42|30525.27
00:24:43|30525.27
00:24:44|30525.27
00:24:45|30525.28
00:24:46|30525.27
00:24:47|30525.27
00:24:48|30523.65
00:24:49|30523.65
00:24:50|30523.66
00:24:51|30523.66
00:24:52|30523.66
00:24:53|30523.66
00:24:54|30523.66
00:24:55|30523.66
00:24:56|30523.66
00:24:57|30523.66
00:24:58|30523.66
00:24:59|30523.66
00:25:01|30523.66
00:25:02|30523.66
00:25:03|30523.66
00:25:05|30523.66
00:25:05|30523.66
00:25:06|30523.66
00:25:07|30523.66
00:25:08|30523.66
00:25:09|30523.66
00:25:10|30523.66
00:25:11|30523.66
00:25:12|30523.66
00:25:14|30523.66
00:25:14|30523.66
00:25:16|30523.66
00:25:16|30523.66
00:25:17|30523.66
00:25:19|30523.66
00:25:20|30523.66
00:25:21|30523.66
00:25:22|30523.66
00:25:22|30523.66
00:25:24|30523.66
00:25:25|30523.66
00:25:25|30523.66
00:25:26|30523.66
00:25:27|30523.66
00:25:29|30523.66
00:25:29|30523.66
00:25:30|30523.66
00:25:31|30523.65
00:25:32|30523.65
00:25:34|30523.65
00:25:35|30523.65
00:25:36|30523.65
00:25:36|30523.65
00:25:38|30523.65
00:25:39|30523.65
00:25:40|30523.65
00:25:41|30523.65
00:25:41|30523.65
00:25:43|30523.65
00:25:44|30523.65
00:25:44|30521.52
00:25:46|30521.52
00:25:47|30520.64
00:25:48|30520.64
00:25:48|30520.64
00:25:50|30520.64
00:25:50|30520.64
00:25:51|30520.64
00:25:52|30520.64
00:25:53|30520.64
00:25:55|30520.64
00:25:56|30520.64
00:25:56|30518.41
00:25:57|30518.41
00:25:58|30518.41
00:26:00|30516.12
00:26:00|30514.19
00:26:02|30514.2
00:26:03|30514.2
00:26:04|30514.2
00:26:05|30514.2
00:26:07|30514.2
00:26:07|30514.2
00:26:09|30509.63
00:26:10|30509.63
00:26:10|30509.63
00:26:12|30507.8
00:26:13|30507.8
00:26:13|30506.6
00:26:15|30506.6
00:26:16|30506.6
00:26:17|30506.6
00:26:18|30506.6
00:26:19|30506.6
00:26:20|30506.6
00:26:21|30506.6
00:26:22|30506.6
00:26:23|30506.6
00:26:23|30506.6
00:26:24|30506.6
00:26:25|30506.6
00:26:26|30506.6
00:26:27|30506.6
00:26:28|30506.6
00:26:29|30506.6
00:26:31|30506.6
00:26:31|30506.6
00:26:32|30506.6
00:26:33|30506.6
00:26:34|30506.6
00:26:36|30506.6
00:26:37|30506.6
00:26:38|30506.6
00:26:39|30506.6
00:26:39|30506.6
00:26:41|30506.6
00:26:42|30506.6
00:26:43|30506.6
00:26:44|30506.6
00:26:45|30506.6
00:26:46|30506.6
00:26:47|30506.59
00:26:48|30506.59
00:26:49|30506.59
00:26:50|30506.59
00:26:51|30506.59
00:26:52|30506.59
00:26:53|30506.59
00:26:54|30506.6
00:26:55|30506.6
00:26:56|30506.6
00:26:57|30506.6
00:26:58|30506.6
00:26:59|30506.6
00:27:00|30506.6
00:27:01|30506.6
00:27:02|30506.6
00:27:04|30506.6
00:27:04|30506.6
00:27:05|30506.6
00:27:07|30506.6
00:27:07|30506.6
00:27:09|30506.6
00:27:10|30506.6
00:27:10|30506.6
00:27:12|30506.6
00:27:12|30506.6
00:27:13|30506.6
00:27:15|30506.6
00:27:16|30506.59
00:27:17|30506.6
00:27:18|30506.6
00:27:19|30506.6
00:27:21|30506.6
00:27:21|30506.6
00:27:22|30506.6
00:27:23|30506.6
00:27:24|30506.6
00:27:25|30506.6
00:27:26|30506.6
00:27:27|30506.6
00:27:28|30506.6
00:27:29|30506.6
00:27:31|30506.6
00:27:31|30506.6
00:27:33|30506.6
00:27:33|30506.6
00:27:34|30506.6
00:27:36|30506.6
00:27:36|30506.6
00:27:37|30506.6
00:27:39|30506.6
00:27:39|30506.6
00:27:40|30506.6
00:27:41|30506.6
00:27:43|30508.27
00:27:44|30508.27
00:27:45|30508.27
00:27:46|30508.27
00:27:47|30508.27
00:27:48|30508.27
00:27:49|30508.27
00:27:50|30508.27
00:27:51|30508.27
00:27:52|30508.27
00:27:53|30508.27
00:27:54|30508.27
00:27:55|30508.27
00:27:56|30512.83
00:27:57|30512.83
00:27:58|30512.83
00:27:59|30512.83
00:28:00|30512.83
00:28:01|30512.83
00:28:02|30512.83
00:28:04|30512.83
00:28:04|30512.68
00:28:05|30510.17
00:28:06|30510.17
00:28:07|30510.17
00:28:08|30510.17
00:28:09|30510.17
00:28:10|30510.16
00:28:11|30510.17
00:28:12|30510.17
00:28:13|30510.17
00:28:14|30510.17
00:28:16|30510.17
00:28:17|30510.17
00:28:18|30510.17
00:28:20|30510.17
00:28:20|30510.17
00:28:21|30510.17
00:28:23|30510.17
00:28:24|30510.17
00:28:25|30510.17
00:28:26|30510.16
00:28:27|30510.16
00:28:28|30510.16
00:28:29|30510.16
00:28:30|30510.16
00:28:31|30510.16
00:28:32|30510.16
00:28:32|30510.16
00:28:34|30510.16
00:28:34|30510.16
00:28:36|30510.17
00:28:36|30510.17
00:28:38|30510.17
00:28:39|30510.17
00:28:40|30510.17
00:28:41|30510.17
00:28:42|30510.17
00:28:43|30510.17
00:28:44|30510.17
00:28:45|30510.17
00:28:46|30510.17
00:28:47|30510.17
00:28:48|30510.17
00:28:49|30510.17
00:28:50|30510.17
00:28:51|30510.17
00:28:52|30510.16
00:28:53|30510.17
00:28:54|30510.16
00:28:55|30510.16
00:28:56|30510.16
00:28:57|30510.16
00:28:58|30510.16
00:28:59|30510.16
00:29:00|30510.16
00:29:01|30510.16
00:29:02|30510.16
00:29:03|30510.16
00:29:04|30510.16
00:29:05|30510.16
00:29:06|30510.16
00:29:07|30510.16
00:29:08|30510.16
00:29:09|30510.16
00:29:10|30510.16
00:29:11|30510.16
00:29:12|30510.16
00:29:13|30510.16
00:29:14|30510.16
00:29:15|30510.16
00:29:16|30510.16
00:29:17|30510.16
00:29:18|30510.16
00:29:19|30510.16
00:29:20|30510.16
00:29:22|30510.16
00:29:23|30510.17
00:29:24|30510.17
00:29:24|30510.17
00:29:26|30510.17
00:29:27|30510.17
00:29:28|30510.17
00:29:29|30510.16
00:29:30|30510.16
00:29:31|30510.16
00:29:32|30510.16
00:29:33|30510.17
00:29:34|30510.17
00:29:35|30510.17
00:29:36|30510.17
00:29:37|30510.17
00:29:38|30510.17
00:29:39|30510.17
00:29:40|30510.17
00:29:41|30510.17
00:29:42|30510.17
00:29:43|30510.17
00:29:44|30510.17
00:29:45|30510.16
00:29:46|30506.59
00:29:47|30506.59
00:29:48|30506.59
00:29:49|30506.59
00:29:50|30506.59
00:29:51|30506.59
00:29:52|30506.59
00:29:53|30506.59
00:29:54|30506.59
00:29:55|30506.6
00:29:56|30506.6
00:29:57|30506.6
00:29:58|30506.6
00:29:59|30506.6
00:30:00|30506.6
00:30:01|30506.6
00:30:02|30506.6
00:30:03|30506.6
00:30:04|30506.59
00:30:05|30506.59
00:30:06|30506.59
00:30:07|30506.59
00:30:09|30506.6
00:30:09|30506.6
00:30:10|30506.6
00:30:11|30506.6
00:30:12|30506.6
00:30:13|30506.6
00:30:14|30506.6
00:30:15|30506.6
00:30:16|30506.6
00:30:18|30506.6
00:30:19|30506.6
00:30:20|30506.6
00:30:21|30506.6
00:30:22|30506.6
00:30:24|30506.6
00:30:25|30506.59
00:30:26|30506.59
00:30:27|30506.59
00:30:27|30506.59
00:30:29|30506.59
00:30:30|30506.59
00:30:31|30506.59
00:30:32|30506.59
00:30:33|30506.59
00:30:34|30506.59
00:30:35|30506.59
00:30:36|30506.59
00:30:37|30506.59
00:30:38|30506.59
00:30:39|30506.59
00:30:41|30506.59
00:30:41|30506.59
00:30:43|30506.59
00:30:44|30506.59
00:30:44|30506.59
00:30:45|30506.59
00:30:46|30506.6
00:30:48|30506.6
00:30:48|30506.59
00:30:50|30506.59
00:30:51|30506.59
00:30:52|30506.59
00:30:52|30506.59
00:30:53|30506.6
00:30:55|30503.36
00:30:55|30503.36
00:30:56|30503.36
00:30:57|30503.36
00:30:59|30501.24
00:31:00|30501.24
00:31:00|30501.24
00:31:01|30501.24
00:31:03|30501.24
00:31:04|30500.06
00:31:05|30500.06
00:31:06|30500.06
00:31:07|30500.06
00:31:08|30500.06
00:31:09|30500.06
00:31:10|30500.06
00:31:11|30500.06
00:31:12|30497.91
00:31:13|30497.91
00:31:14|30497.91
00:31:14|30495.45
00:31:16|30495.45
00:31:17|30495.45
00:31:18|30495.45
00:31:18|30495.45
00:31:20|30492.67
00:31:22|30491.72
00:31:22|30491.72
00:31:23|30489.4
00:31:24|30489.4
00:31:26|30489.4
00:31:26|30489.4
00:31:28|30489.4
00:31:29|30489.4
00:31:30|30489.4
00:31:31|30489.4
00:31:32|30489.4
00:31:33|30489.4
00:31:34|30487.97
00:31:35|30487.08
00:31:36|30487.08
00:31:37|30487.08
00:31:38|30487.09
00:31:39|30487.09
00:31:40|30487.09
00:31:41|30487.09
00:31:42|30487.08
00:31:43|30487.08
00:31:44|30487.08
00:31:45|30487.08
00:31:46|30487.09
00:31:47|30487.09
00:31:48|30487.09
00:31:50|30487.08
00:31:50|30487.08
00:31:51|30487.08
00:31:52|30481.13
00:31:53|30480.07
00:31:54|30480.07
00:31:55|30480.06
00:31:56|30476.26
00:31:57|30471.63
00:31:58|30471.63
00:31:59|30471.63
00:32:00|30471.63
00:32:01|30471.63
00:32:02|30471.63
00:32:03|30471.63
00:32:04|30471.63
00:32:05|30471.63
00:32:06|30467.06
00:32:07|30467.06
00:32:09|30467.07
00:32:09|30467.07
00:32:10|30467.07
00:32:12|30467.07
00:32:12|30467.07
00:32:13|30467.07
00:32:14|30467.07
00:32:16|30467.07
00:32:16|30467.06
00:32:17|30467.06
00:32:18|30460.35
00:32:20|30459.63
00:32:21|30459.63
00:32:23|30459.63
00:32:24|30459.63
00:32:25|30451.01
00:32:26|30451.
00:32:27|30451.01
00:32:28|30451.01
00:32:29|30451.01
00:32:30|30451.
00:32:31|30451.
00:32:32|30442.98
00:32:34|30441.73
00:32:35|30441.73
00:32:36|30441.72
00:32:37|30441.73
00:32:38|30441.73
00:32:39|30441.73
00:32:40|30441.73
00:32:41|30441.73
00:32:42|30443.13
00:32:43|30443.13
00:32:44|30443.13
00:32:45|30443.13
00:32:46|30444.12
00:32:47|30444.12
00:32:47|30445.27
00:32:49|30445.27
00:32:50|30445.27
00:32:50|30445.27
00:32:52|30445.27
00:32:53|30445.28
00:32:53|30445.28
00:32:55|30445.28
00:32:56|30445.28
00:32:57|30445.28
00:32:58|30445.28
00:32:59|30448.3
00:33:00|30448.3
00:33:00|30448.3
00:33:02|30448.3
00:33:04|30448.3
00:33:04|30448.3
00:33:05|30448.3
00:33:06|30448.3
00:33:07|30448.3
00:33:08|30448.3
00:33:09|30448.3
00:33:10|30448.3
00:33:11|30448.3
00:33:12|30448.3
00:33:13|30448.3
00:33:14|30448.3
00:33:15|30448.3
00:33:16|30448.3
00:33:17|30448.3
00:33:19|30448.3
00:33:20|30448.3
00:33:21|30442.96
00:33:22|30442.96
00:33:23|30442.96
00:33:24|30442.96
00:33:25|30440.96
00:33:26|30440.96
00:33:27|30440.96
00:33:28|30440.96
00:33:29|30440.96
00:33:30|30440.72
00:33:31|30440.72
00:33:33|30440.72
00:33:33|30440.72
00:33:34|30436.3
00:33:35|30436.3
00:33:36|30436.32
00:33:37|30436.32
00:33:38|30436.31
00:33:39|30436.31
00:33:40|30436.3
00:33:41|30436.3
00:33:43|30436.29
00:33:43|30436.29
00:33:44|30436.29
00:33:46|30436.29
00:33:47|30435.61
00:33:49|30423.89
00:33:49|30422.99
00:33:51|30425.26
00:33:51|30425.26
00:33:53|30426.62
00:33:54|30430.87
00:33:55|30430.87
00:33:56|30430.87
00:33:57|30430.87
00:33:58|30430.87
00:33:59|30430.87
00:34:00|30430.87
00:34:02|30433.66
00:34:02|30431.7
00:34:04|30431.7
00:34:04|30435.48
00:34:06|30443.23
00:34:07|30443.23
00:34:08|30443.23
00:34:08|30443.34
00:34:10|30443.34
00:34:11|30443.34
00:34:12|30443.34
00:34:13|30451.34
00:34:14|30450.75
00:34:15|30453.
00:34:17|30454.76
00:34:17|30454.76
00:34:19|30454.76
00:34:20|30457.23
00:34:21|30457.81
00:34:22|30457.81
00:34:22|30457.81
00:34:24|30457.81
00:34:25|30457.81
00:34:26|30457.06
00:34:26|30457.06
00:34:27|30457.06
00:34:29|30449.61
00:34:29|30449.61
00:34:30|30449.61
00:34:32|30449.61
00:34:33|30449.61
00:34:33|30445.16
00:34:35|30445.16
00:34:35|30445.16
00:34:37|30445.16
00:34:38|30445.16
00:34:38|30445.16
00:34:39|30445.16
00:34:41|30445.16
00:34:41|30445.16
00:34:42|30445.16
00:34:44|30445.16
00:34:44|30443.2
00:34:45|30437.25
00:34:46|30436.21
00:34:48|30436.21
00:34:49|30435.12
00:34:50|30435.12
00:34:51|30435.12
00:34:52|30435.12
00:34:53|30435.12
00:34:54|30440.4
00:34:55|30440.4
00:34:56|30440.4
00:34:57|30440.4
00:34:58|30440.4
00:34:59|30440.4
00:35:00|30440.4
00:35:01|30440.41
00:35:02|30440.41
00:35:03|30440.41
00:35:05|30443.52
00:35:05|30443.52
00:35:06|30443.52
00:35:07|30443.52
00:35:08|30443.52
00:35:09|30443.52
00:35:10|30443.52
00:35:11|30443.52
00:35:12|30443.52
00:35:13|30443.52
00:35:14|30443.52
00:35:15|30449.66
00:35:16|30449.66
00:35:17|30449.66
00:35:18|30449.66
00:35:19|30451.24
00:35:20|30451.25
00:35:21|30451.25
00:35:22|30454.76
00:35:23|30454.76
00:35:24|30454.76
00:35:25|30454.76
00:35:26|30454.76
00:35:27|30454.76
00:35:28|30454.76
00:35:29|30454.76
00:35:30|30454.76
00:35:31|30456.07
00:35:32|30456.07
00:35:33|30456.07
00:35:34|30456.07
00:35:35|30451.51
00:35:36|30451.51
00:35:37|30451.51
00:35:38|30451.51
00:35:39|30451.51
00:35:40|30451.51
00:35:41|30449.44
00:35:42|30449.44
00:35:43|30449.44
00:35:44|30449.44
00:35:45|30449.44
00:35:47|30449.44
00:35:47|30449.44
00:35:49|30449.44
00:35:50|30449.44
00:35:50|30449.44
00:35:51|30449.44
00:35:53|30449.44
00:35:53|30449.44
00:35:55|30449.44
00:35:57|30449.44
00:35:57|30449.44
00:35:58|30449.44
00:35:59|30449.44
00:36:00|30449.45
00:36:01|30449.45
00:36:02|30449.45
00:36:03|30449.45
00:36:05|30449.45
00:36:07|30449.45
00:36:07|30449.44
00:36:08|30449.44
00:36:09|30449.44
00:36:10|30449.44
00:36:11|30449.44
00:36:13|30449.44
00:36:14|30449.44
00:36:14|30447.31
00:36:16|30445.98
00:36:17|30445.98
00:36:18|30445.97
00:36:19|30445.97
00:36:21|30445.97
00:36:22|30445.97
00:36:23|30445.97
00:36:23|30445.97
00:36:25|30445.97
00:36:26|30445.97
00:36:27|30445.97
00:36:28|30445.98
00:36:29|30445.98
00:36:30|30445.98
00:36:31|30445.98
00:36:32|30445.98
00:36:33|30445.98
00:36:34|30445.98
00:36:35|30445.98
00:36:36|30445.98
00:36:37|30445.98
00:36:38|30448.2
00:36:40|30448.2
00:36:41|30451.24
00:36:41|30451.24
00:36:43|30451.23
00:36:44|30451.23
00:36:45|30451.23
00:36:46|30451.23
00:36:47|30451.23
00:36:48|30451.23
00:36:49|30451.23
00:36:50|30451.23
00:36:51|30451.23
00:36:52|30451.23
00:36:53|30451.23
00:36:54|30451.23
00:36:55|30451.24
00:36:56|30456.08
00:36:57|30456.08
00:36:58|30456.08
00:37:00|30456.08
00:37:01|30456.74
00:37:02|30456.74
00:37:04|30456.74
00:37:04|30456.74
00:37:05|30456.74
00:37:06|30456.74
00:37:08|30456.74
00:37:09|30456.74
00:37:09|30456.74
00:37:11|30458.52
00:37:12|30458.52
00:37:13|30458.52
00:37:14|30458.52
00:37:15|30458.52
00:37:16|30458.52
00:37:17|30458.52
00:37:18|30458.51
00:37:19|30458.51
00:37:20|30458.51
00:37:21|30458.51
00:37:22|30458.51
00:37:23|30458.51
00:37:24|30458.51
00:37:25|30458.51
00:37:26|30458.51
00:37:27|30458.51
00:37:28|30458.51
00:37:29|30458.51
00:37:30|30458.51
00:37:31|30458.51
00:37:32|30458.51
00:37:33|30458.51
00:37:34|30458.51
00:37:35|30458.51
00:37:37|30458.51
00:37:37|30458.51
00:37:38|30458.51
00:37:39|30458.51
00:37:40|30452.62
00:37:42|30452.62
00:37:43|30452.62
00:37:43|30452.62
00:37:45|30452.62
00:37:46|30452.62
00:37:47|30452.62
00:37:48|30452.62
00:37:49|30452.62
00:37:50|30452.62
00:37:51|30452.62
00:37:52|30452.62
00:37:53|30452.62
00:37:54|30452.62
00:37:55|30452.62
00:37:56|30452.62
00:37:57|30452.62
00:37:59|30452.62
00:37:59|30452.62
00:38:00|30452.62
00:38:01|30452.62
00:38:02|30452.62
00:38:03|30452.62
00:38:04|30450.44
00:38:05|30450.44
00:38:06|30450.44
00:38:07|30450.44
00:38:08|30450.44
00:38:09|30450.44
00:38:10|30450.45
00:38:11|30450.45
00:38:12|30450.45
00:38:13|30450.45
00:38:14|30450.45
00:38:15|30450.45
00:38:16|30450.45
00:38:17|30450.45
00:38:18|30450.45
00:38:19|30450.45
00:38:20|30450.45
00:38:21|30450.45
00:38:22|30450.45
00:38:23|30450.44
00:38:24|30450.44
00:38:25|30450.44
00:38:26|30450.44
00:38:27|30450.44
00:38:28|30450.45
00:38:29|30450.45
00:38:30|30450.45
00:38:32|30450.45
00:38:33|30450.45
00:38:33|30451.07
00:38:35|30451.07
00:38:36|30451.07
00:38:37|30451.45
00:38:38|30451.45
00:38:39|30451.45
00:38:39|30451.45
00:38:41|30451.45
00:38:41|30451.45
00:38:42|30451.45
00:38:44|30451.45
00:38:44|30451.45
00:38:46|30451.45
00:38:47|30451.45
00:38:47|30451.45
00:38:48|30451.45
00:38:50|30451.45
00:38:50|30451.45
00:38:52|30451.45
00:38:53|30451.45
00:38:54|30451.45
00:38:55|30451.45
00:38:55|30451.45
00:38:57|30451.45
00:38:58|30451.45
00:38:58|30451.45
00:38:59|30451.45
00:39:00|30451.45
00:39:02|30451.45
00:39:02|30451.45
00:39:04|30451.45
00:39:05|30451.45
00:39:06|30451.45
00:39:07|30451.45
00:39:08|30451.45
00:39:09|30451.45
00:39:09|30451.45
00:39:10|30451.45
00:39:12|30451.45
00:39:12|30451.45
00:39:13|30451.45
00:39:15|30450.61
00:39:16|30447.84
00:39:16|30447.84
00:39:17|30447.84
00:39:19|30447.84
00:39:20|30447.84
00:39:21|30447.84
00:39:22|30447.84
00:39:23|30447.84
00:39:24|30447.84
00:39:25|30447.84
00:39:26|30447.84
00:39:28|30447.84
00:39:29|30447.84
00:39:29|30447.84
00:39:30|30447.84
00:39:31|30447.84
00:39:33|30447.84
00:39:33|30447.84
00:39:34|30447.84
00:39:35|30447.84
00:39:36|30447.84
00:39:37|30442.52
00:39:38|30442.52
00:39:40|30442.52
00:39:40|30442.52
00:39:42|30442.52
00:39:43|30442.52
00:39:44|30442.52
00:39:45|30442.52
00:39:46|30442.52
00:39:47|30442.52
00:39:48|30442.52
00:39:49|30442.52
00:39:50|30442.52
00:39:52|30442.52
00:39:52|30442.52
00:39:53|30442.52
00:39:54|30442.52
00:39:55|30442.52
00:39:56|30442.52
00:39:57|30442.52
00:39:58|30442.52
00:39:59|30442.52
00:40:01|30442.52
00:40:01|30442.52
00:40:02|30442.52
00:40:03|30442.52
00:40:04|30442.52
00:40:06|30442.52
00:40:07|30442.23
00:40:08|30442.23
00:40:09|30442.23
00:40:10|30442.23
00:40:11|30442.23
00:40:12|30442.23
00:40:13|30442.23
00:40:14|30442.23
00:40:15|30442.23
00:40:16|30442.23
00:40:17|30442.22
00:40:18|30442.22
00:40:19|30442.22
00:40:20|30442.22
00:40:21|30442.23
00:40:22|30442.23
00:40:23|30442.23
00:40:24|30442.03
00:40:25|30442.03
00:40:26|30438.85
00:40:27|30438.85
00:40:29|30438.86
00:40:29|30438.86
00:40:30|30438.86
00:40:31|30438.86
00:40:33|30438.86
00:40:34|30438.86
00:40:34|30438.86
00:40:35|30438.86
00:40:36|30438.86
00:40:38|30438.86
00:40:39|30438.85
00:40:39|30438.85
00:40:40|30438.85
00:40:42|30438.85
00:40:43|30438.86
00:40:43|30438.86
00:40:44|30438.86
00:40:45|30438.86
00:40:47|30435.45
00:40:48|30433.39
00:40:48|30429.97
00:40:50|30429.97
00:40:50|30429.97
00:40:51|30429.97
00:40:53|30429.97
00:40:53|30429.97
00:40:55|30429.97
00:40:56|30429.97
00:40:56|30429.97
00:40:58|30427.99
00:40:59|30425.62
00:41:01|30425.62
00:41:01|30420.25
00:41:03|30420.
00:41:04|30420.01
00:41:04|30420.
00:41:06|30420.
00:41:07|30420.
00:41:07|30420.01
00:41:09|30418.94
00:41:10|30418.8
00:41:11|30418.81
00:41:12|30418.81
00:41:13|30417.44
00:41:14|30417.1
00:41:15|30417.1
00:41:16|30417.1
00:41:17|30417.1
00:41:18|30417.1
00:41:18|30417.1
00:41:20|30417.1
00:41:21|30417.11
00:41:22|30417.11
00:41:23|30417.11
00:41:24|30417.11
00:41:25|30417.11
00:41:26|30417.11
00:41:27|30417.11
00:41:28|30417.1
00:41:28|30417.1
00:41:30|30417.1
00:41:31|30417.11
00:41:32|30417.11
00:41:33|30417.11
00:41:33|30417.11
00:41:35|30417.11
00:41:36|30405.
00:41:37|30400.
00:41:38|30400.
00:41:39|30400.01
00:41:40|30402.88
00:41:41|30402.88
00:41:42|30407.03
00:41:43|30409.37
00:41:43|30413.99
00:41:44|30413.99
00:41:45|30413.99
00:41:46|30413.99
00:41:48|30412.53
00:41:48|30408.48
00:41:50|30408.49
00:41:51|30408.49
00:41:52|30408.49
00:41:52|30408.49
00:41:54|30407.09
00:41:55|30407.1
00:41:55|30402.69
00:41:56|30402.69
00:41:57|30402.69
00:41:58|30401.57
00:42:00|30409.26
00:42:02|30409.26
00:42:03|30409.26
00:42:04|30409.26
00:42:05|30409.26
00:42:06|30409.26
00:42:07|30409.26
00:42:08|30409.26
00:42:10|30409.26
00:42:10|30409.26
00:42:11|30406.23
00:42:12|30406.23
00:42:13|30406.23
00:42:14|30409.22
00:42:15|30409.26
00:42:16|30410.79
00:42:17|30410.79
00:42:18|30410.79
00:42:19|30410.79
00:42:20|30410.79
00:42:21|30412.82
00:42:22|30412.82
00:42:23|30412.82
00:42:24|30412.82
00:42:26|30412.82
00:42:26|30412.82
00:42:27|30412.82
00:42:29|30412.82
00:42:29|30412.82
00:42:30|30412.82
00:42:31|30412.82
00:42:33|30412.82
00:42:33|30412.82
00:42:34|30412.82
00:42:36|30412.82
00:42:36|30412.82
00:42:38|30419.9
00:42:39|30419.9
00:42:40|30419.9
00:42:40|30419.9
00:42:41|30419.9
00:42:43|30419.9
00:42:44|30419.91
00:42:45|30419.91
00:42:46|30419.91
00:42:46|30419.91
00:42:48|30419.91
00:42:49|30419.91
00:42:50|30419.9
00:42:50|30419.9
00:42:51|30419.9
00:42:53|30419.9
00:42:54|30419.9
00:42:55|30419.91
00:42:56|30419.9
00:42:57|30419.9
00:42:58|30419.9
00:42:59|30419.9
00:43:00|30419.9
00:43:01|30419.9
00:43:03|30419.9
00:43:03|30419.9
00:43:04|30419.9
00:43:05|30419.9
00:43:07|30419.9
00:43:08|30419.9
00:43:09|30419.9
00:43:10|30419.9
00:43:11|30419.9
00:43:12|30419.9
00:43:13|30419.9
00:43:14|30419.9
00:43:15|30419.9
00:43:16|30419.9
00:43:17|30419.9
00:43:18|30419.9
00:43:19|30419.9
00:43:19|30419.9
00:43:21|30419.9
00:43:22|30419.9
00:43:22|30419.9
00:43:24|30419.9
00:43:25|30419.9
00:43:26|30419.9
00:43:26|30419.9
00:43:28|30419.91
00:43:29|30419.91
00:43:30|30419.9
00:43:31|30419.9
00:43:32|30419.9
00:43:33|30419.9
00:43:33|30419.9
00:43:34|30419.9
00:43:36|30419.9
00:43:37|30419.9
00:43:38|30419.9
00:43:39|30419.9
00:43:39|30419.9
00:43:41|30419.9
00:43:42|30419.9
00:43:43|30419.9
00:43:44|30419.9
00:43:45|30419.9
00:43:46|30419.9
00:43:47|30419.9
00:43:48|30419.9
00:43:49|30419.9
00:43:50|30419.9
00:43:51|30419.9
00:43:52|30419.9
00:43:53|30419.9
00:43:54|30419.9
00:43:55|30419.9
00:43:56|30419.9
00:43:57|30419.9
00:43:58|30419.9
00:43:59|30419.9
00:44:00|30419.9
00:44:01|30419.9
00:44:03|30419.9
00:44:03|30419.9
00:44:04|30414.87
00:44:05|30414.87
00:44:06|30414.87
00:44:08|30414.87
00:44:08|30414.87
00:44:10|30414.87
00:44:10|30414.87
00:44:12|30414.87
00:44:13|30414.87
00:44:14|30414.87
00:44:14|30414.87
00:44:15|30414.87
00:44:17|30414.87
00:44:18|30414.87
00:44:19|30414.87
00:44:20|30414.87
00:44:21|30414.87
00:44:22|30414.87
00:44:23|30414.87
00:44:23|30414.87
00:44:24|30414.87
00:44:25|30414.87
00:44:27|30414.87
00:44:27|30414.87
00:44:28|30414.87
00:44:30|30414.87
00:44:31|30414.86
00:44:32|30414.87
00:44:32|30414.87
00:44:33|30414.87
00:44:34|30417.82
00:44:35|30417.82
00:44:37|30417.82
00:44:38|30417.82
00:44:39|30417.82
00:44:39|30417.82
00:44:41|30417.82
00:44:41|30417.82
00:44:43|30417.82
00:44:44|30417.82
00:44:44|30417.82
00:44:46|30417.82
00:44:47|30417.82
00:44:48|30417.82
00:44:49|30422.17
00:44:50|30422.17
00:44:51|30422.17
00:44:51|30422.17
00:44:53|30422.17
00:44:54|30422.17
00:44:54|30422.17
00:44:55|30422.17
00:44:57|30422.18
00:44:57|30423.81
00:44:58|30423.81
00:44:59|30423.81
00:45:00|30423.81
00:45:01|30423.81
00:45:03|30423.81
00:45:04|30423.81
00:45:06|30423.81
00:45:07|30424.18
00:45:08|30424.08
00:45:08|30424.08
00:45:10|30424.01
00:45:10|30424.01
00:45:11|30424.01
00:45:12|30424.01
00:45:13|30424.01
00:45:14|30424.
00:45:16|30424.01
00:45:17|30424.01
00:45:17|30424.01
00:45:18|30424.01
00:45:20|30425.86
00:45:20|30425.86
00:45:21|30425.86
00:45:22|30425.86
00:45:24|30425.86
00:45:24|30425.86
00:45:26|30425.86
00:45:26|30425.86
00:45:28|30425.86
00:45:29|30425.86
00:45:30|30425.86
00:45:30|30425.86
00:45:32|30425.86
00:45:33|30425.86
00:45:33|30425.86
00:45:34|30425.86
00:45:35|30425.86
00:45:37|30425.86
00:45:37|30425.86
00:45:38|30425.86
00:45:39|30425.86
00:45:40|30425.86
00:45:42|30425.86
00:45:42|30425.86
00:45:43|30425.86
00:45:44|30425.86
00:45:46|30425.86
00:45:47|30425.86
00:45:47|30425.87
00:45:48|30425.87
00:45:50|30425.86
00:45:51|30425.86
00:45:52|30425.86
00:45:53|30425.86
00:45:54|30423.63
00:45:55|30417.03
00:45:56|30417.02
00:45:57|30417.02
00:45:58|30417.02
00:45:59|30417.02
00:46:00|30411.01
00:46:01|30411.01
00:46:02|30411.01
00:46:03|30411.01
00:46:05|30411.01
00:46:06|30411.01
00:46:06|30411.01
00:46:08|30406.39
00:46:08|30406.39
00:46:10|30406.39
00:46:11|30406.39
00:46:12|30406.39
00:46:13|30403.95
00:46:14|30403.95
00:46:15|30403.95
00:46:16|30400.01
00:46:18|30398.16
00:46:18|30392.88
00:46:19|30392.88
00:46:20|30392.88
00:46:21|30392.88
00:46:22|30399.3
00:46:23|30400.45
00:46:24|30400.45
00:46:25|30400.45
00:46:26|30400.45
00:46:27|30400.45
00:46:28|30400.45
00:46:29|30400.45
00:46:30|30400.45
00:46:31|30400.45
00:46:32|30400.45
00:46:34|30397.51
00:46:35|30397.51
00:46:35|30397.51
00:46:37|30397.51
00:46:38|30397.51
00:46:39|30397.52
00:46:40|30397.52
00:46:41|30397.52
00:46:42|30397.52
00:46:43|30397.52
00:46:44|30397.51
00:46:45|30397.51
00:46:46|30397.51
00:46:47|30397.51
00:46:48|30397.51
00:46:49|30397.51
00:46:50|30397.51
00:46:51|30397.51
00:46:53|30397.51
00:46:53|30397.51
00:46:54|30397.51
00:46:55|30398.67
00:46:57|30398.67
00:46:57|30398.67
00:46:59|30398.67
00:47:00|30398.67
00:47:00|30398.67
00:47:01|30398.67
00:47:03|30398.67
00:47:03|30401.21
00:47:05|30401.21
00:47:06|30401.21
00:47:07|30401.21
00:47:09|30401.21
00:47:09|30401.21
00:47:11|30405.93
00:47:12|30405.93
00:47:13|30405.93
00:47:14|30405.93
00:47:14|30405.93
00:47:16|30405.93
00:47:17|30405.93
00:47:19|30405.93
00:47:19|30405.93
00:47:20|30401.48
00:47:21|30401.48
00:47:22|30401.48
00:47:23|30401.48
00:47:24|30401.38
00:47:25|30401.38
00:47:26|30401.38
00:47:27|30401.38
00:47:28|30401.37
00:47:29|30401.37
00:47:30|30401.37
00:47:32|30401.37
00:47:33|30401.37
00:47:34|30401.37
00:47:34|30401.37
00:47:36|30401.37
00:47:37|30401.37
00:47:37|30401.37
00:47:39|30401.37
00:47:40|30401.37
00:47:41|30401.37
00:47:42|30401.37
00:47:43|30401.37
00:47:43|30401.37
00:47:44|30401.37
00:47:45|30400.23
00:47:46|30400.23
00:47:47|30400.23
00:47:49|30397.04
00:47:50|30395.65
00:47:51|30395.65
00:47:52|30393.14
00:47:53|30393.15
00:47:54|30393.15
00:47:55|30393.15
00:47:56|30393.15
00:47:57|30393.14
00:47:58|30393.14
00:47:59|30393.15
00:48:00|30393.15
00:48:01|30393.15
00:48:02|30393.15
00:48:03|30393.15
00:48:04|30393.15
00:48:05|30393.15
00:48:06|30393.15
00:48:07|30393.15
00:48:08|30395.14
00:48:09|30395.14
00:48:10|30395.14
00:48:11|30395.14
00:48:12|30400.01
00:48:13|30400.01
00:48:14|30400.01
00:48:15|30401.65
00:48:16|30406.48
00:48:17|30410.87
00:48:18|30408.36
00:48:19|30408.35
00:48:20|30408.35
00:48:21|30408.35
00:48:22|30408.35
00:48:23|30408.35
00:48:24|30408.35
00:48:25|30408.61
00:48:26|30408.61
00:48:28|30408.61
00:48:28|30408.61
00:48:29|30408.61
00:48:30|30408.61
00:48:31|30408.61
00:48:32|30408.61
00:48:33|30408.61
00:48:34|30408.61
00:48:35|30408.61
00:48:36|30408.61
00:48:37|30408.61
00:48:38|30408.61
00:48:39|30408.61
00:48:40|30408.61
00:48:41|30408.61
00:48:42|30408.61
00:48:44|30408.61
00:48:44|30408.61
00:48:45|30408.61
00:48:46|30408.61
00:48:48|30408.61
00:48:49|30408.61
00:48:50|30408.61
00:48:51|30408.61
00:48:52|30410.78
00:48:53|30410.78
00:48:54|30412.11
00:48:55|30412.11
00:48:55|30412.11
00:48:57|30412.11
00:48:58|30412.11
00:48:59|30412.11
00:49:00|30412.11
00:49:00|30412.11
00:49:02|30412.11
00:49:03|30412.11
00:49:03|30412.11
00:49:05|30412.11
00:49:06|30412.11
00:49:07|30412.11
00:49:09|30410.04
00:49:09|30410.04
00:49:10|30410.04
00:49:12|30410.04
00:49:13|30410.04
00:49:14|30410.04
00:49:15|30410.05
00:49:16|30410.05
00:49:17|30410.05
00:49:18|30410.05
00:49:19|30410.05
00:49:20|30410.05
00:49:21|30410.05
00:49:22|30410.05
00:49:23|30410.05
00:49:24|30410.05
00:49:25|30410.05
00:49:26|30410.05
00:49:27|30410.04
00:49:28|30410.04
00:49:29|30410.04
00:49:30|30410.04
00:49:31|30410.04
00:49:32|30410.04
00:49:33|30410.04
00:49:34|30410.04
00:49:35|30405.48
00:49:36|30405.48
00:49:37|30404.49
00:49:39|30404.49
00:49:40|30404.49
00:49:40|30404.49
00:49:41|30404.49
00:49:43|30404.49
00:49:44|30404.49
00:49:45|30404.49
00:49:46|30404.49
00:49:47|30404.49
00:49:48|30404.49
00:49:49|30402.27
00:49:50|30402.27
00:49:51|30402.26
00:49:52|30402.26
00:49:53|30402.26
00:49:54|30402.26
00:49:55|30402.26
00:49:56|30402.26
00:49:57|30402.26
00:49:58|30402.26
00:49:59|30402.26
00:50:00|30402.26
00:50:01|30402.27
00:50:02|30402.26
00:50:03|30402.26
00:50:04|30402.26
00:50:05|30402.26
00:50:06|30402.26
00:50:07|30402.26
00:50:09|30402.27
00:50:09|30402.26
00:50:10|30402.26
00:50:11|30402.26
00:50:12|30402.26
00:50:13|30402.26
00:50:15|30402.26
00:50:15|30402.26
00:50:17|30402.26
00:50:17|30402.26
00:50:19|30402.26
00:50:20|30402.26
00:50:21|30402.26
00:50:22|30402.26
00:50:23|30402.26
00:50:24|30402.26
00:50:25|30402.26
00:50:26|30402.26
00:50:27|30402.26
00:50:28|30402.26
00:50:29|30402.26
00:50:30|30402.26
00:50:31|30402.26
00:50:32|30400.
00:50:33|30400.
00:50:34|30400.
00:50:35|30400.
00:50:36|30400.
00:50:38|30400.
00:50:38|30400.
00:50:39|30400.
00:50:40|30398.92
00:50:41|30398.92
00:50:42|30398.92
00:50:43|30398.92
00:50:44|30398.92
00:50:45|30398.92
00:50:46|30398.92
00:50:47|30398.92
00:50:48|30398.92
00:50:49|30398.92
00:50:50|30398.92
00:50:51|30397.62
00:50:52|30393.99
00:50:54|30393.99
00:50:55|30393.99
00:50:56|30393.99
00:50:56|30393.99
00:50:58|30393.99
00:50:58|30393.99
00:50:59|30393.99
00:51:00|30393.99
00:51:02|30393.99
00:51:02|30393.99
00:51:03|30394.
00:51:04|30396.51
00:51:05|30398.79
00:51:07|30398.79
00:51:08|30402.26
00:51:09|30402.26
00:51:10|30403.03
00:51:11|30403.03
00:51:12|30407.42
00:51:13|30407.42
00:51:14|30407.42
00:51:15|30407.42
00:51:17|30407.42
00:51:17|30408.03
00:51:19|30408.03
00:51:19|30408.03
00:51:21|30408.03
00:51:22|30408.03
00:51:23|30408.04
00:51:24|30408.04
00:51:25|30408.04
00:51:26|30408.04
00:51:27|30408.04
00:51:28|30408.04
00:51:29|30408.04
00:51:30|30408.04
00:51:31|30408.04
00:51:32|30408.04
00:51:33|30408.04
00:51:34|30412.36
00:51:35|30412.36
00:51:36|30412.36
00:51:37|30412.36
00:51:38|30412.36
00:51:39|30412.36
00:51:40|30412.36
00:51:41|30412.36
00:51:42|30412.36
00:51:43|30412.36
00:51:44|30412.36
00:51:45|30412.36
00:51:47|30412.36
00:51:48|30412.36
00:51:48|30412.36
00:51:49|30412.36
00:51:51|30412.36
00:51:52|30412.36
00:51:53|30412.36
00:51:53|30412.59
00:51:54|30412.59
00:51:56|30412.59
00:51:56|30412.59
00:51:57|30412.59
00:51:59|30410.19
00:52:00|30410.19
00:52:00|30410.19
00:52:02|30410.19
00:52:03|30410.19
00:52:04|30410.19
00:52:05|30410.19
00:52:06|30410.19
00:52:06|30410.19
00:52:08|30410.19
00:52:09|30410.19
00:52:10|30410.19
00:52:11|30410.19
00:52:12|30410.19
00:52:13|30410.19
00:52:14|30410.19
00:52:16|30411.62
00:52:16|30411.62
00:52:18|30411.62
00:52:19|30411.62
00:52:19|30411.62
00:52:20|30411.62
00:52:22|30411.62
00:52:22|30411.62
00:52:23|30411.62
00:52:25|30411.63
00:52:26|30411.63
00:52:27|30411.63
00:52:27|30411.63
00:52:29|30411.63
00:52:30|30415.66
00:52:30|30415.66
00:52:32|30416.22
00:52:33|30416.22
00:52:34|30416.22
00:52:35|30416.22
00:52:35|30416.22
00:52:36|30416.22
00:52:38|30416.22
00:52:39|30416.22
00:52:40|30416.22
00:52:41|30416.22
00:52:42|30416.22
00:52:43|30416.22
00:52:44|30416.21
00:52:45|30416.21
00:52:46|30416.21
00:52:47|30416.21
00:52:48|30416.21
00:52:49|30416.21
00:52:50|30416.21
00:52:51|30416.21
00:52:52|30416.21
00:52:53|30416.21
00:52:54|30416.21
00:52:55|30416.21
00:52:56|30416.21
00:52:57|30416.21
00:52:59|30416.21
00:52:59|30416.21
00:53:00|30416.21
00:53:01|30416.21
00:53:02|30416.21
00:53:03|30416.21
00:53:05|30416.21
00:53:05|30416.21
00:53:06|30416.21
00:53:08|30416.21
00:53:08|30416.21
00:53:09|30416.21
00:53:11|30416.21
00:53:12|30416.21
00:53:14|30416.21
00:53:15|30416.21
00:53:15|30416.21
00:53:17|30416.21
00:53:18|30416.21
00:53:18|30416.21
00:53:20|30416.21
00:53:21|30416.21
00:53:22|30416.21
00:53:23|30416.21
00:53:24|30416.21
00:53:24|30416.21
00:53:26|30416.21
00:53:26|30416.21
00:53:28|30416.21
00:53:29|30416.21
00:53:30|30416.21
00:53:31|30416.21
00:53:32|30416.21
00:53:33|30416.21
00:53:34|30415.37
00:53:35|30415.37
00:53:36|30412.23
00:53:37|30412.23
00:53:38|30412.22
00:53:39|30412.22
00:53:40|30412.22
00:53:41|30412.22
00:53:42|30412.22
00:53:44|30412.22
00:53:44|30412.22
00:53:45|30412.22
00:53:46|30412.22
00:53:47|30412.22
00:53:48|30412.22
00:53:49|30412.22
00:53:50|30412.22
00:53:51|30412.22
00:53:52|30412.22
00:53:53|30412.22
00:53:54|30412.23
00:53:55|30412.23
00:53:56|30412.23
00:53:57|30412.23
00:53:58|30412.22
00:53:59|30412.22
00:54:00|30412.22
00:54:01|30412.22
00:54:02|30412.22
00:54:04|30412.22
00:54:04|30412.22
00:54:05|30416.21
00:54:07|30416.21
00:54:08|30416.21
00:54:09|30416.21
00:54:09|30416.21
00:54:10|30416.22
00:54:12|30416.22
00:54:13|30416.21
00:54:15|30416.21
00:54:15|30416.21
00:54:16|30416.21
00:54:17|30416.21
00:54:19|30416.21
00:54:19|30416.21
00:54:21|30416.21
00:54:22|30416.21
00:54:23|30416.21
00:54:24|30416.22
00:54:25|30416.22
00:54:26|30416.21
00:54:27|30416.21
00:54:28|30416.22
00:54:29|30416.22
00:54:30|30419.62
00:54:31|30420.78
00:54:33|30420.78
00:54:33|30420.78
00:54:34|30420.78
00:54:35|30420.78
00:54:36|30420.78
00:54:37|30424.5
00:54:38|30424.5
00:54:39|30424.5
00:54:40|30424.5
00:54:41|30425.38
00:54:42|30425.38
00:54:44|30425.38
00:54:44|30425.38
00:54:45|30426.96
00:54:46|30428.18
00:54:47|30428.18
00:54:49|30428.18
00:54:49|30428.18
00:54:50|30428.18
00:54:51|30428.18
00:54:52|30427.71
00:54:53|30424.49
00:54:54|30424.49
00:54:55|30421.84
00:54:56|30421.84
00:54:57|30421.84
00:54:58|30421.85
00:54:59|30421.85
00:55:00|30421.85
00:55:01|30421.85
00:55:02|30421.85
00:55:03|30421.85
00:55:04|30421.85
00:55:05|30421.85
00:55:06|30421.85
00:55:07|30421.85
00:55:08|30421.85
00:55:09|30421.85
00:55:10|30421.85
00:55:11|30421.85
00:55:13|30421.85
00:55:14|30421.85
00:55:15|30421.85
00:55:17|30421.85
00:55:17|30421.85
00:55:18|30421.85
00:55:20|30421.85
00:55:21|30421.85
00:55:22|30421.85
00:55:23|30421.84
00:55:24|30421.84
00:55:25|30421.84
00:55:26|30421.84
00:55:27|30421.84
00:55:28|30421.84
00:55:29|30421.84
00:55:30|30421.84
00:55:31|30421.84
00:55:32|30421.84
00:55:33|30421.84
00:55:34|30421.84
00:55:35|30421.84
00:55:36|30421.84
00:55:37|30421.84
00:55:38|30421.84
00:55:39|30421.84
00:55:40|30421.84
00:55:41|30421.84
00:55:42|30421.84
00:55:43|30421.84
00:55:44|30421.84
00:55:45|30421.84
00:55:46|30421.84
00:55:47|30421.84
00:55:48|30421.84
00:55:49|30421.84
00:55:50|30421.84
00:55:51|30421.84
00:55:52|30421.84
00:55:53|30421.84
00:55:54|30421.84
00:55:55|30421.84
00:55:56|30421.84
00:55:57|30421.84
00:55:58|30421.84
00:55:59|30421.84
00:56:00|30421.84
00:56:01|30421.84
00:56:02|30421.84
00:56:03|30421.84
00:56:04|30421.84
00:56:05|30421.84
00:56:06|30421.84
00:56:07|30421.84
00:56:08|30421.84
00:56:09|30421.84
00:56:10|30421.85
00:56:11|30421.85
00:56:12|30421.85
00:56:13|30421.85
00:56:15|30421.85
00:56:15|30421.85
00:56:17|30421.85
00:56:18|30421.85
00:56:18|30421.85
00:56:20|30421.85
00:56:21|30421.85
00:56:22|30421.85
00:56:23|30421.85
00:56:24|30421.85
00:56:25|30421.85
00:56:26|30421.85
00:56:27|30421.85
00:56:28|30421.85
00:56:29|30421.85
00:56:31|30421.85
00:56:31|30421.85
00:56:32|30421.85
00:56:33|30421.85
00:56:34|30421.85
00:56:35|30421.85
00:56:36|30421.85
00:56:37|30421.84
00:56:38|30421.84
00:56:39|30421.84
00:56:40|30421.84
00:56:41|30421.84
00:56:42|30421.84
00:56:43|30421.85
00:56:44|30421.85
00:56:45|30421.85
00:56:46|30421.85
00:56:47|30421.85
00:56:48|30421.85
00:56:49|30421.85
00:56:50|30421.85
00:56:51|30421.85
00:56:52|30421.85
00:56:53|30421.85
00:56:54|30421.85
00:56:55|30421.85
00:56:56|30421.85
00:56:57|30421.85
00:56:58|30421.85
00:56:59|30421.85
00:57:00|30421.85
00:57:01|30421.85
00:57:02|30421.85
00:57:03|30421.85
00:57:04|30421.85
00:57:05|30421.85
00:57:06|30421.85
00:57:07|30421.85
00:57:08|30421.85
00:57:09|30421.85
00:57:10|30421.85
00:57:11|30421.85
00:57:12|30421.85
00:57:13|30421.84
00:57:15|30417.52
00:57:15|30417.52
00:57:17|30417.52
00:57:18|30417.52
00:57:19|30417.52
00:57:20|30414.79
00:57:21|30414.79
00:57:22|30414.79
00:57:23|30414.79
00:57:24|30414.79
00:57:25|30413.82
00:57:26|30411.4
00:57:27|30410.55
00:57:28|30410.55
00:57:30|30410.55
00:57:30|30410.55
00:57:31|30410.55
00:57:33|30410.55
00:57:33|30410.55
00:57:34|30410.55
00:57:36|30410.55
00:57:37|30410.55
00:57:37|30410.55
00:57:39|30410.55
00:57:39|30410.55
00:57:40|30410.55
00:57:42|30410.55
00:57:42|30410.55
00:57:44|30410.55
00:57:45|30410.56
00:57:45|30410.56
00:57:47|30410.56
00:57:48|30410.56
00:57:49|30410.56
00:57:49|30417.55
00:57:50|30418.28
00:57:52|30418.28
00:57:52|30418.28
00:57:53|30418.28
00:57:54|30418.28
00:57:56|30418.28
00:57:57|30418.28
00:57:57|30418.28
00:57:58|30418.29
00:57:59|30418.29
00:58:00|30418.29
00:58:02|30418.28
00:58:02|30418.28
00:58:04|30418.28
00:58:05|30418.28
00:58:06|30418.28
00:58:06|30418.28
00:58:07|30416.01
00:58:09|30412.75
00:58:10|30412.75
00:58:10|30412.75
00:58:11|30412.75
00:58:13|30412.75
00:58:13|30412.75
00:58:15|30412.75
00:58:15|30412.75
00:58:17|30412.75
00:58:18|30412.75
00:58:19|30412.75
00:58:20|30412.75
00:58:21|30412.75
00:58:22|30412.75
00:58:24|30412.75
00:58:25|30412.75
00:58:26|30412.75
00:58:27|30412.75
00:58:27|30412.76
00:58:29|30412.76
00:58:30|30412.76
00:58:31|30412.76
00:58:32|30412.76
00:58:32|30412.76
00:58:34|30412.75
00:58:34|30412.75
00:58:36|30412.75
00:58:37|30412.75
00:58:38|30412.75
00:58:39|30412.75
00:58:40|30412.75
00:58:41|30412.76
00:58:41|30412.76
00:58:43|30412.76
00:58:44|30412.76
00:58:44|30408.4
00:58:46|30408.4
00:58:47|30408.4
00:58:48|30408.4
00:58:49|30408.4
00:58:51|30408.4
00:58:51|30408.4
00:58:52|30408.4
00:58:53|30408.4
00:58:54|30412.19
00:58:55|30412.19
00:58:56|30412.19
00:58:57|30412.19
00:58:58|30412.19
00:58:59|30412.19
00:59:00|30412.19
00:59:01|30412.19
00:59:02|30412.19
00:59:03|30414.55
00:59:04|30414.55
00:59:05|30414.55
00:59:06|30414.55
00:59:07|30414.55
00:59:08|30414.55
00:59:09|30414.55
00:59:10|30414.54
00:59:11|30414.54
00:59:12|30414.54
00:59:13|30414.54
00:59:14|30414.54
00:59:15|30414.54
00:59:17|30414.55
00:59:18|30414.55
00:59:19|30414.55
00:59:19|30414.55
00:59:21|30414.55
00:59:22|30414.54
00:59:23|30414.54
00:59:24|30414.54
00:59:26|30414.54
00:59:26|30414.54
00:59:27|30414.54
00:59:28|30414.54
00:59:29|30414.54
00:59:30|30414.54
00:59:31|30414.54
00:59:33|30414.54
00:59:33|30414.54
00:59:34|30414.54
00:59:35|30414.54
00:59:37|30414.54
00:59:37|30414.54
00:59:38|30414.54
00:59:40|30414.55
00:59:40|30414.55
00:59:42|30414.55
00:59:43|30414.55
00:59:44|30414.55
00:59:45|30414.55
00:59:45|30414.54
00:59:46|30414.55
00:59:48|30414.54
00:59:48|30414.54
00:59:50|30414.54
00:59:50|30414.54
00:59:52|30414.54
00:59:53|30414.54
00:59:53|30414.54
00:59:55|30414.54
00:59:56|30414.54
00:59:57|30414.54
00:59:58|30414.54
00:59:58|30414.54
01:00:00|30414.54
01:00:01|30414.54
01:00:01|30414.54
01:00:03|30414.54
01:00:04|30417.24
01:00:04|30419.68
01:00:05|30419.68
01:00:07|30419.68
01:00:08|30421.93
01:00:08|30421.93
01:00:09|30421.93
01:00:10|30421.93
01:00:12|30421.94
01:00:13|30421.94
01:00:14|30421.94
01:00:14|30421.94
01:00:16|30421.94
01:00:16|30421.94
01:00:18|30421.93
01:00:19|30420.41
01:00:21|30420.41
01:00:21|30419.39
01:00:22|30419.39
01:00:24|30419.39
01:00:25|30415.43
01:00:26|30415.42
01:00:27|30415.43
01:00:28|30415.43
01:00:28|30415.43
01:00:30|30415.43
01:00:31|30415.42
01:00:32|30415.42
01:00:33|30415.42
01:00:34|30415.42
01:00:34|30415.42
01:00:36|30415.42
01:00:36|30415.42
01:00:37|30415.42
01:00:39|30413.6
01:00:40|30413.6
01:00:41|30413.6
01:00:43|30413.6
01:00:43|30413.6
01:00:45|30413.6
01:00:46|30413.6
01:00:46|30413.6
01:00:48|30413.6
01:00:49|30413.6
01:00:50|30413.6
01:00:50|30413.6
01:00:52|30413.6
01:00:53|30413.61
01:00:54|30413.61
01:00:55|30413.61
01:00:56|30413.61
01:00:57|30413.61
01:00:58|30413.6
01:00:59|30412.82
01:01:00|30412.82
01:01:01|30412.82
01:01:02|30412.82
01:01:03|30412.82
01:01:04|30410.92
01:01:05|30410.92
01:01:06|30410.92
01:01:07|30410.92
01:01:08|30409.73
01:01:09|30409.73
01:01:10|30409.73
01:01:11|30409.73
01:01:12|30409.73
01:01:13|30409.73
01:01:14|30408.64
01:01:15|30408.64
01:01:16|30407.18
01:01:17|30407.18
01:01:18|30407.18
01:01:20|30407.18
01:01:21|30407.17
01:01:21|30407.17
01:01:23|30406.82
01:01:24|30406.82
01:01:25|30404.67
01:01:26|30404.66
01:01:27|30404.66
01:01:28|30404.66
01:01:29|30404.66
01:01:30|30404.66
01:01:31|30404.66
01:01:32|30404.66
01:01:33|30404.66
01:01:34|30404.66
01:01:35|30404.66
01:01:36|30404.66
01:01:37|30404.66
01:01:38|30404.66
01:01:39|30403.06
01:01:40|30403.06
01:01:41|30398.5
01:01:42|30397.73
01:01:43|30397.73
01:01:44|30397.73
01:01:45|30397.73
01:01:46|30397.74
01:01:48|30397.74
01:01:48|30397.74
01:01:50|30397.74
01:01:51|30397.74
01:01:52|30397.74
01:01:53|30397.74
01:01:53|30397.74
01:01:55|30397.74
01:01:56|30397.74
01:01:56|30397.74
01:01:57|30397.74
01:01:59|30397.74
01:02:00|30397.73
01:02:01|30397.73
01:02:01|30397.73
01:02:03|30397.73
01:02:03|30395.8
01:02:04|30395.8
01:02:06|30395.81
01:02:07|30395.81
01:02:08|30395.81
01:02:09|30395.81
01:02:09|30401.25
01:02:10|30405.04
01:02:11|30409.34
01:02:12|30409.34
01:02:13|30409.34
01:02:14|30409.33
01:02:15|30409.23
01:02:17|30409.89
01:02:18|30409.89
01:02:19|30409.89
01:02:20|30409.89
01:02:21|30409.89
01:02:22|30416.47
01:02:23|30416.47
01:02:24|30417.72
01:02:25|30417.72
01:02:27|30418.45
01:02:27|30418.45
01:02:29|30421.93
01:02:29|30421.93
01:02:30|30421.93
01:02:32|30421.93
01:02:33|30421.93
01:02:34|30421.93
01:02:35|30421.93
01:02:35|30421.93
01:02:37|30421.93
01:02:38|30421.93
01:02:39|30423.52
01:02:41|30423.52
01:02:41|30423.52
01:02:42|30423.52
01:02:43|30423.52
01:02:44|30423.52
01:02:45|30423.52
01:02:47|30423.52
01:02:47|30423.52
01:02:48|30423.52
01:02:49|30423.52
01:02:50|30423.52
01:02:51|30423.52
01:02:52|30423.52
01:02:53|30423.52
01:02:54|30421.79
01:02:55|30421.79
01:02:56|30421.79
01:02:57|30421.79
01:02:59|30419.3
01:03:00|30418.97
01:03:00|30418.97
01:03:02|30418.97
01:03:03|30418.97
01:03:04|30418.97
01:03:05|30418.97
01:03:06|30418.97
01:03:06|30418.97
01:03:07|30418.97
01:03:08|30418.97
01:03:10|30413.29
01:03:10|30413.29
01:03:11|30413.29
01:03:13|30413.29
01:03:14|30413.3
01:03:15|30413.3
01:03:16|30413.3
01:03:17|30413.3
01:03:18|30413.3
01:03:19|30413.3
01:03:20|30413.3
01:03:21|30413.3
01:03:22|30413.3
01:03:24|30413.3
01:03:25|30413.29
01:03:25|30413.3
01:03:26|30413.3
01:03:27|30413.3
01:03:28|30413.3
01:03:29|30413.29
01:03:30|30413.3
01:03:31|30413.3
01:03:32|30413.3
01:03:33|30417.86
01:03:34|30417.86
01:03:36|30417.86
01:03:37|30417.86
01:03:37|30417.86
01:03:39|30417.86
01:03:39|30417.86
01:03:41|30422.64
01:03:42|30422.64
01:03:43|30422.64
01:03:44|30422.64
01:03:45|30422.64
01:03:46|30422.64
01:03:47|30422.64
01:03:47|30422.64
01:03:49|30422.64
01:03:50|30422.64
01:03:51|30422.64
01:03:52|30422.63
01:03:53|30422.64
01:03:54|30422.64
01:03:55|30422.64
01:03:55|30422.64
01:03:56|30422.64
01:03:58|30422.64
01:03:59|30422.64
01:04:00|30422.64
01:04:01|30422.64
01:04:02|30422.64
01:04:03|30422.64
01:04:05|30422.64
01:04:05|30422.64
01:04:06|30422.64
01:04:07|30422.64
01:04:09|30422.64
01:04:09|30422.64
01:04:10|30422.64
01:04:11|30422.64
01:04:12|30422.64
01:04:13|30422.64
01:04:16|30422.64
01:04:17|30422.64
01:04:18|30422.64
01:04:18|30422.64
01:04:20|30422.64
01:04:21|30422.64
01:04:22|30422.64
01:04:23|30422.63
01:04:24|30418.68
01:04:25|30418.68
01:04:26|30418.68
01:04:28|30418.68
01:04:29|30418.68
01:04:30|30418.68
01:04:31|30415.71
01:04:32|30415.71
01:04:33|30415.71
01:04:34|30415.71
01:04:35|30415.71
01:04:36|30415.71
01:04:38|30415.71
01:04:38|30415.71
01:04:39|30415.71
01:04:40|30415.71
01:04:41|30415.71
01:04:42|30415.71
01:04:43|30415.71
01:04:44|30415.71
01:04:45|30415.71
01:04:46|30415.72
01:04:48|30415.71
01:04:48|30415.71
01:04:49|30415.71
01:04:50|30415.71
01:04:51|30415.71
01:04:53|30415.71
01:04:53|30415.71
01:04:54|30415.71
01:04:55|30415.71
01:04:56|30415.71
01:04:58|30415.71
01:04:58|30415.71
01:04:59|30418.91
01:05:00|30418.91
01:05:02|30418.9
01:05:02|30418.9
01:05:04|30418.91
01:05:04|30418.91
01:05:06|30418.91
01:05:07|30418.91
01:05:07|30418.91
01:05:08|30418.91
01:05:10|30418.91
01:05:10|30418.91
01:05:12|30420.01
01:05:13|30420.01
01:05:13|30420.01
01:05:15|30420.01
01:05:16|30420.01
01:05:16|30420.02
01:05:17|30420.02
01:05:18|30420.02
01:05:20|30420.02
01:05:21|30420.02
01:05:21|30420.01
01:05:23|30420.01
01:05:24|30420.01
01:05:24|30420.01
01:05:26|30420.01
01:05:27|30420.01
01:05:27|30420.01
01:05:29|30420.02
01:05:29|30420.02
01:05:31|30420.02
01:05:32|30420.02
01:05:33|30420.02
01:05:35|30420.02
01:05:35|30420.02
01:05:36|30420.02
01:05:37|30420.01
01:05:38|30420.01
01:05:39|30420.01
01:05:40|30420.01
01:05:42|30420.01
01:05:42|30418.46
01:05:44|30418.46
01:05:45|30418.46
01:05:45|30418.46
01:05:47|30418.46
01:05:48|30418.46
01:05:49|30414.84
01:05:49|30419.68
01:05:51|30419.68
01:05:52|30423.51
01:05:53|30423.51
01:05:54|30423.51
01:05:55|30423.51
01:05:56|30423.51
01:05:57|30423.51
01:05:58|30423.51
01:05:59|30423.51
01:06:00|30423.51
01:06:02|30423.51
01:06:02|30423.51
01:06:03|30423.51
01:06:04|30423.51
01:06:05|30423.51
01:06:06|30423.51
01:06:07|30423.51
01:06:08|30423.52
01:06:10|30423.52
01:06:11|30423.52
01:06:12|30423.52
01:06:13|30423.52
01:06:14|30423.52
01:06:14|30423.52
01:06:16|30423.51
01:06:17|30423.51
01:06:17|30423.51
01:06:18|30423.51
01:06:19|30423.51
01:06:21|30423.51
01:06:21|30423.51
01:06:22|30423.51
01:06:23|30423.51
01:06:25|30423.52
01:06:25|30423.52
01:06:26|30423.52
01:06:28|30423.52
01:06:29|30422.88
01:06:30|30422.88
01:06:31|30421.76
01:06:31|30421.76
01:06:33|30421.76
01:06:34|30421.76
01:06:34|30423.52
01:06:36|30423.52
01:06:36|30423.52
01:06:37|30424.64
01:06:38|30424.64
01:06:40|30424.64
01:06:41|30428.85
01:06:42|30428.85
01:06:43|30428.85
01:06:44|30428.85
01:06:45|30429.59
01:06:46|30429.59
01:06:48|30429.59
01:06:48|30429.59
01:06:49|30429.59
01:06:50|30429.59
01:06:51|30429.59
01:06:53|30430.01
01:06:54|30430.02
01:06:55|30430.02
01:06:56|30430.02
01:06:57|30430.02
01:06:57|30430.01
01:06:59|30430.02
01:07:00|30430.02
01:07:01|30430.02
01:07:02|30430.01
01:07:03|30430.01
01:07:04|30430.02
01:07:04|30430.02
01:07:06|30430.02
01:07:07|30430.02
01:07:08|30430.02
01:07:09|30430.02
01:07:10|30430.02
01:07:11|30430.01
01:07:12|30430.01
01:07:13|30430.01
01:07:14|30430.01
01:07:15|30430.01
01:07:16|30430.01
01:07:17|30430.01
01:07:18|30430.01
01:07:19|30430.01
01:07:21|30430.01
01:07:21|30429.6
01:07:22|30429.6
01:07:23|30429.6
01:07:24|30429.6
01:07:26|30429.6
01:07:26|30429.6
01:07:27|30429.6
01:07:28|30429.6
01:07:29|30425.5
01:07:31|30423.8
01:07:31|30417.2
01:07:33|30417.2
01:07:33|30417.19
01:07:34|30417.19
01:07:35|30414.72
01:07:48|30414.72
01:07:49|30414.72
01:07:51|30414.72
01:07:51|30414.72
01:07:52|30414.72
01:07:53|30414.72
01:07:54|30414.72
01:07:55|30414.72
01:07:56|30414.72
01:07:57|30414.72
01:07:58|30414.72
01:07:59|30414.72
01:08:00|30414.72
01:08:02|30414.72
01:08:03|30414.72
01:08:03|30414.72
01:08:06|30414.72
01:08:07|30414.72
01:08:07|30414.72
01:08:08|30414.72
01:08:10|30414.72
01:08:11|30414.72
01:08:12|30414.7
01:08:12|30408.71
01:08:13|30407.64
01:08:14|30407.64
01:08:16|30405.6
01:08:16|30409.69
01:08:17|30409.69
01:08:19|30409.69
01:08:20|30409.69
01:08:21|30409.69
01:08:22|30409.69
01:08:23|30409.69
01:08:24|30409.69
01:08:25|30409.69
01:08:26|30409.69
01:08:27|30409.69
01:08:28|30409.69
01:08:29|30409.69
01:08:30|30409.69
01:08:32|30409.69
01:08:32|30409.69
01:08:33|30409.69
01:08:34|30409.69
01:08:35|30409.69
01:08:36|30409.69
01:08:37|30409.69
01:08:38|30409.69
01:08:39|30409.69
01:08:40|30409.69
01:08:42|30415.9
01:08:43|30415.9
01:08:43|30419.69
01:08:44|30419.69
01:08:46|30419.69
01:08:47|30419.69
01:08:47|30419.69
01:08:49|30420.28
01:08:50|30420.28
01:08:51|30420.28
01:08:52|30420.28
01:08:53|30420.28
01:08:54|30420.28
01:08:55|30420.28
01:08:56|30420.78
01:08:57|30420.78
01:08:58|30420.78
01:08:59|30425.98
01:09:00|30425.98
01:09:01|30425.98
01:09:03|30425.98
01:09:04|30425.98
01:09:05|30425.98
01:09:05|30425.98
01:09:07|30425.98
01:09:07|30425.98
01:09:08|30425.98
01:09:10|30423.33
01:09:11|30423.33
01:09:12|30423.33
01:09:13|30422.21
01:09:15|30422.22
01:09:15|30422.22
01:09:16|30420.27
01:09:18|30415.62
01:09:19|30415.62
01:09:20|30415.04
01:09:20|30414.81
01:09:22|30414.81
01:09:23|30414.81
01:09:24|30414.81
01:09:25|30414.81
01:09:26|30414.81
01:09:28|30411.09
01:09:28|30411.09
01:09:29|30411.09
01:09:31|30411.09
01:09:32|30411.09
01:09:33|30411.09
01:09:34|30407.45
01:09:34|30407.45
01:09:36|30406.28
01:09:37|30406.28
01:09:37|30406.28
01:09:38|30406.28
01:09:40|30406.28
01:09:41|30406.28
01:09:42|30406.28
01:09:43|30406.28
01:09:44|30406.28
01:09:45|30406.28
01:09:46|30406.28
01:09:47|30406.28
01:09:48|30406.28
01:09:49|30406.28
01:09:50|30406.28
01:09:51|30410.2
01:09:51|30410.2
01:09:53|30410.2
01:09:54|30410.2
01:09:55|30410.2
01:09:56|30410.2
01:09:57|30410.2
01:09:58|30410.2
01:09:58|30410.2
01:10:00|30410.2
01:10:01|30410.2
01:10:01|30410.2
01:10:03|30410.2
01:10:04|30410.2
01:10:04|30410.2
01:10:05|30410.2
01:10:06|30410.2
01:10:08|30410.21
01:10:09|30410.21
01:10:10|30410.21
01:10:11|30410.21
01:10:12|30416.58
01:10:13|30416.58
01:10:14|30416.57
01:10:15|30416.57
01:10:16|30416.57
01:10:17|30416.57
01:10:18|30420.28
01:10:19|30420.28
01:10:21|30420.28
01:10:21|30420.28
01:10:23|30420.28
01:10:23|30420.28
01:10:24|30420.28
01:10:25|30420.28
01:10:26|30420.28
01:10:28|30420.28
01:10:28|30416.69
01:10:29|30416.69
01:10:30|30416.69
01:10:31|30416.69
01:10:32|30416.69
01:10:33|30416.69
01:10:34|30416.69
01:10:35|30416.69
01:10:36|30416.69
01:10:37|30416.69
01:10:38|30420.19
01:10:39|30420.19
01:10:40|30420.19
01:10:41|30421.24
01:10:42|30421.24
01:10:43|30421.24
01:10:44|30421.24
01:10:45|30421.24
01:10:46|30421.24
01:10:47|30421.24
01:10:49|30421.24
01:10:50|30421.24
01:10:51|30421.24
01:10:52|30422.79
01:10:53|30422.79
01:10:54|30422.79
01:10:55|30422.79
01:10:55|30422.79
01:10:57|30422.79
01:10:57|30422.78
01:10:58|30422.78
01:11:00|30422.78
01:11:00|30422.78
01:11:02|30422.78
01:11:03|30422.78
01:11:03|30422.78
01:11:05|30422.78
01:11:06|30422.78
01:11:07|30422.78
01:11:07|30418.6
01:11:08|30418.6
01:11:10|30417.63
01:11:12|30417.63
01:11:12|30417.63
01:11:14|30419.87
01:11:15|30416.94
01:11:16|30416.94
01:11:17|30416.94
01:11:19|30416.94
01:11:19|30416.94
01:11:20|30416.94
01:11:22|30416.94
01:11:23|30416.94
01:11:23|30416.94
01:11:24|30416.94
01:11:26|30416.94
01:11:26|30416.94
01:11:28|30416.94
01:11:28|30416.94
01:11:29|30416.94
01:11:30|30416.94
01:11:32|30416.94
01:11:33|30416.94
01:11:34|30416.94
01:11:34|30416.94
01:11:36|30416.94
01:11:36|30416.95
01:11:38|30416.95
01:11:38|30416.95
01:11:40|30414.46
01:11:40|30414.46
01:11:41|30414.46
01:11:42|30414.46
01:11:43|30414.24
01:11:44|30414.24
01:11:46|30411.87
01:11:46|30411.86
01:11:48|30411.86
01:11:49|30411.86
01:11:50|30411.86
01:11:51|30411.87
01:11:51|30411.87
01:11:53|30411.87
01:11:53|30411.16
01:11:54|30411.16
01:11:56|30411.16
01:11:57|30411.16
01:11:58|30411.16
01:11:58|30411.16
01:12:00|30409.99
01:12:01|30409.99
01:12:01|30409.99
01:12:03|30415.82
01:12:03|30415.82
01:12:05|30415.82
01:12:05|30424.67
01:12:07|30424.67
01:12:08|30424.67
01:12:09|30424.67
01:12:10|30424.67
01:12:11|30424.67
01:12:12|30424.67
01:12:13|30424.67
01:12:15|30424.26
01:12:15|30424.26
01:12:16|30424.26
01:12:17|30424.26
01:12:18|30424.26
01:12:19|30424.26
01:12:20|30424.26
01:12:21|30424.26
01:12:22|30424.26
01:12:23|30424.27
01:12:24|30424.26
01:12:25|30424.26
01:12:26|30424.26
01:12:27|30424.26
01:12:28|30424.26
01:12:29|30424.26
01:12:30|30424.26
01:12:31|30424.26
01:12:33|30424.26
01:12:33|30424.26
01:12:34|30424.26
01:12:35|30424.26
01:12:36|30424.26
01:12:38|30424.26
01:12:38|30424.26
01:12:40|30424.26
01:12:41|30424.26
01:12:41|30424.26
01:12:43|30424.26
01:12:44|30424.26
01:12:45|30424.26
01:12:46|30424.26
01:12:47|30424.26
01:12:48|30424.26
01:12:49|30424.26
01:12:50|30424.26
01:12:51|30424.26
01:12:52|30424.26
01:12:53|30424.26
01:12:54|30424.26
01:12:55|30424.26
01:12:56|30424.27
01:12:57|30424.27
01:12:58|30424.27
01:12:59|30424.26
01:13:00|30424.26
01:13:01|30424.26
01:13:02|30424.26
01:13:03|30424.26
01:13:04|30424.26
01:13:05|30424.26
01:13:06|30424.26
01:13:07|30424.26
01:13:08|30424.26
01:13:09|30424.26
01:13:10|30424.26
01:13:12|30424.26
01:13:12|30424.26
01:13:14|30424.26
01:13:15|30424.26
01:13:16|30424.26
01:13:16|30424.26
01:13:18|30424.26
01:13:18|30424.26
01:13:21|30424.26
01:13:22|30424.26
01:13:22|30424.26
01:13:24|30424.26
01:13:25|30424.26
01:13:26|30424.26
01:13:27|30424.26
01:13:28|30424.26
01:13:29|30424.26
01:13:30|30424.26
01:13:31|30424.26
01:13:32|30424.26
01:13:33|30424.26
01:13:34|30424.26
01:13:36|30424.26
01:13:36|30424.26
01:13:37|30424.26
01:13:38|30424.26
01:13:39|30424.26
01:13:40|30424.26
01:13:42|30424.26
01:13:43|30424.27
01:13:44|30424.27
01:13:44|30424.27
01:13:46|30424.27
01:13:46|30424.27
01:13:48|30424.26
01:13:49|30424.26
01:13:50|30424.26
01:13:51|30424.26
01:13:52|30424.26
01:13:53|30424.26
01:13:54|30424.26
01:13:55|30424.26
01:13:56|30424.27
01:13:57|30424.27
01:13:57|30424.27
01:13:59|30424.27
01:13:59|30424.27
01:14:01|30424.27
01:14:02|30424.27
01:14:03|30423.19
01:14:04|30419.38
01:14:04|30419.38
01:14:06|30419.38
01:14:06|30419.38
01:14:08|30419.38
01:14:09|30419.38
01:14:10|30419.38
01:14:11|30419.38
01:14:12|30419.38
01:14:13|30419.38
01:14:14|30419.38
01:14:15|30419.37
01:14:16|30419.37
01:14:18|30419.37
01:14:19|30419.38
01:14:20|30419.38
01:14:21|30419.38
01:14:22|30419.38
01:14:23|30419.38
01:14:24|30419.38
01:14:25|30419.38
01:14:26|30419.37
01:14:27|30419.37
01:14:28|30419.37
01:14:29|30419.37
01:14:30|30419.37
01:14:31|30419.37
01:14:32|30419.37
01:14:33|30419.37
01:14:35|30419.37
01:14:36|30419.37
01:14:37|30419.37
01:14:38|30419.37
01:14:39|30419.37
01:14:40|30419.38
01:14:41|30419.38
01:14:42|30419.38
01:14:43|30419.38
01:14:44|30419.38
01:14:44|30419.38
01:14:46|30419.38
01:14:52|30419.38
01:14:52|30423.07
01:14:53|30423.07
01:14:54|30423.07
01:14:55|30423.07
01:14:56|30423.07
01:14:57|30423.07
01:14:58|30423.08
01:14:59|30423.08
01:15:00|30423.08
01:15:01|30423.07
01:15:02|30423.07
01:15:03|30423.07
01:15:04|30423.07
01:15:05|30423.07
01:15:06|30423.07
01:15:07|30423.07
01:15:08|30422.22
01:15:10|30422.22
01:15:10|30422.22
01:15:11|30422.22
01:15:12|30422.22
01:15:13|30422.23
01:15:14|30422.23
01:15:16|30422.22
01:15:16|30422.22
01:15:18|30422.22
01:15:19|30422.22
01:15:20|30422.22
01:15:21|30422.22
01:15:22|30422.22
01:15:22|30422.22
01:15:23|30422.22
01:15:25|30422.22
01:15:26|30422.22
01:15:28|30422.22
01:15:28|30422.22
01:15:29|30422.22
01:15:30|30422.22
01:15:31|30422.22
01:15:32|30422.22
01:15:34|30422.22
01:15:34|30422.22
01:15:35|30422.22
01:15:36|30422.22
01:15:37|30422.22
01:15:39|30422.22
01:15:39|30422.22
01:15:40|30422.22
01:15:41|30422.22
01:15:42|30422.22
01:15:44|30422.22
01:15:45|30422.22
01:15:46|30422.22
01:15:46|30422.23
01:15:47|30422.23
01:15:49|30422.23
01:15:50|30422.23
01:15:51|30422.23
01:15:52|30422.22
01:15:52|30422.22
01:15:54|30422.22
01:15:55|30422.21
01:15:57|30422.22
01:15:57|30422.22
01:15:58|30422.22
01:16:00|30422.22
01:16:01|30422.22
01:16:01|30423.07
01:16:03|30423.07
01:16:03|30423.07
01:16:04|30423.07
01:16:05|30423.07
01:16:07|30423.07
01:16:07|30423.07
01:16:08|30423.07
01:16:10|30423.07
01:16:10|30423.07
01:16:11|30423.07
01:16:12|30423.07
01:16:14|30423.07
01:16:14|30423.07
01:16:16|30423.07
01:16:16|30423.07
01:16:17|30423.07
01:16:18|30423.07
01:16:20|30423.07
01:16:21|30417.66
01:16:22|30417.66
01:16:23|30417.66
01:16:24|30417.66
01:16:25|30417.66
01:16:27|30417.66
01:16:27|30417.66
01:16:28|30415.1
01:16:29|30415.1
01:16:31|30415.1
01:16:31|30415.1
01:16:32|30415.1
01:16:34|30415.1
01:16:34|30415.1
01:16:36|30415.1
01:16:37|30413.18
01:16:38|30411.69
01:16:38|30410.54
01:16:40|30410.54
01:16:40|30410.54
01:16:42|30410.26
01:16:43|30410.26
01:16:43|30410.26
01:16:45|30410.26
01:16:46|30410.26
01:16:46|30410.26
01:16:48|30410.26
01:16:49|30410.26
01:16:50|30410.26
01:16:51|30410.26
01:16:52|30410.26
01:16:53|30410.26
01:16:54|30410.26
01:16:55|30410.26
01:16:56|30410.26
01:16:57|30408.02
01:16:58|30405.12
01:16:59|30405.12
01:17:00|30405.12
01:17:01|30403.99
01:17:02|30401.16
01:17:03|30401.16
01:17:04|30401.16
01:17:05|30401.16
01:17:06|30401.17
01:17:07|30401.17
01:17:08|30401.17
01:17:09|30401.17
01:17:10|30401.16
01:17:11|30401.16
01:17:12|30401.16
01:17:13|30401.16
01:17:14|30401.16
01:17:15|30401.16
01:17:16|30401.16
01:17:18|30401.16
01:17:19|30401.16
01:17:19|30401.16
01:17:22|30401.16
01:17:22|30401.16
01:17:23|30401.16
01:17:25|30401.17
01:17:26|30401.17
01:17:27|30401.17
01:17:28|30401.17
01:17:29|30401.17
01:17:30|30401.17
01:17:31|30401.16
01:17:32|30401.16
01:17:33|30401.16
01:17:34|30401.16
01:17:35|30401.16
01:17:36|30401.16
01:17:37|30401.16
01:17:38|30401.16
01:17:39|30401.16
01:17:40|30401.16
01:17:41|30401.17
01:17:42|30401.17
01:17:43|30401.17
01:17:44|30401.17
01:17:45|30401.17
01:17:46|30402.52
01:17:47|30402.52
01:17:48|30402.52
01:17:49|30402.52
01:17:50|30402.52
01:17:51|30402.52
01:17:52|30402.52
01:17:53|30402.52
01:17:54|30402.52
01:17:55|30402.52
01:17:56|30402.52
01:17:57|30402.52
01:17:58|30402.52
01:17:59|30402.52
01:18:00|30402.52
01:18:01|30402.52
01:18:03|30402.52
01:18:03|30402.52
01:18:05|30402.51
01:18:06|30402.51
01:18:07|30402.51
01:18:08|30402.51
01:18:09|30402.51
01:18:10|30402.51
01:18:11|30402.52
01:18:12|30402.52
01:18:13|30402.52
01:18:13|30402.52
01:18:15|30402.52
01:18:16|30402.52
01:18:18|30402.52
01:18:19|30402.52
01:18:20|30402.52
01:18:21|30402.52
01:18:22|30402.52
01:18:23|30402.51
01:18:24|30402.51
01:18:25|30402.52
01:18:26|30402.52
01:18:27|30402.52
01:18:28|30402.52
01:18:29|30402.52
01:18:30|30402.52
01:18:31|30402.52
01:18:31|30402.52
01:18:33|30402.52
01:18:34|30402.52
01:18:34|30402.52
01:18:36|30402.52
01:18:37|30402.52
01:18:37|30402.52
01:18:39|30402.52
01:18:39|30402.52
01:18:41|30402.52
01:18:42|30402.52
01:18:43|30404.51
01:18:44|30404.51
01:18:45|30404.51
01:18:46|30404.51
01:18:47|30404.51
01:18:48|30404.51
01:18:49|30404.51
01:18:50|30404.52
01:18:51|30404.52
01:18:52|30404.52
01:18:54|30404.52
01:18:55|30404.52
01:18:55|30404.52
01:18:56|30404.52
01:18:57|30404.51
01:18:58|30404.51
01:19:00|30404.52
01:19:01|30404.52
01:19:02|30404.52
01:19:02|30404.52
01:19:04|30404.52
01:19:05|30404.52
01:19:06|30401.16
01:19:06|30401.16
01:19:08|30401.16
01:19:09|30401.16
01:19:09|30401.16
01:19:11|30400.98
01:19:12|30400.98
01:19:13|30400.98
01:19:14|30400.98
01:19:15|30400.99
01:19:16|30400.99
01:19:17|30400.99
01:19:19|30400.99
01:19:20|30400.99
01:19:21|30400.99
01:19:22|30400.99
01:19:23|30400.99
01:19:23|30400.99
01:19:25|30400.99
01:19:25|30400.99
01:19:27|30401.
01:19:28|30401.
01:19:29|30401.
01:19:30|30401.
01:19:31|30401.
01:19:32|30401.
01:19:33|30401.
01:19:35|30400.99
01:19:35|30400.99
01:19:36|30400.99
01:19:37|30400.99
01:19:39|30400.99
01:19:40|30400.99
01:19:41|30400.99
01:19:42|30400.99
01:19:43|30400.99
01:19:44|30400.99
01:19:44|30400.99
01:19:45|30400.99
01:19:47|30400.99
01:19:48|30400.99
01:19:48|30400.99
01:19:50|30400.99
01:19:51|30401.
01:19:51|30401.
01:19:53|30401.
01:19:53|30401.
01:19:55|30401.
01:19:55|30401.
01:19:56|30400.99
01:19:58|30400.99
01:19:59|30400.99
01:20:00|30400.99
01:20:01|30400.99
01:20:01|30400.99
01:20:03|30400.99
01:20:04|30400.99
01:20:05|30400.99
01:20:06|30400.99
01:20:07|30400.99
01:20:08|30400.99
01:20:09|30400.99
01:20:10|30400.99
01:20:11|30400.99
01:20:12|30400.99
01:20:13|30400.99
01:20:14|30400.99
01:20:16|30401.
01:20:16|30401.
01:20:17|30401.
01:20:19|30401.
01:20:20|30400.99
01:20:21|30400.99
01:20:22|30401.
01:20:23|30401.
01:20:24|30401.
01:20:25|30401.
01:20:26|30401.
01:20:27|30400.99
01:20:28|30396.6
01:20:29|30396.44
01:20:30|30396.44
01:20:32|30396.44
01:20:32|30396.4
01:20:33|30394.97
01:20:35|30392.87
01:20:36|30385.87
01:20:36|30363.62
01:20:38|30333.02
01:20:39|30332.53
01:20:40|30334.
01:20:41|30337.1
01:20:42|30352.23
01:20:43|30352.23
01:20:44|30355.72
01:20:45|30355.72
01:20:46|30355.72
01:20:47|30355.72
01:20:48|30355.72
01:20:49|30355.72
01:20:50|30351.17
01:20:51|30342.24
01:20:52|30347.35
01:20:53|30347.35
01:20:54|30351.6
01:20:55|30351.6
01:20:56|30351.6
01:20:57|30357.74
01:20:58|30357.74
01:20:59|30357.74
01:21:00|30357.74
01:21:01|30357.75
01:21:02|30359.03
01:21:03|30368.86
01:21:04|30368.86
01:21:06|30368.24
01:21:06|30354.96
01:21:07|30349.7
01:21:08|30349.7
01:21:09|30349.7
01:21:10|30356.5
01:21:12|30358.98
01:21:12|30358.98
01:21:13|30361.
01:21:14|30363.67
01:21:15|30363.67
01:21:17|30366.73
01:21:17|30366.73
01:21:19|30366.73
01:21:20|30366.73
01:21:21|30366.73
01:21:23|30366.73
01:21:24|30366.73
01:21:25|30366.73
01:21:26|30368.99
01:21:27|30369.
01:21:28|30369.
01:21:29|30369.
01:21:30|30369.
01:21:31|30369.
01:21:32|30369.
01:21:33|30368.99
01:21:35|30368.99
01:21:35|30369.
01:21:36|30369.
01:21:37|30369.
01:21:39|30369.
01:21:40|30376.35
01:21:41|30376.35
01:21:42|30377.42
01:21:42|30379.18
01:21:43|30382.1
01:21:45|30382.68
01:21:45|30384.44
01:21:47|30384.44
01:21:48|30384.44
01:21:48|30382.7
01:21:50|30376.57
01:21:51|30375.52
01:21:52|30375.52
01:21:52|30375.52
01:21:53|30375.52
01:21:55|30375.52
01:21:56|30375.52
01:21:57|30375.52
01:21:58|30371.11
01:21:59|30371.11
01:22:00|30371.11
01:22:01|30371.11
01:22:02|30371.11
01:22:03|30371.1
01:22:04|30371.1
01:22:05|30371.11
01:22:06|30371.11
01:22:07|30371.11
01:22:08|30371.11
01:22:09|30376.45
01:22:10|30376.45
01:22:11|30376.45
01:22:12|30373.52
01:22:13|30373.52
01:22:14|30377.17
01:22:15|30377.17
01:22:16|30379.39
01:22:17|30379.4
01:22:18|30379.4
01:22:19|30379.4
01:22:20|30379.4
01:22:22|30379.4
01:22:23|30379.4
01:22:24|30380.21
01:22:25|30380.21
01:22:26|30380.21
01:22:27|30382.1
01:22:28|30382.41
01:22:29|30382.41
01:22:31|30382.41
01:22:32|30382.41
01:22:33|30385.2
01:22:34|30385.2
01:22:34|30385.2
01:22:35|30385.2
01:22:36|30385.2
01:22:38|30385.2
01:22:39|30380.66
01:22:40|30380.66
01:22:41|30377.13
01:22:41|30374.81
01:22:43|30374.81
01:22:44|30374.81
01:22:45|30374.81
01:22:46|30374.81
01:22:48|30374.81
01:22:48|30374.81
01:22:49|30374.81
01:22:50|30374.81
01:22:51|30374.81
01:22:52|30374.81
01:22:53|30374.81
01:22:54|30374.81
01:22:55|30374.81
01:22:56|30377.73
01:22:57|30377.73
01:22:58|30377.74
01:22:59|30377.74
01:23:00|30377.74
01:23:01|30377.74
01:23:02|30377.74
01:23:03|30377.74
01:23:04|30377.74
01:23:05|30376.64
01:23:06|30376.64
01:23:07|30376.64
01:23:08|30376.64
01:23:09|30376.64
01:23:10|30376.64
01:23:11|30376.64
01:23:12|30376.64
01:23:13|30376.64
01:23:15|30376.64
01:23:15|30376.9
01:23:16|30376.91
01:23:17|30376.9
01:23:18|30376.9
01:23:19|30376.9
01:23:20|30376.9
01:23:21|30376.9
01:23:22|30376.9
01:23:24|30376.9
01:23:26|30376.9
01:23:27|30376.9
01:23:28|30376.9
01:23:29|30376.9
01:23:30|30376.9
01:23:31|30376.9
01:23:32|30376.9
01:23:33|30376.9
01:23:35|30376.9
01:23:35|30376.9
01:23:36|30376.9
01:23:37|30376.9
01:23:38|30376.9
01:23:39|30377.99
01:23:40|30377.99
01:23:41|30377.99
01:23:42|30377.99
01:23:43|30377.99
01:23:44|30377.99
01:23:45|30377.99
01:23:46|30377.99
01:23:47|30377.99
01:23:48|30377.99
01:23:49|30377.99
01:23:50|30377.99
01:23:51|30377.99
01:23:52|30377.99
01:23:53|30377.99
01:23:54|30377.99
01:23:55|30378.
01:23:56|30378.
01:23:57|30378.
01:23:58|30378.
01:23:59|30378.
01:24:00|30377.99
01:24:01|30377.99
01:24:02|30377.99
01:24:04|30377.99
01:24:04|30377.99
01:24:05|30377.99
01:24:07|30377.99
01:24:08|30377.99
01:24:08|30377.99
01:24:09|30377.99
01:24:10|30385.21
01:24:12|30387.45
01:24:13|30387.83
01:24:14|30378.76
01:24:15|30378.77
01:24:15|30378.77
01:24:16|30377.04
01:24:18|30377.04
01:24:18|30376.91
01:24:19|30376.91
01:24:21|30376.91
01:24:21|30376.91
01:24:22|30376.91
01:24:24|30376.91
01:24:25|30376.91
01:24:26|30376.91
01:24:27|30376.91
01:24:28|30376.91
01:24:29|30376.91
01:24:31|30376.91
01:24:32|30376.91
01:24:33|30376.91
01:24:33|30376.91
01:24:35|30376.91
01:24:36|30376.91
01:24:37|30376.91
01:24:38|30376.91
01:24:38|30376.91
01:24:40|30376.91
01:24:41|30378.81
01:24:42|30378.81
01:24:43|30378.81
01:24:44|30378.81
01:24:45|30378.81
01:24:45|30378.81
01:24:47|30378.81
01:24:48|30378.81
01:24:48|30378.81
01:24:50|30378.81
01:24:51|30380.87
01:24:52|30380.87
01:24:53|30380.87
01:24:54|30380.87
01:24:55|30380.87
01:24:56|30380.87
01:24:57|30380.87
01:24:58|30380.87
01:25:00|30380.87
01:25:00|30380.86
01:25:02|30380.86
01:25:02|30380.86
01:25:03|30380.86
01:25:05|30378.23
01:25:06|30369.62
01:25:07|30366.65
01:25:08|30366.65
01:25:09|30366.65
01:25:10|30366.65
01:25:10|30366.65
01:25:11|30366.65
01:25:13|30366.65
01:25:14|30371.9
01:25:15|30371.9
01:25:16|30371.9
01:25:16|30371.9
01:25:17|30371.9
01:25:19|30371.9
01:25:20|30371.9
01:25:21|30377.98
01:25:21|30377.98
01:25:23|30377.98
01:25:24|30377.98
01:25:25|30377.98
01:25:26|30377.98
01:25:27|30374.04
01:25:28|30374.04
01:25:30|30374.04
01:25:31|30374.04
01:25:32|30374.04
01:25:33|30374.04
01:25:34|30374.04
01:25:35|30374.04
01:25:36|30374.04
01:25:37|30374.03
01:25:38|30374.03
01:25:39|30374.03
01:25:39|30374.03
01:25:41|30374.03
01:25:41|30374.03
01:25:42|30374.03
01:25:44|30374.03
01:25:45|30374.04
01:25:46|30374.04
01:25:46|30374.04
01:25:48|30374.04
01:25:48|30374.04
01:25:50|30374.04
01:25:50|30374.04
01:25:52|30374.04
01:25:53|30374.04
01:25:54|30374.04
01:25:55|30374.04
01:25:56|30374.04
01:25:57|30374.04
01:25:58|30374.04
01:25:59|30374.04
01:26:00|30374.04
01:26:02|30374.04
01:26:02|30374.04
01:26:03|30374.04
01:26:04|30374.04
01:26:05|30374.04
01:26:06|30374.04
01:26:07|30377.28
01:26:08|30377.28
01:26:09|30377.28
01:26:10|30379.92
01:26:11|30379.92
01:26:12|30379.92
01:26:13|30379.92
01:26:15|30379.92
01:26:15|30379.92
01:26:16|30379.92
01:26:17|30379.92
01:26:18|30379.92
01:26:19|30379.92
01:26:20|30379.96
01:26:21|30379.96
01:26:22|30379.96
01:26:23|30379.96
01:26:25|30379.96
01:26:26|30379.96
01:26:27|30379.96
01:26:28|30379.96
01:26:30|30379.96
01:26:31|30385.32
01:26:32|30385.32
01:26:33|30385.32
01:26:34|30385.32
01:26:35|30385.32
01:26:35|30387.69
01:26:37|30387.69
01:26:37|30387.69
01:26:39|30387.69
01:26:39|30387.69
01:26:40|30387.69
01:26:41|30387.69
01:26:43|30387.69
01:26:44|30387.69
01:26:45|30387.69
01:26:46|30387.69
01:26:47|30387.69
01:26:48|30387.69
01:26:48|30391.
01:26:49|30391.
01:26:50|30391.
01:26:51|30391.
01:26:53|30391.
01:26:53|30391.
01:26:54|30391.
01:26:56|30391.
01:26:57|30391.
01:26:58|30388.77
01:26:59|30388.77
01:27:00|30388.77
01:27:01|30388.77
01:27:02|30388.76
01:27:03|30382.73
01:27:04|30382.74
01:27:05|30382.74
01:27:06|30382.74
01:27:07|30382.74
01:27:08|30384.46
01:27:09|30384.47
01:27:10|30386.45
01:27:11|30386.45
01:27:12|30386.45
01:27:13|30386.45
01:27:14|30386.45
01:27:15|30386.45
01:27:16|30386.45
01:27:17|30386.45
01:27:18|30386.45
01:27:19|30386.45
01:27:20|30381.16
01:27:21|30381.16
01:27:22|30381.16
01:27:23|30381.16
01:27:24|30381.16
01:27:26|30381.16
01:27:27|30381.15
01:27:28|30381.15
01:27:30|30381.15
01:27:30|30381.15
01:27:32|30381.15
01:27:33|30381.15
01:27:34|30381.15
01:27:35|30381.15
01:27:36|30381.15
01:27:37|30381.15
01:27:37|30381.15
01:27:39|30381.15
01:27:39|30381.15
01:27:41|30381.15
01:27:41|30381.16
01:27:42|30381.16
01:27:44|30381.16
01:27:44|30381.16
01:27:45|30381.16
01:27:48|30381.16
01:27:48|30381.16
01:27:49|30381.15
01:27:50|30381.15
01:27:51|30381.15
01:27:52|30381.15
01:27:53|30381.15
01:27:54|30381.15
01:27:55|30381.15
01:27:56|30381.15
01:27:57|30378.36
01:27:58|30378.36
01:27:59|30378.36
01:28:00|30378.36
01:28:01|30378.36
01:28:02|30378.36
01:28:03|30378.36
01:28:04|30378.36
01:28:05|30378.36
01:28:06|30378.36
01:28:07|30378.36
01:28:08|30378.36
01:28:09|30378.36
01:28:10|30378.35
01:28:11|30378.36
01:28:12|30378.36
01:28:13|30378.36
01:28:14|30378.36
01:28:16|30378.36
01:28:17|30378.36
01:28:18|30378.36
01:28:19|30378.36
01:28:20|30378.36
01:28:21|30378.36
01:28:22|30378.36
01:28:23|30378.36
01:28:24|30378.36
01:28:25|30378.36
01:28:26|30378.36
01:28:28|30378.36
01:28:29|30378.36
01:28:30|30378.36
01:28:31|30378.36
01:28:33|30378.35
01:28:34|30378.35
01:28:35|30378.35
01:28:36|30378.35
01:28:37|30378.36
01:28:37|30378.36
01:28:39|30378.36
01:28:40|30378.35
01:28:41|30378.36
01:28:42|30378.36
01:28:43|30378.36
01:28:44|30378.36
01:28:45|30378.36
01:28:46|30378.36
01:28:47|30378.35
01:28:48|30378.35
01:28:49|30378.35
01:28:50|30378.35
01:28:51|30378.35
01:28:53|30378.35
01:28:53|30378.35
01:28:54|30378.35
01:28:55|30378.35
01:28:56|30378.35
01:28:57|30378.35
01:28:58|30378.35
01:28:59|30378.35
01:29:00|30378.35
01:29:01|30386.85
01:29:02|30386.85
01:29:03|30389.53
01:29:04|30389.54
01:29:05|30389.53
01:29:06|30389.53
01:29:07|30389.53
01:29:09|30390.01
01:29:09|30390.01
01:29:10|30390.75
01:29:11|30390.75
01:29:12|30390.75
01:29:13|30390.75
01:29:14|30390.75
01:29:16|30391.
01:29:16|30391.
01:29:17|30391.
01:29:18|30391.
01:29:19|30391.
01:29:21|30391.
01:29:22|30391.
01:29:23|30391.
01:29:24|30391.
01:29:25|30391.
01:29:25|30391.
01:29:27|30391.
01:29:28|30391.
01:29:29|30390.99
01:29:30|30390.99
01:29:31|30390.99
01:29:33|30390.99
01:29:34|30390.99
01:29:35|30390.99
01:29:36|30390.99
01:29:37|30390.99
01:29:38|30390.99
01:29:39|30390.99
01:29:40|30395.94
01:29:41|30397.28
01:29:42|30397.28
01:29:43|30397.28
01:29:44|30397.28
01:29:45|30397.28
01:29:46|30397.28
01:29:48|30397.28
01:29:49|30397.28
01:29:49|30397.29
01:29:50|30397.29
01:29:51|30397.29
01:29:52|30397.28
01:29:53|30397.28
01:29:55|30397.28
01:29:55|30397.28
01:29:56|30395.1
01:29:57|30395.1
01:29:58|30395.1
01:29:59|30395.1
01:30:00|30395.1
01:30:01|30395.1
01:30:02|30395.1
01:30:03|30395.1
01:30:04|30395.1
01:30:06|30395.1
01:30:06|30395.1
01:30:07|30395.1
01:30:08|30395.1
01:30:09|30395.1
01:30:10|30395.11
01:30:11|30395.11
01:30:12|30395.11
01:30:13|30395.11
01:30:14|30395.11
01:30:16|30395.11
01:30:16|30395.11
01:30:18|30395.11
01:30:19|30395.11
01:30:20|30395.11
01:30:20|30395.11
01:30:21|30395.11
01:30:22|30395.11
01:30:24|30395.1
01:30:24|30395.1
01:30:25|30395.1
01:30:27|30395.1
01:30:28|30395.1
01:30:29|30395.1
01:30:30|30395.11
01:30:31|30395.11
01:30:32|30395.11
01:30:33|30395.11
01:30:34|30395.11
01:30:35|30395.11
01:30:36|30395.1
01:30:37|30395.1
01:30:38|30395.1
01:30:39|30395.1
01:30:40|30395.1
01:30:41|30396.32
01:30:43|30396.32
01:30:43|30396.32
01:30:45|30396.32
01:30:46|30396.32
01:30:46|30396.32
01:30:47|30396.32
01:30:49|30396.32
01:30:49|30396.32
01:30:51|30396.31
01:30:52|30396.31
01:30:52|30396.31
01:30:54|30396.32
01:30:55|30396.32
01:30:56|30396.32
01:30:57|30396.32
01:30:58|30396.32
01:30:59|30396.32
01:31:00|30402.98
01:31:01|30402.98
01:31:02|30402.98
01:31:03|30403.82
01:31:04|30403.81
01:31:05|30403.81
01:31:06|30403.81
01:31:07|30403.81
01:31:08|30403.81
01:31:09|30403.81
01:31:10|30403.81
01:31:11|30411.02
01:31:12|30411.02
01:31:13|30411.02
01:31:14|30411.02
01:31:15|30411.01
01:31:16|30411.02
01:31:18|30411.02
01:31:18|30411.02
01:31:19|30411.02
01:31:20|30411.02
01:31:21|30411.02
01:31:22|30411.02
01:31:23|30411.02
01:31:24|30411.02
01:31:25|30411.02
01:31:26|30411.02
01:31:27|30411.02
01:31:28|30411.01
01:31:30|30411.01
01:31:31|30411.02
01:31:32|30411.02
01:31:33|30411.02
01:31:34|30412.23
01:31:35|30412.23
01:31:36|30412.23
01:31:37|30412.23
01:31:38|30412.22
01:31:39|30412.22
01:31:40|30411.69
01:31:41|30411.69
01:31:42|30411.69
01:31:43|30411.69
01:31:45|30411.69
01:31:45|30411.69
01:31:46|30411.69
01:31:47|30411.69
01:31:48|30411.69
01:31:50|30411.69
01:31:50|30411.69
01:31:52|30411.69
01:31:53|30411.69
01:31:54|30411.69
01:31:54|30411.69
01:31:56|30412.23
01:31:56|30412.23
01:31:57|30412.23
01:31:58|30412.23
01:31:59|30412.23
01:32:01|30412.23
01:32:02|30412.23
01:32:03|30412.26
01:32:04|30412.26
01:32:05|30412.26
01:32:06|30412.26
01:32:07|30412.26
01:32:08|30410.63
01:32:09|30407.76
01:32:10|30409.8
01:32:11|30409.8
01:32:12|30409.8
01:32:13|30409.8
01:32:14|30409.8
01:32:15|30409.8
01:32:16|30409.8
01:32:17|30409.8
01:32:18|30409.8
01:32:19|30409.8
01:32:20|30409.8
01:32:21|30409.8
01:32:22|30409.8
01:32:23|30409.8
01:32:24|30409.8
01:32:25|30409.8
01:32:26|30409.8
01:32:27|30409.8
01:32:28|30409.8
01:32:29|30411.26
01:32:30|30411.26
01:32:31|30411.26
01:32:33|30411.26
01:32:34|30411.26
01:32:35|30411.26
01:32:36|30411.26
01:32:37|30411.26
01:32:38|30411.26
01:32:38|30411.26
01:32:40|30411.26
01:32:41|30411.26
01:32:43|30411.26
01:32:43|30411.27
01:32:45|30411.27
01:32:46|30412.25
01:32:47|30412.25
01:32:47|30412.25
01:32:49|30412.26
01:32:50|30412.26
01:32:51|30412.26
01:32:51|30412.26
01:32:53|30412.26
01:32:54|30412.26
01:32:54|30412.26
01:32:56|30412.26
01:32:56|30412.26
01:32:58|30412.26
01:32:58|30412.26
01:32:59|30412.26
01:33:01|30412.26
01:33:02|30412.26
01:33:03|30412.26
01:33:04|30412.26
01:33:04|30412.26
01:33:05|30412.26
01:33:07|30412.26
01:33:07|30412.26
01:33:08|30412.26
01:33:10|30412.26
01:33:11|30412.26
01:33:12|30412.26
01:33:12|30412.25
01:33:14|30412.25
01:33:15|30412.25
01:33:16|30412.25
01:33:17|30412.26
01:33:18|30412.26
01:33:19|30412.26
01:33:20|30412.26
01:33:20|30412.26
01:33:21|30412.26
01:33:23|30412.26
01:33:23|30412.26
01:33:25|30412.26
01:33:26|30412.26
01:33:27|30412.26
01:33:27|30412.26
01:33:29|30412.26
01:33:29|30411.26
01:33:31|30411.26
01:33:32|30411.26
01:33:33|30411.26
01:33:35|30411.26
01:33:36|30411.26
01:33:37|30411.26
01:33:38|30409.38
01:33:40|30409.38
01:33:41|30409.38
01:33:42|30409.38
01:33:43|30409.38
01:33:44|30409.38
01:33:45|30409.38
01:33:46|30409.37
01:33:47|30409.37
01:33:48|30409.37
01:33:49|30409.37
01:33:51|30409.37
01:33:51|30409.38
01:33:52|30409.38
01:33:53|30409.38
01:33:55|30409.38
01:33:55|30409.38
01:33:57|30409.38
01:33:57|30409.38
01:33:58|30409.38
01:34:00|30409.38
01:34:00|30409.38
01:34:01|30409.38
01:34:03|30410.2
01:34:04|30412.26
01:34:04|30413.15
01:34:06|30413.15
01:34:07|30413.23
01:34:08|30413.23
01:34:09|30413.23
01:34:10|30413.23
01:34:11|30413.22
01:34:12|30413.22
01:34:13|30413.22
01:34:14|30413.22
01:34:15|30413.22
01:34:16|30413.22
01:34:17|30413.22
01:34:18|30413.22
01:34:19|30413.22
01:34:20|30413.22
01:34:21|30408.64
01:34:22|30408.64
01:34:23|30408.64
01:34:24|30408.64
01:34:25|30408.64
01:34:26|30408.64
01:34:27|30408.64
01:34:28|30408.63
01:34:29|30408.63
01:34:30|30408.64
01:34:31|30408.64
01:34:32|30408.64
01:34:34|30408.64
01:34:35|30408.64
01:34:36|30408.64
01:34:37|30408.64
01:34:38|30408.64
01:34:40|30408.64
01:34:40|30408.64
01:34:41|30408.64
01:34:42|30408.64
01:34:43|30411.14
01:34:44|30411.14
01:34:46|30411.14
01:34:47|30411.14
01:34:48|30409.43
01:34:49|30409.43
01:34:50|30409.43
01:34:51|30409.43
01:34:52|30409.43
01:34:53|30409.43
01:34:54|30408.
01:34:55|30408.
01:34:59|30408.
01:34:59|30408.
01:35:01|30408.
01:35:02|30408.
01:35:02|30408.04
01:35:04|30408.04
01:35:05|30408.04
01:35:06|30408.04
01:35:07|30408.04
01:35:08|30408.04
01:35:09|30408.04
01:35:10|30408.04
01:35:11|30408.04
01:35:12|30408.04
01:35:13|30411.14
01:35:14|30411.14
01:35:15|30411.14
01:35:16|30411.14
01:35:17|30411.14
01:35:18|30411.14
01:35:19|30411.14
01:35:20|30411.14
01:35:21|30411.14
01:35:22|30411.14
01:35:23|30411.14
01:35:24|30411.14
01:35:25|30411.14
01:35:26|30411.14
01:35:27|30411.14
01:35:28|30411.14
01:35:29|30411.14
01:35:30|30411.14
01:35:31|30411.14
01:35:32|30411.14
01:35:33|30411.14
01:35:35|30405.54
01:35:36|30405.54
01:35:37|30405.54
01:35:39|30405.54
01:35:40|30405.54
01:35:40|30405.54
01:35:42|30405.54
01:35:43|30405.54
01:35:44|30405.54
01:35:45|30405.54
01:35:47|30403.84
01:35:47|30403.84
01:35:48|30403.84
01:35:49|30403.84
01:35:51|30403.84
01:35:52|30403.84
01:35:53|30403.84
01:35:54|30403.84
01:35:55|30403.84
01:35:56|30403.84
01:35:57|30403.84
01:35:58|30403.84
01:35:59|30403.84
01:35:59|30403.84
01:36:01|30403.84
01:36:02|30405.6
01:36:03|30405.6
01:36:04|30405.6
01:36:06|30405.6
01:36:06|30405.6
01:36:08|30405.6
01:36:08|30405.6
01:36:10|30405.6
01:36:11|30405.6
01:36:12|30405.6
01:36:13|30405.6
01:36:14|30405.6
01:36:14|30405.6
01:36:16|30405.6
01:36:17|30405.6
01:36:18|30410.1
01:36:19|30410.1
01:36:20|30410.1
01:36:21|30410.1
01:36:22|30410.09
01:36:23|30410.09
01:36:24|30410.09
01:36:25|30410.09
01:36:26|30410.09
01:36:27|30410.09
01:36:28|30410.09
01:36:29|30410.09
01:36:30|30410.09
01:36:31|30410.09
01:36:32|30410.09
01:36:33|30410.09
01:36:34|30410.09
01:36:36|30410.09
01:36:37|30410.1
01:36:38|30410.1
01:36:39|30410.09
01:36:40|30410.09
01:36:41|30410.09
01:36:42|30410.09
01:36:43|30410.09
01:36:44|30408.04
01:36:45|30408.04
01:36:47|30408.04
01:36:47|30408.04
01:36:48|30408.04
01:36:49|30408.04
01:36:50|30408.04
01:36:51|30408.04
01:36:53|30408.04
01:36:54|30408.04
01:36:55|30408.04
01:36:56|30408.03
01:36:56|30408.03
01:36:58|30408.03
01:36:58|30408.03
01:37:00|30408.03
01:37:01|30408.03
01:37:02|30408.03
01:37:03|30408.03
01:37:04|30408.03
01:37:05|30408.03
01:37:06|30408.03
01:37:07|30408.03
01:37:08|30408.03
01:37:09|30408.03
01:37:10|30408.03
01:37:11|30408.03
01:37:12|30408.03
01:37:14|30408.03
01:37:14|30408.03
01:37:15|30408.03
01:37:16|30408.03
01:37:17|30408.03
01:37:18|30408.03
01:37:19|30408.03
01:37:20|30408.03
01:37:21|30408.03
01:37:22|30408.03
01:37:23|30408.03
01:37:24|30408.03
01:37:25|30408.03
01:37:26|30408.03
01:37:27|30408.03
01:37:28|30408.03
01:37:29|30408.03
01:37:30|30408.03
01:37:31|30408.03
01:37:32|30408.03
01:37:33|30408.03
01:37:34|30408.01
01:37:36|30408.01
01:37:37|30408.02
01:37:37|30408.02
01:37:38|30408.02
01:37:39|30408.02
01:37:41|30408.01
01:37:42|30408.01
01:37:43|30408.01
01:37:44|30408.01
01:37:46|30408.
01:37:46|30408.
01:37:47|30408.
01:37:48|30408.
01:37:49|30408.
01:37:50|30408.
01:37:52|30408.
01:37:52|30408.
01:37:53|30408.
01:37:54|30408.
01:37:55|30408.
01:37:57|30408.
01:37:57|30408.
01:37:58|30408.
01:37:59|30408.
01:38:00|30408.
01:38:01|30408.
01:38:02|30408.01
01:38:03|30408.01
01:38:04|30408.01
01:38:05|30408.01
01:38:06|30408.01
01:38:08|30408.01
01:38:08|30408.01
01:38:09|30408.01
01:38:10|30408.01
01:38:11|30408.01
01:38:12|30408.01
01:38:14|30408.01
01:38:14|30408.01
01:38:15|30408.01
01:38:16|30408.01
01:38:17|30408.
01:38:18|30408.
01:38:19|30408.
01:38:20|30407.99
01:38:21|30407.99
01:38:22|30407.99
01:38:23|30407.99
01:38:24|30407.9
01:38:26|30407.9
01:38:26|30407.9
01:38:27|30407.9
01:38:28|30407.9
01:38:29|30407.9
01:38:31|30407.9
01:38:31|30407.9
01:38:32|30407.9
01:38:33|30407.9
01:38:34|30407.9
01:38:35|30407.9
01:38:37|30407.9
01:38:37|30407.9
01:38:38|30407.9
01:38:40|30407.9
01:38:41|30407.9
01:38:42|30407.9
01:38:43|30407.9
01:38:44|30407.9
01:38:45|30407.91
01:38:47|30407.91
01:38:48|30407.91
01:38:49|30407.91
01:38:49|30407.91
01:38:51|30407.91
01:38:52|30407.91
01:38:53|30407.91
01:38:54|30407.9
01:38:54|30407.91
01:38:56|30407.91
01:38:57|30407.91
01:38:58|30407.91
01:38:59|30410.55
01:39:00|30410.55
01:39:01|30410.55
01:39:02|30416.34
01:39:03|30417.1
01:39:04|30417.1
01:39:05|30417.1
01:39:06|30417.1
01:39:07|30417.1
01:39:08|30417.1
01:39:09|30417.1
01:39:10|30417.1
01:39:11|30417.1
01:39:12|30417.1
01:39:13|30417.1
01:39:14|30417.1
01:39:15|30417.1
01:39:16|30417.1
01:39:17|30417.1
01:39:18|30417.1
01:39:19|30417.1
01:39:20|30417.1
01:39:21|30417.1
01:39:22|30417.09
01:39:23|30417.09
01:39:24|30417.09
01:39:25|30417.09
01:39:26|30417.09
01:39:27|30417.09
01:39:28|30417.09
01:39:29|30417.09
01:39:30|30417.09
01:39:31|30417.09
01:39:32|30417.09
01:39:33|30417.09
01:39:34|30417.09
01:39:35|30417.09
01:39:36|30417.09
01:39:37|30417.09
01:39:39|30417.09
01:39:40|30417.09
01:39:40|30417.09
01:39:41|30417.09
01:39:44|30417.09
01:39:44|30417.09
01:39:45|30417.09
01:39:46|30417.09
01:39:47|30417.09
01:39:49|30416.35
01:39:49|30416.35
01:39:51|30416.35
01:39:52|30416.35
01:39:52|30416.35
01:39:54|30416.35
01:39:55|30416.35
01:39:56|30416.35
01:39:57|30416.35
01:39:57|30416.35
01:39:59|30416.35
01:40:00|30416.35
01:40:01|30416.35
01:40:02|30416.35
01:40:03|30416.35
01:40:04|30416.35
01:40:05|30416.35
01:40:06|30416.35
01:40:07|30416.35
01:40:08|30416.35
01:40:09|30416.35
01:40:10|30416.35
01:40:11|30416.35
01:40:12|30416.35
01:40:13|30416.35
01:40:14|30416.35
01:40:15|30417.72
01:40:16|30417.79
01:40:17|30417.79
01:40:18|30417.79
01:40:19|30417.79
01:40:20|30417.79
01:40:21|30417.79
01:40:22|30417.79
01:40:23|30417.79
01:40:24|30414.66
01:40:25|30414.66
01:40:26|30414.66
01:40:27|30414.66
01:40:28|30414.66
01:40:29|30414.66
01:40:30|30414.66
01:40:31|30414.66
01:40:32|30414.66
01:40:33|30414.66
01:40:34|30411.78
01:40:35|30411.78
01:40:36|30411.78
01:40:38|30410.37
01:40:38|30410.37
01:40:39|30410.37
01:40:41|30410.37
01:40:42|30410.37
01:40:43|30410.37
01:40:44|30410.37
01:40:45|30410.37
01:40:46|30410.37
01:40:47|30410.37
01:40:48|30410.37
01:40:50|30410.37
01:40:50|30410.37
01:40:51|30410.37
01:40:52|30410.37
01:40:53|30410.37
01:40:54|30410.37
01:40:55|30410.37
01:40:56|30410.37
01:40:57|30410.37
01:40:59|30410.37
01:40:59|30410.37
01:41:00|30410.37
01:41:01|30410.37
01:41:02|30410.37
01:41:03|30410.37
01:41:05|30410.37
01:41:05|30410.37
01:41:06|30410.37
01:41:08|30410.37
01:41:09|30410.37
01:41:10|30410.37
01:41:11|30410.36
01:41:11|30410.36
01:41:12|30410.36
01:41:13|30410.36
01:41:15|30410.36
01:41:16|30410.36
01:41:16|30410.37
01:41:18|30410.37
01:41:18|30410.37
01:41:20|30410.37
01:41:20|30410.37
01:41:22|30410.37
01:41:23|30414.93
01:41:24|30414.93
01:41:24|30414.93
01:41:25|30414.93
01:41:26|30414.93
01:41:28|30414.93
01:41:28|30414.93
01:41:29|30414.93
01:41:31|30414.93
01:41:32|30414.93
01:41:32|30416.44
01:41:33|30416.44
01:41:34|30416.44
01:41:35|30416.44
01:41:36|30416.44
01:41:37|30416.44
01:41:38|30416.44
01:41:40|30416.44
01:41:41|30416.44
01:41:42|30416.44
01:41:44|30416.44
01:41:45|30416.44
01:41:46|30416.44
01:41:47|30416.44
01:41:48|30416.44
01:41:49|30416.44
01:41:59|30416.44
01:42:00|30416.44
01:42:01|30416.44
01:42:02|30416.44
01:42:03|30416.44
01:42:05|30416.44
01:42:05|30416.44
01:42:06|30416.44
01:42:07|30416.44
01:42:08|30416.44
01:42:09|30417.8
01:42:10|30417.8
01:42:11|30417.8
01:42:12|30422.19
01:42:13|30422.66
01:42:14|30422.97
01:42:15|30422.97
01:42:16|30422.97
01:42:17|30422.98
01:42:18|30422.98
01:42:19|30422.98
01:42:20|30422.98
01:42:21|30422.98
01:42:22|30422.98
01:42:23|30422.97
01:42:24|30422.97
01:42:25|30422.97
01:42:27|30422.97
01:42:27|30422.97
01:42:28|30421.52
01:42:29|30421.52
01:42:30|30421.52
01:42:32|30418.58
01:42:32|30418.58
01:42:33|30418.58
01:42:34|30418.58
01:42:35|30418.58
01:42:36|30418.58
01:42:37|30418.58
01:42:38|30418.58
01:42:39|30418.58
01:42:40|30418.59
01:42:42|30418.59
01:42:43|30418.59
01:42:44|30418.59
01:42:44|30418.59
01:42:46|30418.59
01:42:47|30418.59
01:42:48|30418.59
01:42:49|30418.59
01:42:50|30418.59
01:42:51|30418.59
01:42:52|30418.59
01:42:52|30418.59
01:42:54|30418.59
01:42:54|30418.59
01:42:56|30418.59
01:42:57|30418.58
01:42:58|30418.58
01:42:58|30418.58
01:43:00|30418.58
01:43:01|30418.58
01:43:02|30418.58
01:43:03|30418.58
01:43:04|30418.58
01:43:05|30418.58
01:43:06|30418.58
01:43:07|30418.58
01:43:08|30418.59
01:43:09|30418.59
01:43:11|30418.59
01:43:11|30418.59
01:43:12|30418.59
01:43:13|30418.59
01:43:14|30418.59
01:43:16|30418.59
01:43:16|30418.59
01:43:17|30418.59
01:43:18|30418.59
01:43:19|30418.59
01:43:21|30418.59
01:43:21|30418.59
01:43:22|30418.59
01:43:23|30419.24
01:43:24|30420.37
01:43:25|30420.37
01:43:26|30420.37
01:43:27|30420.37
01:43:28|30420.37
01:43:29|30420.37
01:43:31|30420.37
01:43:31|30420.37
01:43:32|30422.21
01:43:33|30422.21
01:43:34|30422.21
01:43:35|30422.21
01:43:37|30422.21
01:43:37|30422.21
01:43:38|30422.21
01:43:39|30422.21
01:43:40|30419.34
01:43:42|30419.34
01:43:43|30419.34
01:43:44|30419.34
01:43:44|30419.34
01:43:46|30419.34
01:43:47|30419.35
01:43:48|30419.35
01:43:49|30419.35
01:43:50|30419.35
01:43:52|30419.35
01:43:53|30419.35
01:43:54|30419.35
01:43:54|30419.35
01:43:55|30419.35
01:43:57|30419.35
01:43:58|30419.34
01:43:59|30419.34
01:44:00|30419.34
01:44:01|30419.34
01:44:02|30419.35
01:44:03|30419.35
01:44:04|30419.35
01:44:05|30419.35
01:44:06|30419.35
01:44:07|30419.35
01:44:08|30419.35
01:44:09|30419.35
01:44:10|30419.35
01:44:11|30419.35
01:44:12|30419.35
01:44:13|30419.35
01:44:14|30419.35
01:44:15|30419.35
01:44:16|30419.35
01:44:17|30419.35
01:44:18|30420.55
01:44:19|30420.55
01:44:20|30420.55
01:44:21|30420.55
01:44:22|30420.55
01:44:24|30420.55
01:44:24|30420.55
01:44:26|30420.55
01:44:27|30420.55
01:44:27|30420.56
01:44:28|30420.56
01:44:29|30420.55
01:44:30|30420.56
01:44:31|30420.56
01:44:32|30420.56
01:44:33|30420.56
01:44:35|30420.56
01:44:36|30420.56
01:44:37|30420.56
01:44:37|30420.56
01:44:39|30420.56
01:44:39|30420.56
01:44:40|30420.56
01:44:42|30420.56
01:44:43|30420.56
01:44:45|30420.56
01:44:45|30420.56
01:44:46|30420.56
01:44:47|30420.56
01:44:48|30420.56
01:44:49|30420.56
01:44:51|30420.56
01:44:51|30420.56
01:44:54|30420.56
01:44:54|30420.56
01:44:56|30420.56
01:44:56|30418.18
01:44:58|30418.18
01:44:58|30418.18
01:45:00|30418.18
01:45:01|30418.18
01:45:02|30413.62
01:45:02|30413.62
01:45:04|30413.62
01:45:05|30413.62
01:45:06|30413.62
01:45:07|30413.62
01:45:08|30413.62
01:45:09|30413.62
01:45:10|30413.62
01:45:11|30413.62
01:45:12|30413.62
01:45:13|30413.62
01:45:13|30413.62
01:45:15|30413.62
01:45:16|30413.62
01:45:17|30413.62
01:45:18|30413.62
01:45:19|30413.62
01:45:20|30413.62
01:45:21|30413.62
01:45:22|30413.62
01:45:23|30413.62
01:45:24|30413.62
01:45:25|30413.63
01:45:26|30413.63
01:45:28|30413.63
01:45:28|30413.63
01:45:29|30413.63
01:45:30|30413.63
01:45:31|30413.63
01:45:32|30413.63
01:45:33|30413.63
01:45:34|30413.63
01:45:35|30413.63
01:45:36|30413.63
01:45:37|30413.63
01:45:38|30413.63
01:45:39|30413.63
01:45:40|30413.63
01:45:41|30415.98
01:45:42|30415.98
01:45:43|30415.98
01:45:44|30415.98
01:45:45|30415.98
01:45:46|30415.98
01:45:48|30415.98
01:45:49|30415.98
01:45:50|30415.98
01:45:51|30415.97
01:45:52|30415.97
01:45:53|30415.98
01:45:54|30415.97
01:45:55|30415.97
01:45:56|30415.97
01:45:57|30415.97
01:45:58|30415.98
01:45:59|30415.98
01:46:00|30415.98
01:46:01|30415.98
01:46:02|30415.98
01:46:03|30415.98
01:46:04|30415.98
01:46:05|30415.98
01:46:06|30415.98
01:46:07|30415.98
01:46:08|30415.97
01:46:09|30415.97
01:46:10|30415.97
01:46:11|30415.97
01:46:12|30415.97
01:46:13|30415.97
01:46:14|30415.97
01:46:15|30415.97
01:46:16|30415.97
01:46:17|30415.97
01:46:19|30415.97
01:46:19|30415.97
01:46:20|30415.97
01:46:21|30415.97
01:46:22|30415.97
01:46:23|30414.67
01:46:24|30414.67
01:46:25|30414.67
01:46:27|30414.67
01:46:28|30414.67
01:46:29|30414.67
01:46:29|30414.67
01:46:30|30414.66
01:46:32|30414.66
01:46:33|30414.66
01:46:34|30414.67
01:46:34|30414.67
01:46:36|30414.67
01:46:37|30414.67
01:46:38|30414.67
01:46:38|30414.67
01:46:40|30414.67
01:46:41|30414.67
01:46:42|30414.67
01:46:43|30414.66
01:46:44|30414.66
01:46:45|30414.66
01:46:46|30414.66
01:46:48|30414.66
01:46:49|30414.66
01:46:50|30414.66
01:46:51|30414.66
01:46:52|30414.66
01:46:53|30414.66
01:46:54|30414.66
01:46:55|30414.66
01:46:56|30414.66
01:46:57|30414.66
01:46:58|30414.66
01:47:00|30414.66
01:47:00|30414.66
01:47:01|30414.66
01:47:02|30414.66
01:47:03|30414.66
01:47:05|30414.66
01:47:05|30414.66
01:47:06|30414.66
01:47:07|30414.66
01:47:08|30414.66
01:47:09|30414.66
01:47:10|30414.66
01:47:11|30414.66
01:47:12|30414.66
01:47:13|30414.66
01:47:14|30414.66
01:47:15|30414.66
01:47:16|30414.66
01:47:18|30414.66
01:47:19|30414.66
01:47:19|30414.66
01:47:21|30414.66
01:47:22|30414.66
01:47:23|30414.66
01:47:25|30414.66
01:47:25|30414.66
01:47:26|30414.66
01:47:27|30414.66
01:47:28|30414.66
01:47:29|30414.66
01:47:30|30414.66
01:47:31|30414.66
01:47:32|30414.66
01:47:33|30414.66
01:47:34|30414.66
01:47:35|30414.67
01:47:36|30414.67
01:47:37|30414.67
01:47:38|30414.67
01:47:39|30414.67
01:47:40|30414.67
01:47:41|30414.67
01:47:42|30416.02
01:47:43|30416.02
01:47:44|30416.02
01:47:46|30416.02
01:47:47|30416.02
01:47:48|30416.02
01:47:49|30417.42
01:47:50|30417.42
01:47:51|30417.42
01:47:52|30417.42
01:47:53|30417.42
01:47:54|30417.42
01:47:55|30417.42
01:47:56|30417.42
01:47:58|30417.42
01:47:59|30417.42
01:47:59|30417.42
01:48:00|30417.42
01:48:01|30417.42
01:48:02|30417.42
01:48:04|30417.42
01:48:05|30417.42
01:48:06|30415.77
01:48:07|30415.77
01:48:07|30415.77
01:48:09|30415.77
01:48:10|30415.77
01:48:11|30415.77
01:48:12|30415.77
01:48:13|30415.77
01:48:13|30415.77
01:48:15|30415.77
01:48:16|30415.77
01:48:17|30415.77
01:48:18|30415.77
01:48:19|30415.77
01:48:20|30415.77
01:48:21|30415.77
01:48:22|30415.77
01:48:23|30415.77
01:48:24|30415.77
01:48:25|30415.77
01:48:26|30415.77
01:48:27|30415.77
01:48:28|30415.77
01:48:29|30415.77
01:48:31|30415.77
01:48:31|30415.77
01:48:32|30415.77
01:48:33|30415.77
01:48:34|30415.77
01:48:36|30415.77
01:48:36|30415.77
01:48:37|30415.77
01:48:38|30415.77
01:48:39|30415.77
01:48:41|30415.77
01:48:41|30415.77
01:48:43|30415.77
01:48:43|30415.77
01:48:44|30415.77
01:48:46|30415.77
01:48:46|30415.77
01:48:47|30415.77
01:48:49|30415.76
01:48:49|30415.76
01:48:51|30415.76
01:48:52|30415.76
01:48:53|30415.76
01:48:55|30415.76
01:48:55|30415.76
01:48:56|30415.76
01:48:57|30415.76
01:48:58|30415.76
01:48:59|30415.76
01:49:00|30415.76
01:49:02|30415.76
01:49:03|30415.76
01:49:04|30415.76
01:49:05|30415.76
01:49:06|30415.76
01:49:07|30415.76
01:49:08|30415.77
01:49:09|30415.77
01:49:10|30415.77
01:49:11|30419.71
01:49:12|30419.71
01:49:13|30419.71
01:49:14|30419.71
01:49:15|30419.71
01:49:16|30419.71
01:49:17|30419.71
01:49:18|30419.71
01:49:19|30419.71
01:49:20|30419.71
01:49:21|30419.71
01:49:22|30419.71
01:49:23|30419.71
01:49:24|30419.71
01:49:25|30419.71
01:49:26|30419.71
01:49:27|30419.71
01:49:28|30419.71
01:49:29|30419.71
01:49:30|30419.71
01:49:31|30419.71
01:49:32|30419.71
01:49:33|30419.71
01:49:34|30419.71
01:49:35|30419.71
01:49:36|30419.71
01:49:37|30419.71
01:49:38|30419.71
01:49:39|30419.71
01:49:40|30419.71
01:49:41|30419.71
01:49:42|30419.71
01:49:43|30420.
01:49:44|30420.
01:49:45|30420.
01:49:46|30420.
01:49:47|30420.
01:49:49|30420.
01:49:49|30420.
01:49:50|30420.
01:49:51|30420.
01:49:53|30420.
01:49:54|30420.
01:49:55|30420.
01:49:55|30420.
01:49:57|30419.99
01:49:58|30419.99
01:49:59|30419.99
01:50:00|30419.99
01:50:01|30419.99
01:50:03|30419.99
01:50:03|30419.99
01:50:04|30420.
01:50:05|30420.
01:50:06|30420.
01:50:07|30419.99
01:50:08|30419.99
01:50:09|30419.99
01:50:10|30419.99
01:50:11|30419.99
01:50:12|30419.99
01:50:13|30419.99
01:50:15|30419.99
01:50:15|30419.99
01:50:16|30419.99
01:50:18|30419.99
01:50:19|30419.99
01:50:19|30419.99
01:50:20|30419.99
01:50:21|30419.99
01:50:23|30419.99
01:50:24|30419.99
01:50:25|30419.99
01:50:25|30419.99
01:50:26|30419.99
01:50:27|30419.99
01:50:28|30419.99
01:50:29|30419.99
01:50:30|30420.
01:50:32|30420.
01:50:32|30420.
01:50:34|30420.
01:50:35|30420.
01:50:36|30420.
01:50:37|30420.
01:50:38|30420.
01:50:39|30420.
01:50:40|30420.
01:50:41|30420.
01:50:42|30420.
01:50:43|30420.
01:50:44|30420.
01:50:45|30420.
01:50:46|30420.
01:50:47|30420.
01:50:48|30420.
01:50:49|30420.
01:50:51|30421.29
01:50:51|30421.29
01:50:53|30421.29
01:50:53|30421.29
01:50:55|30421.29
01:50:56|30421.29
01:50:57|30421.56
01:50:58|30421.56
01:50:59|30421.56
01:51:00|30421.56
01:51:01|30421.56
01:51:02|30421.56
01:51:03|30421.56
01:51:04|30421.56
01:51:05|30421.55
01:51:06|30421.55
01:51:07|30421.55
01:51:08|30421.56
01:51:09|30421.56
01:51:10|30421.56
01:51:11|30421.56
01:51:12|30421.56
01:51:13|30421.56
01:51:13|30421.56
01:51:15|30421.56
01:51:15|30421.56
01:51:17|30421.56
01:51:17|30421.56
01:51:19|30421.56
01:51:20|30421.56
01:51:21|30421.56
01:51:22|30421.56
01:51:23|30421.56
01:51:24|30421.55
01:51:25|30421.55
01:51:26|30421.55
01:51:27|30421.55
01:51:28|30421.55
01:51:29|30422.
01:51:30|30427.02
01:51:31|30428.8
01:51:32|30429.1
01:51:32|30429.1
01:51:33|30429.09
01:51:35|30429.09
01:51:36|30429.1
01:51:37|30429.1
01:51:38|30429.88
01:51:39|30429.88
01:51:40|30429.88
01:51:41|30430.
01:51:42|30429.99
01:51:43|30430.
01:51:44|30430.
01:51:45|30430.
01:51:46|30430.
01:51:47|30429.99
01:51:48|30429.99
01:51:49|30429.99
01:51:51|30431.2
01:51:51|30431.2
01:51:53|30431.2
01:51:54|30432.9
01:51:55|30432.9
01:51:56|30432.9
01:51:57|30432.9
01:51:57|30432.9
01:51:59|30433.33
01:52:00|30433.33
01:52:01|30433.33
01:52:02|30433.33
01:52:03|30433.33
01:52:04|30433.33
01:52:04|30433.33
01:52:06|30433.33
01:52:07|30433.33
01:52:08|30433.33
01:52:09|30433.33
01:52:10|30433.32
01:52:10|30433.32
01:52:11|30433.32
01:52:13|30433.32
01:52:14|30433.32
01:52:14|30433.32
01:52:16|30433.32
01:52:16|30433.32
01:52:18|30433.32
01:52:18|30433.32
01:52:20|30433.32
01:52:21|30433.32
01:52:22|30433.32
01:52:23|30433.32
01:52:24|30433.32
01:52:25|30433.32
01:52:26|30433.32
01:52:27|30433.32
01:52:28|30433.32
01:52:29|30433.33
01:52:30|30433.33
01:52:31|30433.33
01:52:32|30433.33
01:52:33|30433.33
01:52:34|30433.33
01:52:35|30433.33
01:52:36|30433.33
01:52:37|30433.32
01:52:38|30433.32
01:52:39|30433.32
01:52:40|30433.33
01:52:41|30433.33
01:52:42|30433.33
01:52:43|30433.33
01:52:44|30433.33
01:52:45|30433.33
01:52:46|30433.33
01:52:47|30433.33
01:52:48|30433.33
01:52:49|30433.33
01:52:50|30433.33
01:52:51|30433.33
01:52:53|30433.33
01:52:53|30433.33
01:52:54|30433.33
01:52:55|30433.33
01:52:56|30433.33
01:52:57|30433.33
01:52:59|30433.33
01:52:59|30433.33
01:53:01|30433.33
01:53:01|30433.33
01:53:03|30433.33
01:53:04|30433.33
01:53:04|30433.33
01:53:06|30433.33
01:53:07|30433.33
01:53:07|30433.96
01:53:08|30434.35
01:53:10|30434.35
01:53:11|30434.35
01:53:12|30437.1
01:53:13|30437.1
01:53:14|30437.1
01:53:14|30437.1
01:53:16|30437.1
01:53:17|30437.1
01:53:17|30438.58
01:53:19|30438.58
01:53:20|30438.58
01:53:21|30439.31
01:53:22|30439.99
01:53:23|30439.99
01:53:24|30439.99
01:53:24|30439.99
01:53:26|30439.99
01:53:27|30439.99
01:53:28|30439.99
01:53:29|30443.09
01:53:30|30443.09
01:53:31|30443.1
01:53:31|30443.1
01:53:33|30443.1
01:53:34|30443.1
01:53:35|30445.59
01:53:36|30445.59
01:53:37|30445.59
01:53:38|30445.59
01:53:39|30445.59
01:53:40|30445.59
01:53:41|30445.59
01:53:42|30445.59
01:53:43|30445.59
01:53:45|30445.59
01:53:45|30445.59
01:53:46|30445.59
01:53:47|30445.59
01:53:48|30445.59
01:53:49|30445.59
01:53:50|30445.59
01:53:51|30445.59
01:53:53|30445.58
01:53:54|30445.58
01:53:55|30445.59
01:53:56|30445.59
01:53:58|30445.59
01:53:59|30445.59
01:54:00|30445.59
01:54:01|30445.59
01:54:02|30445.58
01:54:03|30445.58
01:54:04|30445.58
01:54:05|30445.58
01:54:07|30445.58
01:54:07|30445.58
01:54:08|30445.58
01:54:10|30445.58
01:54:11|30445.59
01:54:12|30445.59
01:54:13|30445.58
01:54:14|30445.58
01:54:15|30445.58
01:54:16|30445.58
01:54:16|30445.58
01:54:17|30445.58
01:54:19|30445.58
01:54:20|30445.58
01:54:21|30445.58
01:54:21|30445.58
01:54:23|30445.59
01:54:24|30445.59
01:54:25|30445.59
01:54:26|30445.58
01:54:26|30445.59
01:54:28|30445.59
01:54:29|30445.59
01:54:30|30445.59
01:54:31|30445.59
01:54:32|30445.59
01:54:33|30445.59
01:54:34|30445.59
01:54:34|30445.59
01:54:36|30445.59
01:54:37|30445.59
01:54:38|30445.59
01:54:39|30445.59
01:54:40|30445.59
01:54:41|30445.59
01:54:42|30445.59
01:54:43|30445.59
01:54:44|30445.59
01:54:45|30445.59
01:54:46|30445.59
01:54:47|30445.59
01:54:48|30445.59
01:54:49|30445.59
01:54:50|30445.59
01:54:51|30445.59
01:54:52|30445.59
01:54:54|30445.59
01:54:54|30445.59
01:54:55|30445.59
01:54:57|30445.59
01:54:58|30445.59
01:54:58|30445.59
01:55:00|30445.59
01:55:01|30445.59
01:55:02|30445.59
01:55:03|30445.59
01:55:04|30445.59
01:55:05|30445.59
01:55:06|30445.59
01:55:07|30445.59
01:55:08|30445.58
01:55:09|30445.58
01:55:11|30445.59
01:55:12|30445.59
01:55:13|30445.59
01:55:14|30445.59
01:55:15|30445.59
01:55:16|30445.59
01:55:17|30445.59
01:55:18|30445.59
01:55:19|30445.58
01:55:20|30445.59
01:55:21|30445.59
01:55:22|30445.59
01:55:23|30445.59
01:55:24|30445.59
01:55:25|30445.59
01:55:26|30447.09
01:55:27|30448.41
01:55:28|30448.41
01:55:29|30448.41
01:55:30|30448.41
01:55:31|30449.63
01:55:32|30451.32
01:55:33|30451.9
01:55:34|30452.71
01:55:35|30452.71
01:55:36|30452.71
01:55:37|30452.71
01:55:38|30452.71
01:55:39|30452.71
01:55:40|30452.71
01:55:41|30452.71
01:55:42|30452.71
01:55:43|30452.71
01:55:44|30452.71
01:55:45|30452.71
01:55:46|30452.71
01:55:47|30452.71
01:55:48|30452.71
01:55:49|30453.17
01:55:50|30453.17
01:55:51|30453.16
01:55:52|30453.16
01:55:53|30453.16
01:55:55|30453.16
01:55:56|30453.17
01:55:57|30453.17
01:55:58|30453.16
01:55:59|30453.16
01:56:00|30453.16
01:56:01|30453.16
01:56:02|30453.16
01:56:04|30453.17
01:56:04|30453.97
01:56:06|30453.96
01:56:06|30453.96
01:56:07|30453.96
01:56:08|30453.97
01:56:09|30453.97
01:56:10|30453.97
01:56:12|30454.88
01:56:13|30464.91
01:56:14|30464.99
01:56:15|30464.99
01:56:16|30464.99
01:56:17|30466.63
01:56:18|30466.66
01:56:19|30469.26
01:56:20|30469.55
01:56:21|30469.56
01:56:22|30469.99
01:56:23|30469.99
01:56:24|30469.99
01:56:25|30469.99
01:56:26|30469.99
01:56:27|30469.99
01:56:28|30469.55
01:56:29|30466.42
01:56:30|30466.42
01:56:31|30466.42
01:56:32|30466.42
01:56:33|30466.42
01:56:34|30466.43
01:56:35|30466.43
01:56:36|30466.43
01:56:37|30466.39
01:56:38|30466.39
01:56:39|30466.39
01:56:40|30466.39
01:56:41|30466.39
01:56:42|30462.85
01:56:43|30462.85
01:56:44|30462.8
01:56:45|30462.8
01:56:46|30462.81
01:56:47|30462.8
01:56:48|30462.8
01:56:49|30462.8
01:56:50|30462.8
01:56:51|30462.8
01:56:52|30462.8
01:56:53|30462.8
01:56:54|30462.8
01:56:56|30464.
01:56:57|30464.
01:56:58|30464.
01:57:00|30464.
01:57:00|30464.01
01:57:02|30464.03
01:57:03|30464.04
01:57:04|30464.04
01:57:04|30464.04
01:57:06|30464.04
01:57:07|30464.04
01:57:08|30464.04
01:57:09|30464.04
01:57:09|30468.58
01:57:11|30468.58
01:57:12|30468.58
01:57:13|30468.58
01:57:14|30468.58
01:57:15|30468.58
01:57:16|30468.58
01:57:17|30468.57
01:57:18|30468.57
01:57:19|30468.57
01:57:20|30468.57
01:57:21|30468.58
01:57:22|30468.58
01:57:23|30468.58
01:57:24|30468.58
01:57:25|30468.58
01:57:26|30468.58
01:57:27|30468.58
01:57:28|30468.58
01:57:29|30468.58
01:57:30|30470.19
01:57:31|30473.79
01:57:32|30474.
01:57:33|30474.
01:57:34|30474.
01:57:35|30474.
01:57:36|30474.
01:57:37|30474.
01:57:38|30474.
01:57:39|30474.
01:57:40|30474.
01:57:40|30474.
01:57:41|30474.
01:57:43|30474.
01:57:44|30474.
01:57:45|30474.
01:57:45|30474.
01:57:46|30474.
01:57:48|30474.
01:57:49|30474.
01:57:50|30474.
01:57:51|30474.21
01:57:52|30474.21
01:57:53|30474.21
01:57:54|30474.21
01:57:55|30474.21
01:57:56|30474.21
01:57:58|30474.22
01:57:59|30474.22
01:58:00|30474.22
01:58:01|30476.19
01:58:02|30476.71
01:58:03|30476.71
01:58:04|30476.71
01:58:05|30476.71
01:58:06|30476.71
01:58:07|30476.71
01:58:08|30476.71
01:58:09|30476.71
01:58:10|30479.26
01:58:11|30479.26
01:58:13|30479.42
01:58:13|30479.42
01:58:14|30479.42
01:58:15|30479.42
01:58:16|30479.42
01:58:18|30479.42
01:58:18|30479.42
01:58:19|30479.42
01:58:20|30479.43
01:58:21|30479.43
01:58:22|30479.43
01:58:23|30479.43
01:58:24|30479.43
01:58:25|30479.43
01:58:26|30479.43
01:58:27|30479.43
01:58:28|30479.43
01:58:29|30479.43
01:58:30|30479.43
01:58:31|30479.43
01:58:32|30479.43
01:58:33|30479.43
01:58:35|30479.43
01:58:35|30479.43
01:58:36|30479.43
01:58:37|30479.43
01:58:38|30479.43
01:58:40|30479.43
01:58:40|30479.43
01:58:42|30479.43
01:58:42|30479.43
01:58:44|30479.43
01:58:44|30479.43
01:58:46|30479.43
01:58:46|30479.43
01:58:48|30479.43
01:58:48|30479.43
01:58:50|30479.43
01:58:51|30479.43
01:58:52|30479.43
01:58:53|30479.43
01:58:53|30479.43
01:58:55|30479.43
01:58:55|30479.42
01:58:57|30479.42
01:58:57|30479.42
01:58:59|30479.42
01:59:00|30478.42
01:59:02|30478.42
01:59:03|30478.42
01:59:03|30478.42
01:59:04|30478.42
01:59:05|30478.42
01:59:06|30478.42
01:59:08|30478.42
01:59:09|30478.42
01:59:10|30478.42
01:59:12|30478.42
01:59:12|30478.42
01:59:13|30478.42
01:59:14|30478.42
01:59:16|30478.42
01:59:17|30478.42
01:59:17|30478.42
01:59:19|30478.42
01:59:20|30478.41
01:59:20|30478.41
01:59:22|30478.41
01:59:23|30478.41
01:59:24|30478.41
01:59:25|30478.41
01:59:26|30478.41
01:59:27|30478.41
01:59:28|30478.41
01:59:29|30478.41
01:59:30|30478.41
01:59:31|30478.41
01:59:32|30478.41
01:59:33|30478.41
01:59:34|30476.05
01:59:35|30476.05
01:59:36|30472.67
01:59:37|30472.67
01:59:38|30472.67
01:59:39|30472.67
01:59:40|30472.67
01:59:41|30472.67
01:59:42|30472.67
01:59:43|30472.67
01:59:44|30472.67
01:59:45|30472.67
01:59:46|30472.67
01:59:47|30472.67
01:59:48|30472.67
01:59:49|30472.67
01:59:50|30472.14
01:59:51|30472.14
01:59:52|30472.14
01:59:53|30472.14
01:59:54|30472.15
01:59:55|30472.15
01:59:56|30472.15
01:59:57|30475.09
01:59:58|30475.1
01:59:59|30475.1
02:00:00|30475.1
02:00:02|30475.1
02:00:03|30475.1
02:00:04|30475.1
02:00:05|30475.1
02:00:06|30479.41
02:00:07|30479.41
02:00:08|30479.41
02:00:09|30479.4
02:00:10|30479.4
02:00:11|30479.4
02:00:12|30479.4
02:00:13|30479.4
02:00:14|30479.4
02:00:15|30479.4
02:00:16|30479.4
02:00:17|30479.4
02:00:18|30479.4
02:00:19|30479.4
02:00:20|30479.4
02:00:21|30479.4
02:00:22|30479.4
02:00:23|30479.4
02:00:24|30479.4
02:00:25|30479.41
02:00:26|30479.41
02:00:27|30479.41
02:00:28|30479.41
02:00:29|30479.41
02:00:30|30479.41
02:00:31|30479.41
02:00:33|30479.41
02:00:33|30479.41
02:00:34|30479.41
02:00:35|30479.4
02:00:36|30479.4
02:00:37|30479.4
02:00:38|30479.4
02:00:39|30479.4
02:00:40|30479.4
02:00:41|30479.41
02:00:42|30479.41
02:00:43|30479.41
02:00:44|30479.41
02:00:45|30479.41
02:00:46|30479.41
02:00:47|30479.41
02:00:48|30479.41
02:00:49|30479.41
02:00:50|30479.41
02:00:51|30479.41
02:00:52|30479.41
02:00:53|30479.41
02:00:54|30479.41
02:00:55|30479.41
02:00:56|30479.41
02:00:57|30479.41
02:00:59|30479.41
02:01:00|30479.41
02:01:01|30479.41
02:01:03|30479.41
02:01:03|30479.41
02:01:05|30479.4
02:01:06|30479.4
02:01:07|30479.4
02:01:08|30479.4
02:01:09|30479.41
02:01:10|30479.41
02:01:11|30479.41
02:01:12|30479.41
02:01:13|30480.16
02:01:14|30482.95
02:01:15|30483.17
02:01:17|30483.17
02:01:17|30483.17
02:01:18|30483.17
02:01:19|30483.17
02:01:20|30483.17
02:01:21|30483.17
02:01:23|30483.17
02:01:23|30483.18
02:01:25|30483.18
02:01:25|30483.97
02:01:27|30483.97
02:01:28|30484.33
02:01:29|30484.33
02:01:30|30484.33
02:01:30|30484.33
02:01:31|30484.33
02:01:33|30484.33
02:01:33|30484.33
02:01:34|30484.33
02:01:36|30484.33
02:01:37|30484.33
02:01:38|30484.32
02:01:38|30484.32
02:01:39|30484.39
02:01:41|30484.99
02:01:41|30484.99
02:01:43|30484.99
02:01:44|30484.99
02:01:44|30484.99
02:01:45|30484.99
02:01:47|30487.91
02:01:48|30487.91
02:01:49|30487.9
02:01:50|30487.9
02:01:51|30492.39
02:01:52|30492.39
02:01:53|30490.23
02:01:54|30490.23
02:01:55|30490.23
02:01:56|30490.23
02:01:57|30490.23
02:01:58|30490.23
02:02:00|30489.94
02:02:00|30489.94
02:02:01|30489.94
02:02:03|30490.24
02:02:04|30490.24
02:02:05|30491.42
02:02:06|30491.43
02:02:07|30491.43
02:02:09|30491.43
02:02:09|30491.43
02:02:10|30491.43
02:02:12|30491.43
02:02:13|30491.45
02:02:14|30491.45
02:02:15|30491.45
02:02:16|30491.45
02:02:17|30491.45
02:02:18|30491.45
02:02:19|30491.44
02:02:20|30491.44
02:02:21|30491.44
02:02:22|30491.89
02:02:23|30492.59
02:02:24|30493.15
02:02:25|30494.99
02:02:26|30494.99
02:02:27|30499.02
02:02:28|30499.02
02:02:28|30499.02
02:02:30|30499.02
02:02:31|30499.02
02:02:31|30499.02
02:02:33|30499.02
02:02:33|30501.75
02:02:35|30503.36
02:02:36|30503.35
02:02:37|30503.35
02:02:38|30503.35
02:02:39|30503.36
02:02:40|30503.36
02:02:41|30505.
02:02:42|30509.56
02:02:43|30509.56
02:02:44|30509.53
02:02:45|30503.49
02:02:46|30503.49
02:02:47|30503.49
02:02:48|30503.49
02:02:49|30503.49
02:02:50|30503.49
02:02:51|30503.49
02:02:52|30503.49
02:02:53|30503.49
02:02:54|30503.49
02:02:55|30503.49
02:02:56|30503.49
02:02:57|30503.49
02:02:59|30503.49
02:03:00|30503.49
02:03:00|30503.49
02:03:02|30503.49
02:03:02|30503.49
02:03:04|30499.38
02:03:05|30499.38
02:03:05|30499.38
02:03:06|30499.38
02:03:08|30499.38
02:03:09|30499.38
02:03:11|30499.38
02:03:12|30499.38
02:03:13|30499.38
02:03:13|30499.38
02:03:15|30503.45
02:03:16|30503.45
02:03:17|30502.22
02:03:18|30502.22
02:03:19|30502.22
02:03:20|30502.22
02:03:21|30502.22
02:03:22|30502.22
02:03:23|30502.22
02:03:24|30502.22
02:03:25|30502.22
02:03:26|30502.22
02:03:27|30502.22
02:03:28|30502.22
02:03:29|30502.22
02:03:30|30502.22
02:03:31|30502.22
02:03:32|30502.22
02:03:33|30502.22
02:03:34|30501.73
02:03:35|30495.93
02:03:35|30495.93
02:03:36|30494.64
02:03:38|30494.64
02:03:39|30494.64
02:03:40|30494.64
02:03:41|30494.64
02:03:42|30494.64
02:03:43|30494.64
02:03:44|30494.64
02:03:45|30494.64
02:03:46|30494.64
02:03:46|30494.64
02:03:47|30494.64
02:03:49|30494.64
02:03:50|30494.64
02:03:51|30494.64
02:03:51|30493.99
02:03:53|30493.99
02:03:53|30493.99
02:03:55|30493.99
02:03:56|30493.99
02:03:56|30493.99
02:03:58|30492.28
02:03:59|30492.28
02:04:01|30494.
02:04:02|30494.
02:04:03|30499.8
02:04:03|30499.8
02:04:05|30499.8
02:04:06|30499.8
02:04:07|30499.79
02:04:09|30496.42
02:04:09|30496.42
02:04:10|30496.42
02:04:11|30496.42
02:04:12|30491.13
02:04:13|30491.13
02:04:15|30491.13
02:04:16|30491.13
02:04:17|30491.13
02:04:18|30488.18
02:04:19|30483.67
02:04:20|30483.67
02:04:21|30483.67
02:04:22|30483.67
02:04:22|30483.67
02:04:23|30487.36
02:04:25|30487.36
02:04:26|30487.36
02:04:27|30487.36
02:04:27|30487.36
02:04:28|30487.36
02:04:30|30487.36
02:04:30|30487.36
02:04:31|30487.36
02:04:33|30487.36
02:04:34|30487.36
02:04:34|30487.36
02:04:36|30487.36
02:04:36|30487.36
02:04:38|30487.36
02:04:39|30487.36
02:04:40|30487.36
02:04:41|30487.36
02:04:42|30487.36
02:04:43|30487.36
02:04:44|30487.36
02:04:45|30487.36
02:04:46|30487.36
02:04:47|30487.36
02:04:48|30485.82
02:04:49|30487.73
02:04:50|30487.73
02:04:51|30487.73
02:04:52|30489.34
02:04:53|30489.34
02:04:54|30489.34
02:04:55|30489.34
02:04:56|30489.34
02:04:57|30489.34
02:04:58|30489.34
02:04:59|30489.34
02:05:00|30489.34
02:05:01|30489.34
02:05:02|30489.34
02:05:04|30489.33
02:05:05|30489.33
02:05:06|30489.33
02:05:07|30489.33
02:05:08|30490.
02:05:10|30490.
02:05:10|30490.
02:05:11|30490.
02:05:12|30490.
02:05:13|30490.
02:05:14|30490.
02:05:16|30490.
02:05:16|30490.
02:05:18|30490.
02:05:19|30490.
02:05:19|30490.
02:05:21|30490.
02:05:22|30490.
02:05:23|30490.
02:05:24|30490.
02:05:25|30490.
02:05:26|30490.
02:05:27|30490.
02:05:27|30490.
02:05:29|30490.77
02:05:30|30490.77
02:05:31|30490.77
02:05:32|30490.77
02:05:33|30490.77
02:05:34|30490.77
02:05:35|30490.77
02:05:36|30490.77
02:05:37|30490.77
02:05:38|30490.77
02:05:39|30490.77
02:05:40|30490.77
02:05:41|30490.77
02:05:41|30495.34
02:05:43|30495.34
02:05:44|30502.51
02:05:45|30502.51
02:05:46|30502.51
02:05:47|30502.51
02:05:48|30502.84
02:05:49|30502.84
02:05:49|30502.84
02:05:51|30502.84
02:05:52|30502.84
02:05:52|30502.84
02:05:54|30502.84
02:05:54|30502.84
02:05:55|30502.84
02:05:57|30502.84
02:05:57|30502.84
02:05:59|30502.84
02:05:59|30502.84
02:06:00|30502.84
02:06:02|30501.67
02:06:03|30501.67
02:06:04|30501.67
02:06:06|30501.67
02:06:06|30501.67
02:06:07|30501.67
02:06:08|30501.67
02:06:09|30501.68
02:06:11|30501.67
02:06:11|30501.67
02:06:12|30501.67
02:06:13|30501.67
02:06:14|30501.67
02:06:15|30501.67
02:06:16|30501.67
02:06:17|30501.67
02:06:18|30501.67
02:06:19|30501.67
02:06:20|30501.67
02:06:22|30501.67
02:06:22|30501.67
02:06:23|30501.67
02:06:24|30501.67
02:06:25|30504.07
02:06:27|30504.07
02:06:27|30504.07
02:06:29|30504.07
02:06:30|30504.07
02:06:30|30504.07
02:06:32|30504.06
02:06:33|30504.06
02:06:33|30504.06
02:06:35|30504.06
02:06:36|30504.06
02:06:37|30504.06
02:06:38|30504.07
02:06:38|30504.07
02:06:40|30504.07
02:06:41|30504.07
02:06:41|30504.07
02:06:43|30504.07
02:06:44|30504.07
02:06:44|30504.06
02:06:46|30504.06
02:06:47|30504.06
02:06:47|30501.19
02:06:49|30501.19
02:06:50|30501.19
02:06:51|30501.18
02:06:51|30501.18
02:06:53|30501.18
02:06:54|30501.18
02:06:54|30501.18
02:06:56|30501.18
02:06:56|30501.18
02:06:58|30501.18
02:06:59|30501.18
02:07:00|30501.18
02:07:00|30501.18
02:07:01|30501.18
02:07:03|30501.18
02:07:04|30501.18
02:07:05|30501.18
02:07:06|30501.18
02:07:08|30501.18
02:07:09|30501.18
02:07:10|30501.18
02:07:11|30505.21
02:07:11|30505.21
02:07:13|30505.21
02:07:14|30505.21
02:07:14|30505.21
02:07:16|30505.21
02:07:17|30505.21
02:07:18|30505.21
02:07:19|30505.21
02:07:20|30505.75
02:07:21|30505.75
02:07:22|30505.75
02:07:24|30505.75
02:07:24|30505.75
02:07:25|30505.75
02:07:26|30505.75
02:07:28|30505.75
02:07:28|30505.75
02:07:29|30505.75
02:07:30|30505.75
02:07:31|30505.75
02:07:33|30505.75
02:07:33|30505.75
02:07:35|30505.75
02:07:35|30505.75
02:07:36|30505.75
02:07:38|30505.75
02:07:38|30505.75
02:07:40|30505.75
02:07:41|30505.75
02:07:41|30505.75
02:07:42|30505.75
02:07:44|30505.75
02:07:44|30505.75
02:07:45|30505.75
02:07:46|30505.75
02:07:48|30505.75
02:07:48|30505.75
02:07:50|30505.75
02:07:51|30505.75
02:07:51|30505.75
02:07:53|30505.75
02:07:54|30505.76
02:07:55|30505.76
02:07:55|30505.76
02:07:57|30505.76
02:07:57|30506.25
02:07:58|30506.25
02:08:00|30506.25
02:08:00|30506.25
02:08:02|30506.25
02:08:03|30507.74
02:08:03|30507.74
02:08:04|30507.74
02:08:06|30507.74
02:08:07|30507.74
02:08:09|30507.74
02:08:09|30507.74
02:08:10|30507.74
02:08:12|30507.74
02:08:12|30511.26
02:08:13|30512.97
02:08:14|30513.
02:08:15|30514.4
02:08:16|30514.4
02:08:19|30514.99
02:08:19|30515.
02:08:20|30515.
02:08:21|30520.15
02:08:23|30520.15
02:08:23|30520.3
02:08:24|30520.3
02:08:25|30520.3
02:08:26|30520.3
02:08:28|30520.3
02:08:28|30520.3
02:08:29|30520.31
02:08:30|30520.31
02:08:31|30520.31
02:08:32|30520.31
02:08:34|30520.31
02:08:35|30520.31
02:08:35|30520.31
02:08:36|30520.31
02:08:37|30520.31
02:08:39|30520.31
02:08:40|30520.3
02:08:40|30520.3
02:08:41|30520.3
02:08:42|30520.3
02:08:44|30520.3
02:08:45|30520.3
02:08:45|30520.27
02:08:47|30518.45
02:08:48|30518.45
02:08:49|30518.45
02:08:50|30518.45
02:08:51|30518.45
02:08:52|30518.45
02:08:53|30520.66
02:08:54|30520.66
02:08:55|30520.64
02:08:56|30520.64
02:08:57|30520.64
02:08:58|30520.64
02:08:59|30520.64
02:09:00|30520.64
02:09:01|30520.64
02:09:02|30520.64
02:09:03|30520.65
02:09:04|30520.65
02:09:05|30520.65
02:09:07|30520.64
02:09:08|30520.64
02:09:09|30520.64
02:09:10|30520.64
02:09:12|30520.64
02:09:12|30520.64
02:09:14|30520.64
02:09:14|30520.64
02:09:15|30520.64
02:09:16|30520.64
02:09:18|30520.64
02:09:19|30519.62
02:09:19|30519.62
02:09:21|30519.4
02:09:22|30519.4
02:09:23|30518.94
02:09:24|30518.94
02:09:25|30518.94
02:09:25|30518.94
02:09:27|30518.94
02:09:28|30518.94
02:09:29|30518.93
02:09:29|30518.93
02:09:31|30518.93
02:09:32|30518.93
02:09:33|30518.93
02:09:34|30518.93
02:09:35|30518.94
02:09:36|30518.93
02:09:37|30518.93
02:09:38|30518.93
02:09:39|30518.93
02:09:40|30518.93
02:09:41|30518.93
02:09:42|30518.93
02:09:43|30518.93
02:09:44|30518.93
02:09:45|30518.93
02:09:46|30518.93
02:09:47|30518.93
02:09:48|30518.93
02:09:49|30518.93
02:09:50|30518.93
02:09:51|30518.93
02:09:52|30518.93
02:09:53|30518.93
02:09:55|30518.93
02:09:56|30518.93
02:09:57|30518.93
02:09:58|30518.93
02:09:58|30518.93
02:10:00|30518.93
02:10:01|30518.93
02:10:02|30518.93
02:10:03|30518.93
02:10:04|30518.93
02:10:04|30518.93
02:10:05|30518.93
02:10:07|30518.93
02:10:07|30518.93
02:10:09|30518.93
02:10:10|30518.93
02:10:11|30518.93
02:10:12|30521.89
02:10:13|30523.06
02:10:14|30523.5
02:10:15|30524.41
02:10:16|30528.07
02:10:17|30528.07
02:10:18|30528.07
02:10:19|30528.07
02:10:20|30528.07
02:10:21|30528.07
02:10:22|30528.07
02:10:23|30528.07
02:10:24|30528.07
02:10:25|30528.07
02:10:26|30528.07
02:10:27|30528.07
02:10:29|30528.07
02:10:29|30528.07
02:10:31|30528.07
02:10:32|30528.07
02:10:33|30528.07
02:10:33|30528.07
02:10:34|30528.07
02:10:35|30528.07
02:10:36|30528.07
02:10:37|30528.07
02:10:39|30528.07
02:10:39|30528.07
02:10:41|30528.07
02:10:42|30528.07
02:10:43|30528.07
02:10:44|30528.07
02:10:45|30528.07
02:10:45|30528.07
02:10:46|30528.07
02:10:48|30528.07
02:10:48|30528.07
02:10:49|30528.07
02:10:51|30528.07
02:10:51|30528.07
02:10:52|30528.07
02:10:53|30528.07
02:10:54|30528.07
02:10:56|30528.07
02:10:56|30528.07
02:10:58|30528.07
02:10:58|30528.07
02:10:59|30528.07
02:11:01|30528.07
02:11:02|30528.07
02:11:03|30528.08
02:11:04|30530.
02:11:05|30530.3
02:11:05|30530.3
02:11:07|30530.66
02:11:08|30530.66
02:11:09|30530.66
02:11:11|30530.66
02:11:12|30530.66
02:11:13|30530.66
02:11:14|30526.17
02:11:15|30525.96
02:11:16|30525.96
02:11:17|30527.93
02:11:18|30527.93
02:11:19|30527.93
02:11:21|30527.93
02:11:21|30527.93
02:11:22|30536.12
02:11:24|30537.43
02:11:24|30537.43
02:11:25|30542.32
02:11:27|30542.4
02:11:28|30542.39
02:11:29|30544.98
02:11:30|30544.98
02:11:30|30544.99
02:11:31|30544.99
02:11:32|30545.
02:11:34|30545.
02:11:34|30545.
02:11:36|30545.
02:11:37|30545.
02:11:37|30545.
02:11:39|30545.
02:11:39|30545.
02:11:40|30545.
02:11:41|30544.99
02:11:43|30546.16
02:11:43|30555.55
02:11:45|30561.89
02:11:45|30554.07
02:11:47|30554.07
02:11:47|30554.07
02:11:48|30554.08
02:11:49|30554.08
02:11:51|30554.08
02:11:51|30554.08
02:11:52|30554.08
02:11:54|30554.08
02:11:55|30557.35
02:11:55|30557.35
02:11:57|30557.35
02:11:58|30557.35
02:11:58|30558.42
02:11:59|30558.66
02:12:01|30558.65
02:12:01|30555.02
02:12:02|30555.02
02:12:03|30552.74
02:12:04|30552.74
02:12:05|30558.66
02:12:07|30558.66
02:12:07|30558.66
02:12:08|30558.66
02:12:10|30558.66
02:12:10|30559.76
02:12:12|30559.76
02:12:13|30559.76
02:12:14|30559.76
02:12:15|30557.87
02:12:15|30557.87
02:12:16|30557.87
02:12:18|30557.87
02:12:19|30553.91
02:12:20|30553.91
02:12:21|30553.91
02:12:22|30549.29
02:12:23|30546.4
02:12:24|30544.84
02:12:25|30544.84
02:12:26|30544.84
02:12:27|30543.57
02:12:28|30543.57
02:12:29|30543.57
02:12:30|30543.57
02:12:31|30543.57
02:12:32|30543.57
02:12:33|30543.57
02:12:35|30543.57
02:12:35|30543.57
02:12:36|30543.57
02:12:37|30543.57
02:12:38|30543.57
02:12:39|30543.57
02:12:40|30543.57
02:12:41|30543.57
02:12:42|30543.57
02:12:43|30543.57
02:12:44|30543.57
02:12:45|30541.66
02:12:46|30538.22
02:12:48|30538.21
02:12:48|30538.21
02:12:50|30538.21
02:12:50|30538.21
02:12:51|30535.09
02:12:53|30535.09
02:12:54|30530.49
02:12:55|30530.49
02:12:56|30530.49
02:12:57|30530.49
02:12:57|30530.49
02:12:59|30530.49
02:12:59|30530.49
02:13:01|30530.49
02:13:02|30530.49
02:13:03|30530.51
02:13:03|30530.51
02:13:05|30530.51
02:13:05|30530.51
02:13:07|30530.51
02:13:07|30530.51
02:13:08|30530.51
02:13:10|30531.42
02:13:11|30531.42
02:13:12|30531.42
02:13:13|30531.42
02:13:14|30531.42
02:13:16|30531.42
02:13:16|30531.42
02:13:17|30531.42
02:13:18|30531.42
02:13:20|30531.42
02:13:21|30531.42
02:13:22|30531.42
02:13:22|30531.42
02:13:24|30531.42
02:13:24|30531.42
02:13:26|30535.99
02:13:27|30535.99
02:13:28|30535.99
02:13:29|30535.99
02:13:30|30535.99
02:13:31|30535.99
02:13:32|30535.99
02:13:33|30535.99
02:13:34|30535.99
02:13:35|30535.99
02:13:36|30535.98
02:13:37|30535.98
02:13:38|30535.98
02:13:39|30535.98
02:13:40|30535.98
02:13:41|30535.98
02:13:42|30535.98
02:13:43|30535.99
02:13:44|30535.99
02:13:45|30535.99
02:13:46|30535.99
02:13:47|30535.99
02:13:48|30535.99
02:13:49|30535.99
02:13:50|30535.99
02:13:51|30535.99
02:13:52|30530.97
02:13:53|30530.97
02:13:54|30530.97
02:13:55|30530.97
02:13:56|30530.97
02:13:57|30530.97
02:13:58|30530.97
02:13:59|30530.97
02:14:00|30530.96
02:14:01|30530.96
02:14:02|30530.96
02:14:04|30527.87
02:14:04|30527.87
02:14:05|30527.87
02:14:07|30527.26
02:14:08|30527.26
02:14:09|30527.26
02:14:09|30527.27
02:14:11|30527.26
02:14:12|30525.55
02:14:12|30525.55
02:14:14|30525.55
02:14:15|30525.55
02:14:16|30525.55
02:14:17|30525.1
02:14:18|30522.15
02:14:19|30522.15
02:14:20|30522.15
02:14:20|30522.15
02:14:22|30519.5
02:14:23|30518.57
02:14:24|30518.57
02:14:25|30518.57
02:14:26|30518.58
02:14:27|30518.58
02:14:27|30518.58
02:14:28|30517.59
02:14:29|30517.58
02:14:30|30517.58
02:14:32|30517.58
02:14:33|30517.58
02:14:34|30517.58
02:14:35|30517.36
02:14:36|30511.14
02:14:37|30508.61
02:14:38|30508.61
02:14:39|30508.61
02:14:40|30508.6
02:14:41|30508.61
02:14:42|30508.61
02:14:43|30508.61
02:14:44|30508.61
02:14:45|30508.61
02:14:46|30508.61
02:14:47|30508.61
02:14:48|30508.61
02:14:49|30508.6
02:14:50|30508.6
02:14:51|30508.6
02:14:52|30508.6
02:14:53|30508.6
02:14:54|30508.6
02:14:55|30508.6
02:14:59|30508.61
02:15:00|30508.61
02:15:01|30508.61
02:15:02|30508.61
02:15:03|30515.55
02:15:04|30515.55
02:15:05|30515.55
02:15:06|30515.55
02:15:07|30515.55
02:15:08|30515.55
02:15:09|30515.55
02:15:10|30515.55
02:15:11|30515.55
02:15:12|30515.55
02:15:14|30515.56
02:15:14|30515.56
02:15:16|30515.56
02:15:16|30515.56
02:15:18|30515.56
02:15:18|30515.56
02:15:20|30515.56
02:15:20|30515.56
02:15:21|30515.56
02:15:22|30515.56
02:15:24|30521.02
02:15:25|30521.02
02:15:26|30521.02
02:15:26|30521.02
02:15:27|30521.02
02:15:28|30521.02
02:15:30|30521.02
02:15:31|30521.02
02:15:32|30521.02
02:15:33|30521.02
02:15:34|30521.02
02:15:36|30521.02
02:15:36|30521.02
02:15:37|30521.02
02:15:38|30518.25
02:15:39|30518.25
02:15:40|30518.25
02:15:41|30516.92
02:15:43|30516.92
02:15:44|30516.92
02:15:45|30516.92
02:15:46|30516.92
02:15:47|30516.92
02:15:47|30516.92
02:15:48|30516.92
02:15:49|30516.92
02:15:50|30516.92
02:15:52|30516.92
02:15:53|30516.92
02:15:53|30516.92
02:15:54|30516.92
02:15:55|30516.92
02:15:56|30516.92
02:15:58|30516.92
02:15:58|30516.92
02:16:00|30516.92
02:16:00|30516.92
02:16:01|30516.92
02:16:02|30516.92
02:16:04|30516.92
02:16:05|30516.92
02:16:05|30516.92
02:16:07|30516.92
02:16:07|30516.92
02:16:08|30516.92
02:16:10|30516.92
02:16:10|30516.92
02:16:12|30516.92
02:16:13|30516.92
02:16:14|30529.88
02:16:15|30529.88
02:16:16|30529.88
02:16:17|30529.88
02:16:18|30532.63
02:16:19|30532.62
02:16:21|30532.62
02:16:21|30532.62
02:16:23|30532.62
02:16:24|30532.62
02:16:25|30532.62
02:16:26|30532.62
02:16:27|30532.62
02:16:28|30532.62
02:16:29|30528.33
02:16:30|30528.33
02:16:31|30528.33
02:16:32|30528.33
02:16:33|30528.32
02:16:34|30524.97
02:16:35|30524.97
02:16:36|30524.97
02:16:37|30524.97
02:16:38|30524.97
02:16:39|30524.97
02:16:40|30524.97
02:16:42|30524.97
02:16:42|30524.97
02:16:43|30524.97
02:16:44|30524.97
02:16:45|30524.97
02:16:47|30524.97
02:16:48|30524.97
02:16:49|30524.97
02:16:49|30524.97
02:16:51|30524.97
02:16:52|30524.97
02:16:53|30524.97
02:16:53|30524.97
02:16:55|30524.97
02:16:55|30524.97
02:16:56|30524.97
02:16:57|30524.97
02:16:58|30516.26
02:17:00|30516.26
02:17:00|30516.26
02:17:01|30516.26
02:17:02|30516.26
02:17:03|30516.26
02:17:04|30516.26
02:17:05|30512.93
02:17:07|30512.93
02:17:08|30512.93
02:17:09|30512.93
02:17:09|30512.93
02:17:11|30512.93
02:17:11|30512.94
02:17:13|30511.58
02:17:13|30509.66
02:17:15|30509.66
02:17:17|30509.66
02:17:18|30509.66
02:17:18|30509.66
02:17:20|30507.98
02:17:21|30507.98
02:17:22|30507.98
02:17:23|30507.98
02:17:24|30507.98
02:17:25|30507.98
02:17:27|30507.98
02:17:27|30507.98
02:17:28|30507.98
02:17:29|30506.49
02:17:30|30506.49
02:17:31|30506.49
02:17:32|30506.49
02:17:34|30506.49
02:17:34|30491.24
02:17:35|30491.25
02:17:36|30491.25
02:17:37|30491.24
02:17:38|30489.39
02:17:39|30489.39
02:17:40|30489.39
02:17:41|30489.39
02:17:42|30489.39
02:17:43|30489.39
02:17:44|30489.39
02:17:45|30489.39
02:17:46|30489.39
02:17:47|30489.39
02:17:48|30489.39
02:17:49|30489.39
02:17:50|30488.18
02:17:52|30488.18
02:17:52|30488.18
02:17:53|30488.18
02:17:54|30488.18
02:17:55|30488.18
02:17:57|30488.18
02:17:57|30488.18
02:17:59|30488.18
02:17:59|30488.18
02:18:00|30488.18
02:18:01|30488.18
02:18:02|30488.64
02:18:03|30488.64
02:18:04|30488.64
02:18:06|30488.64
02:18:06|30488.64
02:18:07|30488.64
02:18:08|30490.17
02:18:10|30490.17
02:18:10|30490.17
02:18:11|30490.17
02:18:13|30490.17
02:18:13|30490.17
02:18:15|30490.17
02:18:15|30490.17
02:18:17|30490.18
02:18:19|30490.18
02:18:20|30490.18
02:18:21|30488.76
02:18:22|30483.89
02:18:23|30483.89
02:18:24|30484.35
02:18:25|30484.35
02:18:26|30484.35
02:18:27|30484.35
02:18:28|30484.35
02:18:28|30484.35
02:18:30|30484.35
02:18:31|30484.35
02:18:31|30484.35
02:18:33|30484.35
02:18:33|30484.35
02:18:35|30484.35
02:18:36|30484.35
02:18:37|30484.35
02:18:38|30490.02
02:18:39|30490.02
02:18:40|30492.67
02:18:42|30492.67
02:18:42|30492.67
02:18:43|30492.67
02:18:44|30492.67
02:18:46|30492.67
02:18:47|30492.67
02:18:47|30492.67
02:18:48|30492.67
02:18:50|30492.67
02:18:50|30492.67
02:18:52|30492.67
02:18:53|30492.67
02:18:53|30492.67
02:18:54|30492.67
02:18:55|30492.67
02:18:56|30492.67
02:18:57|30496.13
02:18:58|30496.13
02:18:59|30496.13
02:19:01|30496.13
02:19:02|30496.13
02:19:03|30496.13
02:19:04|30496.13
02:19:04|30496.13
02:19:05|30496.13
02:19:07|30496.13
02:19:07|30496.13
02:19:08|30496.13
02:19:10|30496.13
02:19:10|30496.13
02:19:11|30496.13
02:19:13|30499.05
02:19:14|30499.05
02:19:14|30499.05
02:19:16|30499.05
02:19:17|30499.05
02:19:17|30499.05
02:19:20|30499.05
02:19:20|30498.96
02:19:21|30498.96
02:19:22|30498.96
02:19:23|30496.43
02:19:25|30496.43
02:19:26|30496.43
02:19:27|30496.43
02:19:29|30496.43
02:19:29|30496.43
02:19:30|30496.43
02:19:31|30496.43
02:19:32|30496.43
02:19:33|30496.43
02:19:34|30496.42
02:19:36|30496.42
02:19:37|30496.42
02:19:38|30496.42
02:19:39|30496.42
02:19:40|30496.42
02:19:41|30496.42
02:19:42|30496.42
02:19:43|30496.42
02:19:44|30496.42
02:19:45|30496.42
02:19:46|30496.42
02:19:47|30496.42
02:19:48|30496.42
02:19:49|30496.42
02:19:50|30496.42
02:19:51|30496.42
02:19:52|30496.42
02:19:53|30496.42
02:19:54|30496.42
02:19:55|30496.42
02:19:56|30496.42
02:19:57|30496.42
02:19:58|30496.42
02:19:59|30496.42
02:20:00|30496.43
02:20:01|30496.43
02:20:02|30496.43
02:20:03|30496.43
02:20:05|30496.43
02:20:05|30500.39
02:20:06|30500.41
02:20:07|30501.02
02:20:08|30501.02
02:20:09|30501.02
02:20:10|30501.02
02:20:11|30501.02
02:20:12|30501.02
02:20:13|30501.02
02:20:15|30501.02
02:20:16|30501.02
02:20:17|30501.67
02:20:17|30501.67
02:20:19|30501.68
02:20:19|30501.68
02:20:21|30501.68
02:20:22|30501.68
02:20:24|30501.67
02:20:24|30501.67
02:20:26|30501.67
02:20:27|30501.68
02:20:28|30501.68
02:20:28|30501.68
02:20:29|30501.68
02:20:31|30505.03
02:20:32|30505.03
02:20:33|30505.03
02:20:34|30505.03
02:20:34|30505.03
02:20:35|30505.03
02:20:37|30508.9
02:20:37|30508.91
02:20:39|30508.91
02:20:39|30508.91
02:20:40|30508.91
02:20:41|30508.91
02:20:42|30508.91
02:20:44|30508.9
02:20:45|30508.9
02:20:46|30508.9
02:20:47|30508.9
02:20:48|30508.9
02:20:48|30508.9
02:20:50|30508.9
02:20:51|30508.9
02:20:52|30508.9
02:20:52|30508.9
02:20:54|30508.9
02:20:55|30508.9
02:20:56|30508.91
02:20:57|30508.9
02:20:58|30508.9
02:20:59|30508.9
02:21:00|30508.9
02:21:01|30508.9
02:21:01|30508.9
02:21:03|30509.19
02:21:03|30509.19
02:21:05|30509.19
02:21:06|30510.
02:21:07|30510.
02:21:08|30510.55
02:21:09|30510.55
02:21:09|30510.74
02:21:11|30510.74
02:21:12|30510.74
02:21:12|30510.75
02:21:14|30510.75
02:21:15|30510.75
02:21:15|30510.75
02:21:17|30510.75
02:21:17|30510.75
02:21:19|30510.75
02:21:20|30512.65
02:21:21|30512.65
02:21:22|30512.65
02:21:23|30512.65
02:21:25|30513.48
02:21:26|30513.48
02:21:28|30513.48
02:21:29|30513.48
02:21:30|30513.48
02:21:30|30513.48
02:21:31|30513.48
02:21:32|30513.48
02:21:34|30513.48
02:21:35|30513.48
02:21:36|30513.47
02:21:36|30513.47
02:21:38|30513.47
02:21:38|30513.47
02:21:39|30513.47
02:21:41|30513.47
02:21:42|30513.47
02:21:42|30514.69
02:21:43|30514.69
02:21:44|30514.69
02:21:45|30518.06
02:21:47|30518.07
02:21:48|30518.07
02:21:49|30519.89
02:21:49|30519.89
02:21:51|30519.89
02:21:51|30519.89
02:21:52|30519.89
02:21:53|30516.49
02:21:55|30515.87
02:21:56|30515.87
02:21:56|30515.87
02:21:57|30514.25
02:21:58|30514.25
02:21:59|30514.25
02:22:01|30514.25
02:22:02|30514.25
02:22:02|30514.25
02:22:03|30514.25
02:22:04|30512.53
02:22:06|30508.68
02:22:06|30508.68
02:22:07|30508.19
02:22:08|30508.19
02:22:10|30508.19
02:22:11|30508.19
02:22:12|30508.19
02:22:13|30508.19
02:22:13|30508.19
02:22:15|30508.19
02:22:15|30508.19
02:22:16|30508.19
02:22:17|30508.18
02:22:18|30508.18
02:22:20|30508.18
02:22:21|30501.9
02:22:23|30501.9
02:22:23|30501.9
02:22:24|30501.9
02:22:25|30501.9
02:22:26|30501.9
02:22:28|30501.9
02:22:28|30498.99
02:22:29|30498.99
02:22:30|30498.99
02:22:31|30498.99
02:22:32|30498.99
02:22:34|30501.19
02:22:34|30501.19
02:22:36|30501.19
02:22:36|30502.38
02:22:38|30502.38
02:22:39|30502.38
02:22:40|30502.38
02:22:41|30502.38
02:22:41|30506.11
02:22:42|30508.9
02:22:44|30508.9
02:22:45|30508.9
02:22:46|30508.9
02:22:46|30508.9
02:22:48|30508.9
02:22:49|30508.9
02:22:50|30508.9
02:22:50|30508.9
02:22:52|30508.9
02:22:53|30514.67
02:22:54|30514.67
02:22:55|30514.67
02:22:56|30514.67
02:22:56|30514.67
02:22:58|30514.67
02:22:59|30513.83
02:23:00|30513.83
02:23:01|30513.83
02:23:02|30513.83
02:23:03|30513.83
02:23:04|30513.83
02:23:05|30513.84
02:23:06|30513.84
02:23:07|30513.84
02:23:08|30513.84
02:23:09|30513.84
02:23:10|30513.84
02:23:11|30516.32
02:23:12|30516.32
02:23:13|30516.32
02:23:14|30516.32
02:23:15|30516.32
02:23:16|30516.32
02:23:17|30516.32
02:23:18|30516.32
02:23:19|30516.32
02:23:20|30513.97
02:23:21|30513.97
02:23:23|30513.97
02:23:23|30513.97
02:23:24|30513.96
02:23:25|30513.96
02:23:27|30513.96
02:23:28|30513.96
02:23:29|30513.96
02:23:30|30513.97
02:23:31|30513.97
02:23:32|30513.97
02:23:33|30513.97
02:23:34|30513.97
02:23:35|30512.54
02:23:36|30512.54
02:23:37|30512.54
02:23:38|30512.54
02:23:39|30512.54
02:23:40|30512.54
02:23:41|30512.54
02:23:42|30512.54
02:23:43|30510.58
02:23:44|30510.58
02:23:45|30510.58
02:23:46|30510.58
02:23:47|30510.58
02:23:48|30510.58
02:23:49|30510.58
02:23:50|30510.58
02:23:51|30510.58
02:23:52|30510.58
02:23:53|30510.42
02:23:54|30507.95
02:23:55|30507.95
02:23:56|30507.95
02:23:57|30507.95
02:23:58|30507.95
02:23:59|30507.95
02:24:00|30507.95
02:24:01|30507.95
02:24:02|30507.95
02:24:03|30507.95
02:24:04|30507.95
02:24:05|30507.96
02:24:06|30507.96
02:24:07|30507.96
02:24:08|30507.96
02:24:09|30507.96
02:24:10|30507.96
02:24:11|30507.96
02:24:12|30507.96
02:24:13|30507.96
02:24:14|30507.96
02:24:15|30507.96
02:24:16|30507.96
02:24:17|30507.96
02:24:18|30507.96
02:24:19|30507.96
02:24:20|30507.95
02:24:21|30507.95
02:24:22|30507.95
02:24:24|30507.5
02:24:25|30507.5
02:24:26|30507.5
02:24:26|30507.5
02:24:28|30507.5
02:24:29|30507.5
02:24:30|30507.5
02:24:31|30507.5
02:24:32|30507.5
02:24:32|30507.5
02:24:34|30507.5
02:24:34|30507.5
02:24:36|30507.5
02:24:37|30507.5
02:24:38|30507.5
02:24:39|30507.5
02:24:40|30507.5
02:24:41|30507.5
02:24:42|30507.5
02:24:43|30507.5
02:24:44|30506.63
02:24:45|30506.63
02:24:46|30506.63
02:24:47|30506.63
02:24:48|30502.05
02:24:50|30500.23
02:24:51|30500.22
02:24:51|30500.22
02:24:52|30500.22
02:24:53|30500.22
02:24:54|30500.22
02:24:56|30500.22
02:24:57|30500.22
02:24:57|30500.22
02:24:59|30500.22
02:24:59|30500.22
02:25:00|30500.22
02:25:01|30500.22
02:25:02|30500.22
02:25:04|30500.22
02:25:04|30500.22
02:25:05|30500.22
02:25:06|30500.22
02:25:07|30500.22
02:25:09|30500.22
02:25:09|30500.22
02:25:10|30500.22
02:25:11|30500.22
02:25:13|30500.22
02:25:13|30497.74
02:25:15|30496.33
02:25:15|30496.33
02:25:17|30496.34
02:25:17|30496.34
02:25:18|30496.34
02:25:20|30496.34
02:25:20|30496.34
02:25:21|30496.34
02:25:23|30496.33
02:25:25|30496.33
02:25:25|30491.66
02:25:27|30491.66
02:25:27|30491.66
02:25:28|30491.66
02:25:30|30491.66
02:25:31|30491.66
02:25:32|30491.66
02:25:33|30491.66
02:25:34|30491.66
02:25:35|30490.57
02:25:35|30490.57
02:25:36|30490.57
02:25:38|30490.57
02:25:38|30490.57
02:25:40|30490.57
02:25:41|30490.57
02:25:42|30490.57
02:25:42|30490.57
02:25:44|30490.57
02:25:45|30490.57
02:25:46|30490.56
02:25:46|30490.56
02:25:47|30490.56
02:25:48|30490.56
02:25:50|30490.56
02:25:51|30490.56
02:25:52|30490.57
02:25:53|30490.57
02:25:54|30488.33
02:25:55|30486.5
02:25:56|30486.5
02:25:56|30486.5
02:25:58|30486.5
02:25:59|30486.5
02:26:00|30486.45
02:26:01|30485.18
02:26:02|30483.18
02:26:03|30481.27
02:26:04|30481.27
02:26:05|30481.27
02:26:06|30481.27
02:26:07|30481.27
02:26:08|30481.27
02:26:09|30481.27
02:26:10|30481.27
02:26:11|30481.27
02:26:12|30481.27
02:26:13|30481.27
02:26:14|30481.27
02:26:15|30481.27
02:26:16|30481.27
02:26:17|30481.27
02:26:18|30481.27
02:26:19|30481.27
02:26:20|30481.27
02:26:21|30481.27
02:26:22|30481.27
02:26:23|30481.27
02:26:25|30481.27
02:26:26|30481.27
02:26:27|30481.27
02:26:28|30481.27
02:26:29|30481.27
02:26:30|30481.27
02:26:32|30481.27
02:26:32|30481.27
02:26:33|30477.39
02:26:35|30477.39
02:26:35|30477.39
02:26:37|30477.39
02:26:38|30477.39
02:26:39|30475.66
02:26:40|30472.45
02:26:41|30472.46
02:26:42|30472.46
02:26:43|30472.46
02:26:44|30472.46
02:26:44|30472.46
02:26:45|30472.46
02:26:47|30472.46
02:26:48|30472.46
02:26:49|30472.46
02:26:50|30472.46
02:26:51|30472.46
02:26:52|30472.46
02:26:52|30472.46
02:26:54|30472.46
02:26:55|30472.46
02:26:56|30472.46
02:26:57|30473.29
02:26:58|30473.29
02:26:59|30475.29
02:27:00|30475.29
02:27:01|30475.29
02:27:02|30475.29
02:27:03|30475.29
02:27:04|30475.29
02:27:05|30478.18
02:27:06|30478.17
02:27:07|30478.17
02:27:08|30478.17
02:27:09|30478.17
02:27:10|30478.17
02:27:11|30478.17
02:27:12|30478.17
02:27:13|30478.17
02:27:15|30478.17
02:27:16|30478.17
02:27:16|30478.17
02:27:18|30478.17
02:27:18|30478.17
02:27:19|30478.18
02:27:20|30478.18
02:27:21|30478.18
02:27:23|30478.18
02:27:24|30478.18
02:27:25|30478.18
02:27:26|30478.18
02:27:26|30478.18
02:27:28|30478.18
02:27:29|30478.18
02:27:30|30478.18
02:27:31|30478.18
02:27:32|30476.61
02:27:33|30476.61
02:27:34|30475.91
02:27:35|30475.91
02:27:36|30475.91
02:27:38|30475.91
02:27:38|30475.91
02:27:39|30475.91
02:27:40|30475.91
02:27:41|30475.91
02:27:43|30475.91
02:27:43|30475.91
02:27:44|30475.91
02:27:45|30475.91
02:27:46|30475.91
02:27:48|30475.91
02:27:48|30475.91
02:27:49|30472.02
02:27:50|30470.81
02:27:51|30464.24
02:27:53|30464.34
02:27:54|30466.91
02:27:54|30466.91
02:27:55|30466.91
02:27:56|30466.9
02:27:58|30466.9
02:27:59|30466.9
02:28:00|30469.29
02:28:01|30469.52
02:28:02|30469.53
02:28:03|30473.35
02:28:04|30473.47
02:28:05|30478.47
02:28:06|30480.27
02:28:07|30480.27
02:28:08|30480.27
02:28:09|30480.27
02:28:10|30480.27
02:28:11|30478.78
02:28:12|30478.78
02:28:13|30478.78
02:28:14|30478.78
02:28:23|30478.77
02:28:23|30478.77
02:28:24|30478.78
02:28:25|30478.78
02:28:27|30478.78
02:28:28|30478.78
02:28:29|30478.78
02:28:30|30478.78
02:28:31|30478.78
02:28:32|30478.78
02:28:33|30478.78
02:28:34|30478.78
02:28:35|30478.78
02:28:36|30480.2
02:28:37|30480.2
02:28:38|30491.89
02:28:39|30492.38
02:28:40|30492.38
02:28:41|30492.38
02:28:42|30492.38
02:28:43|30492.38
02:28:44|30492.38
02:28:45|30492.38
02:28:46|30492.38
02:28:47|30492.38
02:28:48|30492.38
02:28:49|30492.38
02:28:50|30492.38
02:28:51|30492.38
02:28:52|30492.38
02:28:53|30489.49
02:28:54|30486.37
02:28:55|30486.37
02:28:56|30486.37
02:28:57|30486.37
02:28:58|30486.37
02:28:59|30486.37
02:29:00|30486.37
02:29:01|30486.3
02:29:02|30486.29
02:29:03|30486.29
02:29:04|30486.29
02:29:05|30486.29
02:29:06|30486.29
02:29:07|30486.29
02:29:08|30486.29
02:29:09|30486.29
02:29:10|30486.29
02:29:11|30486.29
02:29:12|30486.29
02:29:13|30486.29
02:29:14|30486.3
02:29:15|30486.3
02:29:16|30486.3
02:29:17|30486.34
02:29:18|30486.34
02:29:19|30486.35
02:29:20|30486.35
02:29:22|30486.35
02:29:22|30486.35
02:29:23|30486.38
02:29:24|30486.38
02:29:25|30489.84
02:29:27|30489.84
02:29:28|30489.84
02:29:29|30489.84
02:29:30|30489.84
02:29:32|30489.84
02:29:33|30489.84
02:29:34|30489.84
02:29:35|30489.84
02:29:36|30489.83
02:29:37|30489.83
02:29:38|30489.83
02:29:39|30489.83
02:29:40|30489.83
02:29:41|30489.83
02:29:42|30489.83
02:29:43|30489.83
02:29:44|30489.83
02:29:45|30489.83
02:29:46|30489.83
02:29:47|30489.83
02:29:49|30489.83
02:29:50|30489.83
02:29:50|30489.83
02:29:51|30489.83
02:29:52|30489.83
02:29:53|30489.83
02:29:54|30489.83
02:29:55|30489.83
02:29:56|30489.83
02:29:57|30489.83
02:29:58|30489.83
02:29:59|30489.83
02:30:00|30489.83
02:30:02|30489.83
02:30:02|30489.84
02:30:03|30489.84
02:30:04|30489.84
02:30:05|30489.83
02:30:07|30493.21
02:30:07|30494.26
02:30:08|30494.26
02:30:09|30496.11
02:30:10|30496.54
02:30:11|30496.54
02:30:13|30496.63
02:30:13|30496.63
02:30:14|30496.63
02:30:15|30496.63
02:30:16|30496.63
02:30:18|30496.63
02:30:18|30496.63
02:30:19|30496.63
02:30:20|30496.63
02:30:21|30496.63
02:30:22|30496.63
02:30:24|30496.63
02:30:24|30496.63
02:30:25|30496.63
02:30:26|30496.63
02:30:28|30496.63
02:30:29|30496.63
02:30:30|30496.63
02:30:31|30496.63
02:30:33|30496.63
02:30:33|30496.63
02:30:35|30496.63
02:30:36|30496.63
02:30:37|30496.63
02:30:38|30496.63
02:30:39|30496.63
02:30:40|30496.63
02:30:41|30496.63
02:30:42|30496.63
02:30:43|30496.63
02:30:44|30496.63
02:30:46|30496.63
02:30:46|30498.7
02:30:48|30498.7
02:30:49|30498.7
02:30:50|30498.7
02:30:51|30498.7
02:30:52|30498.71
02:30:53|30500.32
02:30:54|30500.32
02:30:55|30500.32
02:30:56|30500.32
02:30:57|30500.32
02:30:58|30500.32
02:30:59|30500.32
02:31:00|30500.32
02:31:01|30500.32
02:31:03|30500.32
02:31:03|30500.32
02:31:04|30500.32
02:31:05|30500.32
02:31:06|30500.32
02:31:07|30500.32
02:31:08|30500.32
02:31:09|30498.69
02:31:10|30498.69
02:31:12|30496.32
02:31:12|30496.32
02:31:13|30496.32
02:31:14|30496.32
02:31:15|30496.32
02:31:16|30496.32
02:31:18|30496.32
02:31:18|30496.32
02:31:19|30496.32
02:31:20|30496.32
02:31:21|30495.34
02:31:22|30495.34
02:31:23|30495.34
02:31:24|30495.34
02:31:25|30495.34
02:31:26|30495.34
02:31:27|30495.33
02:31:28|30495.33
02:31:29|30495.33
02:31:30|30495.33
02:31:32|30495.33
02:31:33|30495.33
02:31:34|30495.33
02:31:34|30495.33
02:31:36|30495.33
02:31:37|30495.33
02:31:38|30498.51
02:31:39|30498.51
02:31:40|30498.51
02:31:41|30498.51
02:31:42|30498.51
02:31:43|30498.52
02:31:44|30498.52
02:31:45|30498.52
02:31:46|30498.52
02:31:47|30498.52
02:31:48|30498.52
02:31:49|30498.52
02:31:50|30498.52
02:31:51|30498.52
02:31:52|30498.52
02:31:53|30498.52
02:31:54|30498.52
02:31:55|30498.52
02:31:56|30498.52
02:31:57|30498.52
02:31:58|30498.52
02:31:59|30498.52
02:32:00|30498.52
02:32:01|30498.52
02:32:02|30498.52
02:32:03|30498.52
02:32:05|30498.52
02:32:05|30498.52
02:32:06|30498.51
02:32:07|30498.51
02:32:08|30498.51
02:32:09|30498.52
02:32:10|30498.52
02:32:11|30498.51
02:32:12|30498.51
02:32:13|30498.51
02:32:14|30498.51
02:32:15|30498.51
02:32:16|30498.51
02:32:17|30498.51
02:32:18|30498.51
02:32:19|30498.51
02:32:20|30498.51
02:32:22|30498.51
02:32:22|30498.51
02:32:23|30498.51
02:32:24|30498.52
02:32:25|30498.51
02:32:26|30498.51
02:32:27|30498.52
02:32:29|30498.52
02:32:30|30498.51
02:32:31|30498.51
02:32:33|30498.51
02:32:33|30498.51
02:32:34|30498.51
02:32:36|30498.51
02:32:36|30498.51
02:32:38|30498.51
02:32:39|30498.51
02:32:39|30501.19
02:32:41|30501.19
02:32:41|30503.08
02:32:42|30503.08
02:32:44|30503.08
02:32:45|30503.08
02:32:46|30506.13
02:32:46|30506.13
02:32:48|30510.23
02:32:48|30510.23
02:32:50|30510.23
02:32:51|30510.23
02:32:52|30510.23
02:32:52|30510.49
02:32:53|30513.55
02:32:55|30511.81
02:32:56|30505.74
02:32:57|30505.74
02:32:57|30505.74
02:32:59|30505.74
02:33:00|30505.74
02:33:00|30505.74
02:33:01|30505.74
02:33:03|30505.74
02:33:03|30505.74
02:33:05|30505.74
02:33:06|30505.74
02:33:07|30505.74
02:33:08|30505.74
02:33:09|30505.74
02:33:09|30505.74
02:33:11|30505.74
02:33:11|30505.74
02:33:13|30505.74
02:33:13|30504.41
02:33:15|30504.41
02:33:16|30504.41
02:33:17|30504.41
02:33:18|30504.41
02:33:19|30504.41
02:33:19|30504.41
02:33:21|30504.41
02:33:22|30504.41
02:33:23|30504.41
02:33:24|30504.41
02:33:25|30504.41
02:33:26|30500.95
02:33:27|30500.95
02:33:28|30500.95
02:33:29|30500.95
02:33:30|30499.56
02:33:32|30499.56
02:33:33|30499.56
02:33:34|30499.56
02:33:35|30499.56
02:33:36|30498.93
02:33:37|30498.93
02:33:38|30498.93
02:33:39|30498.93
02:33:40|30498.93
02:33:41|30498.93
02:33:42|30498.93
02:33:43|30498.93
02:33:44|30498.93
02:33:45|30498.93
02:33:46|30498.93
02:33:48|30498.93
02:33:48|30498.93
02:33:49|30498.93
02:33:51|30498.93
02:33:51|30498.93
02:33:52|30498.93
02:33:53|30498.94
02:33:54|30498.94
02:33:56|30498.94
02:33:57|30498.94
02:33:57|30498.94
02:33:58|30497.9
02:33:59|30497.9
02:34:00|30497.9
02:34:02|30497.9
02:34:02|30497.9
02:34:04|30497.9
02:34:04|30497.9
02:34:05|30497.9
02:34:07|30497.9
02:34:07|30495.83
02:34:09|30495.83
02:34:10|30495.83
02:34:10|30496.14
02:34:12|30496.14
02:34:13|30496.14
02:34:13|30496.14
02:34:15|30496.14
02:34:16|30496.14
02:34:17|30496.14
02:34:18|30498.94
02:34:19|30498.94
02:34:20|30498.94
02:34:21|30498.94
02:34:21|30498.94
02:34:23|30498.94
02:34:24|30498.94
02:34:25|30498.94
02:34:26|30498.94
02:34:27|30498.94
02:34:28|30498.94
02:34:28|30498.94
02:34:29|30498.93
02:34:31|30498.93
02:34:31|30498.93
02:34:33|30498.93
02:34:35|30498.93
02:34:35|30498.93
02:34:36|30498.93
02:34:38|30498.93
02:34:39|30498.93
02:34:40|30498.93
02:34:42|30498.93
02:34:42|30498.94
02:34:43|30498.94
02:34:45|30498.94
02:34:46|30498.94
02:34:47|30498.94
02:34:48|30498.94
02:34:48|30498.94
02:34:50|30498.94
02:34:51|30498.94
02:34:52|30498.94
02:34:53|30498.94
02:34:54|30498.94
02:34:55|30498.94
02:34:56|30498.94
02:34:57|30498.94
02:34:58|30498.94
02:34:59|30498.94
02:35:00|30498.94
02:35:01|30500.42
02:35:02|30500.42
02:35:03|30500.42
02:35:04|30500.42
02:35:06|30500.43
02:35:06|30500.43
02:35:07|30500.43
02:35:08|30500.43
02:35:09|30500.43
02:35:10|30500.43
02:35:11|30500.43
02:35:12|30500.43
02:35:13|30500.43
02:35:14|30500.43
02:35:15|30500.43
02:35:16|30501.3
02:35:17|30501.29
02:35:18|30501.29
02:35:19|30501.29
02:35:20|30501.29
02:35:21|30501.29
02:35:22|30501.29
02:35:23|30501.29
02:35:24|30501.29
02:35:25|30501.29
02:35:26|30501.29
02:35:28|30501.3
02:35:28|30501.29
02:35:29|30501.29
02:35:30|30501.29
02:35:31|30501.29
02:35:33|30501.29
02:35:34|30501.29
02:35:35|30501.29
02:35:36|30501.29
02:35:37|30501.29
02:35:38|30501.29
02:35:39|30501.29
02:35:40|30501.29
02:35:41|30501.3
02:35:42|30501.3
02:35:43|30501.3
02:35:45|30501.3
02:35:45|30501.3
02:35:46|30501.3
02:35:47|30501.3
02:35:48|30501.3
02:35:49|30501.3
02:35:51|30501.3
02:35:51|30501.3
02:35:53|30501.3
02:35:54|30501.3
02:35:54|30501.3
02:35:56|30501.3
02:35:56|30501.3
02:35:58|30501.3
02:35:59|30501.3
02:35:59|30501.3
02:36:01|30501.3
02:36:02|30501.3
02:36:03|30501.3
02:36:04|30501.3
02:36:05|30501.3
02:36:06|30501.3
02:36:07|30501.3
02:36:08|30501.3
02:36:09|30501.3
02:36:10|30501.3
02:36:11|30501.3
02:36:12|30501.3
02:36:13|30501.3
02:36:14|30501.3
02:36:15|30501.3
02:36:16|30501.3
02:36:17|30501.3
02:36:18|30501.3
02:36:19|30501.3
02:36:20|30501.3
02:36:21|30501.3
02:36:22|30501.3
02:36:23|30501.3
02:36:24|30501.3
02:36:25|30501.3
02:36:26|30501.3
02:36:27|30501.3
02:36:28|30501.3
02:36:29|30501.3
02:36:30|30501.29
02:36:31|30501.29
02:36:32|30501.29
02:36:33|30501.29
02:36:35|30501.3
02:36:36|30501.3
02:36:38|30501.29
02:36:39|30501.29
02:36:39|30501.29
02:36:41|30501.29
02:36:41|30501.29
02:36:42|30501.29
02:36:44|30501.29
02:36:44|30501.29
02:36:46|30501.29
02:36:47|30501.29
02:36:51|30501.29
02:36:52|30501.29
02:36:53|30501.29
02:36:53|30501.3
02:36:55|30501.3
02:36:56|30501.3
02:36:57|30501.29
02:36:58|30501.29
02:36:59|30501.29
02:37:00|30501.29
02:37:01|30501.29
02:37:02|30501.29
02:37:03|30501.29
02:37:04|30501.29
02:37:05|30501.29
02:37:06|30501.29
02:37:07|30501.29
02:37:08|30501.29
02:37:09|30501.29
02:37:10|30501.29
02:37:11|30501.29
02:37:12|30501.29
02:37:13|30501.29
02:37:14|30501.29
02:37:15|30501.3
02:37:16|30501.3
02:37:17|30501.29
02:37:18|30501.29
02:37:19|30501.29
02:37:20|30501.29
02:37:21|30501.29
02:37:22|30501.29
02:37:23|30501.29
02:37:24|30501.29
02:37:26|30501.29
02:37:26|30501.29
02:37:27|30501.29
02:37:28|30501.29
02:37:29|30501.3
02:37:30|30501.3
02:37:31|30501.29
02:37:32|30501.29
02:37:33|30501.29
02:37:34|30501.29
02:37:35|30501.29
02:37:37|30501.29
02:37:38|30501.29
02:37:39|30501.29
02:37:40|30501.29
02:37:40|30501.29
02:37:42|30501.29
02:37:42|30501.3
02:37:43|30501.29
02:37:44|30501.29
02:37:45|30501.29
02:37:47|30501.29
02:37:48|30501.29
02:37:48|30501.29
02:37:50|30501.29
02:37:51|30501.29
02:37:52|30501.29
02:37:52|30501.29
02:37:54|30501.29
02:37:55|30501.29
02:37:56|30501.29
02:37:57|30501.29
02:37:58|30501.29
02:37:58|30501.29
02:38:00|30501.29
02:38:01|30501.29
02:38:02|30501.29
02:38:03|30501.29
02:38:04|30501.3
02:38:05|30501.29
02:38:06|30501.29
02:38:07|30501.3
02:38:08|30501.3
02:38:10|30501.3
02:38:11|30501.3
02:38:12|30501.3
02:38:12|30501.3
02:38:13|30501.29
02:38:14|30501.29
02:38:16|30501.29
02:38:17|30501.29
02:38:18|30501.29
02:38:19|30501.29
02:38:20|30501.29
02:38:21|30501.29
02:38:22|30501.29
02:38:23|30501.29
02:38:24|30501.29
02:38:25|30501.29
02:38:26|30501.29
02:38:27|30501.29
02:38:28|30501.29
02:38:29|30501.29
02:38:30|30501.29
02:38:31|30501.29
02:38:32|30501.29
02:38:33|30501.29
02:38:34|30501.29
02:38:35|30501.29
02:38:37|30501.3
02:38:38|30501.3
02:38:39|30510.49
02:38:40|30513.61
02:38:42|30516.08
02:38:43|30516.08
02:38:44|30516.08
02:38:44|30516.08
02:38:46|30516.08
02:38:46|30516.08
02:38:47|30516.08
02:38:49|30516.08
02:38:50|30516.08
02:38:50|30516.08
02:38:52|30516.08
02:38:53|30513.88
02:38:53|30513.88
02:38:55|30513.88
02:38:56|30516.06
02:38:57|30516.06
02:38:58|30516.06
02:38:58|30516.06
02:39:00|30516.06
02:39:01|30516.06
02:39:01|30516.06
02:39:03|30516.05
02:39:03|30516.05
02:39:05|30516.05
02:39:06|30516.05
02:39:07|30519.32
02:39:08|30519.32
02:39:09|30519.31
02:39:09|30519.31
02:39:11|30520.04
02:39:12|30524.55
02:39:13|30525.2
02:39:14|30525.21
02:39:14|30525.21
02:39:16|30525.21
02:39:17|30525.21
02:39:18|30525.21
02:39:19|30525.21
02:39:20|30527.5
02:39:21|30525.21
02:39:21|30525.21
02:39:23|30525.21
02:39:23|30520.2
02:39:24|30520.2
02:39:26|30520.2
02:39:27|30520.2
02:39:28|30520.2
02:39:29|30520.2
02:39:30|30520.2
02:39:30|30520.2
02:39:31|30520.2
02:39:33|30520.2
02:39:34|30520.2
02:39:35|30520.2
02:39:35|30520.19
02:39:37|30520.19
02:39:38|30520.2
02:39:39|30520.2
02:39:41|30520.2
02:39:41|30520.2
02:39:42|30520.2
02:39:43|30519.64
02:39:44|30517.51
02:39:45|30517.51
02:39:46|30517.51
02:39:48|30517.51
02:39:49|30517.51
02:39:50|30517.51
02:39:51|30517.51
02:39:51|30517.51
02:39:52|30517.51
02:39:54|30517.51
02:39:54|30517.51
02:39:56|30517.51
02:39:56|30517.51
02:39:58|30517.51
02:39:59|30517.51
02:39:59|30517.51
02:40:01|30517.51
02:40:01|30517.5
02:40:03|30517.5
02:40:03|30517.5
02:40:05|30517.5
02:40:06|30517.5
02:40:06|30517.5
02:40:07|30517.5
02:40:09|30517.5
02:40:09|30517.5
02:40:10|30517.5
02:40:11|30517.5
02:40:13|30517.5
02:40:13|30517.5
02:40:14|30516.06
02:40:16|30516.06
02:40:16|30516.07
02:40:17|30516.07
02:40:19|30516.06
02:40:19|30516.06
02:40:20|30516.29
02:40:22|30516.29
02:40:22|30516.29
02:40:24|30517.51
02:40:25|30517.51
02:40:26|30517.51
02:40:26|30520.63
02:40:28|30518.01
02:40:29|30518.01
02:40:29|30518.01
02:40:30|30518.01
02:40:31|30518.01
02:40:33|30518.01
02:40:34|30518.01
02:40:34|30518.01
02:40:35|30518.01
02:40:37|30518.01
02:40:39|30518.01
02:40:40|30518.01
02:40:41|30518.01
02:40:41|30518.01
02:40:43|30518.01
02:40:44|30518.01
02:40:45|30518.01
02:40:45|30518.01
02:40:47|30518.01
02:40:48|30517.77
02:40:49|30511.24
02:40:49|30511.24
02:40:51|30511.24
02:40:52|30511.24
02:40:52|30511.24
02:40:53|30511.24
02:40:54|30511.24
02:40:56|30511.24
02:40:57|30511.24
02:40:57|30511.24
02:40:59|30511.24
02:41:00|30511.24
02:41:01|30511.24
02:41:02|30511.24
02:41:03|30511.24
02:41:03|30511.24
02:41:05|30511.24
02:41:06|30511.24
02:41:07|30511.04
02:41:08|30511.04
02:41:09|30511.04
02:41:10|30511.04
02:41:11|30507.43
02:41:12|30507.43
02:41:12|30507.43
02:41:14|30507.43
02:41:15|30507.43
02:41:15|30507.43
02:41:17|30507.43
02:41:18|30507.43
02:41:19|30504.41
02:41:19|30504.41
02:41:21|30504.41
02:41:22|30504.41
02:41:23|30504.41
02:41:24|30504.41
02:41:25|30504.41
02:41:26|30504.41
02:41:26|30504.41
02:41:28|30504.41
02:41:28|30504.41
02:41:30|30504.41
02:41:31|30504.41
02:41:32|30504.4
02:41:34|30504.4
02:41:34|30504.4
02:41:35|30504.4
02:41:36|30504.4
02:41:37|30504.4
02:41:39|30504.4
02:41:40|30504.4
02:41:41|30504.4
02:41:42|30504.4
02:41:43|30504.4
02:41:44|30504.4
02:41:46|30504.4
02:41:47|30504.4
02:41:48|30504.4
02:41:49|30504.4
02:41:50|30504.4
02:41:51|30504.4
02:41:52|30504.4
02:41:53|30504.4
02:41:54|30504.4
02:41:55|30504.4
02:41:56|30502.87
02:41:57|30502.87
02:41:58|30502.87
02:41:59|30502.87
02:42:00|30502.87
02:42:01|30502.87
02:42:03|30502.87
02:42:03|30495.57
02:42:04|30495.57
02:42:05|30495.57
02:42:06|30495.57
02:42:08|30495.57
02:42:08|30495.57
02:42:09|30493.72
02:42:10|30493.72
02:42:11|30493.72
02:42:13|30493.72
02:42:14|30490.12
02:42:15|30490.12
02:42:16|30490.12
02:42:17|30490.12
02:42:18|30490.12
02:42:19|30490.12
02:42:20|30490.12
02:42:21|30490.12
02:42:22|30490.12
02:42:23|30490.12
02:42:24|30490.12
02:42:25|30490.12
02:42:26|30490.12
02:42:27|30490.12
02:42:28|30490.12
02:42:29|30490.12
02:42:30|30490.12
02:42:31|30491.64
02:42:32|30491.64
02:42:33|30491.64
02:42:34|30491.64
02:42:36|30491.64
02:42:36|30491.64
02:42:37|30494.87
02:42:38|30494.87
02:42:40|30494.87
02:42:41|30494.87
02:42:42|30494.87
02:42:43|30494.87
02:42:44|30494.87
02:42:45|30494.87
02:42:46|30494.87
02:42:47|30494.87
02:42:48|30494.87
02:42:49|30494.87
02:42:50|30494.87
02:42:51|30494.87
02:42:52|30494.87
02:42:53|30494.88
02:42:54|30494.87
02:42:55|30494.87
02:42:56|30494.87
02:42:57|30494.87
02:42:58|30494.88
02:42:59|30494.88
02:43:00|30494.88
02:43:02|30494.88
02:43:02|30494.88
02:43:03|30494.88
02:43:04|30494.88
02:43:05|30494.88
02:43:06|30494.88
02:43:07|30494.88
02:43:08|30494.88
02:43:09|30494.88
02:43:10|30494.88
02:43:11|30494.88
02:43:12|30494.88
02:43:14|30494.88
02:43:14|30494.88
02:43:15|30496.64
02:43:16|30496.64
02:43:17|30496.64
02:43:18|30496.64
02:43:27|30496.64
02:43:27|30497.4
02:43:29|30497.4
02:43:30|30497.4
02:43:31|30497.4
02:43:32|30492.98
02:43:33|30492.98
02:43:34|30492.98
02:43:35|30492.32
02:43:35|30492.32
02:43:36|30492.31
02:43:38|30492.31
02:43:39|30492.31
02:43:39|30488.18
02:43:41|30488.17
02:43:42|30488.17
02:43:44|30488.17
02:43:45|30488.17
02:43:46|30487.3
02:43:46|30487.24
02:43:48|30487.24
02:43:49|30487.24
02:43:50|30487.23
02:43:51|30487.23
02:43:52|30487.24
02:43:53|30487.23
02:43:54|30487.23
02:43:55|30487.23
02:43:56|30487.23
02:43:58|30487.23
02:43:58|30487.23
02:43:59|30487.23
02:44:00|30486.11
02:44:02|30486.11
02:44:02|30486.11
02:44:04|30486.11
02:44:05|30486.11
02:44:06|30483.99
02:44:06|30483.99
02:44:08|30483.99
02:44:09|30483.99
02:44:09|30483.99
02:44:11|30483.99
02:44:12|30483.99
02:44:13|30483.99
02:44:14|30483.99
02:44:15|30482.71
02:44:16|30482.72
02:44:17|30482.72
02:44:18|30482.72
02:44:19|30482.72
02:44:20|30482.72
02:44:21|30482.72
02:44:22|30482.72
02:44:23|30482.72
02:44:24|30482.71
02:44:25|30482.71
02:44:26|30482.71
02:44:27|30482.71
02:44:28|30482.71
02:44:29|30482.71
02:44:30|30482.71
02:44:31|30482.71
02:44:32|30482.71
02:44:33|30482.71
02:44:34|30482.71
02:44:35|30482.71
02:44:37|30482.71
02:44:37|30482.71
02:44:38|30482.71
02:44:39|30482.71
02:44:40|30482.71
02:44:41|30482.71
02:44:43|30482.72
02:44:44|30482.72
02:44:45|30482.72
02:44:46|30482.72
02:44:47|30482.72
02:44:49|30482.72
02:44:49|30482.72
02:44:50|30482.72
02:44:51|30482.72
02:44:52|30482.72
02:44:53|30482.72
02:44:54|30482.72
02:44:55|30482.72
02:44:56|30482.72
02:44:57|30482.72
02:44:58|30482.72
02:44:59|30482.71
02:45:00|30482.71
02:45:01|30482.71
02:45:02|30482.71
02:45:03|30482.72
02:45:04|30482.71
02:45:05|30482.71
02:45:06|30482.71
02:45:08|30482.71
02:45:08|30482.72
02:45:10|30486.24
02:45:11|30486.24
02:45:11|30486.24
02:45:12|30483.7
02:45:13|30483.7
02:45:14|30483.65
02:45:15|30483.65
02:45:17|30481.22
02:45:17|30481.22
02:45:18|30481.22
02:45:19|30481.22
02:45:20|30481.22
02:45:21|30481.22
02:45:22|30481.22
02:45:24|30481.22
02:45:25|30481.22
02:45:25|30481.22
02:45:27|30481.22
02:45:28|30481.23
02:45:29|30481.23
02:45:29|30481.23
02:45:30|30481.23
02:45:31|30476.75
02:45:33|30476.75
02:45:33|30476.65
02:45:34|30476.65
02:45:35|30476.65
02:45:36|30469.92
02:45:37|30467.31
02:45:39|30467.31
02:45:39|30467.31
02:45:40|30467.31
02:45:41|30469.74
02:45:43|30469.74
02:45:44|30469.74
02:45:45|30469.74
02:45:46|30469.74
02:45:47|30469.74
02:45:49|30469.74
02:45:49|30473.16
02:45:50|30473.16
02:45:51|30473.16
02:45:52|30473.16
02:45:53|30473.16
02:45:54|30474.75
02:45:55|30474.75
02:45:56|30474.76
02:45:57|30474.76
02:45:58|30474.76
02:45:59|30474.76
02:46:01|30474.76
02:46:02|30474.76
02:46:03|30474.76
02:46:04|30474.76
02:46:05|30473.83
02:46:07|30473.83
02:46:07|30472.75
02:46:08|30472.75
02:46:09|30472.75
02:46:10|30470.95
02:46:11|30470.79
02:46:12|30471.87
02:46:13|30471.87
02:46:14|30471.87
02:46:15|30471.87
02:46:17|30471.86
02:46:17|30471.86
02:46:18|30471.86
02:46:19|30471.86
02:46:20|30471.87
02:46:21|30471.87
02:46:22|30471.87
02:46:23|30471.87
02:46:24|30472.37
02:46:25|30476.47
02:46:26|30476.47
02:46:28|30476.47
02:46:28|30476.47
02:46:29|30476.47
02:46:30|30476.47
02:46:31|30476.47
02:46:33|30476.47
02:46:33|30476.47
02:46:34|30476.47
02:46:36|30476.47
02:46:36|30476.47
02:46:38|30476.47
02:46:38|30476.47
02:46:40|30479.07
02:46:40|30482.61
02:46:41|30482.61
02:46:42|30482.61
02:46:44|30482.61
02:46:45|30482.61
02:46:46|30482.61
02:46:47|30482.61
02:46:48|30482.61
02:46:50|30482.61
02:46:50|30482.61
02:46:51|30482.61
02:46:53|30482.61
02:46:54|30482.61
02:46:54|30482.61
02:46:56|30482.61
02:46:56|30482.62
02:46:58|30482.62
02:46:59|30482.62
02:46:59|30482.62
02:47:01|30482.62
02:47:02|30482.61
02:47:03|30482.61
02:47:04|30482.61
02:47:04|30482.61
02:47:05|30482.61
02:47:06|30482.61
02:47:07|30482.61
02:47:08|30482.61
02:47:10|30482.61
02:47:11|30482.61
02:47:12|30482.61
02:47:13|30482.61
02:47:13|30482.61
02:47:14|30482.61
02:47:15|30482.61
02:47:17|30482.61
02:47:18|30482.61
02:47:19|30482.61
02:47:20|30482.61
02:47:21|30482.61
02:47:22|30482.61
02:47:23|30482.61
02:47:24|30482.61
02:47:25|30482.61
02:47:26|30482.61
02:47:27|30482.61
02:47:28|30482.61
02:47:29|30482.61
02:47:30|30482.61
02:47:31|30482.61
02:47:32|30482.61
02:47:34|30482.61
02:47:34|30482.61
02:47:35|30482.61
02:47:36|30482.21
02:47:37|30482.22
02:47:38|30482.22
02:47:39|30482.21
02:47:40|30482.21
02:47:41|30482.21
02:47:42|30482.21
02:47:43|30482.21
02:47:45|30482.22
02:47:46|30482.22
02:47:47|30482.22
02:47:49|30482.22
02:47:49|30482.22
02:47:51|30482.21
02:47:52|30482.21
02:47:53|30482.21
02:47:54|30482.21
02:47:55|30482.21
02:47:56|30482.21
02:47:57|30482.21
02:47:58|30482.21
02:48:00|30482.21
02:48:00|30482.21
02:48:02|30482.21
02:48:02|30482.21
02:48:04|30482.21
02:48:05|30482.21
02:48:06|30482.21
02:48:07|30482.21
02:48:08|30482.21
02:48:09|30482.21
02:48:09|30482.21
02:48:11|30482.21
02:48:12|30482.21
02:48:12|30482.21
02:48:14|30482.21
02:48:14|30482.21
02:48:16|30482.21
02:48:17|30482.21
02:48:18|30482.21
02:48:19|30482.21
02:48:20|30482.21
02:48:21|30482.21
02:48:22|30482.22
02:48:23|30482.22
02:48:24|30482.22
02:48:25|30482.22
02:48:26|30482.22
02:48:27|30482.22
02:48:28|30482.22
02:48:29|30482.22
02:48:30|30482.22
02:48:31|30482.22
02:48:33|30482.21
02:48:33|30482.21
02:48:35|30482.21
02:48:36|30481.34
02:48:36|30481.34
02:48:38|30481.34
02:48:39|30481.34
02:48:40|30481.34
02:48:41|30481.34
02:48:42|30481.34
02:48:43|30481.34
02:48:44|30481.34
02:48:44|30481.34
02:48:46|30481.34
02:48:47|30481.35
02:48:48|30481.35
02:48:49|30481.35
02:48:51|30481.35
02:48:51|30481.35
02:48:52|30481.35
02:48:54|30481.35
02:48:55|30481.35
02:48:56|30481.35
02:48:57|30481.35
02:48:58|30481.35
02:48:59|30481.34
02:48:59|30481.34
02:49:01|30481.34
02:49:02|30481.34
02:49:03|30481.34
02:49:04|30481.34
02:49:05|30481.34
02:49:05|30481.35
02:49:07|30481.35
02:49:08|30481.35
02:49:09|30481.35
02:49:10|30481.35
02:49:11|30481.35
02:49:13|30481.35
02:49:14|30481.35
02:49:14|30481.35
02:49:15|30481.35
02:49:16|30481.35
02:49:17|30481.35
02:49:19|30481.35
02:49:19|30481.35
02:49:20|30481.35
02:49:21|30481.35
02:49:22|30481.35
02:49:24|30481.35
02:49:24|30481.35
02:49:25|30481.35
02:49:26|30481.35
02:49:27|30481.35
02:49:29|30481.35
02:49:29|30481.35
02:49:30|30481.35
02:49:31|30481.35
02:49:32|30481.35
02:49:34|30481.35
02:49:34|30481.35
02:49:35|30481.35
02:49:37|30481.35
02:49:37|30481.35
02:49:39|30481.35
02:49:39|30481.35
02:49:40|30481.35
02:49:42|30481.35
02:49:43|30481.35
02:49:44|30481.35
02:49:45|30481.35
02:49:46|30481.35
02:49:48|30481.35
02:49:48|30481.35
02:49:49|30481.35
02:49:50|30481.35
02:49:51|30481.35
02:49:52|30481.35
02:49:54|30481.35
02:49:55|30481.35
02:49:56|30481.35
02:49:57|30481.35
02:49:59|30481.35
02:49:59|30481.35
02:50:00|30481.35
02:50:01|30481.34
02:50:02|30481.34
02:50:03|30481.35
02:50:04|30483.99
02:50:06|30483.99
02:50:06|30483.99
02:50:07|30483.99
02:50:08|30483.99
02:50:09|30483.99
02:50:11|30483.99
02:50:11|30483.99
02:50:12|30483.99
02:50:13|30484.
02:50:14|30483.99
02:50:16|30483.99
02:50:17|30483.99
02:50:18|30483.99
02:50:18|30483.99
02:50:20|30483.99
02:50:20|30483.99
02:50:21|30483.99
02:50:22|30483.99
02:50:23|30483.99
02:50:25|30483.99
02:50:26|30483.99
02:50:26|30483.99
02:50:27|30483.99
02:50:28|30483.99
02:50:29|30483.99
02:50:31|30483.99
02:50:32|30483.99
02:50:32|30483.99
02:50:33|30483.99
02:50:35|30483.99
02:50:35|30483.99
02:50:36|30483.99
02:50:37|30483.99
02:50:38|30483.99
02:50:40|30483.99
02:50:40|30483.99
02:50:42|30483.99
02:50:42|30483.99
02:50:44|30483.99
02:50:44|30483.99
02:50:46|30483.99
02:50:46|30483.99
02:50:47|30483.99
02:50:49|30483.99
02:50:50|30483.99
02:50:51|30483.99
02:50:52|30483.99
02:50:53|30483.99
02:50:55|30483.99
02:50:56|30483.99
02:50:57|30483.99
02:50:58|30483.99
02:50:59|30484.09
02:51:00|30490.
02:51:01|30490.
02:51:02|30490.
02:51:03|30490.
02:51:04|30490.
02:51:05|30494.49
02:51:06|30494.49
02:51:07|30494.49
02:51:08|30494.49
02:51:09|30494.49
02:51:10|30499.74
02:51:12|30499.74
02:51:12|30499.74
02:51:13|30499.74
02:51:14|30499.74
02:51:15|30499.74
02:51:16|30499.74
02:51:17|30499.74
02:51:18|30499.74
02:51:19|30499.74
02:51:20|30495.08
02:51:21|30495.08
02:51:22|30493.1
02:51:23|30493.12
02:51:24|30493.12
02:51:25|30493.12
02:51:26|30493.12
02:51:27|30493.12
02:51:28|30493.12
02:51:29|30493.12
02:51:30|30493.12
02:51:31|30493.12
02:51:32|30493.12
02:51:33|30493.12
02:51:34|30491.33
02:51:36|30491.33
02:51:36|30491.33
02:51:37|30491.33
02:51:39|30491.33
02:51:39|30491.33
02:51:41|30491.33
02:51:42|30491.33
02:51:43|30491.33
02:51:44|30491.33
02:51:45|30490.
02:51:46|30487.56
02:51:47|30487.23
02:51:47|30487.23
02:51:49|30487.23
02:51:50|30487.23
02:51:52|30487.23
02:51:52|30487.23
02:51:53|30487.23
02:51:55|30487.23
02:51:55|30487.23
02:51:56|30487.23
02:51:57|30487.23
02:51:59|30487.23
02:52:00|30487.23
02:52:01|30487.23
02:52:01|30487.23
02:52:03|30487.23
02:52:03|30487.23
02:52:05|30487.23
02:52:05|30484.91
02:52:07|30484.91
02:52:08|30484.91
02:52:09|30484.91
02:52:09|30484.91
02:52:11|30484.91
02:52:12|30484.91
02:52:12|30484.91
02:52:14|30484.91
02:52:14|30484.91
02:52:15|30484.91
02:52:16|30484.91
02:52:18|30484.91
02:52:19|30484.91
02:52:20|30484.91
02:52:21|30484.91
02:52:22|30484.91
02:52:22|30484.91
02:52:24|30484.91
02:52:25|30484.91
02:52:26|30484.91
02:52:27|30484.91
02:52:27|30484.91
02:52:28|30484.91
02:52:29|30484.91
02:52:30|30484.91
02:52:32|30484.91
02:52:33|30484.91
02:52:34|30484.91
02:52:35|30484.91
02:52:36|30484.91
02:52:37|30484.91
02:52:38|30484.91
02:52:39|30484.91
02:52:40|30484.91
02:52:41|30484.91
02:52:41|30484.91
02:52:43|30484.91
02:52:43|30484.91
02:52:45|30484.91
02:52:46|30484.91
02:52:47|30484.91
02:52:48|30484.91
02:52:48|30484.91
02:52:50|30484.91
02:52:52|30484.91
02:52:53|30484.91
02:52:54|30484.91
02:52:55|30484.91
02:52:55|30484.91
02:52:56|30484.91
02:52:58|30484.91
02:52:59|30484.91
02:53:00|30484.91
02:53:01|30484.91
02:53:02|30484.91
02:53:03|30484.91
02:53:04|30484.91
02:53:05|30484.91
02:53:07|30484.91
02:53:07|30484.91
02:53:08|30484.91
02:53:09|30484.91
02:53:10|30484.91
02:53:12|30484.91
02:53:13|30488.83
02:53:13|30488.83
02:53:14|30488.83
02:53:15|30488.83
02:53:17|30488.83
02:53:18|30488.83
02:53:19|30488.83
02:53:20|30488.83
02:53:21|30489.78
02:53:22|30489.78
02:53:22|30489.77
02:53:23|30489.77
02:53:25|30489.77
02:53:25|30489.77
02:53:27|30489.77
02:53:27|30489.77
02:53:28|30489.77
02:53:29|30489.77
02:53:31|30489.77
02:53:32|30491.51
02:53:33|30491.51
02:53:33|30491.88
02:53:34|30491.88
02:53:35|30494.04
02:53:36|30494.04
02:53:37|30494.04
02:53:39|30494.04
02:53:39|30494.04
02:53:41|30494.04
02:53:42|30494.04
02:53:43|30494.04
02:53:43|30494.04
02:53:45|30494.04
02:53:46|30494.04
02:53:46|30494.04
02:53:48|30494.04
02:53:49|30494.04
02:53:50|30494.04
02:53:51|30494.04
02:53:52|30494.04
02:53:53|30494.04
02:53:54|30494.04
02:53:55|30494.04
02:53:56|30494.04
02:53:57|30494.04
02:53:58|30494.04
02:54:00|30494.04
02:54:01|30494.04
02:54:02|30494.04
02:54:03|30494.04
02:54:04|30494.04
02:54:05|30489.79
02:54:06|30489.79
02:54:07|30489.79
02:54:08|30489.79
02:54:09|30489.79
02:54:10|30489.79
02:54:11|30489.79
02:54:12|30489.79
02:54:13|30489.79
02:54:14|30489.79
02:54:15|30489.79
02:54:16|30485.34
02:54:17|30485.34
02:54:18|30485.34
02:54:19|30485.34
02:54:20|30485.34
02:54:21|30485.34
02:54:22|30485.34
02:54:23|30485.34
02:54:24|30485.34
02:54:25|30485.34
02:54:26|30485.34
02:54:28|30485.34
02:54:29|30485.34
02:54:29|30485.34
02:54:30|30481.16
02:54:31|30482.44
02:54:32|30482.44
02:54:33|30482.44
02:54:34|30482.44
02:54:35|30482.44
02:54:36|30482.44
02:54:37|30482.44
02:54:38|30482.44
02:54:39|30482.44
02:54:41|30482.44
02:54:42|30482.43
02:54:43|30482.43
02:54:44|30482.44
02:54:45|30482.44
02:54:46|30482.44
02:54:47|30482.44
02:54:48|30482.44
02:54:49|30482.44
02:54:50|30482.44
02:54:51|30482.44
02:54:52|30482.44
02:54:54|30482.44
02:54:54|30482.44
02:54:55|30482.44
02:54:56|30482.44
02:54:57|30482.44
02:54:58|30482.44
02:55:00|30482.44
02:55:00|30482.44
02:55:01|30484.74
02:55:03|30484.74
02:55:04|30484.74
02:55:04|30484.74
02:55:06|30484.74
02:55:07|30484.74
02:55:08|30484.75
02:55:09|30484.75
02:55:09|30484.75
02:55:10|30484.75
02:55:12|30484.75
02:55:13|30484.75
02:55:14|30484.75
02:55:15|30484.75
02:55:15|30484.75
02:55:16|30484.75
02:55:17|30484.75
02:55:19|30484.75
02:55:19|30484.75
02:55:20|30484.74
02:55:21|30484.74
02:55:23|30484.74
02:55:24|30484.74
02:55:25|30484.74
02:55:25|30484.74
02:55:27|30484.74
02:55:27|30484.74
02:55:28|30484.74
02:55:29|30484.74
02:55:31|30484.74
02:55:32|30484.74
02:55:33|30484.74
02:55:33|30484.74
02:55:34|30484.03
02:55:35|30484.03
02:55:36|30484.03
02:55:37|30484.03
02:55:39|30484.03
02:55:40|30484.03
02:55:41|30484.03
02:55:42|30484.03
02:55:43|30484.03
02:55:43|30484.03
02:55:44|30484.03
02:55:46|30484.03
02:55:47|30484.03
02:55:47|30484.03
02:55:49|30484.03
02:55:50|30484.03
02:55:51|30484.03
02:55:51|30484.03
02:55:53|30484.03
02:55:54|30484.03
02:55:55|30484.03
02:55:57|30484.03
02:55:57|30484.03
02:55:59|30484.03
02:56:00|30484.03
02:56:01|30484.03
02:56:02|30484.03
02:56:03|30484.03
02:56:04|30484.03
02:56:05|30484.03
02:56:06|30484.04
02:56:07|30484.04
02:56:08|30484.03
02:56:09|30484.03
02:56:10|30484.04
02:56:11|30484.04
02:56:13|30484.04
02:56:13|30484.04
02:56:14|30484.04
02:56:15|30484.04
02:56:16|30484.04
02:56:18|30484.04
02:56:18|30484.04
02:56:19|30484.04
02:56:20|30484.04
02:56:21|30484.04
02:56:22|30484.04
02:56:23|30484.03
02:56:24|30484.03
02:56:25|30484.03
02:56:26|30484.03
02:56:27|30484.03
02:56:28|30484.03
02:56:30|30484.03
02:56:30|30484.03
02:56:31|30484.03
02:56:32|30484.03
02:56:33|30484.04
02:56:34|30484.04
02:56:35|30484.04
02:56:36|30484.04
02:56:37|30484.04
02:56:38|30484.04
02:56:39|30484.04
02:56:41|30484.04
02:56:42|30484.04
02:56:43|30484.04
02:56:43|30484.04
02:56:44|30484.04
02:56:46|30484.04
02:56:47|30484.04
02:56:47|30484.04
02:56:48|30484.04
02:56:49|30484.04
02:56:50|30484.04
02:56:52|30484.03
02:56:53|30479.48
02:56:53|30479.48
02:56:55|30479.48
02:56:55|30479.48
02:56:57|30479.48
02:56:58|30479.48
02:56:59|30479.48
02:57:00|30479.48
02:57:01|30479.48
02:57:02|30479.48
02:57:11|30479.48
02:57:12|30479.48
02:57:13|30479.48
02:57:15|30479.48
02:57:15|30479.48
02:57:16|30479.48
02:57:17|30479.48
02:57:18|30479.48
02:57:19|30479.48
02:57:20|30479.48
02:57:21|30479.48
02:57:22|30479.48
02:57:23|30479.49
02:57:24|30479.49
02:57:25|30479.49
02:57:26|30479.49
02:57:27|30479.48
02:57:28|30479.48
02:57:29|30479.48
02:57:30|30479.48
02:57:31|30476.2
02:57:32|30476.2
02:57:33|30476.2
02:57:34|30476.21
02:57:35|30476.21
02:57:36|30476.21
02:57:37|30476.21
02:57:38|30476.21
02:57:39|30476.21
02:57:40|30476.21
02:57:41|30476.21
02:57:42|30476.21
02:57:43|30476.21
02:57:44|30476.21
02:57:45|30476.21
02:57:46|30476.21
02:57:47|30476.21
02:57:48|30476.21
02:57:49|30476.21
02:57:50|30476.21
02:57:51|30476.21
02:57:52|30476.21
02:57:53|30476.21
02:57:55|30476.21
02:57:56|30476.21
02:57:57|30476.21
02:57:58|30476.21
02:57:59|30476.21
02:58:00|30476.21
02:58:01|30476.21
02:58:02|30476.21
02:58:03|30476.21
02:58:04|30476.21
02:58:05|30476.2
02:58:06|30476.21
02:58:07|30476.21
02:58:08|30476.21
02:58:09|30476.21
02:58:10|30476.21
02:58:11|30476.21
02:58:12|30476.21
02:58:13|30476.21
02:58:14|30476.21
02:58:15|30476.21
02:58:16|30476.21
02:58:17|30476.21
02:58:18|30476.21
02:58:19|30476.21
02:58:20|30476.21
02:58:21|30476.21
02:58:23|30476.21
02:58:24|30476.21
02:58:25|30476.21
02:58:26|30476.21
02:58:26|30476.21
02:58:28|30476.21
02:58:28|30476.21
02:58:30|30476.21
02:58:30|30476.21
02:58:32|30476.21
02:58:33|30476.21
02:58:34|30476.21
02:58:35|30476.21
02:58:35|30476.21
02:58:37|30476.21
02:58:38|30476.21
02:58:39|30476.21
02:58:39|30476.21
02:58:40|30476.21
02:58:41|30476.21
02:58:43|30476.21
02:58:43|30476.21
02:58:45|30476.21
02:58:46|30476.21
02:58:46|30476.21
02:58:47|30476.21
02:58:48|30476.21
02:58:50|30476.2
02:58:51|30476.2
02:58:52|30476.2
02:58:53|30476.2
02:58:54|30476.2
02:58:55|30476.2
02:58:57|30476.2
02:58:58|30476.2
02:58:59|30476.2
02:59:01|30476.2
02:59:01|30476.2
02:59:02|30476.2
02:59:03|30479.47
02:59:05|30479.47
02:59:06|30479.47
02:59:06|30479.47
02:59:08|30479.47
02:59:09|30479.47
02:59:09|30479.47
02:59:11|30479.47
02:59:12|30479.47
02:59:14|30479.47
02:59:14|30479.47
02:59:15|30479.47
02:59:16|30479.47
02:59:17|30479.46
02:59:18|30479.46
02:59:19|30479.46
02:59:20|30479.46
02:59:21|30479.46
02:59:22|30479.46
02:59:24|30479.46
02:59:24|30479.46
02:59:25|30479.46
02:59:26|30479.46
02:59:27|30479.46
02:59:29|30479.46
02:59:29|30479.46
02:59:30|30479.46
02:59:31|30479.46
02:59:32|30479.46
02:59:34|30479.46
02:59:34|30479.46
02:59:35|30479.46
02:59:36|30479.46
02:59:37|30479.46
02:59:39|30479.46
02:59:40|30479.46
02:59:40|30479.46
02:59:41|30479.46
02:59:43|30479.46
02:59:43|30479.47
02:59:45|30479.47
02:59:45|30479.47
02:59:46|30479.47
02:59:48|30479.47
02:59:48|30479.47
02:59:49|30475.51
02:59:51|30475.51
02:59:52|30475.51
02:59:53|30475.51
02:59:54|30475.51
02:59:55|30475.51
02:59:56|30475.51
02:59:57|30475.51
02:59:58|30475.51
03:00:00|30475.51
03:00:00|30475.51
03:00:01|30475.51
03:00:02|30475.51
03:00:04|30475.51
03:00:04|30475.51
03:00:06|30476.86
03:00:07|30479.47
03:00:08|30479.47
03:00:09|30479.47
03:00:10|30479.47
03:00:11|30479.47
03:00:12|30484.03
03:00:13|30484.03
03:00:14|30484.03
03:00:15|30484.03
03:00:16|30484.03
03:00:17|30484.03
03:00:18|30484.03
03:00:19|30484.03
03:00:20|30484.03
03:00:21|30484.03
03:00:22|30484.03
03:00:23|30484.03
03:00:24|30484.03
03:00:25|30484.03
03:00:26|30484.03
03:00:27|30484.03
03:00:28|30484.03
03:00:29|30484.03
03:00:30|30484.03
03:00:31|30484.03
03:00:32|30484.03
03:00:33|30484.03
03:00:34|30484.03
03:00:35|30484.03
03:00:36|30484.03
03:00:37|30484.03
03:00:38|30484.03
03:00:39|30484.03
03:00:40|30484.03
03:00:41|30484.03
03:00:42|30484.03
03:00:43|30484.04
03:00:44|30484.04
03:00:45|30484.04
03:00:46|30484.03
03:00:47|30484.03
03:00:48|30484.03
03:00:49|30484.03
03:00:50|30484.03
03:00:51|30484.03
03:00:52|30484.03
03:00:53|30486.79
03:00:54|30488.23
03:00:55|30488.22
03:00:56|30488.22
03:00:57|30488.22
03:00:58|30488.22
03:00:59|30488.22
03:01:00|30488.22
03:01:02|30488.22
03:01:02|30488.22
03:01:04|30488.22
03:01:05|30488.22
03:01:06|30488.22
03:01:07|30488.22
03:01:08|30488.22
03:01:08|30488.22
03:01:10|30488.22
03:01:11|30488.22
03:01:12|30488.22
03:01:12|30488.22
03:01:14|30488.22
03:01:14|30488.22
03:01:15|30488.22
03:01:17|30488.22
03:01:17|30488.22
03:01:18|30488.22
03:01:19|30488.22
03:01:21|30488.22
03:01:21|30488.22
03:01:22|30488.22
03:01:23|30488.22
03:01:24|30488.22
03:01:26|30488.22
03:01:27|30488.22
03:01:28|30488.23
03:01:29|30487.53
03:01:29|30487.53
03:01:31|30487.53
03:01:32|30487.53
03:01:33|30487.53
03:01:34|30487.53
03:01:35|30487.53
03:01:35|30487.53
03:01:37|30487.52
03:01:38|30487.53
03:01:39|30487.53
03:01:40|30487.53
03:01:41|30487.53
03:01:42|30487.53
03:01:43|30487.53
03:01:44|30487.53
03:01:45|30487.53
03:01:46|30487.53
03:01:47|30487.53
03:01:48|30487.53
03:01:49|30487.53
03:01:50|30487.53
03:01:51|30487.52
03:01:52|30487.52
03:01:54|30487.52
03:01:55|30487.52
03:01:56|30487.52
03:01:57|30487.52
03:01:57|30487.52
03:02:00|30487.52
03:02:00|30487.52
03:02:01|30487.52
03:02:02|30487.52
03:02:03|30487.52
03:02:04|30487.52
03:02:05|30487.52
03:02:06|30487.52
03:02:07|30487.52
03:02:08|30487.52
03:02:09|30487.52
03:02:11|30487.52
03:02:11|30487.52
03:02:13|30487.52
03:02:14|30487.52
03:02:15|30487.52
03:02:16|30487.52
03:02:17|30487.52
03:02:18|30487.52
03:02:18|30487.52
03:02:20|30487.52
03:02:21|30487.52
03:02:22|30487.52
03:02:23|30487.52
03:02:23|30487.52
03:02:25|30487.52
03:02:25|30487.52
03:02:26|30487.52
03:02:27|30487.52
03:02:29|30487.52
03:02:30|30487.52
03:02:30|30487.52
03:02:32|30487.52
03:02:32|30487.52
03:02:33|30487.52
03:02:34|30487.52
03:02:36|30487.52
03:02:36|30487.52
03:02:37|30487.52
03:02:39|30487.52
03:02:40|30487.52
03:02:41|30487.52
03:02:42|30487.52
03:02:43|30487.52
03:02:43|30483.91
03:02:45|30483.91
03:02:46|30483.91
03:02:47|30483.91
03:02:48|30482.16
03:02:49|30482.16
03:02:50|30482.16
03:02:51|30482.16
03:02:52|30482.16
03:02:53|30482.16
03:02:54|30482.16
03:02:55|30482.16
03:02:56|30482.16
03:02:57|30482.16
03:02:58|30482.16
03:02:59|30482.17
03:03:00|30482.17
03:03:01|30482.17
03:03:02|30482.17
03:03:03|30482.17
03:03:05|30482.16
03:03:06|30482.16
03:03:07|30482.16
03:03:08|30482.16
03:03:09|30482.16
03:03:09|30482.16
03:03:11|30482.16
03:03:12|30482.16
03:03:13|30482.16
03:03:14|30471.71
03:03:15|30471.7
03:03:16|30471.71
03:03:17|30471.71
03:03:18|30471.68
03:03:18|30471.68
03:03:19|30471.68
03:03:21|30471.68
03:03:22|30471.68
03:03:22|30471.68
03:03:24|30471.68
03:03:24|30471.68
03:03:26|30471.68
03:03:27|30471.32
03:03:28|30471.31
03:03:29|30471.31
03:03:30|30471.31
03:03:30|30471.31
03:03:33|30471.31
03:03:34|30471.31
03:03:35|30471.31
03:03:35|30471.31
03:03:37|30471.31
03:03:38|30471.31
03:03:39|30471.31
03:03:40|30471.31
03:03:40|30471.31
03:03:42|30471.31
03:03:42|30471.31
03:03:43|30471.31
03:03:45|30471.31
03:03:46|30471.31
03:03:48|30471.31
03:03:49|30471.32
03:03:50|30471.32
03:03:51|30471.32
03:03:52|30471.32
03:03:53|30471.32
03:03:54|30471.32
03:03:55|30471.32
03:03:56|30471.32
03:03:57|30471.32
03:03:59|30471.31
03:03:59|30471.31
03:04:01|30471.31
03:04:02|30471.31
03:04:04|30466.82
03:04:05|30470.19
03:04:06|30470.19
03:04:06|30472.42
03:04:08|30472.42
03:04:09|30472.42
03:04:10|30472.42
03:04:11|30472.42
03:04:12|30472.42
03:04:13|30472.42
03:04:14|30472.42
03:04:15|30472.42
03:04:16|30472.42
03:04:17|30472.85
03:04:18|30472.85
03:04:19|30474.76
03:04:20|30474.76
03:04:21|30474.76
03:04:22|30474.76
03:04:23|30474.76
03:04:24|30474.76
03:04:25|30474.76
03:04:26|30474.76
03:04:27|30474.76
03:04:28|30474.76
03:04:29|30474.76
03:04:30|30474.76
03:04:31|30474.76
03:04:32|30474.83
03:04:33|30474.83
03:04:34|30474.83
03:04:35|30474.83
03:04:36|30474.83
03:04:37|30474.83
03:04:38|30474.83
03:04:39|30474.83
03:04:40|30474.83
03:04:41|30478.86
03:04:42|30478.86
03:04:43|30478.86
03:04:44|30478.86
03:04:45|30478.86
03:04:46|30478.86
03:04:47|30478.86
03:04:48|30478.86
03:04:49|30478.86
03:04:50|30478.86
03:04:51|30478.86
03:04:52|30478.86
03:04:53|30478.86
03:04:54|30478.86
03:04:55|30478.86
03:04:56|30478.86
03:04:57|30478.86
03:04:58|30478.86
03:04:59|30478.86
03:05:00|30478.86
03:05:02|30478.86
03:05:03|30478.86
03:05:04|30478.87
03:05:05|30478.87
03:05:06|30478.87
03:05:07|30478.86
03:05:08|30478.86
03:05:09|30478.87
03:05:10|30478.86
03:05:11|30478.86
03:05:12|30478.86
03:05:13|30478.86
03:05:14|30478.86
03:05:15|30479.15
03:05:16|30479.15
03:05:17|30479.15
03:05:18|30479.15
03:05:19|30479.15
03:05:20|30479.15
03:05:21|30479.15
03:05:22|30479.15
03:05:23|30479.15
03:05:24|30479.15
03:05:25|30480.46
03:05:26|30480.46
03:05:27|30480.46
03:05:28|30480.45
03:05:29|30480.45
03:05:30|30480.45
03:05:31|30480.45
03:05:32|30480.45
03:05:33|30480.45
03:05:34|30480.45
03:05:35|30480.45
03:05:36|30480.45
03:05:37|30480.45
03:05:38|30480.45
03:05:39|30480.45
03:05:40|30480.45
03:05:41|30480.45
03:05:42|30480.45
03:05:43|30480.45
03:05:44|30480.45
03:05:45|30480.45
03:05:46|30480.45
03:05:47|30480.45
03:05:48|30480.45
03:05:49|30480.46
03:05:50|30480.46
03:05:52|30480.46
03:05:53|30480.46
03:05:54|30480.46
03:05:55|30480.46
03:05:55|30480.46
03:05:57|30480.46
03:05:57|30480.46
03:05:58|30480.46
03:05:59|30480.46
03:06:01|30480.46
03:06:02|30480.46
03:06:03|30480.46
03:06:04|30480.46
03:06:05|30480.46
03:06:06|30480.46
03:06:07|30480.46
03:06:08|30480.46
03:06:08|30480.46
03:06:09|30480.46
03:06:11|30480.46
03:06:12|30480.46
03:06:13|30480.45
03:06:13|30480.45
03:06:15|30480.45
03:06:16|30480.45
03:06:17|30480.45
03:06:18|30480.45
03:06:19|30480.45
03:06:20|30480.45
03:06:21|30480.45
03:06:22|30480.45
03:06:23|30480.45
03:06:24|30480.46
03:06:26|30480.46
03:06:26|30480.46
03:06:28|30480.46
03:06:28|30480.46
03:06:29|30480.46
03:06:30|30480.46
03:06:31|30480.46
03:06:32|30480.46
03:06:33|30480.46
03:06:34|30480.46
03:06:35|30480.45
03:06:36|30480.45
03:06:37|30480.45
03:06:38|30480.45
03:06:39|30480.45
03:06:41|30480.45
03:06:41|30480.45
03:06:42|30480.45
03:06:44|30480.45
03:06:45|30480.45
03:06:45|30480.45
03:06:46|30480.45
03:06:48|30480.45
03:06:48|30480.45
03:06:50|30480.45
03:06:50|30480.45
03:06:52|30480.45
03:06:53|30480.45
03:06:53|30480.45
03:06:55|30480.45
03:06:56|30480.45
03:06:56|30480.45
03:06:57|30480.45
03:06:58|30480.45
03:06:59|30480.45
03:07:01|30480.45
03:07:02|30480.46
03:07:02|30480.45
03:07:04|30480.45
03:07:05|30480.45
03:07:06|30480.45
03:07:07|30480.46
03:07:08|30480.46
03:07:09|30480.46
03:07:10|30480.46
03:07:11|30482.54
03:07:13|30482.54
03:07:13|30482.54
03:07:14|30482.54
03:07:15|30482.54
03:07:16|30482.54
03:07:17|30482.54
03:07:18|30482.54
03:07:19|30482.54
03:07:20|30482.54
03:07:21|30482.54
03:07:22|30482.54
03:07:23|30482.54
03:07:24|30482.54
03:07:25|30482.54
03:07:26|30482.54
03:07:27|30482.54
03:07:29|30482.55
03:07:29|30482.55
03:07:30|30482.55
03:07:31|30482.55
03:07:32|30485.24
03:07:34|30486.85
03:07:34|30486.85
03:07:35|30489.29
03:07:36|30489.29
03:07:37|30489.29
03:07:39|30489.28
03:07:39|30489.28
03:07:41|30489.28
03:07:42|30489.29
03:07:43|30489.29
03:07:44|30489.29
03:07:44|30489.29
03:07:46|30489.29
03:07:46|30489.29
03:07:47|30489.29
03:07:49|30489.29
03:07:50|30489.29
03:07:51|30489.29
03:07:52|30489.29
03:07:53|30489.29
03:07:54|30489.29
03:07:55|30489.29
03:07:56|30489.29
03:07:57|30489.29
03:07:58|30489.29
03:07:59|30489.29
03:08:00|30489.29
03:08:01|30489.45
03:08:02|30489.45
03:08:03|30489.45
03:08:04|30489.45
03:08:06|30489.45
03:08:07|30489.45
03:08:07|30489.45
03:08:08|30489.45
03:08:10|30489.45
03:08:10|30489.45
03:08:11|30489.45
03:08:13|30489.45
03:08:14|30489.45
03:08:15|30489.45
03:08:15|30489.45
03:08:17|30489.45
03:08:17|30489.45
03:08:19|30489.45
03:08:20|30489.45
03:08:20|30489.45
03:08:22|30489.45
03:08:23|30489.45
03:08:24|30489.45
03:08:25|30489.45
03:08:26|30489.45
03:08:27|30489.45
03:08:29|30487.09
03:08:29|30487.09
03:08:30|30487.09
03:08:31|30487.09
03:08:32|30487.09
03:08:33|30487.09
03:08:34|30487.1
03:08:35|30487.09
03:08:36|30487.1
03:08:37|30487.1
03:08:38|30487.1
03:08:39|30487.1
03:08:40|30487.1
03:08:41|30487.1
03:08:42|30487.09
03:08:43|30487.09
03:08:44|30487.09
03:08:46|30487.09
03:08:47|30487.09
03:08:47|30487.09
03:08:49|30487.09
03:08:50|30482.8
03:08:51|30482.81
03:08:52|30482.81
03:08:52|30482.81
03:08:54|30482.81
03:08:55|30482.81
03:08:56|30482.81
03:08:57|30482.81
03:08:58|30482.81
03:08:59|30482.81
03:09:00|30482.81
03:09:01|30482.81
03:09:01|30482.81
03:09:03|30482.81
03:09:04|30482.81
03:09:05|30482.81
03:09:06|30482.81
03:09:07|30482.81
03:09:09|30482.81
03:09:09|30482.81
03:09:10|30482.81
03:09:12|30482.81
03:09:13|30482.81
03:09:14|30482.81
03:09:14|30482.81
03:09:16|30482.81
03:09:17|30482.81
03:09:18|30482.81
03:09:18|30482.81
03:09:20|30482.81
03:09:21|30482.81
03:09:22|30486.29
03:09:23|30486.29
03:09:24|30486.29
03:09:25|30486.29
03:09:26|30486.29
03:09:27|30486.29
03:09:28|30486.29
03:09:29|30486.29
03:09:30|30486.3
03:09:31|30486.3
03:09:32|30486.29
03:09:33|30486.29
03:09:34|30486.29
03:09:35|30486.29
03:09:36|30486.29
03:09:37|30486.3
03:09:38|30486.3
03:09:39|30486.3
03:09:40|30486.3
03:09:41|30486.3
03:09:42|30486.3
03:09:43|30486.3
03:09:44|30486.3
03:09:45|30486.3
03:09:46|30486.3
03:09:47|30486.3
03:09:48|30486.3
03:09:49|30486.3
03:09:50|30486.3
03:09:51|30486.29
03:09:53|30486.29
03:09:53|30486.29
03:09:54|30486.29
03:09:56|30486.29
03:09:56|30486.29
03:09:57|30486.29
03:09:58|30486.29
03:09:59|30486.29
03:10:00|30486.29
03:10:01|30486.29
03:10:03|30486.29
03:10:04|30486.29
03:10:05|30486.29
03:10:06|30486.29
03:10:07|30486.29
03:10:08|30486.29
03:10:09|30486.29
03:10:11|30486.29
03:10:12|30486.29
03:10:13|30486.29
03:10:14|30486.3
03:10:15|30486.3
03:10:16|30486.3
03:10:17|30486.3
03:10:18|30486.3
03:10:18|30486.3
03:10:19|30486.3
03:10:20|30486.3
03:10:21|30486.3
03:10:23|30486.3
03:10:24|30486.3
03:10:25|30486.29
03:10:26|30486.29
03:10:27|30486.29
03:10:28|30486.29
03:10:29|30486.29
03:10:30|30486.3
03:10:31|30486.29
03:10:32|30486.29
03:10:33|30486.29
03:10:34|30486.29
03:10:35|30486.3
03:10:36|30486.3
03:10:38|30486.3
03:10:38|30486.3
03:10:39|30486.3
03:10:40|30486.3
03:10:41|30486.3
03:10:42|30486.3
03:10:43|30486.3
03:10:44|30486.3
03:10:45|30486.3
03:10:46|30486.3
03:10:47|30486.3
03:10:48|30486.29
03:10:49|30486.29
03:10:50|30486.29
03:10:51|30486.29
03:10:52|30486.3
03:10:53|30486.3
03:10:54|30486.3
03:10:55|30486.29
03:10:56|30486.3
03:10:57|30486.3
03:10:58|30486.3
03:10:59|30486.3
03:11:00|30486.3
03:11:01|30486.39
03:11:02|30486.39
03:11:03|30486.4
03:11:04|30486.4
03:11:05|30486.4
03:11:06|30486.4
03:11:07|30486.4
03:11:08|30486.4
03:11:09|30486.4
03:11:10|30486.4
03:11:11|30486.4
03:11:13|30486.4
03:11:13|30486.4
03:11:15|30486.4
03:11:16|30486.4
03:11:17|30486.4
03:11:18|30486.4
03:11:19|30486.4
03:11:20|30486.4
03:11:21|30486.4
03:11:22|30486.39
03:11:23|30486.39
03:11:24|30486.39
03:11:25|30486.39
03:11:26|30486.39
03:11:27|30486.39
03:11:28|30486.4
03:11:29|30486.4
03:11:30|30486.4
03:11:31|30486.39
03:11:32|30486.39
03:11:33|30486.4
03:11:34|30486.4
03:11:35|30486.4
03:11:37|30486.4
03:11:37|30486.4
03:11:38|30486.4
03:11:39|30486.4
03:11:40|30486.4
03:11:41|30486.4
03:11:42|30486.4
03:11:43|30486.4
03:11:44|30486.4
03:11:45|30486.4
03:11:46|30486.4
03:11:47|30486.4
03:11:48|30486.4
03:11:49|30486.39
03:11:50|30486.39
03:11:51|30486.39
03:11:52|30486.39
03:11:53|30486.39
03:11:54|30486.39
03:11:55|30486.39
03:11:56|30486.39
03:11:57|30486.39
03:11:58|30486.39
03:11:59|30486.39
03:12:00|30486.39
03:12:01|30486.39
03:12:02|30482.69
03:12:03|30482.68
03:12:04|30482.68
03:12:05|30482.68
03:12:06|30482.68
03:12:07|30482.68
03:12:08|30482.68
03:12:10|30482.68
03:12:12|30482.68
03:12:12|30482.68
03:12:13|30482.68
03:12:14|30482.68
03:12:15|30482.68
03:12:16|30482.68
03:12:17|30482.68
03:12:18|30482.68
03:12:19|30482.68
03:12:20|30482.68
03:12:21|30482.68
03:12:22|30482.69
03:12:23|30482.69
03:12:24|30482.69
03:12:26|30482.68
03:12:26|30482.68
03:12:28|30482.69
03:12:28|30482.69
03:12:30|30482.69
03:12:31|30482.69
03:12:32|30482.69
03:12:33|30482.69
03:12:34|30482.69
03:12:34|30482.69
03:12:35|30482.69
03:12:36|30482.69
03:12:37|30482.69
03:12:38|30482.69
03:12:40|30483.77
03:12:41|30483.78
03:12:42|30483.78
03:12:43|30483.78
03:12:43|30483.77
03:12:44|30483.77
03:12:46|30483.77
03:12:47|30483.77
03:12:48|30483.77
03:12:49|30483.77
03:12:50|30483.77
03:12:51|30483.77
03:12:52|30483.77
03:12:53|30483.77
03:12:54|30483.77
03:12:55|30483.77
03:12:56|30483.77
03:12:58|30485.97
03:12:59|30485.96
03:12:59|30485.96
03:13:00|30485.96
03:13:01|30485.96
03:13:02|30485.96
03:13:04|30485.96
03:13:05|30485.96
03:13:05|30485.96
03:13:07|30485.96
03:13:07|30485.96
03:13:09|30485.96
03:13:10|30485.96
03:13:11|30485.96
03:13:11|30485.96
03:13:13|30485.96
03:13:14|30485.96
03:13:15|30485.96
03:13:16|30485.96
03:13:17|30485.96
03:13:18|30485.96
03:13:19|30485.96
03:13:20|30485.96
03:13:22|30485.96
03:13:23|30485.96
03:13:24|30485.96
03:13:25|30485.96
03:13:26|30485.96
03:13:27|30485.96
03:13:28|30485.96
03:13:29|30485.96
03:13:30|30485.96
03:13:31|30485.96
03:13:33|30485.97
03:13:33|30485.97
03:13:35|30485.96
03:13:36|30485.96
03:13:36|30485.96
03:13:37|30485.96
03:13:38|30485.96
03:13:39|30485.97
03:13:41|30485.97
03:13:41|30485.97
03:13:43|30485.97
03:13:43|30485.97
03:13:45|30485.97
03:13:46|30485.97
03:13:47|30485.97
03:13:48|30485.96
03:13:49|30485.96
03:13:50|30485.96
03:13:51|30485.97
03:13:52|30485.97
03:13:53|30485.97
03:13:54|30485.97
03:13:55|30485.97
03:13:57|30485.97
03:13:57|30485.97
03:13:58|30485.97
03:13:59|30485.97
03:14:00|30485.97
03:14:01|30487.4
03:14:02|30487.4
03:14:03|30487.4
03:14:04|30491.89
03:14:05|30491.89
03:14:07|30491.89
03:14:07|30491.97
03:14:08|30491.97
03:14:09|30491.97
03:14:10|30491.97
03:14:12|30491.97
03:14:13|30491.98
03:14:14|30491.98
03:14:15|30491.97
03:14:16|30491.97
03:14:18|30491.97
03:14:18|30491.97
03:14:19|30491.97
03:14:20|30491.98
03:14:21|30491.98
03:14:22|30491.98
03:14:23|30491.98
03:14:24|30491.98
03:14:25|30491.97
03:14:26|30491.97
03:14:27|30491.97
03:14:29|30493.3
03:14:30|30493.3
03:14:31|30494.15
03:14:31|30494.15
03:14:32|30494.15
03:14:33|30494.15
03:14:35|30494.15
03:14:35|30494.15
03:14:36|30494.15
03:14:38|30494.15
03:14:39|30494.15
03:14:40|30494.15
03:14:41|30494.15
03:14:42|30494.15
03:14:42|30494.15
03:14:43|30494.15
03:14:44|30494.15
03:14:46|30494.15
03:14:47|30494.15
03:14:47|30494.15
03:14:48|30494.15
03:14:50|30494.15
03:14:50|30494.15
03:14:51|30494.15
03:14:53|30494.15
03:14:54|30494.15
03:14:54|30494.15
03:14:56|30494.15
03:14:56|30494.15
03:14:57|30494.15
03:14:58|30494.8
03:14:59|30494.8
03:15:00|30494.81
03:15:02|30494.81
03:15:03|30494.81
03:15:04|30494.81
03:15:05|30494.81
03:15:06|30494.81
03:15:07|30495.19
03:15:08|30495.19
03:15:09|30495.19
03:15:10|30495.19
03:15:11|30495.19
03:15:13|30495.19
03:15:13|30495.18
03:15:14|30495.19
03:15:16|30495.18
03:15:16|30495.18
03:15:18|30495.18
03:15:18|30495.18
03:15:20|30495.18
03:15:21|30495.18
03:15:21|30495.18
03:15:23|30495.18
03:15:24|30495.18
03:15:25|30495.18
03:15:25|30495.18
03:15:26|30495.18
03:15:27|30495.18
03:15:29|30495.18
03:15:29|30495.18
03:15:31|30495.18
03:15:32|30495.18
03:15:33|30495.18
03:15:34|30495.18
03:15:35|30495.18
03:15:36|30492.9
03:15:37|30492.9
03:15:38|30492.9
03:15:39|30492.9
03:15:40|30492.9
03:15:41|30493.13
03:15:42|30493.13
03:15:43|30493.13
03:15:44|30493.13
03:15:45|30493.13
03:15:46|30493.72
03:15:47|30493.72
03:15:48|30493.72
03:15:49|30493.72
03:15:50|30493.72
03:15:51|30493.72
03:15:52|30493.72
03:15:53|30493.72
03:15:54|30493.72
03:15:55|30493.72
03:15:56|30493.72
03:15:57|30493.72
03:15:58|30493.72
03:15:59|30495.44
03:16:00|30495.44
03:16:01|30496.49
03:16:02|30496.59
03:16:03|30496.59
03:16:04|30496.59
03:16:05|30496.59
03:16:06|30496.59
03:16:07|30497.6
03:16:08|30497.6
03:16:09|30497.6
03:16:10|30497.6
03:16:11|30497.6
03:16:12|30497.6
03:16:14|30497.6
03:16:15|30497.6
03:16:15|30497.6
03:16:16|30497.6
03:16:18|30497.59
03:16:19|30497.59
03:16:20|30497.59
03:16:21|30497.59
03:16:22|30497.59
03:16:23|30497.59
03:16:23|30497.59
03:16:24|30497.59
03:16:26|30497.59
03:16:28|30497.59
03:16:29|30498.43
03:16:30|30498.43
03:16:31|30498.43
03:16:32|30498.43
03:16:33|30498.43
03:16:33|30498.43
03:16:34|30498.43
03:16:36|30498.43
03:16:37|30498.43
03:16:38|30498.43
03:16:39|30498.95
03:16:40|30498.95
03:16:41|30498.95
03:16:41|30498.95
03:16:43|30498.95
03:16:43|30498.95
03:16:45|30498.95
03:16:45|30498.95
03:16:46|30498.95
03:16:48|30498.95
03:16:49|30498.95
03:16:50|30498.95
03:16:51|30498.95
03:16:52|30498.95
03:16:53|30498.95
03:16:54|30498.95
03:16:55|30498.95
03:16:56|30498.95
03:16:57|30498.95
03:16:58|30498.95
03:16:59|30505.34
03:17:00|30505.34
03:17:01|30505.34
03:17:02|30506.95
03:17:03|30506.95
03:17:04|30506.95
03:17:05|30506.95
03:17:06|30506.95
03:17:07|30506.95
03:17:08|30506.95
03:17:09|30506.95
03:17:10|30506.95
03:17:11|30506.95
03:17:12|30506.95
03:17:13|30506.95
03:17:14|30506.95
03:17:15|30506.96
03:17:17|30506.96
03:17:18|30502.67
03:17:18|30502.67
03:17:20|30502.
03:17:21|30502.
03:17:22|30502.
03:17:23|30502.01
03:17:24|30502.01
03:17:25|30502.01
03:17:26|30502.01
03:17:27|30502.01
03:17:28|30502.01
03:17:29|30502.01
03:17:30|30502.01
03:17:31|30502.01
03:17:32|30502.01
03:17:33|30502.01
03:17:35|30502.01
03:17:35|30502.01
03:17:36|30502.01
03:17:37|30502.01
03:17:38|30502.01
03:17:39|30502.01
03:17:41|30502.01
03:17:41|30502.01
03:17:43|30502.01
03:17:44|30502.01
03:17:44|30502.01
03:17:46|30502.01
03:17:47|30502.01
03:17:48|30503.73
03:17:48|30503.73
03:17:50|30506.3
03:17:50|30506.3
03:17:52|30506.3
03:17:52|30506.3
03:17:53|30506.3
03:17:55|30506.3
03:17:56|30506.3
03:17:57|30506.3
03:17:57|30506.3
03:17:59|30506.3
03:18:00|30506.3
03:18:01|30506.3
03:18:02|30506.31
03:18:03|30506.31
03:18:04|30506.31
03:18:05|30506.05
03:18:06|30506.05
03:18:07|30506.05
03:18:07|30506.05
03:18:09|30506.05
03:18:10|30506.05
03:18:11|30506.05
03:18:11|30506.05
03:18:13|30506.05
03:18:14|30506.05
03:18:15|30506.05
03:18:16|30506.05
03:18:17|30506.05
03:18:18|30506.05
03:18:19|30506.05
03:18:20|30506.06
03:18:21|30506.06
03:18:22|30506.06
03:18:23|30506.06
03:18:24|30506.06
03:18:25|30506.06
03:18:26|30506.06
03:18:27|30506.06
03:18:28|30506.06
03:18:29|30506.06
03:18:30|30506.06
03:18:31|30506.52
03:18:32|30506.52
03:18:34|30506.52
03:18:34|30506.52
03:18:35|30506.52
03:18:36|30506.52
03:18:38|30506.52
03:18:39|30506.52
03:18:40|30506.87
03:18:41|30506.87
03:18:42|30506.87
03:18:42|30506.87
03:18:43|30506.87
03:18:45|30506.87
03:18:46|30506.87
03:18:47|30506.87
03:18:48|30506.87
03:18:49|30506.87
03:18:50|30506.87
03:18:51|30506.87
03:18:52|30506.87
03:18:53|30506.87
03:18:54|30507.7
03:18:55|30507.7
03:18:56|30507.7
03:18:57|30507.7
03:18:58|30507.7
03:18:59|30507.7
03:19:00|30510.49
03:19:01|30510.49
03:19:02|30511.47
03:19:03|30511.47
03:19:04|30511.47
03:19:05|30511.47
03:19:07|30511.47
03:19:07|30511.47
03:19:08|30511.47
03:19:09|30511.47
03:19:10|30511.47
03:19:11|30511.47
03:19:12|30511.47
03:19:13|30511.47
03:19:14|30511.47
03:19:16|30511.47
03:19:17|30511.47
03:19:18|30511.47
03:19:19|30511.47
03:19:20|30511.47
03:19:21|30511.48
03:19:22|30511.48
03:19:24|30511.48
03:19:24|30511.48
03:19:25|30511.48
03:19:26|30511.48
03:19:27|30511.48
03:19:28|30511.48
03:19:29|30511.48
03:19:30|30511.48
03:19:31|30511.48
03:19:32|30511.48
03:19:33|30511.48
03:19:34|30511.48
03:19:35|30511.48
03:19:36|30511.48
03:19:37|30511.48
03:19:38|30511.48
03:19:39|30511.48
03:19:40|30511.47
03:19:42|30511.47
03:19:42|30508.76
03:19:43|30508.76
03:19:44|30508.76
03:19:45|30505.24
03:19:47|30505.24
03:19:47|30505.24
03:19:48|30505.24
03:19:49|30505.24
03:19:50|30505.24
03:19:52|30505.24
03:19:52|30505.24
03:19:54|30505.24
03:19:54|30505.24
03:19:55|30505.24
03:19:57|30505.24
03:19:57|30505.24
03:19:58|30505.24
03:20:00|30505.24
03:20:00|30505.24
03:20:01|30505.24
03:20:02|30505.24
03:20:04|30505.24
03:20:04|30505.24
03:20:06|30505.24
03:20:07|30505.24
03:20:08|30505.24
03:20:09|30505.24
03:20:09|30505.24
03:20:11|30505.24
03:20:12|30505.24
03:20:13|30505.24
03:20:14|30505.25
03:20:15|30505.25
03:20:16|30505.25
03:20:17|30505.25
03:20:19|30505.25
03:20:19|30505.25
03:20:20|30505.25
03:20:21|30505.25
03:20:22|30505.25
03:20:24|30505.25
03:20:25|30505.25
03:20:25|30505.25
03:20:27|30505.25
03:20:28|30507.03
03:20:29|30507.03
03:20:30|30507.03
03:20:31|30510.49
03:20:33|30510.49
03:20:33|30511.48
03:20:34|30511.48
03:20:35|30514.01
03:20:36|30514.01
03:20:37|30514.01
03:20:38|30514.01
03:20:40|30514.01
03:20:41|30514.01
03:20:41|30517.6
03:20:43|30517.6
03:20:44|30517.6
03:20:45|30517.6
03:20:46|30517.6
03:20:46|30517.6
03:20:47|30517.6
03:20:49|30517.6
03:20:50|30517.6
03:20:51|30517.6
03:20:52|30517.6
03:20:53|30517.6
03:20:54|30517.6
03:20:55|30517.6
03:20:56|30512.95
03:20:58|30512.95
03:20:58|30512.95
03:20:59|30512.15
03:21:00|30512.15
03:21:01|30512.16
03:21:02|30512.15
03:21:03|30512.15
03:21:04|30512.15
03:21:05|30512.15
03:21:06|30512.15
03:21:07|30512.15
03:21:08|30512.15
03:21:09|30512.15
03:21:10|30512.15
03:21:12|30512.15
03:21:12|30512.15
03:21:13|30512.15
03:21:14|30512.15
03:21:15|30512.15
03:21:16|30512.15
03:21:17|30512.16
03:21:18|30512.16
03:21:20|30512.16
03:21:21|30512.16
03:21:22|30512.16
03:21:23|30512.16
03:21:24|30512.16
03:21:24|30512.16
03:21:26|30512.16
03:21:27|30512.16
03:21:28|30512.16
03:21:29|30512.16
03:21:29|30512.15
03:21:31|30512.15
03:21:32|30512.15
03:21:33|30512.15
03:21:34|30512.15
03:21:35|30512.15
03:21:36|30512.15
03:21:37|30512.15
03:21:38|30512.15
03:21:39|30512.16
03:21:40|30512.16
03:21:41|30512.16
03:21:42|30512.16
03:21:43|30512.16
03:21:44|30508.34
03:21:45|30508.34
03:21:46|30508.34
03:21:47|30508.34
03:21:49|30508.34
03:21:49|30508.34
03:21:51|30508.34
03:21:51|30508.34
03:21:53|30508.34
03:21:54|30508.34
03:21:54|30508.34
03:21:55|30508.34
03:21:56|30508.35
03:21:58|30508.35
03:21:59|30508.35
03:22:00|30508.35
03:22:01|30508.34
03:22:01|30508.34
03:22:02|30508.34
03:22:04|30508.34
03:22:05|30508.34
03:22:06|30508.34
03:22:07|30508.34
03:22:08|30508.34
03:22:09|30508.34
03:22:10|30508.34
03:22:12|30508.34
03:22:12|30508.34
03:22:13|30508.34
03:22:14|30508.34
03:22:16|30508.34
03:22:16|30508.34
03:22:17|30508.34
03:22:19|30508.34
03:22:20|30508.34
03:22:21|30508.34
03:22:22|30508.34
03:22:24|30508.34
03:22:24|30508.34
03:22:25|30505.04
03:22:26|30504.46
03:22:28|30500.79
03:22:29|30500.79
03:22:30|30500.79
03:22:31|30500.79
03:22:32|30500.79
03:22:33|30500.79
03:22:34|30500.79
03:22:35|30500.79
03:22:36|30500.79
03:22:37|30500.79
03:22:38|30500.79
03:22:39|30500.79
03:22:40|30500.79
03:22:41|30500.79
03:22:42|30500.79
03:22:42|30500.79
03:22:44|30500.01
03:22:45|30500.01
03:22:46|30500.01
03:22:47|30500.01
03:22:48|30500.01
03:22:49|30500.01
03:22:49|30500.
03:22:51|30500.
03:22:52|30500.
03:22:53|30500.
03:22:53|30500.
03:22:55|30500.
03:22:56|30500.01
03:22:57|30500.01
03:22:58|30500.01
03:22:59|30500.01
03:23:00|30500.01
03:23:01|30500.01
03:23:02|30500.01
03:23:03|30500.01
03:23:04|30500.01
03:23:05|30500.01
03:23:06|30500.01
03:23:07|30500.01
03:23:08|30495.43
03:23:09|30491.12
03:23:10|30491.12
03:23:11|30491.12
03:23:12|30491.12
03:23:13|30491.12
03:23:14|30491.12
03:23:15|30491.12
03:23:16|30491.12
03:23:17|30491.12
03:23:19|30491.12
03:23:19|30490.
03:23:21|30486.31
03:23:22|30486.3
03:23:23|30486.3
03:23:25|30486.3
03:23:25|30486.31
03:23:26|30486.31
03:23:27|30486.31
03:23:28|30486.31
03:23:29|30486.31
03:23:30|30486.31
03:23:31|30486.3
03:23:33|30486.3
03:23:34|30486.3
03:23:35|30486.3
03:23:35|30486.3
03:23:36|30486.3
03:23:38|30486.3
03:23:38|30486.3
03:23:39|30486.3
03:23:40|30486.3
03:23:42|30486.3
03:23:42|30486.3
03:23:43|30486.3
03:23:44|30486.3
03:23:46|30486.3
03:23:47|30486.3
03:23:47|30486.3
03:23:48|30486.3
03:23:50|30486.3
03:23:50|30486.3
03:23:51|30486.31
03:23:53|30486.31
03:23:54|30486.31
03:23:54|30486.31
03:23:55|30486.31
03:23:57|30486.31
03:23:57|30486.31
03:23:59|30486.31
03:24:00|30486.31
03:24:00|30486.31
03:24:02|30488.39
03:24:03|30488.39
03:24:04|30488.39
03:24:05|30488.39
03:24:05|30488.39
03:24:07|30488.39
03:24:08|30488.39
03:24:09|30488.39
03:24:10|30488.39
03:24:11|30488.39
03:24:12|30488.39
03:24:13|30488.39
03:24:14|30488.39
03:24:15|30490.88
03:24:16|30490.88
03:24:17|30490.88
03:24:18|30490.88
03:24:19|30490.88
03:24:20|30490.88
03:24:22|30490.88
03:24:22|30490.88
03:24:24|30490.88
03:24:25|30490.88
03:24:26|30490.88
03:24:27|30490.88
03:24:28|30490.88
03:24:29|30490.88
03:24:30|30490.87
03:24:31|30490.87
03:24:32|30490.87
03:24:33|30490.87
03:24:34|30490.87
03:24:35|30490.87
03:24:36|30490.87
03:24:37|30490.87
03:24:38|30490.87
03:24:39|30490.87
03:24:40|30490.87
03:24:41|30490.87
03:24:42|30490.87
03:24:43|30490.87
03:24:44|30490.87
03:24:45|30490.87
03:24:46|30490.87
03:24:47|30490.87
03:24:48|30490.87
03:24:49|30490.87
03:24:50|30490.87
03:24:51|30490.87
03:24:53|30490.87
03:24:54|30490.87
03:24:54|30490.87
03:24:55|30490.87
03:24:56|30490.87
03:24:58|30490.87
03:24:59|30490.87
03:24:59|30490.87
03:25:01|30490.87
03:25:01|30490.88
03:25:03|30493.74
03:25:03|30497.29
03:25:05|30497.29
03:25:05|30497.29
03:25:07|30497.29
03:25:08|30497.29
03:25:09|30497.29
03:25:10|30497.29
03:25:11|30497.29
03:25:12|30497.29
03:25:13|30497.29
03:25:14|30497.29
03:25:15|30497.29
03:25:16|30497.29
03:25:17|30497.29
03:25:18|30497.29
03:25:19|30497.29
03:25:20|30497.29
03:25:21|30497.29
03:25:22|30497.29
03:25:23|30497.29
03:25:24|30497.29
03:25:26|30497.29
03:25:26|30497.29
03:25:28|30497.29
03:25:28|30497.29
03:25:30|30497.29
03:25:31|30497.29
03:25:31|30497.3
03:25:33|30497.3
03:25:33|30497.3
03:25:35|30497.3
03:25:36|30497.3
03:25:36|30497.29
03:25:38|30497.29
03:25:39|30497.29
03:25:40|30497.29
03:25:40|30497.21
03:25:41|30497.21
03:25:42|30497.21
03:25:43|30497.21
03:25:45|30497.21
03:25:46|30492.67
03:25:47|30492.67
03:25:48|30492.32
03:25:49|30492.32
03:25:50|30488.15
03:25:51|30488.15
03:25:52|30488.15
03:25:53|30488.15
03:25:54|30488.15
03:25:55|30488.15
03:25:57|30488.15
03:25:57|30488.15
03:25:58|30488.15
03:25:59|30488.15
03:26:00|30488.15
03:26:02|30488.15
03:26:03|30488.15
03:26:04|30488.15
03:26:05|30488.15
03:26:06|30488.15
03:26:07|30488.15
03:26:08|30488.15
03:26:08|30488.15
03:26:09|30488.15
03:26:11|30488.15
03:26:12|30488.15
03:26:12|30488.15
03:26:13|30488.15
03:26:15|30488.15
03:26:15|30488.15
03:26:17|30488.15
03:26:18|30488.15
03:26:19|30488.15
03:26:19|30488.15
03:26:21|30488.15
03:26:21|30488.15
03:26:23|30488.15
03:26:24|30488.15
03:26:24|30488.15
03:26:26|30488.15
03:26:26|30488.15
03:26:27|30488.15
03:26:29|30488.15
03:26:30|30488.15
03:26:31|30488.15
03:26:32|30488.15
03:26:33|30488.16
03:26:34|30490.06
03:26:35|30490.06
03:26:36|30490.06
03:26:37|30490.06
03:26:38|30490.06
03:26:39|30490.06
03:26:40|30490.06
03:26:41|30490.06
03:26:43|30490.06
03:26:44|30490.06
03:26:45|30490.06
03:26:46|30490.06
03:26:47|30488.16
03:26:47|30488.16
03:26:48|30488.16
03:26:49|30488.16
03:26:50|30488.16
03:26:51|30488.16
03:26:53|30488.16
03:26:53|30488.16
03:26:55|30488.16
03:26:56|30488.16
03:26:57|30488.16
03:26:58|30488.16
03:26:58|30488.16
03:27:00|30488.16
03:27:00|30488.16
03:27:02|30488.16
03:27:03|30489.18
03:27:04|30490.18
03:27:05|30490.18
03:27:06|30495.3
03:27:07|30495.3
03:27:08|30495.3
03:27:09|30495.3
03:27:09|30495.3
03:27:11|30495.3
03:27:12|30495.3
03:27:12|30495.3
03:27:13|30495.3
03:27:15|30495.3
03:27:15|30495.3
03:27:17|30495.3
03:27:18|30495.3
03:27:19|30495.3
03:27:19|30495.3
03:27:21|30495.3
03:27:22|30495.3
03:27:23|30495.3
03:27:24|30495.3
03:27:25|30495.3
03:27:26|30497.3
03:27:28|30497.3
03:27:28|30497.3
03:27:30|30497.3
03:27:31|30497.3
03:27:32|30497.3
03:27:33|30497.3
03:27:34|30497.3
03:27:35|30497.3
03:27:36|30497.3
03:27:37|30497.3
03:27:38|30497.3
03:27:39|30497.3
03:27:40|30497.3
03:27:41|30497.3
03:27:42|30499.33
03:27:43|30499.33
03:27:45|30499.33
03:27:45|30499.33
03:27:46|30499.33
03:27:47|30499.33
03:27:48|30499.33
03:27:49|30499.33
03:27:50|30499.33
03:27:51|30499.33
03:27:52|30499.33
03:27:53|30499.33
03:27:55|30499.33
03:27:56|30499.33
03:27:57|30499.33
03:27:58|30499.33
03:27:59|30499.33
03:28:00|30499.33
03:28:01|30499.33
03:28:02|30499.33
03:28:03|30501.51
03:28:04|30501.5
03:28:05|30501.5
03:28:06|30501.5
03:28:07|30501.5
03:28:08|30505.29
03:28:09|30505.29
03:28:10|30505.3
03:28:11|30505.3
03:28:12|30505.3
03:28:13|30505.3
03:28:14|30505.3
03:28:15|30505.3
03:28:17|30505.3
03:28:17|30505.3
03:28:18|30505.3
03:28:19|30505.3
03:28:20|30505.3
03:28:21|30505.3
03:28:22|30505.3
03:28:23|30505.3
03:28:24|30505.3
03:28:25|30505.3
03:28:26|30505.3
03:28:28|30505.3
03:28:28|30505.3
03:28:30|30505.3
03:28:30|30505.3
03:28:31|30505.3
03:28:32|30499.74
03:28:34|30499.74
03:28:34|30499.74
03:28:36|30499.74
03:28:37|30499.74
03:28:38|30499.74
03:28:38|30499.74
03:28:40|30499.74
03:28:41|30499.74
03:28:42|30502.75
03:28:43|30502.75
03:28:43|30502.75
03:28:45|30502.75
03:28:46|30502.75
03:28:46|30502.75
03:28:47|30502.75
03:28:49|30502.75
03:28:49|30502.75
03:28:51|30502.75
03:28:52|30502.75
03:28:53|30502.75
03:28:54|30502.75
03:28:55|30502.76
03:28:56|30502.76
03:28:57|30502.76
03:28:58|30502.76
03:28:59|30502.75
03:29:00|30502.75
03:29:01|30502.75
03:29:02|30502.75
03:29:03|30502.75
03:29:04|30505.31
03:29:05|30505.31
03:29:06|30505.31
03:29:07|30505.31
03:29:08|30505.31
03:29:09|30505.31
03:29:10|30505.31
03:29:11|30505.31
03:29:12|30505.31
03:29:13|30505.31
03:29:14|30505.31
03:29:15|30505.31
03:29:16|30505.31
03:29:18|30505.31
03:29:18|30505.31
03:29:19|30505.31
03:29:20|30505.31
03:29:22|30508.46
03:29:22|30508.47
03:29:24|30508.47
03:29:24|30508.47
03:29:26|30508.47
03:29:27|30508.47
03:29:27|30508.47
03:29:29|30508.47
03:29:30|30508.47
03:29:32|30508.47
03:29:33|30508.47
03:29:34|30508.47
03:29:35|30508.47
03:29:35|30508.47
03:29:36|30508.47
03:29:38|30508.47
03:29:39|30508.47
03:29:40|30508.47
03:29:40|30508.47
03:29:41|30508.47
03:29:42|30508.47
03:29:44|30508.47
03:29:44|30508.47
03:29:46|30508.47
03:29:47|30508.47
03:29:48|30508.47
03:29:49|30508.47
03:29:50|30508.47
03:29:51|30508.47
03:29:52|30508.47
03:29:53|30508.47
03:29:54|30508.47
03:29:55|30508.46
03:29:56|30508.46
03:29:57|30508.46
03:29:58|30508.46
03:29:59|30508.46
03:30:00|30508.46
03:30:01|30508.46
03:30:02|30508.46
03:30:03|30508.46
03:30:04|30511.
03:30:05|30511.
03:30:06|30512.14
03:30:07|30512.14
03:30:08|30512.14
03:30:09|30512.14
03:30:10|30513.07
03:30:11|30513.07
03:30:12|30513.07
03:30:13|30513.07
03:30:14|30513.07
03:30:16|30513.92
03:30:16|30513.92
03:30:17|30513.92
03:30:18|30517.47
03:30:19|30517.47
03:30:21|30517.62
03:30:21|30517.62
03:30:23|30517.62
03:30:23|30517.62
03:30:24|30517.62
03:30:25|30517.62
03:30:27|30517.62
03:30:29|30517.62
03:30:30|30517.62
03:30:31|30517.62
03:30:33|30517.62
03:30:33|30517.62
03:30:34|30517.62
03:30:35|30517.61
03:30:36|30517.61
03:30:37|30517.61
03:30:38|30517.61
03:30:39|30517.61
03:30:41|30517.57
03:30:42|30517.57
03:30:42|30517.57
03:30:43|30515.36
03:30:45|30511.79
03:30:46|30511.79
03:30:47|30511.79
03:30:48|30510.26
03:30:49|30508.47
03:30:50|30508.47
03:30:51|30508.47
03:30:52|30508.47
03:30:53|30508.47
03:30:55|30508.47
03:30:56|30508.47
03:30:56|30508.46
03:30:57|30508.46
03:30:58|30505.67
03:31:00|30505.67
03:31:00|30505.67
03:31:02|30505.67
03:31:02|30505.67
03:31:04|30505.67
03:31:04|30505.67
03:31:06|30505.67
03:31:06|30508.34
03:31:07|30508.34
03:31:09|30508.35
03:31:09|30508.35
03:31:11|30508.35
03:31:11|30508.35
03:31:12|30508.35
03:31:14|30508.35
03:31:14|30508.35
03:31:15|30508.35
03:31:16|30508.35
03:31:18|30508.87
03:31:19|30508.87
03:31:20|30509.1
03:31:21|30509.1
03:31:22|30509.1
03:31:23|30509.1
03:31:24|30509.1
03:31:25|30509.1
03:31:26|30509.1
03:31:27|30509.1
03:31:31|30509.1
03:31:32|30509.1
03:31:33|30509.1
03:31:34|30509.1
03:31:36|30509.1
03:31:37|30509.1
03:31:38|30509.1
03:31:39|30509.1
03:31:40|30509.1
03:31:41|30509.1
03:31:42|30509.1
03:31:43|30509.1
03:31:44|30509.1
03:31:45|30509.1
03:31:46|30509.1
03:31:47|30509.1
03:31:48|30509.1
03:31:49|30509.1
03:31:50|30509.1
03:31:51|30509.1
03:31:52|30509.1
03:31:53|30509.1
03:31:54|30509.1
03:31:55|30509.1
03:31:56|30509.1
03:31:57|30509.1
03:31:58|30509.1
03:31:59|30509.1
03:32:00|30509.1
03:32:01|30509.1
03:32:02|30509.1
03:32:03|30509.1
03:32:04|30509.1
03:32:05|30509.1
03:32:06|30509.1
03:32:07|30509.1
03:32:08|30509.1
03:32:09|30509.1
03:32:10|30509.1
03:32:11|30509.1
03:32:12|30509.1
03:32:13|30509.1
03:32:14|30509.1
03:32:15|30509.1
03:32:16|30509.1
03:32:17|30509.1
03:32:18|30509.1
03:32:19|30509.1
03:32:21|30509.1
03:32:22|30509.1
03:32:22|30509.1
03:32:23|30509.1
03:32:25|30509.1
03:32:25|30509.1
03:32:26|30509.1
03:32:27|30509.1
03:32:29|30509.1
03:32:30|30509.1
03:32:31|30509.1
03:32:33|30509.74
03:32:34|30509.74
03:32:35|30510.23
03:32:36|30510.23
03:32:37|30510.23
03:32:38|30510.23
03:32:39|30510.23
03:32:40|30510.23
03:32:41|30510.23
03:32:42|30510.23
03:32:43|30510.23
03:32:44|30510.23
03:32:45|30510.23
03:32:46|30510.23
03:32:47|30510.23
03:32:48|30510.23
03:32:49|30510.23
03:32:50|30510.23
03:32:51|30510.23
03:32:52|30510.23
03:32:53|30510.23
03:32:54|30510.23
03:32:55|30510.23
03:32:56|30510.23
03:32:57|30510.23
03:32:58|30510.24
03:32:59|30510.24
03:33:01|30511.57
03:33:01|30515.48
03:33:02|30515.48
03:33:03|30515.48
03:33:04|30515.48
03:33:06|30515.48
03:33:06|30515.48
03:33:08|30515.48
03:33:09|30515.48
03:33:10|30515.48
03:33:10|30515.48
03:33:11|30515.48
03:33:12|30515.48
03:33:13|30515.48
03:33:15|30515.48
03:33:16|30515.48
03:33:16|30515.48
03:33:17|30512.29
03:33:18|30512.29
03:33:19|30512.29
03:33:20|30512.29
03:33:21|30512.29
03:33:23|30512.29
03:33:24|30512.29
03:33:25|30512.29
03:33:25|30512.29
03:33:27|30512.29
03:33:28|30512.29
03:33:28|30512.29
03:33:30|30512.29
03:33:31|30512.29
03:33:32|30512.29
03:33:33|30512.29
03:33:34|30512.29
03:33:36|30512.29
03:33:37|30512.29
03:33:37|30512.29
03:33:39|30512.29
03:33:40|30512.29
03:33:41|30512.29
03:33:42|30512.29
03:33:43|30512.29
03:33:44|30512.29
03:33:45|30512.29
03:33:46|30512.29
03:33:47|30512.29
03:33:48|30512.29
03:33:49|30512.29
03:33:50|30512.29
03:33:51|30512.29
03:33:52|30512.29
03:33:53|30512.29
03:33:55|30512.29
03:33:55|30512.29
03:33:56|30512.29
03:33:57|30512.29
03:33:58|30512.29
03:34:00|30512.29
03:34:01|30512.29
03:34:01|30512.29
03:34:03|30512.29
03:34:04|30512.29
03:34:04|30512.29
03:34:05|30512.29
03:34:06|30512.29
03:34:08|30508.91
03:34:09|30508.91
03:34:09|30508.91
03:34:11|30508.92
03:34:12|30508.92
03:34:13|30508.92
03:34:13|30508.92
03:34:15|30508.92
03:34:16|30508.92
03:34:17|30512.15
03:34:18|30512.15
03:34:19|30512.15
03:34:19|30512.15
03:34:21|30512.15
03:34:22|30512.15
03:34:23|30512.15
03:34:24|30512.15
03:34:24|30512.15
03:34:26|30512.15
03:34:27|30512.15
03:34:28|30512.15
03:34:28|30512.15
03:34:30|30512.15
03:34:31|30512.15
03:34:33|30512.15
03:34:34|30512.15
03:34:34|30512.15
03:34:36|30512.15
03:34:37|30512.15
03:34:38|30512.15
03:34:39|30512.15
03:34:40|30512.15
03:34:41|30512.15
03:34:42|30512.15
03:34:43|30512.15
03:34:44|30512.15
03:34:45|30512.15
03:34:46|30512.15
03:34:48|30512.15
03:34:48|30512.15
03:34:49|30512.15
03:34:51|30512.15
03:34:51|30512.15
03:34:52|30512.15
03:34:53|30512.15
03:34:54|30512.15
03:34:56|30512.15
03:34:57|30512.15
03:34:58|30512.15
03:34:59|30512.15
03:35:00|30512.15
03:35:01|30512.15
03:35:01|30512.15
03:35:02|30512.15
03:35:04|30512.15
03:35:04|30512.15
03:35:06|30512.15
03:35:06|30512.15
03:35:07|30512.15
03:35:08|30512.15
03:35:10|30512.15
03:35:11|30512.15
03:35:12|30512.15
03:35:13|30512.15
03:35:14|30512.15
03:35:15|30512.15
03:35:15|30512.15
03:35:16|30512.15
03:35:18|30512.15
03:35:19|30512.15
03:35:20|30512.15
03:35:21|30512.15
03:35:22|30512.15
03:35:23|30512.15
03:35:24|30512.15
03:35:25|30512.16
03:35:26|30512.16
03:35:27|30512.16
03:35:28|30512.16
03:35:29|30512.16
03:35:30|30512.16
03:35:31|30512.16
03:35:33|30512.16
03:35:33|30512.16
03:35:35|30512.16
03:35:36|30512.16
03:35:37|30512.16
03:35:38|30512.15
03:35:39|30512.15
03:35:40|30512.15
03:35:41|30512.15
03:35:43|30513.92
03:35:44|30516.73
03:35:44|30516.73
03:35:45|30516.73
03:35:47|30516.73
03:35:47|30516.73
03:35:48|30516.73
03:35:50|30516.73
03:35:50|30516.73
03:35:52|30516.73
03:35:53|30516.73
03:35:54|30516.73
03:35:54|30516.73
03:35:56|30518.13
03:35:57|30519.8
03:35:57|30519.8
03:35:59|30520.24
03:36:00|30524.47
03:36:01|30524.47
03:36:01|30524.47
03:36:03|30524.47
03:36:04|30524.47
03:36:05|30524.47
03:36:05|30524.47
03:36:07|30524.47
03:36:08|30524.47
03:36:09|30524.47
03:36:10|30524.47
03:36:11|30524.47
03:36:11|30524.71
03:36:13|30524.71
03:36:14|30524.71
03:36:15|30524.72
03:36:16|30524.72
03:36:17|30524.72
03:36:17|30524.72
03:36:19|30524.71
03:36:20|30524.71
03:36:21|30524.71
03:36:21|30524.71
03:36:23|30524.71
03:36:23|30524.71
03:36:25|30524.71
03:36:26|30524.71
03:36:27|30524.71
03:36:28|30524.71
03:36:28|30524.71
03:36:29|30524.71
03:36:31|30524.71
03:36:32|30524.71
03:36:33|30524.71
03:36:34|30524.71
03:36:35|30524.71
03:36:36|30524.71
03:36:37|30524.71
03:36:38|30524.71
03:36:39|30524.71
03:36:41|30524.71
03:36:42|30524.71
03:36:42|30524.71
03:36:43|30524.71
03:36:44|30524.71
03:36:45|30524.72
03:36:46|30524.72
03:36:48|30524.72
03:36:48|30524.72
03:36:49|30524.72
03:36:51|30524.72
03:36:52|30524.72
03:36:54|30524.72
03:36:55|30524.72
03:36:55|30524.72
03:36:56|30524.72
03:36:58|30524.72
03:36:58|30524.71
03:36:59|30524.71
03:37:00|30524.71
03:37:01|30524.71
03:37:02|30524.71
03:37:03|30524.71
03:37:04|30524.71
03:37:06|30524.71
03:37:06|30524.71
03:37:08|30524.71
03:37:09|30524.72
03:37:09|30524.72
03:37:11|30524.72
03:37:11|30524.72
03:37:12|30524.72
03:37:14|30524.72
03:37:15|30524.72
03:37:15|30524.72
03:37:16|30524.72
03:37:17|30524.72
03:37:19|30524.72
03:37:20|30524.72
03:37:21|30524.72
03:37:22|30524.72
03:37:22|30524.71
03:37:24|30524.71
03:37:24|30524.71
03:37:25|30524.71
03:37:27|30524.71
03:37:28|30524.71
03:37:28|30524.71
03:37:30|30524.71
03:37:30|30524.71
03:37:31|30524.71
03:37:32|30524.71
03:37:34|30524.71
03:37:35|30524.71
03:37:36|30524.71
03:37:38|30524.71
03:37:39|30524.71
03:37:40|30524.71
03:37:41|30524.71
03:37:42|30524.71
03:37:43|30524.71
03:37:44|30524.71
03:37:45|30524.71
03:37:46|30524.71
03:37:47|30524.71
03:37:48|30524.71
03:37:49|30524.71
03:37:50|30524.71
03:37:51|30524.71
03:37:52|30524.71
03:37:54|30524.71
03:37:54|30524.71
03:37:55|30524.72
03:37:56|30524.71
03:37:57|30524.71
03:37:59|30524.71
03:37:59|30524.71
03:38:00|30524.71
03:38:01|30524.71
03:38:02|30524.71
03:38:04|30524.71
03:38:05|30524.71
03:38:05|30524.71
03:38:07|30524.71
03:38:08|30524.71
03:38:08|30524.71
03:38:10|30524.71
03:38:10|30524.71
03:38:12|30524.71
03:38:13|30524.71
03:38:14|30524.71
03:38:14|30524.71
03:38:16|30524.71
03:38:17|30524.71
03:38:18|30524.71
03:38:19|30524.71
03:38:20|30524.71
03:38:21|30524.71
03:38:21|30524.71
03:38:23|30524.71
03:38:24|30524.71
03:38:25|30524.71
03:38:25|30524.71
03:38:27|30524.71
03:38:28|30524.71
03:38:29|30524.71
03:38:30|30524.71
03:38:37|30524.71
03:38:38|30524.71
03:38:39|30524.71
03:38:40|30524.72
03:38:41|30524.72
03:38:42|30524.71
03:38:43|30524.72
03:38:44|30524.72
03:38:46|30524.72
03:38:46|30524.72
03:38:47|30524.72
03:38:48|30524.71
03:38:49|30524.72
03:38:50|30524.72
03:38:51|30524.72
03:38:52|30524.72
03:38:53|30524.72
03:38:54|30521.17
03:38:55|30521.17
03:38:56|30521.17
03:38:57|30521.17
03:38:58|30521.17
03:38:59|30521.17
03:39:01|30521.17
03:39:02|30513.72
03:39:03|30513.72
03:39:04|30513.72
03:39:05|30513.72
03:39:06|30513.72
03:39:07|30513.72
03:39:08|30513.72
03:39:09|30513.72
03:39:10|30513.72
03:39:11|30513.72
03:39:12|30513.72
03:39:13|30513.72
03:39:14|30513.72
03:39:15|30513.72
03:39:16|30513.72
03:39:17|30513.38
03:39:18|30513.38
03:39:19|30513.38
03:39:20|30513.38
03:39:21|30513.38
03:39:22|30513.38
03:39:23|30513.38
03:39:24|30513.38
03:39:25|30513.37
03:39:26|30513.37
03:39:27|30513.37
03:39:28|30513.37
03:39:29|30513.38
03:39:30|30513.38
03:39:31|30513.38
03:39:32|30513.38
03:39:33|30513.38
03:39:34|30513.38
03:39:35|30513.38
03:39:37|30513.38
03:39:38|30513.38
03:39:39|30513.38
03:39:40|30513.38
03:39:40|30513.38
03:39:42|30513.38
03:39:43|30513.38
03:39:44|30513.38
03:39:45|30513.38
03:39:45|30513.38
03:39:46|30513.38
03:39:48|30513.38
03:39:49|30513.38
03:39:50|30513.38
03:39:51|30513.38
03:39:52|30513.38
03:39:52|30513.38
03:39:54|30513.38
03:39:55|30513.38
03:39:56|30513.38
03:39:57|30513.38
03:39:58|30513.38
03:39:59|30513.38
03:40:00|30513.38
03:40:01|30513.38
03:40:03|30517.09
03:40:03|30517.09
03:40:04|30517.09
03:40:05|30517.09
03:40:06|30518.85
03:40:07|30518.85
03:40:08|30518.85
03:40:09|30518.85
03:40:10|30518.85
03:40:11|30518.85
03:40:12|30518.85
03:40:14|30518.85
03:40:15|30518.85
03:40:15|30518.85
03:40:17|30518.85
03:40:17|30518.85
03:40:18|30518.85
03:40:19|30518.85
03:40:20|30518.85
03:40:21|30518.85
03:40:23|30518.85
03:40:23|30518.85
03:40:25|30518.85
03:40:26|30518.85
03:40:27|30518.85
03:40:28|30518.85
03:40:29|30518.85
03:40:30|30518.85
03:40:31|30518.85
03:40:31|30518.85
03:40:33|30518.85
03:40:34|30518.85
03:40:35|30518.84
03:40:37|30518.85
03:40:38|30518.85
03:40:39|30518.85
03:40:40|30518.85
03:40:41|30522.12
03:40:42|30522.12
03:40:44|30522.52
03:40:45|30522.52
03:40:46|30522.52
03:40:47|30522.52
03:40:48|30522.52
03:40:49|30522.52
03:40:50|30522.52
03:40:51|30522.52
03:40:52|30522.52
03:40:53|30522.53
03:40:54|30522.53
03:40:55|30522.53
03:40:56|30522.53
03:40:57|30522.53
03:40:58|30522.53
03:40:59|30522.53
03:41:01|30522.53
03:41:01|30522.53
03:41:02|30522.53
03:41:03|30522.53
03:41:04|30523.
03:41:05|30523.85
03:41:06|30523.85
03:41:07|30523.86
03:41:08|30523.86
03:41:09|30523.86
03:41:10|30523.86
03:41:11|30523.86
03:41:12|30529.11
03:41:13|30529.11
03:41:14|30529.11
03:41:15|30529.84
03:41:16|30529.85
03:41:17|30529.85
03:41:19|30529.85
03:41:19|30529.85
03:41:21|30529.85
03:41:21|30529.85
03:41:23|30529.85
03:41:23|30529.85
03:41:24|30529.85
03:41:25|30529.85
03:41:27|30529.85
03:41:28|30529.85
03:41:29|30529.85
03:41:30|30529.85
03:41:30|30529.85
03:41:32|30529.85
03:41:33|30529.85
03:41:34|30529.85
03:41:35|30529.85
03:41:36|30529.85
03:41:36|30529.85
03:41:38|30529.85
03:41:40|30529.85
03:41:41|30529.85
03:41:41|30529.85
03:41:43|30529.85
03:41:44|30529.85
03:41:45|30529.85
03:41:46|30529.85
03:41:47|30529.84
03:41:48|30529.84
03:41:49|30529.84
03:41:50|30527.09
03:41:51|30527.09
03:41:52|30527.09
03:41:53|30527.09
03:41:54|30526.69
03:41:55|30526.69
03:41:56|30526.69
03:41:57|30526.69
03:41:58|30526.69
03:41:59|30526.69
03:42:00|30526.69
03:42:01|30526.69
03:42:02|30526.69
03:42:03|30526.69
03:42:04|30526.69
03:42:05|30526.69
03:42:06|30526.69
03:42:07|30526.69
03:42:08|30526.69
03:42:09|30526.69
03:42:11|30526.69
03:42:11|30526.69
03:42:12|30526.69
03:42:13|30526.69
03:42:14|30526.69
03:42:15|30526.69
03:42:16|30526.69
03:42:17|30526.68
03:42:18|30526.68
03:42:19|30526.68
03:42:20|30526.68
03:42:21|30526.68
03:42:22|30526.68
03:42:23|30526.68
03:42:24|30526.68
03:42:25|30526.68
03:42:27|30526.68
03:42:27|30526.69
03:42:28|30526.69
03:42:30|30526.69
03:42:30|30526.69
03:42:31|30526.69
03:42:33|30526.69
03:42:33|30526.69
03:42:34|30526.69
03:42:35|30526.69
03:42:36|30526.69
03:42:38|30526.69
03:42:39|30526.69
03:42:40|30526.69
03:42:41|30526.69
03:42:42|30526.69
03:42:43|30526.69
03:42:44|30526.69
03:42:44|30526.69
03:42:46|30526.69
03:42:47|30526.69
03:42:48|30526.69
03:42:49|30526.69
03:42:50|30526.69
03:42:51|30526.69
03:42:52|30526.69
03:42:53|30526.68
03:42:54|30526.68
03:42:55|30526.68
03:42:56|30526.68
03:42:57|30526.68
03:42:58|30526.68
03:42:59|30526.68
03:43:00|30526.68
03:43:01|30526.68
03:43:02|30526.68
03:43:03|30526.68
03:43:04|30526.68
03:43:05|30526.68
03:43:06|30526.68
03:43:07|30526.68
03:43:08|30526.68
03:43:09|30526.68
03:43:11|30526.68
03:43:11|30526.68
03:43:12|30526.68
03:43:13|30526.68
03:43:14|30526.68
03:43:15|30526.68
03:43:16|30526.68
03:43:17|30526.68
03:43:18|30526.68
03:43:19|30526.68
03:43:20|30526.68
03:43:21|30526.53
03:43:22|30526.53
03:43:23|30525.23
03:43:24|30525.23
03:43:25|30525.23
03:43:26|30525.23
03:43:28|30525.23
03:43:28|30525.23
03:43:30|30525.23
03:43:31|30525.23
03:43:31|30525.23
03:43:33|30525.23
03:43:34|30525.23
03:43:35|30525.23
03:43:36|30525.23
03:43:37|30525.23
03:43:38|30525.23
03:43:38|30525.23
03:43:39|30525.23
03:43:41|30520.
03:43:42|30520.
03:43:44|30518.9
03:43:44|30518.9
03:43:45|30518.9
03:43:46|30518.9
03:43:47|30518.9
03:43:48|30518.9
03:43:49|30518.9
03:43:50|30518.9
03:43:51|30518.9
03:43:52|30518.9
03:43:53|30518.9
03:43:54|30518.9
03:43:55|30518.9
03:43:56|30518.9
03:43:57|30518.9
03:43:58|30518.9
03:44:00|30518.9
03:44:00|30518.9
03:44:01|30518.9
03:44:02|30518.89
03:44:03|30518.89
03:44:05|30518.89
03:44:05|30518.89
03:44:06|30518.89
03:44:07|30518.89
03:44:08|30518.89
03:44:09|30518.89
03:44:11|30518.89
03:44:12|30518.89
03:44:13|30518.89
03:44:14|30518.89
03:44:14|30518.89
03:44:16|30518.89
03:44:16|30518.89
03:44:18|30518.89
03:44:19|30518.89
03:44:20|30518.89
03:44:21|30518.89
03:44:22|30518.89
03:44:23|30518.89
03:44:24|30518.89
03:44:25|30518.89
03:44:27|30518.89
03:44:28|30518.89
03:44:28|30518.9
03:44:30|30518.9
03:44:30|30518.9
03:44:31|30518.9
03:44:33|30518.9
03:44:33|30518.9
03:44:35|30518.9
03:44:35|30518.9
03:44:36|30518.9
03:44:38|30518.9
03:44:38|30518.9
03:44:39|30518.9
03:44:41|30518.9
03:44:42|30518.9
03:44:43|30518.9
03:44:44|30518.9
03:44:45|30518.9
03:44:46|30518.9
03:44:47|30518.9
03:44:48|30518.9
03:44:49|30518.9
03:44:50|30518.9
03:44:51|30518.9
03:44:52|30518.9
03:44:53|30518.89
03:44:54|30518.89
03:44:55|30518.89
03:44:56|30518.89
03:44:57|30518.89
03:44:59|30518.89
03:44:59|30518.89
03:45:00|30518.89
03:45:01|30518.8
03:45:02|30518.8
03:45:03|30518.8
03:45:04|30518.8
03:45:05|30518.8
03:45:06|30518.8
03:45:07|30518.8
03:45:09|30518.8
03:45:09|30518.8
03:45:10|30518.8
03:45:11|30518.8
03:45:12|30518.8
03:45:13|30518.8
03:45:15|30518.8
03:45:16|30518.8
03:45:17|30518.8
03:45:17|30518.8
03:45:19|30518.8
03:45:20|30518.8
03:45:21|30518.8
03:45:22|30518.8
03:45:22|30518.8
03:45:23|30518.8
03:45:25|30518.8
03:45:26|30518.8
03:45:27|30518.8
03:45:27|30518.8
03:45:28|30518.8
03:45:30|30518.8
03:45:31|30518.8
03:45:32|30518.8
03:45:33|30518.8
03:45:34|30518.8
03:45:35|30518.8
03:45:35|30518.8
03:45:37|30518.8
03:45:38|30518.8
03:45:39|30519.41
03:45:40|30519.41
03:45:41|30519.41
03:45:41|30519.41
03:45:43|30519.41
03:45:45|30519.41
03:45:45|30519.41
03:45:46|30519.41
03:45:47|30519.41
03:45:50|30519.41
03:45:50|30519.41
03:45:51|30519.41
03:45:53|30519.41
03:45:54|30519.41
03:45:54|30519.41
03:45:56|30519.41
03:45:57|30519.41
03:45:58|30519.4
03:45:59|30519.4
03:46:00|30519.4
03:46:00|30519.4
03:46:02|30519.4
03:46:02|30519.4
03:46:04|30519.4
03:46:04|30519.4
03:46:06|30519.4
03:46:07|30519.4
03:46:08|30519.4
03:46:09|30519.4
03:46:10|30519.4
03:46:11|30519.4
03:46:11|30519.4
03:46:13|30519.41
03:46:14|30519.41
03:46:15|30519.41
03:46:16|30519.41
03:46:17|30519.41
03:46:17|30519.41
03:46:19|30519.41
03:46:20|30519.41
03:46:21|30519.41
03:46:21|30519.41
03:46:22|30519.4
03:46:24|30519.4
03:46:25|30519.4
03:46:25|30519.41
03:46:27|30519.41
03:46:27|30519.41
03:46:29|30519.41
03:46:29|30519.41
03:46:31|30519.41
03:46:31|30519.41
03:46:33|30519.41
03:46:34|30519.41
03:46:35|30519.41
03:46:36|30519.41
03:46:36|30519.41
03:46:37|30519.41
03:46:39|30519.41
03:46:39|30519.41
03:46:41|30519.41
03:46:42|30519.41
03:46:43|30519.41
03:46:44|30519.41
03:46:45|30519.41
03:46:46|30519.41
03:46:47|30519.41
03:46:49|30519.41
03:46:49|30519.41
03:46:50|30519.41
03:46:52|30519.41
03:46:52|30519.41
03:46:54|30519.41
03:46:54|30519.41
03:46:55|30519.41
03:46:57|30519.41
03:46:58|30519.41
03:46:58|30519.41
03:47:00|30519.41
03:47:00|30519.41
03:47:02|30519.41
03:47:02|30519.41
03:47:04|30519.41
03:47:05|30519.41
03:47:06|30519.41
03:47:06|30519.41
03:47:08|30519.41
03:47:08|30519.41
03:47:10|30519.41
03:47:11|30519.41
03:47:12|30519.41
03:47:13|30519.41
03:47:14|30519.41
03:47:15|30519.41
03:47:16|30519.41
03:47:16|30519.41
03:47:17|30519.41
03:47:19|30519.41
03:47:20|30519.41
03:47:21|30519.41
03:47:22|30519.41
03:47:23|30519.41
03:47:24|30519.41
03:47:25|30519.41
03:47:26|30519.41
03:47:27|30519.41
03:47:28|30519.41
03:47:29|30519.41
03:47:30|30519.41
03:47:31|30519.41
03:47:32|30519.4
03:47:33|30519.4
03:47:34|30519.4
03:47:35|30519.4
03:47:36|30519.4
03:47:37|30519.4
03:47:38|30519.4
03:47:39|30519.4
03:47:40|30519.4
03:47:41|30519.38
03:47:42|30514.83
03:47:43|30514.83
03:47:44|30514.83
03:47:46|30514.83
03:47:46|30514.83
03:47:48|30514.83
03:47:49|30514.83
03:47:50|30511.85
03:47:51|30511.85
03:47:52|30511.5
03:47:52|30511.5
03:47:54|30511.5
03:47:55|30511.5
03:47:56|30511.5
03:47:57|30511.5
03:47:57|30511.5
03:47:59|30511.5
03:47:59|30509.
03:48:01|30505.32
03:48:02|30505.32
03:48:03|30505.32
03:48:03|30505.32
03:48:05|30505.32
03:48:06|30505.32
03:48:07|30505.32
03:48:08|30505.32
03:48:09|30505.32
03:48:10|30505.32
03:48:11|30505.32
03:48:12|30505.32
03:48:12|30505.32
03:48:14|30505.32
03:48:15|30505.32
03:48:16|30505.32
03:48:17|30505.32
03:48:18|30505.32
03:48:19|30505.32
03:48:19|30506.22
03:48:20|30506.22
03:48:22|30506.21
03:48:22|30506.22
03:48:24|30506.22
03:48:24|30506.22
03:48:26|30506.22
03:48:27|30508.7
03:48:28|30508.7
03:48:28|30508.7
03:48:30|30508.7
03:48:31|30508.7
03:48:31|30508.7
03:48:33|30508.7
03:48:34|30508.7
03:48:35|30508.7
03:48:36|30512.31
03:48:37|30512.31
03:48:38|30512.31
03:48:39|30512.31
03:48:40|30512.31
03:48:41|30512.31
03:48:42|30512.31
03:48:43|30512.31
03:48:44|30512.31
03:48:46|30514.74
03:48:46|30514.74
03:48:48|30514.52
03:48:49|30514.52
03:48:50|30514.52
03:48:51|30514.52
03:48:52|30514.52
03:48:53|30514.52
03:48:54|30514.52
03:48:55|30514.52
03:48:56|30514.52
03:48:57|30514.52
03:48:58|30514.52
03:48:59|30514.52
03:49:01|30514.52
03:49:01|30514.52
03:49:03|30512.73
03:49:03|30512.73
03:49:05|30512.73
03:49:06|30512.73
03:49:07|30512.73
03:49:08|30512.73
03:49:08|30512.73
03:49:10|30509.36
03:49:11|30507.01
03:49:12|30505.31
03:49:12|30505.31
03:49:14|30505.31
03:49:15|30505.31
03:49:15|30505.31
03:49:17|30505.31
03:49:17|30505.31
03:49:19|30505.31
03:49:19|30505.31
03:49:20|30505.31
03:49:22|30505.31
03:49:23|30505.32
03:49:24|30505.32
03:49:25|30505.32
03:49:26|30505.32
03:49:27|30505.32
03:49:28|30505.32
03:49:29|30505.32
03:49:30|30505.32
03:49:31|30505.32
03:49:32|30505.32
03:49:33|30505.32
03:49:35|30505.32
03:49:35|30505.32
03:49:36|30505.32
03:49:37|30505.32
03:49:38|30505.32
03:49:39|30505.32
03:49:41|30505.32
03:49:41|30505.32
03:49:42|30505.32
03:49:43|30505.32
03:49:44|30505.32
03:49:46|30505.32
03:49:47|30505.32
03:49:48|30505.32
03:49:49|30505.32
03:49:51|30505.32
03:49:52|30505.32
03:49:52|30505.32
03:49:54|30505.32
03:49:55|30505.32
03:49:56|30505.32
03:49:56|30505.32
03:49:58|30505.32
03:49:58|30505.32
03:50:00|30505.32
03:50:01|30505.32
03:50:02|30505.32
03:50:03|30505.32
03:50:04|30505.32
03:50:04|30505.32
03:50:06|30505.32
03:50:07|30505.32
03:50:07|30505.32
03:50:09|30505.32
03:50:10|30505.32
03:50:11|30512.28
03:50:12|30512.28
03:50:12|30512.28
03:50:14|30512.28
03:50:15|30512.28
03:50:15|30512.28
03:50:16|30512.28
03:50:17|30512.28
03:50:18|30512.28
03:50:20|30512.28
03:50:21|30512.28
03:50:21|30512.28
03:50:23|30512.28
03:50:23|30512.28
03:50:25|30512.28
03:50:26|30512.28
03:50:26|30512.29
03:50:28|30512.29
03:50:29|30512.29
03:50:30|30512.29
03:50:31|30512.29
03:50:32|30512.29
03:50:33|30512.29
03:50:34|30512.29
03:50:35|30512.29
03:50:36|30512.28
03:50:37|30512.28
03:50:39|30512.28
03:50:39|30512.29
03:50:40|30512.29
03:50:42|30512.29
03:50:42|30512.29
03:50:43|30512.29
03:50:44|30512.29
03:50:45|30512.29
03:50:47|30512.29
03:50:48|30512.29
03:50:49|30512.29
03:50:50|30512.29
03:50:51|30512.29
03:50:53|30512.29
03:50:53|30512.29
03:50:54|30512.29
03:50:55|30512.29
03:50:56|30512.29
03:50:57|30512.28
03:50:58|30512.29
03:50:59|30512.29
03:51:00|30512.29
03:51:01|30512.29
03:51:02|30512.29
03:51:04|30512.28
03:51:05|30512.28
03:51:06|30512.28
03:51:07|30510.77
03:51:08|30510.77
03:51:09|30510.77
03:51:09|30510.77
03:51:11|30510.77
03:51:12|30510.77
03:51:13|30510.77
03:51:14|30510.77
03:51:15|30510.77
03:51:16|30510.77
03:51:17|30510.77
03:51:18|30510.77
03:51:19|30510.77
03:51:20|30510.77
03:51:21|30510.77
03:51:22|30510.77
03:51:23|30510.77
03:51:24|30510.77
03:51:25|30510.77
03:51:26|30510.77
03:51:27|30510.77
03:51:28|30510.77
03:51:29|30510.77
03:51:30|30510.77
03:51:31|30510.77
03:51:32|30510.77
03:51:33|30510.77
03:51:34|30510.77
03:51:35|30510.77
03:51:36|30510.76
03:51:37|30510.76
03:51:38|30510.76
03:51:39|30510.76
03:51:40|30510.76
03:51:41|30510.76
03:51:42|30510.76
03:51:43|30510.76
03:51:44|30510.76
03:51:45|30510.76
03:51:46|30510.76
03:51:47|30510.76
03:51:49|30510.76
03:51:50|30510.76
03:51:51|30510.76
03:51:52|30510.76
03:51:52|30510.76
03:51:54|30510.76
03:51:55|30510.76
03:51:57|30510.76
03:51:57|30512.3
03:51:59|30515.29
03:52:00|30515.29
03:52:01|30515.29
03:52:02|30515.29
03:52:03|30515.29
03:52:03|30515.29
03:52:05|30515.29
03:52:05|30515.29
03:52:06|30515.29
03:52:08|30515.29
03:52:08|30515.29
03:52:09|30515.29
03:52:11|30515.29
03:52:12|30515.29
03:52:13|30515.29
03:52:14|30508.13
03:52:15|30507.16
03:52:16|30507.16
03:52:17|30507.16
03:52:17|30507.16
03:52:19|30507.16
03:52:20|30507.16
03:52:21|30507.16
03:52:21|30507.16
03:52:23|30507.16
03:52:24|30507.16
03:52:25|30507.16
03:52:26|30507.16
03:52:27|30507.16
03:52:28|30507.16
03:52:29|30507.16
03:52:30|30507.16
03:52:31|30507.16
03:52:32|30507.16
03:52:33|30507.16
03:52:34|30507.16
03:52:35|30507.16
03:52:35|30507.16
03:52:37|30507.16
03:52:37|30507.16
03:52:39|30507.16
03:52:40|30507.16
03:52:40|30507.16
03:52:42|30507.16
03:52:43|30507.16
03:52:44|30507.16
03:52:45|30507.16
03:52:46|30507.16
03:52:47|30507.16
03:52:48|30507.16
03:52:49|30507.16
03:52:50|30507.55
03:52:52|30507.55
03:52:52|30507.55
03:52:54|30507.55
03:52:54|30510.57
03:52:56|30510.57
03:52:57|30510.57
03:52:58|30510.57
03:52:59|30510.57
03:53:00|30510.57
03:53:01|30510.57
03:53:02|30510.57
03:53:03|30510.58
03:53:05|30510.58
03:53:05|30510.58
03:53:07|30510.58
03:53:07|30510.58
03:53:08|30510.58
03:53:10|30510.58
03:53:11|30510.58
03:53:11|30510.58
03:53:13|30510.58
03:53:14|30510.58
03:53:15|30510.58
03:53:16|30510.58
03:53:17|30510.58
03:53:18|30510.57
03:53:19|30510.57
03:53:20|30510.57
03:53:21|30510.57
03:53:22|30510.58
03:53:23|30510.58
03:53:24|30510.58
03:53:25|30510.58
03:53:26|30510.58
03:53:27|30510.58
03:53:28|30510.58
03:53:29|30512.43
03:53:30|30512.43
03:53:31|30512.43
03:53:32|30514.91
03:53:33|30514.92
03:53:34|30514.92
03:53:35|30514.92
03:53:36|30514.92
03:53:37|30514.92
03:53:38|30514.92
03:53:39|30514.92
03:53:40|30514.92
03:53:41|30514.92
03:53:42|30514.92
03:53:43|30514.92
03:53:44|30514.92
03:53:45|30514.75
03:53:46|30514.75
03:53:47|30514.75
03:53:48|30514.75
03:53:49|30514.75
03:53:51|30514.75
03:53:52|30514.75
03:53:53|30514.75
03:53:54|30514.75
03:53:55|30514.75
03:53:56|30514.75
03:53:57|30514.75
03:53:58|30514.75
03:53:59|30514.75
03:54:01|30514.75
03:54:02|30514.75
03:54:03|30514.75
03:54:04|30514.75
03:54:05|30514.75
03:54:06|30509.58
03:54:08|30512.59
03:54:09|30512.59
03:54:10|30512.59
03:54:10|30512.59
03:54:11|30512.59
03:54:13|30512.6
03:54:14|30512.6
03:54:15|30512.6
03:54:16|30512.6
03:54:17|30512.6
03:54:18|30512.6
03:54:19|30512.59
03:54:20|30512.59
03:54:21|30512.59
03:54:22|30512.59
03:54:24|30512.59
03:54:25|30512.59
03:54:25|30512.59
03:54:26|30512.59
03:54:28|30512.59
03:54:28|30512.59
03:54:30|30512.59
03:54:31|30512.59
03:54:32|30512.59
03:54:32|30512.59
03:54:34|30512.59
03:54:34|30512.59
03:54:36|30512.59
03:54:36|30512.59
03:54:37|30512.59
03:54:39|30512.59
03:54:39|30512.59
03:54:40|30512.59
03:54:42|30512.59
03:54:42|30512.59
03:54:43|30512.59
03:54:44|30512.59
03:54:45|30508.17
03:54:46|30508.17
03:54:47|30508.17
03:54:49|30508.17
03:54:49|30508.17
03:54:51|30505.72
03:54:52|30505.72
03:54:53|30505.72
03:54:54|30505.72
03:54:54|30505.72
03:54:56|30505.72
03:54:57|30505.72
03:54:58|30505.73
03:54:59|30505.73
03:55:00|30505.73
03:55:00|30505.73
03:55:02|30505.73
03:55:03|30505.73
03:55:04|30505.72
03:55:05|30505.72
03:55:06|30505.72
03:55:07|30505.72
03:55:08|30505.72
03:55:09|30505.72
03:55:10|30505.72
03:55:11|30505.72
03:55:12|30505.72
03:55:13|30505.72
03:55:14|30505.72
03:55:15|30505.72
03:55:16|30505.72
03:55:17|30505.72
03:55:18|30505.72
03:55:19|30505.72
03:55:20|30505.72
03:55:21|30505.72
03:55:22|30505.72
03:55:23|30505.72
03:55:24|30505.72
03:55:25|30505.72
03:55:26|30505.72
03:55:27|30505.72
03:55:28|30505.72
03:55:29|30505.73
03:55:30|30505.73
03:55:31|30505.73
03:55:32|30508.12
03:55:33|30508.12
03:55:34|30508.12
03:55:35|30508.12
03:55:36|30508.12
03:55:37|30508.12
03:55:38|30508.12
03:55:39|30508.12
03:55:40|30508.12
03:55:41|30508.13
03:55:42|30508.13
03:55:43|30508.15
03:55:44|30508.15
03:55:45|30508.15
03:55:46|30508.15
03:55:48|30508.15
03:55:48|30508.15
03:55:49|30508.15
03:55:50|30508.15
03:55:52|30508.15
03:55:52|30508.15
03:55:54|30508.15
03:55:55|30508.15
03:55:56|30508.15
03:55:57|30508.15
03:55:58|30508.15
03:56:00|30508.15
03:56:00|30508.16
03:56:01|30508.16
03:56:03|30508.15
03:56:04|30508.15
03:56:05|30508.15
03:56:05|30508.15
03:56:07|30508.15
03:56:08|30508.15
03:56:09|30508.15
03:56:10|30508.15
03:56:11|30508.15
03:56:12|30508.15
03:56:13|30508.15
03:56:14|30508.15
03:56:15|30508.15
03:56:16|30508.15
03:56:17|30508.15
03:56:18|30508.15
03:56:19|30508.15
03:56:21|30508.16
03:56:21|30508.16
03:56:23|30508.13
03:56:24|30508.13
03:56:25|30508.13
03:56:26|30508.13
03:56:27|30508.13
03:56:28|30508.13
03:56:29|30508.13
03:56:30|30508.13
03:56:31|30508.13
03:56:32|30508.13
03:56:33|30508.13
03:56:33|30508.13
03:56:34|30508.13
03:56:36|30508.13
03:56:37|30508.13
03:56:38|30508.13
03:56:39|30508.13
03:56:40|30508.13
03:56:41|30508.13
03:56:41|30503.59
03:56:43|30503.59
03:56:44|30503.59
03:56:45|30503.59
03:56:46|30503.59
03:56:47|30503.59
03:56:48|30503.59
03:56:49|30503.59
03:56:50|30503.59
03:56:51|30503.59
03:56:52|30503.59
03:56:53|30503.59
03:56:54|30503.59
03:56:56|30503.59
03:56:56|30503.59
03:56:57|30503.59
03:56:58|30503.59
03:57:00|30503.59
03:57:01|30503.59
03:57:02|30503.59
03:57:03|30503.59
03:57:04|30503.59
03:57:05|30503.59
03:57:06|30503.59
03:57:07|30503.59
03:57:08|30503.59
03:57:09|30503.59
03:57:10|30503.59
03:57:11|30503.59
03:57:12|30503.59
03:57:13|30503.59
03:57:14|30503.59
03:57:15|30503.59
03:57:16|30503.59
03:57:17|30503.59
03:57:18|30503.59
03:57:19|30503.59
03:57:20|30503.59
03:57:21|30502.27
03:57:22|30501.95
03:57:23|30501.95
03:57:24|30501.95
03:57:25|30501.95
03:57:26|30501.95
03:57:27|30500.99
03:57:28|30500.99
03:57:29|30500.99
03:57:30|30500.99
03:57:31|30500.99
03:57:32|30500.99
03:57:33|30500.99
03:57:34|30500.99
03:57:35|30500.99
03:57:36|30500.99
03:57:37|30500.99
03:57:38|30500.99
03:57:39|30500.99
03:57:40|30500.99
03:57:41|30500.99
03:57:42|30500.99
03:57:43|30500.99
03:57:44|30500.99
03:57:45|30500.99
03:57:46|30500.99
03:57:47|30500.99
03:57:48|30500.99
03:57:49|30500.99
03:57:50|30500.99
03:57:51|30500.99
03:57:52|30500.37
03:57:53|30500.37
03:57:54|30500.37
03:57:56|30500.37
03:57:57|30500.37
03:57:59|30500.37
03:57:59|30500.37
03:58:00|30500.37
03:58:01|30500.37
03:58:02|30500.37
03:58:03|30500.37
03:58:04|30500.37
03:58:05|30500.37
03:58:06|30500.37
03:58:07|30500.37
03:58:08|30500.36
03:58:09|30500.36
03:58:11|30500.36
03:58:11|30500.37
03:58:13|30500.37
03:58:13|30500.37
03:58:15|30500.37
03:58:15|30500.37
03:58:16|30501.87
03:58:18|30501.87
03:58:18|30501.87
03:58:20|30501.87
03:58:21|30501.87
03:58:22|30501.87
03:58:23|30501.87
03:58:24|30501.87
03:58:25|30501.87
03:58:26|30501.87
03:58:27|30501.87
03:58:28|30501.87
03:58:29|30501.87
03:58:30|30501.87
03:58:31|30501.87
03:58:32|30501.87
03:58:33|30501.87
03:58:34|30501.87
03:58:36|30501.87
03:58:36|30501.87
03:58:37|30501.87
03:58:38|30501.87
03:58:39|30501.87
03:58:41|30501.87
03:58:41|30504.9
03:58:42|30504.9
03:58:43|30504.9
03:58:44|30504.9
03:58:46|30504.9
03:58:46|30504.9
03:58:47|30504.9
03:58:48|30504.9
03:58:50|30504.9
03:58:51|30504.9
03:58:52|30504.9
03:58:53|30504.9
03:58:53|30504.9
03:58:54|30504.9
03:58:56|30504.9
03:58:58|30504.9
03:58:58|30504.9
03:58:59|30504.9
03:59:00|30504.9
03:59:02|30504.9
03:59:02|30504.9
03:59:03|30504.9
03:59:05|30504.9
03:59:06|30504.9
03:59:07|30504.9
03:59:08|30504.9
03:59:08|30504.9
03:59:10|30504.9
03:59:11|30504.9
03:59:12|30504.9
03:59:13|30504.9
03:59:14|30504.9
03:59:15|30504.9
03:59:16|30504.9
03:59:17|30504.9
03:59:18|30502.29
03:59:19|30502.29
03:59:20|30502.29
03:59:21|30502.29
03:59:22|30502.29
03:59:23|30502.29
03:59:24|30502.29
03:59:25|30502.29
03:59:26|30502.29
03:59:27|30502.29
03:59:28|30502.29
03:59:29|30502.29
03:59:30|30502.29
03:59:31|30502.29
03:59:32|30502.29
03:59:33|30502.29
03:59:34|30502.29
03:59:35|30502.29
03:59:36|30502.29
03:59:37|30502.29
03:59:38|30502.29
03:59:39|30502.29
03:59:40|30502.29
03:59:41|30502.29
03:59:42|30502.29
03:59:43|30499.16
03:59:44|30499.16
03:59:45|30499.16
03:59:46|30499.16
03:59:47|30499.16
03:59:48|30499.16
03:59:49|30498.82
03:59:50|30498.82
03:59:51|30498.82
03:59:52|30498.82
03:59:53|30498.82
03:59:54|30498.82
03:59:55|30498.82
03:59:56|30498.82
03:59:58|30498.82
03:59:59|30498.82
03:59:59|30498.82
04:00:01|30498.82
04:00:02|30496.72
04:00:03|30496.72
04:00:04|30496.72
04:00:04|30496.72
04:00:06|30496.72
04:00:07|30500.98
04:00:08|30500.98
04:00:09|30500.98
04:00:10|30500.98
04:00:11|30500.98
04:00:12|30503.4
04:00:13|30503.4
04:00:14|30504.26
04:00:15|30504.26
04:00:16|30504.26
04:00:16|30504.26
04:00:22|30504.26
04:00:23|30504.27
04:00:24|30504.27
04:00:25|30504.27
04:00:26|30504.27
04:00:27|30504.27
04:00:28|30504.28
04:00:29|30504.28
04:00:30|30504.28
04:00:31|30504.27
04:00:32|30504.27
04:00:33|30504.28
04:00:34|30504.28
04:00:35|30504.28
04:00:36|30504.27
04:00:37|30504.27
04:00:38|30504.27
04:00:39|30504.27
04:00:40|30504.28
04:00:41|30504.28
04:00:42|30504.28
04:00:43|30504.28
04:00:44|30504.28
04:00:45|30504.28
04:00:46|30504.28
04:00:47|30504.28
04:00:48|30504.28
04:00:49|30504.28
04:00:50|30504.28
04:00:51|30504.28
04:00:52|30504.28
04:00:53|30507.8
04:00:54|30507.8
04:00:55|30507.8
04:00:56|30507.8
04:00:58|30507.8
04:00:59|30507.8
04:00:59|30507.8
04:01:01|30507.8
04:01:02|30507.81
04:01:03|30507.81
04:01:04|30507.8
04:01:05|30507.81
04:01:07|30507.81
04:01:08|30507.81
04:01:09|30507.81
04:01:09|30507.81
04:01:11|30507.81
04:01:12|30507.81
04:01:13|30507.81
04:01:14|30507.8
04:01:15|30507.8
04:01:16|30507.8
04:01:17|30507.8
04:01:18|30507.8
04:01:19|30507.8
04:01:20|30507.8
04:01:21|30507.8
04:01:22|30507.8
04:01:23|30507.8
04:01:24|30507.8
04:01:25|30507.8
04:01:26|30507.8
04:01:27|30507.8
04:01:28|30507.8
04:01:29|30507.8
04:01:30|30507.8
04:01:31|30507.8
04:01:33|30507.8
04:01:33|30507.8
04:01:34|30507.81
04:01:35|30507.81
04:01:36|30507.8
04:01:37|30507.8
04:01:38|30507.8
04:01:39|30506.44
04:01:40|30506.44
04:01:41|30503.24
04:01:42|30503.24
04:01:43|30503.24
04:01:44|30503.24
04:01:45|30503.24
04:01:46|30502.77
04:01:47|30502.77
04:01:49|30502.77
04:01:49|30502.77
04:01:50|30502.77
04:01:51|30502.77
04:01:52|30502.77
04:01:54|30502.77
04:01:54|30502.77
04:01:55|30502.77
04:01:56|30502.76
04:01:58|30502.76
04:01:59|30502.76
04:02:00|30502.76
04:02:00|30502.76
04:02:02|30502.76
04:02:02|30502.76
04:02:04|30502.76
04:02:05|30502.76
04:02:06|30502.76
04:02:07|30502.76
04:02:08|30502.76
04:02:10|30502.76
04:02:11|30503.54
04:02:12|30503.54
04:02:13|30505.55
04:02:14|30505.55
04:02:15|30505.55
04:02:16|30502.78
04:02:17|30502.78
04:02:18|30502.78
04:02:19|30502.78
04:02:20|30502.78
04:02:20|30502.78
04:02:22|30501.72
04:02:23|30501.72
04:02:24|30501.72
04:02:25|30501.72
04:02:26|30501.72
04:02:27|30501.72
04:02:28|30498.95
04:02:29|30498.95
04:02:30|30498.95
04:02:31|30498.95
04:02:32|30498.95
04:02:33|30498.95
04:02:34|30498.95
04:02:35|30498.95
04:02:36|30501.21
04:02:37|30501.21
04:02:38|30501.21
04:02:39|30501.22
04:02:40|30501.22
04:02:41|30501.22
04:02:42|30501.22
04:02:43|30501.22
04:02:44|30501.22
04:02:45|30501.22
04:02:46|30501.22
04:02:47|30501.22
04:02:48|30501.22
04:02:49|30501.22
04:02:50|30501.22
04:02:51|30501.22
04:02:52|30501.22
04:02:53|30501.22
04:02:54|30501.22
04:02:55|30501.21
04:02:56|30501.21
04:02:57|30501.21
04:02:58|30501.21
04:03:00|30501.21
04:03:00|30501.21
04:03:02|30501.21
04:03:03|30501.21
04:03:04|30501.21
04:03:05|30501.21
04:03:06|30501.21
04:03:07|30501.21
04:03:09|30501.21
04:03:09|30501.21
04:03:11|30501.21
04:03:11|30501.21
04:03:12|30501.21
04:03:14|30501.21
04:03:14|30501.21
04:03:16|30501.21
04:03:16|30501.21
04:03:18|30501.21
04:03:19|30501.21
04:03:20|30501.21
04:03:20|30501.22
04:03:21|30501.22
04:03:23|30501.22
04:03:23|30501.21
04:03:24|30501.21
04:03:25|30501.21
04:03:27|30501.21
04:03:27|30501.21
04:03:28|30501.21
04:03:30|30501.21
04:03:31|30501.21
04:03:31|30501.21
04:03:33|30501.21
04:03:34|30501.21
04:03:35|30501.21
04:03:35|30501.21
04:03:37|30501.21
04:03:38|30501.21
04:03:38|30501.21
04:03:40|30501.21
04:03:40|30501.21
04:03:42|30501.21
04:03:43|30501.21
04:03:44|30501.21
04:03:44|30501.21
04:03:45|30501.21
04:03:46|30501.21
04:03:48|30501.21
04:03:49|30501.21
04:03:49|30501.21
04:03:50|30501.21
04:03:52|30501.21
04:03:52|30501.21
04:03:54|30501.21
04:03:54|30501.21
04:03:55|30501.21
04:03:57|30501.21
04:03:58|30501.21
04:03:59|30501.21
04:04:00|30501.21
04:04:01|30501.21
04:04:02|30501.21
04:04:04|30501.21
04:04:05|30501.21
04:04:06|30501.21
04:04:07|30501.21
04:04:07|30501.21
04:04:08|30501.21
04:04:10|30501.22
04:04:11|30501.22
04:04:12|30501.22
04:04:13|30501.22
04:04:14|30501.22
04:04:15|30501.22
04:04:16|30501.22
04:04:18|30501.22
04:04:18|30501.22
04:04:19|30501.22
04:04:20|30501.22
04:04:21|30501.22
04:04:22|30501.22
04:04:24|30501.22
04:04:24|30501.22
04:04:25|30501.22
04:04:26|30501.22
04:04:27|30501.22
04:04:28|30501.22
04:04:29|30501.22
04:04:30|30498.49
04:04:31|30498.49
04:04:32|30498.49
04:04:33|30497.61
04:04:34|30497.61
04:04:35|30497.61
04:04:36|30497.61
04:04:37|30497.61
04:04:38|30497.61
04:04:39|30497.61
04:04:40|30497.61
04:04:42|30497.61
04:04:42|30497.61
04:04:43|30497.6
04:04:44|30496.72
04:04:45|30496.72
04:04:46|30496.72
04:04:47|30496.72
04:04:48|30496.72
04:04:49|30496.72
04:04:51|30496.72
04:04:51|30496.73
04:04:52|30496.73
04:04:54|30496.73
04:04:55|30496.72
04:04:56|30496.72
04:04:56|30496.72
04:04:57|30496.72
04:04:59|30496.72
04:05:00|30496.72
04:05:01|30492.97
04:05:02|30492.97
04:05:04|30492.97
04:05:05|30492.27
04:05:06|30492.27
04:05:07|30492.27
04:05:08|30492.27
04:05:09|30492.27
04:05:10|30492.27
04:05:11|30492.27
04:05:11|30492.27
04:05:13|30492.27
04:05:14|30492.27
04:05:15|30492.27
04:05:16|30492.27
04:05:17|30492.27
04:05:19|30492.27
04:05:19|30495.72
04:05:20|30495.72
04:05:21|30495.72
04:05:23|30495.72
04:05:24|30495.71
04:05:25|30495.71
04:05:26|30495.71
04:05:27|30495.71
04:05:28|30495.72
04:05:28|30495.72
04:05:30|30498.93
04:05:31|30498.93
04:05:32|30498.93
04:05:32|30501.22
04:05:34|30501.22
04:05:35|30501.22
04:05:35|30501.22
04:05:37|30501.22
04:05:38|30501.22
04:05:39|30501.22
04:05:40|30501.22
04:05:41|30501.22
04:05:41|30501.21
04:05:42|30501.21
04:05:44|30501.21
04:05:44|30501.21
04:05:46|30501.21
04:05:46|30501.21
04:05:48|30501.21
04:05:48|30501.21
04:05:50|30501.21
04:05:51|30501.21
04:05:52|30501.21
04:05:53|30501.21
04:05:54|30501.21
04:05:55|30501.21
04:05:56|30501.21
04:05:57|30501.21
04:05:58|30501.21
04:05:59|30501.21
04:06:00|30501.21
04:06:01|30501.21
04:06:02|30501.21
04:06:04|30501.21
04:06:04|30501.21
04:06:05|30501.21
04:06:06|30501.21
04:06:07|30501.21
04:06:08|30501.21
04:06:09|30501.21
04:06:11|30501.21
04:06:12|30501.21
04:06:13|30501.21
04:06:14|30501.21
04:06:14|30501.21
04:06:16|30501.21
04:06:17|30501.21
04:06:18|30501.21
04:06:18|30501.21
04:06:20|30501.21
04:06:21|30501.21
04:06:22|30501.21
04:06:22|30501.21
04:06:23|30501.21
04:06:25|30501.21
04:06:26|30501.21
04:06:27|30501.21
04:06:28|30501.21
04:06:29|30501.21
04:06:30|30501.21
04:06:31|30501.21
04:06:32|30501.21
04:06:32|30501.21
04:06:33|30501.21
04:06:34|30501.21
04:06:36|30501.21
04:06:37|30501.21
04:06:38|30501.21
04:06:39|30501.21
04:06:40|30501.21
04:06:41|30501.21
04:06:42|30501.21
04:06:43|30501.21
04:06:44|30501.21
04:06:45|30501.21
04:06:46|30501.21
04:06:47|30501.21
04:06:48|30501.22
04:06:49|30501.22
04:06:50|30501.22
04:06:51|30501.22
04:06:52|30501.22
04:06:53|30501.22
04:06:54|30501.22
04:06:55|30501.22
04:06:56|30501.22
04:06:57|30501.22
04:06:58|30501.22
04:06:59|30501.22
04:07:00|30501.22
04:07:01|30501.22
04:07:02|30501.22
04:07:04|30501.22
04:07:04|30501.22
04:07:05|30501.22
04:07:07|30501.22
04:07:08|30501.22
04:07:09|30501.22
04:07:10|30501.22
04:07:11|30501.22
04:07:12|30501.22
04:07:13|30501.22
04:07:14|30501.22
04:07:15|30501.22
04:07:16|30501.22
04:07:17|30505.42
04:07:18|30505.42
04:07:19|30505.42
04:07:20|30505.42
04:07:21|30505.42
04:07:22|30505.42
04:07:23|30505.42
04:07:24|30505.42
04:07:25|30505.42
04:07:26|30505.42
04:07:27|30505.42
04:07:28|30505.42
04:07:28|30505.42
04:07:29|30505.42
04:07:31|30505.42
04:07:32|30505.42
04:07:33|30505.42
04:07:34|30505.42
04:07:35|30505.42
04:07:36|30505.42
04:07:37|30505.42
04:07:38|30505.41
04:07:39|30505.41
04:07:40|30505.41
04:07:41|30505.41
04:07:42|30505.41
04:07:43|30505.41
04:07:44|30502.74
04:07:45|30502.74
04:07:46|30502.74
04:07:47|30502.74
04:07:48|30502.74
04:07:49|30502.74
04:07:50|30502.74
04:07:51|30502.74
04:07:52|30502.74
04:07:53|30502.74
04:07:54|30502.74
04:07:55|30502.74
04:07:56|30502.74
04:07:57|30502.74
04:07:58|30502.74
04:07:59|30502.74
04:08:00|30502.74
04:08:01|30502.74
04:08:02|30502.74
04:08:04|30502.74
04:08:05|30502.74
04:08:05|30502.74
04:08:06|30502.74
04:08:08|30502.74
04:08:09|30499.36
04:08:09|30499.36
04:08:11|30499.36
04:08:13|30499.36
04:08:13|30499.36
04:08:15|30499.36
04:08:16|30499.36
04:08:17|30499.36
04:08:18|30499.35
04:08:19|30499.35
04:08:20|30499.35
04:08:21|30499.35
04:08:22|30499.36
04:08:24|30499.36
04:08:24|30499.36
04:08:25|30499.36
04:08:26|30499.36
04:08:28|30499.36
04:08:28|30499.36
04:08:30|30499.36
04:08:30|30499.35
04:08:31|30499.35
04:08:33|30499.35
04:08:34|30499.35
04:08:35|30499.35
04:08:36|30499.35
04:08:37|30499.35
04:08:38|30499.35
04:08:39|30499.35
04:08:40|30499.35
04:08:41|30499.35
04:08:42|30499.35
04:08:43|30499.36
04:08:44|30499.36
04:08:44|30499.36
04:08:46|30499.36
04:08:46|30499.36
04:08:48|30499.36
04:08:49|30499.36
04:08:50|30499.36
04:08:50|30499.36
04:08:52|30499.36
04:08:53|30499.36
04:08:54|30499.36
04:08:55|30499.36
04:08:55|30499.36
04:08:57|30499.36
04:08:58|30499.36
04:08:59|30499.36
04:09:00|30499.36
04:09:01|30499.36
04:09:02|30499.36
04:09:03|30499.36
04:09:04|30499.35
04:09:05|30499.35
04:09:06|30499.35
04:09:07|30499.35
04:09:08|30499.35
04:09:09|30499.36
04:09:11|30499.36
04:09:12|30499.36
04:09:13|30499.36
04:09:14|30499.36
04:09:15|30499.36
04:09:16|30499.36
04:09:17|30499.36
04:09:18|30499.36
04:09:19|30499.36
04:09:20|30499.36
04:09:20|30499.36
04:09:22|30499.36
04:09:23|30499.36
04:09:24|30499.36
04:09:25|30499.36
04:09:26|30499.36
04:09:27|30499.36
04:09:28|30499.36
04:09:29|30499.36
04:09:30|30499.35
04:09:31|30499.35
04:09:32|30499.35
04:09:33|30499.35
04:09:34|30499.35
04:09:35|30499.35
04:09:36|30499.35
04:09:37|30499.35
04:09:38|30499.35
04:09:39|30499.35
04:09:41|30499.35
04:09:41|30499.35
04:09:42|30499.35
04:09:43|30499.35
04:09:44|30499.35
04:09:45|30499.35
04:09:47|30499.36
04:09:47|30499.36
04:09:48|30499.36
04:09:49|30499.36
04:09:50|30499.36
04:09:51|30499.36
04:09:52|30499.36
04:09:53|30499.36
04:09:54|30499.36
04:09:55|30499.36
04:09:56|30499.36
04:09:58|30499.36
04:09:58|30499.36
04:09:59|30499.36
04:10:00|30499.36
04:10:01|30499.36
04:10:02|30499.36
04:10:03|30499.36
04:10:04|30499.36
04:10:06|30499.36
04:10:06|30499.36
04:10:08|30499.36
04:10:09|30499.36
04:10:10|30499.36
04:10:11|30499.36
04:10:11|30499.35
04:10:12|30499.35
04:10:14|30499.36
04:10:14|30499.36
04:10:16|30499.36
04:10:17|30499.36
04:10:18|30499.36
04:10:19|30499.36
04:10:20|30499.36
04:10:21|30499.36
04:10:22|30499.35
04:10:22|30496.38
04:10:24|30496.38
04:10:25|30496.38
04:10:26|30496.38
04:10:27|30496.38
04:10:28|30496.38
04:10:29|30496.38
04:10:30|30496.87
04:10:31|30496.87
04:10:32|30496.87
04:10:33|30490.17
04:10:34|30490.17
04:10:35|30490.17
04:10:36|30490.17
04:10:37|30490.
04:10:38|30490.
04:10:39|30490.
04:10:40|30490.
04:10:41|30490.
04:10:42|30490.
04:10:43|30490.
04:10:44|30490.
04:10:45|30490.
04:10:46|30490.
04:10:47|30490.
04:10:48|30490.
04:10:49|30490.
04:10:50|30490.
04:10:52|30490.
04:10:53|30490.
04:10:53|30490.
04:10:55|30490.
04:10:55|30490.
04:10:57|30490.
04:10:58|30490.
04:10:59|30490.
04:11:00|30490.
04:11:01|30490.
04:11:02|30490.
04:11:03|30491.75
04:11:04|30491.75
04:11:05|30496.56
04:11:06|30499.42
04:11:07|30499.42
04:11:08|30499.42
04:11:09|30499.42
04:11:11|30498.87
04:11:11|30498.87
04:11:13|30498.87
04:11:13|30498.87
04:11:14|30498.87
04:11:15|30498.87
04:11:17|30498.87
04:11:18|30498.87
04:11:19|30498.87
04:11:20|30498.87
04:11:21|30498.87
04:11:22|30498.87
04:11:23|30498.87
04:11:24|30498.87
04:11:25|30498.87
04:11:26|30498.87
04:11:27|30498.87
04:11:28|30498.87
04:11:29|30498.87
04:11:31|30498.87
04:11:31|30498.87
04:11:32|30498.87
04:11:33|30498.87
04:11:34|30498.87
04:11:35|30499.12
04:11:36|30501.8
04:11:37|30501.8
04:11:38|30501.8
04:11:39|30501.8
04:11:40|30501.8
04:11:41|30501.8
04:11:42|30502.47
04:11:43|30502.47
04:11:44|30503.08
04:11:45|30503.08
04:11:46|30503.08
04:11:47|30503.08
04:11:48|30503.17
04:11:50|30503.17
04:11:50|30503.17
04:11:51|30503.17
04:11:53|30503.17
04:11:54|30503.17
04:11:55|30503.17
04:11:55|30503.17
04:11:56|30503.17
04:11:57|30503.17
04:11:58|30503.17
04:12:00|30503.17
04:12:00|30503.17
04:12:01|30503.17
04:12:02|30503.17
04:12:04|30503.17
04:12:05|30503.17
04:12:06|30503.17
04:12:06|30503.17
04:12:08|30504.41
04:12:09|30504.41
04:12:11|30504.41
04:12:12|30504.41
04:12:13|30504.41
04:12:14|30504.41
04:12:15|30504.41
04:12:16|30504.41
04:12:17|30504.41
04:12:18|30504.41
04:12:19|30504.41
04:12:20|30504.41
04:12:21|30504.41
04:12:23|30504.41
04:12:23|30504.41
04:12:24|30504.41
04:12:25|30504.41
04:12:27|30504.41
04:12:27|30504.41
04:12:29|30504.41
04:12:29|30507.42
04:12:31|30507.42
04:12:32|30507.42
04:12:33|30507.42
04:12:35|30507.42
04:12:35|30507.42
04:12:36|30507.42
04:12:38|30507.42
04:12:38|30507.42
04:12:39|30507.42
04:12:40|30507.42
04:12:41|30507.42
04:12:43|30507.42
04:12:43|30507.42
04:12:44|30507.94
04:12:45|30511.5
04:12:46|30512.
04:12:47|30512.
04:12:48|30512.
04:12:49|30512.
04:12:50|30512.
04:12:51|30512.
04:12:52|30512.
04:12:54|30512.
04:12:54|30512.
04:12:55|30512.
04:12:56|30512.
04:12:57|30512.
04:12:58|30512.
04:12:59|30512.
04:13:00|30512.
04:13:01|30512.
04:13:03|30512.
04:13:04|30512.
04:13:04|30512.
04:13:06|30512.
04:13:06|30511.99
04:13:07|30511.99
04:13:09|30511.99
04:13:10|30511.99
04:13:11|30512.
04:13:12|30512.
04:13:14|30512.
04:13:14|30512.
04:13:15|30512.
04:13:16|30512.
04:13:17|30512.
04:13:18|30512.
04:13:19|30512.
04:13:21|30512.
04:13:21|30511.99
04:13:22|30511.99
04:13:24|30511.99
04:13:24|30511.99
04:13:26|30511.99
04:13:27|30511.99
04:13:28|30511.99
04:13:29|30511.99
04:13:29|30511.99
04:13:31|30511.99
04:13:32|30511.99
04:13:33|30511.99
04:13:34|30511.99
04:13:34|30511.99
04:13:36|30510.27
04:13:37|30510.26
04:13:38|30510.26
04:13:39|30510.26
04:13:39|30510.26
04:13:41|30510.26
04:13:42|30510.26
04:13:43|30510.26
04:13:44|30510.26
04:13:44|30510.26
04:13:46|30510.26
04:13:47|30510.26
04:13:48|30510.26
04:13:49|30510.26
04:13:50|30510.26
04:13:51|30510.26
04:13:52|30510.26
04:13:53|30510.26
04:13:54|30510.26
04:13:54|30510.26
04:13:56|30510.26
04:13:57|30510.26
04:13:58|30510.26
04:13:59|30510.26
04:14:00|30510.26
04:14:00|30510.26
04:14:02|30510.26
04:14:02|30510.26
04:14:04|30510.26
04:14:05|30510.26
04:14:06|30510.26
04:14:06|30510.26
04:14:08|30510.26
04:14:09|30510.26
04:14:10|30510.26
04:14:12|30510.26
04:14:12|30510.26
04:14:13|30510.26
04:14:14|30510.26
04:14:15|30510.26
04:14:16|30510.27
04:14:17|30510.27
04:14:18|30510.27
04:14:20|30510.27
04:14:21|30510.27
04:14:21|30510.27
04:14:23|30510.27
04:14:24|30510.27
04:14:25|30510.27
04:14:26|30510.27
04:14:27|30510.26
04:14:28|30510.26
04:14:29|30510.26
04:14:30|30510.27
04:14:31|30510.27
04:14:32|30510.27
04:14:33|30510.27
04:14:34|30510.27
04:14:35|30510.27
04:14:36|30510.27
04:14:37|30510.27
04:14:38|30510.27
04:14:39|30510.27
04:14:41|30510.27
04:14:41|30510.27
04:14:42|30510.27
04:14:44|30510.27
04:14:45|30510.27
04:14:46|30510.27
04:14:47|30510.27
04:14:48|30510.26
04:14:49|30510.26
04:14:50|30510.26
04:14:51|30510.26
04:14:52|30510.26
04:14:52|30510.26
04:14:54|30510.26
04:14:55|30510.27
04:14:55|30510.27
04:14:57|30510.27
04:14:58|30510.26
04:14:59|30510.26
04:15:00|30510.26
04:15:01|30510.26
04:15:01|30510.26
04:15:03|30510.26
04:15:04|30510.26
04:15:05|30510.26
04:15:06|30510.26
04:15:07|30510.26
04:15:08|30510.26
04:15:09|30512.36
04:15:10|30513.45
04:15:12|30513.45
04:15:13|30514.83
04:15:14|30514.83
04:15:15|30514.83
04:15:16|30514.83
04:15:17|30514.83
04:15:19|30514.83
04:15:19|30514.83
04:15:20|30514.83
04:15:21|30511.92
04:15:22|30511.92
04:15:23|30511.92
04:15:24|30511.92
04:15:25|30511.92
04:15:26|30511.93
04:15:28|30511.93
04:15:28|30511.93
04:15:29|30511.93
04:15:30|30511.93
04:15:32|30511.93
04:15:32|30511.93
04:15:34|30511.93
04:15:35|30511.93
04:15:36|30511.93
04:15:37|30511.93
04:15:38|30511.93
04:15:40|30511.93
04:15:40|30511.93
04:15:42|30511.93
04:15:42|30511.93
04:15:43|30511.93
04:15:44|30510.82
04:15:45|30510.82
04:15:46|30510.82
04:15:47|30510.82
04:15:48|30510.29
04:15:49|30510.29
04:15:50|30510.29
04:15:51|30510.28
04:15:52|30510.28
04:15:53|30510.28
04:15:54|30510.28
04:15:55|30510.28
04:15:56|30510.28
04:15:58|30510.28
04:15:58|30510.28
04:15:59|30510.28
04:16:00|30510.28
04:16:01|30510.28
04:16:02|30510.28
04:16:03|30510.28
04:16:04|30510.28
04:16:05|30510.28
04:16:06|30510.28
04:16:07|30510.28
04:16:09|30510.28
04:16:09|30510.28
04:16:10|30510.28
04:16:12|30510.28
04:16:13|30510.28
04:16:14|30510.28
04:16:15|30510.28
04:16:16|30510.28
04:16:17|30510.28
04:16:18|30510.28
04:16:19|30510.28
04:16:20|30510.28
04:16:21|30510.28
04:16:22|30510.28
04:16:23|30510.28
04:16:24|30510.28
04:16:25|30510.28
04:16:26|30510.28
04:16:27|30510.28
04:16:28|30510.28
04:16:29|30510.28
04:16:30|30510.28
04:16:31|30510.28
04:16:32|30510.28
04:16:33|30510.28
04:16:34|30510.28
04:16:35|30510.28
04:16:36|30510.29
04:16:37|30510.29
04:16:38|30510.29
04:16:39|30510.29
04:16:41|30510.29
04:16:41|30510.29
04:16:42|30510.29
04:16:43|30510.29
04:16:44|30510.29
04:16:46|30510.29
04:16:46|30510.29
04:16:47|30510.29
04:16:48|30510.29
04:16:49|30513.79
04:16:51|30513.79
04:16:51|30513.79
04:16:52|30513.79
04:16:53|30513.79
04:16:54|30513.79
04:16:56|30513.79
04:16:56|30513.79
04:16:57|30513.79
04:16:59|30513.79
04:16:59|30513.79
04:17:01|30513.79
04:17:02|30513.79
04:17:03|30516.92
04:17:04|30516.92
04:17:05|30516.92
04:17:06|30516.92
04:17:07|30516.92
04:17:08|30518.06
04:17:09|30518.06
04:17:10|30518.06
04:17:11|30518.06
04:17:12|30518.07
04:17:14|30518.07
04:17:15|30518.07
04:17:15|30518.07
04:17:17|30518.07
04:17:18|30518.07
04:17:19|30518.07
04:17:20|30518.06
04:17:21|30518.06
04:17:22|30518.06
04:17:23|30518.06
04:17:24|30518.07
04:17:26|30518.07
04:17:26|30518.07
04:17:27|30518.07
04:17:29|30518.07
04:17:30|30518.07
04:17:31|30518.06
04:17:32|30518.06
04:17:33|30518.06
04:17:34|30518.06
04:17:35|30518.06
04:17:36|30518.06
04:17:37|30518.06
04:17:38|30518.07
04:17:39|30518.07
04:17:40|30518.06
04:17:41|30518.06
04:17:42|30518.06
04:17:43|30518.06
04:17:44|30518.06
04:17:46|30518.06
04:17:46|30518.06
04:17:47|30518.06
04:17:48|30518.06
04:17:49|30518.06
04:17:50|30518.06
04:17:51|30518.06
04:17:52|30518.06
04:17:53|30518.06
04:17:54|30518.06
04:17:55|30518.06
04:17:57|30518.06
04:17:57|30518.06
04:17:58|30518.06
04:17:59|30518.06
04:18:00|30518.06
04:18:01|30518.06
04:18:02|30518.06
04:18:03|30519.82
04:18:04|30522.62
04:18:05|30522.62
04:18:06|30522.62
04:18:08|30522.62
04:18:08|30522.62
04:18:09|30522.62
04:18:10|30522.62
04:18:11|30522.62
04:18:12|30522.62
04:18:13|30522.62
04:18:15|30522.62
04:18:16|30522.62
04:18:17|30522.62
04:18:18|30522.63
04:18:19|30522.63
04:18:20|30522.63
04:18:21|30522.62
04:18:22|30522.62
04:18:22|30522.62
04:18:23|30518.8
04:18:24|30518.8
04:18:26|30518.8
04:18:27|30518.8
04:18:28|30518.8
04:18:29|30518.8
04:18:30|30518.8
04:18:30|30518.8
04:18:32|30518.8
04:18:33|30518.8
04:18:34|30518.8
04:18:35|30518.8
04:18:36|30518.8
04:18:37|30518.8
04:18:38|30518.8
04:18:39|30518.8
04:18:40|30518.8
04:18:41|30518.8
04:18:42|30518.8
04:18:43|30518.8
04:18:44|30518.8
04:18:45|30518.8
04:18:46|30518.8
04:18:47|30518.8
04:18:48|30518.8
04:18:49|30518.8
04:18:50|30518.8
04:18:51|30518.8
04:18:52|30518.8
04:18:53|30518.8
04:18:54|30521.15
04:18:55|30521.15
04:18:56|30521.15
04:18:57|30521.15
04:18:58|30521.15
04:18:59|30521.15
04:19:00|30521.15
04:19:01|30521.16
04:19:03|30521.16
04:19:03|30521.16
04:19:04|30521.16
04:19:05|30521.16
04:19:06|30521.16
04:19:08|30521.16
04:19:08|30521.16
04:19:09|30521.16
04:19:10|30521.16
04:19:11|30521.16
04:19:12|30521.16
04:19:13|30521.16
04:19:14|30521.16
04:19:16|30521.16
04:19:17|30521.16
04:19:18|30521.16
04:19:18|30521.16
04:19:20|30521.16
04:19:21|30521.16
04:19:22|30521.16
04:19:23|30521.16
04:19:24|30521.16
04:19:25|30521.16
04:19:26|30521.16
04:19:27|30521.16
04:19:28|30521.16
04:19:29|30521.16
04:19:30|30521.16
04:19:32|30521.16
04:19:32|30521.16
04:19:33|30521.16
04:19:34|30521.16
04:19:36|30521.16
04:19:36|30521.16
04:19:38|30521.16
04:19:39|30521.16
04:19:39|30521.16
04:19:40|30521.15
04:19:42|30521.15
04:19:43|30521.15
04:19:44|30521.16
04:19:45|30521.16
04:19:46|30521.16
04:19:47|30521.16
04:19:47|30521.16
04:19:48|30521.16
04:19:50|30521.16
04:19:50|30521.16
04:19:52|30521.16
04:19:52|30521.16
04:19:54|30521.16
04:19:55|30521.16
04:19:55|30521.16
04:19:57|30521.15
04:19:58|30521.04
04:19:59|30521.04
04:20:00|30521.04
04:20:00|30521.04
04:20:02|30519.48
04:20:03|30519.48
04:20:04|30519.48
04:20:05|30519.48
04:20:06|30519.48
04:20:07|30519.48
04:20:08|30519.05
04:20:09|30519.05
04:20:10|30519.05
04:20:11|30519.05
04:20:12|30519.05
04:20:13|30519.05
04:20:14|30519.05
04:20:16|30519.05
04:20:16|30519.05
04:20:17|30519.05
04:20:18|30519.06
04:20:20|30519.06
04:20:21|30519.06
04:20:22|30519.06
04:20:23|30521.13
04:20:24|30521.13
04:20:25|30521.13
04:20:26|30521.16
04:20:27|30522.08
04:20:28|30522.08
04:20:29|30522.08
04:20:30|30522.08
04:20:31|30523.29
04:20:31|30523.29
04:20:33|30523.29
04:20:34|30523.29
04:20:35|30523.29
04:20:36|30523.29
04:20:37|30523.29
04:20:38|30523.29
04:20:38|30523.29
04:20:40|30523.29
04:20:41|30523.29
04:20:42|30523.29
04:20:43|30523.29
04:20:44|30524.54
04:20:45|30528.99
04:20:46|30528.99
04:20:47|30528.99
04:20:48|30528.99
04:20:50|30528.98
04:20:50|30528.98
04:20:51|30528.98
04:20:52|30528.98
04:20:53|30528.98
04:20:54|30528.98
04:20:55|30528.98
04:20:56|30528.98
04:20:57|30528.98
04:20:58|30528.98
04:20:59|30528.98
04:21:00|30528.98
04:21:01|30528.98
04:21:02|30527.86
04:21:03|30527.86
04:21:04|30527.86
04:21:05|30527.86
04:21:06|30527.85
04:21:08|30527.85
04:21:09|30527.85
04:21:10|30527.85
04:21:11|30527.85
04:21:12|30527.85
04:21:12|30527.85
04:21:13|30527.85
04:21:15|30527.85
04:21:16|30527.85
04:21:17|30527.85
04:21:18|30527.85
04:21:19|30527.86
04:21:21|30527.86
04:21:22|30527.86
04:21:23|30527.86
04:21:24|30527.86
04:21:24|30527.85
04:21:26|30527.85
04:21:27|30527.85
04:21:28|30527.86
04:21:29|30527.86
04:21:30|30527.86
04:21:31|30527.85
04:21:32|30527.85
04:21:33|30527.85
04:21:34|30527.85
04:21:35|30527.85
04:21:36|30527.85
04:21:37|30527.85
04:21:38|30527.85
04:21:39|30527.85
04:21:40|30527.85
04:21:41|30527.85
04:21:42|30527.85
04:21:43|30527.85
04:21:44|30527.85
04:21:45|30527.85
04:21:46|30527.86
04:21:47|30527.86
04:21:48|30527.86
04:21:49|30526.82
04:21:50|30526.82
04:21:51|30526.81
04:21:52|30526.81
04:21:53|30526.81
04:21:54|30526.82
04:21:55|30526.82
04:21:56|30526.82
04:21:57|30526.81
04:21:58|30526.81
04:21:59|30526.81
04:22:00|30526.81
04:22:01|30526.81
04:22:02|30526.81
04:22:03|30526.81
04:22:04|30526.81
04:22:05|30526.81
04:22:06|30526.81
04:22:07|30526.81
04:22:08|30526.81
04:22:09|30526.81
04:22:10|30526.81
04:22:11|30526.81
04:22:12|30526.81
04:22:13|30526.81
04:22:14|30526.81
04:22:15|30526.81
04:22:16|30526.81
04:22:17|30526.81
04:22:19|30526.81
04:22:20|30526.81
04:22:20|30526.81
04:22:22|30526.81
04:22:23|30526.81
04:22:24|30526.81
04:22:25|30526.81
04:22:26|30526.81
04:22:27|30526.81
04:22:28|30526.81
04:22:29|30526.81
04:22:30|30526.81
04:22:31|30526.81
04:22:32|30526.81
04:22:33|30526.81
04:22:35|30526.81
04:22:35|30526.81
04:22:36|30526.81
04:22:37|30526.81
04:22:39|30526.81
04:22:40|30526.81
04:22:40|30526.81
04:22:41|30526.81
04:22:42|30526.81
04:22:43|30526.81
04:22:45|30526.81
04:22:46|30526.81
04:22:47|30526.81
04:22:48|30526.81
04:22:49|30526.81
04:22:49|30526.81
04:22:51|30526.81
04:22:51|30526.81
04:22:53|30526.81
04:22:54|30526.14
04:22:54|30524.52
04:22:56|30524.52
04:22:57|30524.52
04:22:58|30524.52
04:22:59|30524.53
04:22:59|30524.52
04:23:00|30524.52
04:23:02|30524.52
04:23:03|30524.52
04:23:04|30524.52
04:23:05|30524.52
04:23:06|30524.52
04:23:07|30524.52
04:23:08|30524.52
04:23:09|30524.52
04:23:10|30524.52
04:23:11|30524.52
04:23:12|30524.52
04:23:12|30524.53
04:23:14|30524.53
04:23:15|30524.53
04:23:15|30524.53
04:23:17|30524.53
04:23:18|30524.53
04:23:19|30524.52
04:23:20|30524.52
04:23:21|30524.52
04:23:22|30524.52
04:23:23|30524.52
04:23:24|30524.52
04:23:25|30524.52
04:23:26|30524.52
04:23:28|30524.52
04:23:29|30524.52
04:23:30|30524.52
04:23:31|30524.52
04:23:32|30524.52
04:23:33|30524.52
04:23:34|30524.52
04:23:35|30524.52
04:23:36|30524.42
04:23:37|30524.42
04:23:37|30524.42
04:23:38|30522.72
04:23:40|30522.72
04:23:41|30522.72
04:23:42|30521.3
04:23:42|30521.3
04:23:43|30521.3
04:23:44|30521.3
04:23:45|30521.3
04:23:46|30521.3
04:23:47|30521.3
04:23:49|30521.3
04:23:50|30521.3
04:23:51|30521.31
04:23:52|30521.31
04:23:52|30521.31
04:23:53|30521.31
04:23:55|30521.31
04:23:56|30521.31
04:23:57|30521.31
04:23:58|30521.31
04:23:58|30521.31
04:23:59|30521.3
04:24:00|30521.3
04:24:01|30521.3
04:24:03|30521.3
04:24:03|30521.3
04:24:05|30521.3
04:24:06|30521.3
04:24:07|30521.3
04:24:08|30521.3
04:24:08|30521.3
04:24:10|30521.3
04:24:11|30521.3
04:24:12|30526.7
04:24:12|30526.66
04:24:14|30526.66
04:24:15|30526.66
04:24:16|30526.66
04:24:17|30526.66
04:24:18|30526.66
04:24:18|30526.66
04:24:20|30526.66
04:24:22|30526.64
04:24:22|30526.64
04:24:23|30526.64
04:24:25|30526.64
04:24:26|30526.64
04:24:27|30526.64
04:24:28|30526.64
04:24:29|30526.64
04:24:30|30526.64
04:24:31|30525.25
04:24:32|30525.25
04:24:34|30525.25
04:24:35|30525.25
04:24:35|30525.25
04:24:36|30525.25
04:24:37|30525.25
04:24:38|30525.25
04:24:39|30525.25
04:24:40|30525.25
04:24:41|30525.25
04:24:42|30525.25
04:24:43|30525.25
04:24:44|30525.25
04:24:45|30525.25
04:24:46|30525.25
04:24:47|30525.25
04:24:49|30525.26
04:24:49|30525.26
04:24:51|30525.26
04:24:52|30525.26
04:24:53|30525.26
04:24:54|30520.45
04:24:54|30520.45
04:24:55|30520.45
04:24:57|30520.45
04:24:58|30520.45
04:24:59|30520.45
04:25:00|30520.45
04:25:01|30520.45
04:25:02|30520.45
04:25:03|30520.45
04:25:04|30520.45
04:25:05|30520.45
04:25:06|30520.45
04:25:07|30520.45
04:25:08|30520.45
04:25:09|30520.45
04:25:10|30523.18
04:25:11|30523.18
04:25:12|30523.18
04:25:13|30523.18
04:25:14|30523.18
04:25:15|30523.18
04:25:16|30523.18
04:25:17|30523.18
04:25:18|30523.18
04:25:19|30523.18
04:25:20|30523.18
04:25:21|30523.18
04:25:22|30523.18
04:25:23|30523.18
04:25:24|30523.18
04:25:26|30523.18
04:25:26|30523.18
04:25:27|30523.18
04:25:28|30523.18
04:25:30|30523.18
04:25:31|30523.18
04:25:33|30523.18
04:25:33|30523.18
04:25:34|30523.18
04:25:35|30523.18
04:25:36|30523.18
04:25:37|30523.18
04:25:38|30523.18
04:25:39|30523.18
04:25:40|30523.18
04:25:41|30523.18
04:25:42|30523.18
04:25:43|30523.18
04:25:44|30523.18
04:25:46|30523.18
04:25:46|30523.18
04:25:47|30523.18
04:25:49|30523.18
04:25:49|30523.18
04:25:50|30523.18
04:25:51|30526.59
04:25:53|30535.
04:25:54|30534.88
04:25:54|30534.88
04:25:56|30534.88
04:25:57|30534.88
04:25:58|30537.81
04:25:58|30546.04
04:25:59|30546.04
04:26:00|30546.04
04:26:01|30546.04
04:26:03|30546.04
04:26:03|30546.04
04:26:04|30546.04
04:26:05|30546.04
04:26:07|30546.04
04:26:07|30545.07
04:26:08|30545.07
04:26:10|30540.62
04:26:10|30540.62
04:26:12|30537.86
04:26:13|30537.86
04:26:14|30537.86
04:26:14|30537.86
04:26:15|30537.86
04:26:16|30537.86
04:26:18|30537.86
04:26:18|30537.86
04:26:19|30537.86
04:26:20|30537.86
04:26:21|30537.86
04:26:23|30537.86
04:26:23|30537.86
04:26:25|30537.57
04:26:26|30537.57
04:26:27|30537.57
04:26:28|30537.57
04:26:29|30537.57
04:26:31|30535.93
04:26:31|30535.93
04:26:32|30535.93
04:26:33|30535.93
04:26:34|30535.93
04:26:35|30535.93
04:26:36|30535.93
04:26:37|30535.93
04:26:38|30535.93
04:26:39|30533.77
04:26:41|30533.77
04:26:41|30533.77
04:26:42|30533.77
04:26:43|30533.77
04:26:44|30533.77
04:26:45|30533.77
04:26:46|30533.77
04:26:47|30533.77
04:26:48|30533.77
04:26:49|30533.94
04:26:50|30533.94
04:26:52|30533.94
04:26:53|30533.94
04:26:53|30533.94
04:26:55|30533.94
04:26:55|30533.94
04:26:57|30533.94
04:26:58|30533.94
04:26:59|30533.94
04:27:00|30533.94
04:27:00|30533.94
04:27:02|30533.94
04:27:03|30533.94
04:27:04|30533.77
04:27:05|30533.77
04:27:06|30533.77
04:27:07|30533.77
04:27:08|30533.77
04:27:09|30533.77
04:27:10|30533.77
04:27:11|30533.77
04:27:12|30533.77
04:27:13|30533.77
04:27:14|30533.77
04:27:15|30533.77
04:27:16|30533.77
04:27:17|30533.77
04:27:18|30533.77
04:27:19|30533.77
04:27:20|30533.77
04:27:21|30533.77
04:27:22|30533.77
04:27:23|30533.77
04:27:25|30533.77
04:27:26|30533.77
04:27:27|30533.77
04:27:27|30533.77
04:27:29|30533.77
04:27:29|30533.76
04:27:31|30533.76
04:27:32|30533.76
04:27:34|30533.76
04:27:34|30533.76
04:27:35|30533.76
04:27:36|30533.76
04:27:37|30533.76
04:27:38|30533.76
04:27:39|30533.76
04:27:40|30527.19
04:27:41|30525.81
04:27:43|30525.81
04:27:43|30525.81
04:27:45|30525.81
04:27:45|30525.81
04:27:47|30525.81
04:27:48|30525.81
04:27:49|30525.81
04:27:50|30525.81
04:27:50|30525.81
04:27:51|30525.81
04:27:53|30525.81
04:27:54|30525.81
04:27:54|30525.81
04:27:56|30525.81
04:27:56|30525.81
04:27:57|30525.8
04:27:59|30525.8
04:28:00|30525.8
04:28:01|30525.8
04:28:02|30525.8
04:28:02|30525.8
04:28:03|30525.8
04:28:05|30525.8
04:28:06|30525.8
04:28:06|30525.81
04:28:08|30525.81
04:28:09|30525.81
04:28:10|30525.8
04:28:11|30525.8
04:28:12|30525.8
04:28:13|30525.8
04:28:13|30525.8
04:28:15|30525.8
04:28:16|30525.8
04:28:16|30525.8
04:28:18|30525.8
04:28:19|30525.8
04:28:19|30525.8
04:28:21|30525.8
04:28:22|30525.8
04:28:23|30525.8
04:28:24|30525.8
04:28:25|30525.8
04:28:26|30525.8
04:28:28|30525.8
04:28:28|30525.8
04:28:30|30525.8
04:28:31|30525.81
04:28:32|30525.81
04:28:33|30525.81
04:28:34|30525.81
04:28:35|30525.81
04:28:36|30525.81
04:28:37|30525.81
04:28:38|30525.81
04:28:39|30525.81
04:28:40|30525.81
04:28:41|30525.81
04:28:42|30525.81
04:28:43|30525.81
04:28:44|30525.81
04:28:45|30525.81
04:28:46|30525.81
04:28:48|30527.88
04:28:48|30527.88
04:28:49|30527.88
04:28:50|30527.88
04:28:51|30527.88
04:28:52|30527.88
04:28:53|30527.88
04:28:54|30527.88
04:28:55|30527.88
04:28:56|30527.88
04:28:57|30527.88
04:28:59|30527.88
04:28:59|30527.89
04:29:00|30527.89
04:29:01|30527.89
04:29:02|30527.89
04:29:03|30527.89
04:29:04|30527.89
04:29:05|30527.89
04:29:06|30527.89
04:29:07|30527.88
04:29:08|30527.88
04:29:10|30527.88
04:29:10|30527.88
04:29:12|30527.88
04:29:12|30527.89
04:29:13|30527.89
04:29:15|30527.89
04:29:15|30527.89
04:29:16|30527.89
04:29:18|30514.66
04:29:18|30505.94
04:29:20|30510.27
04:29:21|30510.27
04:29:21|30510.27
04:29:22|30510.09
04:29:23|30510.09
04:29:25|30510.09
04:29:26|30510.09
04:29:28|30510.08
04:29:29|30510.08
04:29:29|30510.08
04:29:30|30510.08
04:29:31|30510.08
04:29:33|30510.08
04:29:34|30510.08
04:29:35|30510.08
04:29:36|30510.08
04:29:37|30510.08
04:29:38|30510.08
04:29:38|30510.08
04:29:40|30510.08
04:29:40|30510.08
04:29:42|30510.08
04:29:43|30510.08
04:29:44|30510.08
04:29:45|30510.08
04:29:46|30510.08
04:29:47|30510.08
04:29:48|30510.08
04:29:50|30510.08
04:29:50|30510.08
04:29:52|30510.08
04:29:52|30510.08
04:29:53|30510.08
04:29:55|30510.08
04:29:56|30510.08
04:29:57|30510.08
04:29:58|30510.08
04:29:59|30510.08
04:29:59|30510.08
04:30:01|30510.08
04:30:02|30510.1
04:30:03|30510.1
04:30:04|30510.1
04:30:04|30518.06
04:30:06|30518.06
04:30:07|30518.06
04:30:07|30518.06
04:30:09|30518.06
04:30:10|30518.06
04:30:10|30518.06
04:30:11|30518.06
04:30:13|30519.55
04:30:13|30519.55
04:30:15|30517.93
04:30:15|30517.93
04:30:17|30513.41
04:30:18|30513.41
04:30:18|30513.41
04:30:20|30513.41
04:30:21|30513.41
04:30:21|30513.41
04:30:23|30513.41
04:30:24|30513.41
04:30:25|30513.41
04:30:26|30513.41
04:30:28|30513.41
04:30:28|30513.41
04:30:30|30513.41
04:30:31|30513.41
04:30:32|30513.37
04:30:33|30513.37
04:30:34|30513.37
04:30:35|30513.37
04:30:36|30513.37
04:30:37|30513.37
04:30:38|30513.37
04:30:39|30513.37
04:30:40|30513.37
04:30:41|30513.37
04:30:42|30513.37
04:30:43|30513.37
04:30:44|30513.37
04:30:45|30513.37
04:30:46|30513.37
04:30:47|30513.37
04:30:48|30513.37
04:30:49|30513.37
04:30:50|30513.37
04:30:51|30513.37
04:30:52|30513.37
04:30:53|30513.37
04:30:54|30513.37
04:30:55|30513.37
04:30:56|30513.37
04:30:57|30513.37
04:30:58|30513.37
04:30:59|30513.37
04:31:00|30513.37
04:31:01|30513.37
04:31:02|30513.37
04:31:03|30513.37
04:31:04|30513.37
04:31:05|30513.37
04:31:06|30513.37
04:31:08|30513.37
04:31:08|30513.36
04:31:10|30513.36
04:31:10|30513.36
04:31:11|30513.36
04:31:12|30513.36
04:31:13|30513.36
04:31:14|30513.36
04:31:15|30513.36
04:31:16|30513.37
04:31:17|30513.37
04:31:18|30513.37
04:31:19|30513.37
04:31:20|30513.37
04:31:21|30513.37
04:31:22|30513.37
04:31:23|30513.37
04:31:24|30513.37
04:31:25|30513.36
04:31:27|30513.36
04:31:28|30513.36
04:31:29|30513.36
04:31:30|30513.36
04:31:31|30513.36
04:31:33|30513.36
04:31:34|30513.36
04:31:34|30513.36
04:31:35|30513.36
04:31:37|30513.36
04:31:38|30513.36
04:31:39|30508.8
04:31:40|30508.8
04:31:41|30508.8
04:31:42|30507.54
04:31:43|30505.19
04:31:44|30505.19
04:31:44|30505.19
04:31:46|30505.19
04:31:47|30505.19
04:31:48|30505.19
04:31:49|30505.19
04:31:50|30505.08
04:31:51|30505.08
04:31:52|30505.08
04:31:53|30505.08
04:31:54|30505.08
04:31:55|30505.08
04:31:56|30505.08
04:31:57|30505.08
04:31:58|30505.08
04:31:59|30505.08
04:32:00|30505.08
04:32:01|30505.08
04:32:02|30505.08
04:32:03|30505.08
04:32:04|30505.08
04:32:05|30505.08
04:32:06|30505.08
04:32:07|30505.08
04:32:08|30505.08
04:32:09|30502.18
04:32:10|30502.18
04:32:11|30502.18
04:32:12|30502.18
04:32:13|30502.18
04:32:15|30502.18
04:32:15|30502.18
04:32:17|30502.18
04:32:17|30502.18
04:32:19|30502.18
04:32:20|30502.18
04:32:20|30502.18
04:32:21|30502.18
04:32:22|30502.18
04:32:23|30502.18
04:32:25|30502.18
04:32:25|30502.18
04:32:26|30502.18
04:32:28|30500.66
04:32:29|30500.66
04:32:31|30500.01
04:32:31|30500.01
04:32:32|30500.01
04:32:33|30500.01
04:32:34|30498.68
04:32:36|30498.68
04:32:37|30496.73
04:32:37|30496.73
04:32:39|30496.73
04:32:40|30496.73
04:32:41|30496.73
04:32:42|30496.73
04:32:43|30496.73
04:32:44|30496.73
04:32:44|30496.73
04:32:46|30496.73
04:32:46|30496.73
04:32:48|30496.72
04:32:49|30496.72
04:32:49|30496.72
04:32:51|30496.73
04:32:52|30496.72
04:32:53|30496.72
04:32:54|30496.72
04:32:55|30496.72
04:32:56|30496.43
04:32:57|30496.43
04:32:58|30496.43
04:32:59|30496.43
04:32:59|30496.43
04:33:01|30496.44
04:33:02|30496.44
04:33:03|30496.44
04:33:04|30496.44
04:33:05|30496.44
04:33:06|30496.43
04:33:07|30496.43
04:33:08|30496.4
04:33:09|30496.4
04:33:10|30496.4
04:33:11|30496.4
04:33:12|30496.4
04:33:13|30496.4
04:33:23|30496.4
04:33:23|30495.94
04:33:25|30495.94
04:33:25|30495.94
04:33:26|30495.94
04:33:27|30495.94
04:33:29|30495.94
04:33:31|30495.94
04:33:31|30495.94
04:33:32|30495.94
04:33:33|30495.94
04:33:34|30495.94
04:33:35|30495.94
04:33:36|30495.94
04:33:37|30495.94
04:33:39|30495.94
04:33:40|30495.94
04:33:41|30495.94
04:33:42|30495.94
04:33:42|30495.94
04:33:44|30495.94
04:33:45|30495.94
04:33:45|30495.94
04:33:47|30492.86
04:33:48|30492.86
04:33:49|30492.86
04:33:50|30492.86
04:33:51|30492.79
04:33:52|30492.79
04:33:53|30492.79
04:33:54|30492.79
04:33:55|30492.79
04:33:56|30492.79
04:33:57|30492.79
04:33:58|30492.79
04:33:59|30492.79
04:34:00|30492.79
04:34:01|30492.79
04:34:02|30492.8
04:34:03|30492.8
04:34:04|30492.8
04:34:05|30492.8
04:34:06|30492.8
04:34:07|30492.8
04:34:08|30492.8
04:34:09|30492.8
04:34:10|30492.8
04:34:11|30492.8
04:34:12|30492.8
04:34:13|30492.8
04:34:14|30492.8
04:34:15|30492.8
04:34:16|30492.8
04:34:17|30492.8
04:34:18|30492.8
04:34:19|30492.8
04:34:20|30492.8
04:34:21|30492.8
04:34:22|30492.79
04:34:23|30492.79
04:34:24|30492.79
04:34:25|30492.79
04:34:26|30492.79
04:34:27|30492.79
04:34:28|30492.69
04:34:29|30492.69
04:34:31|30492.68
04:34:32|30492.68
04:34:33|30492.69
04:34:34|30492.69
04:34:35|30492.69
04:34:35|30492.69
04:34:37|30492.69
04:34:38|30492.69
04:34:39|30492.69
04:34:40|30492.69
04:34:41|30492.69
04:34:42|30492.69
04:34:43|30491.28
04:34:44|30491.28
04:34:45|30490.04
04:34:46|30490.
04:34:47|30490.01
04:34:48|30490.01
04:34:49|30490.01
04:34:50|30490.01
04:34:51|30490.01
04:34:52|30490.01
04:34:53|30490.01
04:34:54|30490.01
04:34:55|30490.01
04:34:56|30490.01
04:34:57|30490.01
04:34:58|30490.01
04:34:59|30490.01
04:35:00|30490.01
04:35:01|30490.01
04:35:02|30490.01
04:35:03|30490.01
04:35:04|30490.01
04:35:05|30490.01
04:35:06|30490.01
04:35:07|30490.01
04:35:08|30490.01
04:35:09|30490.01
04:35:10|30490.01
04:35:11|30490.01
04:35:12|30490.01
04:35:13|30490.
04:35:14|30490.
04:35:15|30490.
04:35:16|30490.
04:35:17|30490.
04:35:18|30490.
04:35:19|30490.
04:35:20|30490.
04:35:21|30489.97
04:35:22|30489.97
04:35:23|30489.97
04:35:24|30489.97
04:35:25|30489.97
04:35:26|30489.97
04:35:27|30489.97
04:35:28|30489.97
04:35:29|30489.97
04:35:30|30489.97
04:35:31|30486.79
04:35:32|30486.41
04:35:33|30486.41
04:35:35|30486.41
04:35:36|30486.41
04:35:37|30486.42
04:35:38|30486.42
04:35:39|30486.42
04:35:40|30486.42
04:35:42|30486.42
04:35:42|30486.42
04:35:44|30486.42
04:35:45|30486.42
04:35:45|30486.41
04:35:47|30486.41
04:35:48|30486.41
04:35:49|30486.41
04:35:50|30486.41
04:35:51|30486.41
04:35:52|30486.41
04:35:53|30486.41
04:35:54|30486.42
04:35:55|30486.42
04:35:56|30486.42
04:35:58|30486.42
04:35:58|30486.42
04:35:59|30486.42
04:36:00|30486.42
04:36:01|30486.42
04:36:02|30486.42
04:36:03|30486.42
04:36:04|30486.42
04:36:05|30486.42
04:36:06|30486.42
04:36:07|30486.42
04:36:09|30486.42
04:36:09|30486.42
04:36:10|30486.42
04:36:11|30486.42
04:36:12|30486.42
04:36:13|30486.42
04:36:14|30486.42
04:36:15|30486.42
04:36:16|30486.42
04:36:17|30486.42
04:36:18|30486.42
04:36:19|30486.42
04:36:20|30486.42
04:36:21|30486.42
04:36:22|30486.42
04:36:23|30486.42
04:36:24|30486.42
04:36:25|30486.42
04:36:27|30486.42
04:36:28|30486.42
04:36:28|30486.42
04:36:30|30486.42
04:36:31|30486.42
04:36:32|30486.42
04:36:32|30486.42
04:36:34|30486.42
04:36:35|30486.42
04:36:36|30486.42
04:36:37|30486.41
04:36:37|30486.41
04:36:39|30486.41
04:36:40|30486.41
04:36:41|30486.41
04:36:42|30486.41
04:36:43|30486.41
04:36:44|30486.42
04:36:45|30486.42
04:36:46|30486.42
04:36:47|30486.42
04:36:48|30486.42
04:36:49|30486.42
04:36:50|30486.41
04:36:51|30486.41
04:36:52|30486.41
04:36:53|30486.41
04:36:54|30486.41
04:36:55|30486.41
04:36:56|30486.41
04:36:58|30486.41
04:36:59|30486.41
04:37:00|30486.41
04:37:01|30486.42
04:37:02|30486.42
04:37:03|30486.42
04:37:04|30486.42
04:37:05|30486.42
04:37:07|30486.42
04:37:08|30486.42
04:37:08|30486.42
04:37:09|30486.42
04:37:11|30486.42
04:37:11|30486.64
04:37:13|30486.64
04:37:13|30486.64
04:37:15|30487.5
04:37:15|30487.5
04:37:16|30487.5
04:37:18|30487.5
04:37:19|30487.5
04:37:20|30487.5
04:37:20|30487.5
04:37:22|30487.51
04:37:23|30487.51
04:37:23|30487.51
04:37:25|30487.51
04:37:26|30487.51
04:37:27|30487.51
04:37:27|30487.51
04:37:29|30487.51
04:37:29|30487.5
04:37:30|30487.5
04:37:31|30487.5
04:37:33|30487.5
04:37:34|30487.5
04:37:36|30487.5
04:37:37|30487.5
04:37:37|30487.51
04:37:39|30487.51
04:37:39|30487.51
04:37:41|30487.51
04:37:42|30487.51
04:37:43|30487.51
04:37:45|30487.5
04:37:45|30487.5
04:37:46|30487.5
04:37:47|30487.5
04:37:48|30487.5
04:37:50|30487.5
04:37:50|30487.5
04:37:51|30487.5
04:37:53|30487.51
04:37:53|30487.51
04:37:55|30487.51
04:37:55|30487.51
04:37:56|30487.51
04:37:58|30487.51
04:37:58|30487.51
04:37:59|30487.51
04:38:00|30487.51
04:38:02|30487.51
04:38:03|30487.51
04:38:04|30487.51
04:38:04|30487.51
04:38:06|30487.51
04:38:07|30487.51
04:38:07|30487.51
04:38:09|30487.51
04:38:10|30487.51
04:38:11|30487.51
04:38:12|30487.51
04:38:13|30487.51
04:38:15|30487.51
04:38:15|30487.51
04:38:16|30487.51
04:38:17|30487.5
04:38:18|30487.5
04:38:19|30487.5
04:38:20|30487.5
04:38:21|30487.5
04:38:22|30487.5
04:38:23|30487.5
04:38:24|30487.5
04:38:26|30487.5
04:38:26|30487.5
04:38:27|30487.5
04:38:28|30487.5
04:38:29|30487.5
04:38:30|30487.5
04:38:31|30487.5
04:38:32|30487.5
04:38:33|30487.5
04:38:35|30487.5
04:38:35|30487.5
04:38:36|30487.5
04:38:37|30487.5
04:38:39|30487.67
04:38:40|30487.66
04:38:42|30491.33
04:38:43|30491.33
04:38:44|30491.33
04:38:45|30491.33
04:38:46|30491.33
04:38:47|30491.33
04:38:48|30491.33
04:38:49|30491.33
04:38:50|30491.33
04:38:51|30491.33
04:38:52|30491.33
04:38:53|30491.33
04:38:54|30491.33
04:38:55|30491.33
04:38:56|30491.33
04:38:57|30491.33
04:38:58|30491.33
04:38:59|30491.33
04:39:00|30491.33
04:39:01|30491.33
04:39:02|30491.33
04:39:03|30491.33
04:39:04|30491.33
04:39:05|30491.33
04:39:06|30491.33
04:39:07|30491.33
04:39:09|30491.33
04:39:09|30491.33
04:39:10|30491.33
04:39:11|30491.33
04:39:12|30491.33
04:39:14|30491.33
04:39:14|30491.33
04:39:15|30491.33
04:39:16|30491.33
04:39:17|30491.33
04:39:18|30491.33
04:39:19|30491.33
04:39:20|30491.33
04:39:21|30491.33
04:39:22|30491.33
04:39:23|30491.33
04:39:24|30491.33
04:39:25|30491.33
04:39:26|30491.33
04:39:27|30491.34
04:39:28|30491.34
04:39:29|30491.34
04:39:31|30491.34
04:39:31|30491.34
04:39:32|30491.34
04:39:33|30491.34
04:39:35|30491.34
04:39:35|30491.34
04:39:36|30491.34
04:39:38|30491.34
04:39:39|30491.34
04:39:39|30491.34
04:39:41|30491.34
04:39:42|30491.34
04:39:43|30491.34
04:39:44|30491.33
04:39:45|30491.33
04:39:46|30491.33
04:39:47|30491.33
04:39:48|30491.33
04:39:49|30491.33
04:39:50|30491.34
04:39:51|30491.34
04:39:52|30491.34
04:39:53|30491.34
04:39:54|30491.34
04:39:55|30491.34
04:39:56|30491.34
04:39:58|30491.34
04:39:58|30491.34
04:39:59|30491.34
04:40:00|30491.34
04:40:01|30491.34
04:40:02|30491.34
04:40:03|30491.34
04:40:05|30491.33
04:40:05|30491.33
04:40:06|30491.33
04:40:07|30491.33
04:40:20|30491.33
04:40:20|30490.98
04:40:21|30490.98
04:40:22|30490.98
04:40:23|30490.97
04:40:24|30490.97
04:40:26|30490.97
04:40:26|30490.97
04:40:27|30490.97
04:40:28|30490.97
04:40:29|30490.97
04:40:30|30490.97
04:40:31|30490.97
04:40:32|30490.97
04:40:33|30490.97
04:40:34|30490.97
04:40:35|30490.97
04:40:37|30490.97
04:40:38|30490.97
04:40:39|30490.97
04:40:41|30490.97
04:40:41|30490.97
04:40:42|30490.97
04:40:43|30490.97
04:40:44|30490.98
04:40:45|30490.98
04:40:46|30490.98
04:40:48|30490.98
04:40:49|30490.97
04:40:50|30490.97
04:40:51|30490.97
04:40:52|30490.97
04:40:52|30490.97
04:40:54|30487.31
04:40:55|30487.31
04:40:55|30487.31
04:40:57|30487.31
04:40:58|30487.31
04:40:59|30487.31
04:40:59|30487.31
04:41:01|30489.53
04:41:02|30489.53
04:41:03|30489.53
04:41:04|30489.53
04:41:05|30489.54
04:41:06|30489.54
04:41:07|30489.54
04:41:08|30489.54
04:41:09|30490.96
04:41:10|30490.96
04:41:12|30490.96
04:41:13|30490.96
04:41:13|30490.96
04:41:14|30490.96
04:41:15|30490.96
04:41:16|30490.96
04:41:17|30490.96
04:41:18|30490.96
04:41:19|30490.96
04:41:21|30490.96
04:41:21|30490.96
04:41:23|30489.82
04:41:23|30489.5
04:41:25|30489.5
04:41:26|30489.5
04:41:26|30489.5
04:41:27|30489.5
04:41:28|30489.5
04:41:29|30489.5
04:41:31|30489.5
04:41:32|30489.36
04:41:33|30489.36
04:41:34|30489.36
04:41:35|30489.36
04:41:36|30489.36
04:41:38|30489.36
04:41:38|30489.36
04:41:39|30489.36
04:41:40|30489.36
04:41:42|30489.36
04:41:42|30489.36
04:41:43|30489.36
04:41:44|30489.36
04:41:46|30489.36
04:41:47|30489.36
04:41:47|30489.35
04:41:49|30489.35
04:41:50|30489.35
04:41:51|30489.35
04:41:52|30489.35
04:41:53|30489.35
04:41:54|30489.35
04:41:55|30489.35
04:41:56|30489.35
04:41:57|30489.35
04:41:58|30489.35
04:41:59|30489.35
04:42:00|30489.35
04:42:01|30489.35
04:42:02|30489.35
04:42:03|30489.35
04:42:04|30489.35
04:42:05|30489.35
04:42:06|30489.35
04:42:07|30489.35
04:42:08|30489.35
04:42:09|30489.35
04:42:10|30489.35
04:42:11|30489.35
04:42:12|30489.35
04:42:13|30489.35
04:42:14|30489.35
04:42:15|30489.35
04:42:16|30489.35
04:42:17|30489.35
04:42:18|30489.35
04:42:19|30489.35
04:42:20|30489.35
04:42:21|30489.35
04:42:22|30489.35
04:42:23|30489.35
04:42:24|30489.35
04:42:25|30489.35
04:42:26|30489.35
04:42:27|30489.35
04:42:28|30489.35
04:42:29|30489.35
04:42:30|30489.35
04:42:31|30489.35
04:42:32|30489.35
04:42:33|30489.35
04:42:34|30489.35
04:42:35|30489.35
04:42:36|30489.35
04:42:38|30489.36
04:42:39|30489.36
04:42:40|30489.36
04:42:41|30489.35
04:42:42|30489.35
04:42:43|30489.35
04:42:43|30489.35
04:42:44|30489.36
04:42:46|30489.36
04:42:47|30489.36
04:42:48|30489.36
04:42:49|30489.36
04:42:50|30489.36
04:42:51|30489.36
04:42:52|30489.36
04:42:53|30489.36
04:42:54|30489.36
04:42:55|30489.36
04:42:56|30492.74
04:42:58|30492.74
04:42:59|30492.74
04:43:00|30492.74
04:43:01|30492.74
04:43:02|30492.74
04:43:03|30492.74
04:43:04|30492.74
04:43:05|30492.74
04:43:06|30492.74
04:43:07|30492.74
04:43:08|30492.74
04:43:09|30492.74
04:43:10|30492.74
04:43:11|30492.74
04:43:12|30492.74
04:43:13|30492.74
04:43:14|30492.74
04:43:15|30492.74
04:43:16|30492.74
04:43:17|30492.74
04:43:18|30492.74
04:43:19|30492.74
04:43:20|30492.74
04:43:21|30492.74
04:43:22|30492.74
04:43:23|30492.74
04:43:24|30492.74
04:43:25|30492.74
04:43:26|30492.74
04:43:27|30492.74
04:43:28|30492.74
04:43:29|30492.74
04:43:30|30492.74
04:43:31|30492.74
04:43:32|30492.74
04:43:33|30492.74
04:43:34|30492.74
04:43:35|30492.74
04:43:36|30492.74
04:43:37|30492.74
04:43:38|30492.74
04:43:39|30492.74
04:43:41|30492.74
04:43:41|30492.73
04:43:42|30492.74
04:43:44|30492.74
04:43:45|30492.74
04:43:45|30492.74
04:43:47|30492.16
04:43:48|30492.16
04:43:49|30492.16
04:43:49|30492.16
04:43:51|30492.16
04:43:52|30492.16
04:43:53|30492.16
04:43:54|30492.16
04:43:55|30492.16
04:43:56|30492.16
04:43:57|30492.16
04:43:58|30492.16
04:43:59|30492.16
04:44:00|30492.16
04:44:01|30492.16
04:44:02|30492.16
04:44:03|30492.16
04:44:04|30492.16
04:44:05|30492.16
04:44:06|30492.16
04:44:07|30492.16
04:44:08|30492.16
04:44:09|30492.16
04:44:10|30489.22
04:44:11|30489.22
04:44:12|30489.22
04:44:13|30489.22
04:44:14|30489.22
04:44:15|30489.22
04:44:16|30489.22
04:44:17|30489.22
04:44:18|30489.22
04:44:19|30489.22
04:44:20|30489.22
04:44:21|30489.22
04:44:22|30489.22
04:44:23|30489.22
04:44:24|30489.22
04:44:25|30489.22
04:44:26|30489.22
04:44:27|30489.22
04:44:28|30489.22
04:44:29|30489.22
04:44:30|30489.22
04:44:31|30489.22
04:44:32|30489.22
04:44:33|30489.22
04:44:35|30489.22
04:44:35|30489.22
04:44:36|30489.22
04:44:37|30489.22
04:44:38|30489.22
04:44:40|30489.22
04:44:41|30489.22
04:44:42|30489.22
04:44:43|30489.22
04:44:44|30489.22
04:44:45|30489.22
04:44:46|30489.22
04:44:47|30489.22
04:44:48|30489.21
04:44:49|30489.22
04:44:50|30489.22
04:44:51|30489.22
04:44:52|30489.22
04:44:53|30489.22
04:44:54|30489.22
04:44:55|30489.22
04:44:57|30489.17
04:44:57|30489.17
04:44:58|30489.17
04:44:59|30489.17
04:45:00|30489.17
04:45:02|30489.17
04:45:02|30487.97
04:45:03|30487.97
04:45:04|30487.97
04:45:05|30487.97
04:45:06|30487.97
04:45:07|30487.97
04:45:08|30487.97
04:45:09|30487.94
04:45:10|30487.94
04:45:11|30487.94
04:45:13|30487.94
04:45:13|30487.94
04:45:14|30487.94
04:45:15|30487.94
04:45:16|30487.94
04:45:17|30489.93
04:45:18|30489.93
04:45:19|30489.93
04:45:20|30489.93
04:45:21|30489.93
04:45:23|30489.93
04:45:23|30489.93
04:45:24|30489.93
04:45:26|30489.93
04:45:26|30489.93
04:45:27|30489.93
04:45:28|30489.93
04:45:29|30489.93
04:45:31|30489.93
04:45:31|30489.93
04:45:32|30489.93
04:45:34|30489.93
04:45:35|30489.93
04:45:36|30489.93
04:45:37|30489.93
04:45:37|30489.93
04:45:39|30489.93
04:45:39|30489.93
04:45:41|30489.93
04:45:43|30489.93
04:45:43|30489.93
04:45:44|30489.93
04:45:45|30489.93
04:45:46|30489.93
04:45:48|30489.93
04:45:49|30489.93
04:45:50|30489.93
04:45:50|30489.93
04:45:51|30489.92
04:45:52|30489.92
04:45:54|30489.92
04:45:54|30489.92
04:45:56|30489.92
04:45:56|30489.93
04:45:58|30489.93
04:45:59|30489.93
04:45:59|30489.93
04:46:01|30489.93
04:46:02|30489.93
04:46:03|30489.93
04:46:04|30489.93
04:46:05|30489.93
04:46:06|30489.93
04:46:07|30489.93
04:46:08|30489.93
04:46:09|30489.93
04:46:10|30489.93
04:46:11|30489.93
04:46:12|30489.93
04:46:13|30489.93
04:46:14|30489.93
04:46:15|30489.93
04:46:17|30489.93
04:46:17|30489.93
04:46:18|30489.93
04:46:19|30489.93
04:46:20|30489.93
04:46:21|30489.93
04:46:22|30489.93
04:46:23|30489.93
04:46:24|30489.93
04:46:25|30489.93
04:46:26|30489.93
04:46:27|30489.93
04:46:28|30489.93
04:46:29|30489.93
04:46:30|30489.93
04:46:31|30489.93
04:46:33|30489.93
04:46:33|30489.93
04:46:34|30489.92
04:46:35|30489.92
04:46:36|30489.92
04:46:37|30489.92
04:46:38|30489.92
04:46:39|30489.92
04:46:40|30489.92
04:46:41|30489.92
04:46:42|30489.92
04:46:44|30489.92
04:46:45|30489.92
04:46:46|30486.04
04:46:47|30486.04
04:46:48|30486.04
04:46:49|30486.04
04:46:50|30486.04
04:46:51|30486.04
04:46:52|30486.04
04:46:54|30486.04
04:46:54|30486.04
04:46:55|30486.04
04:46:56|30486.04
04:46:57|30486.04
04:46:58|30486.04
04:46:59|30486.04
04:47:00|30486.04
04:47:01|30486.04
04:47:02|30486.04
04:47:03|30486.04
04:47:04|30486.04
04:47:06|30486.04
04:47:06|30486.04
04:47:07|30485.97
04:47:08|30485.97
04:47:09|30485.97
04:47:10|30485.97
04:47:11|30485.97
04:47:12|30485.97
04:47:13|30485.98
04:47:14|30485.98
04:47:15|30485.98
04:47:17|30485.98
04:47:18|30485.98
04:47:19|30485.98
04:47:20|30485.98
04:47:21|30485.98
04:47:21|30485.98
04:47:23|30485.98
04:47:23|30485.97
04:47:25|30485.98
04:47:26|30485.98
04:47:27|30487.71
04:47:27|30487.71
04:47:29|30487.72
04:47:30|30487.72
04:47:31|30487.72
04:47:32|30487.72
04:47:33|30487.72
04:47:33|30487.72
04:47:34|30487.72
04:47:35|30487.72
04:47:37|30487.72
04:47:38|30487.71
04:47:39|30487.71
04:47:40|30487.71
04:47:40|30487.71
04:47:42|30487.71
04:47:43|30487.72
04:47:45|30487.72
04:47:46|30487.72
04:47:47|30487.72
04:47:48|30487.72
04:47:49|30487.72
04:47:50|30487.72
04:47:52|30487.72
04:47:52|30487.72
04:47:53|30487.72
04:47:54|30487.72
04:47:56|30487.72
04:47:57|30487.71
04:47:58|30487.71
04:47:58|30487.71
04:47:59|30487.71
04:48:01|30487.71
04:48:02|30487.71
04:48:03|30487.71
04:48:03|30487.71
04:48:05|30487.71
04:48:06|30487.71
04:48:07|30487.72
04:48:08|30487.72
04:48:09|30487.72
04:48:10|30487.72
04:48:11|30487.72
04:48:13|30487.71
04:48:13|30487.71
04:48:14|30487.71
04:48:15|30487.71
04:48:16|30487.71
04:48:17|30487.71
04:48:18|30487.71
04:48:19|30487.72
04:48:20|30487.72
04:48:22|30487.71
04:48:22|30487.71
04:48:24|30487.71
04:48:25|30487.71
04:48:26|30487.71
04:48:26|30487.71
04:48:28|30487.71
04:48:29|30487.71
04:48:30|30487.71
04:48:31|30487.71
04:48:31|30487.71
04:48:33|30487.71
04:48:34|30487.72
04:48:35|30487.72
04:48:36|30487.72
04:48:37|30487.72
04:48:38|30487.72
04:48:39|30487.72
04:48:40|30487.72
04:48:41|30487.72
04:48:42|30487.72
04:48:42|30487.72
04:48:44|30487.72
04:48:45|30487.72
04:48:47|30487.72
04:48:47|30487.72
04:48:48|30487.72
04:48:49|30487.72
04:48:51|30487.72
04:48:52|30487.71
04:48:52|30487.71
04:48:54|30487.71
04:48:54|30487.71
04:48:56|30487.71
04:48:57|30487.71
04:48:58|30487.71
04:48:59|30487.71
04:48:59|30487.71
04:49:00|30487.71
04:49:02|30487.71
04:49:03|30487.71
04:49:04|30487.71
04:49:04|30487.71
04:49:05|30487.71
04:49:07|30487.71
04:49:08|30487.71
04:49:09|30487.71
04:49:10|30487.71
04:49:11|30487.71
04:49:12|30483.14
04:49:13|30482.18
04:49:14|30482.17
04:49:15|30482.17
04:49:16|30482.17
04:49:17|30482.17
04:49:18|30482.17
04:49:19|30482.17
04:49:20|30482.17
04:49:21|30481.81
04:49:22|30479.19
04:49:23|30479.19
04:49:24|30479.19
04:49:25|30479.19
04:49:26|30479.19
04:49:27|30479.19
04:49:28|30479.19
04:49:29|30479.19
04:49:30|30479.19
04:49:32|30479.19
04:49:32|30479.19
04:49:33|30479.19
04:49:34|30479.19
04:49:35|30479.19
04:49:36|30479.19
04:49:37|30478.52
04:49:38|30478.52
04:49:39|30478.52
04:49:40|30478.52
04:49:41|30478.52
04:49:42|30479.46
04:49:43|30479.46
04:49:45|30479.46
04:49:45|30479.46
04:49:47|30479.46
04:49:47|30479.46
04:49:48|30479.46
04:49:49|30479.46
04:49:50|30479.46
04:49:52|30479.46
04:49:53|30479.46
04:49:54|30479.46
04:49:56|30479.46
04:49:56|30479.46
04:49:58|30479.46
04:49:58|30479.46
04:49:59|30479.46
04:50:01|30477.95
04:50:02|30477.95
04:50:03|30477.95
04:50:04|30477.95
04:50:04|30477.95
04:50:05|30477.95
04:50:07|30477.95
04:50:08|30477.17
04:50:09|30477.17
04:50:10|30477.17
04:50:11|30477.17
04:50:12|30477.17
04:50:13|30477.17
04:50:14|30477.17
04:50:15|30477.17
04:50:16|30477.17
04:50:17|30477.17
04:50:18|30477.17
04:50:19|30477.17
04:50:20|30477.17
04:50:21|30477.17
04:50:22|30477.17
04:50:23|30477.17
04:50:25|30477.17
04:50:25|30477.17
04:50:26|30477.17
04:50:28|30477.17
04:50:28|30477.18
04:50:30|30477.18
04:50:31|30477.18
04:50:32|30477.18
04:50:33|30477.18
04:50:33|30477.18
04:50:35|30477.18
04:50:35|30477.18
04:50:37|30477.18
04:50:37|30477.18
04:50:38|30477.18
04:50:39|30477.18
04:50:40|30477.18
04:50:41|30477.18
04:50:42|30477.18
04:50:44|30477.18
04:50:44|30477.18
04:50:46|30477.18
04:50:47|30477.18
04:50:49|30477.18
04:50:50|30477.18
04:50:51|30477.18
04:50:52|30477.18
04:50:53|30477.18
04:50:55|30477.18
04:50:55|30477.18
04:50:56|30477.18
04:50:57|30477.18
04:50:58|30477.18
04:50:59|30477.18
04:51:01|30477.18
04:51:02|30477.18
04:51:02|30477.18
04:51:04|30477.18
04:51:05|30477.18
04:51:05|30477.18
04:51:07|30477.18
04:51:08|30477.18
04:51:09|30477.18
04:51:10|30477.18
04:51:10|30477.18
04:51:11|30477.18
04:51:12|30477.18
04:51:14|30477.18
04:51:14|30477.18
04:51:15|30477.18
04:51:17|30477.18
04:51:18|30477.18
04:51:19|30477.18
04:51:20|30477.18
04:51:20|30477.18
04:51:22|30477.18
04:51:23|30477.18
04:51:24|30477.18
04:51:25|30477.18
04:51:26|30477.18
04:51:27|30477.18
04:51:28|30477.18
04:51:29|30477.18
04:51:30|30477.18
04:51:31|30477.18
04:51:32|30477.18
04:51:33|30477.18
04:51:34|30477.18
04:51:35|30477.18
04:51:36|30477.18
04:51:37|30477.18
04:51:38|30477.18
04:51:39|30477.18
04:51:41|30477.18
04:51:41|30479.06
04:51:42|30479.06
04:51:43|30479.06
04:51:44|30479.06
04:51:45|30479.06
04:51:46|30477.17
04:51:47|30476.23
04:51:49|30476.23
04:51:50|30475.67
04:51:52|30475.67
04:51:53|30475.67
04:51:54|30469.29
04:51:55|30469.3
04:51:56|30469.29
04:51:57|30469.29
04:51:58|30469.29
04:51:59|30469.29
04:52:00|30469.29
04:52:01|30469.29
04:52:02|30469.29
04:52:02|30469.29
04:52:04|30469.29
04:52:05|30469.29
04:52:05|30469.29
04:52:07|30469.29
04:52:07|30469.29
04:52:09|30469.29
04:52:10|30469.29
04:52:11|30469.29
04:52:12|30469.29
04:52:13|30469.29
04:52:14|30469.29
04:52:15|30469.29
04:52:16|30469.29
04:52:17|30469.29
04:52:18|30469.29
04:52:19|30469.29
04:52:20|30469.29
04:52:21|30469.29
04:52:22|30466.61
04:52:23|30466.61
04:52:24|30466.61
04:52:25|30465.18
04:52:26|30465.19
04:52:27|30465.19
04:52:28|30465.19
04:52:29|30465.74
04:52:30|30465.74
04:52:31|30465.74
04:52:32|30465.74
04:52:33|30465.74
04:52:34|30465.74
04:52:35|30465.74
04:52:36|30465.74
04:52:37|30465.74
04:52:38|30465.74
04:52:39|30462.58
04:52:40|30462.58
04:52:41|30462.58
04:52:42|30462.38
04:52:43|30462.38
04:52:44|30462.38
04:52:45|30462.38
04:52:46|30462.38
04:52:47|30462.38
04:52:49|30462.38
04:52:49|30462.38
04:52:50|30462.38
04:52:52|30462.38
04:52:53|30462.38
04:52:54|30462.38
04:52:55|30462.54
04:52:56|30462.54
04:52:57|30464.55
04:52:58|30464.55
04:52:59|30464.55
04:52:59|30465.73
04:53:01|30465.73
04:53:02|30465.73
04:53:03|30465.73
04:53:04|30465.73
04:53:05|30465.74
04:53:06|30465.74
04:53:07|30465.74
04:53:08|30465.74
04:53:09|30465.74
04:53:10|30465.74
04:53:11|30465.74
04:53:12|30465.74
04:53:13|30465.74
04:53:14|30465.74
04:53:15|30465.74
04:53:16|30465.74
04:53:18|30465.74
04:53:18|30465.74
04:53:19|30465.74
04:53:20|30465.74
04:53:21|30465.74
04:53:22|30465.74
04:53:23|30465.74
04:53:24|30465.74
04:53:25|30465.74
04:53:26|30465.74
04:53:27|30465.74
04:53:29|30465.74
04:53:29|30465.74
04:53:30|30465.74
04:53:31|30465.74
04:53:32|30465.74
04:53:33|30465.74
04:53:34|30465.74
04:53:35|30465.74
04:53:36|30465.74
04:53:37|30465.74
04:53:38|30465.74
04:53:39|30465.74
04:53:40|30465.74
04:53:41|30465.74
04:53:42|30465.74
04:53:43|30465.74
04:53:44|30465.74
04:53:46|30465.74
04:53:47|30465.74
04:53:48|30465.74
04:53:49|30465.74
04:53:50|30465.74
04:53:52|30465.74
04:53:53|30465.74
04:53:54|30465.74
04:53:55|30465.74
04:53:55|30465.74
04:53:57|30465.74
04:53:58|30465.74
04:53:59|30465.74
04:54:00|30465.74
04:54:00|30465.74
04:54:03|30465.74
04:54:03|30465.74
04:54:04|30465.74
04:54:05|30465.74
04:54:06|30465.74
04:54:08|30465.74
04:54:09|30465.74
04:54:10|30465.74
04:54:11|30463.69
04:54:11|30463.69
04:54:13|30463.69
04:54:14|30462.38
04:54:14|30462.38
04:54:16|30462.38
04:54:17|30462.38
04:54:18|30462.38
04:54:19|30462.38
04:54:20|30462.38
04:54:21|30462.29
04:54:22|30460.
04:54:23|30460.
04:54:23|30456.99
04:54:25|30455.3
04:54:26|30455.3
04:54:27|30455.3
04:54:28|30455.3
04:54:29|30455.3
04:54:29|30455.
04:54:31|30455.
04:54:31|30455.
04:54:33|30455.
04:54:34|30455.
04:54:35|30455.
04:54:35|30455.
04:54:37|30455.
04:54:38|30455.
04:54:38|30455.
04:54:39|30456.93
04:54:41|30456.93
04:54:42|30456.93
04:54:43|30456.93
04:54:44|30456.93
04:54:45|30456.93
04:54:46|30456.93
04:54:47|30456.94
04:54:48|30456.94
04:54:49|30456.94
04:54:50|30456.94
04:54:51|30456.94
04:54:52|30456.94
04:54:53|30456.94
04:54:55|30456.94
04:54:56|30456.93
04:54:56|30458.86
04:54:58|30458.86
04:54:59|30458.86
04:54:59|30458.86
04:55:00|30458.86
04:55:02|30458.86
04:55:03|30458.86
04:55:03|30458.86
04:55:05|30462.06
04:55:06|30462.06
04:55:07|30462.06
04:55:07|30462.06
04:55:16|30462.06
04:55:17|30467.42
04:55:18|30467.42
04:55:19|30467.42
04:55:20|30467.42
04:55:21|30469.96
04:55:22|30469.96
04:55:22|30469.96
04:55:23|30469.96
04:55:24|30469.96
04:55:26|30469.96
04:55:26|30469.96
04:55:27|30469.96
04:55:29|30469.96
04:55:29|30469.96
04:55:30|30469.96
04:55:32|30469.96
04:55:32|30469.96
04:55:34|30469.96
04:55:34|30469.96
04:55:35|30469.96
04:55:37|30469.96
04:55:38|30469.96
04:55:38|30469.96
04:55:40|30469.96
04:55:40|30469.96
04:55:42|30469.96
04:55:43|30469.96
04:55:44|30469.96
04:55:44|30469.96
04:55:46|30469.96
04:55:47|30469.96
04:55:48|30469.96
04:55:49|30469.96
04:55:49|30469.96
04:55:51|30469.97
04:55:52|30469.96
04:55:53|30469.96
04:55:55|30469.96
04:55:55|30469.96
04:55:56|30469.96
04:55:57|30469.96
04:55:59|30469.96
04:56:00|30469.96
04:56:01|30469.96
04:56:02|30469.96
04:56:03|30469.96
04:56:04|30469.96
04:56:05|30469.96
04:56:06|30469.96
04:56:07|30471.72
04:56:08|30471.72
04:56:09|30471.72
04:56:10|30471.72
04:56:11|30471.72
04:56:12|30471.72
04:56:13|30471.72
04:56:14|30471.72
04:56:16|30469.48
04:56:16|30469.48
04:56:17|30469.48
04:56:18|30469.47
04:56:19|30469.47
04:56:20|30469.47
04:56:21|30469.47
04:56:22|30469.47
04:56:23|30469.47
04:56:24|30469.48
04:56:25|30469.48
04:56:26|30469.48
04:56:27|30469.48
04:56:29|30469.48
04:56:29|30469.48
04:56:31|30469.48
04:56:32|30469.48
04:56:33|30469.48
04:56:34|30469.48
04:56:34|30469.47
04:56:36|30469.47
04:56:36|30469.47
04:56:38|30469.47
04:56:38|30469.47
04:56:39|30469.47
04:56:41|30469.47
04:56:41|30469.47
04:56:42|30469.47
04:56:43|30469.47
04:56:44|30469.47
04:56:45|30469.47
04:56:48|30469.47
04:56:48|30471.74
04:56:49|30471.74
04:56:50|30471.74
04:56:51|30471.74
04:56:52|30471.74
04:56:54|30471.74
04:56:54|30471.74
04:56:55|30471.74
04:56:57|30473.89
04:56:58|30473.89
04:57:00|30473.9
04:57:00|30473.9
04:57:01|30473.9
04:57:02|30473.9
04:57:03|30473.9
04:57:05|30473.9
04:57:06|30473.9
04:57:07|30473.9
04:57:08|30473.9
04:57:09|30473.9
04:57:10|30473.9
04:57:11|30473.9
04:57:12|30473.89
04:57:13|30473.89
04:57:14|30473.89
04:57:15|30473.89
04:57:16|30473.89
04:57:17|30473.89
04:57:18|30473.9
04:57:19|30473.9
04:57:20|30473.9
04:57:21|30473.9
04:57:22|30473.9
04:57:23|30473.9
04:57:24|30473.9
04:57:25|30473.9
04:57:26|30473.9
04:57:27|30473.89
04:57:29|30473.89
04:57:29|30473.89
04:57:30|30473.89
04:57:31|30473.89
04:57:32|30473.46
04:57:33|30473.46
04:57:34|30469.84
04:57:35|30469.84
04:57:37|30469.84
04:57:38|30469.84
04:57:39|30469.84
04:57:40|30469.84
04:57:41|30469.37
04:57:41|30469.37
04:57:42|30469.37
04:57:43|30469.37
04:57:44|30469.37
04:57:45|30469.38
04:57:46|30469.38
04:57:47|30469.38
04:57:49|30469.38
04:57:49|30469.38
04:57:50|30469.38
04:57:52|30465.27
04:57:54|30463.15
04:57:54|30463.15
04:57:55|30463.16
04:57:56|30463.16
04:57:58|30463.16
04:57:59|30463.16
04:58:00|30463.16
04:58:01|30463.16
04:58:02|30463.16
04:58:03|30463.16
04:58:04|30465.02
04:58:05|30465.02
04:58:06|30465.02
04:58:07|30469.76
04:58:07|30469.75
04:58:09|30469.75
04:58:10|30469.75
04:58:11|30469.75
04:58:11|30469.75
04:58:12|30469.75
04:58:14|30469.75
04:58:15|30469.75
04:58:16|30469.75
04:58:16|30469.75
04:58:18|30469.75
04:58:19|30469.75
04:58:20|30469.75
04:58:21|30469.75
04:58:22|30469.75
04:58:23|30469.75
04:58:24|30469.75
04:58:24|30469.75
04:58:26|30469.75
04:58:26|30469.75
04:58:28|30469.75
04:58:28|30469.75
04:58:30|30469.75
04:58:30|30469.76
04:58:32|30469.76
04:58:33|30469.76
04:58:34|30469.75
04:58:35|30469.75
04:58:36|30469.75
04:58:37|30469.75
04:58:37|30469.75
04:58:39|30469.75
04:58:40|30469.75
04:58:41|30469.76
04:58:41|30469.76
04:58:43|30469.76
04:58:43|30469.76
04:58:45|30469.76
04:58:45|30469.76
04:58:47|30469.76
04:58:48|30469.76
04:58:49|30469.76
04:58:50|30469.76
04:58:51|30469.76
04:58:52|30469.75
04:58:53|30469.75
04:58:54|30469.75
04:58:56|30469.76
04:58:56|30469.76
04:58:58|30469.76
04:58:59|30469.76
04:59:00|30469.76
04:59:00|30469.76
04:59:02|30469.76
04:59:03|30469.76
04:59:04|30469.76
04:59:06|30469.75
04:59:06|30469.75
04:59:07|30469.75
04:59:08|30469.75
04:59:09|30469.75
04:59:10|30468.25
04:59:12|30468.25
04:59:12|30468.1
04:59:13|30465.18
04:59:14|30465.18
04:59:15|30465.18
04:59:16|30465.18
04:59:17|30465.18
04:59:18|30465.18
04:59:19|30465.18
04:59:20|30465.18
04:59:21|30465.18
04:59:23|30465.18
04:59:23|30465.18
04:59:25|30465.18
04:59:26|30465.18
04:59:27|30465.18
04:59:27|30465.18
04:59:29|30465.18
04:59:29|30465.18
04:59:31|30465.18
04:59:32|30465.18
04:59:32|30465.18
04:59:35|30465.18
04:59:36|30465.18
04:59:37|30465.18
04:59:38|30465.18
04:59:39|30465.18
04:59:40|30465.18
04:59:41|30465.18
04:59:42|30465.18
04:59:43|30465.18
04:59:44|30465.18
04:59:45|30465.18
04:59:46|30465.18
04:59:47|30465.18
04:59:48|30465.18
04:59:49|30465.18
04:59:50|30465.18
04:59:51|30465.18
04:59:52|30465.18
04:59:53|30465.18
04:59:54|30465.18
04:59:55|30465.18
04:59:56|30466.59
04:59:58|30466.59
04:59:59|30466.59
04:59:59|30466.59
05:00:01|30466.59
05:00:02|30466.59
05:00:03|30466.59
05:00:04|30466.59
05:00:05|30466.59
05:00:06|30466.59
05:00:07|30466.59
05:00:08|30466.59
05:00:09|30466.59
05:00:10|30466.59
05:00:11|30472.3
05:00:12|30472.3
05:00:14|30472.3
05:00:15|30472.3
05:00:16|30472.3
05:00:17|30472.3
05:00:18|30472.3
05:00:18|30472.3
05:00:20|30472.29
05:00:21|30472.29
05:00:22|30472.29
05:00:23|30472.29
05:00:24|30472.29
05:00:25|30472.29
05:00:25|30472.29
05:00:27|30472.29
05:00:28|30472.29
05:00:29|30472.29
05:00:30|30472.29
05:00:31|30472.29
05:00:32|30472.29
05:00:34|30472.29
05:00:34|30472.29
05:00:35|30472.29
05:00:36|30472.29
05:00:37|30472.29
05:00:38|30472.29
05:00:39|30472.29
05:00:40|30472.29
05:00:41|30472.29
05:00:42|30472.29
05:00:43|30472.29
05:00:44|30472.29
05:00:45|30472.29
05:00:46|30472.29
05:00:47|30472.29
05:00:48|30472.29
05:00:49|30472.29
05:00:50|30472.29
05:00:51|30472.29
05:00:52|30472.29
05:00:53|30472.29
05:00:54|30472.29
05:00:55|30472.29
05:00:56|30472.29
05:00:57|30472.29
05:00:58|30472.29
05:00:59|30472.29
05:01:00|30472.29
05:01:02|30472.29
05:01:03|30472.29
05:01:04|30472.3
05:01:05|30472.3
05:01:06|30472.3
05:01:07|30472.3
05:01:08|30472.29
05:01:09|30472.29
05:01:11|30472.29
05:01:11|30472.3
05:01:12|30472.3
05:01:13|30472.3
05:01:14|30472.3
05:01:15|30472.3
05:01:16|30472.29
05:01:18|30472.3
05:01:18|30472.3
05:01:19|30472.3
05:01:20|30472.3
05:01:21|30472.3
05:01:22|30472.3
05:01:23|30472.3
05:01:24|30472.3
05:01:25|30472.3
05:01:26|30472.3
05:01:27|30472.3
05:01:28|30472.3
05:01:29|30472.3
05:01:30|30472.3
05:01:31|30472.3
05:01:32|30472.3
05:01:34|30472.3
05:01:34|30472.3
05:01:35|30472.3
05:01:36|30472.3
05:01:37|30472.3
05:01:38|30472.3
05:01:40|30472.3
05:01:40|30472.3
05:01:41|30472.3
05:01:42|30472.3
05:01:43|30472.3
05:01:44|30472.3
05:01:45|30472.3
05:01:46|30472.3
05:01:47|30472.3
05:01:48|30472.3
05:01:49|30472.3
05:01:50|30472.3
05:01:51|30472.3
05:01:52|30472.3
05:01:53|30472.29
05:01:54|30472.29
05:01:55|30472.29
05:01:57|30472.29
05:01:58|30472.29
05:01:59|30472.29
05:02:01|30472.29
05:02:02|30472.29
05:02:03|30472.29
05:02:04|30472.29
05:02:06|30472.29
05:02:06|30472.3
05:02:07|30472.3
05:02:08|30472.3
05:02:10|30472.3
05:02:11|30472.29
05:02:11|30472.29
05:02:13|30472.3
05:02:13|30472.3
05:02:15|30472.3
05:02:16|30472.3
05:02:16|30470.21
05:02:17|30470.21
05:02:19|30470.
05:02:19|30470.
05:02:21|30470.
05:02:22|30470.
05:02:23|30470.
05:02:24|30470.
05:02:25|30469.99
05:02:26|30469.99
05:02:27|30469.99
05:02:28|30469.99
05:02:29|30469.99
05:02:30|30469.99
05:02:31|30469.99
05:02:32|30469.99
05:02:33|30469.99
05:02:34|30469.99
05:02:35|30469.99
05:02:36|30469.99
05:02:37|30469.99
05:02:38|30469.99
05:02:39|30469.99
05:02:40|30469.99
05:02:42|30468.36
05:02:42|30468.36
05:02:43|30468.36
05:02:44|30468.36
05:02:45|30468.36
05:02:46|30468.36
05:02:47|30468.36
05:02:48|30468.36
05:02:49|30468.36
05:02:50|30468.36
05:02:51|30468.36
05:02:52|30468.36
05:02:53|30468.36
05:02:54|30468.36
05:02:55|30468.36
05:02:56|30468.36
05:02:58|30468.35
05:02:58|30468.35
05:02:59|30468.35
05:03:01|30468.35
05:03:02|30468.35
05:03:03|30468.35
05:03:04|30468.35
05:03:05|30468.35
05:03:06|30468.35
05:03:07|30468.35
05:03:08|30468.35
05:03:09|30468.35
05:03:11|30468.35
05:03:11|30468.35
05:03:12|30468.35
05:03:13|30468.35
05:03:14|30468.35
05:03:15|30468.35
05:03:16|30468.35
05:03:17|30468.35
05:03:18|30468.35
05:03:19|30468.35
05:03:20|30468.35
05:03:21|30468.35
05:03:22|30468.35
05:03:23|30468.35
05:03:24|30468.35
05:03:25|30468.35
05:03:26|30468.35
05:03:27|30468.35
05:03:28|30468.35
05:03:29|30468.35
05:03:30|30468.35
05:03:31|30468.35
05:03:32|30468.35
05:03:33|30468.35
05:03:35|30468.35
05:03:35|30468.35
05:03:37|30468.35
05:03:38|30468.35
05:03:38|30468.35
05:03:40|30468.35
05:03:41|30468.35
05:03:42|30468.35
05:03:43|30468.35
05:03:43|30468.35
05:03:44|30468.35
05:03:46|30464.21
05:03:47|30462.71
05:03:47|30462.71
05:03:49|30462.71
05:03:50|30462.71
05:03:51|30462.71
05:03:52|30462.72
05:03:53|30462.72
05:03:54|30462.72
05:03:54|30462.72
05:03:56|30462.71
05:03:57|30462.71
05:03:59|30466.26
05:04:00|30466.26
05:04:00|30466.26
05:04:02|30466.26
05:04:04|30466.27
05:04:04|30466.27
05:04:05|30466.27
05:04:06|30466.27
05:04:08|30466.27
05:04:08|30466.27
05:04:09|30466.27
05:04:10|30466.27
05:04:11|30468.33
05:04:12|30468.34
05:04:13|30468.34
05:04:14|30468.34
05:04:15|30468.34
05:04:16|30468.34
05:04:18|30468.34
05:04:19|30468.34
05:04:20|30468.34
05:04:20|30468.34
05:04:22|30468.34
05:04:22|30468.34
05:04:23|30468.34
05:04:25|30468.34
05:04:25|30468.34
05:04:26|30468.34
05:04:27|30468.34
05:04:29|30468.34
05:04:30|30468.34
05:04:31|30468.34
05:04:31|30468.34
05:04:33|30468.34
05:04:33|30468.34
05:04:35|30468.34
05:04:36|30468.34
05:04:36|30468.34
05:04:37|30468.34
05:04:38|30468.34
05:04:39|30468.34
05:04:40|30468.34
05:04:41|30468.34
05:04:42|30468.34
05:04:44|30468.34
05:04:45|30468.33
05:04:46|30468.33
05:04:47|30468.33
05:04:48|30468.33
05:04:49|30468.33
05:04:50|30468.33
05:04:51|30468.33
05:04:52|30468.33
05:04:53|30468.33
05:04:54|30468.33
05:04:55|30468.33
05:04:56|30468.33
05:04:57|30468.33
05:04:58|30468.33
05:04:58|30468.33
05:05:00|30468.33
05:05:01|30468.33
05:05:02|30468.33
05:05:03|30468.33
05:05:04|30468.33
05:05:05|30468.33
05:05:07|30468.33
05:05:07|30468.33
05:05:08|30468.33
05:05:09|30468.33
05:05:10|30468.33
05:05:11|30468.33
05:05:12|30468.33
05:05:13|30464.85
05:05:14|30464.85
05:05:15|30464.85
05:05:16|30463.36
05:05:18|30463.36
05:05:18|30463.36
05:05:19|30463.36
05:05:21|30463.36
05:05:21|30463.36
05:05:23|30463.36
05:05:23|30463.36
05:05:24|30463.36
05:05:25|30463.36
05:05:27|30463.36
05:05:28|30463.36
05:05:28|30463.36
05:05:30|30463.37
05:05:31|30463.37
05:05:31|30463.36
05:05:33|30463.36
05:05:33|30463.36
05:05:34|30463.36
05:05:35|30463.36
05:05:36|30463.36
05:05:38|30463.36
05:05:39|30463.36
05:05:39|30463.36
05:05:40|30463.36
05:05:41|30463.36
05:05:42|30463.36
05:05:43|30463.36
05:05:44|30463.36
05:05:46|30463.36
05:05:47|30463.36
05:05:48|30463.36
05:05:49|30463.36
05:05:49|30463.36
05:05:51|30463.36
05:05:52|30463.36
05:05:53|30463.36
05:05:54|30463.36
05:05:55|30463.36
05:05:56|30463.36
05:05:57|30463.36
05:05:58|30463.36
05:05:59|30463.36
05:06:00|30463.36
05:06:02|30463.36
05:06:02|30463.36
05:06:04|30463.36
05:06:05|30463.36
05:06:06|30463.36
05:06:08|30463.36
05:06:08|30463.36
05:06:10|30463.36
05:06:11|30463.36
05:06:12|30463.36
05:06:13|30463.36
05:06:14|30463.36
05:06:15|30463.36
05:06:16|30463.36
05:06:17|30463.36
05:06:18|30463.36
05:06:20|30463.36
05:06:21|30463.36
05:06:22|30463.36
05:06:23|30463.36
05:06:24|30463.36
05:06:24|30463.37
05:06:26|30463.37
05:06:27|30463.36
05:06:27|30463.36
05:06:29|30463.36
05:06:30|30463.36
05:06:30|30463.36
05:06:31|30463.36
05:06:33|30463.36
05:06:34|30463.36
05:06:35|30463.36
05:06:36|30463.37
05:06:37|30463.37
05:06:38|30463.37
05:06:39|30463.37
05:06:40|30463.37
05:06:41|30463.37
05:06:42|30463.37
05:06:43|30463.37
05:06:44|30463.37
05:06:45|30463.37
05:06:46|30463.37
05:06:47|30463.36
05:06:48|30463.36
05:06:49|30463.36
05:06:50|30463.36
05:06:51|30463.37
05:06:52|30463.37
05:06:53|30463.37
05:06:54|30463.37
05:06:55|30463.37
05:06:56|30463.37
05:06:57|30463.36
05:06:58|30463.36
05:06:59|30463.36
05:07:00|30463.36
05:07:01|30463.37
05:07:02|30463.37
05:07:03|30463.37
05:07:04|30463.37
05:07:05|30463.37
05:07:06|30463.37
05:07:07|30463.37
05:07:08|30466.48
05:07:09|30466.48
05:07:10|30467.64
05:07:11|30467.64
05:07:12|30467.63
05:07:13|30467.63
05:07:14|30467.63
05:07:15|30467.63
05:07:16|30467.63
05:07:17|30467.63
05:07:18|30467.63
05:07:19|30467.64
05:07:20|30467.64
05:07:21|30467.64
05:07:22|30467.64
05:07:23|30467.64
05:07:25|30467.64
05:07:26|30467.64
05:07:26|30467.64
05:07:28|30467.64
05:07:29|30467.64
05:07:30|30467.64
05:07:31|30467.64
05:07:31|30467.64
05:07:32|30467.64
05:07:34|30467.64
05:07:35|30467.64
05:07:36|30467.64
05:07:36|30467.64
05:07:37|30467.63
05:07:38|30467.63
05:07:40|30467.63
05:07:40|30467.63
05:07:41|30467.63
05:07:42|30467.63
05:07:44|30467.63
05:07:44|30467.63
05:07:45|30467.64
05:07:47|30467.63
05:07:47|30467.63
05:07:49|30467.63
05:07:49|30467.63
05:07:51|30467.63
05:07:51|30467.63
05:07:52|30467.63
05:07:53|30467.63
05:07:54|30467.63
05:07:55|30467.64
05:07:56|30467.64
05:07:58|30467.63
05:07:58|30467.63
05:07:59|30467.64
05:08:00|30467.64
05:08:01|30467.63
05:08:03|30467.63
05:08:04|30467.63
05:08:05|30467.63
05:08:06|30467.63
05:08:09|30467.63
05:08:09|30467.63
05:08:10|30467.63
05:08:11|30467.63
05:08:12|30467.63
05:08:13|30467.63
05:08:14|30467.64
05:08:15|30467.64
05:08:16|30467.64
05:08:18|30467.64
05:08:18|30467.63
05:08:19|30467.63
05:08:20|30467.63
05:08:21|30467.63
05:08:23|30467.63
05:08:24|30467.63
05:08:24|30467.63
05:08:25|30467.63
05:08:26|30467.63
05:08:27|30467.63
05:08:29|30467.63
05:08:30|30467.63
05:08:31|30467.63
05:08:32|30467.63
05:08:33|30467.63
05:08:34|30467.63
05:08:34|30467.63
05:08:36|30467.63
05:08:37|30467.63
05:08:38|30467.63
05:08:39|30467.63
05:08:40|30467.63
05:08:41|30467.63
05:08:42|30467.63
05:08:42|30467.63
05:08:44|30467.63
05:08:45|30467.63
05:08:46|30467.63
05:08:47|30467.63
05:08:47|30467.63
05:08:49|30467.63
05:08:50|30467.63
05:08:50|30467.63
05:08:52|30467.63
05:08:52|30467.63
05:08:54|30467.64
05:08:55|30467.64
05:08:56|30467.64
05:08:57|30467.64
05:08:57|30467.63
05:08:58|30467.63
05:09:00|30467.63
05:09:01|30467.63
05:09:02|30467.63
05:09:02|30467.63
05:09:03|30467.63
05:09:05|30467.63
05:09:06|30467.63
05:09:07|30467.63
05:09:08|30467.63
05:09:09|30467.63
05:09:10|30467.63
05:09:12|30467.63
05:09:12|30467.63
05:09:14|30467.63
05:09:15|30467.63
05:09:16|30467.63
05:09:16|30467.63
05:09:18|30467.63
05:09:19|30467.63
05:09:19|30467.63
05:09:21|30467.63
05:09:22|30467.63
05:09:23|30467.63
05:09:24|30467.63
05:09:25|30467.63
05:09:26|30467.63
05:09:27|30467.63
05:09:27|30467.63
05:09:29|30467.63
05:09:30|30467.63
05:09:31|30467.63
05:09:32|30467.63
05:09:33|30467.63
05:09:34|30467.63
05:09:35|30467.63
05:09:36|30467.63
05:09:37|30467.63
05:09:38|30467.63
05:09:39|30467.63
05:09:40|30467.63
05:09:41|30467.63
05:09:42|30467.63
05:09:43|30467.63
05:09:44|30467.63
05:09:45|30467.63
05:09:46|30467.63
05:09:47|30467.63
05:09:48|30467.63
05:09:49|30467.63
05:09:50|30467.63
05:09:51|30467.63
05:09:52|30467.63
05:09:53|30467.63
05:09:54|30467.63
05:09:55|30467.63
05:09:56|30467.63
05:09:57|30467.63
05:09:58|30464.88
05:09:59|30464.88
05:10:00|30464.88
05:10:01|30464.88
05:10:02|30464.88
05:10:03|30464.88
05:10:04|30464.88
05:10:06|30455.8
05:10:06|30455.01
05:10:07|30455.02
05:10:09|30450.91
05:10:10|30450.05
05:10:11|30450.05
05:10:11|30450.05
05:10:13|30450.05
05:10:13|30450.04
05:10:14|30450.04
05:10:15|30453.7
05:10:17|30453.7
05:10:17|30453.7
05:10:19|30455.24
05:10:20|30455.24
05:10:21|30455.24
05:10:21|30455.23
05:10:23|30455.23
05:10:23|30455.23
05:10:25|30455.23
05:10:26|30455.23
05:10:26|30455.23
05:10:27|30455.23
05:10:29|30455.23
05:10:30|30455.23
05:10:31|30455.23
05:10:32|30455.23
05:10:33|30455.24
05:10:34|30455.24
05:10:35|30455.24
05:10:36|30455.43
05:10:37|30455.43
05:10:37|30455.43
05:10:39|30455.43
05:10:40|30458.89
05:10:40|30458.89
05:10:42|30454.25
05:10:43|30452.54
05:10:43|30452.54
05:10:45|30452.54
05:10:46|30452.54
05:10:46|30452.54
05:10:47|30452.54
05:10:49|30452.55
05:10:50|30452.55
05:10:51|30452.54
05:10:52|30452.54
05:10:53|30452.54
05:10:53|30452.54
05:10:55|30452.54
05:10:56|30452.54
05:10:57|30452.54
05:10:58|30452.54
05:10:59|30452.54
05:11:00|30452.54
05:11:01|30452.54
05:11:02|30452.55
05:11:03|30452.55
05:11:04|30452.55
05:11:05|30452.55
05:11:07|30454.12
05:11:07|30454.12
05:11:09|30454.12
05:11:10|30454.12
05:11:11|30461.95
05:11:12|30461.95
05:11:13|30462.44
05:11:15|30462.45
05:11:15|30462.45
05:11:16|30462.45
05:11:18|30462.45
05:11:19|30462.45
05:11:20|30462.45
05:11:21|30462.44
05:11:22|30462.44
05:11:23|30462.44
05:11:23|30462.44
05:11:25|30462.44
05:11:26|30462.44
05:11:27|30462.44
05:11:27|30462.44
05:11:28|30462.44
05:11:30|30462.44
05:11:31|30462.44
05:11:32|30462.44
05:11:33|30462.44
05:11:34|30462.44
05:11:35|30462.44
05:11:35|30462.44
05:11:36|30462.44
05:11:37|30462.44
05:11:39|30459.85
05:11:40|30459.85
05:11:41|30459.85
05:11:42|30459.85
05:11:43|30458.2
05:11:44|30458.2
05:11:45|30458.2
05:11:46|30458.2
05:11:47|30458.2
05:11:48|30458.2
05:11:49|30458.2
05:11:50|30458.2
05:11:51|30458.2
05:11:52|30458.2
05:11:53|30455.79
05:11:54|30455.79
05:11:55|30455.79
05:11:56|30455.78
05:11:57|30455.78
05:11:58|30455.78
05:11:59|30455.78
05:12:00|30455.78
05:12:01|30455.78
05:12:02|30460.35
05:12:03|30460.34
05:12:04|30460.34
05:12:05|30460.34
05:12:06|30460.34
05:12:07|30460.34
05:12:08|30458.14
05:12:09|30458.14
05:12:10|30458.14
05:12:12|30458.14
05:12:12|30458.1
05:12:13|30454.53
05:12:14|30454.53
05:12:16|30454.53
05:12:17|30454.53
05:12:17|30454.53
05:12:18|30454.54
05:12:20|30454.54
05:12:20|30454.54
05:12:21|30454.54
05:12:23|30454.54
05:12:24|30454.54
05:12:25|30454.54
05:12:26|30454.54
05:12:27|30454.54
05:12:28|30454.54
05:12:29|30454.53
05:12:30|30454.53
05:12:31|30454.53
05:12:32|30454.53
05:12:34|30454.53
05:12:35|30454.53
05:12:36|30454.53
05:12:37|30454.54
05:12:38|30454.54
05:12:38|30454.54
05:12:40|30454.54
05:12:41|30454.54
05:12:42|30454.54
05:12:42|30454.54
05:12:44|30454.54
05:12:45|30454.54
05:12:46|30454.54
05:12:46|30454.54
05:12:48|30454.54
05:12:49|30454.54
05:12:50|30454.54
05:12:50|30454.53
05:12:51|30451.44
05:12:53|30451.38
05:12:53|30451.38
05:12:54|30451.38
05:12:56|30451.38
05:12:57|30451.38
05:12:58|30451.38
05:12:58|30451.38
05:12:59|30451.38
05:13:01|30451.38
05:13:02|30451.38
05:13:03|30451.38
05:13:04|30451.38
05:13:04|30451.38
05:13:06|30451.38
05:13:06|30451.38
05:13:08|30451.39
05:13:09|30451.39
05:13:10|30451.39
05:13:12|30451.39
05:13:12|30451.39
05:13:14|30451.39
05:13:16|30451.39
05:13:17|30451.38
05:13:18|30451.38
05:13:19|30451.38
05:13:20|30451.38
05:13:21|30451.38
05:13:22|30451.38
05:13:23|30451.38
05:13:24|30451.38
05:13:25|30451.38
05:13:26|30451.38
05:13:27|30451.38
05:13:28|30451.38
05:13:29|30451.38
05:13:30|30451.38
05:13:31|30451.38
05:13:32|30451.38
05:13:33|30451.39
05:13:34|30451.39
05:13:36|30451.39
05:13:37|30451.39
05:13:37|30451.38
05:13:38|30451.38
05:13:39|30451.39
05:13:40|30451.39
05:13:43|30451.38
05:13:43|30451.38
05:13:44|30451.38
05:13:45|30451.38
05:13:46|30451.38
05:13:48|30451.38
05:13:48|30451.38
05:13:49|30451.38
05:13:50|30451.38
05:13:52|30451.38
05:13:53|30451.38
05:13:54|30451.38
05:13:54|30451.38
05:13:55|30448.21
05:13:57|30447.55
05:13:58|30447.55
05:13:58|30447.55
05:13:59|30447.55
05:14:00|30447.55
05:14:02|30447.55
05:14:02|30447.55
05:14:03|30447.55
05:14:04|30447.55
05:14:05|30447.54
05:14:06|30447.55
05:14:07|30447.55
05:14:09|30447.55
05:14:11|30447.55
05:14:12|30447.55
05:14:13|30447.55
05:14:14|30447.55
05:14:15|30447.55
05:14:16|30447.55
05:14:17|30447.55
05:14:18|30447.55
05:14:19|30447.55
05:14:20|30447.54
05:14:21|30447.54
05:14:22|30447.54
05:14:23|30447.54
05:14:24|30447.54
05:14:25|30447.54
05:14:26|30447.54
05:14:27|30447.54
05:14:28|30447.54
05:14:29|30447.54
05:14:30|30447.54
05:14:31|30447.54
05:14:32|30447.54
05:14:33|30447.55
05:14:34|30447.55
05:14:35|30447.55
05:14:36|30447.55
05:14:37|30447.55
05:14:38|30447.55
05:14:39|30447.55
05:14:40|30447.55
05:14:41|30447.55
05:14:42|30447.55
05:14:43|30447.55
05:14:44|30447.55
05:14:45|30447.55
05:14:46|30447.55
05:14:47|30447.55
05:14:48|30447.55
05:14:49|30447.55
05:14:50|30447.55
05:14:51|30447.55
05:14:52|30447.55
05:14:53|30447.55
05:14:54|30447.55
05:14:56|30442.99
05:14:56|30442.99
05:14:58|30442.99
05:14:58|30442.99
05:14:59|30442.99
05:15:01|30442.99
05:15:02|30446.09
05:15:02|30446.09
05:15:04|30446.09
05:15:04|30446.09
05:15:05|30447.34
05:15:06|30447.34
05:15:07|30449.99
05:15:09|30449.99
05:15:10|30449.99
05:15:11|30449.99
05:15:12|30450.
05:15:14|30450.
05:15:14|30450.
05:15:16|30450.
05:15:17|30450.
05:15:18|30450.
05:15:19|30450.
05:15:20|30450.
05:15:21|30450.
05:15:22|30450.
05:15:23|30456.68
05:15:25|30456.68
05:15:26|30458.64
05:15:27|30458.64
05:15:28|30458.64
05:15:29|30458.64
05:15:30|30458.64
05:15:31|30458.64
05:15:32|30458.64
05:15:33|30458.64
05:15:34|30458.64
05:15:35|30458.64
05:15:36|30458.64
05:15:37|30462.76
05:15:38|30464.59
05:15:39|30464.59
05:15:40|30464.59
05:15:41|30464.59
05:15:42|30464.59
05:15:43|30464.59
05:15:44|30464.59
05:15:45|30464.59
05:15:46|30464.6
05:15:47|30464.6
05:15:48|30464.6
05:15:49|30464.6
05:15:50|30464.6
05:15:51|30464.6
05:15:52|30464.6
05:15:53|30464.6
05:15:54|30464.6
05:15:55|30464.6
05:15:57|30463.91
05:15:57|30463.91
05:15:58|30463.91
05:15:59|30463.91
05:16:00|30463.91
05:16:01|30463.91
05:16:02|30463.91
05:16:03|30463.91
05:16:04|30463.91
05:16:05|30463.91
05:16:06|30463.91
05:16:07|30463.91
05:16:08|30463.91
05:16:09|30463.91
05:16:10|30463.91
05:16:12|30463.91
05:16:13|30463.91
05:16:14|30463.91
05:16:15|30463.91
05:16:17|30463.91
05:16:17|30463.91
05:16:18|30463.91
05:16:20|30463.91
05:16:20|30463.91
05:16:21|30463.91
05:16:23|30463.91
05:16:23|30463.91
05:16:25|30463.91
05:16:26|30463.91
05:16:27|30463.91
05:16:28|30463.91
05:16:29|30463.91
05:16:30|30463.91
05:16:31|30463.91
05:16:32|30463.91
05:16:33|30463.91
05:16:34|30463.91
05:16:35|30463.91
05:16:36|30463.91
05:16:37|30463.91
05:16:38|30463.91
05:16:39|30463.91
05:16:40|30463.91
05:16:41|30463.91
05:16:43|30463.91
05:16:43|30463.91
05:16:44|30463.91
05:16:45|30463.91
05:16:46|30462.34
05:16:47|30462.34
05:16:49|30462.34
05:16:49|30462.34
05:16:50|30462.34
05:16:51|30462.34
05:16:52|30462.34
05:16:53|30462.34
05:16:55|30462.34
05:16:55|30462.34
05:16:56|30462.34
05:16:57|30462.34
05:16:59|30462.34
05:17:00|30462.34
05:17:00|30462.34
05:17:01|30462.34
05:17:03|30462.34
05:17:04|30462.34
05:17:05|30462.34
05:17:06|30462.34
05:17:06|30462.34
05:17:07|30462.34
05:17:08|30462.34
05:17:10|30461.26
05:17:10|30461.27
05:17:12|30461.27
05:17:13|30461.27
05:17:14|30461.27
05:17:15|30461.27
05:17:17|30461.27
05:17:18|30461.27
05:17:19|30461.27
05:17:19|30461.27
05:17:21|30461.27
05:17:21|30461.27
05:17:23|30461.27
05:17:24|30461.27
05:17:24|30461.27
05:17:26|30461.27
05:17:26|30461.26
05:17:28|30461.26
05:17:29|30461.26
05:17:30|30461.27
05:17:31|30461.27
05:17:31|30461.27
05:17:32|30461.27
05:17:34|30461.27
05:17:35|30461.27
05:17:36|30461.27
05:17:37|30461.27
05:17:38|30461.26
05:17:38|30461.26
05:17:39|30461.26
05:17:41|30461.26
05:17:42|30461.26
05:17:42|30461.26
05:17:44|30461.26
05:17:45|30461.26
05:17:46|30461.26
05:17:46|30461.26
05:17:47|30461.27
05:17:49|30461.27
05:17:49|30461.27
05:17:51|30461.27
05:17:51|30461.27
05:17:53|30461.27
05:17:53|30461.27
05:17:54|30461.27
05:17:55|30461.27
05:17:56|30461.27
05:17:58|30461.27
05:17:59|30461.27
05:17:59|30461.27
05:18:00|30461.27
05:18:01|30461.27
05:18:03|30461.27
05:18:04|30461.27
05:18:04|30461.27
05:18:06|30461.27
05:18:06|30461.27
05:18:07|30461.27
05:18:09|30461.27
05:18:09|30461.27
05:18:11|30461.27
05:18:11|30461.27
05:18:13|30461.27
05:18:15|30461.27
05:18:15|30461.27
05:18:17|30461.27
05:18:18|30461.27
05:18:19|30461.27
05:18:20|30461.27
05:18:21|30461.27
05:18:22|30461.27
05:18:23|30461.27
05:18:24|30461.27
05:18:25|30461.27
05:18:26|30461.53
05:18:27|30461.53
05:18:28|30461.53
05:18:29|30461.53
05:18:30|30461.53
05:18:31|30461.53
05:18:32|30461.53
05:18:33|30461.53
05:18:34|30461.53
05:18:35|30461.53
05:18:36|30464.6
05:18:37|30464.59
05:18:38|30464.59
05:18:39|30464.59
05:18:40|30464.59
05:18:41|30464.59
05:18:42|30464.59
05:18:43|30464.59
05:18:44|30464.59
05:18:45|30464.59
05:18:46|30464.59
05:18:47|30464.59
05:18:48|30464.59
05:18:49|30464.59
05:18:50|30464.59
05:18:51|30464.59
05:18:52|30464.59
05:18:53|30464.59
05:18:54|30464.59
05:18:55|30464.59
05:18:56|30464.59
05:18:57|30464.59
05:18:58|30464.59
05:18:59|30464.59
05:19:00|30461.81
05:19:01|30461.81
05:19:02|30461.81
05:19:03|30461.81
05:19:05|30461.81
05:19:06|30461.81
05:19:07|30461.81
05:19:08|30461.81
05:19:09|30461.81
05:19:10|30461.81
05:19:11|30461.81
05:19:12|30461.81
05:19:12|30461.81
05:19:14|30461.81
05:19:15|30461.81
05:19:16|30461.81
05:19:18|30461.82
05:19:19|30461.82
05:19:20|30461.82
05:19:21|30461.82
05:19:21|30461.82
05:19:23|30461.81
05:19:24|30461.81
05:19:25|30461.81
05:19:26|30461.81
05:19:27|30461.81
05:19:28|30461.81
05:19:29|30461.81
05:19:30|30461.81
05:19:31|30461.81
05:19:32|30461.82
05:19:33|30461.82
05:19:34|30461.82
05:19:35|30461.82
05:19:36|30461.81
05:19:37|30461.81
05:19:38|30461.81
05:19:39|30461.82
05:19:40|30461.82
05:19:41|30461.82
05:19:42|30461.81
05:19:43|30461.81
05:19:44|30461.81
05:19:46|30461.81
05:19:46|30461.81
05:19:47|30461.81
05:19:48|30461.81
05:19:49|30461.81
05:19:51|30461.81
05:19:51|30461.81
05:19:52|30461.81
05:19:53|30461.81
05:19:54|30461.82
05:19:56|30461.82
05:19:56|30461.82
05:19:57|30461.82
05:19:58|30461.82
05:19:59|30461.82
05:20:01|30461.82
05:20:01|30461.81
05:20:03|30461.81
05:20:03|30461.81
05:20:05|30461.81
05:20:06|30461.81
05:20:07|30461.81
05:20:08|30461.81
05:20:09|30461.81
05:20:10|30461.81
05:20:11|30461.81
05:20:12|30461.81
05:20:13|30461.81
05:20:14|30461.81
05:20:16|30461.81
05:20:16|30461.81
05:20:17|30461.81
05:20:19|30461.81
05:20:20|30461.82
05:20:21|30461.82
05:20:22|30461.82
05:20:23|30461.82
05:20:24|30461.82
05:20:25|30461.82
05:20:26|30461.82
05:20:27|30461.82
05:20:28|30461.82
05:20:29|30461.82
05:20:30|30461.82
05:20:31|30461.82
05:20:32|30461.82
05:20:33|30461.82
05:20:34|30461.82
05:20:35|30461.82
05:20:36|30461.82
05:20:38|30461.82
05:20:38|30461.82
05:20:39|30461.82
05:20:40|30461.82
05:20:41|30461.82
05:20:42|30461.82
05:20:44|30461.82
05:20:44|30461.82
05:20:45|30461.82
05:20:46|30461.82
05:20:47|30461.82
05:20:49|30461.81
05:20:50|30461.81
05:20:50|30461.81
05:20:52|30461.81
05:20:52|30461.81
05:20:54|30461.81
05:20:55|30461.81
05:20:56|30461.81
05:20:57|30461.81
05:20:58|30461.81
05:20:59|30461.81
05:21:00|30461.81
05:21:01|30461.81
05:21:01|30461.81
05:21:03|30461.81
05:21:04|30461.81
05:21:04|30461.81
05:21:06|30461.81
05:21:06|30461.81
05:21:07|30461.81
05:21:08|30461.81
05:21:09|30461.81
05:21:11|30461.81
05:21:12|30461.81
05:21:13|30461.81
05:21:14|30461.81
05:21:15|30461.81
05:21:16|30461.82
05:21:18|30461.82
05:21:18|30461.82
05:21:20|30461.82
05:21:21|30461.81
05:21:23|30461.81
05:21:23|30461.81
05:21:24|30461.81
05:21:26|30461.81
05:21:26|30461.81
05:21:27|30461.81
05:21:28|30461.81
05:21:29|30461.81
05:21:30|30461.81
05:21:32|30461.81
05:21:32|30461.81
05:21:33|30461.81
05:21:34|30461.81
05:21:36|30461.81
05:21:36|30461.81
05:21:37|30461.81
05:21:38|30461.81
05:21:39|30461.81
05:21:41|30461.82
05:21:42|30461.82
05:21:42|30461.82
05:21:44|30461.82
05:21:45|30461.82
05:21:46|30461.82
05:21:47|30461.82
05:21:48|30461.82
05:21:49|30461.82
05:21:50|30461.82
05:21:51|30461.82
05:21:52|30461.82
05:21:53|30461.82
05:21:54|30461.82
05:21:55|30461.82
05:21:56|30461.82
05:21:57|30461.82
05:21:58|30461.82
05:21:59|30461.82
05:22:00|30461.81
05:22:01|30461.81
05:22:03|30461.81
05:22:03|30461.81
05:22:05|30461.81
05:22:05|30461.81
05:22:07|30461.81
05:22:08|30461.82
05:22:09|30461.82
05:22:10|30461.82
05:22:10|30461.82
05:22:11|30461.82
05:22:13|30461.82
05:22:14|30461.82
05:22:14|30461.82
05:22:16|30461.81
05:22:17|30461.81
05:22:18|30461.81
05:22:19|30461.81
05:22:20|30461.81
05:22:22|30461.81
05:22:22|30461.81
05:22:23|30461.81
05:22:24|30461.81
05:22:25|30461.81
05:22:26|30461.81
05:22:28|30461.81
05:22:28|30461.81
05:22:29|30461.82
05:22:30|30461.82
05:22:31|30461.82
05:22:33|30461.82
05:22:34|30461.82
05:22:35|30461.82
05:22:35|30461.82
05:22:36|30461.82
05:22:38|30461.82
05:22:39|30461.82
05:22:39|30461.81
05:22:40|30461.81
05:22:41|30461.81
05:22:42|30461.81
05:22:44|30461.81
05:22:45|30461.81
05:22:46|30461.81
05:22:47|30461.81
05:22:48|30461.81
05:22:49|30461.81
05:22:50|30461.81
05:22:51|30461.81
05:22:52|30461.81
05:22:53|30461.81
05:22:54|30461.81
05:22:55|30461.81
05:22:56|30461.81
05:22:57|30461.81
05:22:57|30461.81
05:22:59|30466.38
05:23:00|30466.38
05:23:01|30466.38
05:23:02|30466.38
05:23:03|30466.38
05:23:04|30466.38
05:23:05|30466.38
05:23:06|30466.38
05:23:07|30466.38
05:23:08|30466.38
05:23:09|30466.38
05:23:10|30466.38
05:23:11|30466.38
05:23:12|30466.37
05:23:12|30466.37
05:23:14|30466.37
05:23:15|30466.37
05:23:15|30466.37
05:23:17|30466.37
05:23:17|30466.37
05:23:19|30466.37
05:23:21|30466.37
05:23:21|30466.37
05:23:23|30466.38
05:23:23|30466.38
05:23:24|30466.38
05:23:25|30466.38
05:23:26|30466.37
05:23:28|30466.38
05:23:29|30466.38
05:23:29|30466.38
05:23:31|30466.38
05:23:32|30466.38
05:23:33|30466.38
05:23:34|30466.38
05:23:35|30466.38
05:23:36|30466.38
05:23:37|30466.38
05:23:38|30466.38
05:23:40|30466.38
05:23:40|30466.38
05:23:41|30466.38
05:23:42|30466.38
05:23:44|30466.38
05:23:45|30466.37
05:23:45|30466.37
05:23:46|30466.37
05:23:48|30466.37
05:23:48|30466.37
05:23:50|30466.37
05:23:50|30466.37
05:23:51|30466.37
05:23:52|30466.37
05:23:53|30466.37
05:23:54|30466.37
05:23:56|30466.37
05:23:57|30466.37
05:23:58|30466.37
05:23:58|30466.37
05:23:59|30466.37
05:24:00|30466.37
05:24:02|30466.37
05:24:03|30466.37
05:24:04|30466.38
05:24:05|30466.38
05:24:05|30466.38
05:24:07|30466.38
05:24:08|30466.38
05:24:09|30466.38
05:24:10|30466.38
05:24:10|30466.38
05:24:12|30466.38
05:24:13|30466.38
05:24:14|30466.38
05:24:15|30466.38
05:24:16|30466.38
05:24:17|30466.38
05:24:18|30466.38
05:24:19|30466.38
05:24:21|30466.38
05:24:21|30466.38
05:24:22|30466.38
05:24:24|30466.38
05:24:24|30466.38
05:24:25|30466.38
05:24:27|30466.38
05:24:27|30466.38
05:24:29|30466.38
05:24:29|30466.38
05:24:31|30466.38
05:24:31|30466.38
05:24:32|30466.38
05:24:33|30466.37
05:24:35|30466.37
05:24:36|30466.37
05:24:36|30466.37
05:24:38|30466.37
05:24:38|30466.37
05:24:40|30466.37
05:24:40|30466.37
05:24:42|30466.37
05:24:43|30466.37
05:24:44|30466.37
05:24:45|30466.37
05:24:46|30466.37
05:24:47|30466.38
05:24:48|30466.38
05:24:49|30466.38
05:24:50|30466.38
05:24:51|30466.38
05:24:52|30466.38
05:24:53|30466.38
05:24:54|30466.38
05:24:55|30466.38
05:24:56|30466.37
05:24:57|30466.37
05:24:58|30466.37
05:24:59|30466.37
05:25:00|30466.37
05:25:01|30466.37
05:25:02|30466.37
05:25:03|30466.37
05:25:04|30466.37
05:25:05|30466.37
05:25:06|30466.38
05:25:08|30466.38
05:25:08|30466.38
05:25:09|30466.38
05:25:10|30466.38
05:25:11|30466.38
05:25:12|30466.38
05:25:14|30466.38
05:25:15|30466.38
05:25:16|30466.38
05:25:17|30466.38
05:25:18|30466.38
05:25:19|30466.38
05:25:20|30466.38
05:25:21|30466.37
05:25:23|30466.38
05:25:24|30466.38
05:25:24|30466.38
05:25:26|30466.37
05:25:27|30466.37
05:25:28|30466.37
05:25:30|30466.37
05:25:30|30466.37
05:25:31|30466.37
05:25:32|30466.37
05:25:33|30466.37
05:25:35|30466.37
05:25:35|30466.37
05:25:37|30466.37
05:25:38|30466.37
05:25:39|30466.37
05:25:40|30466.37
05:25:41|30466.37
05:25:42|30466.37
05:25:43|30466.38
05:25:44|30466.38
05:25:45|30466.38
05:25:46|30466.38
05:25:47|30466.38
05:25:48|30466.38
05:25:49|30466.38
05:25:50|30466.38
05:25:51|30466.38
05:25:52|30466.38
05:25:53|30466.38
05:25:54|30466.38
05:25:55|30466.38
05:25:56|30466.38
05:25:57|30466.38
05:25:58|30466.38
05:25:59|30466.38
05:26:00|30466.38
05:26:01|30466.38
05:26:02|30466.38
05:26:03|30466.38
05:26:04|30466.38
05:26:05|30466.38
05:26:06|30466.38
05:26:07|30466.38
05:26:08|30466.38
05:26:09|30466.38
05:26:10|30466.37
05:26:11|30466.37
05:26:12|30466.37
05:26:13|30466.37
05:26:14|30466.37
05:26:15|30466.37
05:26:16|30466.37
05:26:18|30466.37
05:26:18|30466.38
05:26:19|30466.38
05:26:21|30466.37
05:26:22|30466.37
05:26:23|30466.37
05:26:23|30466.37
05:26:25|30466.37
05:26:26|30466.37
05:26:27|30466.38
05:26:28|30466.38
05:26:29|30466.38
05:26:30|30466.38
05:26:31|30466.37
05:26:32|30466.37
05:26:33|30466.38
05:26:34|30466.38
05:26:35|30466.38
05:26:36|30466.38
05:26:37|30466.38
05:26:38|30466.38
05:26:39|30466.38
05:26:40|30466.38
05:26:41|30466.38
05:26:42|30466.38
05:26:44|30466.38
05:26:44|30470.88
05:26:45|30470.88
05:26:46|30470.88
05:26:47|30470.88
05:26:48|30471.61
05:26:49|30471.61
05:26:50|30471.61
05:26:51|30471.61
05:26:52|30471.6
05:26:53|30471.6
05:26:54|30471.6
05:26:55|30471.6
05:26:56|30471.6
05:26:57|30471.6
05:26:58|30471.6
05:26:59|30471.6
05:27:00|30471.6
05:27:01|30471.6
05:27:02|30471.6
05:27:03|30471.6
05:27:04|30471.6
05:27:06|30471.6
05:27:06|30471.6
05:27:07|30471.6
05:27:08|30471.6
05:27:09|30471.61
05:27:10|30471.61
05:27:12|30472.49
05:27:12|30472.48
05:27:13|30472.48
05:27:14|30472.48
05:27:15|30472.48
05:27:17|30472.48
05:27:17|30472.65
05:27:18|30474.74
05:27:19|30474.74
05:27:20|30474.74
05:27:23|30475.
05:27:24|30477.05
05:27:25|30477.05
05:27:26|30477.05
05:27:27|30477.98
05:27:28|30478.74
05:27:29|30478.74
05:27:30|30478.74
05:27:31|30478.74
05:27:32|30478.73
05:27:33|30478.73
05:27:34|30478.73
05:27:35|30478.74
05:27:36|30478.74
05:27:37|30478.74
05:27:38|30480.68
05:27:39|30480.68
05:27:40|30480.68
05:27:41|30480.68
05:27:42|30480.68
05:27:43|30480.68
05:27:44|30480.68
05:27:46|30480.68
05:27:46|30480.68
05:27:47|30480.68
05:27:48|30480.68
05:27:49|30480.68
05:27:50|30480.68
05:27:51|30480.68
05:27:52|30480.68
05:27:53|30480.68
05:27:54|30480.68
05:27:55|30480.68
05:27:56|30480.68
05:27:57|30480.68
05:27:59|30480.68
05:27:59|30480.68
05:28:00|30480.68
05:28:01|30483.24
05:28:02|30483.24
05:28:03|30483.24
05:28:05|30483.24
05:28:06|30483.24
05:28:07|30483.24
05:28:08|30483.24
05:28:09|30483.24
05:28:09|30483.24
05:28:10|30483.25
05:28:11|30483.24
05:28:12|30483.24
05:28:13|30483.24
05:28:14|30483.24
05:28:16|30483.24
05:28:16|30483.24
05:28:18|30483.24
05:28:19|30483.24
05:28:20|30483.24
05:28:21|30483.24
05:28:22|30483.24
05:28:23|30483.24
05:28:25|30483.24
05:28:26|30483.24
05:28:27|30483.24
05:28:28|30483.24
05:28:29|30483.24
05:28:30|30483.24
05:28:31|30483.24
05:28:32|30483.24
05:28:32|30483.25
05:28:34|30483.25
05:28:35|30483.24
05:28:36|30483.24
05:28:37|30483.24
05:28:37|30483.25
05:28:39|30483.25
05:28:39|30483.25
05:28:41|30483.25
05:28:42|30483.25
05:28:43|30483.25
05:28:44|30483.24
05:28:45|30483.24
05:28:46|30483.24
05:28:47|30483.24
05:28:48|30483.24
05:28:49|30483.24
05:28:50|30483.24
05:28:51|30483.24
05:28:52|30483.24
05:28:53|30483.24
05:28:54|30483.24
05:28:55|30483.24
05:28:56|30483.24
05:28:57|30483.24
05:28:58|30483.24
05:28:59|30483.24
05:29:00|30483.24
05:29:01|30483.25
05:29:02|30483.25
05:29:03|30483.25
05:29:04|30483.25
05:29:05|30483.25
05:29:06|30483.25
05:29:07|30483.24
05:29:08|30483.24
05:29:09|30483.25
05:29:10|30483.24
05:29:11|30483.24
05:29:12|30483.24
05:29:13|30483.24
05:29:15|30483.25
05:29:15|30483.25
05:29:16|30483.25
05:29:17|30483.25
05:29:18|30483.25
05:29:20|30483.25
05:29:20|30483.25
05:29:21|30483.25
05:29:22|30483.25
05:29:24|30483.25
05:29:25|30483.25
05:29:27|30483.25
05:29:28|30483.25
05:29:28|30483.24
05:29:29|30483.25
05:29:30|30483.25
05:29:32|30483.25
05:29:33|30483.25
05:29:34|30483.25
05:29:35|30483.25
05:29:36|30483.25
05:29:39|30483.25
05:29:40|30483.25
05:29:41|30483.25
05:29:42|30483.25
05:29:42|30483.25
05:29:44|30483.25
05:29:45|30483.25
05:29:46|30483.25
05:29:47|30483.25
05:29:47|30483.25
05:29:49|30483.25
05:29:50|30483.24
05:29:50|30483.24
05:29:51|30483.24
05:29:53|30483.24
05:29:53|30483.24
05:29:54|30483.24
05:29:56|30483.24
05:29:56|30483.25
05:29:58|30483.25
05:29:59|30483.25
05:30:00|30483.25
05:30:01|30483.25
05:30:02|30483.25
05:30:04|30483.25
05:30:04|30483.25
05:30:05|30483.25
05:30:06|30483.25
05:30:07|30483.25
05:30:08|30483.25
05:30:09|30483.25
05:30:10|30483.25
05:30:11|30483.25
05:30:12|30483.25
05:30:13|30483.24
05:30:14|30483.77
05:30:15|30485.19
05:30:16|30485.19
05:30:17|30485.19
05:30:18|30485.19
05:30:19|30485.19
05:30:21|30485.19
05:30:21|30485.2
05:30:22|30485.2
05:30:23|30485.2
05:30:25|30485.2
05:30:26|30485.19
05:30:27|30485.19
05:30:28|30485.19
05:30:29|30485.19
05:30:30|30485.19
05:30:32|30485.19
05:30:33|30485.19
05:30:34|30485.19
05:30:34|30485.19
05:30:35|30485.19
05:30:37|30485.19
05:30:38|30485.19
05:30:39|30485.19
05:30:39|30485.19
05:30:40|30485.19
05:30:42|30485.19
05:30:42|30485.19
05:30:43|30485.19
05:30:44|30485.19
05:30:46|30486.89
05:30:47|30486.89
05:30:47|30486.89
05:30:48|30486.89
05:30:50|30486.89
05:30:50|30486.89
05:30:51|30486.89
05:30:52|30488.57
05:30:53|30488.57
05:30:54|30488.57
05:30:56|30488.57
05:30:56|30488.59
05:30:57|30488.59
05:30:59|30488.59
05:30:59|30488.59
05:31:01|30488.59
05:31:02|30488.59
05:31:03|30488.59
05:31:03|30488.92
05:31:04|30488.92
05:31:05|30488.92
05:31:06|30488.92
05:31:08|30488.92
05:31:08|30488.92
05:31:10|30488.91
05:31:10|30488.91
05:31:12|30488.91
05:31:14|30488.91
05:31:14|30488.91
05:31:15|30488.91
05:31:16|30488.91
05:31:17|30488.91
05:31:18|30488.91
05:31:19|30488.91
05:31:20|30488.91
05:31:21|30488.91
05:31:22|30488.91
05:31:24|30488.91
05:31:25|30488.91
05:31:26|30488.91
05:31:27|30488.91
05:31:29|30488.91
05:31:30|30488.91
05:31:30|30488.91
05:31:31|30488.91
05:31:32|30488.91
05:31:33|30488.91
05:31:35|30488.91
05:31:35|30488.91
05:31:37|30488.92
05:31:38|30488.92
05:31:38|30488.92
05:31:40|30488.92
05:31:40|30488.92
05:31:42|30488.92
05:31:43|30488.92
05:31:44|30488.92
05:31:45|30488.92
05:31:46|30488.92
05:31:47|30488.92
05:31:48|30488.92
05:31:49|30488.92
05:31:51|30488.92
05:31:51|30488.92
05:31:52|30488.92
05:31:53|30488.92
05:31:54|30488.92
05:31:55|30488.92
05:31:56|30488.92
05:31:57|30488.92
05:31:58|30488.91
05:31:59|30488.91
05:32:00|30488.91
05:32:01|30488.92
05:32:02|30488.92
05:32:03|30488.92
05:32:04|30488.92
05:32:05|30488.92
05:32:06|30488.91
05:32:07|30488.91
05:32:08|30488.91
05:32:09|30488.91
05:32:10|30488.91
05:32:12|30488.91
05:32:12|30488.91
05:32:13|30488.91
05:32:15|30488.91
05:32:15|30488.91
05:32:16|30488.91
05:32:18|30488.91
05:32:18|30488.91
05:32:20|30488.91
05:32:21|30488.91
05:32:21|30488.91
05:32:22|30488.91
05:32:23|30488.91
05:32:25|30488.91
05:32:25|30488.91
05:32:26|30488.91
05:32:28|30488.91
05:32:29|30488.91
05:32:30|30488.91
05:32:31|30488.91
05:32:32|30488.91
05:32:33|30488.91
05:32:34|30488.91
05:32:36|30488.91
05:32:37|30488.91
05:32:38|30488.91
05:32:39|30488.91
05:32:40|30488.91
05:32:41|30488.91
05:32:42|30488.91
05:32:43|30488.91
05:32:44|30488.91
05:32:44|30488.91
05:32:46|30488.91
05:32:47|30488.91
05:32:48|30488.91
05:32:49|30488.91
05:32:50|30488.92
05:32:51|30488.92
05:32:52|30488.92
05:32:53|30488.92
05:32:54|30488.92
05:32:55|30488.92
05:32:56|30488.92
05:32:57|30488.92
05:32:58|30488.92
05:32:59|30488.92
05:33:00|30488.92
05:33:01|30488.92
05:33:02|30488.92
05:33:03|30488.92
05:33:04|30488.91
05:33:05|30488.91
05:33:06|30488.91
05:33:07|30488.91
05:33:08|30488.92
05:33:09|30488.92
05:33:10|30488.92
05:33:11|30488.92
05:33:12|30488.92
05:33:13|30488.92
05:33:14|30488.92
05:33:15|30488.92
05:33:16|30488.92
05:33:17|30488.91
05:33:18|30488.91
05:33:19|30488.91
05:33:20|30488.91
05:33:21|30488.91
05:33:22|30488.91
05:33:23|30488.91
05:33:24|30488.91
05:33:25|30488.91
05:33:26|30488.91
05:33:27|30488.91
05:33:29|30488.91
05:33:29|30488.91
05:33:31|30488.91
05:33:32|30488.91
05:33:33|30488.91
05:33:34|30488.91
05:33:35|30488.91
05:33:36|30488.91
05:33:37|30488.91
05:33:39|30488.91
05:33:39|30488.91
05:33:40|30488.91
05:33:42|30488.91
05:33:42|30488.91
05:33:43|30488.91
05:33:44|30488.91
05:33:45|30488.91
05:33:46|30488.91
05:33:47|30488.91
05:33:48|30488.91
05:33:49|30488.91
05:33:50|30488.91
05:33:51|30488.91
05:33:52|30488.91
05:33:53|30488.91
05:33:54|30488.91
05:33:55|30488.91
05:33:56|30488.91
05:33:57|30488.91
05:33:58|30488.92
05:33:59|30488.92
05:34:00|30488.92
05:34:01|30488.92
05:34:03|30488.92
05:34:04|30488.91
05:34:04|30488.92
05:34:05|30488.92
05:34:06|30488.92
05:34:08|30488.92
05:34:09|30488.92
05:34:10|30488.92
05:34:11|30488.92
05:34:12|30494.69
05:34:12|30494.69
05:34:13|30494.69
05:34:14|30494.69
05:34:15|30494.69
05:34:16|30494.69
05:34:17|30494.69
05:34:18|30494.69
05:34:19|30494.92
05:34:20|30494.92
05:34:21|30494.92
05:34:23|30494.92
05:34:23|30494.92
05:34:25|30494.92
05:34:25|30494.92
05:34:27|30494.92
05:34:27|30494.92
05:34:28|30494.91
05:34:30|30494.91
05:34:31|30494.91
05:34:31|30494.92
05:34:33|30498.22
05:34:34|30498.22
05:34:35|30498.22
05:34:36|30498.23
05:34:37|30498.23
05:34:38|30498.23
05:34:39|30498.23
05:34:40|30498.99
05:34:42|30498.99
05:34:42|30498.99
05:34:44|30498.99
05:34:45|30498.99
05:34:46|30498.99
05:34:47|30499.
05:34:48|30499.
05:34:49|30499.
05:34:50|30499.
05:34:50|30499.
05:34:51|30499.
05:34:53|30499.
05:34:53|30499.22
05:34:55|30499.22
05:34:56|30503.49
05:34:57|30503.49
05:34:58|30503.49
05:34:59|30503.49
05:35:00|30503.57
05:35:01|30504.18
05:35:02|30504.18
05:35:03|30504.18
05:35:04|30504.18
05:35:05|30504.18
05:35:06|30504.18
05:35:07|30504.18
05:35:08|30504.81
05:35:09|30504.81
05:35:10|30507.63
05:35:10|30508.75
05:35:12|30508.74
05:35:13|30508.74
05:35:14|30508.74
05:35:15|30508.98
05:35:16|30508.98
05:35:18|30508.98
05:35:18|30508.98
05:35:19|30508.98
05:35:20|30508.98
05:35:21|30509.96
05:35:22|30509.96
05:35:23|30509.96
05:35:24|30509.96
05:35:25|30509.96
05:35:26|30509.96
05:35:27|30510.48
05:35:28|30512.23
05:35:30|30512.63
05:35:30|30512.63
05:35:32|30512.63
05:35:33|30513.24
05:35:34|30513.24
05:35:35|30513.24
05:35:37|30513.24
05:35:38|30513.24
05:35:39|30513.24
05:35:41|30513.25
05:35:41|30513.25
05:35:42|30513.25
05:35:43|30513.25
05:35:44|30513.25
05:35:45|30514.46
05:35:47|30514.46
05:35:47|30514.46
05:35:48|30514.46
05:35:49|30514.46
05:35:50|30514.46
05:35:52|30515.18
05:35:52|30515.18
05:35:53|30515.18
05:35:54|30515.18
05:35:55|30515.18
05:35:56|30515.3
05:35:57|30515.84
05:35:59|30515.84
05:35:59|30515.84
05:36:00|30515.84
05:36:01|30515.84
05:36:03|30519.64
05:36:03|30519.8
05:36:04|30520.41
05:36:05|30520.41
05:36:06|30520.41
05:36:07|30520.4
05:36:09|30520.4
05:36:10|30520.4
05:36:10|30520.4
05:36:12|30520.4
05:36:12|30520.4
05:36:13|30520.4
05:36:15|30520.4
05:36:16|30520.4
05:36:17|30520.4
05:36:17|30520.41
05:36:19|30520.41
05:36:20|30520.41
05:36:21|30520.41
05:36:21|30520.41
05:36:23|30520.41
05:36:24|30520.41
05:36:24|30520.41
05:36:25|30520.41
05:36:26|30520.41
05:36:27|30527.79
05:36:29|30528.6
05:36:30|30528.6
05:36:31|30528.6
05:36:31|30528.61
05:36:33|30528.61
05:36:34|30528.6
05:36:34|30528.6
05:36:37|30528.6
05:36:38|30528.6
05:36:39|30528.6
05:36:40|30528.6
05:36:41|30528.6
05:36:42|30528.6
05:36:43|30528.6
05:36:44|30528.61
05:36:44|30528.61
05:36:46|30528.61
05:36:47|30528.61
05:36:48|30528.61
05:36:50|30528.61
05:36:50|30528.61
05:36:51|30528.61
05:36:53|30528.61
05:36:53|30528.61
05:36:54|30528.61
05:36:55|30528.61
05:36:56|30528.61
05:36:57|30529.63
05:36:58|30529.63
05:36:59|30529.63
05:37:00|30529.63
05:37:01|30529.63
05:37:02|30529.63
05:37:03|30529.63
05:37:04|30529.63
05:37:05|30530.
05:37:06|30530.
05:37:07|30530.
05:37:09|30530.
05:37:09|30530.
05:37:10|30529.99
05:37:12|30529.99
05:37:13|30529.99
05:37:13|30529.99
05:37:15|30529.99
05:37:16|30529.99
05:37:16|30529.99
05:37:17|30529.99
05:37:19|30529.99
05:37:20|30529.99
05:37:23|30529.99
05:37:23|30529.99
05:37:24|30529.99
05:37:25|30529.99
05:37:26|30530.
05:37:27|30530.
05:37:28|30530.
05:37:29|30529.99
05:37:30|30529.99
05:37:31|30532.11
05:37:33|30532.11
05:37:33|30532.11
05:37:35|30532.12
05:37:36|30532.12
05:37:37|30532.12
05:37:38|30532.12
05:37:39|30532.78
05:37:40|30532.78
05:37:42|30535.
05:37:42|30535.
05:37:44|30535.
05:37:45|30536.53
05:37:46|30536.53
05:37:47|30536.53
05:37:48|30537.81
05:37:48|30538.27
05:37:50|30538.27
05:37:51|30538.27
05:37:52|30538.27
05:37:53|30538.27
05:37:54|30538.58
05:37:54|30538.62
05:37:56|30538.62
05:37:57|30538.62
05:37:57|30540.11
05:37:59|30540.11
05:38:00|30541.44
05:38:01|30541.44
05:38:01|30542.32
05:38:03|30549.38
05:38:04|30559.97
05:38:05|30573.85
05:38:06|30597.8
05:38:07|30595.51
05:38:08|30588.33
05:38:08|30577.65
05:38:10|30579.48
05:38:11|30587.68
05:38:11|30587.67
05:38:13|30581.62
05:38:14|30575.26
05:38:15|30581.88
05:38:16|30584.87
05:38:17|30584.87
05:38:18|30582.4
05:38:19|30587.68
05:38:20|30589.91
05:38:21|30589.91
05:38:22|30588.58
05:38:23|30581.65
05:38:24|30581.65
05:38:25|30581.65
05:38:26|30581.65
05:38:27|30581.65
05:38:28|30587.36
05:38:29|30593.77
05:38:30|30593.77
05:38:31|30593.76
05:38:32|30589.19
05:38:33|30589.19
05:38:35|30589.19
05:38:36|30589.19
05:38:36|30589.19
05:38:37|30589.18
05:38:39|30584.13
05:38:39|30584.12
05:38:41|30584.12
05:38:42|30584.12
05:38:43|30583.51
05:38:44|30578.27
05:38:45|30578.28
05:38:46|30578.29
05:38:47|30578.29
05:38:48|30578.29
05:38:48|30578.29
05:38:50|30579.18
05:38:51|30579.18
05:38:52|30579.18
05:38:53|30579.18
05:38:54|30579.18
05:38:55|30579.17
05:38:56|30574.75
05:38:57|30579.15
05:38:58|30588.03
05:38:59|30588.03
05:39:00|30588.03
05:39:01|30578.65
05:39:02|30578.65
05:39:03|30586.18
05:39:04|30587.74
05:39:05|30587.74
05:39:06|30587.75
05:39:07|30587.75
05:39:08|30585.22
05:39:09|30585.22
05:39:10|30585.22
05:39:11|30585.22
05:39:12|30585.18
05:39:13|30585.18
05:39:14|30585.18
05:39:15|30587.73
05:39:17|30587.73
05:39:17|30589.06
05:39:18|30589.06
05:39:19|30589.06
05:39:20|30589.06
05:39:21|30589.17
05:39:22|30588.89
05:39:23|30588.89
05:39:24|30588.89
05:39:25|30588.89
05:39:26|30588.89
05:39:27|30588.89
05:39:28|30588.89
05:39:29|30588.89
05:39:30|30588.89
05:39:31|30589.19
05:39:33|30589.19
05:39:34|30589.8
05:39:35|30590.32
05:39:37|30590.32
05:39:37|30590.32
05:39:38|30590.32
05:39:39|30590.32
05:39:41|30594.42
05:39:42|30594.42
05:39:43|30594.42
05:39:43|30594.42
05:39:45|30589.56
05:39:46|30589.56
05:39:47|30589.56
05:39:47|30589.56
05:39:48|30572.46
05:39:50|30572.46
05:39:51|30572.47
05:39:51|30572.47
05:39:53|30572.46
05:39:53|30572.46
05:39:55|30572.46
05:39:56|30572.46
05:39:57|30572.46
05:39:58|30572.46
05:39:59|30572.47
05:40:00|30577.25
05:40:01|30577.25
05:40:02|30582.18
05:40:03|30585.98
05:40:04|30589.19
05:40:06|30589.19
05:40:06|30590.44
05:40:07|30590.43
05:40:08|30590.43
05:40:09|30590.44
05:40:10|30590.44
05:40:11|30590.43
05:40:12|30587.5
05:40:13|30582.99
05:40:14|30582.99
05:40:15|30582.99
05:40:17|30582.99
05:40:17|30582.99
05:40:18|30582.99
05:40:19|30582.99
05:40:20|30582.99
05:40:22|30582.99
05:40:22|30582.99
05:40:23|30585.56
05:40:24|30585.56
05:40:25|30585.56
05:40:26|30580.92
05:40:28|30580.92
05:40:28|30580.93
05:40:29|30580.93
05:40:31|30580.93
05:40:31|30580.01
05:40:33|30580.01
05:40:33|30580.01
05:40:35|30580.01
05:40:36|30575.29
05:40:38|30575.29
05:40:39|30575.28
05:40:40|30575.28
05:40:41|30569.86
05:40:42|30569.86
05:40:43|30564.31
05:40:44|30563.49
05:40:45|30558.22
05:40:46|30557.65
05:40:47|30557.65
05:40:48|30557.65
05:40:49|30557.66
05:40:50|30557.65
05:40:51|30554.85
05:40:52|30554.85
05:40:53|30556.83
05:40:54|30556.83
05:40:55|30554.83
05:40:56|30554.83
05:40:57|30554.83
05:40:58|30554.17
05:40:59|30554.17
05:41:01|30550.89
05:41:01|30550.89
05:41:02|30550.89
05:41:03|30550.89
05:41:04|30550.89
05:41:05|30554.17
05:41:06|30554.17
05:41:07|30555.08
05:41:08|30555.08
05:41:09|30555.08
05:41:10|30555.08
05:41:11|30555.08
05:41:12|30557.65
05:41:13|30557.65
05:41:14|30565.87
05:41:15|30573.06
05:41:16|30576.
05:41:17|30580.9
05:41:18|30580.9
05:41:19|30580.9
05:41:20|30580.42
05:41:22|30580.42
05:41:22|30577.74
05:41:23|30577.74
05:41:24|30577.73
05:41:25|30577.73
05:41:26|30577.73
05:41:27|30577.73
05:41:28|30577.73
05:41:29|30577.73
05:41:30|30577.73
05:41:31|30580.38
05:41:32|30582.19
05:41:33|30587.98
05:41:34|30588.
05:41:35|30587.99
05:41:36|30587.99
05:41:38|30587.99
05:41:39|30588.
05:41:40|30591.35
05:41:41|30591.35
05:41:42|30591.35
05:41:43|30591.35
05:41:44|30591.35
05:41:45|30591.35
05:41:46|30591.35
05:41:47|30591.35
05:41:49|30591.35
05:41:49|30591.35
05:41:50|30591.35
05:41:51|30591.35
05:41:52|30591.35
05:41:54|30591.35
05:41:54|30591.34
05:41:55|30591.34
05:41:56|30591.34
05:41:57|30583.98
05:41:58|30582.5
05:41:59|30582.5
05:42:00|30581.44
05:42:01|30581.44
05:42:02|30581.44
05:42:03|30581.44
05:42:05|30581.44
05:42:05|30581.44
05:42:06|30577.97
05:42:07|30574.86
05:42:08|30574.86
05:42:09|30569.66
05:42:11|30569.66
05:42:11|30569.66
05:42:12|30569.66
05:42:13|30565.17
05:42:14|30565.17
05:42:16|30556.53
05:42:17|30556.53
05:42:18|30556.53
05:42:19|30556.53
05:42:20|30556.53
05:42:21|30558.46
05:42:22|30558.46
05:42:23|30558.46
05:42:24|30556.82
05:42:25|30556.82
05:42:26|30554.12
05:42:27|30554.12
05:42:28|30554.12
05:42:29|30554.12
05:42:30|30554.12
05:42:31|30554.11
05:42:32|30554.11
05:42:33|30554.11
05:42:34|30554.11
05:42:35|30554.21
05:42:36|30554.21
05:42:38|30554.21
05:42:39|30554.21
05:42:40|30554.21
05:42:41|30554.21
05:42:42|30554.21
05:42:43|30554.21
05:42:44|30554.21
05:42:45|30558.38
05:42:45|30558.38
05:42:47|30558.38
05:42:48|30558.38
05:42:49|30558.38
05:42:50|30562.96
05:42:51|30562.96
05:42:52|30562.96
05:42:53|30562.96
05:42:54|30562.96
05:42:55|30561.16
05:42:56|30561.16
05:42:57|30558.88
05:42:58|30561.17
05:42:59|30561.17
05:43:00|30561.17
05:43:01|30569.44
05:43:03|30577.74
05:43:04|30577.74
05:43:04|30577.73
05:43:06|30577.73
05:43:07|30577.74
05:43:07|30577.74
05:43:09|30577.74
05:43:10|30577.74
05:43:11|30580.48
05:43:12|30580.48
05:43:13|30580.48
05:43:14|30580.48
05:43:16|30580.48
05:43:16|30580.47
05:43:17|30577.75
05:43:18|30577.75
05:43:19|30572.33
05:43:21|30572.33
05:43:21|30572.33
05:43:22|30571.31
05:43:24|30571.31
05:43:25|30571.31
05:43:25|30571.31
05:43:27|30571.31
05:43:28|30571.31
05:43:29|30571.31
05:43:29|30571.31
05:43:31|30571.31
05:43:31|30571.31
05:43:32|30575.88
05:43:34|30575.88
05:43:34|30575.32
05:43:36|30575.32
05:43:36|30575.32
05:43:38|30575.32
05:43:40|30570.89
05:43:40|30570.89
05:43:41|30567.42
05:43:42|30567.41
05:43:44|30567.41
05:43:45|30567.41
05:43:46|30567.41
05:43:48|30567.41
05:43:48|30567.41
05:43:49|30567.41
05:43:50|30567.41
05:43:51|30567.41
05:43:52|30567.42
05:43:54|30567.42
05:43:54|30567.42
05:43:55|30567.42
05:43:56|30567.42
05:43:57|30567.42
05:43:58|30567.42
05:43:59|30567.42
05:44:00|30567.42
05:44:01|30567.42
05:44:02|30567.42
05:44:04|30567.42
05:44:04|30567.42
05:44:05|30570.89
05:44:06|30570.89
05:44:07|30570.9
05:44:08|30570.9
05:44:09|30570.9
05:44:10|30570.9
05:44:11|30570.9
05:44:12|30570.89
05:44:13|30570.89
05:44:15|30570.89
05:44:16|30570.89
05:44:17|30570.89
05:44:18|30570.89
05:44:19|30570.89
05:44:20|30570.89
05:44:21|30570.89
05:44:22|30570.89
05:44:23|30570.89
05:44:24|30570.89
05:44:25|30570.89
05:44:26|30570.89
05:44:27|30570.89
05:44:28|30570.89
05:44:29|30570.89
05:44:30|30575.32
05:44:31|30575.48
05:44:32|30575.48
05:44:33|30580.85
05:44:34|30582.83
05:44:35|30582.83
05:44:36|30582.84
05:44:37|30582.83
05:44:38|30582.83
05:44:39|30582.83
05:44:40|30582.83
05:44:41|30582.83
05:44:43|30582.83
05:44:44|30582.83
05:44:44|30582.83
05:44:46|30582.83
05:44:47|30582.83
05:44:47|30582.84
05:44:48|30582.84
05:44:49|30582.84
05:44:51|30582.84
05:44:52|30582.84
05:44:54|30582.84
05:44:55|30582.83
05:44:55|30582.83
05:44:56|30582.83
05:44:58|30582.83
05:44:58|30582.84
05:45:00|30582.84
05:45:01|30582.84
05:45:02|30585.13
05:45:03|30585.13
05:45:04|30585.13
05:45:04|30586.46
05:45:06|30586.46
05:45:06|30586.46
05:45:08|30586.46
05:45:09|30586.46
05:45:10|30586.46
05:45:11|30586.46
05:45:12|30587.41
05:45:13|30587.42
05:45:14|30587.41
05:45:15|30587.42
05:45:16|30587.4
05:45:18|30585.48
05:45:18|30585.48
05:45:19|30585.48
05:45:21|30585.47
05:45:21|30585.47
05:45:22|30585.47
05:45:23|30585.47
05:45:24|30585.47
05:45:25|30585.47
05:45:26|30585.47
05:45:27|30587.42
05:45:29|30587.42
05:45:29|30587.42
05:45:31|30587.42
05:45:31|30587.41
05:45:33|30587.41
05:45:33|30587.41
05:45:34|30587.41
05:45:35|30587.41
05:45:37|30587.41
05:45:37|30587.41
05:45:39|30581.21
05:45:40|30577.31
05:45:40|30573.04
05:45:42|30573.05
05:45:43|30573.05
05:45:44|30573.05
05:45:45|30573.05
05:45:46|30570.13
05:45:48|30570.13
05:45:48|30570.13
05:45:49|30570.13
05:45:50|30567.57
05:45:51|30567.57
05:45:52|30567.57
05:45:53|30567.57
05:45:54|30567.57
05:45:55|30567.57
05:45:56|30567.57
05:45:57|30567.57
05:45:58|30567.57
05:45:59|30567.57
05:46:00|30567.57
05:46:01|30567.57
05:46:02|30566.52
05:46:04|30566.52
05:46:04|30567.46
05:46:05|30567.46
05:46:06|30567.46
05:46:07|30567.46
05:46:08|30569.11
05:46:09|30569.11
05:46:10|30569.11
05:46:11|30569.11
05:46:12|30569.11
05:46:14|30569.11
05:46:15|30569.11
05:46:16|30569.11
05:46:17|30569.11
05:46:17|30569.11
05:46:18|30569.11
05:46:20|30569.11
05:46:20|30569.11
05:46:21|30569.11
05:46:23|30574.44
05:46:23|30575.46
05:46:25|30575.46
05:46:26|30579.01
05:46:26|30585.1
05:46:27|30585.1
05:46:28|30585.1
05:46:30|30585.1
05:46:31|30585.1
05:46:32|30585.1
05:46:32|30585.1
05:46:34|30585.1
05:46:35|30585.1
05:46:36|30585.1
05:46:37|30585.1
05:46:38|30585.1
05:46:39|30585.1
05:46:40|30585.1
05:46:40|30585.1
05:46:42|30585.1
05:46:44|30585.1
05:46:45|30585.1
05:46:45|30585.1
05:46:47|30585.1
05:46:48|30585.11
05:46:49|30585.11
05:46:50|30585.11
05:46:51|30585.11
05:46:52|30585.11
05:46:53|30585.11
05:46:54|30585.11
05:46:55|30589.68
05:46:56|30589.69
05:46:57|30594.08
05:46:58|30594.08
05:46:59|30594.08
05:47:00|30594.09
05:47:02|30594.09
05:47:02|30594.06
05:47:03|30594.06
05:47:05|30594.06
05:47:05|30594.06
05:47:06|30594.06
05:47:07|30594.06
05:47:08|30592.32
05:47:09|30592.32
05:47:11|30592.32
05:47:11|30592.32
05:47:12|30592.32
05:47:13|30592.32
05:47:14|30592.32
05:47:15|30592.32
05:47:16|30592.32
05:47:17|30594.46
05:47:18|30594.46
05:47:19|30594.46
05:47:20|30594.46
05:47:21|30594.46
05:47:22|30595.43
05:47:23|30595.43
05:47:24|30595.43
05:47:25|30595.43
05:47:26|30595.43
05:47:27|30594.45
05:47:28|30594.45
05:47:29|30595.42
05:47:30|30595.42
05:47:31|30595.42
05:47:32|30595.42
05:47:33|30595.42
05:47:34|30595.42
05:47:35|30595.42
05:47:36|30595.42
05:47:38|30595.42
05:47:38|30595.42
05:47:39|30595.42
05:47:40|30595.42
05:47:42|30595.43
05:47:43|30595.43
05:47:44|30595.43
05:47:45|30595.43
05:47:46|30595.43
05:47:47|30595.42
05:47:49|30595.42
05:47:49|30595.42
05:47:50|30595.42
05:47:51|30595.42
05:47:52|30599.
05:47:53|30599.
05:47:55|30596.67
05:47:56|30597.67
05:47:57|30597.67
05:47:57|30597.67
05:47:58|30597.67
05:48:00|30597.67
05:48:01|30597.67
05:48:01|30597.67
05:48:03|30597.67
05:48:04|30597.67
05:48:05|30597.67
05:48:06|30597.67
05:48:07|30597.67
05:48:08|30597.67
05:48:09|30601.47
05:48:10|30619.2
05:48:11|30621.67
05:48:12|30620.37
05:48:13|30615.99
05:48:14|30609.36
05:48:15|30605.14
05:48:16|30603.7
05:48:17|30609.38
05:48:18|30609.38
05:48:19|30605.99
05:48:20|30605.99
05:48:21|30603.23
05:48:22|30603.24
05:48:23|30603.24
05:48:24|30603.24
05:48:25|30603.24
05:48:26|30598.65
05:48:27|30598.65
05:48:28|30590.94
05:48:29|30590.78
05:48:30|30590.78
05:48:31|30590.78
05:48:32|30590.79
05:48:33|30590.79
05:48:34|30590.79
05:48:35|30590.78
05:48:36|30590.79
05:48:37|30590.79
05:48:38|30590.79
05:48:39|30590.79
05:48:40|30590.79
05:48:41|30590.79
05:48:42|30590.79
05:48:43|30590.79
05:48:45|30590.79
05:48:46|30590.79
05:48:47|30590.79
05:48:48|30590.79
05:48:49|30590.79
05:48:50|30590.79
05:48:51|30590.79
05:48:52|30590.79
05:48:52|30593.89
05:48:54|30590.78
05:48:55|30584.85
05:48:56|30582.5
05:48:57|30582.5
05:48:58|30575.52
05:48:59|30575.52
05:49:00|30575.52
05:49:01|30574.82
05:49:01|30577.85
05:49:03|30579.12
05:49:04|30579.39
05:49:05|30579.39
05:49:06|30579.4
05:49:07|30579.4
05:49:08|30582.1
05:49:09|30582.1
05:49:10|30582.1
05:49:11|30582.1
05:49:12|30582.11
05:49:13|30582.11
05:49:14|30582.11
05:49:16|30582.11
05:49:16|30582.11
05:49:17|30582.11
05:49:18|30582.11
05:49:19|30582.11
05:49:21|30582.11
05:49:21|30582.11
05:49:22|30581.54
05:49:23|30581.54
05:49:24|30580.38
05:49:25|30580.38
05:49:26|30580.38
05:49:27|30580.38
05:49:28|30580.38
05:49:29|30580.38
05:49:30|30580.38
05:49:31|30576.47
05:49:32|30575.12
05:49:33|30575.12
05:49:34|30575.12
05:49:35|30565.5
05:49:37|30564.22
05:49:37|30564.22
05:49:38|30564.22
05:49:39|30558.72
05:49:40|30558.73
05:49:41|30558.72
05:49:43|30558.72
05:49:44|30558.72
05:49:45|30558.72
05:49:47|30558.72
05:49:47|30555.87
05:49:48|30555.87
05:49:49|30555.87
05:49:50|30555.87
05:49:51|30555.87
05:49:52|30555.87
05:49:54|30555.87
05:49:55|30555.87
05:49:56|30555.87
05:49:56|30555.87
05:49:58|30555.87
05:49:59|30555.87
05:50:00|30555.87
05:50:01|30555.87
05:50:02|30555.87
05:50:03|30555.87
05:50:04|30555.87
05:50:05|30555.87
05:50:06|30555.87
05:50:07|30555.87
05:50:08|30555.87
05:50:08|30558.59
05:50:10|30558.59
05:50:11|30558.59
05:50:12|30562.96
05:50:13|30562.96
05:50:14|30562.96
05:50:15|30562.96
05:50:15|30562.96
05:50:16|30562.96
05:50:18|30562.74
05:50:18|30562.74
05:50:20|30559.84
05:50:21|30559.84
05:50:22|30559.84
05:50:23|30559.84
05:50:24|30559.84
05:50:25|30562.38
05:50:26|30562.38
05:50:27|30562.38
05:50:28|30562.38
05:50:29|30562.38
05:50:30|30562.38
05:50:31|30562.38
05:50:32|30562.38
05:50:33|30562.38
05:50:34|30564.21
05:50:35|30564.21
05:50:36|30564.2
05:50:37|30564.2
05:50:38|30564.2
05:50:39|30564.2
05:50:40|30562.63
05:50:41|30562.63
05:50:42|30562.63
05:50:43|30562.63
05:50:44|30559.43
05:50:46|30559.43
05:50:46|30559.43
05:50:47|30559.43
05:50:49|30558.37
05:50:50|30558.37
05:50:51|30558.37
05:50:52|30558.38
05:50:53|30558.38
05:50:55|30558.38
05:50:55|30558.38
05:50:56|30558.38
05:50:57|30558.38
05:50:58|30558.38
05:50:59|30558.38
05:51:00|30558.38
05:51:01|30558.38
05:51:02|30558.38
05:51:03|30558.38
05:51:04|30558.38
05:51:05|30558.38
05:51:06|30558.38
05:51:07|30558.38
05:51:08|30558.38
05:51:09|30558.38
05:51:10|30558.38
05:51:11|30558.38
05:51:12|30561.09
05:51:13|30561.09
05:51:14|30561.08
05:51:15|30561.08
05:51:17|30561.08
05:51:17|30570.12
05:51:19|30570.12
05:51:19|30570.12
05:51:20|30570.12
05:51:22|30570.12
05:51:23|30573.
05:51:23|30574.44
05:51:25|30574.44
05:51:26|30574.44
05:51:26|30574.44
05:51:28|30574.43
05:51:29|30574.43
05:51:29|30574.43
05:51:30|30574.43
05:51:31|30574.28
05:51:32|30574.28
05:51:34|30566.14
05:51:35|30565.52
05:51:36|30565.52
05:51:36|30565.52
05:51:38|30565.01
05:51:39|30564.93
05:51:40|30564.92
05:51:41|30564.92
05:51:42|30564.92
05:51:42|30564.92
05:51:44|30564.92
05:51:45|30564.92
05:51:46|30564.92
05:51:47|30564.92
05:51:49|30562.32
05:51:50|30562.32
05:51:51|30562.32
05:51:52|30562.32
05:51:52|30562.32
05:51:54|30562.32
05:51:55|30564.73
05:51:56|30564.73
05:51:57|30564.73
05:51:58|30564.73
05:51:59|30564.73
05:52:00|30564.73
05:52:01|30564.73
05:52:02|30564.73
05:52:03|30562.22
05:52:05|30562.23
05:52:05|30562.23
05:52:07|30562.23
05:52:08|30562.23
05:52:09|30558.93
05:52:10|30558.93
05:52:11|30558.93
05:52:12|30558.93
05:52:13|30558.93
05:52:14|30558.93
05:52:15|30558.93
05:52:16|30558.93
05:52:17|30558.93
05:52:18|30558.93
05:52:19|30558.93
05:52:22|30558.93
05:52:23|30558.94
05:52:24|30558.94
05:52:25|30558.94
05:52:26|30558.94
05:52:27|30558.94
05:52:28|30558.94
05:52:29|30558.94
05:52:30|30558.94
05:52:32|30558.94
05:52:32|30558.94
05:52:34|30562.18
05:52:35|30562.18
05:52:35|30562.18
05:52:37|30562.18
05:52:37|30562.18
05:52:39|30562.17
05:52:39|30562.17
05:52:40|30562.17
05:52:41|30562.17
05:52:42|30562.17
05:52:43|30562.17
05:52:44|30562.17
05:52:46|30562.17
05:52:47|30562.17
05:52:49|30562.17
05:52:50|30562.17
05:52:51|30562.17
05:52:52|30562.17
05:52:54|30562.17
05:52:54|30562.17
05:52:56|30562.17
05:52:57|30562.17
05:52:58|30564.74
05:52:59|30564.74
05:52:59|30564.74
05:53:01|30564.74
05:53:02|30564.74
05:53:03|30564.74
05:53:04|30564.74
05:53:05|30568.43
05:53:06|30568.43
05:53:07|30568.43
05:53:08|30568.43
05:53:09|30568.43
05:53:10|30568.43
05:53:11|30568.43
05:53:12|30568.43
05:53:13|30568.43
05:53:14|30568.43
05:53:15|30568.43
05:53:16|30568.43
05:53:17|30568.43
05:53:18|30568.43
05:53:19|30568.43
05:53:20|30568.43
05:53:21|30568.43
05:53:22|30568.43
05:53:23|30568.43
05:53:24|30568.44
05:53:25|30568.44
05:53:26|30568.44
05:53:27|30568.44
05:53:28|30571.42
05:53:29|30571.42
05:53:30|30571.42
05:53:31|30571.42
05:53:32|30571.42
05:53:33|30571.42
05:53:34|30571.42
05:53:35|30571.42
05:53:36|30571.42
05:53:37|30571.42
05:53:38|30571.42
05:53:39|30571.42
05:53:40|30569.87
05:53:41|30569.87
05:53:42|30569.87
05:53:43|30569.87
05:53:44|30569.87
05:53:45|30569.87
05:53:46|30569.87
05:53:47|30569.87
05:53:49|30569.88
05:53:50|30571.41
05:53:51|30571.41
05:53:52|30571.41
05:53:53|30571.41
05:53:55|30571.41
05:53:55|30573.02
05:53:56|30573.02
05:53:57|30573.03
05:53:58|30573.03
05:53:59|30573.03
05:54:01|30573.03
05:54:01|30573.03
05:54:02|30573.03
05:54:04|30576.09
05:54:05|30576.09
05:54:06|30576.09
05:54:06|30576.09
05:54:08|30576.09
05:54:09|30576.09
05:54:09|30576.09
05:54:11|30576.09
05:54:11|30576.09
05:54:13|30571.98
05:54:14|30571.98
05:54:15|30571.98
05:54:16|30571.34
05:54:17|30571.34
05:54:17|30571.34
05:54:18|30571.33
05:54:20|30571.34
05:54:21|30571.34
05:54:22|30571.34
05:54:23|30571.34
05:54:24|30571.33
05:54:25|30571.33
05:54:26|30571.33
05:54:27|30571.33
05:54:28|30571.33
05:54:29|30571.33
05:54:30|30571.33
05:54:31|30566.76
05:54:32|30566.76
05:54:33|30566.76
05:54:34|30566.76
05:54:35|30566.76
05:54:36|30566.76
05:54:37|30566.76
05:54:38|30566.76
05:54:39|30566.76
05:54:40|30566.76
05:54:41|30566.76
05:54:43|30566.76
05:54:43|30566.76
05:54:44|30566.76
05:54:45|30566.76
05:54:46|30566.76
05:54:47|30566.76
05:54:49|30566.76
05:54:50|30566.76
05:54:51|30566.76
05:54:52|30566.76
05:54:53|30566.76
05:54:53|30566.76
05:54:55|30566.76
05:54:57|30566.76
05:54:57|30566.76
05:54:58|30566.76
05:54:59|30566.76
05:55:01|30566.76
05:55:01|30566.76
05:55:02|30566.76
05:55:03|30566.76
05:55:04|30566.76
05:55:05|30566.76
05:55:06|30566.76
05:55:07|30566.76
05:55:08|30566.76
05:55:09|30566.75
05:55:10|30566.35
05:55:12|30566.35
05:55:12|30566.35
05:55:13|30566.35
05:55:14|30566.35
05:55:15|30566.35
05:55:17|30566.35
05:55:17|30566.35
05:55:18|30566.35
05:55:19|30566.35
05:55:20|30566.35
05:55:22|30566.35
05:55:23|30566.35
05:55:23|30566.34
05:55:25|30566.34
05:55:26|30566.34
05:55:26|30566.34
05:55:28|30566.34
05:55:29|30566.35
05:55:30|30566.35
05:55:31|30566.35
05:55:32|30569.02
05:55:33|30569.02
05:55:34|30569.02
05:55:35|30569.02
05:55:35|30569.02
05:55:37|30569.02
05:55:38|30569.02
05:55:39|30569.02
05:55:40|30569.02
05:55:41|30569.02
05:55:42|30569.02
05:55:43|30569.02
05:55:44|30569.02
05:55:45|30569.02
05:55:46|30569.02
05:55:47|30569.02
05:55:48|30569.02
05:55:49|30569.02
05:55:51|30569.02
05:55:52|30569.02
05:55:53|30569.02
05:55:54|30569.02
05:55:55|30569.02
05:55:56|30569.02
05:55:57|30569.02
05:55:58|30569.02
05:55:59|30569.02
05:56:00|30569.02
05:56:01|30569.02
05:56:02|30569.02
05:56:04|30569.02
05:56:05|30569.02
05:56:05|30569.02
05:56:06|30569.02
05:56:07|30569.02
05:56:08|30569.02
05:56:10|30569.02
05:56:11|30570.
05:56:12|30573.7
05:56:12|30576.73
05:56:13|30576.73
05:56:14|30576.73
05:56:15|30576.73
05:56:17|30576.73
05:56:17|30576.73
05:56:19|30576.73
05:56:20|30576.73
05:56:20|30576.73
05:56:21|30576.73
05:56:22|30576.73
05:56:23|30576.73
05:56:25|30576.73
05:56:26|30576.73
05:56:27|30576.73
05:56:27|30576.73
05:56:29|30576.73
05:56:29|30576.73
05:56:31|30578.86
05:56:32|30578.86
05:56:33|30578.86
05:56:33|30578.86
05:56:35|30578.86
05:56:35|30578.86
05:56:37|30578.86
05:56:37|30578.86
05:56:39|30578.86
05:56:40|30578.86
05:56:41|30578.86
05:56:42|30580.97
05:56:43|30580.97
05:56:44|30580.97
05:56:45|30580.98
05:56:46|30580.98
05:56:47|30580.98
05:56:48|30580.98
05:56:49|30580.98
05:56:50|30580.98
05:56:51|30580.98
05:56:53|30581.55
05:56:53|30583.78
05:56:55|30583.78
05:56:56|30583.78
05:56:57|30583.78
05:56:58|30583.78
05:56:59|30583.78
05:57:00|30583.78
05:57:01|30583.78
05:57:02|30583.78
05:57:03|30583.78
05:57:04|30583.78
05:57:05|30580.99
05:57:06|30580.99
05:57:07|30580.99
05:57:07|30580.99
05:57:09|30581.
05:57:10|30581.
05:57:10|30581.
05:57:11|30581.
05:57:13|30581.
05:57:14|30581.
05:57:15|30581.
05:57:16|30581.
05:57:16|30580.99
05:57:18|30580.99
05:57:19|30580.99
05:57:19|30580.99
05:57:21|30576.76
05:57:22|30576.75
05:57:23|30576.75
05:57:24|30572.46
05:57:25|30572.46
05:57:26|30572.46
05:57:27|30572.46
05:57:28|30572.46
05:57:29|30572.46
05:57:30|30572.46
05:57:31|30572.46
05:57:32|30572.46
05:57:33|30572.46
05:57:34|30572.46
05:57:35|30575.92
05:57:37|30575.92
05:57:37|30575.91
05:57:38|30575.91
05:57:39|30575.91
05:57:40|30575.91
05:57:41|30575.91
05:57:42|30575.91
05:57:43|30575.91
05:57:45|30575.91
05:57:45|30575.91
05:57:47|30575.91
05:57:48|30575.43
05:57:48|30575.43
05:57:49|30575.43
05:57:50|30575.43
05:57:51|30575.43
05:57:52|30575.43
05:57:53|30575.43
05:57:55|30574.75
05:57:56|30574.75
05:57:57|30574.75
05:57:57|30574.75
05:57:59|30574.75
05:58:00|30574.75
05:58:02|30574.75
05:58:02|30574.75
05:58:03|30574.74
05:58:04|30574.74
05:58:05|30574.74
05:58:06|30574.74
05:58:07|30574.74
05:58:08|30574.74
05:58:10|30574.74
05:58:10|30574.74
05:58:11|30574.74
05:58:13|30574.74
05:58:13|30574.74
05:58:15|30574.74
05:58:16|30574.74
05:58:16|30575.8
05:58:17|30575.81
05:58:19|30575.81
05:58:19|30575.81
05:58:20|30575.8
05:58:22|30575.8
05:58:23|30575.8
05:58:24|30575.8
05:58:25|30575.8
05:58:25|30575.8
05:58:27|30575.8
05:58:28|30575.8
05:58:29|30575.8
05:58:30|30575.8
05:58:31|30575.8
05:58:32|30575.8
05:58:33|30575.8
05:58:34|30575.8
05:58:35|30575.81
05:58:36|30575.81
05:58:37|30575.9
05:58:38|30575.9
05:58:39|30575.9
05:58:40|30575.9
05:58:41|30575.9
05:58:42|30575.91
05:58:44|30575.91
05:58:44|30575.91
05:58:45|30575.91
05:58:47|30583.43
05:58:48|30583.43
05:58:48|30583.43
05:58:49|30583.43
05:58:51|30590.08
05:58:52|30592.92
05:58:52|30592.92
05:58:54|30595.79
05:58:54|30595.79
05:58:56|30595.79
05:58:57|30595.79
05:58:58|30595.79
05:58:59|30595.79
05:59:00|30596.89
05:59:02|30593.26
05:59:03|30593.25
05:59:04|30593.25
05:59:04|30590.62
05:59:05|30590.62
05:59:07|30590.62
05:59:07|30590.62
05:59:09|30590.62
05:59:09|30587.61
05:59:11|30585.56
05:59:12|30585.56
05:59:13|30585.56
05:59:14|30585.56
05:59:15|30585.56
05:59:15|30585.56
05:59:17|30585.56
05:59:17|30585.56
05:59:19|30585.56
05:59:20|30585.56
05:59:21|30585.56
05:59:22|30585.56
05:59:23|30587.98
05:59:24|30587.98
05:59:25|30587.98
05:59:26|30587.98
05:59:27|30587.98
05:59:28|30587.98
05:59:29|30587.98
05:59:29|30587.98
05:59:31|30587.98
05:59:31|30587.98
05:59:32|30587.98
05:59:37|30587.98
05:59:39|30587.99
05:59:39|30587.99
05:59:40|30587.99
05:59:41|30587.99
05:59:42|30587.99
05:59:43|30587.99
05:59:45|30587.99
05:59:45|30587.99
05:59:46|30587.52
05:59:47|30587.52
05:59:48|30587.52
05:59:50|30586.42
05:59:50|30586.42
05:59:51|30586.42
05:59:52|30586.43
05:59:54|30586.43
05:59:55|30586.43
05:59:57|30586.43
05:59:58|30586.43
05:59:59|30586.43
06:00:00|30586.43
06:00:01|30586.43
06:00:02|30588.3
06:00:03|30591.61
06:00:04|30598.76
06:00:05|30598.75
06:00:06|30598.75
06:00:08|30596.16
06:00:08|30600.
06:00:10|30600.
06:00:10|30600.64
06:00:12|30600.64
06:00:12|30600.64
06:00:13|30600.64
06:00:15|30599.63
06:00:16|30595.25
06:00:17|30595.25
06:00:18|30595.25
06:00:19|30596.05
06:00:20|30596.05
06:00:21|30596.05
06:00:22|30597.01
06:00:23|30597.01
06:00:23|30592.56
06:00:25|30592.56
06:00:26|30591.76
06:00:27|30591.07
06:00:28|30591.07
06:00:29|30591.07
06:00:30|30591.07
06:00:31|30593.43
06:00:32|30593.43
06:00:33|30593.43
06:00:34|30593.43
06:00:35|30593.44
06:00:36|30593.44
06:00:37|30593.44
06:00:38|30595.22
06:00:39|30595.21
06:00:40|30593.43
06:00:41|30593.43
06:00:42|30593.43
06:00:43|30592.02
06:00:44|30592.02
06:00:45|30592.02
06:00:46|30592.02
06:00:47|30592.02
06:00:48|30592.03
06:00:49|30592.03
06:00:50|30592.03
06:00:51|30592.03
06:00:52|30592.03
06:00:54|30592.03
06:00:55|30592.03
06:00:56|30592.03
06:00:57|30592.03
06:00:59|30592.03
06:00:59|30592.03
06:01:00|30594.49
06:01:01|30592.04
06:01:02|30592.04
06:01:04|30592.04
06:01:04|30592.04
06:01:05|30592.04
06:01:06|30595.48
06:01:07|30595.48
06:01:09|30595.48
06:01:09|30595.48
06:01:10|30595.48
06:01:11|30595.48
06:01:12|30595.48
06:01:13|30595.48
06:01:14|30595.48
06:01:15|30595.48
06:01:16|30595.47
06:01:17|30595.47
06:01:18|30595.47
06:01:19|30595.48
06:01:20|30598.29
06:01:21|30598.29
06:01:22|30599.5
06:01:23|30599.5
06:01:24|30599.5
06:01:26|30599.5
06:01:27|30599.5
06:01:27|30599.5
06:01:29|30599.5
06:01:30|30599.49
06:01:31|30599.49
06:01:32|30599.53
06:01:32|30599.53
06:01:33|30599.53
06:01:35|30599.53
06:01:36|30599.52
06:01:36|30599.53
06:01:38|30599.53
06:01:39|30599.53
06:01:39|30599.53
06:01:40|30599.53
06:01:42|30599.53
06:01:42|30599.53
06:01:44|30599.53
06:01:45|30599.53
06:01:45|30599.53
06:01:47|30599.53
06:01:47|30599.53
06:01:49|30599.53
06:01:49|30599.53
06:01:50|30599.52
06:01:51|30596.02
06:01:53|30596.02
06:01:53|30595.48
06:01:54|30595.48
06:01:56|30595.47
06:01:56|30595.47
06:01:58|30595.47
06:01:59|30595.47
06:02:00|30595.47
06:02:01|30595.47
06:02:02|30595.47
06:02:03|30595.47
06:02:04|30595.47
06:02:05|30595.48
06:02:07|30595.48
06:02:07|30595.48
06:02:08|30595.48
06:02:09|30595.48
06:02:10|30595.48
06:02:11|30595.48
06:02:13|30595.48
06:02:13|30595.48
06:02:15|30586.6
06:02:15|30586.3
06:02:16|30586.3
06:02:18|30586.3
06:02:19|30586.3
06:02:19|30586.3
06:02:21|30586.3
06:02:22|30586.3
06:02:23|30582.7
06:02:24|30582.7
06:02:25|30582.7
06:02:26|30582.41
06:02:27|30582.41
06:02:28|30582.4
06:02:29|30582.4
06:02:30|30582.4
06:02:31|30582.4
06:02:32|30578.69
06:02:33|30578.69
06:02:34|30575.34
06:02:35|30575.34
06:02:36|30575.34
06:02:37|30575.34
06:02:38|30575.34
06:02:39|30575.34
06:02:40|30575.34
06:02:41|30575.34
06:02:42|30575.34
06:02:43|30575.34
06:02:44|30575.34
06:02:45|30575.34
06:02:46|30575.34
06:02:47|30575.34
06:02:48|30575.34
06:02:49|30575.34
06:02:50|30575.34
06:02:51|30575.33
06:02:52|30575.33
06:02:53|30575.34
06:02:54|30575.34
06:02:55|30575.34
06:02:57|30575.34
06:02:58|30575.34
06:02:59|30575.34
06:02:59|30575.34
06:03:01|30575.34
06:03:02|30575.34
06:03:03|30575.34
06:03:04|30575.34
06:03:05|30575.34
06:03:06|30575.34
06:03:07|30575.34
06:03:08|30576.85
06:03:10|30576.85
06:03:10|30576.85
06:03:11|30579.42
06:03:12|30579.42
06:03:13|30581.27
06:03:15|30581.26
06:03:15|30581.26
06:03:17|30581.26
06:03:18|30581.26
06:03:19|30581.26
06:03:20|30581.26
06:03:21|30581.26
06:03:22|30579.68
06:03:23|30579.68
06:03:24|30579.68
06:03:25|30578.7
06:03:27|30578.7
06:03:27|30578.7
06:03:29|30578.7
06:03:30|30578.7
06:03:31|30578.7
06:03:32|30578.7
06:03:33|30578.7
06:03:34|30578.7
06:03:35|30578.41
06:03:36|30578.18
06:03:37|30578.18
06:03:37|30578.18
06:03:38|30578.18
06:03:39|30578.18
06:03:41|30578.18
06:03:42|30578.18
06:03:43|30578.13
06:03:44|30578.13
06:03:45|30578.13
06:03:46|30578.13
06:03:47|30578.13
06:03:48|30578.13
06:03:49|30578.13
06:03:50|30578.13
06:03:51|30578.13
06:03:52|30578.13
06:03:53|30578.13
06:03:54|30578.13
06:03:55|30578.13
06:03:56|30578.13
06:03:57|30578.13
06:03:59|30578.13
06:04:00|30578.13
06:04:01|30578.13
06:04:01|30578.13
06:04:03|30578.13
06:04:04|30578.13
06:04:05|30578.13
06:04:06|30578.13
06:04:06|30578.13
06:04:08|30578.13
06:04:09|30578.13
06:04:09|30578.13
06:04:11|30578.13
06:04:11|30578.13
06:04:13|30578.13
06:04:14|30578.12
06:04:15|30578.12
06:04:15|30578.12
06:04:17|30578.12
06:04:19|30578.12
06:04:19|30578.12
06:04:20|30578.12
06:04:21|30578.12
06:04:22|30578.13
06:04:24|30578.13
06:04:24|30578.13
06:04:25|30578.13
06:04:26|30578.12
06:04:27|30578.12
06:04:29|30578.12
06:04:30|30578.13
06:04:31|30578.13
06:04:32|30578.13
06:04:33|30578.13
06:04:34|30578.13
06:04:35|30578.13
06:04:35|30578.13
06:04:36|30578.13
06:04:38|30578.13
06:04:39|30578.12
06:04:39|30578.12
06:04:40|30578.13
06:04:42|30578.12
06:04:42|30578.12
06:04:43|30578.12
06:04:44|30578.12
06:04:46|30578.12
06:04:47|30578.12
06:04:47|30578.12
06:04:49|30578.12
06:04:50|30578.13
06:04:50|30578.13
06:04:52|30578.13
06:04:53|30578.13
06:04:54|30578.13
06:04:54|30578.12
06:04:56|30578.12
06:04:58|30578.01
06:04:59|30578.01
06:05:00|30578.01
06:05:00|30578.01
06:05:02|30578.01
06:05:03|30578.01
06:05:04|30578.
06:05:05|30578.
06:05:06|30578.
06:05:07|30578.
06:05:08|30578.
06:05:09|30578.
06:05:10|30578.05
06:05:11|30578.05
06:05:12|30578.05
06:05:13|30578.05
06:05:14|30578.12
06:05:15|30578.12
06:05:16|30578.12
06:05:17|30578.12
06:05:18|30578.12
06:05:19|30578.12
06:05:20|30578.12
06:05:21|30578.12
06:05:22|30578.12
06:05:23|30578.12
06:05:24|30578.13
06:05:26|30578.13
06:05:26|30578.13
06:05:27|30578.13
06:05:28|30578.13
06:05:29|30578.13
06:05:31|30578.12
06:05:31|30578.12
06:05:32|30578.12
06:05:33|30578.12
06:05:34|30578.12
06:05:35|30578.12
06:05:36|30578.12
06:05:37|30578.12
06:05:38|30578.12
06:05:39|30578.12
06:05:40|30578.12
06:05:41|30578.12
06:05:42|30578.12
06:05:43|30578.12
06:05:44|30578.12
06:05:45|30578.12
06:05:46|30578.12
06:05:47|30578.12
06:05:48|30578.12
06:05:49|30578.12
06:05:50|30578.13
06:05:51|30578.13
06:05:52|30578.13
06:05:53|30578.13
06:05:54|30578.13
06:05:55|30578.13
06:05:56|30578.13
06:05:57|30578.13
06:05:58|30578.13
06:06:00|30578.13
06:06:01|30578.13
06:06:02|30578.13
06:06:03|30578.13
06:06:05|30578.13
06:06:05|30578.13
06:06:06|30578.13
06:06:07|30578.13
06:06:08|30578.13
06:06:09|30578.13
06:06:10|30578.13
06:06:11|30578.13
06:06:12|30578.13
06:06:13|30578.12
06:06:14|30567.53
06:06:15|30566.32
06:06:16|30566.32
06:06:17|30566.32
06:06:18|30566.89
06:06:19|30566.89
06:06:21|30566.89
06:06:21|30566.89
06:06:22|30566.89
06:06:23|30566.89
06:06:24|30566.89
06:06:26|30566.89
06:06:26|30566.89
06:06:27|30564.09
06:06:28|30564.09
06:06:29|30564.09
06:06:30|30564.09
06:06:31|30564.09
06:06:32|30564.09
06:06:33|30564.09
06:06:34|30564.09
06:06:35|30563.96
06:06:37|30563.96
06:06:37|30563.96
06:06:38|30563.96
06:06:39|30563.96
06:06:41|30563.96
06:06:41|30563.96
06:06:42|30563.96
06:06:44|30562.84
06:06:45|30562.84
06:06:45|30562.84
06:06:47|30562.84
06:06:48|30562.84
06:06:48|30562.84
06:06:50|30562.84
06:06:50|30562.73
06:06:51|30562.73
06:06:53|30562.73
06:06:53|30562.73
06:06:55|30562.73
06:06:56|30562.73
06:06:57|30562.73
06:06:58|30562.73
06:06:59|30562.73
06:07:00|30562.73
06:07:02|30562.73
06:07:02|30562.73
06:07:04|30562.73
06:07:05|30562.73
06:07:06|30566.96
06:07:07|30566.96
06:07:08|30566.96
06:07:09|30566.96
06:07:10|30566.96
06:07:11|30566.96
06:07:12|30571.76
06:07:13|30571.76
06:07:14|30571.76
06:07:15|30571.76
06:07:16|30571.76
06:07:17|30571.76
06:07:18|30571.77
06:07:19|30571.77
06:07:20|30571.77
06:07:21|30571.77
06:07:22|30571.77
06:07:23|30571.76
06:07:24|30571.76
06:07:25|30571.76
06:07:26|30571.76
06:07:27|30571.76
06:07:29|30571.76
06:07:29|30571.76
06:07:31|30568.52
06:07:31|30568.52
06:07:33|30568.52
06:07:34|30568.47
06:07:35|30568.47
06:07:35|30568.47
06:07:36|30568.47
06:07:37|30568.47
06:07:38|30568.47
06:07:39|30568.47
06:07:41|30568.47
06:07:42|30568.47
06:07:42|30568.47
06:07:43|30568.47
06:07:44|30568.47
06:07:46|30568.47
06:07:46|30568.47
06:07:47|30572.54
06:07:49|30572.53
06:07:50|30572.53
06:07:50|30572.53
06:07:52|30572.54
06:07:52|30572.54
06:07:54|30572.54
06:07:55|30572.54
06:07:55|30572.54
06:07:56|30572.54
06:07:57|30572.54
06:07:58|30572.54
06:08:00|30572.54
06:08:00|30572.54
06:08:02|30572.54
06:08:03|30572.54
06:08:04|30572.54
06:08:05|30572.54
06:08:06|30572.54
06:08:07|30572.54
06:08:08|30572.54
06:08:09|30572.54
06:08:10|30573.53
06:08:11|30573.52
06:08:12|30573.53
06:08:13|30573.53
06:08:14|30573.53
06:08:15|30573.53
06:08:16|30573.53
06:08:17|30573.53
06:08:18|30573.53
06:08:19|30573.52
06:08:20|30573.52
06:08:21|30573.52
06:08:22|30573.53
06:08:23|30573.53
06:08:25|30573.53
06:08:25|30573.53
06:08:27|30573.53
06:08:27|30573.53
06:08:29|30573.53
06:08:30|30573.53
06:08:30|30573.53
06:08:32|30573.53
06:08:33|30573.53
06:08:34|30573.53
06:08:34|30573.53
06:08:35|30573.53
06:08:37|30573.52
06:08:38|30573.52
06:08:38|30573.52
06:08:40|30573.52
06:08:40|30573.53
06:08:42|30573.53
06:08:42|30573.53
06:08:44|30573.53
06:08:45|30573.53
06:08:45|30573.53
06:08:46|30573.53
06:08:47|30573.53
06:08:48|30573.53
06:08:50|30573.53
06:08:50|30573.53
06:08:51|30573.53
06:08:53|30573.53
06:08:54|30573.53
06:08:55|30573.53
06:08:56|30573.53
06:08:57|30573.53
06:08:57|30573.53
06:08:59|30573.53
06:09:00|30573.53
06:09:00|30573.53
06:09:02|30573.53
06:09:03|30573.53
06:09:04|30573.53
06:09:06|30573.53
06:09:06|30573.53
06:09:07|30573.52
06:09:08|30573.53
06:09:09|30573.53
06:09:11|30573.53
06:09:11|30573.53
06:09:12|30573.53
06:09:13|30573.53
06:09:14|30573.53
06:09:15|30573.52
06:09:16|30573.53
06:09:17|30573.53
06:09:18|30573.53
06:09:19|30573.52
06:09:20|30573.52
06:09:21|30573.52
06:09:22|30573.52
06:09:23|30573.52
06:09:24|30573.52
06:09:25|30573.52
06:09:26|30573.52
06:09:27|30573.52
06:09:28|30573.52
06:09:29|30573.52
06:09:30|30573.52
06:09:31|30573.52
06:09:32|30573.53
06:09:33|30573.53
06:09:34|30573.53
06:09:35|30573.53
06:09:37|30573.53
06:09:37|30573.53
06:09:39|30573.53
06:09:39|30573.52
06:09:41|30573.52
06:09:41|30573.52
06:09:42|30573.52
06:09:44|30573.52
06:09:44|30573.52
06:09:46|30573.52
06:09:47|30573.52
06:09:48|30573.52
06:09:48|30573.53
06:09:50|30573.53
06:09:51|30573.53
06:09:52|30573.53
06:09:52|30573.53
06:09:53|30573.53
06:09:55|30573.53
06:09:56|30573.53
06:09:57|30573.53
06:09:57|30573.53
06:09:59|30573.53
06:09:59|30573.53
06:10:01|30573.53
06:10:01|30573.53
06:10:02|30573.53
06:10:04|30573.53
06:10:06|30572.01
06:10:07|30568.18
06:10:08|30568.18
06:10:08|30568.19
06:10:10|30568.19
06:10:11|30566.77
06:10:12|30566.77
06:10:13|30566.77
06:10:14|30566.77
06:10:15|30565.72
06:10:16|30565.72
06:10:17|30565.73
06:10:18|30565.73
06:10:19|30565.73
06:10:20|30565.73
06:10:21|30565.73
06:10:22|30565.73
06:10:23|30565.73
06:10:24|30565.73
06:10:25|30565.73
06:10:26|30565.73
06:10:27|30565.73
06:10:28|30565.73
06:10:29|30565.73
06:10:30|30568.19
06:10:31|30568.19
06:10:32|30574.14
06:10:33|30574.15
06:10:34|30574.15
06:10:35|30574.15
06:10:36|30574.15
06:10:37|30574.15
06:10:38|30572.44
06:10:39|30572.44
06:10:41|30572.44
06:10:41|30572.44
06:10:42|30572.44
06:10:43|30572.44
06:10:44|30572.44
06:10:45|30572.45
06:10:46|30572.45
06:10:47|30572.45
06:10:48|30572.45
06:10:49|30572.45
06:10:50|30572.45
06:10:52|30572.45
06:10:53|30572.45
06:10:53|30572.45
06:10:55|30572.45
06:10:55|30572.45
06:10:56|30572.45
06:10:57|30572.45
06:10:59|30572.45
06:11:00|30572.45
06:11:00|30572.45
06:11:02|30572.45
06:11:03|30572.45
06:11:03|30572.45
06:11:05|30572.45
06:11:07|30572.45
06:11:07|30572.45
06:11:09|30572.45
06:11:09|30572.45
06:11:10|30572.45
06:11:11|30572.44
06:11:12|30572.44
06:11:13|30572.44
06:11:15|30572.44
06:11:16|30572.45
06:11:17|30572.45
06:11:18|30572.45
06:11:19|30572.45
06:11:20|30572.45
06:11:21|30572.45
06:11:22|30572.45
06:11:23|30572.45
06:11:24|30572.45
06:11:25|30572.45
06:11:26|30572.45
06:11:27|30572.45
06:11:28|30572.45
06:11:29|30572.45
06:11:30|30572.45
06:11:32|30572.45
06:11:32|30572.45
06:11:33|30572.44
06:11:34|30572.44
06:11:35|30572.44
06:11:36|30569.64
06:11:37|30569.64
06:11:38|30569.64
06:11:39|30569.64
06:11:40|30569.55
06:11:41|30569.55
06:11:42|30569.55
06:11:43|30569.55
06:11:44|30568.18
06:11:45|30568.18
06:11:47|30568.18
06:11:48|30568.19
06:11:49|30568.19
06:11:50|30568.19
06:11:51|30568.19
06:11:52|30568.19
06:11:53|30568.19
06:11:54|30568.19
06:11:55|30568.19
06:11:56|30568.19
06:11:57|30568.19
06:11:58|30568.19
06:11:59|30568.18
06:12:00|30568.19
06:12:01|30568.19
06:12:02|30568.19
06:12:03|30568.19
06:12:04|30568.19
06:12:05|30568.19
06:12:07|30568.19
06:12:08|30568.19
06:12:09|30568.19
06:12:10|30568.19
06:12:11|30568.19
06:12:12|30568.19
06:12:13|30568.19
06:12:15|30568.19
06:12:16|30568.19
06:12:17|30568.19
06:12:17|30568.19
06:12:18|30568.19
06:12:20|30568.19
06:12:20|30568.19
06:12:21|30568.19
06:12:22|30568.19
06:12:23|30568.19
06:12:25|30565.78
06:12:26|30565.78
06:12:27|30565.78
06:12:28|30565.78
06:12:28|30565.78
06:12:30|30565.78
06:12:31|30565.78
06:12:32|30565.78
06:12:33|30565.78
06:12:34|30565.78
06:12:35|30565.78
06:12:36|30565.78
06:12:37|30565.78
06:12:38|30565.78
06:12:39|30565.78
06:12:40|30565.78
06:12:40|30565.78
06:12:42|30565.78
06:12:43|30565.78
06:12:44|30565.78
06:12:45|30565.78
06:12:46|30565.78
06:12:46|30565.78
06:12:48|30565.78
06:12:49|30565.78
06:12:50|30565.78
06:12:50|30565.77
06:12:52|30565.77
06:12:53|30565.77
06:12:53|30565.77
06:12:55|30565.77
06:12:56|30565.77
06:12:57|30565.78
06:12:58|30565.78
06:12:58|30565.78
06:13:00|30565.78
06:13:00|30565.78
06:13:01|30567.76
06:13:03|30567.76
06:13:03|30567.76
06:13:04|30569.16
06:13:06|30569.16
06:13:07|30569.16
06:13:08|30569.16
06:13:09|30569.16
06:13:10|30569.16
06:13:11|30569.16
06:13:12|30569.16
06:13:13|30569.16
06:13:15|30569.16
06:13:15|30569.16
06:13:16|30569.16
06:13:17|30569.16
06:13:18|30569.16
06:13:19|30569.16
06:13:21|30569.16
06:13:22|30569.16
06:13:22|30569.16
06:13:24|30569.16
06:13:25|30569.16
06:13:26|30569.16
06:13:27|30569.16
06:13:28|30569.16
06:13:29|30569.15
06:13:30|30569.15
06:13:31|30569.16
06:13:32|30569.16
06:13:33|30569.16
06:13:34|30569.16
06:13:35|30569.16
06:13:36|30569.15
06:13:36|30569.15
06:13:37|30569.15
06:13:39|30569.16
06:13:39|30569.16
06:13:41|30569.16
06:13:41|30569.16
06:13:43|30569.15
06:13:44|30569.15
06:13:44|30569.15
06:13:46|30569.16
06:13:47|30569.16
06:13:48|30569.16
06:13:49|30569.16
06:13:50|30569.15
06:13:51|30569.15
06:13:52|30569.15
06:13:53|30569.15
06:13:54|30569.15
06:13:55|30569.15
06:13:56|30569.15
06:13:57|30569.15
06:13:58|30569.15
06:13:59|30569.15
06:14:00|30569.15
06:14:01|30569.16
06:14:02|30569.16
06:14:03|30569.16
06:14:04|30569.16
06:14:05|30569.16
06:14:06|30569.16
06:14:07|30569.16
06:14:09|30569.16
06:14:10|30569.16
06:14:11|30569.16
06:14:12|30569.16
06:14:13|30569.16
06:14:15|30569.16
06:14:16|30569.16
06:14:17|30569.16
06:14:18|30569.16
06:14:18|30569.16
06:14:20|30569.16
06:14:21|30569.16
06:14:22|30569.16
06:14:23|30569.16
06:14:24|30569.16
06:14:26|30569.16
06:14:26|30569.15
06:14:27|30569.15
06:14:28|30569.15
06:14:29|30569.15
06:14:30|30569.15
06:14:31|30569.15
06:14:32|30569.15
06:14:33|30569.15
06:14:34|30569.15
06:14:35|30569.15
06:14:36|30569.15
06:14:37|30569.15
06:14:38|30569.15
06:14:39|30569.15
06:14:40|30569.15
06:14:41|30569.15
06:14:42|30569.15
06:14:43|30569.15
06:14:44|30569.15
06:14:45|30569.15
06:14:46|30569.15
06:14:48|30569.15
06:14:48|30569.15
06:14:49|30569.15
06:14:50|30569.15
06:14:51|30569.15
06:14:53|30569.15
06:14:53|30569.15
06:14:54|30569.15
06:14:55|30569.15
06:14:56|30569.15
06:14:57|30569.15
06:14:58|30569.15
06:14:59|30569.15
06:15:00|30569.15
06:15:01|30569.15
06:15:02|30569.15
06:15:03|30569.15
06:15:04|30569.15
06:15:05|30569.15
06:15:06|30570.
06:15:07|30576.64
06:15:09|30576.64
06:15:09|30576.63
06:15:11|30576.63
06:15:12|30576.63
06:15:13|30576.63
06:15:14|30576.63
06:15:15|30576.63
06:15:17|30576.63
06:15:17|30576.63
06:15:18|30578.13
06:15:19|30581.22
06:15:20|30584.52
06:15:21|30584.52
06:15:22|30584.17
06:15:23|30584.17
06:15:24|30584.17
06:15:25|30584.18
06:15:26|30584.17
06:15:27|30584.17
06:15:28|30584.17
06:15:29|30584.17
06:15:31|30584.17
06:15:32|30584.17
06:15:32|30584.17
06:15:34|30584.17
06:15:34|30584.17
06:15:35|30584.17
06:15:37|30584.17
06:15:38|30584.17
06:15:39|30584.17
06:15:39|30584.17
06:15:41|30584.17
06:15:41|30585.12
06:15:42|30587.55
06:15:43|30588.73
06:15:44|30588.73
06:15:45|30588.73
06:15:47|30588.73
06:15:48|30588.73
06:15:48|30588.72
06:15:49|30588.72
06:15:51|30588.72
06:15:51|30588.72
06:15:53|30588.72
06:15:53|30588.72
06:15:54|30588.72
06:15:55|30588.72
06:15:56|30588.72
06:15:57|30588.72
06:15:59|30588.72
06:15:59|30588.72
06:16:00|30593.72
06:16:01|30593.72
06:16:02|30593.72
06:16:03|30593.72
06:16:05|30593.72
06:16:05|30593.72
06:16:06|30594.42
06:16:07|30594.43
06:16:09|30594.4
06:16:10|30594.4
06:16:11|30594.4
06:16:12|30594.4
06:16:13|30594.4
06:16:14|30592.46
06:16:15|30592.46
06:16:16|30592.46
06:16:17|30592.46
06:16:18|30592.46
06:16:19|30592.46
06:16:20|30592.46
06:16:21|30592.46
06:16:22|30592.46
06:16:23|30592.46
06:16:24|30592.46
06:16:25|30592.46
06:16:26|30592.46
06:16:27|30592.46
06:16:28|30592.47
06:16:29|30592.47
06:16:30|30592.47
06:16:31|30592.47
06:16:32|30592.46
06:16:33|30592.47
06:16:34|30592.47
06:16:35|30592.47
06:16:36|30592.47
06:16:37|30592.47
06:16:38|30592.47
06:16:39|30592.46
06:16:40|30592.46
06:16:41|30594.46
06:16:42|30594.46
06:16:43|30594.46
06:16:44|30594.46
06:16:45|30594.46
06:16:46|30594.46
06:16:47|30594.46
06:16:48|30594.46
06:16:49|30594.46
06:16:50|30594.46
06:16:51|30594.46
06:16:52|30594.46
06:16:53|30596.99
06:16:54|30596.99
06:16:55|30597.05
06:16:56|30597.05
06:16:57|30597.05
06:16:59|30600.
06:16:59|30600.
06:17:00|30600.
06:17:01|30600.
06:17:02|30600.
06:17:03|30600.
06:17:04|30600.
06:17:05|30600.
06:17:06|30600.
06:17:07|30600.
06:17:08|30599.99
06:17:09|30599.99
06:17:11|30599.99
06:17:12|30599.99
06:17:13|30599.99
06:17:15|30599.99
06:17:16|30599.99
06:17:17|30595.63
06:17:18|30588.72
06:17:19|30586.58
06:17:20|30586.58
06:17:21|30586.58
06:17:22|30586.58
06:17:23|30585.53
06:17:24|30583.04
06:17:25|30582.43
06:17:26|30582.43
06:17:27|30582.43
06:17:28|30579.04
06:17:29|30579.18
06:17:30|30579.18
06:17:31|30579.18
06:17:32|30579.18
06:17:33|30578.46
06:17:34|30582.39
06:17:35|30582.39
06:17:36|30582.39
06:17:37|30585.6
06:17:38|30585.6
06:17:39|30585.6
06:17:40|30591.11
06:17:41|30591.11
06:17:42|30591.11
06:17:43|30591.11
06:17:44|30591.11
06:17:45|30591.11
06:17:46|30591.11
06:17:47|30591.12
06:17:48|30591.12
06:17:49|30591.12
06:17:50|30591.12
06:17:51|30591.12
06:17:52|30591.12
06:17:53|30591.12
06:17:54|30592.47
06:17:55|30592.47
06:17:56|30592.47
06:17:57|30592.47
06:17:58|30592.47
06:17:59|30594.38
06:18:00|30594.38
06:18:01|30594.38
06:18:02|30595.95
06:18:03|30595.95
06:18:04|30598.96
06:18:05|30598.96
06:18:06|30598.96
06:18:07|30598.96
06:18:08|30598.96
06:18:09|30598.96
06:18:10|30598.96
06:18:11|30598.96
06:18:13|30598.95
06:18:14|30598.96
06:18:16|30598.96
06:18:17|30598.96
06:18:18|30598.96
06:18:18|30598.96
06:18:20|30598.96
06:18:21|30598.96
06:18:22|30598.96
06:18:23|30598.96
06:18:24|30598.96
06:18:25|30598.96
06:18:26|30598.96
06:18:27|30598.96
06:18:28|30598.96
06:18:29|30598.96
06:18:30|30598.96
06:18:31|30598.96
06:18:32|30598.96
06:18:33|30598.96
06:18:34|30598.96
06:18:35|30596.37
06:18:36|30596.37
06:18:37|30596.37
06:18:38|30596.37
06:18:39|30594.02
06:18:40|30594.02
06:18:41|30594.02
06:18:42|30594.02
06:18:43|30594.02
06:18:44|30594.02
06:18:45|30594.02
06:18:46|30594.02
06:18:47|30594.02
06:18:48|30594.03
06:18:49|30606.73
06:18:50|30606.73
06:18:51|30606.73
06:18:53|30606.73
06:18:53|30606.73
06:18:54|30606.73
06:18:55|30603.77
06:18:56|30603.77
06:18:58|30603.77
06:18:58|30603.77
06:18:59|30603.77
06:19:00|30603.77
06:19:01|30603.77
06:19:03|30611.89
06:19:03|30611.9
06:19:04|30611.9
06:19:05|30611.89
06:19:06|30611.89
06:19:07|30611.89
06:19:08|30611.89
06:19:09|30617.16
06:19:10|30614.33
06:19:11|30614.33
06:19:12|30614.33
06:19:14|30614.33
06:19:15|30614.33
06:19:16|30612.7
06:19:16|30611.6
06:19:17|30611.6
06:19:19|30608.57
06:19:21|30608.57
06:19:21|30608.57
06:19:22|30607.56
06:19:23|30607.56
06:19:25|30609.76
06:19:26|30610.64
06:19:27|30610.64
06:19:28|30610.64
06:19:29|30612.17
06:19:30|30612.17
06:19:31|30619.98
06:19:32|30616.48
06:19:33|30616.48
06:19:34|30616.48
06:19:35|30616.48
06:19:36|30616.48
06:19:37|30616.48
06:19:38|30620.75
06:19:39|30621.95
06:19:40|30621.95
06:19:41|30621.95
06:19:42|30621.95
06:19:43|30621.95
06:19:44|30621.95
06:19:45|30621.95
06:19:46|30621.95
06:19:47|30621.95
06:19:48|30621.95
06:19:49|30621.95
06:19:50|30621.96
06:19:51|30621.96
06:19:52|30621.95
06:19:53|30621.95
06:19:54|30621.95
06:19:55|30619.32
06:19:56|30619.32
06:19:57|30619.32
06:19:58|30619.32
06:19:59|30619.32
06:20:00|30619.32
06:20:01|30619.32
06:20:02|30619.32
06:20:03|30616.52
06:20:04|30616.52
06:20:05|30616.52
06:20:06|30616.52
06:20:07|30616.42
06:20:09|30616.42
06:20:09|30615.65
06:20:10|30615.4
06:20:11|30612.42
06:20:12|30612.42
06:20:14|30612.42
06:20:15|30612.42
06:20:17|30612.42
06:20:17|30612.42
06:20:18|30612.42
06:20:19|30612.42
06:20:20|30609.52
06:20:21|30609.52
06:20:22|30609.53
06:20:23|30609.53
06:20:25|30609.53
06:20:25|30609.53
06:20:26|30609.53
06:20:27|30609.53
06:20:28|30609.53
06:20:30|30609.53
06:20:31|30609.53
06:20:31|30609.53
06:20:32|30609.53
06:20:34|30609.53
06:20:35|30609.53
06:20:35|30608.82
06:20:37|30608.67
06:20:38|30601.
06:20:38|30592.49
06:20:40|30592.49
06:20:40|30592.49
06:20:41|30592.28
06:20:42|30592.28
06:20:44|30592.28
06:20:44|30592.28
06:20:46|30592.28
06:20:47|30592.28
06:20:48|30592.28
06:20:48|30592.28
06:20:50|30592.28
06:20:50|30592.28
06:20:51|30592.28
06:20:53|30594.9
06:20:53|30594.9
06:20:54|30594.9
06:20:56|30594.9
06:20:57|30594.9
06:20:58|30594.9
06:20:58|30594.9
06:20:59|30594.89
06:21:01|30594.89
06:21:01|30594.89
06:21:02|30594.89
06:21:04|30594.89
06:21:04|30594.89
06:21:06|30594.9
06:21:07|30594.9
06:21:08|30594.9
06:21:09|30594.9
06:21:10|30594.9
06:21:10|30594.9
06:21:12|30594.9
06:21:13|30594.9
06:21:13|30594.9
06:21:15|30594.9
06:21:17|30594.9
06:21:17|30594.9
06:21:19|30594.9
06:21:19|30594.9
06:21:21|30594.9
06:21:22|30594.9
06:21:23|30594.89
06:21:24|30594.9
06:21:25|30594.9
06:21:26|30594.89
06:21:27|30594.89
06:21:28|30594.89
06:21:29|30594.89
06:21:30|30594.89
06:21:31|30594.89
06:21:32|30594.89
06:21:33|30594.89
06:21:34|30594.9
06:21:35|30594.9
06:21:36|30594.9
06:21:37|30594.9
06:21:38|30594.9
06:21:39|30594.9
06:21:40|30594.9
06:21:41|30593.53
06:21:42|30593.53
06:21:43|30593.53
06:21:44|30593.53
06:21:46|30593.53
06:21:47|30593.53
06:21:48|30593.53
06:21:49|30591.17
06:21:49|30591.17
06:21:51|30591.17
06:21:52|30591.17
06:21:52|30591.17
06:21:54|30590.99
06:21:54|30590.99
06:21:56|30590.99
06:21:57|30591.
06:21:58|30591.
06:21:59|30591.
06:22:00|30591.
06:22:01|30591.
06:22:02|30591.
06:22:03|30591.
06:22:04|30591.
06:22:05|30591.
06:22:06|30587.95
06:22:08|30587.95
06:22:08|30587.95
06:22:09|30587.95
06:22:10|30587.95
06:22:11|30587.94
06:22:12|30587.95
06:22:13|30587.95
06:22:14|30587.95
06:22:16|30587.95
06:22:17|30587.95
06:22:18|30587.95
06:22:19|30587.95
06:22:21|30587.95
06:22:21|30587.94
06:22:23|30587.94
06:22:24|30587.94
06:22:26|30587.94
06:22:26|30587.94
06:22:27|30586.42
06:22:28|30586.42
06:22:29|30586.42
06:22:30|30586.42
06:22:31|30586.42
06:22:32|30589.33
06:22:34|30589.33
06:22:35|30589.32
06:22:36|30589.32
06:22:37|30589.32
06:22:38|30589.32
06:22:40|30589.32
06:22:40|30589.32
06:22:41|30589.32
06:22:42|30589.32
06:22:43|30589.32
06:22:44|30589.32
06:22:45|30589.32
06:22:46|30589.32
06:22:47|30589.32
06:22:48|30589.32
06:22:49|30589.32
06:22:50|30589.32
06:22:51|30589.32
06:22:52|30589.32
06:22:53|30589.32
06:22:54|30589.32
06:22:55|30589.32
06:22:56|30589.32
06:22:57|30589.32
06:22:58|30589.32
06:22:59|30589.32
06:23:00|30589.32
06:23:01|30589.32
06:23:02|30589.32
06:23:03|30589.32
06:23:04|30589.32
06:23:05|30589.32
06:23:06|30589.32
06:23:07|30589.32
06:23:08|30589.32
06:23:09|30589.32
06:23:10|30589.32
06:23:11|30589.32
06:23:12|30589.32
06:23:13|30589.32
06:23:14|30589.32
06:23:15|30589.32
06:23:17|30589.33
06:23:18|30589.33
06:23:19|30589.33
06:23:20|30589.33
06:23:22|30589.33
06:23:22|30589.33
06:23:24|30589.32
06:23:25|30589.32
06:23:25|30589.32
06:23:27|30589.32
06:23:28|30589.32
06:23:29|30589.32
06:23:30|30589.32
06:23:30|30589.32
06:23:32|30589.32
06:23:33|30589.32
06:23:34|30589.32
06:23:35|30589.32
06:23:36|30589.32
06:23:37|30589.32
06:23:38|30589.32
06:23:39|30589.32
06:23:40|30589.32
06:23:41|30589.32
06:23:42|30589.32
06:23:43|30589.32
06:23:44|30589.32
06:23:44|30589.32
06:23:46|30589.32
06:23:47|30589.32
06:23:48|30589.32
06:23:49|30589.32
06:23:50|30589.32
06:23:51|30589.32
06:23:52|30589.32
06:23:53|30589.32
06:23:53|30589.32
06:23:55|30589.32
06:23:56|30589.32
06:23:57|30589.32
06:23:58|30589.32
06:23:59|30589.32
06:24:00|30589.32
06:24:01|30589.32
06:24:02|30589.32
06:24:03|30592.72
06:24:04|30593.9
06:24:05|30593.9
06:24:05|30593.9
06:24:07|30593.9
06:24:07|30593.9
06:24:09|30593.9
06:24:10|30593.9
06:24:11|30593.9
06:24:12|30593.9
06:24:13|30593.9
06:24:13|30593.9
06:24:15|30593.9
06:24:16|30593.9
06:24:17|30593.9
06:24:18|30593.9
06:24:20|30593.9
06:24:21|30593.9
06:24:21|30593.9
06:24:23|30593.9
06:24:23|30593.9
06:24:24|30593.9
06:24:27|30593.9
06:24:27|30593.9
06:24:28|30598.07
06:24:29|30598.07
06:24:30|30598.16
06:24:31|30598.16
06:24:32|30598.41
06:24:33|30598.41
06:24:34|30598.41
06:24:35|30598.42
06:24:36|30598.42
06:24:37|30598.41
06:24:38|30598.41
06:24:39|30598.41
06:24:40|30598.41
06:24:41|30598.41
06:24:42|30598.42
06:24:43|30598.41
06:24:44|30598.41
06:24:45|30598.41
06:24:46|30598.41
06:24:47|30598.41
06:24:49|30598.41
06:24:49|30598.41
06:24:50|30598.41
06:24:51|30598.41
06:24:52|30598.41
06:24:53|30598.41
06:24:54|30598.41
06:24:55|30598.41
06:24:56|30598.41
06:24:57|30598.41
06:24:58|30598.41
06:24:59|30598.41
06:25:00|30598.41
06:25:01|30598.41
06:25:02|30598.34
06:25:03|30598.33
06:25:04|30598.33
06:25:05|30598.33
06:25:06|30598.33
06:25:07|30598.33
06:25:08|30598.34
06:25:09|30598.34
06:25:11|30598.34
06:25:11|30598.34
06:25:12|30601.68
06:25:13|30601.68
06:25:15|30601.68
06:25:15|30601.68
06:25:17|30601.68
06:25:17|30601.68
06:25:19|30601.68
06:25:20|30601.68
06:25:21|30601.68
06:25:22|30606.3
06:25:23|30606.3
06:25:24|30606.3
06:25:25|30606.3
06:25:26|30606.3
06:25:27|30606.3
06:25:28|30608.72
06:25:29|30608.72
06:25:30|30608.72
06:25:31|30608.72
06:25:32|30608.72
06:25:34|30608.72
06:25:34|30608.71
06:25:35|30608.71
06:25:36|30608.71
06:25:37|30608.71
06:25:39|30608.71
06:25:39|30608.71
06:25:40|30608.71
06:25:41|30611.61
06:25:42|30611.61
06:25:44|30611.61
06:25:44|30611.61
06:25:45|30611.61
06:25:46|30611.61
06:25:47|30611.61
06:25:49|30611.61
06:25:49|30611.61
06:25:50|30611.61
06:25:51|30613.84
06:25:52|30613.84
06:25:53|30613.84
06:25:54|30613.84
06:25:55|30613.84
06:25:56|30613.84
06:25:57|30614.7
06:25:58|30614.7
06:25:59|30614.7
06:26:00|30617.21
06:26:01|30617.21
06:26:02|30617.22
06:26:03|30618.43
06:26:05|30618.43
06:26:05|30620.77
06:26:07|30624.64
06:26:07|30624.63
06:26:09|30624.63
06:26:10|30624.63
06:26:10|30628.87
06:26:11|30628.87
06:26:13|30628.86
06:26:14|30625.64
06:26:14|30625.64
06:26:16|30625.64
06:26:16|30625.64
06:26:18|30625.64
06:26:18|30625.64
06:26:20|30628.87
06:26:21|30628.87
06:26:22|30628.87
06:26:23|30629.65
06:26:25|30629.66
06:26:25|30629.66
06:26:26|30629.66
06:26:27|30629.66
06:26:28|30629.66
06:26:29|30629.65
06:26:30|30629.65
06:26:31|30629.65
06:26:32|30629.65
06:26:33|30625.63
06:26:34|30625.63
06:26:36|30625.63
06:26:37|30625.63
06:26:38|30625.27
06:26:39|30625.27
06:26:40|30625.27
06:26:41|30625.17
06:26:42|30625.17
06:26:43|30625.17
06:26:44|30625.17
06:26:45|30625.17
06:26:45|30625.17
06:26:47|30625.17
06:26:47|30625.17
06:26:49|30625.17
06:26:50|30625.17
06:26:51|30625.17
06:26:52|30625.17
06:26:53|30625.17
06:26:54|30625.17
06:26:55|30625.17
06:26:56|30626.7
06:26:58|30626.7
06:26:58|30626.7
06:26:59|30626.7
06:27:00|30626.7
06:27:01|30626.7
06:27:03|30629.89
06:27:04|30631.25
06:27:05|30631.46
06:27:06|30631.46
06:27:07|30631.46
06:27:08|30631.46
06:27:09|30631.46
06:27:10|30631.46
06:27:11|30639.97
06:27:12|30646.67
06:27:13|30649.76
06:27:14|30647.71
06:27:15|30647.71
06:27:16|30644.68
06:27:17|30640.27
06:27:18|30638.46
06:27:19|30636.25
06:27:21|30636.25
06:27:22|30642.64
06:27:23|30642.64
06:27:25|30642.64
06:27:25|30642.65
06:27:26|30642.65
06:27:27|30637.22
06:27:28|30637.22
06:27:30|30637.22
06:27:30|30637.22
06:27:32|30637.22
06:27:33|30637.22
06:27:34|30637.22
06:27:35|30637.22
06:27:36|30637.22
06:27:37|30637.22
06:27:38|30637.22
06:27:39|30637.22
06:27:40|30637.22
06:27:41|30637.22
06:27:42|30637.22
06:27:43|30637.22
06:27:44|30637.22
06:27:45|30637.22
06:27:46|30637.22
06:27:47|30637.22
06:27:48|30637.22
06:27:49|30634.44
06:27:50|30634.44
06:27:51|30628.27
06:27:52|30628.03
06:27:53|30628.03
06:27:54|30628.03
06:27:55|30626.42
06:27:56|30626.42
06:27:57|30626.42
06:27:58|30626.04
06:27:59|30625.17
06:28:00|30621.77
06:28:01|30621.77
06:28:02|30621.77
06:28:03|30621.77
06:28:04|30621.77
06:28:05|30621.77
06:28:06|30621.77
06:28:08|30621.77
06:28:08|30621.77
06:28:09|30619.
06:28:10|30619.
06:28:11|30619.
06:28:12|30619.
06:28:13|30619.
06:28:14|30619.
06:28:15|30619.
06:28:16|30619.
06:28:17|30619.01
06:28:18|30619.
06:28:19|30619.
06:28:20|30619.
06:28:22|30619.
06:28:23|30619.
06:28:25|30619.
06:28:26|30619.
06:28:27|30619.
06:28:28|30619.
06:28:29|30619.
06:28:30|30619.
06:28:31|30619.
06:28:32|30619.
06:28:33|30619.
06:28:34|30619.
06:28:35|30619.
06:28:36|30619.
06:28:37|30619.
06:28:38|30619.
06:28:39|30619.
06:28:40|30619.
06:28:41|30619.01
06:28:42|30619.01
06:28:43|30619.01
06:28:44|30619.01
06:28:46|30619.01
06:28:46|30619.
06:28:47|30619.
06:28:48|30619.
06:28:50|30619.
06:28:51|30619.
06:28:51|30619.
06:28:52|30619.
06:28:54|30619.
06:28:54|30619.
06:28:56|30619.
06:28:57|30619.
06:28:58|30619.
06:28:58|30619.
06:29:00|30619.
06:29:00|30619.
06:29:02|30619.
06:29:02|30619.01
06:29:04|30619.01
06:29:05|30619.01
06:29:06|30619.01
06:29:07|30619.01
06:29:08|30619.01
06:29:09|30619.01
06:29:10|30619.01
06:29:11|30619.01
06:29:12|30628.18
06:29:13|30628.18
06:29:14|30628.18
06:29:15|30628.18
06:29:16|30628.18
06:29:17|30628.18
06:29:18|30628.18
06:29:19|30628.18
06:29:20|30628.18
06:29:21|30628.18
06:29:22|30628.18
06:29:23|30628.18
06:29:25|30628.18
06:29:25|30621.25
06:29:26|30621.25
06:29:27|30621.25
06:29:28|30619.01
06:29:30|30619.01
06:29:31|30619.01
06:29:32|30616.46
06:29:33|30616.46
06:29:34|30616.46
06:29:35|30616.46
06:29:36|30614.94
06:29:37|30614.18
06:29:38|30614.18
06:29:38|30614.18
06:29:40|30614.18
06:29:41|30614.18
06:29:41|30609.01
06:29:43|30609.01
06:29:43|30609.01
06:29:45|30609.01
06:29:45|30609.01
06:29:46|30609.01
06:29:48|30609.01
06:29:49|30609.01
06:29:50|30609.01
06:29:51|30609.01
06:29:52|30609.01
06:29:53|30609.01
06:29:54|30609.
06:29:55|30609.
06:29:56|30609.
06:29:57|30609.
06:29:58|30609.
06:29:59|30609.
06:30:00|30609.
06:30:01|30609.
06:30:02|30609.
06:30:03|30609.
06:30:04|30609.
06:30:05|30612.3
06:30:06|30614.94
06:30:07|30620.59
06:30:08|30620.59
06:30:09|30620.59
06:30:10|30620.59
06:30:11|30620.59
06:30:12|30620.59
06:30:13|30620.59
06:30:15|30620.59
06:30:15|30620.59
06:30:16|30620.59
06:30:17|30620.59
06:30:18|30620.59
06:30:19|30626.69
06:30:20|30626.69
06:30:21|30626.69
06:30:22|30626.69
06:30:24|30626.69
06:30:25|30626.69
06:30:26|30626.69
06:30:28|30626.69
06:30:29|30626.69
06:30:29|30626.69
06:30:30|30626.69
06:30:32|30626.69
06:30:32|30626.69
06:30:34|30626.69
06:30:35|30623.99
06:30:36|30623.99
06:30:37|30623.99
06:30:38|30623.99
06:30:39|30623.99
06:30:40|30623.99
06:30:41|30623.99
06:30:42|30623.99
06:30:43|30623.99
06:30:44|30623.99
06:30:44|30623.99
06:30:46|30623.98
06:30:46|30623.98
06:30:48|30623.98
06:30:49|30623.98
06:30:50|30623.98
06:30:51|30623.98
06:30:52|30623.98
06:30:52|30623.98
06:30:54|30623.98
06:30:54|30623.98
06:30:56|30623.98
06:30:57|30624.63
06:30:58|30624.63
06:30:59|30624.63
06:31:00|30624.63
06:31:01|30624.63
06:31:02|30624.63
06:31:03|30624.63
06:31:04|30624.63
06:31:05|30633.09
06:31:06|30633.09
06:31:07|30633.09
06:31:07|30637.24
06:31:09|30637.24
06:31:10|30637.23
06:31:11|30637.23
06:31:12|30636.2
06:31:12|30636.2
06:31:13|30631.29
06:31:15|30631.29
06:31:16|30631.29
06:31:17|30631.29
06:31:18|30631.29
06:31:19|30631.29
06:31:20|30631.29
06:31:21|30631.29
06:31:22|30631.29
06:31:23|30631.29
06:31:24|30631.29
06:31:25|30630.01
06:31:27|30630.01
06:31:28|30630.01
06:31:29|30630.01
06:31:29|30630.02
06:31:31|30630.02
06:31:32|30630.58
06:31:33|30630.58
06:31:34|30630.58
06:31:35|30630.58
06:31:36|30630.58
06:31:37|30630.58
06:31:38|30630.58
06:31:39|30630.58
06:31:40|30630.58
06:31:41|30630.58
06:31:42|30630.58
06:31:43|30630.58
06:31:44|30630.58
06:31:45|30630.58
06:31:46|30630.58
06:31:47|30630.58
06:31:48|30633.99
06:31:49|30635.08
06:31:50|30635.08
06:31:51|30635.08
06:31:52|30635.08
06:31:53|30639.6
06:31:54|30639.6
06:31:55|30640.27
06:31:56|30640.27
06:31:57|30640.27
06:31:58|30640.27
06:31:59|30640.27
06:32:00|30640.27
06:32:01|30640.27
06:32:02|30640.27
06:32:04|30640.26
06:32:04|30636.35
06:32:05|30636.35
06:32:06|30636.35
06:32:07|30636.35
06:32:08|30634.32
06:32:09|30633.99
06:32:11|30633.54
06:32:11|30632.58
06:32:12|30632.58
06:32:13|30632.58
06:32:14|30632.58
06:32:16|30632.58
06:32:16|30632.58
06:32:17|30632.59
06:32:18|30632.59
06:32:19|30632.59
06:32:20|30632.59
06:32:21|30632.59
06:32:22|30632.59
06:32:23|30632.59
06:32:24|30635.45
06:32:26|30635.45
06:32:27|30635.45
06:32:28|30635.45
06:32:28|30635.45
06:32:30|30635.45
06:32:31|30635.45
06:32:33|30635.45
06:32:33|30635.45
06:32:35|30635.45
06:32:36|30635.45
06:32:37|30635.45
06:32:38|30635.45
06:32:38|30635.45
06:32:40|30635.45
06:32:41|30635.45
06:32:41|30635.45
06:32:43|30635.45
06:32:44|30635.27
06:32:46|30635.27
06:32:46|30635.27
06:32:47|30635.27
06:32:48|30638.06
06:32:49|30638.06
06:32:50|30638.06
06:32:51|30639.7
06:32:52|30639.7
06:32:54|30640.27
06:32:54|30640.27
06:32:55|30640.27
06:32:56|30640.27
06:32:57|30640.27
06:32:58|30640.27
06:32:59|30640.27
06:33:00|30640.27
06:33:01|30640.27
06:33:02|30640.27
06:33:03|30640.27
06:33:04|30640.27
06:33:05|30640.27
06:33:06|30640.27
06:33:07|30640.27
06:33:08|30640.27
06:33:10|30640.27
06:33:10|30640.27
06:33:11|30640.27
06:33:12|30640.27
06:33:13|30640.27
06:33:15|30640.27
06:33:15|30640.27
06:33:16|30640.27
06:33:17|30640.27
06:33:18|30640.27
06:33:20|30640.26
06:33:20|30644.19
06:33:21|30642.39
06:33:22|30642.39
06:33:23|30642.39
06:33:25|30642.88
06:33:25|30642.88
06:33:27|30642.88
06:33:28|30642.88
06:33:29|30642.88
06:33:30|30642.88
06:33:31|30642.88
06:33:32|30642.88
06:33:33|30642.88
06:33:34|30642.88
06:33:35|30642.88
06:33:36|30642.88
06:33:37|30642.88
06:33:38|30642.88
06:33:39|30643.45
06:33:40|30643.45
06:33:41|30643.45
06:33:42|30643.45
06:33:43|30643.45
06:33:44|30643.45
06:33:45|30643.45
06:33:46|30643.44
06:33:47|30643.44
06:33:49|30643.44
06:33:49|30643.44
06:33:50|30643.44
06:33:51|30643.44
06:33:52|30643.44
06:33:53|30643.44
06:33:54|30643.44
06:33:56|30643.44
06:33:56|30643.44
06:33:57|30643.44
06:33:58|30643.44
06:33:59|30643.44
06:34:01|30643.44
06:34:01|30643.44
06:34:02|30643.44
06:34:03|30643.44
06:34:04|30641.85
06:34:05|30640.11
06:34:06|30640.11
06:34:07|30640.11
06:34:08|30640.11
06:34:09|30638.64
06:34:11|30638.64
06:34:11|30638.64
06:34:13|30638.63
06:34:13|30638.63
06:34:14|30638.63
06:34:16|30638.63
06:34:17|30638.63
06:34:18|30638.63
06:34:19|30638.63
06:34:20|30638.63
06:34:21|30638.63
06:34:22|30638.63
06:34:23|30638.63
06:34:24|30638.63
06:34:25|30638.63
06:34:27|30638.63
06:34:27|30638.63
06:34:29|30638.63
06:34:30|30638.63
06:34:32|30638.63
06:34:32|30638.63
06:34:33|30638.63
06:34:34|30638.63
06:34:36|30638.63
06:34:37|30638.63
06:34:38|30638.63
06:34:40|30638.63
06:34:41|30638.63
06:34:42|30638.63
06:34:43|30638.63
06:34:43|30633.31
06:34:45|30633.31
06:34:46|30633.31
06:34:47|30633.31
06:34:48|30633.31
06:34:49|30633.31
06:34:50|30633.31
06:34:50|30633.31
06:34:51|30633.31
06:34:52|30633.31
06:34:54|30629.33
06:34:55|30629.33
06:34:55|30629.33
06:34:56|30629.33
06:34:58|30629.33
06:34:59|30625.85
06:35:00|30625.84
06:35:01|30625.84
06:35:02|30625.84
06:35:03|30625.84
06:35:04|30625.84
06:35:04|30625.84
06:35:06|30625.84
06:35:07|30625.84
06:35:08|30625.84
06:35:09|30628.43
06:35:10|30628.43
06:35:11|30632.76
06:35:12|30632.76
06:35:13|30632.76
06:35:14|30632.76
06:35:15|30635.75
06:35:16|30635.75
06:35:17|30636.21
06:35:18|30636.21
06:35:19|30636.21
06:35:20|30636.21
06:35:21|30636.21
06:35:22|30636.21
06:35:23|30636.21
06:35:24|30636.21
06:35:25|30636.2
06:35:26|30636.2
06:35:27|30636.2
06:35:28|30636.2
06:35:30|30636.2
06:35:30|30636.2
06:35:31|30636.2
06:35:33|30636.2
06:35:34|30636.2
06:35:35|30636.2
06:35:35|30636.2
06:35:37|30636.2
06:35:38|30636.2
06:35:39|30636.2
06:35:40|30636.2
06:35:41|30636.2
06:35:42|30636.2
06:35:43|30636.2
06:35:44|30636.2
06:35:45|30636.21
06:35:46|30636.21
06:35:47|30636.21
06:35:49|30636.21
06:35:49|30636.21
06:35:50|30636.21
06:35:51|30636.21
06:35:52|30636.21
06:35:54|30636.21
06:35:54|30636.21
06:35:55|30636.21
06:35:56|30636.21
06:35:57|30636.2
06:35:58|30636.2
06:35:59|30636.2
06:36:00|30636.2
06:36:01|30636.2
06:36:02|30636.21
06:36:04|30636.21
06:36:05|30636.21
06:36:06|30636.21
06:36:07|30636.21
06:36:08|30636.21
06:36:08|30638.66
06:36:09|30638.66
06:36:11|30638.66
06:36:11|30638.66
06:36:13|30642.81
06:36:14|30642.81
06:36:15|30642.81
06:36:16|30642.81
06:36:17|30642.81
06:36:18|30642.81
06:36:19|30642.81
06:36:20|30642.81
06:36:21|30642.81
06:36:22|30642.81
06:36:22|30642.81
06:36:24|30642.81
06:36:25|30642.81
06:36:26|30642.81
06:36:27|30642.81
06:36:28|30642.81
06:36:29|30642.81
06:36:29|30642.81
06:36:31|30642.81
06:36:32|30642.81
06:36:33|30642.81
06:36:34|30642.81
06:36:36|30642.81
06:36:37|30642.81
06:36:38|30642.81
06:36:39|30642.81
06:36:39|30642.81
06:36:40|30642.81
06:36:42|30642.81
06:36:42|30642.81
06:36:43|30642.81
06:36:45|30642.81
06:36:46|30642.81
06:36:48|30642.81
06:36:49|30642.82
06:36:49|30642.82
06:36:50|30642.82
06:36:52|30642.82
06:36:52|30642.81
06:36:54|30642.81
06:36:55|30642.82
06:36:56|30642.82
06:36:56|30642.82
06:36:58|30642.82
06:36:59|30642.82
06:37:00|30642.82
06:37:01|30642.82
06:37:01|30642.82
06:37:03|30642.82
06:37:04|30642.82
06:37:05|30642.82
06:37:06|30642.82
06:37:07|30642.82
06:37:08|30642.81
06:37:09|30642.81
06:37:10|30642.81
06:37:11|30637.32
06:37:11|30637.32
06:37:13|30637.32
06:37:14|30637.32
06:37:15|30637.32
06:37:15|30637.32
06:37:16|30632.94
06:37:18|30632.94
06:37:19|30632.94
06:37:20|30632.94
06:37:21|30632.94
06:37:22|30632.94
06:37:23|30632.94
06:37:24|30632.94
06:37:25|30629.53
06:37:25|30629.53
06:37:27|30629.53
06:37:27|30629.52
06:37:29|30629.52
06:37:30|30629.52
06:37:32|30620.27
06:37:33|30618.12
06:37:35|30618.12
06:37:36|30618.11
06:37:36|30618.11
06:37:38|30618.11
06:37:39|30618.11
06:37:40|30618.11
06:37:41|30618.11
06:37:42|30618.12
06:37:43|30618.11
06:37:44|30618.11
06:37:45|30618.11
06:37:46|30618.12
06:37:47|30620.12
06:37:49|30622.7
06:37:49|30622.7
06:37:50|30622.7
06:37:51|30622.7
06:37:52|30622.7
06:37:53|30622.7
06:37:54|30622.7
06:37:56|30622.7
06:37:56|30622.7
06:37:57|30622.7
06:37:58|30622.7
06:37:59|30622.7
06:38:00|30622.7
06:38:01|30622.7
06:38:02|30622.71
06:38:03|30622.71
06:38:04|30622.71
06:38:05|30622.71
06:38:06|30626.52
06:38:07|30626.52
06:38:08|30626.52
06:38:09|30626.52
06:38:10|30626.53
06:38:11|30626.53
06:38:12|30627.43
06:38:13|30627.43
06:38:14|30627.43
06:38:15|30627.43
06:38:16|30627.43
06:38:18|30627.43
06:38:18|30627.43
06:38:19|30627.43
06:38:20|30627.43
06:38:21|30627.43
06:38:23|30627.43
06:38:24|30627.43
06:38:24|30627.43
06:38:26|30627.43
06:38:26|30627.43
06:38:28|30627.43
06:38:28|30627.43
06:38:30|30627.43
06:38:30|30627.43
06:38:31|30627.43
06:38:33|30627.43
06:38:34|30627.43
06:38:35|30627.43
06:38:36|30627.43
06:38:37|30627.43
06:38:38|30627.43
06:38:39|30627.43
06:38:40|30627.43
06:38:41|30627.43
06:38:42|30627.43
06:38:44|30627.43
06:38:44|30627.43
06:38:45|30627.42
06:38:46|30627.42
06:38:48|30627.42
06:38:49|30627.42
06:38:49|30627.42
06:38:50|30627.42
06:38:52|30627.42
06:38:53|30627.42
06:38:54|30627.42
06:38:54|30627.43
06:38:56|30627.43
06:38:57|30627.43
06:38:58|30627.43
06:38:58|30627.43
06:38:59|30627.43
06:39:01|30627.43
06:39:02|30627.42
06:39:03|30627.42
06:39:04|30627.42
06:39:05|30627.42
06:39:06|30627.42
06:39:07|30627.42
06:39:08|30627.42
06:39:09|30627.42
06:39:10|30627.42
06:39:11|30627.42
06:39:11|30625.96
06:39:13|30625.96
06:39:14|30625.96
06:39:15|30625.96
06:39:16|30625.96
06:39:17|30625.96
06:39:18|30624.67
06:39:19|30624.67
06:39:20|30624.67
06:39:21|30624.67
06:39:22|30624.67
06:39:23|30624.67
06:39:24|30624.67
06:39:25|30624.67
06:39:26|30624.67
06:39:27|30624.67
06:39:28|30624.67
06:39:29|30623.68
06:39:30|30623.68
06:39:31|30621.94
06:39:32|30621.94
06:39:34|30621.94
06:39:34|30621.94
06:39:36|30621.94
06:39:37|30621.94
06:39:38|30621.94
06:39:39|30621.93
06:39:40|30621.93
06:39:41|30621.93
06:39:42|30621.93
06:39:42|30621.93
06:39:44|30621.93
06:39:45|30621.93
06:39:46|30621.93
06:39:47|30621.93
06:39:48|30621.93
06:39:49|30621.93
06:39:50|30621.93
06:39:51|30621.93
06:39:52|30621.93
06:39:53|30621.93
06:39:54|30621.93
06:39:55|30621.93
06:39:56|30621.94
06:39:57|30621.94
06:39:58|30621.94
06:39:59|30621.94
06:40:00|30621.94
06:40:01|30621.94
06:40:02|30621.94
06:40:03|30621.94
06:40:04|30621.94
06:40:05|30621.94
06:40:06|30621.94
06:40:07|30621.93
06:40:08|30621.93
06:40:09|30621.93
06:40:10|30621.93
06:40:11|30621.93
06:40:12|30621.93
06:40:13|30621.93
06:40:14|30621.93
06:40:15|30621.94
06:40:16|30621.94
06:40:17|30621.94
06:40:18|30621.94
06:40:19|30621.94
06:40:20|30621.94
06:40:21|30621.94
06:40:22|30621.94
06:40:23|30621.94
06:40:24|30621.94
06:40:25|30621.94
06:40:26|30621.94
06:40:27|30621.93
06:40:28|30621.93
06:40:29|30621.93
06:40:30|30621.93
06:40:32|30621.93
06:40:32|30621.94
06:40:34|30621.94
06:40:35|30621.94
06:40:36|30621.94
06:40:37|30621.94
06:40:39|30621.94
06:40:39|30621.94
06:40:40|30621.94
06:40:42|30621.94
06:40:42|30621.94
06:40:44|30621.94
06:40:45|30621.94
06:40:45|30621.94
06:40:46|30621.94
06:40:48|30621.94
06:40:49|30621.94
06:40:49|30621.94
06:40:51|30621.94
06:40:51|30621.94
06:40:53|30621.93
06:40:54|30621.93
06:40:54|30621.93
06:40:55|30621.93
06:40:57|30621.93
06:40:58|30621.93
06:40:58|30621.93
06:41:00|30621.93
06:41:00|30621.93
06:41:02|30621.93
06:41:02|30621.93
06:41:04|30621.94
06:41:05|30621.93
06:41:06|30621.93
06:41:06|30621.93
06:41:07|30621.93
06:41:09|30621.94
06:41:10|30622.35
06:41:11|30623.28
06:41:12|30623.28
06:41:13|30623.28
06:41:14|30623.83
06:41:15|30623.83
06:41:15|30623.83
06:41:16|30625.96
06:41:18|30625.96
06:41:19|30625.96
06:41:20|30625.96
06:41:21|30625.96
06:41:22|30625.96
06:41:23|30625.96
06:41:24|30625.96
06:41:25|30625.96
06:41:26|30625.96
06:41:27|30625.96
06:41:28|30631.12
06:41:29|30631.12
06:41:30|30631.12
06:41:31|30631.12
06:41:32|30631.12
06:41:33|30631.12
06:41:34|30631.12
06:41:35|30631.12
06:41:36|30635.68
06:41:38|30636.42
06:41:38|30636.42
06:41:39|30636.42
06:41:40|30636.42
06:41:41|30636.42
06:41:43|30636.42
06:41:44|30636.42
06:41:45|30636.42
06:41:46|30636.42
06:41:47|30636.42
06:41:48|30636.43
06:41:49|30636.43
06:41:50|30636.43
06:41:51|30636.43
06:41:52|30636.43
06:41:53|30636.43
06:41:54|30636.43
06:41:55|30636.43
06:41:56|30636.43
06:41:57|30636.43
06:41:58|30636.43
06:41:59|30636.43
06:42:00|30636.43
06:42:01|30636.43
06:42:02|30636.43
06:42:03|30636.43
06:42:04|30636.43
06:42:05|30636.43
06:42:06|30636.43
06:42:07|30636.43
06:42:08|30636.43
06:42:09|30636.43
06:42:10|30636.43
06:42:11|30636.43
06:42:13|30636.43
06:42:13|30636.43
06:42:14|30636.43
06:42:15|30636.43
06:42:16|30636.43
06:42:17|30636.43
06:42:18|30636.43
06:42:19|30636.43
06:42:20|30636.43
06:42:21|30636.43
06:42:22|30636.43
06:42:23|30636.43
06:42:24|30636.43
06:42:26|30638.27
06:42:27|30638.27
06:42:28|30638.27
06:42:29|30638.27
06:42:30|30638.27
06:42:31|30638.27
06:42:32|30638.27
06:42:33|30638.27
06:42:34|30638.27
06:42:35|30638.27
06:42:37|30638.28
06:42:38|30638.28
06:42:38|30638.28
06:42:40|30638.28
06:42:40|30638.28
06:42:42|30638.28
06:42:43|30638.28
06:42:44|30638.28
06:42:45|30638.28
06:42:46|30638.28
06:42:47|30638.28
06:42:48|30638.28
06:42:49|30641.59
06:42:50|30641.59
06:42:51|30641.59
06:42:52|30641.59
06:42:53|30641.59
06:42:54|30641.59
06:42:55|30641.59
06:42:56|30641.59
06:42:57|30641.59
06:42:58|30641.59
06:42:59|30642.61
06:43:00|30642.61
06:43:01|30642.61
06:43:02|30642.6
06:43:03|30642.6
06:43:04|30642.6
06:43:06|30642.6
06:43:06|30642.6
06:43:07|30642.6
06:43:09|30642.61
06:43:09|30642.61
06:43:10|30642.6
06:43:11|30642.6
06:43:12|30642.6
06:43:14|30642.6
06:43:14|30642.6
06:43:16|30642.6
06:43:17|30642.6
06:43:17|30642.6
06:43:18|30642.6
06:43:19|30642.6
06:43:21|30642.6
06:43:21|30638.94
06:43:22|30638.94
06:43:23|30638.01
06:43:24|30636.42
06:43:25|30636.42
06:43:26|30636.42
06:43:27|30636.42
06:43:28|30636.42
06:43:30|30636.42
06:43:30|30633.21
06:43:31|30633.21
06:43:32|30633.21
06:43:34|30633.21
06:43:34|30633.21
06:43:35|30633.21
06:43:37|30635.26
06:43:38|30635.26
06:43:39|30635.26
06:43:40|30635.26
06:43:41|30635.26
06:43:42|30635.26
06:43:43|30635.26
06:43:44|30635.26
06:43:45|30640.1
06:43:46|30640.1
06:43:47|30641.27
06:43:48|30641.27
06:43:49|30641.27
06:43:50|30641.28
06:43:52|30641.27
06:43:52|30641.27
06:43:53|30641.27
06:43:55|30641.27
06:43:55|30641.27
06:43:57|30641.27
06:43:58|30641.27
06:43:59|30641.28
06:43:59|30641.28
06:44:00|30641.28
06:44:02|30641.28
06:44:03|30641.28
06:44:04|30641.28
06:44:05|30641.28
06:44:06|30642.99
06:44:07|30642.99
06:44:08|30642.99
06:44:09|30642.99
06:44:10|30642.99
06:44:11|30642.99
06:44:12|30642.99
06:44:13|30642.99
06:44:14|30642.99
06:44:15|30642.99
06:44:16|30642.99
06:44:17|30642.99
06:44:18|30642.99
06:44:19|30642.99
06:44:21|30642.99
06:44:21|30642.99
06:44:22|30642.99
06:44:23|30642.99
06:44:24|30642.99
06:44:25|30642.99
06:44:26|30642.99
06:44:27|30642.99
06:44:28|30642.99
06:44:29|30642.99
06:44:30|30642.99
06:44:31|30642.99
06:44:32|30642.99
06:44:33|30642.99
06:44:34|30642.99
06:44:35|30642.99
06:44:36|30642.99
06:44:37|30642.99
06:44:39|30642.98
06:44:39|30642.98
06:44:41|30642.98
06:44:42|30642.98
06:44:44|30642.98
06:44:44|30642.98
06:44:45|30642.98
06:44:46|30642.98
06:44:47|30642.99
06:44:48|30642.99
06:44:50|30642.99
06:44:50|30642.99
06:44:52|30642.99
06:44:53|30642.98
06:44:53|30642.98
06:44:54|30643.57
06:44:55|30643.57
06:44:56|30646.95
06:44:58|30646.95
06:44:59|30646.95
06:45:00|30646.94
06:45:00|30646.94
06:45:02|30648.17
06:45:03|30649.99
06:45:04|30651.44
06:45:05|30654.87
06:45:06|30654.88
06:45:07|30654.87
06:45:08|30654.87
06:45:09|30654.87
06:45:10|30654.87
06:45:11|30654.87
06:45:12|30654.87
06:45:13|30654.87
06:45:14|30654.87
06:45:15|30654.87
06:45:16|30654.87
06:45:17|30654.87
06:45:18|30654.87
06:45:19|30654.87
06:45:20|30654.79
06:45:21|30654.79
06:45:22|30654.79
06:45:23|30654.79
06:45:24|30654.79
06:45:25|30654.79
06:45:26|30653.61
06:45:27|30653.61
06:45:28|30653.61
06:45:29|30653.61
06:45:30|30653.61
06:45:31|30653.61
06:45:32|30653.61
06:45:33|30653.61
06:45:34|30653.61
06:45:35|30653.61
06:45:36|30653.61
06:45:37|30653.61
06:45:38|30653.61
06:45:40|30653.61
06:45:40|30653.61
06:45:42|30653.61
06:45:43|30653.62
06:45:44|30653.62
06:45:45|30653.62
06:45:46|30653.62
06:45:47|30653.62
06:45:48|30653.62
06:45:49|30653.62
06:45:50|30653.62
06:45:51|30653.62
06:45:53|30653.62
06:45:53|30653.62
06:45:54|30653.62
06:45:56|30653.62
06:45:57|30653.62
06:45:58|30653.62
06:45:59|30653.62
06:46:00|30653.62
06:46:01|30653.62
06:46:02|30653.62
06:46:03|30657.
06:46:04|30666.06
06:46:05|30671.29
06:46:07|30666.28
06:46:07|30663.45
06:46:08|30663.45
06:46:09|30663.45
06:46:10|30663.45
06:46:11|30665.27
06:46:12|30665.27
06:46:13|30665.27
06:46:14|30667.06
06:46:15|30667.06
06:46:16|30680.98
06:46:17|30677.12
06:46:19|30674.55
06:46:19|30676.81
06:46:20|30676.81
06:46:21|30676.82
06:46:22|30680.04
06:46:23|30680.04
06:46:24|30687.77
06:46:25|30692.1
06:46:26|30690.27
06:46:27|30690.27
06:46:29|30686.17
06:46:30|30686.16
06:46:30|30685.67
06:46:32|30683.02
06:46:33|30681.08
06:46:33|30681.08
06:46:35|30681.08
06:46:35|30681.08
06:46:37|30681.08
06:46:38|30681.08
06:46:39|30676.71
06:46:40|30674.29
06:46:41|30672.84
06:46:43|30672.83
06:46:43|30672.83
06:46:44|30668.88
06:46:45|30673.48
06:46:46|30679.72
06:46:47|30679.72
06:46:48|30683.07
06:46:49|30683.07
06:46:51|30686.21
06:46:52|30686.21
06:46:53|30690.78
06:46:54|30688.12
06:46:55|30688.12
06:46:56|30680.99
06:46:57|30680.99
06:46:58|30680.99
06:46:59|30680.99
06:47:00|30680.99
06:47:01|30679.75
06:47:02|30679.75
06:47:03|30676.52
06:47:04|30676.52
06:47:05|30676.52
06:47:06|30676.52
06:47:07|30676.52
06:47:08|30676.52
06:47:09|30676.52
06:47:10|30676.52
06:47:11|30680.86
06:47:12|30680.86
06:47:13|30683.14
06:47:14|30683.14
06:47:15|30683.14
06:47:16|30680.05
06:47:17|30680.05
06:47:18|30680.05
06:47:19|30680.05
06:47:20|30682.61
06:47:21|30682.61
06:47:22|30682.61
06:47:23|30687.65
06:47:24|30687.65
06:47:25|30687.65
06:47:27|30687.64
06:47:28|30687.64
06:47:28|30687.64
06:47:30|30687.65
06:47:31|30687.64
06:47:31|30688.34
06:47:32|30692.99
06:47:34|30693.04
06:47:34|30693.04
06:47:36|30693.04
06:47:37|30693.04
06:47:38|30693.04
06:47:39|30693.04
06:47:40|30693.05
06:47:41|30693.05
06:47:42|30688.81
06:47:43|30688.81
06:47:44|30688.81
06:47:45|30685.82
06:47:46|30684.64
06:47:47|30684.64
06:47:48|30684.64
06:47:50|30684.64
06:47:51|30688.78
06:47:52|30688.78
06:47:53|30688.78
06:47:54|30688.78
06:47:54|30691.74
06:47:56|30693.02
06:47:56|30693.02
06:47:58|30693.02
06:47:59|30693.02
06:47:59|30693.02
06:48:01|30693.02
06:48:02|30691.11
06:48:03|30691.11
06:48:04|30689.26
06:48:05|30689.26
06:48:06|30689.26
06:48:07|30689.26
06:48:08|30689.26
06:48:09|30689.26
06:48:10|30689.26
06:48:11|30689.26
06:48:12|30689.26
06:48:13|30689.26
06:48:14|30689.26
06:48:15|30704.01
06:48:16|30722.32
06:48:17|30706.15
06:48:18|30706.15
06:48:19|30704.22
06:48:20|30704.22
06:48:21|30704.22
06:48:22|30704.22
06:48:23|30700.11
06:48:24|30698.1
06:48:25|30698.7
06:48:26|30698.7
06:48:27|30698.7
06:48:28|30698.7
06:48:29|30698.7
06:48:30|30695.81
06:48:32|30696.14
06:48:32|30696.14
06:48:33|30696.14
06:48:34|30696.14
06:48:35|30695.82
06:48:36|30695.23
06:48:38|30695.23
06:48:38|30690.29
06:48:39|30688.46
06:48:40|30688.46
06:48:41|30687.66
06:48:43|30687.66
06:48:43|30687.66
06:48:44|30687.66
06:48:45|30687.66
06:48:47|30687.67
06:48:48|30687.67
06:48:49|30687.67
06:48:50|30687.67
06:48:51|30687.67
06:48:52|30688.45
06:48:53|30697.66
06:48:54|30697.66
06:48:55|30697.66
06:48:55|30697.99
06:48:57|30694.55
06:48:58|30693.39
06:48:59|30693.39
06:49:00|30693.39
06:49:01|30693.39
06:49:02|30693.39
06:49:03|30693.4
06:49:04|30693.4
06:49:05|30693.4
06:49:06|30693.4
06:49:07|30693.4
06:49:08|30693.4
06:49:09|30693.4
06:49:10|30693.4
06:49:11|30697.77
06:49:12|30697.77
06:49:13|30697.77
06:49:14|30697.77
06:49:16|30697.77
06:49:16|30697.77
06:49:17|30697.77
06:49:18|30697.77
06:49:19|30697.77
06:49:21|30697.77
06:49:22|30697.77
06:49:23|30700.49
06:49:24|30700.49
06:49:25|30700.49
06:49:26|30700.49
06:49:27|30700.49
06:49:28|30700.49
06:49:29|30703.53
06:49:30|30703.53
06:49:31|30703.54
06:49:33|30703.54
06:49:33|30703.54
06:49:34|30703.53
06:49:35|30703.53
06:49:36|30703.53
06:49:37|30703.54
06:49:38|30699.3
06:49:39|30699.3
06:49:40|30696.15
06:49:41|30695.9
06:49:43|30695.9
06:49:44|30695.9
06:49:45|30695.9
06:49:46|30694.36
06:49:47|30694.36
06:49:48|30694.36
06:49:49|30691.95
06:49:50|30691.95
06:49:52|30691.95
06:49:53|30691.95
06:49:54|30691.95
06:49:54|30691.95
06:49:56|30687.87
06:49:56|30687.87
06:49:58|30687.68
06:49:59|30687.68
06:49:59|30687.68
06:50:01|30687.67
06:50:01|30687.67
06:50:03|30687.67
06:50:04|30687.68
06:50:05|30687.68
06:50:05|30687.68
06:50:06|30687.68
06:50:08|30688.82
06:50:09|30688.82
06:50:10|30691.3
06:50:11|30696.52
06:50:12|30696.49
06:50:13|30696.49
06:50:14|30696.49
06:50:15|30696.49
06:50:16|30696.49
06:50:17|30696.49
06:50:18|30696.49
06:50:19|30696.49
06:50:20|30691.59
06:50:20|30691.6
06:50:21|30696.66
06:50:23|30696.66
06:50:24|30696.66
06:50:25|30696.66
06:50:26|30695.39
06:50:26|30695.39
06:50:28|30695.39
06:50:29|30695.39
06:50:30|30693.33
06:50:31|30693.33
06:50:32|30693.33
06:50:33|30693.33
06:50:34|30693.33
06:50:35|30693.33
06:50:36|30693.33
06:50:37|30711.41
06:50:38|30709.79
06:50:39|30709.79
06:50:40|30709.79
06:50:41|30705.36
06:50:42|30705.36
06:50:43|30705.36
06:50:45|30705.36
06:50:46|30705.36
06:50:47|30705.36
06:50:48|30705.36
06:50:49|30705.36
06:50:50|30703.92
06:50:51|30703.92
06:50:52|30703.92
06:50:54|30703.92
06:50:54|30703.92
06:50:55|30703.92
06:50:57|30700.67
06:50:57|30699.26
06:50:59|30699.25
06:51:00|30699.25
06:51:01|30696.92
06:51:02|30696.92
06:51:03|30696.92
06:51:04|30696.92
06:51:05|30696.92
06:51:05|30696.92
06:51:07|30702.87
06:51:08|30702.87
06:51:09|30702.87
06:51:10|30702.87
06:51:11|30707.34
06:51:12|30710.06
06:51:13|30710.06
06:51:14|30717.91
06:51:15|30717.91
06:51:16|30717.91
06:51:17|30717.94
06:51:18|30717.94
06:51:19|30720.59
06:51:20|30720.6
06:51:21|30720.59
06:51:22|30719.76
06:51:24|30719.76
06:51:24|30719.76
06:51:25|30720.37
06:51:26|30720.37
06:51:28|30722.49
06:51:29|30726.53
06:51:29|30727.99
06:51:31|30727.99
06:51:32|30727.99
06:51:32|30727.99
06:51:34|30727.99
06:51:35|30727.99
06:51:35|30723.7
06:51:36|30723.7
06:51:38|30718.78
06:51:39|30718.78
06:51:40|30718.78
06:51:40|30718.78
06:51:42|30718.78
06:51:43|30718.64
06:51:44|30718.64
06:51:45|30718.9
06:51:46|30718.9
06:51:48|30714.3
06:51:48|30714.3
06:51:50|30714.3
06:51:51|30714.15
06:51:52|30714.15
06:51:53|30714.15
06:51:53|30711.75
06:51:55|30711.75
06:51:56|30711.75
06:51:57|30711.76
06:51:58|30711.76
06:51:59|30713.17
06:52:00|30713.17
06:52:01|30713.17
06:52:02|30713.17
06:52:03|30713.17
06:52:04|30713.17
06:52:05|30713.18
06:52:06|30713.18
06:52:07|30713.17
06:52:09|30713.17
06:52:09|30713.17
06:52:10|30713.17
06:52:11|30708.96
06:52:12|30708.96
06:52:13|30704.58
06:52:14|30704.59
06:52:15|30704.58
06:52:16|30704.58
06:52:17|30704.58
06:52:18|30704.59
06:52:19|30704.59
06:52:20|30718.91
06:52:21|30720.58
06:52:22|30720.58
06:52:23|30720.58
06:52:24|30720.58
06:52:25|30724.34
06:52:26|30724.35
06:52:27|30725.7
06:52:28|30725.7
06:52:29|30725.7
06:52:30|30725.7
06:52:31|30725.7
06:52:32|30725.7
06:52:33|30725.7
06:52:34|30725.7
06:52:36|30725.7
06:52:37|30725.7
06:52:38|30725.7
06:52:38|30725.7
06:52:39|30725.69
06:52:41|30724.7
06:52:41|30724.7
06:52:43|30724.08
06:52:43|30724.08
06:52:44|30724.08
06:52:46|30719.21
06:52:48|30719.21
06:52:49|30712.26
06:52:50|30712.26
06:52:51|30712.26
06:52:52|30712.26
06:52:53|30717.15
06:52:54|30717.15
06:52:55|30721.22
06:52:56|30721.22
06:52:58|30721.22
06:52:58|30721.22
06:52:59|30721.22
06:53:00|30721.22
06:53:01|30721.22
06:53:02|30721.22
06:53:03|30721.22
06:53:04|30721.22
06:53:05|30721.22
06:53:06|30721.23
06:53:07|30721.3
06:53:08|30721.3
06:53:09|30721.3
06:53:10|30725.69
06:53:11|30725.69
06:53:12|30725.69
06:53:14|30725.69
06:53:14|30726.01
06:53:16|30726.01
06:53:16|30726.01
06:53:17|30727.99
06:53:18|30728.
06:53:19|30728.
06:53:20|30728.
06:53:21|30728.
06:53:22|30728.
06:53:23|30728.
06:53:25|30728.
06:53:26|30728.
06:53:26|30728.
06:53:27|30728.
06:53:29|30728.
06:53:30|30728.
06:53:31|30728.
06:53:32|30728.
06:53:33|30727.69
06:53:33|30727.94
06:53:34|30727.94
06:53:36|30727.94
06:53:37|30727.94
06:53:38|30727.94
06:53:38|30725.7
06:53:40|30725.7
06:53:40|30725.7
06:53:41|30725.7
06:53:43|30719.72
06:53:44|30719.72
06:53:45|30719.72
06:53:46|30719.73
06:53:47|30719.73
06:53:49|30719.73
06:53:49|30719.73
06:53:50|30719.73
06:53:51|30719.73
06:53:53|30719.73
06:53:54|30719.73
06:53:55|30719.73
06:53:56|30719.73
06:53:57|30719.73
06:53:59|30719.73
06:53:59|30719.73
06:54:00|30719.73
06:54:02|30719.73
06:54:02|30723.1
06:54:04|30723.09
06:54:05|30723.09
06:54:06|30723.09
06:54:07|30723.09
06:54:08|30723.09
06:54:09|30723.09
06:54:11|30723.09
06:54:11|30723.09
06:54:12|30726.01
06:54:13|30726.41
06:54:14|30728.57
06:54:15|30728.64
06:54:16|30728.64
06:54:17|30728.64
06:54:19|30728.64
06:54:20|30728.64
06:54:20|30728.64
06:54:22|30728.64
06:54:22|30728.65
06:54:24|30728.64
06:54:24|30728.64
06:54:26|30728.65
06:54:27|30728.65
06:54:28|30728.65
06:54:29|30728.65
06:54:30|30728.64
06:54:31|30728.64
06:54:32|30728.64
06:54:33|30728.64
06:54:34|30728.65
06:54:35|30728.65
06:54:36|30729.38
06:54:37|30729.39
06:54:38|30729.39
06:54:39|30729.39
06:54:40|30729.39
06:54:41|30729.39
06:54:42|30729.39
06:54:43|30729.39
06:54:44|30729.39
06:54:45|30729.39
06:54:46|30729.38
06:54:47|30728.64
06:54:49|30728.64
06:54:50|30728.64
06:54:51|30728.64
06:54:52|30728.64
06:54:53|30721.04
06:54:55|30718.39
06:54:55|30718.39
06:54:57|30714.7
06:54:58|30714.7
06:54:59|30714.7
06:54:59|30714.7
06:55:01|30714.7
06:55:02|30714.7
06:55:03|30712.87
06:55:04|30712.87
06:55:05|30712.87
06:55:06|30712.87
06:55:07|30712.87
06:55:07|30712.87
06:55:08|30712.87
06:55:10|30712.87
06:55:11|30712.87
06:55:12|30712.86
06:55:13|30712.86
06:55:14|30712.86
06:55:15|30712.86
06:55:16|30712.86
06:55:17|30712.86
06:55:18|30710.1
06:55:19|30710.1
06:55:20|30710.1
06:55:22|30710.1
06:55:22|30705.51
06:55:23|30705.51
06:55:24|30705.51
06:55:25|30705.51
06:55:27|30705.5
06:55:27|30705.5
06:55:28|30705.5
06:55:29|30705.5
06:55:30|30705.5
06:55:31|30705.5
06:55:32|30705.5
06:55:33|30705.5
06:55:34|30705.5
06:55:35|30705.5
06:55:36|30705.5
06:55:37|30705.5
06:55:38|30705.5
06:55:39|30705.5
06:55:40|30705.5
06:55:41|30705.5
06:55:43|30705.5
06:55:43|30705.5
06:55:44|30705.5
06:55:45|30701.98
06:55:46|30700.9
06:55:48|30700.91
06:55:49|30697.52
06:55:50|30697.52
06:55:51|30697.52
06:55:52|30697.52
06:55:53|30697.52
06:55:54|30697.52
06:55:56|30698.2
06:55:56|30698.2
06:55:57|30698.2
06:55:59|30698.2
06:55:59|30698.2
06:56:01|30698.2
06:56:02|30698.2
06:56:03|30698.2
06:56:03|30704.43
06:56:04|30705.27
06:56:05|30705.27
06:56:07|30705.27
06:56:08|30705.27
06:56:08|30705.27
06:56:10|30711.88
06:56:11|30711.88
06:56:12|30711.88
06:56:13|30711.83
06:56:14|30711.83
06:56:15|30711.83
06:56:16|30711.83
06:56:16|30711.83
06:56:18|30711.09
06:56:18|30711.09
06:56:20|30711.09
06:56:21|30711.09
06:56:22|30708.42
06:56:23|30708.42
06:56:24|30708.42
06:56:25|30708.42
06:56:26|30708.42
06:56:27|30708.42
06:56:28|30708.42
06:56:29|30708.42
06:56:30|30708.42
06:56:31|30709.52
06:56:32|30709.52
06:56:33|30715.47
06:56:34|30715.47
06:56:35|30715.47
06:56:36|30716.38
06:56:37|30716.38
06:56:38|30716.8
06:56:39|30716.8
06:56:40|30716.8
06:56:41|30716.8
06:56:42|30724.16
06:56:43|30724.16
06:56:44|30724.16
06:56:45|30724.16
06:56:46|30724.16
06:56:47|30724.16
06:56:48|30725.63
06:56:49|30725.62
06:56:50|30725.62
06:56:51|30725.62
06:56:52|30721.95
06:56:54|30718.8
06:56:55|30718.8
06:56:55|30714.68
06:56:57|30714.68
06:56:58|30714.68
06:56:59|30714.68
06:57:00|30714.68
06:57:01|30714.68
06:57:02|30712.53
06:57:03|30712.53
06:57:03|30712.53
06:57:05|30712.53
06:57:06|30712.53
06:57:07|30714.65
06:57:08|30715.28
06:57:08|30715.28
06:57:10|30715.28
06:57:11|30715.28
06:57:12|30715.28
06:57:12|30715.28
06:57:14|30715.28
06:57:15|30715.28
06:57:16|30715.28
06:57:17|30715.27
06:57:19|30715.28
06:57:19|30719.25
06:57:20|30719.25
06:57:22|30719.26
06:57:23|30719.26
06:57:24|30719.26
06:57:24|30717.61
06:57:25|30717.61
06:57:27|30717.61
06:57:27|30717.61
06:57:28|30717.61
06:57:29|30717.61
06:57:31|30717.61
06:57:32|30717.61
06:57:32|30717.61
06:57:34|30717.61
06:57:34|30717.61
06:57:36|30717.61
06:57:36|30717.61
06:57:38|30717.61
06:57:38|30717.61
06:57:39|30717.61
06:57:41|30717.61
06:57:41|30717.61
06:57:42|30717.61
06:57:43|30717.62
06:57:44|30717.62
06:57:46|30719.24
06:57:47|30719.24
06:57:48|30719.24
06:57:48|30719.24
06:57:50|30719.24
06:57:51|30719.24
06:57:51|30719.24
06:57:53|30719.24
06:57:54|30719.24
06:57:55|30719.24
06:57:56|30719.24
06:57:57|30719.24
06:57:58|30719.24
06:57:59|30719.24
06:58:00|30719.24
06:58:01|30719.24
06:58:02|30719.24
06:58:03|30719.24
06:58:04|30719.24
06:58:05|30719.24
06:58:06|30719.24
06:58:07|30719.24
06:58:08|30719.24
06:58:09|30718.09
06:58:10|30718.09
06:58:11|30718.09
06:58:12|30718.09
06:58:13|30718.09
06:58:14|30718.1
06:58:15|30718.1
06:58:16|30718.1
06:58:17|30721.
06:58:18|30722.97
06:58:19|30722.97
06:58:20|30722.97
06:58:21|30721.04
06:58:22|30721.04
06:58:23|30721.04
06:58:24|30721.04
06:58:25|30721.04
06:58:26|30721.04
06:58:27|30721.04
06:58:28|30721.04
06:58:29|30721.04
06:58:30|30721.04
06:58:31|30721.04
06:58:32|30721.04
06:58:34|30721.04
06:58:35|30721.04
06:58:36|30721.05
06:58:37|30721.05
06:58:38|30721.04
06:58:38|30721.04
06:58:39|30721.04
06:58:40|30721.04
06:58:42|30721.04
06:58:42|30721.04
06:58:43|30721.04
06:58:44|30719.92
06:58:46|30719.92
06:58:47|30717.51
06:58:47|30717.51
06:58:49|30717.51
06:58:50|30717.51
06:58:51|30711.05
06:58:52|30708.61
06:58:53|30708.61
06:58:55|30708.61
06:58:55|30708.61
06:58:57|30708.43
06:58:57|30708.43
06:58:59|30705.86
06:59:00|30699.99
06:59:01|30699.99
06:59:02|30701.88
06:59:03|30701.88
06:59:04|30701.88
06:59:05|30701.88
06:59:06|30701.88
06:59:07|30701.88
06:59:08|30699.99
06:59:09|30699.99
06:59:10|30698.01
06:59:11|30698.01
06:59:12|30697.28
06:59:13|30697.28
06:59:14|30697.28
06:59:15|30697.28
06:59:16|30697.28
06:59:17|30697.28
06:59:18|30697.28
06:59:20|30697.28
06:59:21|30697.28
06:59:22|30697.28
06:59:23|30697.28
06:59:24|30697.28
06:59:25|30697.28
06:59:26|30697.28
06:59:27|30697.28
06:59:28|30697.28
06:59:28|30697.28
06:59:30|30697.28
06:59:31|30697.28
06:59:32|30697.28
06:59:33|30697.28
06:59:34|30697.28
06:59:35|30697.28
06:59:36|30697.28
06:59:37|30697.28
06:59:38|30696.02
06:59:39|30696.02
06:59:41|30697.29
06:59:42|30697.29
06:59:43|30697.29
06:59:43|30702.77
06:59:44|30702.77
06:59:46|30702.77
06:59:46|30702.77
06:59:48|30699.
06:59:48|30698.17
06:59:49|30698.17
06:59:50|30698.18
06:59:51|30698.18
06:59:53|30698.18
06:59:54|30698.18
06:59:55|30698.18
06:59:56|30698.18
06:59:58|30698.18
06:59:59|30698.18
06:59:59|30698.17
07:00:01|30698.17
07:00:01|30701.
07:00:03|30705.22
07:00:05|30707.71
07:00:06|30707.71
07:00:07|30707.71
07:00:08|30708.88
07:00:09|30708.88
07:00:10|30708.88
07:00:11|30708.88
07:00:11|30703.02
07:00:13|30703.02
07:00:14|30703.02
07:00:15|30703.02
07:00:16|30703.03
07:00:17|30703.03
07:00:18|30703.03
07:00:19|30703.03
07:00:21|30706.54
07:00:22|30706.54
07:00:23|30706.54
07:00:25|30706.54
07:00:27|30714.51
07:00:27|30714.51
07:00:28|30714.51
07:00:29|30714.51
07:00:30|30714.51
07:00:32|30714.51
07:00:33|30714.51
07:00:33|30714.51
07:00:34|30714.51
07:00:36|30714.51
07:00:37|30718.84
07:00:37|30718.84
07:00:39|30718.84
07:00:39|30718.84
07:00:40|30718.84
07:00:42|30718.84
07:00:42|30718.84
07:00:43|30718.84
07:00:44|30718.12
07:00:45|30718.12
07:00:46|30715.79
07:00:48|30715.79
07:00:49|30715.79
07:00:50|30715.79
07:00:50|30715.79
07:00:51|30715.79
07:00:53|30715.79
07:00:55|30715.79
07:00:56|30715.79
07:00:57|30714.75
07:00:58|30714.75
07:01:00|30714.75
07:01:00|30714.75
07:01:02|30714.75
07:01:02|30714.75
07:01:03|30714.75
07:01:05|30714.75
07:01:06|30712.34
07:01:07|30712.34
07:01:09|30708.35
07:01:09|30708.35
07:01:11|30708.35
07:01:12|30708.36
07:01:12|30708.36
07:01:14|30708.35
07:01:15|30708.35
07:01:16|30708.35
07:01:17|30708.35
07:01:18|30708.35
07:01:19|30707.18
07:01:20|30707.18
07:01:21|30707.19
07:01:23|30707.19
07:01:23|30707.19
07:01:24|30707.19
07:01:25|30707.19
07:01:27|30707.19
07:01:27|30707.19
07:01:29|30707.19
07:01:29|30706.66
07:01:31|30713.89
07:01:32|30713.89
07:01:33|30713.89
07:01:34|30713.89
07:01:35|30713.89
07:01:36|30713.89
07:01:37|30713.89
07:01:38|30713.89
07:01:39|30713.89
07:01:40|30713.89
07:01:41|30715.86
07:01:42|30715.86
07:01:43|30715.87
07:01:44|30715.87
07:01:45|30715.87
07:01:46|30715.87
07:01:46|30715.87
07:01:48|30715.86
07:01:49|30715.87
07:01:49|30715.87
07:01:51|30718.
07:01:53|30718.
07:01:54|30718.01
07:01:55|30718.01
07:01:57|30718.01
07:01:58|30718.01
07:01:59|30718.01
07:02:00|30718.01
07:02:00|30718.
07:02:02|30718.
07:02:03|30718.01
07:02:04|30722.33
07:02:05|30722.28
07:02:06|30722.28
07:02:07|30722.28
07:02:08|30722.6
07:02:09|30722.6
07:02:10|30722.6
07:02:11|30722.6
07:02:12|30722.6
07:02:14|30722.6
07:02:14|30722.61
07:02:16|30722.61
07:02:16|30722.61
07:02:17|30722.6
07:02:18|30722.6
07:02:19|30722.61
07:02:20|30722.61
07:02:21|30722.61
07:02:22|30722.6
07:02:23|30722.6
07:02:24|30722.61
07:02:25|30722.6
07:02:26|30722.6
07:02:27|30722.61
07:02:28|30722.61
07:02:29|30722.61
07:02:30|30722.61
07:02:31|30722.61
07:02:32|30722.61
07:02:33|30723.3
07:02:34|30723.3
07:02:35|30723.3
07:02:36|30726.01
07:02:37|30726.01
07:02:38|30726.01
07:02:39|30726.01
07:02:41|30726.01
07:02:42|30726.01
07:02:43|30727.34
07:02:43|30727.34
07:02:45|30727.33
07:02:46|30727.34
07:02:46|30727.33
07:02:48|30727.33
07:02:49|30727.33
07:02:50|30725.82
07:02:51|30725.82
07:02:52|30725.82
07:02:54|30725.82
07:02:55|30725.82
07:02:56|30725.82
07:02:58|30725.82
07:02:58|30725.82
07:02:59|30725.82
07:03:00|30725.83
07:03:02|30725.83
07:03:03|30726.
07:03:04|30726.
07:03:05|30726.
07:03:05|30726.01
07:03:07|30726.01
07:03:08|30726.01
07:03:09|30726.01
07:03:09|30726.01
07:03:11|30726.01
07:03:11|30726.
07:03:13|30726.
07:03:14|30726.
07:03:15|30726.01
07:03:15|30726.01
07:03:17|30726.01
07:03:17|30726.01
07:03:18|30726.01
07:03:20|30726.01
07:03:21|30726.
07:03:22|30726.
07:03:23|30726.
07:03:24|30725.82
07:03:25|30722.5
07:03:25|30719.22
07:03:27|30712.75
07:03:28|30706.43
07:03:29|30703.13
07:03:29|30703.13
07:03:31|30703.32
07:03:32|30703.32
07:03:33|30703.32
07:03:34|30703.32
07:03:35|30703.32
07:03:35|30703.32
07:03:37|30704.61
07:03:37|30704.61
07:03:39|30704.61
07:03:40|30712.22
07:03:41|30712.22
07:03:42|30712.22
07:03:43|30712.22
07:03:44|30708.72
07:03:44|30708.72
07:03:45|30708.72
07:03:47|30708.72
07:03:48|30708.72
07:03:49|30708.72
07:03:50|30708.72
07:03:51|30708.72
07:03:51|30708.72
07:03:53|30708.72
07:03:54|30708.71
07:03:55|30702.84
07:03:57|30702.83
07:03:58|30702.83
07:03:59|30702.83
07:04:00|30702.83
07:04:01|30702.83
07:04:03|30702.83
07:04:03|30702.83
07:04:04|30702.83
07:04:05|30702.84
07:04:07|30702.84
07:04:07|30702.84
07:04:09|30702.84
07:04:10|30702.84
07:04:11|30702.84
07:04:12|30702.84
07:04:13|30702.84
07:04:13|30702.84
07:04:15|30702.84
07:04:16|30702.84
07:04:17|30702.84
07:04:17|30702.83
07:04:19|30702.83
07:04:20|30702.83
07:04:21|30702.83
07:04:21|30702.83
07:04:23|30700.94
07:04:24|30700.94
07:04:25|30700.94
07:04:26|30700.06
07:04:27|30700.06
07:04:28|30700.06
07:04:29|30699.45
07:04:30|30697.09
07:04:31|30694.89
07:04:32|30694.06
07:04:33|30694.06
07:04:34|30694.06
07:04:35|30694.06
07:04:36|30694.06
07:04:37|30694.06
07:04:38|30694.06
07:04:39|30694.06
07:04:40|30694.06
07:04:41|30694.06
07:04:42|30694.06
07:04:43|30694.06
07:04:44|30694.06
07:04:45|30694.06
07:04:46|30694.06
07:04:47|30694.06
07:04:48|30694.06
07:04:49|30694.06
07:04:50|30694.06
07:04:51|30694.06
07:04:52|30694.07
07:04:53|30694.07
07:04:55|30694.06
07:04:56|30694.06
07:04:57|30694.06
07:04:58|30692.45
07:04:59|30692.45
07:05:01|30692.45
07:05:02|30692.45
07:05:03|30691.45
07:05:05|30691.45
07:05:05|30691.45
07:05:06|30690.31
07:05:07|30690.31
07:05:08|30690.31
07:05:09|30690.31
07:05:10|30690.31
07:05:12|30696.02
07:05:12|30696.02
07:05:14|30696.02
07:05:14|30700.75
07:05:15|30700.75
07:05:16|30700.75
07:05:18|30700.75
07:05:18|30701.39
07:05:19|30701.39
07:05:20|30701.39
07:05:22|30701.39
07:05:23|30701.39
07:05:23|30701.39
07:05:24|30701.39
07:05:26|30701.39
07:05:27|30701.39
07:05:27|30701.39
07:05:28|30701.39
07:05:30|30701.39
07:05:30|30701.39
07:05:31|30701.39
07:05:32|30701.4
07:05:34|30701.4
07:05:34|30701.4
07:05:36|30701.4
07:05:37|30701.4
07:05:37|30701.4
07:05:38|30701.4
07:05:39|30701.4
07:05:41|30701.4
07:05:42|30701.4
07:05:43|30701.4
07:05:43|30701.4
07:05:45|30701.4
07:05:46|30701.4
07:05:47|30701.4
07:05:48|30701.4
07:05:49|30701.4
07:05:50|30701.4
07:05:50|30701.4
07:05:51|30701.4
07:05:53|30701.4
07:05:54|30701.4
07:05:55|30700.61
07:05:56|30700.61
07:05:56|30700.61
07:05:58|30700.61
07:05:59|30700.61
07:06:00|30700.61
07:06:01|30700.61
07:06:03|30701.4
07:06:03|30705.22
07:06:04|30705.22
07:06:05|30707.38
07:06:06|30707.38
07:06:07|30708.77
07:06:09|30708.77
07:06:09|30708.77
07:06:10|30708.77
07:06:11|30708.77
07:06:12|30708.77
07:06:13|30708.77
07:06:14|30708.77
07:06:15|30708.77
07:06:17|30708.77
07:06:18|30708.77
07:06:18|30708.77
07:06:20|30708.77
07:06:21|30711.99
07:06:22|30718.06
07:06:23|30718.06
07:06:24|30718.06
07:06:25|30718.06
07:06:26|30718.06
07:06:27|30718.06
07:06:28|30718.06
07:06:29|30718.06
07:06:30|30718.46
07:06:31|30718.46
07:06:32|30718.46
07:06:33|30722.66
07:06:34|30722.66
07:06:35|30722.66
07:06:36|30722.66
07:06:37|30722.66
07:06:38|30722.66
07:06:39|30722.66
07:06:40|30722.66
07:06:41|30722.66
07:06:42|30722.66
07:06:43|30722.66
07:06:44|30722.66
07:06:45|30722.67
07:06:47|30725.7
07:06:47|30725.7
07:06:48|30725.7
07:06:49|30725.7
07:06:50|30725.7
07:06:51|30725.7
07:06:52|30725.7
07:06:54|30725.7
07:06:54|30725.7
07:06:55|30725.7
07:06:57|30725.7
07:06:59|30730.13
07:07:00|30730.12
07:07:01|30730.12
07:07:02|30730.12
07:07:03|30730.12
07:07:04|30730.12
07:07:05|30730.12
07:07:06|30730.12
07:07:07|30731.33
07:07:08|30734.72
07:07:09|30734.72
07:07:10|30734.72
07:07:11|30734.72
07:07:12|30734.72
07:07:13|30734.72
07:07:14|30734.72
07:07:15|30734.72
07:07:16|30734.72
07:07:17|30734.72
07:07:18|30734.72
07:07:19|30734.72
07:07:20|30734.72
07:07:21|30734.72
07:07:22|30732.8
07:07:23|30732.8
07:07:24|30732.8
07:07:25|30732.8
07:07:26|30734.73
07:07:27|30734.73
07:07:28|30734.73
07:07:29|30734.73
07:07:30|30734.73
07:07:31|30734.73
07:07:32|30734.73
07:07:33|30734.73
07:07:34|30734.73
07:07:35|30734.73
07:07:36|30734.73
07:07:37|30734.73
07:07:38|30734.73
07:07:39|30734.72
07:07:40|30734.72
07:07:41|30739.22
07:07:43|30741.67
07:07:43|30741.66
07:07:44|30741.67
07:07:46|30741.66
07:07:46|30741.66
07:07:47|30741.66
07:07:49|30741.66
07:07:49|30741.66
07:07:50|30736.51
07:07:51|30734.72
07:07:52|30734.72
07:07:53|30734.72
07:07:54|30731.5
07:07:56|30731.5
07:07:56|30731.5
07:07:58|30727.73
07:08:00|30727.73
07:08:00|30727.73
07:08:02|30727.73
07:08:02|30729.29
07:08:04|30729.29
07:08:05|30731.2
07:08:06|30731.2
07:08:07|30731.2
07:08:08|30731.2
07:08:09|30725.7
07:08:10|30725.7
07:08:11|30725.7
07:08:12|30725.7
07:08:13|30725.7
07:08:14|30719.3
07:08:15|30719.3
07:08:16|30716.47
07:08:16|30716.47
07:08:18|30716.47
07:08:19|30720.01
07:08:20|30720.01
07:08:21|30721.51
07:08:22|30721.51
07:08:23|30721.51
07:08:24|30721.51
07:08:25|30721.51
07:08:26|30721.51
07:08:27|30721.51
07:08:28|30721.51
07:08:29|30721.51
07:08:30|30725.34
07:08:31|30725.34
07:08:32|30725.34
07:08:33|30725.34
07:08:34|30725.34
07:08:35|30725.33
07:08:36|30725.33
07:08:37|30725.34
07:08:38|30725.34
07:08:39|30725.33
07:08:40|30725.33
07:08:41|30725.34
07:08:42|30725.34
07:08:43|30725.23
07:08:44|30721.5
07:08:45|30721.5
07:08:46|30721.5
07:08:47|30721.5
07:08:48|30721.5
07:08:49|30714.88
07:08:50|30714.88
07:08:51|30712.29
07:08:52|30729.07
07:08:53|30733.66
07:08:54|30733.67
07:08:55|30733.66
07:08:56|30733.66
07:08:57|30733.66
07:08:58|30733.66
07:08:59|30733.66
07:09:00|30733.66
07:09:01|30733.66
07:09:02|30730.95
07:09:03|30730.95
07:09:05|30730.95
07:09:06|30730.95
07:09:07|30730.95
07:09:08|30734.99
07:09:09|30734.99
07:09:10|30734.99
07:09:11|30733.62
07:09:12|30733.62
07:09:13|30732.71
07:09:13|30732.71
07:09:15|30732.71
07:09:16|30732.71
07:09:17|30732.71
07:09:18|30732.71
07:09:19|30732.71
07:09:21|30732.71
07:09:21|30732.71
07:09:22|30732.71
07:09:23|30732.71
07:09:24|30732.71
07:09:25|30732.71
07:09:26|30732.71
07:09:27|30728.39
07:09:28|30728.11
07:09:29|30728.11
07:09:30|30728.11
07:09:31|30728.11
07:09:32|30728.11
07:09:33|30728.11
07:09:34|30728.11
07:09:35|30728.11
07:09:36|30728.12
07:09:37|30728.12
07:09:38|30728.12
07:09:39|30728.12
07:09:40|30728.12
07:09:41|30728.12
07:09:42|30728.12
07:09:43|30728.12
07:09:44|30728.12
07:09:45|30728.12
07:09:46|30728.11
07:09:48|30728.11
07:09:48|30728.11
07:09:49|30728.11
07:09:50|30728.11
07:09:51|30728.11
07:09:53|30728.11
07:09:53|30728.11
07:09:54|30728.11
07:09:55|30728.11
07:09:56|30728.11
07:09:57|30728.11
07:09:58|30728.11
07:10:00|30728.11
07:10:01|30728.12
07:10:02|30732.7
07:10:04|30732.7
07:10:05|30732.7
07:10:06|30732.7
07:10:07|30732.7
07:10:08|30732.7
07:10:10|30732.7
07:10:10|30732.7
07:10:11|30731.28
07:10:12|30731.28
07:10:13|30731.28
07:10:14|30731.28
07:10:15|30731.28
07:10:16|30731.28
07:10:18|30731.28
07:10:19|30731.28
07:10:20|30731.28
07:10:21|30731.28
07:10:21|30731.28
07:10:23|30731.29
07:10:23|30731.29
07:10:25|30731.29
07:10:25|30731.29
07:10:27|30731.29
07:10:27|30731.29
07:10:29|30731.29
07:10:29|30731.29
07:10:31|30731.29
07:10:32|30731.29
07:10:33|30731.29
07:10:34|30731.29
07:10:35|30731.29
07:10:36|30731.29
07:10:37|30733.6
07:10:38|30733.6
07:10:39|30733.6
07:10:40|30733.6
07:10:41|30733.6
07:10:41|30733.6
07:10:43|30733.6
07:10:44|30733.6
07:10:45|30733.6
07:10:46|30733.6
07:10:46|30733.6
07:10:47|30733.6
07:10:49|30733.6
07:10:49|30733.6
07:10:50|30733.61
07:10:52|30733.6
07:10:53|30733.6
07:10:54|30733.6
07:10:55|30733.6
07:10:56|30733.61
07:10:57|30733.61
07:10:58|30737.91
07:10:59|30737.91
07:11:00|30737.91
07:11:01|30744.72
07:11:03|30744.73
07:11:03|30744.73
07:11:04|30738.56
07:11:05|30738.56
07:11:06|30738.56
07:11:07|30738.57
07:11:09|30738.57
07:11:09|30738.56
07:11:10|30738.56
07:11:12|30738.56
07:11:13|30738.56
07:11:14|30738.56
07:11:15|30738.56
07:11:16|30738.57
07:11:17|30738.56
07:11:18|30738.56
07:11:19|30738.57
07:11:20|30738.57
07:11:21|30738.56
07:11:22|30740.48
07:11:23|30736.71
07:11:24|30736.71
07:11:25|30737.38
07:11:26|30737.38
07:11:27|30737.38
07:11:29|30737.38
07:11:29|30737.38
07:11:30|30737.38
07:11:31|30737.38
07:11:32|30737.38
07:11:33|30737.38
07:11:35|30737.38
07:11:35|30737.38
07:11:36|30737.38
07:11:37|30737.38
07:11:38|30737.38
07:11:40|30737.38
07:11:40|30731.54
07:11:41|30731.54
07:11:42|30731.54
07:11:43|30731.54
07:11:44|30720.11
07:11:46|30720.11
07:11:46|30720.11
07:11:47|30720.11
07:11:48|30720.11
07:11:49|30720.11
07:11:50|30716.47
07:11:51|30716.47
07:11:52|30716.47
07:11:53|30716.47
07:11:54|30716.47
07:11:55|30716.48
07:11:56|30716.48
07:11:57|30714.3
07:11:58|30714.3
07:11:59|30714.3
07:12:00|30714.3
07:12:01|30714.3
07:12:03|30714.3
07:12:04|30714.3
07:12:05|30714.3
07:12:06|30714.3
07:12:08|30713.99
07:12:08|30713.99
07:12:09|30713.99
07:12:10|30713.99
07:12:11|30713.99
07:12:13|30713.99
07:12:14|30713.99
07:12:15|30713.99
07:12:16|30712.87
07:12:17|30712.87
07:12:18|30712.87
07:12:19|30712.87
07:12:20|30712.17
07:12:21|30712.17
07:12:22|30712.17
07:12:23|30712.17
07:12:24|30716.77
07:12:25|30716.77
07:12:26|30716.77
07:12:27|30716.77
07:12:29|30716.77
07:12:29|30730.71
07:12:31|30731.43
07:12:32|30735.45
07:12:33|30735.45
07:12:33|30735.45
07:12:35|30735.45
07:12:35|30735.45
07:12:37|30735.45
07:12:38|30736.76
07:12:39|30736.76
07:12:39|30736.76
07:12:41|30736.76
07:12:42|30736.76
07:12:43|30736.76
07:12:43|30736.76
07:12:45|30736.76
07:12:45|30736.76
07:12:46|30734.4
07:12:47|30734.4
07:12:49|30734.4
07:12:49|30734.4
07:12:50|30734.4
07:12:52|30734.4
07:12:52|30734.41
07:12:54|30734.41
07:12:55|30734.41
07:12:55|30734.41
07:12:57|30734.41
07:12:58|30734.41
07:12:58|30734.41
07:12:59|30734.41
07:13:01|30734.41
07:13:02|30734.41
07:13:03|30734.41
07:13:04|30736.74
07:13:05|30736.74
07:13:06|30736.74
07:13:07|30736.74
07:13:08|30736.74
07:13:09|30736.74
07:13:10|30736.74
07:13:11|30736.74
07:13:12|30736.74
07:13:16|30736.54
07:13:16|30736.54
07:13:18|30736.54
07:13:18|30736.53
07:13:20|30736.53
07:13:20|30736.53
07:13:22|30736.53
07:13:23|30736.53
07:13:23|30736.53
07:13:24|30736.53
07:13:26|30736.53
07:13:26|30736.53
07:13:28|30736.53
07:13:29|30736.53
07:13:30|30736.53
07:13:31|30736.53
07:13:32|30736.54
07:13:34|30736.54
07:13:34|30736.54
07:13:35|30736.54
07:13:36|30736.54
07:13:37|30736.54
07:13:38|30736.54
07:13:40|30736.54
07:13:40|30736.54
07:13:41|30736.54
07:13:42|30736.54
07:13:44|30736.54
07:13:44|30736.54
07:13:45|30744.75
07:13:47|30744.75
07:13:47|30744.75
07:13:48|30744.75
07:13:50|30744.76
07:13:51|30744.76
07:13:51|30744.76
07:13:53|30740.96
07:13:53|30740.96
07:13:55|30740.96
07:13:56|30740.96
07:13:56|30740.96
07:13:58|30740.96
07:13:59|30740.96
07:14:00|30740.96
07:14:00|30740.96
07:14:01|30740.96
07:14:03|30740.96
07:14:04|30740.96
07:14:05|30740.96
07:14:06|30740.96
07:14:07|30740.96
07:14:08|30739.19
07:14:09|30739.19
07:14:10|30739.19
07:14:11|30739.19
07:14:13|30740.95
07:14:14|30741.15
07:14:15|30741.15
07:14:16|30741.15
07:14:17|30741.91
07:14:18|30741.91
07:14:19|30744.9
07:14:20|30744.9
07:14:21|30744.9
07:14:22|30744.9
07:14:23|30744.9
07:14:24|30744.9
07:14:25|30744.9
07:14:26|30744.9
07:14:27|30744.9
07:14:28|30744.9
07:14:29|30744.9
07:14:30|30742.32
07:14:31|30742.32
07:14:32|30742.33
07:14:33|30744.06
07:14:34|30744.06
07:14:35|30744.07
07:14:36|30744.07
07:14:37|30744.07
07:14:38|30744.07
07:14:39|30744.07
07:14:40|30744.07
07:14:41|30744.07
07:14:42|30744.07
07:14:44|30744.07
07:14:44|30744.07
07:14:45|30744.07
07:14:46|30744.07
07:14:47|30744.07
07:14:48|30744.07
07:14:49|30744.07
07:14:50|30744.07
07:14:51|30744.06
07:14:52|30744.06
07:14:53|30744.06
07:14:54|30744.06
07:14:55|30744.07
07:14:56|30744.07
07:14:57|30744.07
07:14:58|30744.08
07:14:59|30744.08
07:15:01|30744.08
07:15:01|30744.08
07:15:02|30744.08
07:15:03|30744.99
07:15:04|30744.99
07:15:06|30744.99
07:15:06|30744.99
07:15:08|30744.99
07:15:08|30746.26
07:15:10|30746.26
07:15:11|30746.26
07:15:12|30746.32
07:15:13|30746.32
07:15:14|30746.32
07:15:15|30742.56
07:15:16|30742.34
07:15:17|30742.34
07:15:18|30742.34
07:15:19|30742.33
07:15:21|30742.33
07:15:21|30742.33
07:15:22|30742.33
07:15:23|30739.52
07:15:24|30739.52
07:15:26|30739.52
07:15:27|30739.52
07:15:27|30737.48
07:15:28|30734.9
07:15:29|30734.9
07:15:31|30736.02
07:15:31|30736.02
07:15:32|30736.02
07:15:34|30736.02
07:15:34|30736.02
07:15:36|30736.02
07:15:36|30736.02
07:15:38|30736.02
07:15:39|30736.02
07:15:39|30736.02
07:15:41|30740.62
07:15:41|30740.62
07:15:42|30740.62
07:15:43|30740.62
07:15:44|30740.62
07:15:45|30740.62
07:15:46|30740.62
07:15:48|30740.62
07:15:48|30740.62
07:15:49|30738.08
07:15:50|30738.08
07:15:52|30738.08
07:15:53|30738.08
07:15:54|30738.08
07:15:55|30738.08
07:15:56|30738.09
07:15:57|30738.09
07:15:58|30738.09
07:15:59|30738.09
07:16:00|30738.09
07:16:01|30738.09
07:16:02|30738.09
07:16:02|30738.09
07:16:04|30738.09
07:16:05|30738.09
07:16:06|30738.09
07:16:07|30738.08
07:16:09|30738.08
07:16:10|30738.08
07:16:10|30738.08
07:16:11|30738.08
07:16:12|30738.09
07:16:13|30738.09
07:16:15|30738.09
07:16:15|30738.09
07:16:16|30738.09
07:16:17|30746.4
07:16:18|30746.4
07:16:20|30746.4
07:16:20|30746.4
07:16:21|30746.4
07:16:23|30746.4
07:16:24|30746.4
07:16:24|30746.4
07:16:26|30746.4
07:16:26|30746.4
07:16:28|30746.4
07:16:29|30746.4
07:16:30|30746.4
07:16:31|30746.4
07:16:32|30746.4
07:16:33|30746.4
07:16:34|30746.4
07:16:35|30746.4
07:16:36|30741.52
07:16:37|30741.52
07:16:38|30741.52
07:16:39|30741.52
07:16:40|30746.39
07:16:41|30752.2
07:16:42|30754.71
07:16:43|30754.71
07:16:44|30754.71
07:16:45|30754.71
07:16:46|30754.71
07:16:47|30754.71
07:16:48|30754.71
07:16:49|30754.71
07:16:50|30754.71
07:16:51|30754.71
07:16:52|30754.71
07:16:53|30754.71
07:16:54|30754.71
07:16:55|30754.71
07:16:56|30754.71
07:16:58|30754.71
07:16:58|30754.71
07:16:59|30754.71
07:17:00|30754.71
07:17:01|30754.71
07:17:02|30754.71
07:17:04|30754.71
07:17:04|30754.71
07:17:05|30754.71
07:17:06|30754.71
07:17:07|30751.62
07:17:09|30750.71
07:17:10|30750.71
07:17:11|30750.71
07:17:12|30750.71
07:17:13|30750.71
07:17:14|30750.72
07:17:15|30750.72
07:17:16|30750.72
07:17:18|30750.72
07:17:18|30750.72
07:17:20|30750.72
07:17:20|30750.72
07:17:22|30750.72
07:17:22|30750.72
07:17:23|30750.72
07:17:25|30750.72
07:17:26|30750.71
07:17:27|30750.71
07:17:28|30750.71
07:17:30|30750.71
07:17:30|30750.72
07:17:31|30750.72
07:17:32|30750.72
07:17:33|30750.72
07:17:34|30750.72
07:17:36|30750.72
07:17:36|30750.
07:17:37|30750.
07:17:38|30750.
07:17:39|30749.32
07:17:41|30749.49
07:17:42|30749.49
07:17:43|30749.49
07:17:44|30749.49
07:17:44|30749.49
07:17:45|30749.49
07:17:46|30749.49
07:17:47|30750.25
07:17:48|30750.25
07:17:49|30750.25
07:17:50|30750.25
07:17:52|30750.25
07:17:53|30750.72
07:17:54|30748.48
07:17:55|30748.3
07:17:56|30748.3
07:17:57|30748.3
07:17:58|30748.3
07:17:59|30748.3
07:18:00|30748.3
07:18:01|30748.3
07:18:02|30748.3
07:18:03|30748.3
07:18:04|30748.3
07:18:06|30748.3
07:18:06|30748.3
07:18:08|30747.46
07:18:09|30747.46
07:18:10|30747.46
07:18:11|30747.46
07:18:12|30747.46
07:18:14|30747.46
07:18:14|30747.46
07:18:15|30747.46
07:18:16|30747.46
07:18:18|30747.46
07:18:19|30747.46
07:18:20|30747.45
07:18:21|30747.45
07:18:22|30740.59
07:18:23|30740.59
07:18:24|30740.59
07:18:25|30740.59
07:18:26|30740.59
07:18:27|30740.59
07:18:28|30740.59
07:18:29|30740.59
07:18:31|30740.59
07:18:31|30740.59
07:18:32|30740.6
07:18:33|30740.6
07:18:34|30740.6
07:18:35|30740.59
07:18:37|30740.59
07:18:37|30740.59
07:18:39|30740.59
07:18:39|30740.59
07:18:40|30740.59
07:18:42|30740.59
07:18:42|30740.59
07:18:43|30740.59
07:18:45|30740.59
07:18:45|30740.59
07:18:47|30740.59
07:18:48|30740.59
07:18:49|30740.59
07:18:50|30740.59
07:18:50|30740.59
07:18:51|30738.55
07:18:52|30738.55
07:18:53|30738.55
07:18:55|30738.55
07:18:56|30738.55
07:18:57|30738.55
07:18:57|30738.55
07:18:59|30736.93
07:19:00|30736.93
07:19:01|30736.93
07:19:02|30736.93
07:19:03|30736.93
07:19:04|30736.93
07:19:05|30736.92
07:19:06|30735.98
07:19:07|30735.98
07:19:08|30735.98
07:19:09|30735.98
07:19:10|30735.98
07:19:11|30735.98
07:19:13|30735.98
07:19:13|30735.98
07:19:15|30735.98
07:19:17|30735.98
07:19:18|30735.98
07:19:19|30735.98
07:19:20|30735.99
07:19:21|30735.99
07:19:22|30735.99
07:19:23|30735.99
07:19:24|30735.99
07:19:25|30735.99
07:19:25|30735.98
07:19:27|30735.98
07:19:27|30735.98
07:19:28|30735.98
07:19:29|30735.98
07:19:31|30735.98
07:19:32|30730.94
07:19:33|30730.94
07:19:34|30730.94
07:19:35|30730.94
07:19:36|30730.94
07:19:37|30730.94
07:19:38|30730.94
07:19:39|30730.94
07:19:40|30730.94
07:19:41|30730.94
07:19:42|30730.94
07:19:42|30728.91
07:19:44|30728.91
07:19:45|30728.91
07:19:46|30727.62
07:19:46|30727.62
07:19:48|30727.62
07:19:49|30727.62
07:19:50|30727.62
07:19:51|30727.62
07:19:51|30727.62
07:19:53|30727.62
07:19:53|30727.62
07:19:54|30727.62
07:19:56|30727.62
07:19:57|30727.62
07:19:57|30727.62
07:19:59|30727.62
07:20:00|30727.62
07:20:00|30727.62
07:20:01|30727.61
07:20:03|30727.61
07:20:04|30727.61
07:20:05|30727.61
07:20:06|30727.61
07:20:07|30727.61
07:20:08|30727.61
07:20:09|30727.62
07:20:10|30727.62
07:20:11|30727.62
07:20:12|30732.99
07:20:13|30733.34
07:20:14|30733.34
07:20:16|30733.34
07:20:17|30733.34
07:20:18|30733.34
07:20:19|30733.34
07:20:20|30733.34
07:20:22|30733.34
07:20:23|30733.34
07:20:24|30733.34
07:20:24|30733.34
07:20:26|30733.34
07:20:27|30733.34
07:20:28|30733.34
07:20:29|30733.34
07:20:30|30733.34
07:20:31|30733.34
07:20:32|30733.34
07:20:33|30733.34
07:20:33|30733.34
07:20:34|30733.34
07:20:36|30735.35
07:20:37|30735.35
07:20:38|30735.35
07:20:39|30735.35
07:20:40|30735.35
07:20:41|30735.35
07:20:42|30735.35
07:20:42|30735.35
07:20:44|30735.35
07:20:45|30735.35
07:20:46|30735.35
07:20:47|30735.35
07:20:48|30735.36
07:20:49|30735.36
07:20:50|30735.36
07:20:50|30735.36
07:20:52|30735.36
07:20:53|30735.36
07:20:54|30735.36
07:20:55|30735.36
07:20:56|30735.36
07:20:57|30735.36
07:20:58|30735.36
07:20:59|30735.36
07:21:00|30735.36
07:21:01|30735.36
07:21:02|30735.36
07:21:03|30735.36
07:21:04|30735.35
07:21:05|30738.29
07:21:06|30738.29
07:21:07|30738.29
07:21:08|30738.29
07:21:09|30738.29
07:21:10|30738.29
07:21:12|30738.29
07:21:13|30741.39
07:21:14|30742.35
07:21:14|30742.35
07:21:16|30742.35
07:21:16|30742.35
07:21:17|30742.35
07:21:19|30742.35
07:21:19|30742.35
07:21:21|30742.35
07:21:22|30742.35
07:21:23|30742.35
07:21:24|30742.35
07:21:25|30742.35
07:21:26|30742.35
07:21:27|30742.35
07:21:28|30742.35
07:21:29|30742.35
07:21:30|30744.18
07:21:31|30744.19
07:21:32|30744.19
07:21:33|30744.19
07:21:34|30744.19
07:21:35|30744.19
07:21:36|30744.18
07:21:37|30744.18
07:21:38|30744.19
07:21:39|30744.19
07:21:40|30744.19
07:21:41|30744.19
07:21:42|30744.19
07:21:43|30744.18
07:21:44|30741.37
07:21:45|30741.37
07:21:46|30741.37
07:21:47|30741.37
07:21:48|30741.37
07:21:49|30741.37
07:21:50|30741.37
07:21:51|30741.37
07:21:52|30741.37
07:21:53|30741.37
07:21:54|30741.37
07:21:55|30741.37
07:21:56|30741.37
07:21:57|30741.37
07:21:58|30741.37
07:21:59|30741.37
07:22:00|30741.37
07:22:01|30741.37
07:22:02|30741.38
07:22:03|30741.38
07:22:04|30741.38
07:22:05|30741.38
07:22:06|30741.38
07:22:07|30741.38
07:22:08|30741.38
07:22:09|30741.38
07:22:10|30741.38
07:22:11|30741.38
07:22:13|30741.38
07:22:14|30741.38
07:22:15|30741.38
07:22:16|30741.38
07:22:18|30741.37
07:22:19|30741.37
07:22:21|30741.37
07:22:21|30741.37
07:22:22|30741.37
07:22:23|30741.37
07:22:25|30741.37
07:22:26|30741.37
07:22:26|30741.37
07:22:27|30741.38
07:22:29|30741.38
07:22:30|30741.38
07:22:31|30741.38
07:22:32|30741.38
07:22:33|30741.38
07:22:34|30741.38
07:22:35|30741.38
07:22:36|30741.38
07:22:37|30741.37
07:22:38|30741.37
07:22:39|30741.37
07:22:40|30741.37
07:22:41|30741.37
07:22:42|30741.37
07:22:43|30741.37
07:22:44|30741.37
07:22:45|30741.37
07:22:46|30741.37
07:22:47|30741.37
07:22:48|30741.37
07:22:49|30741.37
07:22:50|30741.37
07:22:51|30741.37
07:22:52|30741.37
07:22:53|30741.37
07:22:55|30741.37
07:22:55|30741.37
07:22:56|30741.37
07:22:57|30741.37
07:22:58|30741.37
07:23:00|30741.37
07:23:00|30741.37
07:23:01|30741.37
07:23:02|30741.37
07:23:03|30741.37
07:23:04|30741.37
07:23:05|30741.37
07:23:06|30741.37
07:23:07|30741.37
07:23:08|30741.37
07:23:09|30741.37
07:23:11|30741.37
07:23:11|30741.37
07:23:12|30741.35
07:23:13|30741.35
07:23:15|30741.35
07:23:16|30741.35
07:23:17|30741.35
07:23:18|30741.35
07:23:19|30741.35
07:23:20|30741.35
07:23:21|30740.45
07:23:23|30744.54
07:23:23|30744.54
07:23:24|30744.54
07:23:25|30747.1
07:23:26|30747.1
07:23:28|30747.1
07:23:28|30747.1
07:23:30|30747.1
07:23:31|30749.86
07:23:32|30749.86
07:23:33|30749.86
07:23:34|30749.86
07:23:34|30754.35
07:23:36|30754.35
07:23:36|30754.35
07:23:38|30754.35
07:23:39|30754.35
07:23:40|30754.35
07:23:41|30754.49
07:23:42|30754.49
07:23:43|30752.39
07:23:44|30752.39
07:23:45|30752.39
07:23:46|30752.39
07:23:47|30750.98
07:23:48|30750.98
07:23:49|30750.98
07:23:51|30750.98
07:23:51|30769.49
07:23:52|30773.
07:23:53|30777.77
07:23:54|30777.78
07:23:55|30777.77
07:23:56|30777.78
07:23:57|30777.77
07:23:58|30777.78
07:23:59|30773.17
07:24:00|30773.17
07:24:01|30773.17
07:24:02|30773.17
07:24:03|30773.17
07:24:05|30773.17
07:24:05|30773.17
07:24:06|30773.17
07:24:07|30773.17
07:24:08|30773.18
07:24:10|30773.18
07:24:10|30774.4
07:24:11|30775.07
07:24:12|30779.99
07:24:13|30784.45
07:24:15|30784.6
07:24:16|30784.6
07:24:17|30784.6
07:24:18|30781.67
07:24:19|30781.67
07:24:20|30781.67
07:24:21|30781.67
07:24:22|30781.67
07:24:24|30781.66
07:24:25|30781.66
07:24:26|30781.66
07:24:27|30784.08
07:24:28|30784.6
07:24:29|30784.6
07:24:30|30785.71
07:24:31|30791.23
07:24:31|30791.78
07:24:32|30791.79
07:24:33|30791.78
07:24:34|30791.78
07:24:35|30791.79
07:24:37|30791.78
07:24:38|30791.78
07:24:39|30791.78
07:24:40|30791.78
07:24:41|30791.46
07:24:42|30788.64
07:24:44|30784.7
07:24:44|30784.7
07:24:45|30784.7
07:24:46|30782.03
07:24:47|30782.03
07:24:48|30782.03
07:24:49|30782.03
07:24:50|30782.03
07:24:51|30780.92
07:24:52|30779.14
07:24:53|30779.14
07:24:54|30779.14
07:24:55|30779.14
07:24:56|30779.14
07:24:57|30779.14
07:24:58|30779.14
07:24:59|30779.14
07:25:00|30775.99
07:25:01|30775.99
07:25:02|30775.99
07:25:03|30775.99
07:25:04|30775.99
07:25:05|30775.98
07:25:06|30775.98
07:25:07|30774.07
07:25:08|30774.07
07:25:09|30774.07
07:25:10|30774.08
07:25:11|30774.08
07:25:12|30774.08
07:25:13|30774.08
07:25:15|30777.01
07:25:16|30777.01
07:25:17|30774.46
07:25:17|30774.46
07:25:19|30774.47
07:25:20|30774.47
07:25:21|30774.47
07:25:22|30777.02
07:25:23|30777.02
07:25:24|30777.02
07:25:26|30777.02
07:25:26|30777.02
07:25:27|30777.02
07:25:28|30777.02
07:25:29|30777.02
07:25:30|30777.02
07:25:31|30777.02
07:25:32|30777.01
07:25:33|30777.01
07:25:34|30777.01
07:25:35|30777.01
07:25:37|30775.79
07:25:38|30775.79
07:25:38|30775.79
07:25:40|30775.79
07:25:41|30775.79
07:25:41|30775.79
07:25:42|30775.79
07:25:44|30775.79
07:25:45|30775.79
07:25:46|30775.79
07:25:46|30775.79
07:25:48|30775.75
07:25:49|30775.75
07:25:50|30775.75
07:25:51|30774.54
07:25:51|30774.54
07:25:52|30774.54
07:25:54|30774.54
07:25:55|30774.54
07:25:55|30774.54
07:25:57|30774.54
07:25:58|30774.54
07:25:59|30774.54
07:26:00|30774.54
07:26:00|30774.54
07:26:02|30774.54
07:26:03|30774.54
07:26:04|30774.54
07:26:05|30774.54
07:26:06|30774.55
07:26:07|30782.5
07:26:08|30784.08
07:26:09|30784.39
07:26:10|30785.73
07:26:11|30785.73
07:26:12|30787.11
07:26:13|30787.11
07:26:14|30787.11
07:26:15|30788.64
07:26:17|30789.41
07:26:17|30791.77
07:26:18|30791.77
07:26:19|30791.77
07:26:20|30791.77
07:26:21|30791.77
07:26:22|30791.77
07:26:23|30787.98
07:26:24|30787.98
07:26:25|30787.98
07:26:26|30787.69
07:26:28|30787.69
07:26:28|30787.69
07:26:30|30785.07
07:26:30|30785.07
07:26:32|30782.12
07:26:32|30782.12
07:26:34|30782.12
07:26:35|30782.12
07:26:36|30782.12
07:26:37|30782.12
07:26:38|30782.12
07:26:39|30782.12
07:26:40|30782.12
07:26:41|30782.12
07:26:41|30779.41
07:26:43|30779.41
07:26:44|30779.41
07:26:45|30779.4
07:26:46|30779.4
07:26:47|30779.4
07:26:48|30779.4
07:26:49|30779.4
07:26:50|30779.4
07:26:51|30779.4
07:26:52|30779.4
07:26:53|30779.4
07:26:54|30779.4
07:26:55|30779.4
07:26:56|30779.4
07:26:57|30777.03
07:26:58|30777.03
07:26:59|30776.21
07:27:00|30776.21
07:27:01|30776.21
07:27:02|30777.58
07:27:03|30777.58
07:27:04|30779.15
07:27:05|30785.84
07:27:06|30785.84
07:27:07|30785.83
07:27:08|30785.83
07:27:09|30785.83
07:27:10|30785.83
07:27:11|30785.83
07:27:12|30785.83
07:27:13|30785.83
07:27:14|30785.83
07:27:15|30785.83
07:27:16|30785.83
07:27:18|30785.83
07:27:18|30785.83
07:27:19|30785.83
07:27:21|30785.83
07:27:22|30785.83
07:27:23|30787.24
07:27:23|30788.92
07:27:25|30788.92
07:27:25|30790.45
07:27:27|30790.45
07:27:27|30790.45
07:27:28|30790.45
07:27:30|30790.45
07:27:30|30790.45
07:27:32|30790.45
07:27:33|30790.44
07:27:34|30790.44
07:27:35|30790.44
07:27:36|30792.36
07:27:36|30792.38
07:27:38|30792.38
07:27:39|30792.39
07:27:40|30792.39
07:27:41|30792.39
07:27:42|30792.39
07:27:43|30792.39
07:27:44|30792.39
07:27:44|30792.39
07:27:46|30792.39
07:27:47|30792.39
07:27:47|30792.39
07:27:49|30792.39
07:27:50|30792.39
07:27:51|30792.39
07:27:52|30795.
07:27:53|30795.
07:27:54|30794.99
07:27:55|30794.99
07:27:56|30794.99
07:27:57|30794.99
07:27:58|30794.99
07:27:59|30794.99
07:28:00|30794.99
07:28:01|30794.99
07:28:02|30794.99
07:28:03|30794.99
07:28:04|30794.99
07:28:05|30794.99
07:28:06|30794.99
07:28:07|30794.99
07:28:08|30796.54
07:28:09|30796.54
07:28:10|30796.54
07:28:11|30796.54
07:28:12|30796.54
07:28:13|30796.55
07:28:14|30796.55
07:28:15|30796.55
07:28:16|30796.54
07:28:17|30796.55
07:28:18|30796.54
07:28:19|30796.54
07:28:20|30796.54
07:28:22|30796.54
07:28:23|30796.54
07:28:24|30796.54
07:28:25|30796.54
07:28:25|30797.62
07:28:27|30797.62
07:28:28|30797.62
07:28:28|30797.62
07:28:30|30797.62
07:28:31|30797.62
07:28:32|30797.62
07:28:32|30797.62
07:28:33|30797.62
07:28:35|30797.62
07:28:36|30797.62
07:28:37|30797.62
07:28:38|30797.62
07:28:39|30797.62
07:28:40|30797.62
07:28:42|30797.62
07:28:42|30797.62
07:28:43|30797.62
07:28:44|30797.62
07:28:45|30797.62
07:28:46|30797.62
07:28:47|30797.62
07:28:48|30797.62
07:28:49|30797.62
07:28:50|30797.62
07:28:51|30797.62
07:28:53|30789.28
07:28:53|30789.28
07:28:54|30789.29
07:28:55|30788.74
07:28:56|30788.74
07:28:58|30788.73
07:28:59|30788.73
07:28:59|30788.14
07:29:01|30787.95
07:29:02|30787.95
07:29:03|30787.95
07:29:04|30787.95
07:29:05|30787.95
07:29:06|30783.94
07:29:07|30783.94
07:29:08|30783.94
07:29:09|30783.94
07:29:11|30783.94
07:29:11|30783.94
07:29:12|30783.39
07:29:13|30783.39
07:29:14|30783.39
07:29:15|30783.39
07:29:16|30783.38
07:29:17|30783.38
07:29:18|30783.38
07:29:19|30783.38
07:29:21|30783.38
07:29:22|30783.38
07:29:23|30783.38
07:29:24|30782.28
07:29:25|30782.28
07:29:26|30782.28
07:29:27|30781.39
07:29:28|30781.39
07:29:29|30781.39
07:29:29|30781.39
07:29:31|30781.39
07:29:32|30781.39
07:29:33|30781.39
07:29:34|30778.44
07:29:35|30778.44
07:29:36|30778.44
07:29:37|30778.44
07:29:38|30778.44
07:29:39|30778.44
07:29:39|30778.44
07:29:40|30774.61
07:29:42|30774.61
07:29:43|30774.62
07:29:44|30774.62
07:29:45|30771.76
07:29:46|30771.76
07:29:47|30771.76
07:29:48|30771.76
07:29:49|30771.76
07:29:50|30772.97
07:29:51|30772.97
07:29:52|30772.97
07:29:53|30774.61
07:29:54|30773.73
07:29:55|30773.73
07:29:56|30773.73
07:29:57|30773.73
07:29:58|30773.73
07:29:59|30773.73
07:30:00|30773.73
07:30:01|30774.61
07:30:02|30774.61
07:30:03|30774.61
07:30:04|30779.57
07:30:05|30784.1
07:30:06|30787.34
07:30:07|30787.34
07:30:08|30788.55
07:30:09|30791.69
07:30:10|30791.69
07:30:11|30791.69
07:30:12|30791.69
07:30:13|30791.69
07:30:14|30791.69
07:30:15|30805.05
07:30:16|30805.05
07:30:17|30811.62
07:30:18|30805.54
07:30:19|30801.95
07:30:21|30801.95
07:30:21|30807.3
07:30:22|30805.31
07:30:23|30805.32
07:30:24|30805.32
07:30:25|30800.85
07:30:26|30800.85
07:30:28|30791.1
07:30:29|30790.3
07:30:30|30790.3
07:30:30|30790.3
07:30:31|30790.3
07:30:33|30790.3
07:30:34|30790.3
07:30:35|30793.54
07:30:36|30793.07
07:30:37|30793.07
07:30:37|30793.07
07:30:39|30790.32
07:30:40|30790.32
07:30:41|30790.32
07:30:42|30790.32
07:30:42|30790.32
07:30:44|30790.32
07:30:44|30785.83
07:30:45|30785.83
07:30:46|30785.83
07:30:47|30785.83
07:30:48|30785.
07:30:50|30785.
07:30:50|30785.
07:30:51|30785.
07:30:52|30785.
07:30:54|30785.01
07:30:55|30785.01
07:30:56|30785.01
07:30:57|30781.07
07:30:57|30781.07
07:30:59|30781.07
07:31:00|30781.07
07:31:00|30781.07
07:31:02|30781.07
07:31:03|30781.07
07:31:04|30781.07
07:31:05|30781.07
07:31:06|30784.08
07:31:07|30784.08
07:31:07|30784.08
07:31:08|30784.08
07:31:10|30788.26
07:31:11|30788.26
07:31:12|30788.26
07:31:13|30788.26
07:31:14|30788.26
07:31:15|30788.27
07:31:16|30788.27
07:31:17|30788.27
07:31:18|30788.26
07:31:19|30788.26
07:31:20|30788.26
07:31:21|30788.26
07:31:23|30788.26
07:31:23|30788.26
07:31:24|30788.26
07:31:26|30788.26
07:31:27|30788.26
07:31:28|30788.27
07:31:30|30789.2
07:31:30|30789.2
07:31:31|30789.2
07:31:32|30790.32
07:31:34|30793.61
07:31:35|30793.6
07:31:36|30793.61
07:31:37|30793.6
07:31:38|30793.6
07:31:38|30795.13
07:31:40|30795.13
07:31:41|30795.13
07:31:42|30795.13
07:31:43|30798.45
07:31:44|30798.45
07:31:44|30798.46
07:31:46|30798.46
07:31:47|30795.55
07:31:48|30793.43
07:31:49|30790.84
07:31:49|30790.84
07:31:51|30790.33
07:31:52|30790.32
07:31:53|30790.32
07:31:54|30790.32
07:31:55|30790.32
07:31:56|30790.34
07:31:57|30790.34
07:31:58|30792.88
07:31:59|30792.88
07:32:00|30792.88
07:32:01|30792.88
07:32:02|30795.48
07:32:03|30795.55
07:32:04|30801.69
07:32:05|30801.69
07:32:06|30802.64
07:32:07|30802.64
07:32:08|30802.64
07:32:09|30802.65
07:32:10|30804.99
07:32:11|30807.51
07:32:12|30807.51
07:32:13|30807.51
07:32:14|30807.53
07:32:15|30807.53
07:32:16|30807.53
07:32:17|30807.53
07:32:18|30807.53
07:32:19|30807.53
07:32:20|30807.53
07:32:21|30807.54
07:32:23|30807.53
07:32:24|30812.42
07:32:25|30812.49
07:32:27|30812.49
07:32:28|30812.5
07:32:29|30812.49
07:32:29|30812.49
07:32:31|30812.49
07:32:32|30812.03
07:32:32|30807.63
07:32:34|30807.63
07:32:34|30807.63
07:32:35|30811.18
07:32:37|30811.18
07:32:38|30811.18
07:32:38|30811.17
07:32:40|30811.17
07:32:41|30811.17
07:32:42|30811.17
07:32:43|30811.17
07:32:44|30813.15
07:32:45|30813.55
07:32:46|30813.73
07:32:47|30813.73
07:32:48|30813.73
07:32:49|30813.73
07:32:50|30813.73
07:32:51|30813.73
07:32:52|30813.73
07:32:53|30813.73
07:32:54|30813.73
07:32:55|30813.73
07:32:56|30813.73
07:32:57|30813.73
07:32:58|30813.74
07:32:59|30814.41
07:33:00|30814.41
07:33:01|30814.65
07:33:02|30814.65
07:33:03|30815.03
07:33:04|30814.66
07:33:05|30814.65
07:33:06|30814.65
07:33:07|30815.63
07:33:08|30815.63
07:33:10|30815.64
07:33:10|30815.63
07:33:11|30815.64
07:33:12|30815.64
07:33:13|30815.64
07:33:14|30815.63
07:33:15|30815.63
07:33:16|30815.63
07:33:17|30815.63
07:33:18|30815.63
07:33:19|30815.63
07:33:21|30815.63
07:33:21|30816.12
07:33:23|30816.19
07:33:24|30816.19
07:33:25|30816.19
07:33:26|30816.19
07:33:27|30816.19
07:33:28|30816.19
07:33:29|30816.19
07:33:30|30816.19
07:33:31|30816.19
07:33:32|30816.19
07:33:33|30816.19
07:33:34|30816.19
07:33:35|30816.19
07:33:36|30816.19
07:33:37|30816.2
07:33:38|30816.19
07:33:39|30816.19
07:33:40|30816.19
07:33:41|30816.19
07:33:42|30830.
07:33:43|30834.03
07:33:44|30824.68
07:33:45|30820.75
07:33:46|30817.93
07:33:47|30817.93
07:33:48|30817.94
07:33:49|30817.93
07:33:50|30817.93
07:33:51|30817.93
07:33:52|30817.94
07:33:54|30814.29
07:33:54|30808.02
07:33:55|30808.02
07:33:56|30800.
07:33:57|30800.
07:33:59|30800.
07:33:59|30798.46
07:34:01|30798.46
07:34:02|30798.46
07:34:02|30798.46
07:34:03|30798.46
07:34:05|30804.57
07:34:05|30804.57
07:34:06|30804.72
07:34:07|30804.72
07:34:09|30804.72
07:34:10|30804.72
07:34:10|30804.72
07:34:12|30812.67
07:34:12|30812.67
07:34:13|30817.1
07:34:15|30817.1
07:34:15|30817.1
07:34:16|30817.1
07:34:17|30817.1
07:34:19|30819.02
07:34:19|30819.02
07:34:21|30819.02
07:34:22|30817.11
07:34:23|30817.1
07:34:23|30817.1
07:34:25|30817.11
07:34:26|30817.11
07:34:27|30816.48
07:34:27|30809.42
07:34:29|30809.42
07:34:30|30808.32
07:34:31|30808.32
07:34:32|30808.32
07:34:33|30808.32
07:34:34|30808.32
07:34:35|30808.32
07:34:36|30808.32
07:34:37|30808.32
07:34:38|30828.93
07:34:39|30834.88
07:34:40|30835.
07:34:41|30834.99
07:34:42|30834.99
07:34:43|30830.88
07:34:44|30830.89
07:34:45|30830.89
07:34:46|30830.88
07:34:47|30830.88
07:34:48|30830.88
07:34:49|30830.88
07:34:50|30830.88
07:34:51|30830.88
07:34:53|30832.22
07:34:53|30832.22
07:34:54|30832.22
07:34:55|30832.22
07:34:56|30832.22
07:34:58|30832.23
07:34:59|30832.22
07:35:00|30832.22
07:35:00|30832.22
07:35:02|30832.22
07:35:02|30832.23
07:35:04|30832.23
07:35:04|30832.23
07:35:05|30832.23
07:35:07|30832.22
07:35:08|30832.22
07:35:09|30832.22
07:35:10|30832.22
07:35:11|30832.22
07:35:12|30828.34
07:35:13|30828.34
07:35:14|30827.85
07:35:15|30827.85
07:35:16|30827.85
07:35:17|30827.85
07:35:18|30824.74
07:35:19|30824.74
07:35:20|30827.68
07:35:21|30827.68
07:35:22|30819.75
07:35:23|30819.75
07:35:24|30819.75
07:35:26|30819.75
07:35:26|30819.75
07:35:28|30816.16
07:35:28|30816.15
07:35:29|30816.15
07:35:30|30816.15
07:35:31|30816.15
07:35:33|30816.15
07:35:34|30816.15
07:35:34|30816.15
07:35:36|30815.7
07:35:36|30816.18
07:35:37|30816.18
07:35:39|30816.18
07:35:40|30816.19
07:35:41|30816.19
07:35:42|30824.51
07:35:44|30824.51
07:35:45|30824.51
07:35:46|30824.51
07:35:47|30824.51
07:35:48|30824.51
07:35:49|30824.51
07:35:50|30824.51
07:35:51|30824.51
07:35:52|30824.51
07:35:53|30824.51
07:35:55|30824.51
07:35:56|30818.8
07:35:57|30818.8
07:35:58|30816.37
07:35:59|30820.33
07:36:00|30820.33
07:36:01|30820.33
07:36:02|30821.7
07:36:03|30826.16
07:36:04|30826.16
07:36:05|30826.16
07:36:07|30829.16
07:36:07|30829.16
07:36:08|30829.16
07:36:09|30829.16
07:36:10|30829.16
07:36:11|30829.16
07:36:12|30829.16
07:36:13|30829.16
07:36:14|30829.16
07:36:15|30829.16
07:36:16|30829.16
07:36:17|30829.16
07:36:18|30829.16
07:36:19|30829.16
07:36:20|30829.16
07:36:21|30829.16
07:36:23|30829.16
07:36:23|30829.16
07:36:24|30829.16
07:36:25|30829.16
07:36:27|30829.16
07:36:27|30829.16
07:36:29|30829.16
07:36:29|30829.16
07:36:31|30829.16
07:36:31|30829.16
07:36:32|30829.16
07:36:34|30828.95
07:36:35|30828.94
07:36:36|30828.94
07:36:37|30828.94
07:36:38|30828.94
07:36:39|30828.94
07:36:40|30828.94
07:36:42|30828.94
07:36:43|30828.94
07:36:44|30828.95
07:36:45|30829.17
07:36:46|30829.16
07:36:47|30829.17
07:36:48|30829.17
07:36:49|30829.17
07:36:50|30829.17
07:36:51|30833.32
07:36:52|30835.
07:36:53|30834.99
07:36:54|30834.99
07:36:55|30834.99
07:36:56|30834.99
07:36:58|30834.99
07:36:59|30834.99
07:37:00|30834.99
07:37:01|30834.99
07:37:02|30834.99
07:37:03|30834.99
07:37:04|30834.99
07:37:05|30834.99
07:37:06|30835.
07:37:07|30834.99
07:37:08|30834.99
07:37:09|30834.99
07:37:10|30834.99
07:37:11|30834.99
07:37:12|30834.99
07:37:13|30835.
07:37:14|30834.99
07:37:15|30835.
07:37:16|30835.
07:37:17|30836.35
07:37:18|30836.34
07:37:19|30836.34
07:37:20|30836.34
07:37:21|30836.34
07:37:22|30837.2
07:37:23|30837.44
07:37:24|30837.82
07:37:25|30837.82
07:37:26|30843.2
07:37:27|30843.2
07:37:28|30840.92
07:37:29|30839.71
07:37:30|30833.74
07:37:31|30833.74
07:37:32|30833.75
07:37:33|30833.75
07:37:35|30833.74
07:37:36|30833.74
07:37:36|30833.74
07:37:38|30833.74
07:37:38|30835.4
07:37:40|30835.4
07:37:41|30835.4
07:37:42|30835.4
07:37:43|30835.4
07:37:44|30835.4
07:37:45|30835.4
07:37:46|30835.4
07:37:47|30835.41
07:37:48|30835.41
07:37:49|30835.41
07:37:50|30835.4
07:37:51|30835.4
07:37:52|30835.4
07:37:53|30835.41
07:37:54|30836.68
07:37:55|30836.68
07:37:56|30836.69
07:37:57|30836.68
07:37:58|30836.68
07:37:59|30836.68
07:38:00|30836.68
07:38:01|30836.68
07:38:02|30836.68
07:38:03|30836.68
07:38:04|30841.73
07:38:05|30841.73
07:38:06|30841.58
07:38:07|30841.61
07:38:08|30841.61
07:38:09|30841.61
07:38:10|30841.6
07:38:11|30841.75
07:38:12|30843.19
07:38:13|30843.19
07:38:14|30843.19
07:38:15|30848.67
07:38:16|30849.99
07:38:17|30844.64
07:38:18|30844.64
07:38:19|30844.64
07:38:20|30844.64
07:38:21|30844.64
07:38:22|30844.64
07:38:23|30844.64
07:38:24|30844.65
07:38:26|30845.87
07:38:26|30845.86
07:38:28|30845.86
07:38:28|30845.86
07:38:30|30845.86
07:38:31|30845.86
07:38:32|30845.86
07:38:33|30845.86
07:38:34|30845.86
07:38:34|30845.86
07:38:35|30845.86
07:38:37|30845.86
07:38:37|30845.86
07:38:39|30845.86
07:38:39|30845.86
07:38:40|30845.86
07:38:42|30845.86
07:38:43|30845.86
07:38:44|30845.86
07:38:45|30845.86
07:38:46|30846.92
07:38:48|30846.92
07:38:49|30851.63
07:38:50|30851.63
07:38:51|30851.99
07:38:52|30851.99
07:38:53|30851.99
07:38:54|30851.99
07:38:55|30851.99
07:38:56|30852.
07:38:57|30852.
07:38:58|30852.
07:38:59|30851.99
07:39:00|30851.99
07:39:01|30851.99
07:39:02|30851.99
07:39:03|30851.99
07:39:04|30851.99
07:39:05|30851.99
07:39:06|30851.99
07:39:07|30851.99
07:39:08|30851.99
07:39:09|30851.99
07:39:10|30851.99
07:39:11|30851.99
07:39:12|30851.99
07:39:13|30851.99
07:39:14|30851.99
07:39:15|30852.
07:39:16|30852.
07:39:17|30852.
07:39:18|30851.99
07:39:19|30851.99
07:39:20|30851.99
07:39:21|30852.
07:39:22|30851.99
07:39:23|30851.99
07:39:24|30851.99
07:39:25|30851.99
07:39:26|30851.99
07:39:27|30851.99
07:39:28|30851.99
07:39:29|30852.
07:39:31|30852.
07:39:31|30852.
07:39:32|30852.
07:39:33|30852.
07:39:34|30851.99
07:39:36|30851.99
07:39:36|30851.99
07:39:37|30851.99
07:39:38|30851.99
07:39:39|30851.99
07:39:41|30851.99
07:39:41|30852.
07:39:42|30851.99
07:39:43|30851.99
07:39:45|30851.99
07:39:47|30851.99
07:39:47|30851.99
07:39:48|30851.99
07:39:49|30852.
07:39:51|30852.
07:39:52|30852.
07:39:53|30852.
07:39:54|30851.99
07:39:55|30851.99
07:39:55|30854.27
07:39:57|30854.37
07:39:58|30854.36
07:39:59|30854.36
07:40:00|30854.36
07:40:01|30854.36
07:40:02|30854.36
07:40:03|30854.15
07:40:04|30854.15
07:40:05|30854.14
07:40:06|30854.14
07:40:07|30854.15
07:40:08|30854.15
07:40:09|30854.15
07:40:10|30854.14
07:40:11|30854.14
07:40:11|30854.15
07:40:12|30854.15
07:40:14|30854.15
07:40:14|30854.15
07:40:16|30854.15
07:40:16|30854.15
07:40:18|30854.14
07:40:18|30853.01
07:40:20|30853.01
07:40:21|30853.01
07:40:22|30853.01
07:40:23|30852.1
07:40:24|30852.1
07:40:25|30852.1
07:40:26|30851.99
07:40:28|30852.
07:40:28|30854.14
07:40:29|30854.13
07:40:30|30854.13
07:40:31|30854.13
07:40:32|30854.13
07:40:33|30854.13
07:40:34|30854.13
07:40:35|30854.13
07:40:36|30854.13
07:40:38|30854.14
07:40:38|30854.14
07:40:39|30854.14
07:40:41|30854.14
07:40:42|30854.14
07:40:42|30854.14
07:40:44|30854.14
07:40:45|30855.
07:40:46|30854.99
07:40:47|30855.
07:40:48|30855.
07:40:50|30855.
07:40:50|30854.99
07:40:51|30858.68
07:40:52|30858.72
07:40:53|30854.15
07:40:54|30849.09
07:40:55|30849.09
07:40:57|30848.63
07:40:57|30848.63
07:40:58|30848.62
07:40:59|30848.62
07:41:00|30848.63
07:41:01|30850.88
07:41:02|30853.52
07:41:03|30853.52
07:41:04|30853.52
07:41:05|30856.58
07:41:07|30856.58
07:41:07|30856.58
07:41:08|30856.58
07:41:09|30856.58
07:41:10|30856.58
07:41:12|30856.58
07:41:13|30856.58
07:41:14|30856.57
07:41:14|30856.57
07:41:15|30856.57
07:41:16|30856.57
07:41:18|30856.57
07:41:19|30856.57
07:41:19|30856.57
07:41:20|30856.57
07:41:21|30856.57
07:41:23|30856.57
07:41:24|30856.57
07:41:25|30856.57
07:41:26|30856.57
07:41:27|30856.57
07:41:29|30856.57
07:41:29|30856.57
07:41:30|30856.57
07:41:31|30856.57
07:41:32|30856.57
07:41:34|30856.57
07:41:34|30854.95
07:41:35|30854.6
07:41:36|30854.08
07:41:37|30855.2
07:41:39|30856.36
07:41:39|30856.36
07:41:40|30856.36
07:41:42|30856.36
07:41:42|30856.36
07:41:44|30856.36
07:41:45|30856.36
07:41:45|30856.36
07:41:47|30856.36
07:41:48|30856.36
07:41:48|30856.36
07:41:50|30856.36
07:41:50|30856.36
07:41:52|30856.36
07:41:53|30856.36
07:41:54|30856.36
07:41:55|30854.59
07:41:56|30854.59
07:41:57|30853.52
07:41:58|30853.51
07:41:59|30853.51
07:42:00|30853.51
07:42:01|30853.51
07:42:02|30850.
07:42:03|30850.
07:42:04|30850.
07:42:05|30847.73
07:42:06|30847.73
07:42:07|30847.73
07:42:08|30847.73
07:42:09|30849.61
07:42:11|30849.61
07:42:11|30849.61
07:42:12|30849.61
07:42:13|30849.61
07:42:14|30849.61
07:42:16|30849.61
07:42:16|30846.54
07:42:17|30844.99
07:42:18|30843.3
07:42:19|30843.3
07:42:20|30843.3
07:42:22|30844.96
07:42:22|30844.96
07:42:23|30844.96
07:42:24|30844.96
07:42:25|30844.96
07:42:26|30844.96
07:42:28|30847.71
07:42:28|30847.71
07:42:29|30847.7
07:42:30|30847.7
07:42:31|30847.7
07:42:32|30847.7
07:42:33|30847.7
07:42:34|30847.7
07:42:35|30847.7
07:42:36|30847.7
07:42:37|30847.7
07:42:38|30847.7
07:42:40|30847.71
07:42:40|30847.71
07:42:41|30847.7
07:42:42|30847.7
07:42:43|30847.7
07:42:45|30847.7
07:42:45|30847.7
07:42:46|30847.7
07:42:48|30847.7
07:42:48|30847.7
07:42:50|30849.9
07:42:51|30849.9
07:42:52|30849.9
07:42:54|30849.9
07:42:55|30849.9
07:42:56|30849.9
07:42:56|30849.9
07:42:58|30849.9
07:42:59|30849.9
07:43:00|30849.9
07:43:02|30849.9
07:43:02|30849.9
07:43:03|30849.9
07:43:04|30849.9
07:43:05|30849.9
07:43:07|30849.9
07:43:08|30847.16
07:43:09|30847.17
07:43:10|30847.16
07:43:11|30847.16
07:43:11|30847.16
07:43:13|30847.16
07:43:14|30847.16
07:43:14|30847.16
07:43:16|30847.16
07:43:17|30847.17
07:43:18|30847.16
07:43:19|30847.16
07:43:20|30847.16
07:43:21|30847.16
07:43:22|30847.17
07:43:23|30847.12
07:43:24|30844.01
07:43:25|30844.01
07:43:26|30842.54
07:43:27|30842.54
07:43:28|30842.55
07:43:29|30842.55
07:43:30|30840.53
07:43:31|30840.53
07:43:32|30838.85
07:43:33|30833.73
07:43:34|30833.73
07:43:35|30833.72
07:43:36|30833.72
07:43:37|30833.72
07:43:38|30838.35
07:43:39|30840.69
07:43:40|30840.69
07:43:41|30840.69
07:43:42|30840.68
07:43:43|30840.68
07:43:44|30836.31
07:43:45|30836.31
07:43:46|30836.06
07:43:47|30836.06
07:43:48|30834.47
07:43:49|30834.47
07:43:51|30833.03
07:43:52|30833.03
07:43:53|30833.03
07:43:54|30833.02
07:43:55|30833.02
07:43:56|30833.03
07:43:57|30833.02
07:43:58|30833.02
07:43:59|30833.02
07:44:00|30833.02
07:44:02|30832.88
07:44:02|30832.88
07:44:04|30832.88
07:44:05|30832.88
07:44:05|30833.03
07:44:07|30836.31
07:44:08|30836.31
07:44:09|30836.31
07:44:10|30840.67
07:44:11|30840.67
07:44:11|30840.68
07:44:13|30840.67
07:44:14|30840.67
07:44:15|30840.68
07:44:16|30840.67
07:44:17|30836.85
07:44:17|30836.85
07:44:19|30836.85
07:44:20|30836.85
07:44:20|30834.01
07:44:22|30834.
07:44:23|30834.
07:44:24|30834.
07:44:24|30834.
07:44:26|30834.
07:44:27|30834.
07:44:28|30834.
07:44:29|30834.
07:44:30|30838.37
07:44:31|30838.37
07:44:32|30838.37
07:44:33|30838.37
07:44:34|30838.37
07:44:35|30838.37
07:44:36|30838.37
07:44:38|30836.35
07:44:38|30836.35
07:44:39|30836.35
07:44:41|30836.35
07:44:42|30836.35
07:44:42|30836.35
07:44:44|30836.35
07:44:45|30836.35
07:44:45|30836.35
07:44:46|30836.35
07:44:48|30836.35
07:44:48|30836.35
07:44:50|30834.22
07:44:51|30834.22
07:44:53|30834.
07:44:53|30834.
07:44:55|30834.
07:44:55|30834.
07:44:57|30834.
07:44:58|30834.
07:44:59|30834.
07:45:01|30834.
07:45:01|30834.
07:45:02|30834.
07:45:03|30834.
07:45:04|30834.
07:45:05|30834.
07:45:06|30834.
07:45:07|30838.08
07:45:09|30838.08
07:45:10|30845.2
07:45:11|30845.2
07:45:11|30845.19
07:45:12|30845.2
07:45:14|30845.19
07:45:14|30845.19
07:45:15|30845.2
07:45:17|30845.2
07:45:18|30847.09
07:45:18|30847.09
07:45:19|30849.13
07:45:21|30849.13
07:45:22|30849.78
07:45:22|30849.78
07:45:24|30849.78
07:45:25|30849.78
07:45:26|30849.78
07:45:27|30849.78
07:45:28|30849.78
07:45:29|30849.78
07:45:30|30849.78
07:45:31|30849.78
07:45:32|30849.78
07:45:33|30849.78
07:45:34|30849.78
07:45:35|30849.78
07:45:36|30849.79
07:45:38|30849.78
07:45:38|30849.78
07:45:39|30849.78
07:45:40|30849.78
07:45:41|30849.78
07:45:42|30849.78
07:45:43|30849.78
07:45:44|30849.78
07:45:46|30848.81
07:45:47|30848.81
07:45:48|30848.81
07:45:48|30848.81
07:45:50|30848.8
07:45:51|30848.8
07:45:52|30848.81
07:45:53|30848.81
07:45:53|30849.78
07:45:55|30849.78
07:45:55|30849.78
07:45:57|30849.78
07:45:58|30849.78
07:45:59|30849.78
07:46:00|30849.78
07:46:01|30849.78
07:46:02|30849.78
07:46:04|30849.78
07:46:05|30849.79
07:46:06|30849.78
07:46:07|30849.78
07:46:08|30849.78
07:46:09|30849.78
07:46:10|30849.78
07:46:11|30849.78
07:46:12|30849.78
07:46:13|30849.78
07:46:14|30849.78
07:46:15|30849.78
07:46:16|30849.78
07:46:17|30849.78
07:46:18|30849.78
07:46:19|30849.78
07:46:20|30849.78
07:46:21|30849.78
07:46:22|30849.78
07:46:23|30849.78
07:46:25|30849.78
07:46:25|30849.78
07:46:26|30849.78
07:46:28|30849.78
07:46:29|30849.78
07:46:30|30849.78
07:46:31|30849.78
07:46:31|30849.78
07:46:32|30849.78
07:46:33|30849.79
07:46:35|30849.79
07:46:36|30849.79
07:46:36|30849.79
07:46:37|30849.78
07:46:38|30849.78
07:46:40|30849.78
07:46:41|30849.78
07:46:42|30849.78
07:46:42|30849.78
07:46:44|30849.78
07:46:45|30849.78
07:46:46|30849.78
07:46:47|30849.78
07:46:47|30849.78
07:46:49|30849.78
07:46:50|30849.78
07:46:51|30849.78
07:46:52|30849.78
07:46:53|30849.78
07:46:54|30849.78
07:46:55|30849.78
07:46:56|30849.78
07:46:57|30849.78
07:46:58|30849.78
07:46:59|30849.78
07:47:00|30849.78
07:47:01|30849.78
07:47:02|30849.78
07:47:03|30849.78
07:47:04|30849.78
07:47:05|30849.78
07:47:06|30849.78
07:47:07|30849.78
07:47:08|30849.79
07:47:09|30849.79
07:47:10|30849.78
07:47:11|30849.78
07:47:14|30849.78
07:47:15|30849.78
07:47:16|30849.78
07:47:17|30849.78
07:47:18|30849.78
07:47:19|30849.78
07:47:20|30849.79
07:47:21|30849.79
07:47:22|30849.78
07:47:22|30849.78
07:47:23|30849.78
07:47:25|30849.78
07:47:26|30849.78
07:47:27|30849.78
07:47:28|30849.79
07:47:29|30849.79
07:47:30|30849.78
07:47:31|30849.78
07:47:32|30849.78
07:47:33|30849.78
07:47:34|30849.78
07:47:35|30849.78
07:47:36|30849.78
07:47:37|30849.78
07:47:38|30849.78
07:47:39|30849.78
07:47:40|30844.13
07:47:41|30843.22
07:47:42|30843.22
07:47:43|30841.19
07:47:44|30841.19
07:47:45|30840.94
07:47:47|30839.55
07:47:48|30837.83
07:47:49|30837.83
07:47:50|30837.82
07:47:50|30837.82
07:47:51|30837.82
07:47:53|30837.83
07:47:53|30837.82
07:47:55|30837.82
07:47:56|30837.82
07:47:56|30837.83
07:47:58|30837.82
07:47:59|30837.82
07:48:00|30837.82
07:48:00|30837.82
07:48:02|30837.82
07:48:03|30837.82
07:48:04|30837.82
07:48:05|30835.08
07:48:06|30835.08
07:48:07|30835.08
07:48:09|30835.08
07:48:10|30835.08
07:48:11|30835.08
07:48:12|30835.08
07:48:13|30835.08
07:48:14|30835.08
07:48:15|30835.08
07:48:16|30835.08
07:48:16|30835.08
07:48:18|30835.08
07:48:19|30835.09
07:48:20|30835.09
07:48:21|30835.09
07:48:22|30837.81
07:48:22|30837.82
07:48:24|30837.82
07:48:25|30837.81
07:48:26|30837.81
07:48:27|30837.82
07:48:28|30839.49
07:48:29|30848.9
07:48:30|30848.9
07:48:31|30848.9
07:48:32|30847.54
07:48:33|30847.54
07:48:34|30844.6
07:48:35|30844.6
07:48:36|30844.6
07:48:37|30844.6
07:48:38|30844.6
07:48:39|30844.6
07:48:40|30849.1
07:48:41|30849.09
07:48:42|30846.7
07:48:43|30846.7
07:48:45|30845.74
07:48:45|30845.74
07:48:46|30845.74
07:48:47|30845.74
07:48:49|30845.75
07:48:50|30845.74
07:48:50|30845.74
07:48:51|30845.74
07:48:52|30845.74
07:48:53|30851.63
07:48:54|30851.63
07:48:55|30851.43
07:48:56|30851.43
07:48:57|30850.21
07:48:58|30848.4
07:49:00|30848.4
07:49:01|30848.4
07:49:02|30845.26
07:49:03|30845.26
07:49:04|30845.25
07:49:05|30845.25
07:49:07|30845.25
07:49:08|30845.25
07:49:09|30845.25
07:49:10|30845.25
07:49:10|30845.25
07:49:11|30845.25
07:49:13|30845.25
07:49:14|30845.25
07:49:15|30845.25
07:49:16|30845.25
07:49:17|30845.25
07:49:18|30845.25
07:49:19|30843.62
07:49:20|30843.62
07:49:21|30843.62
07:49:22|30843.62
07:49:23|30843.62
07:49:24|30843.62
07:49:25|30842.15
07:49:26|30839.87
07:49:27|30839.87
07:49:28|30839.87
07:49:29|30839.87
07:49:30|30838.39
07:49:31|30838.39
07:49:32|30838.39
07:49:33|30838.39
07:49:34|30837.27
07:49:35|30837.27
07:49:36|30837.27
07:49:37|30831.57
07:49:38|30831.49
07:49:39|30830.8
07:49:40|30830.8
07:49:41|30830.8
07:49:42|30830.8
07:49:43|30829.96
07:49:44|30829.96
07:49:45|30828.93
07:49:46|30828.77
07:49:47|30828.77
07:49:48|30828.77
07:49:49|30826.87
07:49:50|30826.25
07:49:51|30826.25
07:49:52|30826.25
07:49:53|30826.24
07:49:54|30826.24
07:49:55|30819.7
07:49:56|30816.25
07:49:57|30815.27
07:49:58|30815.27
07:49:59|30813.82
07:50:00|30813.82
07:50:02|30818.62
07:50:02|30818.61
07:50:03|30818.61
07:50:04|30820.52
07:50:06|30822.93
07:50:07|30822.94
07:50:08|30822.94
07:50:09|30820.48
07:50:11|30820.49
07:50:11|30820.49
07:50:13|30828.37
07:50:13|30831.11
07:50:14|30831.1
07:50:16|30831.1
07:50:16|30831.1
07:50:18|30826.55
07:50:19|30826.55
07:50:20|30826.55
07:50:21|30826.55
07:50:21|30826.55
07:50:23|30826.55
07:50:24|30826.56
07:50:25|30824.81
07:50:26|30824.81
07:50:27|30822.06
07:50:28|30822.06
07:50:29|30822.06
07:50:30|30821.86
07:50:31|30821.86
07:50:32|30821.86
07:50:33|30821.86
07:50:34|30821.86
07:50:36|30821.87
07:50:36|30821.87
07:50:37|30821.86
07:50:38|30821.86
07:50:39|30821.86
07:50:40|30821.87
07:50:41|30821.86
07:50:42|30821.86
07:50:43|30821.86
07:50:44|30821.86
07:50:45|30821.64
07:50:46|30821.64
07:50:47|30821.64
07:50:48|30821.64
07:50:49|30821.64
07:50:50|30821.64
07:50:51|30825.73
07:50:52|30825.73
07:50:53|30825.73
07:50:55|30825.74
07:50:55|30825.74
07:50:56|30822.07
07:50:57|30822.06
07:50:58|30822.06
07:51:00|30822.06
07:51:01|30822.06
07:51:01|30822.06
07:51:03|30817.74
07:51:04|30817.74
07:51:04|30817.74
07:51:06|30817.6
07:51:07|30817.6
07:51:08|30817.6
07:51:08|30817.61
07:51:10|30817.6
07:51:11|30817.6
07:51:12|30817.6
07:51:14|30817.6
07:51:14|30817.6
07:51:15|30817.6
07:51:16|30817.21
07:51:18|30817.21
07:51:18|30813.73
07:51:19|30813.73
07:51:20|30812.56
07:51:21|30811.16
07:51:23|30811.15
07:51:23|30811.16
07:51:24|30811.15
07:51:25|30811.15
07:51:26|30811.15
07:51:27|30811.16
07:51:28|30811.16
07:51:29|30811.15
07:51:30|30809.31
07:51:31|30809.31
07:51:33|30809.31
07:51:35|30808.36
07:51:35|30808.36
07:51:36|30808.36
07:51:37|30808.36
07:51:38|30809.24
07:51:40|30809.24
07:51:40|30809.24
07:51:42|30811.13
07:51:43|30811.13
07:51:44|30811.13
07:51:45|30808.74
07:51:46|30808.75
07:51:47|30808.75
07:51:47|30807.27
07:51:49|30807.27
07:51:50|30807.27
07:51:51|30805.8
07:51:52|30805.8
07:51:53|30805.8
07:51:54|30805.8
07:51:55|30805.8
07:51:56|30805.8
07:51:57|30805.81
07:51:58|30805.81
07:51:59|30805.8
07:52:00|30805.8
07:52:01|30805.8
07:52:02|30803.07
07:52:03|30801.65
07:52:04|30801.65
07:52:05|30801.19
07:52:06|30801.18
07:52:07|30801.18
07:52:08|30801.18
07:52:09|30799.87
07:52:10|30799.88
07:52:11|30799.88
07:52:12|30799.88
07:52:13|30799.78
07:52:15|30799.78
07:52:15|30799.78
07:52:16|30799.78
07:52:17|30799.74
07:52:19|30799.74
07:52:20|30795.98
07:52:21|30795.98
07:52:22|30794.2
07:52:23|30794.2
07:52:24|30794.2
07:52:25|30794.2
07:52:26|30794.2
07:52:26|30794.2
07:52:28|30794.2
07:52:29|30794.2
07:52:30|30793.42
07:52:31|30793.41
07:52:32|30793.41
07:52:33|30793.41
07:52:35|30793.41
07:52:36|30793.42
07:52:36|30793.42
07:52:38|30791.83
07:52:38|30791.83
07:52:40|30792.38
07:52:41|30792.37
07:52:42|30792.37
07:52:43|30792.37
07:52:44|30792.37
07:52:45|30792.37
07:52:46|30792.37
07:52:47|30792.37
07:52:48|30792.38
07:52:49|30792.37
07:52:50|30792.37
07:52:51|30792.37
07:52:53|30792.37
07:52:53|30792.17
07:52:54|30792.17
07:52:55|30792.17
07:52:56|30792.17
07:52:58|30792.17
07:52:58|30792.17
07:52:59|30792.17
07:53:00|30792.17
07:53:01|30792.17
07:53:02|30792.17
07:53:03|30792.18
07:53:04|30792.17
07:53:05|30792.17
07:53:06|30792.17
07:53:07|30791.38
07:53:09|30791.38
07:53:09|30790.81
07:53:10|30790.82
07:53:11|30790.82
07:53:13|30790.82
07:53:14|30790.55
07:53:15|30790.55
07:53:16|30790.55
07:53:17|30790.33
07:53:18|30787.12
07:53:19|30786.97
07:53:20|30786.97
07:53:21|30786.89
07:53:22|30786.73
07:53:23|30786.73
07:53:24|30786.74
07:53:25|30789.47
07:53:26|30789.47
07:53:27|30789.47
07:53:28|30789.48
07:53:29|30789.47
07:53:31|30789.47
07:53:31|30789.47
07:53:32|30789.47
07:53:33|30788.84
07:53:35|30788.84
07:53:35|30788.84
07:53:37|30788.84
07:53:38|30788.53
07:53:39|30788.53
07:53:39|30788.53
07:53:41|30788.53
07:53:42|30788.53
07:53:44|30788.53
07:53:44|30788.53
07:53:45|30787.98
07:53:46|30786.19
07:53:48|30786.19
07:53:48|30783.78
07:53:49|30783.78
07:53:50|30783.36
07:53:51|30783.36
07:53:53|30782.96
07:53:53|30781.4
07:53:54|30781.27
07:53:55|30781.27
07:53:56|30781.27
07:53:58|30781.27
07:53:59|30781.28
07:53:59|30778.26
07:54:01|30777.33
07:54:02|30777.32
07:54:02|30777.32
07:54:03|30777.32
07:54:05|30777.32
07:54:06|30777.32
07:54:06|30776.02
07:54:08|30776.02
07:54:09|30780.
07:54:10|30780.24
07:54:10|30780.24
07:54:12|30780.25
07:54:12|30781.25
07:54:15|30785.52
07:54:15|30785.52
07:54:16|30785.52
07:54:17|30785.52
07:54:18|30785.52
07:54:20|30785.52
07:54:20|30785.52
07:54:21|30790.35
07:54:22|30790.35
07:54:23|30790.35
07:54:24|30790.35
07:54:25|30790.35
07:54:26|30790.35
07:54:27|30790.35
07:54:28|30790.35
07:54:29|30790.35
07:54:31|30790.35
07:54:31|30790.35
07:54:32|30787.21
07:54:33|30787.21
07:54:34|30786.98
07:54:36|30786.98
07:54:37|30786.98
07:54:38|30786.98
07:54:39|30786.98
07:54:40|30786.98
07:54:41|30786.98
07:54:42|30786.98
07:54:43|30786.98
07:54:44|30786.99
07:54:46|30786.98
07:54:46|30786.98
07:54:47|30786.98
07:54:49|30786.98
07:54:50|30786.98
07:54:50|30786.98
07:54:52|30786.98
07:54:53|30786.98
07:54:53|30786.98
07:54:55|30786.98
07:54:56|30786.98
07:54:57|30786.98
07:54:57|30785.53
07:54:59|30785.53
07:55:00|30785.53
07:55:01|30785.53
07:55:02|30785.53
07:55:03|30785.53
07:55:03|30785.53
07:55:04|30786.85
07:55:06|30789.92
07:55:07|30789.92
07:55:08|30789.92
07:55:09|30789.92
07:55:09|30792.46
07:55:11|30792.49
07:55:11|30792.49
07:55:13|30792.49
07:55:14|30796.23
07:55:15|30798.03
07:55:16|30803.05
07:55:17|30803.04
07:55:18|30803.05
07:55:19|30803.05
07:55:20|30803.05
07:55:21|30803.46
07:55:22|30805.13
07:55:23|30805.14
07:55:25|30805.13
07:55:25|30805.13
07:55:26|30805.13
07:55:27|30805.14
07:55:28|30805.57
07:55:29|30806.35
07:55:30|30806.35
07:55:31|30809.24
07:55:33|30809.24
07:55:33|30809.24
07:55:35|30809.24
07:55:36|30809.24
07:55:36|30809.24
07:55:38|30809.23
07:55:39|30809.23
07:55:40|30809.23
07:55:40|30809.24
07:55:42|30811.48
07:55:43|30813.86
07:55:44|30813.86
07:55:46|30815.41
07:55:47|30815.41
07:55:48|30815.41
07:55:48|30815.41
07:55:50|30815.41
07:55:50|30815.41
07:55:52|30815.41
07:55:53|30815.41
07:55:54|30815.41
07:55:55|30815.41
07:55:57|30815.42
07:55:57|30815.41
07:55:58|30815.41
07:55:59|30815.41
07:56:00|30815.42
07:56:01|30817.68
07:56:02|30817.68
07:56:03|30817.69
07:56:04|30817.69
07:56:05|30817.68
07:56:06|30817.68
07:56:08|30817.68
07:56:08|30817.69
07:56:10|30817.68
07:56:11|30817.68
07:56:11|30817.68
07:56:13|30817.68
07:56:14|30817.68
07:56:14|30817.68
07:56:16|30817.68
07:56:17|30817.68
07:56:17|30817.68
07:56:19|30817.69
07:56:20|30817.69
07:56:20|30817.69
07:56:22|30817.68
07:56:22|30817.68
07:56:24|30817.68
07:56:25|30817.68
07:56:26|30815.43
07:56:26|30815.43
07:56:28|30815.43
07:56:29|30815.43
07:56:30|30815.43
07:56:31|30817.69
07:56:31|30817.69
07:56:33|30817.69
07:56:34|30818.47
07:56:35|30818.47
07:56:35|30818.47
07:56:37|30818.48
07:56:38|30818.48
07:56:39|30818.48
07:56:40|30818.48
07:56:41|30818.47
07:56:43|30819.93
07:56:44|30819.93
07:56:44|30819.93
07:56:45|30819.99
07:56:46|30820.
07:56:48|30820.
07:56:49|30820.
07:56:50|30819.99
07:56:51|30819.99
07:56:52|30820.
07:56:53|30820.
07:56:54|30819.99
07:56:55|30819.99
07:56:56|30819.99
07:56:57|30819.99
07:56:58|30819.99
07:56:59|30819.99
07:57:00|30819.99
07:57:01|30819.99
07:57:02|30819.99
07:57:03|30819.99
07:57:04|30819.99
07:57:05|30819.99
07:57:06|30819.99
07:57:08|30819.99
07:57:08|30819.99
07:57:10|30820.
07:57:11|30820.
07:57:12|30819.99
07:57:13|30819.99
07:57:14|30819.99
07:57:15|30819.99
07:57:15|30820.
07:57:17|30820.
07:57:18|30819.99
07:57:19|30819.99
07:57:20|30819.99
07:57:21|30819.99
07:57:22|30819.99
07:57:22|30819.99
07:57:24|30819.99
07:57:25|30819.99
07:57:26|30819.99
07:57:27|30819.99
07:57:28|30819.99
07:57:28|30819.99
07:57:30|30820.
07:57:31|30820.
07:57:31|30820.
07:57:33|30820.
07:57:34|30820.
07:57:34|30820.
07:57:36|30820.
07:57:37|30820.
07:57:38|30819.99
07:57:39|30819.99
07:57:40|30819.99
07:57:41|30819.99
07:57:42|30819.99
07:57:43|30819.99
07:57:44|30819.99
07:57:45|30819.99
07:57:46|30819.99
07:57:47|30819.99
07:57:48|30819.99
07:57:49|30819.99
07:57:50|30819.99
07:57:51|30819.99
07:57:52|30819.99
07:57:53|30819.99
07:57:55|30819.99
07:57:55|30819.99
07:57:56|30819.99
07:57:57|30819.99
07:57:58|30820.
07:57:59|30820.
07:58:00|30820.
07:58:01|30819.99
07:58:03|30819.99
07:58:04|30819.99
07:58:05|30819.99
07:58:06|30819.99
07:58:07|30819.24
07:58:08|30818.47
07:58:09|30818.47
07:58:10|30818.47
07:58:11|30817.71
07:58:12|30817.71
07:58:14|30817.16
07:58:14|30816.86
07:58:15|30816.85
07:58:16|30816.85
07:58:17|30815.43
07:58:19|30815.43
07:58:19|30815.43
07:58:20|30815.43
07:58:21|30815.43
07:58:22|30813.8
07:58:23|30813.8
07:58:24|30813.8
07:58:25|30813.8
07:58:26|30813.8
07:58:27|30813.8
07:58:28|30813.8
07:58:30|30813.23
07:58:30|30813.23
07:58:32|30811.12
07:58:33|30811.12
07:58:34|30809.9
07:58:34|30809.9
07:58:36|30809.9
07:58:37|30809.9
07:58:37|30809.9
07:58:39|30809.9
07:58:40|30809.9
07:58:41|30809.9
07:58:43|30809.9
07:58:44|30809.9
07:58:45|30809.9
07:58:46|30809.9
07:58:47|30809.9
07:58:48|30809.9
07:58:49|30809.9
07:58:50|30809.9
07:58:51|30809.9
07:58:52|30809.9
07:58:53|30809.9
07:58:54|30809.9
07:58:55|30809.9
07:58:56|30809.9
07:58:57|30809.9
07:58:58|30809.9
07:58:59|30809.9
07:59:01|30809.9
07:59:01|30809.9
07:59:02|30809.9
07:59:03|30809.9
07:59:05|30809.9
07:59:06|30809.9
07:59:06|30809.9
07:59:08|30809.9
07:59:09|30809.9
07:59:10|30809.9
07:59:11|30809.9
07:59:11|30809.91
07:59:13|30809.91
07:59:14|30810.91
07:59:15|30810.91
07:59:16|30810.91
07:59:17|30810.91
07:59:18|30810.91
07:59:19|30810.91
07:59:20|30810.91
07:59:21|30810.91
07:59:22|30810.91
07:59:23|30807.84
07:59:24|30807.84
07:59:26|30807.84
07:59:26|30805.87
07:59:27|30805.87
07:59:28|30805.87
07:59:29|30805.87
07:59:30|30805.87
07:59:31|30805.87
07:59:32|30801.2
07:59:33|30801.2
07:59:34|30802.14
07:59:35|30802.14
07:59:36|30802.14
07:59:37|30802.14
07:59:38|30802.14
07:59:39|30802.14
07:59:41|30802.14
07:59:42|30802.14
07:59:43|30802.14
07:59:44|30802.14
07:59:45|30802.14
07:59:46|30802.14
07:59:47|30802.14
07:59:49|30802.15
07:59:50|30802.14
07:59:50|30802.14
07:59:51|30802.15
07:59:53|30802.15
07:59:53|30802.14
07:59:54|30802.14
07:59:56|30802.15
07:59:56|30802.15
07:59:58|30802.14
07:59:59|30802.13
08:00:00|30802.13
08:00:01|30802.13
08:00:02|30802.14
08:00:02|30802.13
08:00:04|30802.13
08:00:05|30803.03
08:00:06|30803.03
08:00:07|30803.03
08:00:09|30803.03
08:00:09|30802.15
08:00:10|30802.15
08:00:11|30802.15
08:00:12|30806.75
08:00:13|30806.75
08:00:14|30806.75
08:00:15|30806.75
08:00:16|30806.76
08:00:17|30809.56
08:00:18|30809.56
08:00:19|30809.56
08:00:20|30809.56
08:00:21|30809.56
08:00:22|30809.57
08:00:23|30810.72
08:00:24|30810.72
08:00:25|30811.12
08:00:26|30821.26
08:00:28|30821.26
08:00:28|30821.26
08:00:29|30816.43
08:00:30|30814.17
08:00:31|30814.17
08:00:32|30814.16
08:00:33|30814.17
08:00:34|30815.9
08:00:35|30816.41
08:00:36|30816.41
08:00:37|30816.41
08:00:38|30816.42
08:00:39|30816.42
08:00:40|30818.78
08:00:42|30818.79
08:00:42|30818.78
08:00:44|30818.78
08:00:45|30818.79
08:00:46|30818.78
08:00:48|30818.78
08:00:48|30818.78
08:00:50|30818.78
08:00:50|30818.78
08:00:51|30818.79
08:00:52|30818.79
08:00:53|30818.79
08:00:55|30818.79
08:00:56|30818.79
08:00:57|30818.79
08:00:58|30818.79
08:00:59|30818.79
08:01:01|30820.66
08:01:02|30820.66
08:01:02|30820.66
08:01:04|30817.97
08:01:05|30817.97
08:01:06|30813.9
08:01:07|30813.9
08:01:07|30813.9
08:01:08|30811.35
08:01:09|30811.35
08:01:11|30811.35
08:01:12|30812.24
08:01:13|30812.24
08:01:13|30812.25
08:01:14|30816.86
08:01:15|30816.87
08:01:16|30820.93
08:01:18|30820.93
08:01:18|30820.93
08:01:20|30820.93
08:01:21|30827.95
08:01:22|30827.95
08:01:23|30827.95
08:01:24|30827.96
08:01:25|30827.96
08:01:26|30827.95
08:01:27|30827.95
08:01:28|30827.95
08:01:29|30827.95
08:01:30|30827.95
08:01:30|30827.95
08:01:31|30827.95
08:01:33|30827.95
08:01:34|30827.95
08:01:35|30831.97
08:01:36|30831.96
08:01:37|30831.96
08:01:38|30831.97
08:01:39|30829.56
08:01:40|30826.75
08:01:40|30826.75
08:01:41|30826.74
08:01:43|30826.74
08:01:44|30826.74
08:01:46|30826.74
08:01:46|30830.16
08:01:48|30830.16
08:01:48|30830.16
08:01:50|30830.16
08:01:50|30830.16
08:01:52|30830.16
08:01:53|30833.11
08:01:54|30833.12
08:01:55|30833.12
08:01:56|30833.11
08:01:57|30833.11
08:01:58|30833.11
08:01:59|30833.11
08:02:00|30828.75
08:02:01|30828.75
08:02:02|30829.16
08:02:03|30829.16
08:02:04|30829.16
08:02:05|30830.17
08:02:07|30832.
08:02:07|30832.
08:02:08|30832.01
08:02:09|30833.22
08:02:10|30833.36
08:02:11|30833.36
08:02:12|30833.37
08:02:13|30833.36
08:02:14|30833.36
08:02:15|30833.36
08:02:16|30833.36
08:02:17|30841.15
08:02:19|30841.15
08:02:19|30841.15
08:02:20|30840.39
08:02:21|30840.39
08:02:22|30839.31
08:02:24|30839.3
08:02:25|30839.3
08:02:25|30839.3
08:02:27|30839.3
08:02:28|30839.3
08:02:29|30839.3
08:02:30|30839.3
08:02:31|30839.3
08:02:32|30839.3
08:02:33|30839.3
08:02:33|30839.3
08:02:35|30839.3
08:02:36|30839.3
08:02:37|30839.3
08:02:37|30839.3
08:02:39|30837.69
08:02:40|30837.69
08:02:41|30837.7
08:02:41|30837.7
08:02:43|30837.7
08:02:44|30837.73
08:02:46|30837.73
08:02:46|30839.28
08:02:47|30839.29
08:02:49|30839.29
08:02:50|30839.29
08:02:51|30839.28
08:02:52|30839.28
08:02:52|30839.28
08:02:54|30839.28
08:02:55|30839.28
08:02:56|30839.67
08:02:57|30840.52
08:02:58|30840.52
08:02:59|30843.47
08:03:00|30843.47
08:03:01|30843.47
08:03:02|30843.46
08:03:03|30843.46
08:03:04|30843.46
08:03:05|30843.46
08:03:06|30843.46
08:03:08|30843.46
08:03:08|30843.46
08:03:09|30843.46
08:03:10|30843.46
08:03:11|30843.46
08:03:12|30843.46
08:03:13|30843.46
08:03:14|30843.46
08:03:15|30843.46
08:03:17|30843.46
08:03:17|30844.3
08:03:18|30844.3
08:03:19|30844.3
08:03:21|30844.3
08:03:22|30844.3
08:03:23|30844.3
08:03:24|30844.3
08:03:24|30848.3
08:03:26|30846.06
08:03:26|30846.07
08:03:27|30846.07
08:03:29|30843.46
08:03:29|30843.46
08:03:30|30843.01
08:03:32|30843.01
08:03:33|30837.46
08:03:34|30837.46
08:03:35|30837.44
08:03:36|30837.44
08:03:37|30837.44
08:03:38|30837.44
08:03:39|30837.44
08:03:39|30837.44
08:03:40|30837.44
08:03:42|30837.44
08:03:42|30837.44
08:03:43|30837.44
08:03:45|30837.44
08:03:46|30837.44
08:03:47|30837.44
08:03:48|30837.44
08:03:49|30837.44
08:03:50|30837.44
08:03:51|30837.44
08:03:52|30837.44
08:03:53|30837.44
08:03:54|30837.44
08:03:55|30837.44
08:03:56|30837.44
08:03:57|30837.44
08:03:58|30837.44
08:03:59|30837.44
08:04:01|30837.44
08:04:01|30837.44
08:04:03|30834.05
08:04:03|30830.86
08:04:04|30830.86
08:04:05|30830.86
08:04:06|30830.86
08:04:08|30830.86
08:04:09|30830.86
08:04:10|30830.86
08:04:11|30830.86
08:04:12|30830.86
08:04:13|30830.86
08:04:14|30830.86
08:04:15|30830.87
08:04:16|30830.87
08:04:17|30830.87
08:04:18|30830.86
08:04:19|30830.86
08:04:20|30830.86
08:04:21|30830.86
08:04:22|30830.86
08:04:23|30828.2
08:04:24|30828.2
08:04:25|30828.2
08:04:26|30828.2
08:04:27|30828.2
08:04:28|30828.2
08:04:29|30828.2
08:04:30|30828.2
08:04:31|30828.19
08:04:32|30828.19
08:04:33|30828.19
08:04:34|30827.57
08:04:35|30826.52
08:04:36|30826.52
08:04:37|30824.63
08:04:38|30830.01
08:04:39|30831.33
08:04:40|30835.07
08:04:41|30832.48
08:04:42|30832.48
08:04:43|30830.38
08:04:44|30830.38
08:04:46|30830.38
08:04:47|30830.38
08:04:48|30830.38
08:04:49|30830.38
08:04:50|30830.38
08:04:51|30830.38
08:04:53|30830.38
08:04:53|30830.38
08:04:54|30830.38
08:04:56|30830.38
08:04:56|30830.38
08:04:58|30830.38
08:04:59|30830.06
08:05:00|30830.06
08:05:01|30830.06
08:05:02|30826.03
08:05:04|30826.03
08:05:04|30826.03
08:05:05|30826.03
08:05:06|30826.03
08:05:08|30826.03
08:05:08|30826.03
08:05:10|30826.03
08:05:11|30826.03
08:05:11|30826.03
08:05:13|30826.03
08:05:13|30826.03
08:05:14|30817.39
08:05:16|30822.15
08:05:17|30830.29
08:05:18|30830.29
08:05:19|30830.29
08:05:19|30830.28
08:05:20|30830.28
08:05:21|30830.28
08:05:23|30830.28
08:05:24|30830.28
08:05:25|30830.28
08:05:26|30830.29
08:05:27|30830.29
08:05:28|30830.29
08:05:29|30830.29
08:05:30|30830.28
08:05:31|30830.28
08:05:32|30828.54
08:05:33|30828.54
08:05:35|30828.54
08:05:35|30828.54
08:05:37|30828.55
08:05:38|30828.55
08:05:38|30828.54
08:05:39|30828.54
08:05:40|30835.02
08:05:42|30835.51
08:05:43|30835.51
08:05:44|30835.51
08:05:45|30834.06
08:05:45|30834.06
08:05:47|30834.06
08:05:48|30834.06
08:05:49|30834.06
08:05:50|30834.06
08:05:51|30834.06
08:05:52|30834.06
08:05:53|30834.06
08:05:54|30834.06
08:05:55|30834.06
08:05:56|30834.06
08:05:57|30834.06
08:05:59|30834.06
08:05:59|30834.06
08:06:01|30834.06
08:06:02|30834.06
08:06:02|30834.06
08:06:04|30834.06
08:06:04|30834.06
08:06:05|30834.06
08:06:07|30834.06
08:06:07|30834.06
08:06:09|30834.06
08:06:10|30834.06
08:06:11|30834.06
08:06:12|30834.06
08:06:13|30834.06
08:06:14|30834.06
08:06:14|30834.06
08:06:16|30834.06
08:06:16|30834.06
08:06:18|30834.06
08:06:19|30834.06
08:06:20|30834.06
08:06:21|30834.06
08:06:22|30834.06
08:06:23|30834.06
08:06:24|30834.06
08:06:25|30834.06
08:06:26|30834.06
08:06:27|30834.06
08:06:28|30834.06
08:06:29|30834.06
08:06:30|30834.06
08:06:31|30834.06
08:06:32|30834.06
08:06:33|30834.06
08:06:34|30834.06
08:06:36|30833.23
08:06:36|30833.23
08:06:37|30833.23
08:06:39|30833.23
08:06:39|30833.23
08:06:40|30833.23
08:06:42|30833.24
08:06:43|30833.24
08:06:44|30833.23
08:06:44|30833.23
08:06:46|30833.23
08:06:47|30833.23
08:06:48|30833.23
08:06:49|30833.23
08:06:50|30833.23
08:06:51|30833.23
08:06:52|30833.23
08:06:53|30833.23
08:06:54|30833.23
08:06:55|30833.23
08:06:56|30833.23
08:06:57|30833.23
08:06:58|30833.23
08:06:59|30833.23
08:07:00|30833.23
08:07:01|30833.23
08:07:02|30833.23
08:07:03|30833.23
08:07:05|30833.23
08:07:05|30833.23
08:07:06|30827.04
08:07:07|30827.04
08:07:08|30827.04
08:07:09|30827.04
08:07:10|30827.04
08:07:11|30826.25
08:07:12|30826.25
08:07:13|30826.25
08:07:14|30826.25
08:07:15|30823.62
08:07:16|30823.61
08:07:17|30823.61
08:07:18|30823.61
08:07:19|30821.2
08:07:20|30821.2
08:07:21|30821.2
08:07:22|30821.2
08:07:23|30821.2
08:07:24|30821.2
08:07:25|30818.99
08:07:26|30811.35
08:07:27|30807.
08:07:28|30807.
08:07:29|30807.
08:07:31|30806.37
08:07:32|30806.37
08:07:32|30806.38
08:07:33|30807.59
08:07:34|30807.59
08:07:36|30807.59
08:07:38|30807.59
08:07:38|30807.59
08:07:40|30807.59
08:07:41|30807.59
08:07:42|30807.59
08:07:43|30807.59
08:07:43|30807.59
08:07:44|30807.59
08:07:46|30807.59
08:07:46|30807.59
08:07:48|30806.37
08:07:49|30806.37
08:07:50|30806.37
08:07:51|30806.37
08:07:52|30806.37
08:07:53|30806.37
08:07:53|30806.37
08:07:54|30806.37
08:07:56|30806.37
08:07:56|30806.37
08:07:57|30806.38
08:07:59|30806.38
08:08:00|30806.38
08:08:00|30806.38
08:08:01|30806.38
08:08:02|30806.38
08:08:03|30806.38
08:08:04|30804.57
08:08:06|30804.57
08:08:07|30804.57
08:08:07|30804.57
08:08:09|30804.57
08:08:10|30803.12
08:08:10|30803.13
08:08:11|30803.13
08:08:12|30800.5
08:08:13|30802.14
08:08:14|30802.13
08:08:16|30802.13
08:08:16|30802.13
08:08:18|30802.13
08:08:18|30802.13
08:08:19|30802.13
08:08:20|30802.13
08:08:21|30802.14
08:08:23|30802.14
08:08:24|30802.14
08:08:25|30802.14
08:08:26|30802.14
08:08:27|30802.14
08:08:28|30802.14
08:08:29|30802.13
08:08:30|30802.13
08:08:30|30802.13
08:08:31|30802.13
08:08:32|30802.13
08:08:33|30800.72
08:08:35|30793.83
08:08:35|30793.83
08:08:36|30793.83
08:08:38|30794.84
08:08:39|30794.84
08:08:41|30794.84
08:08:41|30794.84
08:08:42|30794.84
08:08:43|30794.84
08:08:44|30794.84
08:08:45|30794.84
08:08:46|30794.84
08:08:47|30798.13
08:08:48|30798.13
08:08:49|30798.12
08:08:50|30796.43
08:08:51|30796.43
08:08:53|30796.44
08:08:53|30796.44
08:08:55|30796.44
08:08:56|30796.44
08:08:57|30796.44
08:08:58|30796.44
08:08:59|30796.44
08:09:00|30796.44
08:09:02|30796.44
08:09:02|30796.44
08:09:03|30795.07
08:09:04|30795.07
08:09:05|30795.07
08:09:06|30795.07
08:09:07|30795.07
08:09:08|30795.08
08:09:09|30795.07
08:09:10|30795.07
08:09:11|30795.07
08:09:12|30795.07
08:09:14|30795.07
08:09:14|30795.07
08:09:15|30795.07
08:09:16|30795.07
08:09:17|30795.07
08:09:19|30795.07
08:09:19|30795.07
08:09:20|30797.86
08:09:21|30797.86
08:09:22|30797.86
08:09:23|30797.86
08:09:24|30797.86
08:09:25|30797.86
08:09:26|30799.44
08:09:27|30799.44
08:09:28|30799.44
08:09:29|30799.44
08:09:30|30799.44
08:09:31|30799.44
08:09:32|30799.44
08:09:33|30799.44
08:09:34|30796.77
08:09:35|30796.77
08:09:36|30796.77
08:09:38|30796.77
08:09:39|30796.77
08:09:40|30796.77
08:09:40|30796.77
08:09:42|30796.77
08:09:43|30796.77
08:09:44|30796.77
08:09:45|30796.77
08:09:46|30792.88
08:09:47|30792.42
08:09:48|30792.42
08:09:49|30791.06
08:09:51|30791.06
08:09:51|30791.06
08:09:52|30791.06
08:09:53|30791.06
08:09:55|30791.06
08:09:56|30791.06
08:09:56|30791.06
08:09:58|30791.06
08:09:58|30791.06
08:10:00|30791.07
08:10:00|30795.1
08:10:02|30795.1
08:10:03|30795.1
08:10:03|30795.1
08:10:05|30795.1
08:10:05|30795.1
08:10:06|30796.2
08:10:07|30796.2
08:10:09|30796.2
08:10:10|30798.83
08:10:10|30798.83
08:10:12|30798.83
08:10:13|30798.83
08:10:13|30798.83
08:10:14|30798.83
08:10:15|30798.83
08:10:16|30798.83
08:10:18|30800.85
08:10:18|30800.85
08:10:20|30802.14
08:10:21|30802.14
08:10:21|30804.83
08:10:23|30804.83
08:10:24|30804.83
08:10:24|30804.83
08:10:26|30804.83
08:10:27|30804.83
08:10:28|30804.83
08:10:29|30804.83
08:10:30|30804.83
08:10:30|30807.6
08:10:32|30807.71
08:10:32|30807.71
08:10:34|30807.71
08:10:35|30807.7
08:10:36|30807.7
08:10:36|30807.7
08:10:38|30807.7
08:10:40|30807.7
08:10:41|30807.7
08:10:42|30807.7
08:10:42|30807.7
08:10:45|30807.7
08:10:45|30807.7
08:10:47|30807.7
08:10:48|30807.7
08:10:49|30807.7
08:10:50|30807.7
08:10:51|30807.7
08:10:52|30807.7
08:10:53|30807.71
08:10:54|30807.71
08:10:55|30807.71
08:10:56|30807.7
08:10:57|30807.7
08:10:58|30807.7
08:10:59|30807.7
08:11:00|30807.7
08:11:01|30807.7
08:11:02|30807.7
08:11:03|30807.7
08:11:04|30807.7
08:11:05|30807.71
08:11:06|30807.71
08:11:08|30807.71
08:11:09|30807.7
08:11:10|30807.7
08:11:11|30807.7
08:11:12|30807.7
08:11:13|30807.7
08:11:14|30807.7
08:11:15|30807.7
08:11:16|30807.7
08:11:17|30807.7
08:11:18|30807.7
08:11:19|30807.7
08:11:20|30807.7
08:11:21|30807.7
08:11:22|30807.7
08:11:23|30807.7
08:11:24|30807.7
08:11:25|30807.7
08:11:26|30807.7
08:11:27|30807.7
08:11:28|30807.7
08:11:29|30805.89
08:11:30|30805.89
08:11:31|30805.89
08:11:32|30805.89
08:11:34|30807.71
08:11:34|30807.71
08:11:35|30807.71
08:11:36|30807.71
08:11:37|30810.06
08:11:38|30810.06
08:11:40|30810.07
08:11:41|30810.07
08:11:42|30810.07
08:11:44|30810.07
08:11:45|30810.07
08:11:47|30811.51
08:11:48|30811.51
08:11:49|30811.51
08:11:50|30811.51
08:11:50|30811.51
08:11:51|30811.51
08:11:52|30811.51
08:11:54|30811.51
08:11:54|30811.51
08:11:56|30811.51
08:11:57|30811.51
08:11:58|30811.51
08:11:59|30811.51
08:11:59|30811.51
08:12:01|30811.51
08:12:02|30811.51
08:12:03|30811.51
08:12:04|30811.51
08:12:05|30811.51
08:12:06|30811.52
08:12:07|30811.52
08:12:08|30811.52
08:12:09|30811.52
08:12:10|30811.52
08:12:11|30811.52
08:12:12|30811.52
08:12:13|30811.52
08:12:14|30811.52
08:12:15|30811.52
08:12:16|30811.52
08:12:17|30811.52
08:12:18|30811.52
08:12:19|30811.52
08:12:20|30811.52
08:12:21|30811.52
08:12:22|30811.52
08:12:23|30811.52
08:12:24|30811.52
08:12:25|30811.52
08:12:26|30811.52
08:12:27|30811.52
08:12:29|30811.51
08:12:29|30811.51
08:12:30|30811.51
08:12:31|30811.51
08:12:32|30811.51
08:12:34|30811.52
08:12:34|30811.51
08:12:35|30811.52
08:12:36|30811.51
08:12:37|30811.51
08:12:39|30811.51
08:12:39|30811.51
08:12:41|30811.51
08:12:42|30811.51
08:12:43|30811.51
08:12:44|30811.51
08:12:44|30811.51
08:12:46|30811.51
08:12:46|30811.51
08:12:48|30811.51
08:12:49|30811.51
08:12:50|30811.51
08:12:51|30811.51
08:12:52|30811.51
08:12:53|30811.51
08:12:54|30811.51
08:12:55|30811.51
08:12:56|30811.51
08:12:57|30811.51
08:12:58|30811.51
08:12:59|30811.51
08:13:00|30811.51
08:13:01|30811.51
08:13:02|30811.51
08:13:03|30808.38
08:13:04|30808.38
08:13:05|30808.38
08:13:06|30808.38
08:13:07|30808.38
08:13:08|30808.38
08:13:09|30805.15
08:13:10|30805.15
08:13:11|30805.15
08:13:12|30805.14
08:13:13|30805.14
08:13:14|30805.14
08:13:15|30805.14
08:13:16|30805.15
08:13:17|30805.14
08:13:18|30805.14
08:13:19|30805.14
08:13:20|30805.14
08:13:22|30805.14
08:13:22|30805.14
08:13:23|30804.96
08:13:24|30804.96
08:13:25|30800.93
08:13:27|30802.16
08:13:27|30802.16
08:13:28|30802.16
08:13:29|30802.16
08:13:30|30799.5
08:13:31|30799.5
08:13:32|30799.5
08:13:33|30799.49
08:13:34|30799.49
08:13:35|30799.49
08:13:36|30797.02
08:13:38|30797.02
08:13:38|30797.01
08:13:40|30797.01
08:13:41|30797.01
08:13:42|30793.58
08:13:44|30790.27
08:13:44|30790.27
08:13:45|30787.9
08:13:47|30787.9
08:13:48|30787.9
08:13:49|30787.9
08:13:50|30787.9
08:13:51|30789.68
08:13:52|30789.81
08:13:53|30789.81
08:13:54|30789.81
08:13:55|30789.81
08:13:56|30789.81
08:13:57|30789.81
08:13:58|30789.81
08:13:59|30789.81
08:14:00|30789.81
08:14:01|30789.81
08:14:02|30792.27
08:14:03|30792.21
08:14:04|30792.2
08:14:05|30790.19
08:14:06|30790.19
08:14:07|30790.18
08:14:08|30790.18
08:14:09|30790.18
08:14:11|30790.18
08:14:11|30790.19
08:14:12|30790.18
08:14:13|30790.19
08:14:14|30790.19
08:14:16|30790.19
08:14:16|30790.19
08:14:18|30790.19
08:14:18|30790.19
08:14:20|30790.19
08:14:20|30787.12
08:14:21|30787.12
08:14:23|30787.12
08:14:24|30784.46
08:14:25|30783.95
08:14:25|30783.95
08:14:27|30783.79
08:14:28|30784.57
08:14:28|30787.51
08:14:30|30787.51
08:14:30|30787.52
08:14:32|30787.52
08:14:33|30787.52
08:14:34|30787.52
08:14:34|30787.52
08:14:35|30787.52
08:14:37|30787.52
08:14:37|30788.18
08:14:39|30790.17
08:14:40|30790.18
08:14:41|30790.17
08:14:42|30790.93
08:14:43|30790.93
08:14:44|30790.93
08:14:46|30790.93
08:14:46|30792.2
08:14:48|30792.19
08:14:48|30792.19
08:14:50|30792.19
08:14:51|30792.19
08:14:51|30792.19
08:14:53|30792.19
08:14:54|30792.19
08:14:54|30792.19
08:14:55|30792.19
08:14:56|30792.19
08:14:58|30792.19
08:14:59|30793.43
08:15:00|30793.43
08:15:00|30793.43
08:15:02|30796.79
08:15:02|30796.79
08:15:03|30797.01
08:15:05|30799.02
08:15:06|30801.19
08:15:06|30804.76
08:15:08|30804.76
08:15:09|30804.76
08:15:10|30804.76
08:15:11|30804.76
08:15:12|30804.76
08:15:13|30806.93
08:15:14|30806.94
08:15:15|30806.94
08:15:15|30806.94
08:15:17|30806.94
08:15:18|30806.94
08:15:19|30806.94
08:15:20|30806.94
08:15:21|30811.18
08:15:22|30811.18
08:15:23|30811.18
08:15:23|30811.18
08:15:24|30811.18
08:15:26|30811.18
08:15:27|30811.18
08:15:28|30811.18
08:15:29|30811.18
08:15:30|30811.85
08:15:30|30811.85
08:15:32|30811.85
08:15:33|30811.85
08:15:33|30811.85
08:15:34|30811.85
08:15:36|30811.84
08:15:37|30811.85
08:15:37|30811.85
08:15:38|30811.85
08:15:39|30812.19
08:15:41|30812.19
08:15:42|30812.19
08:15:42|30812.19
08:15:44|30812.19
08:15:46|30812.19
08:15:47|30812.19
08:15:48|30812.19
08:15:48|30812.19
08:15:50|30812.19
08:15:51|30814.45
08:15:52|30814.45
08:15:53|30814.45
08:15:54|30814.45
08:15:55|30814.45
08:15:56|30814.45
08:15:57|30814.45
08:15:59|30814.45
08:16:00|30814.45
08:16:00|30814.45
08:16:01|30814.45
08:16:03|30816.55
08:16:04|30816.55
08:16:04|30816.55
08:16:05|30816.56
08:16:07|30816.56
08:16:07|30816.56
08:16:08|30816.56
08:16:10|30816.56
08:16:10|30816.56
08:16:11|30816.56
08:16:13|30816.56
08:16:13|30816.56
08:16:14|30816.56
08:16:15|30816.56
08:16:16|30816.56
08:16:17|30816.56
08:16:19|30816.56
08:16:19|30816.55
08:16:21|30816.55
08:16:22|30816.55
08:16:22|30816.55
08:16:23|30816.55
08:16:25|30816.55
08:16:25|30816.55
08:16:27|30816.55
08:16:28|30816.55
08:16:29|30816.55
08:16:29|30816.55
08:16:31|30816.55
08:16:31|30816.55
08:16:33|30816.55
08:16:34|30816.55
08:16:34|30816.55
08:16:35|30816.55
08:16:36|30816.55
08:16:38|30816.55
08:16:39|30816.55
08:16:39|30816.55
08:16:40|30816.55
08:16:42|30816.55
08:16:42|30816.55
08:16:43|30816.55
08:16:44|30816.55
08:16:46|30816.55
08:16:47|30816.55
08:16:48|30816.55
08:16:49|30816.55
08:16:51|30816.56
08:16:51|30816.56
08:16:53|30816.56
08:16:54|30816.56
08:16:54|30816.56
08:16:56|30816.56
08:16:56|30816.56
08:16:58|30816.56
08:16:59|30816.56
08:16:59|30814.62
08:17:01|30814.62
08:17:02|30814.62
08:17:02|30810.67
08:17:03|30810.67
08:17:04|30810.67
08:17:06|30810.67
08:17:07|30810.67
08:17:07|30810.67
08:17:08|30810.67
08:17:09|30810.67
08:17:11|30810.68
08:17:11|30810.68
08:17:12|30810.68
08:17:14|30810.68
08:17:14|30810.68
08:17:16|30810.68
08:17:17|30810.68
08:17:17|30810.68
08:17:18|30810.68
08:17:19|30810.68
08:17:21|30811.99
08:17:23|30811.99
08:17:23|30813.8
08:17:24|30815.1
08:17:25|30816.56
08:17:26|30818.32
08:17:27|30818.32
08:17:28|30819.15
08:17:29|30819.15
08:17:30|30819.15
08:17:32|30819.14
08:17:32|30819.14
08:17:33|30819.15
08:17:34|30819.15
08:17:35|30819.15
08:17:37|30819.15
08:17:37|30819.15
08:17:38|30819.15
08:17:39|30819.15
08:17:40|30819.15
08:17:41|30819.15
08:17:42|30820.17
08:17:43|30820.17
08:17:44|30821.05
08:17:46|30821.05
08:17:47|30821.05
08:17:48|30821.05
08:17:49|30821.05
08:17:51|30822.95
08:17:51|30822.95
08:17:52|30822.95
08:17:53|30822.95
08:17:54|30822.95
08:17:55|30822.95
08:17:56|30822.95
08:17:57|30822.95
08:17:58|30822.95
08:17:59|30822.95
08:18:00|30822.95
08:18:01|30822.95
08:18:02|30822.95
08:18:04|30822.94
08:18:05|30822.94
08:18:05|30822.95
08:18:07|30818.32
08:18:08|30818.32
08:18:09|30818.32
08:18:10|30818.32
08:18:11|30818.32
08:18:11|30818.32
08:18:13|30818.32
08:18:13|30815.22
08:18:15|30815.22
08:18:15|30815.22
08:18:17|30815.22
08:18:17|30815.22
08:18:19|30815.22
08:18:19|30815.22
08:18:20|30815.21
08:18:21|30815.21
08:18:23|30815.21
08:18:23|30810.67
08:18:24|30810.67
08:18:26|30810.67
08:18:27|30810.67
08:18:28|30810.67
08:18:28|30810.67
08:18:30|30810.67
08:18:31|30810.67
08:18:32|30807.42
08:18:33|30807.42
08:18:34|30807.42
08:18:35|30807.42
08:18:36|30807.42
08:18:37|30807.42
08:18:38|30807.42
08:18:39|30807.42
08:18:40|30807.42
08:18:41|30807.41
08:18:42|30807.41
08:18:43|30807.42
08:18:44|30807.42
08:18:45|30807.42
08:18:47|30807.42
08:18:50|30809.41
08:18:51|30809.41
08:18:51|30809.41
08:18:53|30809.41
08:18:54|30809.41
08:18:55|30809.41
08:18:56|30809.42
08:18:57|30809.42
08:18:58|30809.41
08:18:59|30809.41
08:19:00|30809.41
08:19:01|30809.41
08:19:02|30809.41
08:19:03|30809.41
08:19:05|30809.41
08:19:05|30809.41
08:19:06|30809.41
08:19:07|30809.41
08:19:08|30809.42
08:19:09|30809.42
08:19:11|30809.42
08:19:11|30809.42
08:19:12|30809.42
08:19:13|30809.42
08:19:15|30809.42
08:19:15|30809.42
08:19:16|30809.42
08:19:17|30809.42
08:19:18|30809.42
08:19:20|30809.42
08:19:21|30809.42
08:19:21|30809.42
08:19:22|30809.42
08:19:23|30809.42
08:19:24|30809.42
08:19:25|30809.41
08:19:26|30809.41
08:19:28|30809.41
08:19:29|30809.41
08:19:29|30809.41
08:19:30|30809.41
08:19:31|30809.41
08:19:32|30809.41
08:19:34|30809.41
08:19:35|30809.41
08:19:36|30809.41
08:19:36|30809.41
08:19:37|30809.41
08:19:38|30809.41
08:19:40|30809.41
08:19:40|30809.42
08:19:42|30809.42
08:19:42|30809.42
08:19:43|30809.42
08:19:45|30809.42
08:19:45|30809.42
08:19:47|30809.42
08:19:48|30809.42
08:19:49|30809.41
08:19:50|30809.41
08:19:51|30809.41
08:19:53|30809.41
08:19:53|30809.41
08:19:54|30809.41
08:19:56|30809.41
08:19:57|30809.41
08:19:58|30809.41
08:19:58|30809.41
08:19:59|30809.41
08:20:00|30809.42
08:20:02|30809.41
08:20:03|30809.41
08:20:03|30809.41
08:20:04|30809.41
08:20:05|30809.41
08:20:07|30809.41
08:20:08|30809.41
08:20:08|30809.41
08:20:09|30809.41
08:20:10|30809.41
08:20:12|30809.42
08:20:13|30809.42
08:20:14|30809.42
08:20:15|30809.42
08:20:16|30809.42
08:20:17|30809.42
08:20:18|30809.42
08:20:19|30809.42
08:20:21|30809.42
08:20:21|30809.41
08:20:22|30809.41
08:20:23|30807.52
08:20:24|30801.21
08:20:25|30801.21
08:20:26|30796.6
08:20:27|30796.6
08:20:28|30796.6
08:20:29|30796.6
08:20:30|30796.6
08:20:31|30801.16
08:20:32|30801.16
08:20:34|30805.65
08:20:34|30805.65
08:20:36|30805.84
08:20:37|30805.84
08:20:38|30805.84
08:20:38|30805.84
08:20:40|30805.84
08:20:40|30805.84
08:20:42|30805.84
08:20:43|30805.83
08:20:43|30805.83
08:20:45|30805.83
08:20:46|30805.83
08:20:47|30805.83
08:20:47|30805.83
08:20:49|30805.83
08:20:50|30805.83
08:20:52|30805.83
08:20:52|30805.83
08:20:53|30805.83
08:20:55|30805.84
08:20:55|30805.84
08:20:57|30805.84
08:20:57|30805.84
08:20:59|30805.84
08:20:59|30805.84
08:21:00|30805.84
08:21:01|30805.84
08:21:02|30805.84
08:21:03|30807.41
08:21:04|30807.41
08:21:05|30807.41
08:21:06|30807.41
08:21:08|30807.41
08:21:08|30807.41
08:21:09|30807.41
08:21:11|30807.41
08:21:12|30810.46
08:21:13|30810.46
08:21:13|30810.46
08:21:14|30810.46
08:21:15|30810.46
08:21:17|30810.46
08:21:18|30810.46
08:21:18|30810.46
08:21:19|30810.45
08:21:20|30810.45
08:21:22|30810.45
08:21:23|30810.45
08:21:24|30810.45
08:21:25|30810.45
08:21:26|30810.45
08:21:27|30810.45
08:21:27|30810.45
08:21:29|30810.45
08:21:30|30810.45
08:21:31|30810.45
08:21:32|30810.45
08:21:33|30810.45
08:21:34|30810.45
08:21:35|30810.45
08:21:36|30810.45
08:21:37|30810.45
08:21:38|30810.45
08:21:39|30810.45
08:21:40|30810.45
08:21:41|30810.45
08:21:42|30810.46
08:21:43|30810.46
08:21:44|30810.46
08:21:45|30810.46
08:21:46|30810.46
08:21:47|30810.46
08:21:48|30810.46
08:21:49|30810.45
08:21:50|30810.45
08:21:52|30810.45
08:21:53|30810.45
08:21:54|30810.45
08:21:56|30810.45
08:21:57|30810.45
08:21:58|30810.45
08:22:00|30810.45
08:22:00|30810.45
08:22:01|30810.46
08:22:02|30810.46
08:22:03|30810.46
08:22:04|30810.47
08:22:05|30810.47
08:22:06|30813.87
08:22:07|30813.87
08:22:08|30813.87
08:22:09|30813.87
08:22:10|30813.87
08:22:11|30813.87
08:22:12|30813.87
08:22:13|30813.87
08:22:14|30813.87
08:22:15|30813.87
08:22:16|30813.87
08:22:17|30813.87
08:22:18|30813.87
08:22:20|30813.87
08:22:21|30813.87
08:22:22|30813.87
08:22:23|30813.87
08:22:24|30813.87
08:22:25|30813.87
08:22:26|30813.88
08:22:27|30813.88
08:22:28|30813.88
08:22:29|30813.88
08:22:30|30813.88
08:22:31|30813.88
08:22:33|30813.87
08:22:33|30813.87
08:22:34|30813.87
08:22:35|30813.88
08:22:37|30813.88
08:22:37|30813.88
08:22:38|30813.87
08:22:39|30813.87
08:22:40|30813.87
08:22:42|30813.87
08:22:42|30813.87
08:22:43|30813.87
08:22:44|30813.88
08:22:45|30813.88
08:22:47|30813.88
08:22:48|30813.88
08:22:48|30813.88
08:22:49|30813.87
08:22:51|30813.87
08:22:51|30813.87
08:22:53|30813.88
08:22:54|30813.87
08:22:55|30813.87
08:22:56|30813.87
08:22:57|30813.87
08:22:58|30813.87
08:22:59|30813.87
08:23:00|30813.87
08:23:01|30813.87
08:23:02|30813.87
08:23:03|30813.87
08:23:04|30813.87
08:23:05|30813.87
08:23:07|30813.87
08:23:07|30813.87
08:23:09|30813.87
08:23:09|30813.87
08:23:10|30813.87
08:23:11|30813.88
08:23:12|30813.88
08:23:14|30813.88
08:23:15|30813.88
08:23:15|30813.88
08:23:16|30813.88
08:23:17|30813.88
08:23:18|30813.88
08:23:20|30813.88
08:23:20|30813.88
08:23:21|30810.45
08:23:22|30810.45
08:23:23|30810.45
08:23:25|30810.45
08:23:25|30810.45
08:23:26|30810.45
08:23:27|30810.45
08:23:28|30810.45
08:23:29|30810.45
08:23:31|30807.87
08:23:32|30807.87
08:23:33|30807.87
08:23:33|30807.87
08:23:35|30807.87
08:23:35|30807.87
08:23:37|30807.87
08:23:38|30807.87
08:23:38|30807.87
08:23:39|30807.87
08:23:41|30804.64
08:23:42|30804.64
08:23:43|30804.64
08:23:44|30804.64
08:23:44|30805.75
08:23:46|30805.75
08:23:46|30807.33
08:23:48|30807.33
08:23:48|30807.33
08:23:49|30807.33
08:23:50|30807.33
08:23:52|30809.24
08:23:52|30809.24
08:23:54|30809.24
08:23:55|30809.24
08:23:56|30809.24
08:23:57|30809.24
08:23:58|30809.24
08:23:59|30809.24
08:24:00|30809.24
08:24:01|30809.24
08:24:02|30809.26
08:24:03|30809.26
08:24:04|30809.26
08:24:05|30809.26
08:24:06|30809.26
08:24:08|30809.26
08:24:08|30809.26
08:24:09|30809.26
08:24:10|30809.25
08:24:11|30809.25
08:24:13|30809.25
08:24:13|30809.25
08:24:14|30809.25
08:24:15|30809.25
08:24:16|30809.25
08:24:17|30809.25
08:24:18|30809.25
08:24:19|30809.25
08:24:20|30809.26
08:24:21|30809.26
08:24:22|30809.26
08:24:23|30809.26
08:24:24|30809.26
08:24:25|30809.26
08:24:26|30809.26
08:24:27|30809.26
08:24:28|30809.26
08:24:30|30809.26
08:24:30|30809.26
08:24:32|30809.26
08:24:33|30809.26
08:24:33|30809.26
08:24:35|30809.26
08:24:36|30809.26
08:24:36|30809.26
08:24:37|30809.26
08:24:39|30809.26
08:24:39|30809.26
08:24:41|30809.26
08:24:41|30809.26
08:24:42|30809.25
08:24:43|30809.25
08:24:45|30809.25
08:24:46|30809.25
08:24:47|30809.25
08:24:47|30809.25
08:24:49|30809.25
08:24:49|30809.25
08:24:51|30809.25
08:24:51|30809.25
08:24:52|30809.25
08:24:54|30809.26
08:24:55|30809.26
08:24:56|30809.26
08:24:57|30809.26
08:24:58|30809.26
08:24:59|30809.26
08:25:00|30809.26
08:25:01|30809.26
08:25:02|30809.26
08:25:03|30809.26
08:25:04|30809.26
08:25:05|30809.26
08:25:06|30809.26
08:25:07|30809.26
08:25:08|30809.26
08:25:09|30809.26
08:25:10|30809.26
08:25:11|30809.26
08:25:12|30809.26
08:25:13|30809.26
08:25:14|30809.26
08:25:15|30809.26
08:25:16|30809.26
08:25:17|30809.26
08:25:18|30809.26
08:25:19|30809.26
08:25:20|30809.26
08:25:21|30809.26
08:25:22|30809.26
08:25:23|30809.26
08:25:24|30809.26
08:25:25|30809.26
08:25:26|30809.26
08:25:27|30809.26
08:25:28|30809.26
08:25:29|30809.26
08:25:30|30809.26
08:25:31|30809.26
08:25:32|30809.26
08:25:33|30809.26
08:25:35|30809.25
08:25:35|30809.25
08:25:36|30809.25
08:25:37|30809.26
08:25:38|30809.26
08:25:39|30809.26
08:25:41|30809.26
08:25:41|30809.26
08:25:42|30809.26
08:25:43|30812.5
08:25:44|30812.5
08:25:45|30812.5
08:25:47|30812.5
08:25:47|30812.51
08:25:48|30812.51
08:25:49|30812.51
08:25:50|30812.51
08:25:52|30812.51
08:25:52|30812.51
08:25:54|30812.51
08:25:55|30812.5
08:25:56|30812.5
08:25:57|30812.5
08:25:58|30812.5
08:25:59|30812.5
08:26:01|30812.5
08:26:01|30812.5
08:26:02|30813.87
08:26:03|30813.87
08:26:04|30813.87
08:26:05|30813.87
08:26:06|30813.88
08:26:07|30813.88
08:26:08|30813.88
08:26:10|30813.88
08:26:10|30813.88
08:26:11|30813.88
08:26:12|30813.88
08:26:14|30813.88
08:26:14|30813.88
08:26:16|30813.88
08:26:17|30813.88
08:26:18|30813.88
08:26:19|30813.88
08:26:20|30815.73
08:26:21|30817.12
08:26:22|30817.12
08:26:22|30817.12
08:26:24|30817.12
08:26:25|30817.12
08:26:25|30817.12
08:26:27|30817.12
08:26:28|30818.08
08:26:29|30818.08
08:26:30|30818.08
08:26:31|30818.08
08:26:31|30818.08
08:26:33|30818.77
08:26:33|30818.77
08:26:35|30818.77
08:26:35|30818.77
08:26:37|30818.77
08:26:38|30818.77
08:26:39|30818.77
08:26:40|30818.77
08:26:41|30818.77
08:26:42|30818.77
08:26:43|30818.77
08:26:44|30818.77
08:26:45|30818.77
08:26:46|30818.77
08:26:47|30818.77
08:26:48|30818.77
08:26:49|30818.77
08:26:50|30818.77
08:26:51|30818.77
08:26:52|30818.77
08:26:53|30818.77
08:26:54|30818.76
08:26:56|30818.76
08:26:57|30818.76
08:26:57|30818.76
08:26:58|30818.76
08:27:00|30818.76
08:27:00|30818.76
08:27:01|30818.76
08:27:02|30818.77
08:27:03|30818.77
08:27:05|30818.77
08:27:06|30818.77
08:27:07|30818.77
08:27:08|30818.77
08:27:09|30818.77
08:27:10|30818.77
08:27:11|30818.77
08:27:12|30818.77
08:27:13|30818.76
08:27:14|30818.76
08:27:15|30818.76
08:27:17|30818.77
08:27:17|30818.77
08:27:18|30818.77
08:27:19|30818.77
08:27:20|30818.77
08:27:22|30818.77
08:27:23|30820.9
08:27:24|30820.9
08:27:24|30820.9
08:27:26|30820.9
08:27:27|30820.9
08:27:28|30820.9
08:27:28|30820.9
08:27:29|30820.9
08:27:30|30820.9
08:27:32|30820.9
08:27:33|30820.91
08:27:34|30820.91
08:27:35|30820.91
08:27:36|30820.91
08:27:37|30820.91
08:27:38|30820.91
08:27:39|30820.91
08:27:40|30820.91
08:27:41|30820.9
08:27:42|30820.91
08:27:43|30820.91
08:27:44|30820.91
08:27:45|30820.9
08:27:46|30820.9
08:27:47|30820.9
08:27:48|30820.9
08:27:49|30820.9
08:27:50|30820.9
08:27:51|30820.9
08:27:52|30820.9
08:27:53|30820.9
08:27:54|30820.9
08:27:55|30820.9
08:27:57|30820.9
08:27:57|30820.9
08:27:59|30820.9
08:28:01|30819.78
08:28:01|30819.78
08:28:02|30819.78
08:28:03|30819.78
08:28:05|30819.78
08:28:06|30819.77
08:28:07|30819.77
08:28:08|30819.77
08:28:09|30819.77
08:28:10|30819.77
08:28:11|30819.77
08:28:12|30819.77
08:28:13|30819.77
08:28:14|30819.77
08:28:16|30819.77
08:28:17|30819.77
08:28:17|30819.77
08:28:19|30819.77
08:28:19|30819.77
08:28:21|30819.77
08:28:22|30819.77
08:28:23|30819.77
08:28:23|30819.77
08:28:25|30819.78
08:28:26|30819.78
08:28:27|30819.77
08:28:27|30819.77
08:28:29|30819.78
08:28:30|30819.78
08:28:32|30819.77
08:28:32|30819.77
08:28:33|30819.78
08:28:34|30819.77
08:28:35|30819.77
08:28:36|30819.77
08:28:38|30819.77
08:28:38|30819.77
08:28:39|30819.77
08:28:41|30819.77
08:28:42|30819.77
08:28:43|30819.77
08:28:43|30819.77
08:28:45|30819.77
08:28:46|30819.77
08:28:47|30819.77
08:28:47|30819.78
08:28:49|30819.77
08:28:49|30819.77
08:28:50|30819.77
08:28:52|30819.77
08:28:52|30819.77
08:28:53|30819.77
08:28:54|30819.77
08:28:56|30819.77
08:28:57|30819.77
08:28:57|30819.77
08:28:59|30819.78
08:29:00|30819.78
08:29:01|30819.78
08:29:03|30819.78
08:29:04|30819.78
08:29:05|30819.77
08:29:06|30819.77
08:29:07|30819.77
08:29:08|30819.77
08:29:09|30819.77
08:29:10|30819.77
08:29:10|30819.77
08:29:12|30819.77
08:29:13|30819.77
08:29:14|30819.77
08:29:15|30819.77
08:29:16|30819.77
08:29:17|30819.77
08:29:18|30819.77
08:29:19|30819.78
08:29:20|30819.78
08:29:21|30819.78
08:29:22|30819.78
08:29:23|30819.78
08:29:24|30819.78
08:29:26|30819.78
08:29:26|30819.78
08:29:27|30819.78
08:29:28|30819.78
08:29:29|30819.78
08:29:31|30819.78
08:29:31|30819.78
08:29:32|30819.78
08:29:33|30819.78
08:29:34|30819.78
08:29:36|30819.78
08:29:37|30819.77
08:29:37|30816.43
08:29:38|30816.43
08:29:39|30814.38
08:29:41|30814.38
08:29:41|30814.38
08:29:42|30814.38
08:29:44|30814.38
08:29:44|30814.38
08:29:46|30810.4
08:29:46|30810.41
08:29:48|30810.41
08:29:48|30810.41
08:29:49|30810.4
08:29:51|30810.4
08:29:52|30810.4
08:29:53|30810.4
08:29:53|30810.4
08:29:55|30810.4
08:29:56|30810.4
08:29:57|30810.4
08:29:58|30810.4
08:30:00|30810.4
08:30:01|30810.4
08:30:02|30810.4
08:30:03|30810.4
08:30:04|30810.4
08:30:05|30810.4
08:30:07|30810.4
08:30:07|30817.17
08:30:08|30817.17
08:30:09|30817.13
08:30:10|30817.13
08:30:11|30817.13
08:30:13|30817.13
08:30:13|30817.12
08:30:14|30817.12
08:30:15|30817.12
08:30:16|30817.12
08:30:17|30817.12
08:30:19|30817.12
08:30:19|30817.12
08:30:20|30817.12
08:30:21|30819.65
08:30:22|30819.65
08:30:24|30819.65
08:30:24|30819.65
08:30:25|30819.65
08:30:26|30819.65
08:30:28|30819.65
08:30:28|30819.65
08:30:30|30819.65
08:30:30|30819.65
08:30:32|30819.65
08:30:32|30819.65
08:30:34|30819.65
08:30:35|30819.65
08:30:35|30819.65
08:30:36|30819.65
08:30:37|30819.65
08:30:38|30819.65
08:30:39|30819.65
08:30:41|30819.65
08:30:41|30819.65
08:30:42|30819.65
08:30:43|30819.65
08:30:45|30819.65
08:30:46|30819.65
08:30:47|30819.65
08:30:48|30819.65
08:30:49|30819.65
08:30:50|30819.64
08:30:51|30819.64
08:30:52|30819.64
08:30:53|30819.64
08:30:54|30819.64
08:30:55|30819.64
08:30:56|30819.64
08:30:57|30819.64
08:30:58|30819.64
08:30:59|30819.64
08:31:01|30819.77
08:31:01|30819.77
08:31:03|30819.77
08:31:04|30819.77
08:31:06|30820.9
08:31:07|30820.9
08:31:08|30820.9
08:31:09|30820.9
08:31:10|30820.9
08:31:11|30822.95
08:31:12|30824.31
08:31:13|30825.
08:31:14|30825.
08:31:15|30825.
08:31:16|30825.
08:31:17|30827.76
08:31:18|30827.76
08:31:19|30827.75
08:31:20|30827.75
08:31:21|30827.75
08:31:22|30827.75
08:31:23|30827.75
08:31:24|30827.75
08:31:25|30827.75
08:31:26|30830.15
08:31:27|30832.37
08:31:28|30832.37
08:31:29|30832.37
08:31:30|30832.37
08:31:31|30832.37
08:31:32|30832.37
08:31:33|30832.37
08:31:34|30832.37
08:31:35|30832.37
08:31:36|30832.37
08:31:37|30832.37
08:31:38|30832.37
08:31:39|30832.37
08:31:40|30832.37
08:31:41|30833.23
08:31:42|30833.75
08:31:43|30833.75
08:31:44|30833.75
08:31:45|30833.75
08:31:46|30833.75
08:31:47|30833.75
08:31:48|30833.75
08:31:49|30833.75
08:31:50|30833.75
08:31:51|30833.75
08:31:52|30834.06
08:31:53|30834.06
08:31:54|30834.06
08:31:55|30834.05
08:31:56|30834.05
08:31:57|30834.06
08:31:59|30834.06
08:31:59|30834.06
08:32:01|30834.06
08:32:02|30834.06
08:32:03|30834.05
08:32:04|30834.05
08:32:05|30834.05
08:32:06|30834.05
08:32:06|30834.05
08:32:07|30834.36
08:32:09|30834.36
08:32:10|30834.36
08:32:11|30834.5
08:32:12|30834.5
08:32:13|30834.5
08:32:14|30834.5
08:32:15|30834.5
08:32:16|30834.51
08:32:17|30834.5
08:32:18|30834.51
08:32:19|30834.51
08:32:21|30834.51
08:32:21|30834.51
08:32:22|30834.51
08:32:23|30834.51
08:32:25|30834.51
08:32:25|30834.51
08:32:26|30834.51
08:32:27|30834.51
08:32:29|30849.71
08:32:30|30851.44
08:32:30|30853.96
08:32:31|30853.95
08:32:32|30853.95
08:32:34|30853.95
08:32:34|30853.95
08:32:36|30853.95
08:32:36|30853.95
08:32:38|30853.96
08:32:38|30853.96
08:32:40|30853.96
08:32:40|30853.96
08:32:41|30853.96
08:32:43|30853.96
08:32:43|30853.96
08:32:44|30853.96
08:32:46|30853.96
08:32:47|30853.95
08:32:48|30853.95
08:32:49|30853.95
08:32:50|30853.95
08:32:51|30853.95
08:32:52|30853.95
08:32:53|30853.95
08:32:53|30853.95
08:32:55|30853.95
08:32:56|30853.95
08:32:57|30853.95
08:32:58|30853.95
08:32:59|30853.95
08:33:00|30853.95
08:33:01|30868.41
08:33:02|30866.45
08:33:03|30864.09
08:33:04|30864.1
08:33:05|30864.1
08:33:06|30863.32
08:33:07|30863.32
08:33:08|30863.32
08:33:10|30863.32
08:33:11|30863.32
08:33:11|30862.35
08:33:13|30862.35
08:33:14|30862.35
08:33:15|30865.39
08:33:16|30865.39
08:33:17|30865.39
08:33:18|30865.39
08:33:19|30865.39
08:33:20|30865.39
08:33:21|30866.44
08:33:21|30866.44
08:33:22|30866.97
08:33:24|30881.54
08:33:25|30888.5
08:33:25|30888.04
08:33:27|30889.35
08:33:28|30891.73
08:33:29|30891.92
08:33:30|30892.8
08:33:31|30896.79
08:33:32|30915.18
08:33:33|30913.74
08:33:34|30909.3
08:33:35|30909.3
08:33:36|30912.3
08:33:37|30907.96
08:33:38|30907.96
08:33:39|30907.96
08:33:40|30907.96
08:33:41|30907.96
08:33:42|30904.69
08:33:43|30904.69
08:33:44|30902.01
08:33:45|30902.01
08:33:46|30902.01
08:33:47|30902.02
08:33:48|30902.02
08:33:49|30902.01
08:33:50|30901.32
08:33:51|30901.32
08:33:52|30901.32
08:33:53|30901.32
08:33:54|30901.32
08:33:55|30901.32
08:33:56|30899.27
08:33:57|30899.27
08:33:58|30899.27
08:33:59|30899.26
08:34:00|30899.26
08:34:01|30899.26
08:34:03|30907.96
08:34:03|30908.54
08:34:04|30908.54
08:34:05|30908.54
08:34:06|30911.46
08:34:07|30914.77
08:34:09|30917.08
08:34:09|30917.08
08:34:10|30917.08
08:34:11|30917.08
08:34:12|30917.08
08:34:14|30917.08
08:34:14|30917.09
08:34:16|30917.09
08:34:16|30915.01
08:34:18|30915.
08:34:19|30912.24
08:34:20|30907.82
08:34:20|30907.82
08:34:22|30904.13
08:34:22|30902.94
08:34:24|30902.94
08:34:25|30899.21
08:34:26|30895.94
08:34:26|30895.94
08:34:28|30895.94
08:34:29|30892.
08:34:30|30892.
08:34:30|30891.69
08:34:32|30886.63
08:34:33|30886.63
08:34:34|30879.58
08:34:35|30879.58
08:34:36|30879.58
08:34:36|30879.58
08:34:38|30879.58
08:34:38|30879.19
08:34:40|30879.19
08:34:41|30885.8
08:34:41|30885.8
08:34:42|30888.89
08:34:44|30889.05
08:34:45|30899.85
08:34:46|30900.
08:34:47|30899.99
08:34:48|30899.99
08:34:49|30899.99
08:34:50|30896.98
08:34:51|30896.98
08:34:52|30896.99
08:34:53|30896.98
08:34:54|30896.98
08:34:55|30896.98
08:34:56|30896.98
08:34:58|30896.98
08:34:58|30894.88
08:34:59|30894.88
08:35:00|30894.88
08:35:01|30919.99
08:35:02|30923.13
08:35:04|30921.47
08:35:05|30921.48
08:35:06|30921.48
08:35:07|30921.47
08:35:08|30920.32
08:35:09|30922.08
08:35:10|30922.08
08:35:12|30920.33
08:35:12|30920.24
08:35:13|30916.48
08:35:14|30910.75
08:35:15|30907.64
08:35:16|30910.73
08:35:17|30915.77
08:35:18|30913.3
08:35:19|30913.3
08:35:20|30913.3
08:35:21|30913.3
08:35:22|30910.9
08:35:23|30910.9
08:35:25|30910.9
08:35:25|30910.7
08:35:26|30910.7
08:35:27|30910.7
08:35:28|30910.7
08:35:29|30910.7
08:35:30|30912.85
08:35:31|30912.85
08:35:32|30912.85
08:35:33|30912.85
08:35:34|30911.47
08:35:35|30911.47
08:35:36|30911.47
08:35:37|30911.47
08:35:38|30911.47
08:35:39|30907.73
08:35:41|30907.74
08:35:41|30905.91
08:35:43|30905.91
08:35:43|30905.9
08:35:45|30905.9
08:35:45|30905.9
08:35:47|30905.9
08:35:48|30903.61
08:35:48|30903.61
08:35:50|30903.61
08:35:51|30903.61
08:35:52|30903.61
08:35:53|30903.61
08:35:54|30907.56
08:35:55|30907.55
08:35:56|30907.55
08:35:57|30907.55
08:35:58|30907.55
08:35:59|30907.55
08:36:00|30907.55
08:36:01|30907.55
08:36:01|30907.55
08:36:03|30907.55
08:36:04|30912.35
08:36:05|30912.35
08:36:07|30917.
08:36:07|30917.
08:36:08|30924.46
08:36:09|30924.46
08:36:10|30928.51
08:36:11|30933.27
08:36:12|30934.16
08:36:14|30928.69
08:36:15|30928.69
08:36:16|30928.7
08:36:17|30928.7
08:36:17|30928.69
08:36:19|30923.57
08:36:20|30920.17
08:36:20|30920.17
08:36:22|30920.17
08:36:23|30933.75
08:36:24|30932.09
08:36:26|30932.16
08:36:27|30934.98
08:36:28|30934.98
08:36:29|30934.99
08:36:30|30934.99
08:36:31|30934.99
08:36:31|30934.99
08:36:33|30934.99
08:36:34|30934.99
08:36:34|30930.35
08:36:36|30926.38
08:36:36|30926.38
08:36:37|30926.38
08:36:38|30926.38
08:36:39|30926.38
08:36:41|30932.53
08:36:42|30932.53
08:36:43|30932.53
08:36:44|30934.79
08:36:45|30934.79
08:36:46|30934.79
08:36:47|30941.47
08:36:48|30942.5
08:36:49|30942.51
08:36:50|30938.97
08:36:51|30938.97
08:36:52|30934.79
08:36:53|30934.79
08:36:54|30934.79
08:36:55|30934.79
08:36:56|30934.79
08:36:57|30934.79
08:36:58|30934.79
08:36:59|30934.79
08:37:00|30934.79
08:37:01|30934.79
08:37:02|30934.79
08:37:03|30934.79
08:37:04|30934.79
08:37:06|30934.79
08:37:07|30934.79
08:37:07|30934.79
08:37:08|30939.39
08:37:10|30939.39
08:37:11|30939.4
08:37:12|30939.4
08:37:13|30939.4
08:37:14|30940.62
08:37:15|30940.62
08:37:16|30940.62
08:37:17|30940.62
08:37:19|30940.62
08:37:19|30940.62
08:37:20|30940.62
08:37:21|30940.62
08:37:22|30938.45
08:37:23|30938.45
08:37:24|30935.75
08:37:25|30935.75
08:37:26|30935.75
08:37:28|30935.75
08:37:29|30938.43
08:37:30|30938.43
08:37:31|30938.43
08:37:31|30938.43
08:37:33|30938.43
08:37:34|30940.62
08:37:35|30940.62
08:37:36|30940.62
08:37:37|30940.62
08:37:38|30938.45
08:37:39|30938.45
08:37:40|30942.69
08:37:41|30943.09
08:37:42|30943.09
08:37:42|30943.09
08:37:43|30943.09
08:37:44|30943.09
08:37:45|30943.09
08:37:47|30943.09
08:37:48|30944.44
08:37:49|30944.44
08:37:50|30944.57
08:37:51|30944.57
08:37:52|30944.57
08:37:54|30944.57
08:37:54|30944.57
08:37:55|30944.57
08:37:56|30944.32
08:37:57|30944.32
08:37:58|30944.99
08:37:59|30944.99
08:38:00|30945.
08:38:02|30945.
08:38:03|30945.
08:38:04|30944.99
08:38:05|30945.
08:38:06|30945.
08:38:08|30945.
08:38:09|30945.
08:38:10|30938.43
08:38:10|30936.85
08:38:11|30936.85
08:38:14|30936.77
08:38:14|30933.57
08:38:15|30933.57
08:38:16|30933.57
08:38:17|30933.56
08:38:19|30933.57
08:38:19|30933.57
08:38:20|30933.57
08:38:21|30933.91
08:38:22|30936.11
08:38:24|30936.11
08:38:24|30936.11
08:38:25|30937.92
08:38:26|30937.92
08:38:28|30937.92
08:38:29|30938.21
08:38:29|30938.21
08:38:31|30938.21
08:38:31|30945.
08:38:33|30945.
08:38:34|30945.
08:38:35|30944.99
08:38:36|30944.99
08:38:37|30944.99
08:38:38|30944.99
08:38:39|30944.99
08:38:40|30944.99
08:38:41|30944.99
08:38:42|30944.99
08:38:43|30944.99
08:38:44|30945.25
08:38:45|30945.64
08:38:46|30945.64
08:38:47|30945.65
08:38:48|30946.69
08:38:49|30947.05
08:38:51|30947.06
08:38:51|30947.06
08:38:52|30947.06
08:38:53|30947.06
08:38:54|30947.06
08:38:55|30947.06
08:38:57|30947.06
08:38:57|30947.16
08:38:58|30947.15
08:38:59|30947.15
08:39:00|30947.16
08:39:01|30947.16
08:39:02|30947.16
08:39:03|30947.16
08:39:04|30947.16
08:39:05|30947.75
08:39:07|30947.84
08:39:08|30947.84
08:39:09|30947.84
08:39:10|30947.84
08:39:12|30947.84
08:39:12|30947.84
08:39:13|30947.84
08:39:14|30947.84
08:39:15|30947.84
08:39:16|30946.13
08:39:17|30946.13
08:39:18|30946.13
08:39:20|30946.13
08:39:20|30946.13
08:39:21|30946.13
08:39:22|30946.13
08:39:23|30946.13
08:39:25|30946.13
08:39:25|30946.13
08:39:26|30946.13
08:39:27|30946.13
08:39:28|30946.13
08:39:30|30946.13
08:39:30|30946.13
08:39:31|30939.52
08:39:33|30939.52
08:39:33|30939.53
08:39:34|30939.53
08:39:36|30939.53
08:39:37|30939.53
08:39:37|30939.53
08:39:39|30939.53
08:39:40|30941.59
08:39:41|30941.59
08:39:42|30941.59
08:39:43|30939.52
08:39:44|30938.48
08:39:45|30938.49
08:39:46|30938.49
08:39:47|30938.49
08:39:47|30938.49
08:39:49|30938.49
08:39:50|30938.48
08:39:51|30938.04
08:39:52|30938.04
08:39:53|30938.04
08:39:54|30938.04
08:39:54|30938.04
08:39:56|30933.39
08:39:57|30933.39
08:39:58|30933.4
08:39:59|30937.47
08:39:59|30937.47
08:40:01|30937.47
08:40:02|30944.29
08:40:03|30944.29
08:40:04|30944.29
08:40:05|30944.29
08:40:06|30944.29
08:40:07|30944.29
08:40:09|30944.29
08:40:09|30944.29
08:40:11|30944.29
08:40:12|30944.29
08:40:13|30944.29
08:40:15|30944.29
08:40:15|30944.29
08:40:16|30944.29
08:40:17|30948.52
08:40:18|30937.8
08:40:19|30934.88
08:40:20|30934.88
08:40:21|30934.88
08:40:22|30934.88
08:40:23|30934.88
08:40:24|30934.88
08:40:25|30942.74
08:40:26|30942.74
08:40:28|30942.73
08:40:28|30942.73
08:40:29|30942.73
08:40:30|30942.73
08:40:31|30942.73
08:40:33|30942.73
08:40:34|30942.73
08:40:35|30945.98
08:40:36|30945.98
08:40:36|30945.98
08:40:38|30945.98
08:40:38|30945.98
08:40:40|30945.98
08:40:41|30945.97
08:40:42|30945.97
08:40:42|30945.97
08:40:44|30945.97
08:40:45|30945.97
08:40:46|30945.97
08:40:47|30945.97
08:40:47|30944.19
08:40:49|30944.19
08:40:50|30944.19
08:40:51|30944.19
08:40:52|30944.19
08:40:53|30944.19
08:40:54|30944.19
08:40:55|30944.19
08:40:56|30944.19
08:40:57|30944.19
08:40:58|30944.19
08:40:59|30944.19
08:41:00|30944.19
08:41:01|30947.74
08:41:02|30947.74
08:41:03|30949.32
08:41:04|30949.32
08:41:05|30951.35
08:41:06|30951.52
08:41:08|30951.63
08:41:08|30951.63
08:41:09|30951.63
08:41:10|30951.63
08:41:11|30951.63
08:41:12|30959.12
08:41:14|30969.99
08:41:15|30967.16
08:41:15|30949.5
08:41:17|30956.85
08:41:18|30961.74
08:41:19|30961.74
08:41:20|30965.37
08:41:20|30963.23
08:41:22|30956.26
08:41:22|30956.27
08:41:24|30956.27
08:41:25|30956.27
08:41:26|30956.27
08:41:26|30968.16
08:41:28|30968.12
08:41:29|30968.12
08:41:30|30965.51
08:41:31|30965.51
08:41:32|30965.51
08:41:34|30963.48
08:41:34|30963.48
08:41:35|30963.48
08:41:36|30963.49
08:41:37|30963.49
08:41:38|30963.49
08:41:39|30963.48
08:41:40|30963.48
08:41:41|30963.48
08:41:42|30963.48
08:41:44|30963.48
08:41:45|30963.48
08:41:46|30963.48
08:41:47|30963.48
08:41:48|30963.48
08:41:49|30963.47
08:41:49|30963.48
08:41:51|30963.47
08:41:51|30963.47
08:41:52|30963.47
08:41:54|30963.47
08:41:54|30963.47
08:41:55|30967.36
08:41:56|30967.36
08:41:57|30967.37
08:41:58|30969.99
08:42:00|30969.99
08:42:00|30967.76
08:42:01|30967.75
08:42:03|30967.75
08:42:03|30967.75
08:42:04|30967.75
08:42:05|30967.75
08:42:07|30966.61
08:42:08|30966.62
08:42:08|30966.62
08:42:10|30966.61
08:42:11|30966.61
08:42:13|30966.61
08:42:13|30966.62
08:42:15|30966.62
08:42:16|30966.62
08:42:17|30966.62
08:42:18|30966.62
08:42:19|30966.62
08:42:21|30968.11
08:42:21|30968.11
08:42:22|30968.11
08:42:23|30968.11
08:42:24|30968.11
08:42:25|30968.11
08:42:26|30968.11
08:42:27|30968.11
08:42:28|30968.11
08:42:30|30968.11
08:42:30|30968.11
08:42:31|30967.3
08:42:32|30965.84
08:42:34|30965.84
08:42:35|30965.84
08:42:36|30965.84
08:42:36|30965.85
08:42:37|30965.85
08:42:39|30965.84
08:42:40|30965.84
08:42:41|30965.84
08:42:42|30959.76
08:42:43|30959.76
08:42:44|30956.95
08:42:45|30956.95
08:42:46|30956.95
08:42:47|30956.95
08:42:48|30956.95
08:42:49|30956.95
08:42:50|30949.67
08:42:51|30949.67
08:42:52|30949.67
08:42:53|30949.67
08:42:54|30952.04
08:42:55|30952.04
08:42:56|30952.04
08:42:57|30952.04
08:42:58|30952.04
08:42:59|30952.04
08:43:00|30952.04
08:43:01|30952.04
08:43:02|30952.04
08:43:03|30952.04
08:43:04|30955.12
08:43:05|30955.12
08:43:06|30955.12
08:43:07|30958.08
08:43:09|30959.76
08:43:09|30959.76
08:43:11|30965.42
08:43:11|30965.42
08:43:13|30961.98
08:43:14|30961.98
08:43:15|30961.98
08:43:16|30961.98
08:43:17|30957.54
08:43:17|30957.54
08:43:19|30957.53
08:43:20|30956.38
08:43:20|30956.38
08:43:21|30954.22
08:43:23|30952.38
08:43:24|30952.37
08:43:25|30952.37
08:43:26|30952.37
08:43:27|30952.38
08:43:28|30952.38
08:43:29|30952.38
08:43:30|30955.54
08:43:31|30955.54
08:43:32|30955.54
08:43:33|30955.54
08:43:34|30955.54
08:43:35|30955.54
08:43:36|30955.54
08:43:37|30955.49
08:43:38|30955.49
08:43:39|30955.49
08:43:40|30955.49
08:43:41|30955.49
08:43:42|30955.49
08:43:43|30955.49
08:43:44|30955.49
08:43:45|30954.16
08:43:46|30954.16
08:43:47|30950.33
08:43:48|30950.33
08:43:49|30950.33
08:43:50|30950.
08:43:51|30950.
08:43:52|30950.
08:43:53|30950.
08:43:54|30950.
08:43:55|30950.
08:43:56|30950.
08:43:58|30950.
08:43:58|30950.
08:43:59|30950.
08:44:00|30950.
08:44:01|30950.
08:44:02|30950.
08:44:03|30950.
08:44:04|30947.02
08:44:05|30950.
08:44:06|30950.
08:44:07|30950.
08:44:08|30951.66
08:44:09|30951.66
08:44:10|30955.97
08:44:12|30957.84
08:44:12|30959.56
08:44:14|30961.07
08:44:15|30961.07
08:44:17|30961.07
08:44:18|30961.07
08:44:19|30961.07
08:44:19|30961.07
08:44:20|30961.06
08:44:22|30961.06
08:44:23|30961.06
08:44:24|30961.06
08:44:25|30961.06
08:44:25|30961.06
08:44:27|30961.06
08:44:28|30961.06
08:44:29|30964.46
08:44:30|30964.46
08:44:31|30964.46
08:44:32|30964.46
08:44:33|30964.46
08:44:34|30965.84
08:44:35|30965.84
08:44:36|30965.84
08:44:37|30965.84
08:44:38|30965.84
08:44:39|30965.84
08:44:40|30967.36
08:44:41|30967.36
08:44:42|30967.36
08:44:43|30967.36
08:44:44|30967.36
08:44:45|30967.36
08:44:46|30970.
08:44:47|30969.99
08:44:48|30970.
08:44:49|30970.
08:44:50|30970.
08:44:51|30970.
08:44:52|30970.
08:44:53|30974.93
08:44:54|30972.99
08:44:55|30972.99
08:44:56|30972.99
08:44:57|30972.99
08:44:58|30972.99
08:44:59|30973.
08:45:00|30972.99
08:45:01|30972.99
08:45:02|30972.99
08:45:03|30972.99
08:45:04|30988.32
08:45:05|31005.09
08:45:06|31000.98
08:45:07|30993.36
08:45:08|30999.66
08:45:09|30999.63
08:45:10|30994.44
08:45:11|30994.44
08:45:12|30994.45
08:45:14|30997.65
08:45:15|30999.64
08:45:16|30999.63
08:45:17|31002.32
08:45:18|31002.5
08:45:20|31003.13
08:45:20|30999.7
08:45:21|30995.93
08:45:22|30995.94
08:45:23|30997.47
08:45:24|30997.47
08:45:25|30993.58
08:45:26|30993.58
08:45:27|31000.26
08:45:28|31008.03
08:45:29|30995.95
08:45:30|30995.95
08:45:32|30995.95
08:45:32|30995.88
08:45:33|30995.88
08:45:34|30995.88
08:45:35|30994.38
08:45:36|30994.38
08:45:37|30994.38
08:45:38|30994.38
08:45:39|30996.41
08:45:40|30996.41
08:45:41|30993.58
08:45:42|30991.13
08:45:43|30988.24
08:45:44|30990.61
08:45:45|30990.61
08:45:46|30990.91
08:45:47|30990.91
08:45:49|30992.66
08:45:50|30992.66
08:45:50|30992.66
08:45:51|30992.67
08:45:52|30995.56
08:45:53|31000.44
08:45:54|31000.45
08:45:55|31004.19
08:45:56|31009.47
08:45:58|31009.47
08:45:58|31018.49
08:45:59|31018.49
08:46:00|31016.27
08:46:01|31016.26
08:46:02|31013.13
08:46:03|31013.14
08:46:05|31009.26
08:46:05|31008.36
08:46:06|31010.49
08:46:07|31010.49
08:46:08|31010.49
08:46:09|31010.49
08:46:10|31008.37
08:46:11|31008.37
08:46:13|31008.37
08:46:14|31002.33
08:46:14|31002.34
08:46:16|31011.2
08:46:17|31011.2
08:46:18|31011.2
08:46:19|31011.2
08:46:21|31013.18
08:46:22|31013.18
08:46:22|31023.39
08:46:23|31025.
08:46:24|31039.99
08:46:25|31047.36
08:46:27|31052.19
08:46:27|31058.73
08:46:28|31055.69
08:46:30|31069.51
08:46:31|31065.05
08:46:32|31062.05
08:46:33|31055.69
08:46:34|31055.69
08:46:34|31055.69
08:46:36|31054.32
08:46:37|31048.76
08:46:38|31062.43
08:46:39|31069.98
08:46:40|31073.99
08:46:41|31068.1
08:46:42|31082.02
08:46:42|31089.08
08:46:44|31088.56
08:46:45|31088.5
08:46:45|31082.02
08:46:47|31076.1
08:46:47|31076.1
08:46:49|31079.11
08:46:50|31083.11
08:46:50|31074.48
08:46:52|31071.04
08:46:53|31072.23
08:46:53|31081.77
08:46:55|31084.39
08:46:55|31089.99
08:46:57|31091.6
08:46:57|31096.19
08:46:59|31091.61
08:47:00|31083.84
08:47:00|31081.81
08:47:02|31081.81
08:47:02|31081.81
08:47:04|31114.18
08:47:05|31093.7
08:47:06|31095.24
08:47:06|31095.27
08:47:08|31097.18
08:47:09|31099.67
08:47:09|31092.88
08:47:11|31092.88
08:47:12|31084.82
08:47:13|31094.9
08:47:14|31094.9
08:47:15|31094.9
08:47:16|31094.9
08:47:18|31094.9
08:47:19|31094.9
08:47:20|31090.09
08:47:21|31090.15
08:47:22|31086.83
08:47:23|31083.69
08:47:23|31083.7
08:47:25|31083.7
08:47:25|31083.7
08:47:27|31086.83
08:47:28|31086.81
08:47:29|31080.01
08:47:31|31081.8
08:47:32|31081.79
08:47:33|31081.79
08:47:33|31086.8
08:47:34|31090.07
08:47:35|31087.93
08:47:36|31087.93
08:47:37|31084.89
08:47:39|31084.9
08:47:39|31084.9
08:47:41|31084.9
08:47:41|31084.89
08:47:43|31084.89
08:47:44|31081.07
08:47:45|31079.96
08:47:45|31079.96
08:47:47|31079.95
08:47:48|31071.81
08:47:49|31071.17
08:47:50|31069.75
08:47:51|31065.5
08:47:52|31065.5
08:47:53|31065.23
08:47:54|31071.8
08:47:55|31071.42
08:47:56|31070.38
08:47:57|31070.38
08:47:58|31070.37
08:47:59|31072.35
08:48:00|31072.28
08:48:01|31067.5
08:48:02|31067.5
08:48:03|31069.51
08:48:04|31076.26
08:48:05|31079.57
08:48:06|31085.
08:48:07|31091.13
08:48:08|31091.13
08:48:09|31092.52
08:48:10|31092.51
08:48:11|31092.52
08:48:12|31084.17
08:48:13|31084.17
08:48:14|31081.26
08:48:16|31080.9
08:48:17|31080.
08:48:18|31080.
08:48:19|31090.04
08:48:20|31085.81
08:48:21|31085.81
08:48:22|31085.81
08:48:23|31085.81
08:48:24|31084.26
08:48:26|31084.26
08:48:27|31084.26
08:48:27|31084.26
08:48:29|31085.96
08:48:29|31085.96
08:48:30|31089.42
08:48:32|31089.42
08:48:33|31071.21
08:48:34|31069.76
08:48:35|31069.76
08:48:36|31078.79
08:48:36|31078.79
08:48:37|31099.99
08:48:38|31096.32
08:48:40|31096.32
08:48:40|31095.7
08:48:41|31090.7
08:48:43|31090.69
08:48:44|31090.69
08:48:44|31090.69
08:48:46|31090.69
08:48:47|31093.09
08:48:48|31093.09
08:48:48|31093.09
08:48:49|31093.09
08:48:50|31093.09
08:48:52|31093.09
08:48:52|31098.21
08:48:54|31100.
08:48:54|31123.02
08:48:56|31164.93
08:48:56|31147.73
08:48:57|31144.21
08:48:59|31136.46
08:48:59|31125.1
08:49:01|31162.06
08:49:02|31158.97
08:49:03|31158.81
08:49:04|31169.21
08:49:05|31173.95
08:49:06|31167.97
08:49:07|31162.64
08:49:08|31175.
08:49:09|31172.11
08:49:09|31188.
08:49:10|31204.28
08:49:12|31206.2
08:49:13|31197.31
08:49:14|31205.3
08:49:15|31190.45
08:49:16|31192.21
08:49:17|31208.51
08:49:18|31216.31
08:49:19|31205.5
08:49:20|31212.01
08:49:21|31199.98
08:49:22|31193.79
08:49:23|31198.13
08:49:24|31208.24
08:49:25|31204.01
08:49:26|31200.69
08:49:27|31204.35
08:49:28|31203.15
08:49:29|31203.15
08:49:30|31198.49
08:49:32|31187.92
08:49:32|31181.23
08:49:33|31180.84
08:49:34|31185.33
08:49:35|31185.33
08:49:36|31190.07
08:49:37|31185.33
08:49:38|31180.86
08:49:39|31180.9
08:49:40|31188.52
08:49:41|31190.88
08:49:42|31189.77
08:49:43|31188.52
08:49:44|31185.72
08:49:45|31195.31
08:49:47|31208.5
08:49:48|31206.93
08:49:48|31217.44
08:49:50|31212.28
08:49:51|31210.3
08:49:52|31225.18
08:49:53|31232.83
08:49:53|31240.
08:49:55|31240.25
08:49:56|31234.3
08:49:56|31241.67
08:49:57|31235.31
08:49:59|31232.83
08:50:00|31227.3
08:50:01|31260.
08:50:02|31258.17
08:50:03|31253.16
08:50:04|31245.31
08:50:05|31233.
08:50:06|31241.82
08:50:07|31260.44
08:50:08|31254.23
08:50:09|31253.95
08:50:10|31264.
08:50:11|31267.14
08:50:12|31264.55
08:50:13|31267.17
08:50:15|31258.31
08:50:15|31274.52
08:50:17|31272.22
08:50:18|31273.43
08:50:19|31270.75
08:50:20|31272.58
08:50:21|31273.48
08:50:22|31272.58
08:50:23|31272.59
08:50:24|31263.78
08:50:25|31256.59
08:50:26|31259.19
08:50:28|31233.13
08:50:28|31233.13
08:50:29|31229.71
08:50:30|31220.83
08:50:32|31213.22
08:50:32|31209.54
08:50:33|31201.64
08:50:34|31211.39
08:50:35|31211.39
08:50:37|31218.18
08:50:37|31218.92
08:50:38|31218.55
08:50:39|31215.92
08:50:40|31204.24
08:50:42|31212.12
08:50:42|31215.19
08:50:43|31235.87
08:50:44|31228.74
08:50:45|31228.74
08:50:47|31235.77
08:50:48|31235.76
08:50:49|31235.76
08:50:50|31233.01
08:50:51|31257.24
08:50:52|31253.76
08:50:53|31248.04
08:50:54|31250.29
08:50:55|31250.29
08:50:56|31245.98
08:50:57|31245.98
08:50:59|31236.63
08:50:59|31236.63
08:51:00|31232.29
08:51:01|31243.29
08:51:02|31243.29
08:51:03|31243.29
08:51:04|31247.97
08:51:06|31247.97
08:51:07|31252.69
08:51:08|31253.94
08:51:09|31253.95
08:51:10|31257.23
08:51:11|31265.25
08:51:12|31300.98
08:51:13|31295.28
08:51:14|31284.45
08:51:14|31287.45
08:51:16|31286.56
08:51:16|31284.63
08:51:17|31278.95
08:51:20|31279.22
08:51:21|31262.33
08:51:22|31262.14
08:51:22|31282.27
08:51:24|31277.02
08:51:25|31267.73
08:51:26|31267.73
08:51:27|31272.42
08:51:28|31271.09
08:51:29|31257.24
08:51:30|31262.46
08:51:31|31262.47
08:51:31|31257.78
08:51:32|31262.42
08:51:33|31261.3
08:51:35|31261.3
08:51:35|31254.35
08:51:37|31248.99
08:51:37|31249.8
08:51:39|31249.83
08:51:40|31243.42
08:51:41|31236.16
08:51:41|31236.16
08:51:43|31236.17
08:51:44|31251.58
08:51:45|31254.41
08:51:46|31254.41
08:51:47|31254.41
08:51:47|31246.8
08:51:49|31257.91
08:51:50|31262.72
08:51:51|31259.69
08:51:52|31262.73
08:51:53|31266.8
08:51:53|31273.49
08:51:54|31268.04
08:51:56|31264.28
08:51:57|31260.49
08:51:58|31260.66
08:51:59|31261.13
08:52:00|31261.13
08:52:01|31262.65
08:52:02|31258.13
08:52:03|31258.13
08:52:04|31258.13
08:52:05|31261.06
08:52:06|31261.06
08:52:07|31258.51
08:52:08|31270.11
08:52:09|31270.11
08:52:10|31262.48
08:52:11|31258.15
08:52:13|31262.1
08:52:13|31262.1
08:52:14|31264.32
08:52:15|31275.07
08:52:16|31275.06
08:52:18|31275.07
08:52:18|31275.07
08:52:19|31279.68
08:52:20|31273.04
08:52:21|31269.72
08:52:22|31266.8
08:52:23|31275.5
08:52:25|31281.58
08:52:26|31281.58
08:52:26|31278.13
08:52:28|31278.13
08:52:29|31266.98
08:52:30|31266.98
08:52:31|31266.98
08:52:32|31266.98
08:52:33|31289.28
08:52:34|31291.88
08:52:35|31293.84
08:52:36|31297.25
08:52:37|31297.59
08:52:38|31292.57
08:52:39|31291.88
08:52:40|31282.49
08:52:41|31303.86
08:52:42|31297.13
08:52:43|31297.13
08:52:44|31294.62
08:52:46|31294.62
08:52:46|31298.93
08:52:47|31293.35
08:52:48|31293.32
08:52:49|31291.54
08:52:51|31291.54
08:52:51|31282.83
08:52:52|31286.34
08:52:53|31282.98
08:52:54|31282.98
08:52:56|31282.98
08:52:57|31280.01
08:52:57|31280.
08:52:58|31273.86
08:52:59|31273.86
08:53:01|31273.86
08:53:02|31269.05
08:53:02|31274.76
08:53:04|31274.76
08:53:04|31274.76
08:53:05|31276.97
08:53:07|31276.97
08:53:08|31276.97
08:53:09|31273.86
08:53:10|31273.86
08:53:11|31273.86
08:53:12|31276.12
08:53:13|31276.12
08:53:14|31276.12
08:53:15|31278.54
08:53:16|31278.55
08:53:17|31281.78
08:53:18|31281.78
08:53:19|31281.78
08:53:20|31281.77
08:53:22|31281.77
08:53:23|31281.77
08:53:24|31278.55
08:53:25|31281.61
08:53:26|31281.61
08:53:27|31281.77
08:53:28|31281.77
08:53:29|31281.78
08:53:30|31281.77
08:53:31|31281.77
08:53:32|31281.77
08:53:33|31277.12
08:53:34|31272.73
08:53:35|31275.79
08:53:36|31275.78
08:53:37|31275.78
08:53:39|31275.78
08:53:39|31270.46
08:53:41|31270.46
08:53:41|31270.46
08:53:43|31265.55
08:53:43|31262.93
08:53:44|31262.93
08:53:45|31265.47
08:53:47|31271.61
08:53:48|31271.61
08:53:48|31268.57
08:53:50|31264.13
08:53:51|31264.13
08:53:51|31264.13
08:53:53|31262.94
08:53:54|31262.94
08:53:54|31262.94
08:53:56|31267.52
08:53:56|31269.35
08:53:57|31269.35
08:53:59|31269.35
08:53:59|31269.35
08:54:01|31271.58
08:54:02|31262.73
08:54:02|31262.73
08:54:04|31261.52
08:54:05|31260.48
08:54:06|31253.23
08:54:07|31230.21
08:54:08|31220.41
08:54:09|31224.9
08:54:10|31232.5
08:54:11|31227.09
08:54:12|31225.2
08:54:13|31224.72
08:54:14|31224.71
08:54:16|31221.16
08:54:16|31212.83
08:54:17|31204.97
08:54:18|31203.14
08:54:19|31204.16
08:54:20|31202.07
08:54:22|31193.18
08:54:23|31192.89
08:54:24|31189.89
08:54:25|31189.88
08:54:27|31189.18
08:54:27|31191.46
08:54:28|31189.17
08:54:29|31182.88
08:54:31|31180.
08:54:32|31180.01
08:54:33|31184.68
08:54:34|31181.01
08:54:34|31190.07
08:54:36|31187.46
08:54:37|31187.46
08:54:38|31199.9
08:54:39|31198.75
08:54:40|31200.69
08:54:41|31208.67
08:54:41|31208.67
08:54:43|31205.39
08:54:44|31206.58
08:54:45|31206.58
08:54:46|31206.58
08:54:47|31206.58
08:54:47|31200.73
08:54:49|31200.
08:54:50|31195.95
08:54:51|31195.95
08:54:51|31195.32
08:54:53|31195.32
08:54:54|31195.32
08:54:55|31203.36
08:54:56|31205.52
08:54:57|31208.46
08:54:58|31208.47
08:54:59|31208.47
08:55:00|31210.87
08:55:01|31208.5
08:55:02|31210.94
08:55:03|31212.82
08:55:04|31212.82
08:55:05|31205.55
08:55:06|31195.14
08:55:07|31210.87
08:55:08|31210.87
08:55:09|31205.21
08:55:10|31204.96
08:55:10|31200.71
08:55:12|31203.14
08:55:13|31200.75
08:55:13|31200.75
08:55:15|31199.03
08:55:16|31199.03
08:55:16|31201.72
08:55:18|31203.34
08:55:19|31208.87
08:55:20|31208.87
08:55:21|31210.85
08:55:22|31211.99
08:55:23|31211.99
08:55:24|31212.82
08:55:26|31208.15
08:55:26|31206.06
08:55:27|31206.08
08:55:29|31207.41
08:55:29|31204.48
08:55:30|31204.48
08:55:31|31207.39
08:55:32|31207.77
08:55:34|31207.77
08:55:34|31212.83
08:55:35|31213.03
08:55:36|31213.03
08:55:37|31213.22
08:55:38|31213.22
08:55:40|31213.22
08:55:40|31213.22
08:55:41|31211.32
08:55:42|31205.18
08:55:43|31202.36
08:55:45|31200.53
08:55:45|31200.53
08:55:46|31200.53
08:55:47|31200.53
08:55:48|31202.35
08:55:49|31202.35
08:55:51|31202.35
08:55:51|31202.35
08:55:52|31202.35
08:55:53|31202.35
08:55:54|31207.6
08:55:56|31207.6
08:55:56|31207.6
08:55:57|31207.6
08:55:58|31207.6
08:55:59|31214.94
08:56:01|31214.94
08:56:01|31214.94
08:56:02|31214.94
08:56:03|31213.23
08:56:04|31213.24
08:56:05|31216.28
08:56:07|31216.28
08:56:07|31216.28
08:56:08|31216.28
08:56:09|31216.28
08:56:10|31220.86
08:56:12|31226.94
08:56:12|31226.94
08:56:13|31228.23
08:56:14|31254.42
08:56:16|31262.02
08:56:17|31262.04
08:56:17|31260.75
08:56:18|31260.75
08:56:19|31260.76
08:56:20|31260.75
08:56:22|31260.75
08:56:23|31257.68
08:56:24|31257.68
08:56:25|31257.68
08:56:26|31257.68
08:56:27|31257.68
08:56:28|31253.32
08:56:29|31253.32
08:56:30|31257.69
08:56:31|31257.69
08:56:33|31262.05
08:56:33|31262.37
08:56:34|31266.96
08:56:35|31287.71
08:56:36|31284.98
08:56:37|31286.61
08:56:39|31287.42
08:56:40|31285.
08:56:40|31284.2
08:56:42|31287.43
08:56:43|31287.43
08:56:43|31289.99
08:56:44|31297.87
08:56:45|31296.69
08:56:47|31296.7
08:56:47|31297.26
08:56:49|31298.18
08:56:50|31297.28
08:56:51|31294.97
08:56:52|31299.41
08:56:52|31299.41
08:56:54|31299.05
08:56:55|31292.05
08:56:55|31284.73
08:56:57|31289.67
08:56:58|31289.67
08:56:59|31295.72
08:56:59|31295.72
08:57:01|31295.72
08:57:01|31297.94
08:57:03|31304.03
08:57:03|31307.25
08:57:05|31314.65
08:57:06|31308.69
08:57:07|31309.5
08:57:08|31313.21
08:57:08|31316.2
08:57:10|31316.46
08:57:10|31304.11
08:57:12|31316.45
08:57:12|31321.86
08:57:14|31321.86
08:57:15|31321.86
08:57:15|31326.48
08:57:17|31321.96
08:57:18|31317.36
08:57:19|31308.71
08:57:20|31308.71
08:57:21|31308.71
08:57:22|31301.06
08:57:23|31291.61
08:57:24|31291.61
08:57:26|31291.62
08:57:27|31288.16
08:57:28|31288.15
08:57:29|31291.35
08:57:30|31291.62
08:57:31|31291.62
08:57:32|31298.24
08:57:33|31295.39
08:57:34|31304.53
08:57:36|31306.26
08:57:36|31310.41
08:57:37|31318.02
08:57:38|31317.83
08:57:39|31310.11
08:57:40|31310.11
08:57:41|31310.2
08:57:42|31310.57
08:57:43|31306.63
08:57:44|31303.91
08:57:45|31303.94
08:57:46|31303.94
08:57:47|31303.94
08:57:49|31303.94
08:57:49|31298.64
08:57:50|31294.91
08:57:51|31297.82
08:57:52|31299.93
08:57:53|31294.94
08:57:55|31291.03
08:57:56|31291.03
08:57:57|31291.03
08:57:58|31291.03
08:57:58|31291.03
08:57:59|31291.02
08:58:00|31289.62
08:58:01|31289.63
08:58:02|31297.84
08:58:04|31297.84
08:58:04|31306.08
08:58:06|31306.1
08:58:07|31306.1
08:58:08|31306.1
08:58:09|31306.1
08:58:10|31306.1
08:58:11|31305.64
08:58:12|31302.79
08:58:13|31305.6
08:58:14|31305.6
08:58:15|31306.1
08:58:16|31314.82
08:58:17|31314.81
08:58:17|31316.23
08:58:19|31316.23
08:58:19|31316.23
08:58:20|31316.22
08:58:22|31316.22
08:58:23|31316.23
08:58:23|31316.23
08:58:24|31316.22
08:58:26|31310.88
08:58:27|31315.74
08:58:28|31315.74
08:58:29|31315.74
08:58:30|31312.9
08:58:31|31312.9
08:58:32|31312.9
08:58:34|31311.61
08:58:34|31312.88
08:58:35|31312.88
08:58:36|31316.19
08:58:37|31316.19
08:58:38|31316.2
08:58:40|31316.2
08:58:40|31316.19
08:58:41|31316.19
08:58:42|31316.06
08:58:43|31316.07
08:58:44|31320.01
08:58:45|31320.
08:58:46|31320.
08:58:47|31320.
08:58:48|31315.34
08:58:49|31307.67
08:58:50|31305.6
08:58:52|31297.72
08:58:52|31301.57
08:58:53|31301.57
08:58:54|31301.58
08:58:55|31309.89
08:58:57|31309.89
08:58:57|31309.89
08:58:58|31317.8
08:59:00|31317.8
08:59:00|31317.8
08:59:02|31319.38
08:59:02|31319.37
08:59:04|31319.38
08:59:05|31321.48
08:59:06|31326.49
08:59:06|31326.48
08:59:08|31323.92
08:59:09|31321.48
08:59:10|31319.38
08:59:11|31323.89
08:59:12|31323.89
08:59:13|31326.4
08:59:15|31324.79
08:59:15|31324.8
08:59:16|31331.7
08:59:17|31337.17
08:59:18|31342.8
08:59:19|31335.68
08:59:20|31332.83
08:59:21|31332.84
08:59:22|31332.84
08:59:23|31334.2
08:59:24|31334.19
08:59:25|31334.19
08:59:26|31332.83
08:59:27|31332.83
08:59:28|31335.
08:59:29|31337.84
08:59:30|31337.9
08:59:31|31333.94
08:59:33|31334.17
08:59:33|31334.17
08:59:35|31341.62
08:59:36|31341.62
08:59:37|31344.8
08:59:38|31344.8
08:59:39|31350.
08:59:40|31349.99
08:59:42|31349.99
08:59:42|31353.59
08:59:43|31354.87
08:59:44|31349.49
08:59:45|31355.58
08:59:46|31348.63
08:59:47|31349.58
08:59:48|31352.91
08:59:49|31352.91
08:59:50|31348.62
08:59:51|31348.62
08:59:53|31350.09
08:59:53|31343.47
08:59:54|31351.51
08:59:55|31345.47
08:59:56|31334.16
08:59:58|31328.87
08:59:58|31328.12
08:59:59|31331.3
09:00:00|31334.04
09:00:01|31347.58
09:00:03|31358.32
09:00:04|31366.49
09:00:05|31363.68
09:00:06|31363.99
09:00:07|31352.78
09:00:08|31352.81
09:00:09|31352.82
09:00:10|31357.09
09:00:11|31361.72
09:00:12|31361.76
09:00:13|31361.77
09:00:14|31363.07
09:00:15|31360.93
09:00:16|31355.81
09:00:17|31355.81
09:00:18|31362.84
09:00:19|31364.21
09:00:20|31425.
09:00:21|31410.61
09:00:22|31405.25
09:00:23|31404.58
09:00:24|31395.19
09:00:25|31400.94
09:00:26|31401.08
09:00:27|31412.32
09:00:29|31415.08
09:00:30|31449.74
09:00:31|31485.
09:00:32|31485.62
09:00:33|31474.23
09:00:34|31465.77
09:00:35|31455.67
09:00:36|31451.84
09:00:37|31475.39
09:00:38|31450.26
09:00:39|31442.06
09:00:40|31442.06
09:00:41|31431.96
09:00:42|31437.29
09:00:43|31449.9
09:00:44|31469.46
09:00:45|31475.25
09:00:46|31483.25
09:00:47|31472.56
09:00:48|31472.56
09:00:49|31478.09
09:00:50|31481.53
09:00:51|31488.59
09:00:52|31498.99
09:00:53|31490.51
09:00:54|31477.27
09:00:55|31463.34
09:00:57|31473.85
09:00:57|31466.22
09:00:58|31459.78
09:00:59|31464.46
09:01:00|31471.92
09:01:02|31464.83
09:01:02|31487.35
09:01:03|31491.
09:01:04|31492.74
09:01:05|31488.03
09:01:06|31473.98
09:01:07|31478.39
09:01:08|31493.4
09:01:09|31487.84
09:01:10|31499.99
09:01:11|31520.6
09:01:12|31505.38
09:01:13|31496.5
09:01:14|31484.
09:01:15|31473.98
09:01:16|31471.36
09:01:17|31500.55
09:01:18|31483.19
09:01:19|31457.48
09:01:20|31440.13
09:01:21|31440.51
09:01:22|31440.51
09:01:23|31440.49
09:01:24|31445.66
09:01:25|31446.45
09:01:26|31464.01
09:01:27|31467.58
09:01:28|31454.01
09:01:30|31455.16
09:01:30|31451.04
09:01:32|31450.92
09:01:32|31440.58
09:01:34|31440.57
09:01:35|31428.01
09:01:36|31418.03
09:01:37|31416.28
09:01:37|31413.05
09:01:39|31409.52
09:01:40|31392.86
09:01:40|31389.53
09:01:42|31394.81
09:01:43|31385.9
09:01:44|31392.6
09:01:45|31404.17
09:01:46|31401.69
09:01:47|31410.1
09:01:48|31420.76
09:01:49|31416.86
09:01:50|31433.15
09:01:51|31431.09
09:01:52|31431.41
09:01:54|31437.36
09:01:55|31460.97
09:01:56|31455.76
09:01:57|31450.04
09:01:57|31459.2
09:01:58|31447.56
09:01:59|31457.05
09:02:01|31469.36
09:02:01|31483.59
09:02:03|31486.83
09:02:04|31488.5
09:02:04|31487.
09:02:06|31479.97
09:02:06|31482.65
09:02:07|31482.66
09:02:08|31480.09
09:02:10|31474.44
09:02:11|31474.82
09:02:11|31479.44
09:02:12|31466.86
09:02:13|31462.38
09:02:14|31463.33
09:02:15|31444.9
09:02:16|31444.99
09:02:17|31454.02
09:02:19|31442.21
09:02:19|31436.76
09:02:21|31432.27
09:02:22|31429.03
09:02:23|31421.42
09:02:24|31417.24
09:02:25|31413.13
09:02:26|31414.43
09:02:26|31418.85
09:02:28|31417.41
09:02:29|31417.44
09:02:29|31418.85
09:02:31|31421.43
09:02:32|31422.79
09:02:33|31421.35
09:02:34|31421.35
09:02:35|31421.35
09:02:36|31416.69
09:02:38|31416.69
09:02:38|31433.22
09:02:40|31433.03
09:02:40|31433.03
09:02:41|31433.02
09:02:42|31433.03
09:02:43|31433.03
09:02:44|31436.21
09:02:45|31442.03
09:02:46|31447.76
09:02:47|31447.5
09:02:48|31447.51
09:02:49|31445.41
09:02:51|31444.91
09:02:52|31438.32
09:02:53|31438.32
09:02:53|31438.32
09:02:54|31430.53
09:02:57|31422.81
09:02:57|31422.81
09:02:58|31422.81
09:02:59|31422.82
09:03:00|31425.25
09:03:01|31431.56
09:03:02|31427.91
09:03:03|31420.36
09:03:04|31420.36
09:03:05|31428.27
09:03:06|31423.27
09:03:07|31425.12
09:03:09|31437.57
09:03:09|31441.69
09:03:10|31448.79
09:03:11|31448.79
09:03:12|31448.79
09:03:14|31448.83
09:03:14|31449.56
09:03:16|31445.74
09:03:16|31433.05
09:03:17|31433.04
09:03:18|31433.04
09:03:19|31433.04
09:03:21|31424.06
09:03:22|31424.06
09:03:23|31422.26
09:03:23|31422.26
09:03:25|31427.41
09:03:25|31427.41
09:03:26|31419.32
09:03:28|31419.32
09:03:29|31413.04
09:03:29|31408.01
09:03:30|31407.32
09:03:31|31368.73
09:03:33|31371.67
09:03:34|31367.31
09:03:35|31363.64
09:03:36|31355.01
09:03:37|31352.73
09:03:38|31365.05
09:03:39|31359.84
09:03:40|31360.67
09:03:41|31350.56
09:03:43|31350.73
09:03:43|31340.73
09:03:44|31344.81
09:03:45|31347.79
09:03:46|31330.01
09:03:47|31340.85
09:03:48|31340.75
09:03:49|31340.75
09:03:50|31345.55
09:03:51|31355.43
09:03:52|31348.14
09:03:53|31351.52
09:03:54|31354.23
09:03:55|31354.23
09:03:56|31355.43
09:03:57|31355.44
09:03:58|31352.69
09:03:59|31345.28
09:04:00|31352.7
09:04:01|31357.06
09:04:02|31348.07
09:04:03|31340.84
09:04:04|31340.56
09:04:05|31334.25
09:04:06|31335.45
09:04:07|31335.45
09:04:08|31344.73
09:04:09|31344.72
09:04:11|31345.44
09:04:11|31345.43
09:04:13|31343.3
09:04:13|31349.42
09:04:15|31349.43
09:04:16|31349.43
09:04:16|31349.33
09:04:17|31349.15
09:04:18|31352.02
09:04:19|31341.88
09:04:20|31343.73
09:04:21|31345.57
09:04:23|31345.58
09:04:24|31348.09
09:04:25|31351.52
09:04:26|31345.58
09:04:27|31344.29
09:04:28|31344.29
09:04:29|31332.73
09:04:29|31331.91
09:04:31|31331.92
09:04:32|31327.7
09:04:33|31327.22
09:04:34|31325.
09:04:34|31320.28
09:04:36|31323.11
09:04:37|31319.62
09:04:38|31322.94
09:04:39|31325.61
09:04:40|31327.99
09:04:41|31324.34
09:04:42|31322.97
09:04:43|31326.83
09:04:44|31336.26
09:04:45|31339.67
09:04:46|31336.67
09:04:47|31356.98
09:04:48|31363.26
09:04:49|31363.29
09:04:50|31363.29
09:04:52|31363.28
09:04:52|31366.21
09:04:54|31369.65
09:04:55|31371.62
09:04:56|31364.52
09:04:56|31360.73
09:04:58|31360.73
09:04:59|31363.28
09:05:00|31371.56
09:05:01|31368.13
09:05:02|31368.13
09:05:02|31366.4
09:05:03|31365.89
09:05:04|31366.14
09:05:05|31366.14
09:05:06|31369.91
09:05:07|31371.61
09:05:09|31379.83
09:05:10|31379.14
09:05:10|31384.31
09:05:11|31384.18
09:05:13|31385.57
09:05:13|31376.06
09:05:14|31373.94
09:05:16|31379.05
09:05:17|31379.05
09:05:18|31379.05
09:05:18|31386.38
09:05:20|31386.38
09:05:21|31384.31
09:05:22|31380.67
09:05:22|31387.76
09:05:23|31391.25
09:05:24|31392.84
09:05:26|31394.96
09:05:26|31397.26
09:05:27|31398.59
09:05:29|31403.67
09:05:29|31402.46
09:05:31|31403.68
09:05:32|31403.67
09:05:33|31403.67
09:05:34|31403.67
09:05:35|31407.3
09:05:36|31411.15
09:05:37|31411.16
09:05:38|31415.
09:05:39|31414.99
09:05:41|31415.
09:05:42|31415.
09:05:42|31417.57
09:05:43|31419.63
09:05:44|31420.
09:05:45|31424.38
09:05:47|31424.43
09:05:47|31419.59
09:05:49|31419.59
09:05:49|31418.3
09:05:50|31418.3
09:05:51|31420.83
09:05:53|31423.55
09:05:54|31422.18
09:05:55|31415.
09:05:55|31415.
09:05:57|31405.58
09:05:58|31401.58
09:05:59|31408.91
09:06:00|31407.47
09:06:00|31416.98
09:06:02|31416.98
09:06:03|31414.35
09:06:04|31420.09
09:06:05|31420.81
09:06:06|31420.82
09:06:06|31422.18
09:06:08|31422.18
09:06:09|31422.3
09:06:09|31422.15
09:06:11|31416.98
09:06:12|31416.98
09:06:13|31420.82
09:06:14|31421.73
09:06:15|31420.43
09:06:16|31409.72
09:06:17|31405.76
09:06:18|31409.66
09:06:19|31405.75
09:06:20|31405.75
09:06:21|31401.55
09:06:22|31401.02
09:06:23|31404.26
09:06:24|31404.23
09:06:25|31402.27
09:06:26|31402.28
09:06:27|31402.28
09:06:28|31404.16
09:06:29|31404.17
09:06:30|31404.16
09:06:31|31404.16
09:06:33|31404.17
09:06:34|31405.74
09:06:35|31399.32
09:06:36|31393.97
09:06:38|31399.71
09:06:38|31399.71
09:06:39|31391.78
09:06:40|31385.55
09:06:41|31385.33
09:06:42|31385.33
09:06:43|31383.88
09:06:44|31383.29
09:06:45|31388.93
09:06:46|31388.93
09:06:47|31387.04
09:06:49|31380.36
09:06:49|31380.36
09:06:50|31380.37
09:06:51|31386.64
09:06:52|31386.64
09:06:54|31385.98
09:06:55|31400.64
09:06:56|31403.64
09:06:57|31400.86
09:06:58|31400.86
09:06:59|31400.86
09:07:00|31403.59
09:07:01|31412.32
09:07:01|31412.52
09:07:03|31407.13
09:07:04|31411.41
09:07:05|31411.41
09:07:06|31411.41
09:07:07|31412.52
09:07:08|31416.55
09:07:09|31420.82
09:07:10|31420.82
09:07:11|31427.02
09:07:12|31427.01
09:07:13|31439.58
09:07:14|31443.6
09:07:15|31444.43
09:07:16|31446.24
09:07:17|31447.83
09:07:18|31443.42
09:07:19|31448.45
09:07:20|31443.92
09:07:21|31441.5
09:07:22|31437.99
09:07:23|31441.11
09:07:24|31441.11
09:07:25|31449.99
09:07:26|31449.99
09:07:27|31449.59
09:07:28|31447.24
09:07:29|31450.
09:07:30|31450.
09:07:31|31450.46
09:07:32|31448.07
09:07:33|31448.08
09:07:34|31450.59
09:07:36|31451.84
09:07:37|31453.92
09:07:38|31453.92
09:07:39|31453.92
09:07:40|31453.91
09:07:41|31453.33
09:07:42|31453.15
09:07:43|31453.15
09:07:44|31445.78
09:07:45|31445.78
09:07:46|31438.98
09:07:47|31436.98
09:07:48|31432.69
09:07:49|31410.49
09:07:50|31404.92
09:07:51|31406.69
09:07:52|31406.68
09:07:53|31406.78
09:07:54|31406.78
09:07:55|31423.42
09:07:56|31420.71
09:07:57|31420.71
09:07:58|31422.46
09:07:59|31422.46
09:08:01|31422.46
09:08:01|31424.73
09:08:02|31424.72
09:08:03|31402.61
09:08:04|31410.01
09:08:06|31409.98
09:08:06|31409.98
09:08:07|31409.98
09:08:09|31398.8
09:08:09|31406.45
09:08:11|31406.46
09:08:11|31406.46
09:08:13|31407.87
09:08:14|31407.87
09:08:15|31406.25
09:08:16|31406.25
09:08:17|31402.77
09:08:18|31402.77
09:08:19|31414.13
09:08:19|31409.54
09:08:20|31403.74
09:08:22|31403.74
09:08:23|31403.74
09:08:24|31403.74
09:08:25|31408.44
09:08:26|31408.44
09:08:27|31406.17
09:08:28|31403.81
09:08:29|31403.81
09:08:30|31403.81
09:08:31|31403.81
09:08:32|31403.81
09:08:33|31395.27
09:08:34|31389.63
09:08:35|31389.57
09:08:37|31386.95
09:08:38|31386.95
09:08:39|31390.62
09:08:39|31390.62
09:08:41|31390.62
09:08:42|31391.8
09:08:43|31395.44
09:08:44|31395.43
09:08:45|31395.43
09:08:46|31393.2
09:08:47|31390.73
09:08:48|31388.8
09:08:49|31396.04
09:08:50|31396.04
09:08:51|31385.64
09:08:52|31385.64
09:08:53|31385.64
09:08:55|31385.64
09:08:55|31385.64
09:08:56|31385.64
09:08:57|31385.64
09:08:58|31385.64
09:08:59|31385.64
09:09:00|31381.69
09:09:01|31384.08
09:09:02|31384.08
09:09:03|31381.92
09:09:04|31382.18
09:09:06|31391.29
09:09:06|31394.02
09:09:07|31394.02
09:09:08|31394.02
09:09:09|31392.86
09:09:11|31398.56
09:09:11|31403.99
09:09:12|31406.45
09:09:13|31406.45
09:09:14|31406.45
09:09:16|31404.14
09:09:16|31398.56
09:09:17|31394.44
09:09:18|31394.44
09:09:19|31394.44
09:09:20|31394.44
09:09:21|31401.32
09:09:22|31401.32
09:09:23|31397.21
09:09:24|31397.21
09:09:25|31390.29
09:09:26|31383.35
09:09:27|31380.3
09:09:28|31390.18
09:09:29|31384.01
09:09:30|31384.01
09:09:32|31381.92
09:09:32|31381.92
09:09:34|31380.78
09:09:34|31379.34
09:09:35|31379.34
09:09:37|31379.35
09:09:38|31379.35
09:09:39|31379.35
09:09:40|31379.35
09:09:41|31383.43
09:09:43|31386.06
09:09:43|31386.1
09:09:44|31387.06
09:09:45|31387.06
09:09:47|31387.07
09:09:48|31390.43
09:09:49|31390.43
09:09:50|31399.29
09:09:51|31399.29
09:09:52|31399.29
09:09:53|31399.29
09:09:54|31397.23
09:09:55|31397.23
09:09:56|31387.42
09:09:57|31387.42
09:09:58|31391.
09:09:59|31391.
09:09:59|31391.
09:10:01|31386.73
09:10:02|31384.08
09:10:02|31384.08
09:10:04|31384.08
09:10:05|31388.78
09:10:06|31392.77
09:10:07|31394.02
09:10:08|31394.03
09:10:09|31394.03
09:10:10|31396.57
09:10:11|31396.57
09:10:12|31396.57
09:10:13|31413.26
09:10:14|31415.98
09:10:15|31419.99
09:10:16|31419.99
09:10:17|31419.99
09:10:18|31424.74
09:10:19|31424.74
09:10:20|31429.79
09:10:21|31427.92
09:10:22|31427.92
09:10:23|31431.72
09:10:24|31431.08
09:10:25|31431.08
09:10:26|31431.09
09:10:27|31431.08
09:10:28|31431.08
09:10:29|31430.69
09:10:31|31428.98
09:10:31|31428.98
09:10:32|31424.72
09:10:33|31424.72
09:10:34|31423.19
09:10:35|31423.19
09:10:36|31417.24
09:10:37|31417.24
09:10:39|31414.84
09:10:40|31414.84
09:10:41|31409.98
09:10:42|31408.02
09:10:43|31408.02
09:10:44|31408.02
09:10:44|31418.57
09:10:46|31419.4
09:10:47|31419.4
09:10:48|31419.4
09:10:49|31419.4
09:10:50|31419.4
09:10:50|31419.41
09:10:52|31419.41
09:10:52|31419.41
09:10:54|31420.69
09:10:55|31421.76
09:10:56|31421.76
09:10:56|31421.76
09:10:58|31421.76
09:10:58|31421.76
09:11:00|31419.42
09:11:01|31419.42
09:11:02|31419.42
09:11:03|31419.11
09:11:04|31419.11
09:11:05|31419.11
09:11:05|31424.22
09:11:06|31424.24
09:11:08|31430.28
09:11:09|31432.05
09:11:10|31433.
09:11:11|31430.7
09:11:12|31431.43
09:11:13|31433.
09:11:14|31433.
09:11:15|31433.
09:11:16|31433.01
09:11:17|31433.01
09:11:18|31436.21
09:11:19|31436.21
09:11:20|31441.54
09:11:21|31442.61
09:11:22|31447.35
09:11:23|31449.98
09:11:24|31448.57
09:11:25|31448.57
09:11:26|31451.97
09:11:27|31451.97
09:11:28|31451.97
09:11:29|31458.58
09:11:30|31450.32
09:11:31|31450.32
09:11:32|31450.33
09:11:33|31450.35
09:11:34|31455.24
09:11:35|31455.24
09:11:36|31459.93
09:11:37|31457.39
09:11:38|31457.39
09:11:39|31448.57
09:11:40|31447.78
09:11:41|31447.78
09:11:42|31443.84
09:11:43|31440.63
09:11:45|31449.11
09:11:46|31446.48
09:11:47|31446.49
09:11:47|31446.49
09:11:49|31446.49
09:11:49|31446.49
09:11:50|31446.49
09:11:51|31443.37
09:11:53|31443.37
09:11:54|31437.82
09:11:55|31435.71
09:11:55|31430.65
09:11:57|31430.65
09:11:58|31430.65
09:11:59|31430.65
09:11:59|31432.35
09:12:01|31440.88
09:12:02|31440.88
09:12:03|31440.87
09:12:03|31440.87
09:12:04|31440.88
09:12:06|31444.13
09:12:07|31442.57
09:12:07|31447.76
09:12:09|31447.76
09:12:10|31447.76
09:12:11|31447.76
09:12:12|31444.29
09:12:13|31436.34
09:12:14|31439.75
09:12:15|31436.37
09:12:16|31442.64
09:12:16|31447.94
09:12:18|31444.97
09:12:19|31444.97
09:12:20|31444.97
09:12:21|31444.97
09:12:22|31444.97
09:12:23|31444.97
09:12:24|31444.97
09:12:25|31439.68
09:12:26|31439.68
09:12:27|31439.68
09:12:28|31439.67
09:12:29|31439.67
09:12:29|31439.67
09:12:31|31439.67
09:12:32|31439.67
09:12:33|31439.67
09:12:34|31439.67
09:12:35|31439.67
09:12:36|31439.67
09:12:37|31439.1
09:12:38|31439.1
09:12:39|31433.92
09:12:40|31425.64
09:12:41|31421.38
09:12:43|31421.38
09:12:43|31421.34
09:12:44|31417.85
09:12:45|31417.85
09:12:46|31417.85
09:12:47|31414.7
09:12:48|31413.11
09:12:49|31413.1
09:12:50|31412.92
09:12:51|31408.01
09:12:52|31404.39
09:12:54|31404.39
09:12:54|31397.68
09:12:55|31391.08
09:12:56|31387.54
09:12:58|31387.54
09:12:58|31387.21
09:13:00|31387.2
09:13:01|31387.2
09:13:01|31400.42
09:13:02|31394.06
09:13:03|31398.78
09:13:05|31403.17
09:13:06|31400.94
09:13:07|31403.17
09:13:07|31406.96
09:13:08|31406.96
09:13:10|31405.86
09:13:10|31404.88
09:13:11|31404.88
09:13:13|31393.23
09:13:14|31393.23
09:13:16|31388.53
09:13:16|31391.
09:13:17|31394.8
09:13:18|31394.81
09:13:19|31394.81
09:13:21|31394.81
09:13:21|31398.44
09:13:22|31398.44
09:13:23|31398.43
09:13:24|31398.43
09:13:26|31398.43
09:13:26|31398.43
09:13:27|31398.43
09:13:28|31398.43
09:13:29|31398.43
09:13:30|31398.43
09:13:31|31394.84
09:13:33|31398.07
09:13:33|31398.44
09:13:35|31402.76
09:13:35|31402.76
09:13:36|31402.76
09:13:37|31400.82
09:13:38|31398.43
09:13:39|31398.43
09:13:41|31407.44
09:13:42|31407.44
09:13:43|31407.44
09:13:44|31407.44
09:13:45|31413.44
09:13:46|31402.65
09:13:47|31404.74
09:13:49|31401.7
09:13:49|31398.8
09:13:50|31391.77
09:13:51|31391.77
09:13:52|31390.
09:13:53|31390.
09:13:54|31404.54
09:13:55|31404.54
09:13:56|31404.53
09:13:58|31404.53
09:13:59|31400.79
09:14:00|31398.94
09:14:01|31398.95
09:14:01|31398.94
09:14:02|31398.94
09:14:04|31396.08
09:14:05|31396.08
09:14:05|31399.65
09:14:06|31399.65
09:14:07|31397.99
09:14:08|31397.99
09:14:09|31397.99
09:14:11|31396.
09:14:11|31396.
09:14:13|31396.
09:14:14|31378.58
09:14:15|31377.42
09:14:15|31374.41
09:14:17|31374.41
09:14:18|31374.41
09:14:19|31371.97
09:14:20|31370.53
09:14:20|31369.71
09:14:21|31355.57
09:14:23|31361.54
09:14:24|31344.3
09:14:24|31342.46
09:14:26|31355.02
09:14:27|31349.58
09:14:27|31349.52
09:14:28|31349.51
09:14:30|31349.51
09:14:30|31349.51
09:14:31|31349.1
09:14:32|31349.11
09:14:34|31349.11
09:14:35|31349.1
09:14:36|31344.84
09:14:37|31342.73
09:14:38|31342.73
09:14:39|31343.31
09:14:40|31343.31
09:14:41|31343.32
09:14:42|31343.32
09:14:43|31343.31
09:14:44|31344.73
09:14:46|31337.56
09:14:46|31337.56
09:14:48|31335.96
09:14:49|31335.35
09:14:49|31335.35
09:14:51|31335.35
09:14:52|31335.34
09:14:52|31335.34
09:14:54|31335.25
09:14:55|31332.98
09:14:56|31341.6
09:14:57|31341.59
09:14:58|31338.35
09:14:59|31338.35
09:15:01|31332.73
09:15:02|31339.69
09:15:03|31339.69
09:15:04|31355.34
09:15:05|31362.86
09:15:07|31362.86
09:15:07|31367.25
09:15:08|31372.59
09:15:09|31347.18
09:15:10|31349.18
09:15:11|31349.18
09:15:12|31349.18
09:15:13|31349.18
09:15:14|31359.2
09:15:15|31375.07
09:15:16|31369.02
09:15:17|31369.02
09:15:18|31369.02
09:15:19|31366.64
09:15:20|31366.64
09:15:21|31369.03
09:15:23|31374.27
09:15:23|31374.27
09:15:24|31374.27
09:15:25|31376.02
09:15:26|31377.44
09:15:27|31371.57
09:15:28|31371.57
09:15:29|31371.57
09:15:31|31369.08
09:15:31|31372.92
09:15:32|31367.28
09:15:34|31367.28
09:15:34|31366.66
09:15:35|31366.66
09:15:37|31366.66
09:15:37|31366.66
09:15:38|31366.66
09:15:40|31366.66
09:15:41|31366.66
09:15:41|31366.66
09:15:43|31369.21
09:15:44|31371.43
09:15:46|31371.43
09:15:47|31393.96
09:15:48|31383.57
09:15:49|31383.57
09:15:50|31388.12
09:15:51|31386.6
09:15:51|31386.6
09:15:53|31386.6
09:15:54|31386.6
09:15:54|31383.1
09:15:56|31386.45
09:15:57|31386.45
09:15:57|31386.45
09:15:58|31386.45
09:15:59|31386.45
09:16:01|31386.45
09:16:02|31386.45
09:16:03|31386.45
09:16:04|31387.96
09:16:05|31391.11
09:16:06|31391.11
09:16:07|31391.11
09:16:08|31391.11
09:16:10|31398.57
09:16:10|31412.11
09:16:11|31413.04
09:16:12|31414.31
09:16:13|31414.31
09:16:14|31413.06
09:16:15|31413.07
09:16:16|31413.07
09:16:17|31415.09
09:16:18|31415.09
09:16:19|31415.09
09:16:20|31413.91
09:16:22|31412.06
09:16:22|31412.06
09:16:23|31412.06
09:16:24|31412.06
09:16:25|31412.06
09:16:26|31410.06
09:16:27|31410.07
09:16:28|31410.07
09:16:29|31414.37
09:16:30|31410.42
09:16:31|31410.42
09:16:33|31410.42
09:16:33|31407.88
09:16:34|31407.88
09:16:35|31407.88
09:16:36|31405.02
09:16:37|31407.85
09:16:38|31407.85
09:16:39|31407.85
09:16:40|31407.85
09:16:41|31407.85
09:16:42|31411.64
09:16:44|31417.02
09:16:44|31417.38
09:16:46|31417.38
09:16:47|31417.38
09:16:48|31417.39
09:16:49|31417.38
09:16:50|31417.38
09:16:51|31417.38
09:16:52|31417.38
09:16:53|31413.81
09:16:54|31413.81
09:16:55|31413.81
09:16:56|31413.83
09:16:57|31417.37
09:16:59|31417.37
09:17:00|31417.37
09:17:01|31417.37
09:17:02|31417.37
09:17:03|31417.37
09:17:04|31421.41
09:17:04|31421.41
09:17:05|31419.58
09:17:07|31419.58
09:17:08|31419.58
09:17:09|31419.58
09:17:09|31419.58
09:17:11|31419.58
09:17:11|31419.58
09:17:13|31414.65
09:17:13|31409.1
09:17:15|31409.1
09:17:15|31409.1
09:17:17|31409.1
09:17:18|31409.1
09:17:18|31407.16
09:17:19|31407.16
09:17:20|31407.16
09:17:21|31407.16
09:17:23|31407.17
09:17:24|31407.17
09:17:25|31412.92
09:17:25|31412.6
09:17:26|31412.6
09:17:27|31412.6
09:17:28|31412.6
09:17:29|31412.6
09:17:31|31412.6
09:17:31|31412.6
09:17:32|31407.19
09:17:34|31403.07
09:17:34|31403.07
09:17:36|31403.07
09:17:37|31403.07
09:17:37|31400.
09:17:38|31400.
09:17:40|31400.
09:17:41|31389.94
09:17:42|31389.94
09:17:42|31384.89
09:17:43|31381.92
09:17:46|31372.02
09:17:47|31359.26
09:17:48|31358.9
09:17:48|31357.24
09:17:50|31357.25
09:17:51|31355.8
09:17:52|31355.8
09:17:54|31354.46
09:17:54|31354.46
09:17:55|31354.46
09:17:56|31355.81
09:17:58|31362.72
09:17:59|31361.5
09:18:00|31356.59
09:18:01|31352.67
09:18:01|31352.69
09:18:03|31352.69
09:18:03|31358.03
09:18:05|31358.02
09:18:06|31354.6
09:18:07|31359.27
09:18:08|31359.27
09:18:08|31360.93
09:18:10|31360.93
09:18:11|31363.69
09:18:12|31367.78
09:18:13|31367.79
09:18:14|31372.49
09:18:15|31372.49
09:18:16|31368.14
09:18:17|31363.5
09:18:18|31353.74
09:18:19|31353.74
09:18:20|31357.01
09:18:21|31357.01
09:18:22|31358.78
09:18:23|31358.78
09:18:24|31358.78
09:18:25|31358.78
09:18:27|31358.78
09:18:27|31358.78
09:18:28|31358.78
09:18:29|31358.78
09:18:30|31358.78
09:18:31|31358.78
09:18:32|31358.53
09:18:33|31362.4
09:18:34|31362.4
09:18:35|31362.4
09:18:36|31361.79
09:18:37|31361.79
09:18:38|31361.79
09:18:39|31361.79
09:18:40|31361.79
09:18:41|31361.79
09:18:42|31361.79
09:18:44|31361.79
09:18:44|31361.79
09:18:46|31364.82
09:18:47|31364.82
09:18:49|31365.
09:18:49|31374.98
09:18:50|31374.98
09:18:51|31374.98
09:18:52|31374.76
09:18:54|31370.64
09:18:54|31363.65
09:18:56|31363.65
09:18:57|31363.62
09:18:58|31363.62
09:18:58|31363.62
09:19:00|31363.62
09:19:00|31363.62
09:19:02|31358.66
09:19:02|31358.66
09:19:03|31358.66
09:19:05|31358.66
09:19:05|31358.66
09:19:07|31358.66
09:19:08|31358.66
09:19:09|31358.66
09:19:10|31358.66
09:19:11|31360.43
09:19:12|31360.43
09:19:13|31360.43
09:19:14|31360.43
09:19:15|31360.43
09:19:16|31360.43
09:19:17|31360.43
09:19:18|31360.47
09:19:19|31360.47
09:19:20|31360.47
09:19:21|31361.13
09:19:22|31364.76
09:19:23|31364.76
09:19:24|31364.76
09:19:25|31364.75
09:19:27|31364.76
09:19:27|31364.76
09:19:28|31364.76
09:19:29|31364.76
09:19:30|31364.76
09:19:31|31364.76
09:19:32|31364.75
09:19:33|31364.75
09:19:34|31362.8
09:19:35|31362.18
09:19:36|31362.17
09:19:37|31359.96
09:19:38|31359.97
09:19:39|31367.95
09:19:40|31373.35
09:19:41|31377.14
09:19:42|31379.43
09:19:43|31382.84
09:19:44|31382.84
09:19:45|31385.
09:19:47|31385.
09:19:47|31385.
09:19:49|31385.
09:19:50|31385.
09:19:51|31385.
09:19:51|31363.56
09:19:53|31360.76
09:19:54|31360.76
09:19:56|31358.74
09:19:56|31358.66
09:19:57|31358.66
09:19:58|31358.66
09:19:59|31358.66
09:20:00|31358.66
09:20:01|31358.66
09:20:02|31360.77
09:20:03|31367.06
09:20:05|31362.54
09:20:05|31359.45
09:20:06|31358.38
09:20:07|31358.38
09:20:08|31358.38
09:20:10|31361.94
09:20:10|31361.94
09:20:11|31361.94
09:20:12|31361.94
09:20:13|31361.94
09:20:14|31361.94
09:20:15|31358.75
09:20:16|31361.79
09:20:17|31361.79
09:20:18|31361.79
09:20:19|31361.79
09:20:21|31361.79
09:20:21|31364.57
09:20:22|31364.57
09:20:24|31364.58
09:20:25|31364.57
09:20:25|31364.57
09:20:27|31367.9
09:20:27|31367.9
09:20:29|31376.29
09:20:29|31376.29
09:20:30|31376.29
09:20:32|31381.4
09:20:32|31381.4
09:20:33|31382.75
09:20:34|31385.04
09:20:36|31385.04
09:20:37|31385.04
09:20:37|31385.04
09:20:39|31385.04
09:20:40|31385.04
09:20:40|31385.04
09:20:41|31384.23
09:20:43|31384.23
09:20:44|31384.23
09:20:45|31384.23
09:20:46|31384.23
09:20:47|31384.23
09:20:49|31384.23
09:20:49|31384.23
09:20:50|31384.23
09:20:51|31384.65
09:20:52|31384.65
09:20:54|31388.1
09:20:55|31389.16
09:20:56|31389.53
09:20:57|31389.53
09:20:58|31389.53
09:20:59|31389.28
09:20:59|31389.28
09:21:01|31380.51
09:21:02|31380.35
09:21:03|31384.22
09:21:04|31384.22
09:21:06|31405.67
09:21:06|31414.94
09:21:07|31419.62
09:21:08|31419.62
09:21:09|31417.98
09:21:10|31417.98
09:21:11|31417.98
09:21:12|31417.98
09:21:13|31417.95
09:21:14|31417.95
09:21:15|31417.95
09:21:17|31413.6
09:21:18|31413.61
09:21:19|31413.61
09:21:19|31413.61
09:21:20|31417.28
09:21:22|31417.28
09:21:23|31417.81
09:21:24|31417.81
09:21:25|31417.81
09:21:26|31417.81
09:21:26|31417.82
09:21:27|31417.82
09:21:29|31417.82
09:21:29|31417.82
09:21:31|31417.82
09:21:32|31417.82
09:21:32|31417.82
09:21:34|31417.82
09:21:35|31418.32
09:21:36|31418.32
09:21:37|31418.32
09:21:38|31398.82
09:21:39|31394.09
09:21:40|31394.09
09:21:40|31394.09
09:21:42|31394.09
09:21:43|31394.09
09:21:44|31394.09
09:21:45|31394.1
09:21:46|31394.1
09:21:47|31394.08
09:21:48|31394.08
09:21:49|31394.09
09:21:51|31396.49
09:21:51|31396.49
09:21:52|31396.49
09:21:53|31396.49
09:21:54|31393.3
09:21:55|31386.35
09:21:56|31386.35
09:21:57|31385.
09:21:58|31385.
09:22:00|31385.
09:22:01|31385.
09:22:02|31385.
09:22:03|31385.05
09:22:04|31389.7
09:22:05|31389.7
09:22:06|31388.26
09:22:07|31388.26
09:22:08|31388.26
09:22:09|31383.73
09:22:09|31383.73
09:22:11|31383.73
09:22:12|31383.73
09:22:13|31383.73
09:22:14|31383.73
09:22:15|31383.73
09:22:15|31384.2
09:22:17|31384.2
09:22:18|31386.22
09:22:18|31386.23
09:22:20|31386.23
09:22:20|31386.23
09:22:21|31386.23
09:22:23|31390.52
09:22:24|31388.3
09:22:24|31388.3
09:22:25|31388.3
09:22:26|31388.3
09:22:28|31388.3
09:22:29|31388.3
09:22:30|31388.3
09:22:30|31388.3
09:22:32|31383.36
09:22:33|31383.36
09:22:34|31383.36
09:22:35|31383.36
09:22:36|31383.36
09:22:37|31383.36
09:22:38|31383.35
09:22:39|31383.35
09:22:40|31383.35
09:22:41|31383.35
09:22:42|31385.7
09:22:43|31385.7
09:22:44|31383.48
09:22:45|31379.28
09:22:46|31375.91
09:22:47|31375.21
09:22:48|31370.1
09:22:49|31369.15
09:22:50|31369.15
09:22:51|31371.53
09:22:53|31371.53
09:22:53|31371.53
09:22:55|31371.53
09:22:55|31371.53
09:22:56|31375.88
09:22:57|31379.74
09:22:58|31379.74
09:22:59|31379.74
09:23:01|31381.7
09:23:02|31381.71
09:23:02|31385.69
09:23:03|31385.68
09:23:05|31385.68
09:23:06|31385.68
09:23:06|31385.68
09:23:08|31383.51
09:23:08|31383.51
09:23:09|31383.51
09:23:11|31383.51
09:23:11|31383.51
09:23:12|31381.41
09:23:13|31381.41
09:23:15|31381.41
09:23:16|31381.41
09:23:17|31381.41
09:23:18|31381.41
09:23:19|31381.25
09:23:20|31381.25
09:23:22|31381.25
09:23:22|31381.25
09:23:23|31381.25
09:23:25|31381.25
09:23:25|31381.25
09:23:26|31379.22
09:23:27|31379.22
09:23:28|31379.22
09:23:29|31379.22
09:23:30|31379.22
09:23:31|31379.22
09:23:33|31379.22
09:23:33|31381.26
09:23:34|31381.26
09:23:35|31381.25
09:23:37|31381.25
09:23:37|31385.68
09:23:38|31385.68
09:23:39|31385.68
09:23:40|31385.68
09:23:41|31385.68
09:23:42|31384.35
09:23:44|31384.35
09:23:44|31384.35
09:23:45|31384.35
09:23:46|31384.36
09:23:47|31385.52
09:23:49|31384.34
09:23:49|31384.34
09:23:51|31384.34
09:23:52|31384.34
09:23:53|31384.34
09:23:54|31384.34
09:23:56|31384.34
09:23:56|31384.34
09:23:57|31382.11
09:23:58|31377.85
09:23:59|31377.85
09:24:00|31377.85
09:24:01|31377.48
09:24:02|31373.5
09:24:03|31370.09
09:24:04|31370.09
09:24:06|31370.09
09:24:06|31370.09
09:24:07|31370.09
09:24:08|31370.1
09:24:09|31370.1
09:24:10|31370.1
09:24:11|31370.1
09:24:12|31370.1
09:24:13|31370.1
09:24:14|31374.26
09:24:15|31374.26
09:24:17|31374.26
09:24:17|31379.38
09:24:18|31379.38
09:24:19|31379.38
09:24:20|31381.25
09:24:21|31381.25
09:24:22|31380.29
09:24:23|31380.29
09:24:24|31380.29
09:24:25|31380.29
09:24:26|31380.3
09:24:28|31380.3
09:24:28|31380.3
09:24:29|31380.29
09:24:30|31380.3
09:24:31|31380.3
09:24:33|31380.3
09:24:33|31380.3
09:24:34|31380.3
09:24:35|31380.3
09:24:36|31380.3
09:24:37|31380.3
09:24:38|31378.09
09:24:39|31371.84
09:24:40|31371.87
09:24:41|31371.87
09:24:42|31371.87
09:24:43|31371.87
09:24:45|31371.87
09:24:45|31379.12
09:24:46|31379.12
09:24:47|31379.47
09:24:48|31379.47
09:24:50|31379.47
09:24:50|31379.47
09:24:52|31377.49
09:24:53|31377.49
09:24:54|31377.49
09:24:55|31377.49
09:24:56|31377.48
09:24:58|31377.49
09:24:58|31377.49
09:24:59|31377.49
09:25:00|31377.49
09:25:02|31377.49
09:25:03|31379.88
09:25:04|31377.53
09:25:05|31377.53
09:25:06|31377.53
09:25:07|31377.53
09:25:08|31377.54
09:25:09|31380.
09:25:10|31384.
09:25:11|31385.
09:25:12|31385.68
09:25:13|31393.6
09:25:15|31393.6
09:25:15|31393.6
09:25:16|31393.6
09:25:17|31393.6
09:25:18|31396.74
09:25:19|31396.74
09:25:20|31393.74
09:25:21|31393.74
09:25:22|31394.93
09:25:23|31394.93
09:25:24|31394.93
09:25:25|31396.62
09:25:26|31396.62
09:25:27|31396.62
09:25:29|31401.1
09:25:29|31401.85
09:25:30|31402.54
09:25:31|31402.54
09:25:32|31402.54
09:25:33|31403.57
09:25:34|31404.7
09:25:35|31411.98
09:25:36|31412.53
09:25:37|31412.53
09:25:38|31419.63
09:25:39|31419.99
09:25:40|31416.68
09:25:41|31416.86
09:25:42|31420.
09:25:43|31420.
09:25:44|31420.
09:25:45|31420.
09:25:46|31420.
09:25:47|31420.
09:25:48|31421.42
09:25:49|31421.73
09:25:50|31421.73
09:25:51|31420.01
09:25:52|31420.01
09:25:54|31410.79
09:25:55|31410.8
09:25:56|31414.11
09:25:56|31415.33
09:25:58|31421.72
09:25:58|31421.72
09:26:00|31421.74
09:26:00|31426.36
09:26:02|31426.36
09:26:03|31435.
09:26:04|31434.77
09:26:05|31439.67
09:26:06|31439.67
09:26:07|31436.
09:26:08|31436.
09:26:09|31436.
09:26:10|31438.63
09:26:11|31438.56
09:26:12|31438.56
09:26:13|31434.26
09:26:14|31436.51
09:26:15|31436.51
09:26:16|31436.5
09:26:17|31436.5
09:26:18|31430.71
09:26:20|31427.64
09:26:20|31427.64
09:26:21|31413.61
09:26:22|31409.76
09:26:23|31409.56
09:26:24|31408.02
09:26:25|31411.02
09:26:26|31411.02
09:26:27|31414.62
09:26:28|31414.94
09:26:29|31414.94
09:26:30|31414.94
09:26:31|31411.51
09:26:32|31411.51
09:26:33|31411.51
09:26:34|31411.51
09:26:35|31411.07
09:26:36|31415.89
09:26:37|31415.89
09:26:38|31415.89
09:26:40|31414.64
09:26:40|31412.31
09:26:41|31412.31
09:26:42|31420.62
09:26:43|31418.33
09:26:44|31418.33
09:26:45|31413.51
09:26:46|31409.54
09:26:47|31410.
09:26:48|31407.88
09:26:49|31406.83
09:26:51|31406.83
09:26:51|31406.83
09:26:52|31406.83
09:26:54|31406.83
09:26:55|31406.83
09:26:56|31413.55
09:26:57|31413.55
09:26:58|31413.55
09:26:59|31411.54
09:27:00|31411.54
09:27:02|31409.95
09:27:03|31409.95
09:27:04|31409.94
09:27:05|31409.94
09:27:05|31409.94
09:27:07|31409.84
09:27:08|31409.84
09:27:09|31418.78
09:27:10|31418.78
09:27:11|31418.78
09:27:12|31418.78
09:27:12|31418.78
09:27:14|31424.66
09:27:15|31425.32
09:27:16|31425.32
09:27:16|31425.32
09:27:18|31425.32
09:27:19|31425.32
09:27:20|31419.01
09:27:21|31418.1
09:27:22|31419.46
09:27:23|31419.46
09:27:24|31422.81
09:27:25|31422.81
09:27:26|31422.81
09:27:27|31422.82
09:27:28|31422.82
09:27:29|31422.82
09:27:30|31422.82
09:27:31|31422.81
09:27:31|31422.81
09:27:33|31422.81
09:27:34|31422.81
09:27:35|31422.81
09:27:36|31422.81
09:27:37|31419.78
09:27:38|31419.78
09:27:39|31419.78
09:27:40|31419.78
09:27:41|31419.78
09:27:43|31412.77
09:27:43|31412.77
09:27:45|31412.76
09:27:46|31412.76
09:27:47|31412.76
09:27:48|31412.77
09:27:48|31414.31
09:27:50|31415.79
09:27:51|31415.79
09:27:52|31415.79
09:27:53|31415.79
09:27:54|31420.74
09:27:55|31417.88
09:27:56|31417.88
09:27:57|31417.88
09:27:58|31417.88
09:27:59|31417.88
09:28:00|31417.88
09:28:01|31414.71
09:28:02|31414.71
09:28:03|31414.71
09:28:04|31414.72
09:28:05|31414.72
09:28:06|31411.88
09:28:07|31411.88
09:28:08|31411.88
09:28:09|31411.88
09:28:10|31411.88
09:28:11|31411.88
09:28:12|31411.88
09:28:13|31411.88
09:28:14|31416.59
09:28:15|31416.59
09:28:16|31416.59
09:28:17|31414.71
09:28:18|31414.71
09:28:19|31408.5
09:28:20|31408.5
09:28:21|31409.23
09:28:22|31409.23
09:28:23|31409.23
09:28:24|31409.23
09:28:25|31410.84
09:28:26|31410.84
09:28:27|31410.84
09:28:28|31410.84
09:28:29|31410.84
09:28:30|31415.56
09:28:31|31415.56
09:28:32|31415.56
09:28:33|31415.56
09:28:34|31415.56
09:28:35|31415.56
09:28:36|31415.56
09:28:37|31415.
09:28:38|31415.
09:28:39|31415.
09:28:40|31409.27
09:28:41|31409.27
09:28:42|31409.27
09:28:43|31409.23
09:28:44|31409.23
09:28:46|31409.23
09:28:46|31409.23
09:28:47|31409.23
09:28:48|31409.23
09:28:49|31409.23
09:28:50|31409.23
09:28:51|31409.24
09:28:52|31409.24
09:28:53|31409.24
09:28:54|31409.24
09:28:55|31402.68
09:28:57|31392.57
09:28:57|31389.26
09:28:59|31389.26
09:29:00|31389.26
09:29:01|31391.8
09:29:02|31391.8
09:29:03|31391.8
09:29:04|31389.26
09:29:05|31388.93
09:29:06|31388.93
09:29:07|31385.88
09:29:08|31385.88
09:29:09|31385.89
09:29:10|31385.89
09:29:12|31385.89
09:29:12|31385.89
09:29:13|31385.89
09:29:14|31384.63
09:29:15|31384.63
09:29:16|31382.6
09:29:17|31382.6
09:29:18|31382.6
09:29:19|31382.6
09:29:20|31381.21
09:29:21|31381.22
09:29:22|31381.22
09:29:23|31381.22
09:29:24|31381.22
09:29:25|31380.24
09:29:26|31380.24
09:29:28|31378.55
09:29:29|31380.08
09:29:30|31380.08
09:29:31|31380.08
09:29:33|31380.08
09:29:33|31381.07
09:29:34|31381.07
09:29:35|31381.07
09:29:37|31381.07
09:29:37|31385.47
09:29:39|31385.47
09:29:39|31385.47
09:29:41|31385.47
09:29:41|31385.47
09:29:43|31385.47
09:29:44|31385.86
09:29:44|31385.87
09:29:46|31385.86
09:29:47|31385.86
09:29:48|31383.24
09:29:49|31383.24
09:29:50|31383.24
09:29:51|31383.23
09:29:52|31381.1
09:29:53|31380.77
09:29:54|31380.77
09:29:55|31380.77
09:29:56|31380.77
09:29:57|31380.77
09:29:58|31380.77
09:30:00|31380.77
09:30:01|31380.77
09:30:01|31380.77
09:30:02|31380.77
09:30:04|31392.96
09:30:04|31395.27
09:30:06|31393.58
09:30:06|31399.26
09:30:07|31401.56
09:30:09|31406.64
09:30:10|31408.11
09:30:11|31408.11
09:30:12|31413.19
09:30:13|31413.18
09:30:14|31413.18
09:30:15|31414.55
09:30:16|31424.31
09:30:17|31422.95
09:30:18|31422.95
09:30:19|31427.76
09:30:20|31427.76
09:30:20|31428.81
09:30:22|31433.51
09:30:23|31433.52
09:30:24|31442.72
09:30:25|31442.72
09:30:25|31438.04
09:30:26|31438.04
09:30:28|31438.04
09:30:29|31438.04
09:30:30|31438.04
09:30:31|31430.74
09:30:32|31430.75
09:30:33|31430.75
09:30:34|31429.45
09:30:34|31429.34
09:30:35|31429.34
09:30:37|31429.34
09:30:38|31431.15
09:30:39|31433.9
09:30:39|31433.89
09:30:41|31433.89
09:30:41|31433.89
09:30:44|31433.89
09:30:44|31433.89
09:30:45|31417.82
09:30:46|31417.78
09:30:47|31419.49
09:30:49|31417.84
09:30:50|31417.84
09:30:51|31417.84
09:30:52|31417.84
09:30:52|31417.84
09:30:53|31417.84
09:30:54|31417.84
09:30:55|31413.38
09:30:56|31408.75
09:30:57|31408.74
09:30:59|31408.74
09:31:00|31408.75
09:31:02|31408.75
09:31:02|31409.09
09:31:03|31409.09
09:31:05|31411.39
09:31:06|31414.87
09:31:06|31425.55
09:31:08|31425.55
09:31:09|31421.48
09:31:10|31421.48
09:31:10|31421.48
09:31:12|31414.34
09:31:13|31414.34
09:31:14|31414.34
09:31:15|31414.34
09:31:16|31414.34
09:31:17|31414.34
09:31:18|31414.35
09:31:18|31414.35
09:31:20|31414.35
09:31:21|31414.35
09:31:22|31414.35
09:31:23|31414.35
09:31:24|31414.35
09:31:24|31414.35
09:31:26|31414.35
09:31:27|31414.35
09:31:28|31414.35
09:31:29|31414.35
09:31:30|31414.35
09:31:30|31414.35
09:31:32|31414.35
09:31:33|31409.27
09:31:34|31409.27
09:31:35|31406.48
09:31:36|31405.76
09:31:37|31403.07
09:31:39|31391.02
09:31:39|31387.36
09:31:40|31387.37
09:31:41|31387.36
09:31:42|31387.36
09:31:44|31387.37
09:31:44|31387.37
09:31:45|31387.37
09:31:46|31384.39
09:31:47|31384.39
09:31:49|31381.05
09:31:49|31381.05
09:31:50|31381.05
09:31:51|31381.05
09:31:52|31381.05
09:31:53|31385.53
09:31:55|31387.7
09:31:55|31387.7
09:31:56|31386.27
09:31:57|31384.46
09:31:58|31384.46
09:32:00|31384.46
09:32:01|31384.46
09:32:02|31384.46
09:32:03|31390.04
09:32:04|31391.34
09:32:05|31391.34
09:32:06|31391.34
09:32:07|31391.34
09:32:08|31391.34
09:32:09|31390.08
09:32:10|31390.08
09:32:11|31390.08
09:32:12|31390.08
09:32:14|31381.93
09:32:14|31381.93
09:32:15|31381.93
09:32:16|31381.93
09:32:17|31378.48
09:32:18|31378.48
09:32:19|31378.48
09:32:20|31378.48
09:32:21|31375.92
09:32:22|31375.92
09:32:23|31374.75
09:32:24|31372.49
09:32:25|31372.48
09:32:26|31372.48
09:32:28|31372.48
09:32:28|31373.5
09:32:29|31373.5
09:32:30|31373.51
09:32:31|31372.07
09:32:33|31372.07
09:32:34|31372.07
09:32:34|31372.07
09:32:35|31372.07
09:32:37|31372.07
09:32:37|31372.07
09:32:39|31372.07
09:32:40|31372.07
09:32:41|31372.07
09:32:42|31372.18
09:32:43|31372.18
09:32:44|31374.74
09:32:45|31374.74
09:32:46|31374.74
09:32:47|31374.73
09:32:48|31374.73
09:32:49|31374.73
09:32:50|31374.73
09:32:51|31374.73
09:32:52|31374.73
09:32:53|31364.18
09:32:54|31364.17
09:32:55|31364.17
09:32:56|31360.
09:32:57|31358.95
09:32:58|31358.95
09:32:59|31358.95
09:33:01|31358.95
09:33:01|31357.32
09:33:03|31357.32
09:33:03|31357.31
09:33:05|31355.05
09:33:06|31350.03
09:33:07|31347.01
09:33:08|31347.02
09:33:09|31347.02
09:33:10|31347.02
09:33:11|31350.6
09:33:12|31350.6
09:33:13|31357.96
09:33:14|31357.96
09:33:15|31357.96
09:33:16|31353.26
09:33:17|31353.26
09:33:18|31348.92
09:33:19|31348.92
09:33:20|31357.39
09:33:21|31357.38
09:33:22|31357.39
09:33:23|31357.38
09:33:24|31357.38
09:33:25|31353.81
09:33:26|31353.81
09:33:27|31352.63
09:33:28|31349.59
09:33:29|31349.59
09:33:30|31352.38
09:33:31|31352.38
09:33:32|31354.33
09:33:33|31357.96
09:33:34|31357.96
09:33:35|31357.96
09:33:36|31353.81
09:33:37|31353.81
09:33:38|31353.81
09:33:39|31353.81
09:33:40|31353.81
09:33:41|31353.81
09:33:42|31353.81
09:33:43|31353.81
09:33:44|31353.81
09:33:45|31351.42
09:33:46|31351.42
09:33:47|31351.42
09:33:48|31349.72
09:33:49|31349.72
09:33:50|31349.72
09:33:51|31349.72
09:33:52|31349.72
09:33:53|31349.72
09:33:54|31349.72
09:33:55|31349.72
09:33:57|31349.71
09:33:57|31349.71
09:33:59|31349.71
09:33:59|31347.71
09:34:01|31349.72
09:34:02|31351.41
09:34:03|31351.41
09:34:05|31351.41
09:34:06|31363.62
09:34:06|31361.17
09:34:08|31353.61
09:34:09|31352.26
09:34:10|31349.7
09:34:11|31352.78
09:34:12|31356.68
09:34:13|31364.05
09:34:14|31364.05
09:34:15|31364.05
09:34:16|31368.49
09:34:17|31370.34
09:34:18|31368.52
09:34:19|31368.52
09:34:20|31372.92
09:34:21|31372.92
09:34:22|31372.92
09:34:23|31372.92
09:34:24|31373.86
09:34:25|31373.86
09:34:26|31373.86
09:34:27|31373.86
09:34:28|31368.31
09:34:29|31368.31
09:34:30|31368.31
09:34:31|31368.31
09:34:32|31368.31
09:34:33|31368.31
09:34:34|31364.16
09:34:35|31364.16
09:34:36|31364.16
09:34:37|31364.16
09:34:38|31361.91
09:34:39|31361.89
09:34:40|31361.89
09:34:41|31358.29
09:34:42|31358.29
09:34:43|31358.29
09:34:44|31370.61
09:34:45|31370.61
09:34:46|31370.61
09:34:47|31370.61
09:34:48|31370.61
09:34:49|31365.9
09:34:50|31365.9
09:34:51|31365.9
09:34:52|31365.9
09:34:53|31365.9
09:34:54|31365.9
09:34:55|31365.9
09:34:56|31365.9
09:34:57|31365.9
09:34:58|31365.9
09:34:59|31365.9
09:35:00|31365.9
09:35:01|31357.06
09:35:02|31357.07
09:35:04|31356.94
09:35:05|31356.94
09:35:05|31356.95
09:35:07|31362.15
09:35:08|31362.15
09:35:09|31362.15
09:35:10|31370.32
09:35:11|31370.32
09:35:12|31370.32
09:35:13|31370.33
09:35:14|31372.43
09:35:15|31372.43
09:35:16|31372.43
09:35:17|31372.43
09:35:18|31372.43
09:35:19|31372.43
09:35:20|31375.
09:35:21|31379.99
09:35:22|31379.99
09:35:23|31379.99
09:35:24|31379.99
09:35:25|31382.36
09:35:26|31383.01
09:35:27|31382.97
09:35:28|31382.97
09:35:29|31384.85
09:35:31|31387.88
09:35:31|31387.88
09:35:33|31387.89
09:35:33|31387.89
09:35:34|31387.88
09:35:35|31387.71
09:35:37|31384.07
09:35:37|31384.07
09:35:38|31384.07
09:35:39|31384.08
09:35:40|31384.08
09:35:41|31384.08
09:35:42|31384.08
09:35:44|31384.08
09:35:44|31384.08
09:35:46|31384.08
09:35:47|31384.08
09:35:48|31384.09
09:35:48|31386.39
09:35:49|31391.02
09:35:51|31391.02
09:35:52|31391.02
09:35:53|31396.16
09:35:53|31396.16
09:35:55|31396.16
09:35:56|31396.15
09:35:57|31396.16
09:35:58|31396.16
09:35:59|31396.16
09:36:00|31396.16
09:36:01|31396.16
09:36:02|31396.15
09:36:04|31396.15
09:36:05|31396.15
09:36:06|31396.16
09:36:07|31397.
09:36:08|31397.
09:36:09|31397.
09:36:10|31400.
09:36:11|31400.
09:36:11|31397.62
09:36:13|31397.62
09:36:14|31391.02
09:36:14|31390.74
09:36:15|31390.75
09:36:16|31390.75
09:36:17|31390.75
09:36:19|31390.75
09:36:20|31390.75
09:36:21|31390.75
09:36:22|31387.62
09:36:23|31387.62
09:36:24|31387.61
09:36:25|31387.61
09:36:26|31387.62
09:36:27|31387.61
09:36:28|31387.61
09:36:29|31387.61
09:36:30|31387.61
09:36:31|31387.61
09:36:32|31387.61
09:36:33|31387.61
09:36:34|31387.61
09:36:35|31387.61
09:36:36|31387.61
09:36:37|31387.61
09:36:38|31387.61
09:36:39|31388.16
09:36:40|31388.16
09:36:41|31388.16
09:36:42|31388.16
09:36:43|31388.16
09:36:44|31388.16
09:36:45|31389.5
09:36:46|31389.5
09:36:47|31389.5
09:36:48|31389.5
09:36:49|31390.
09:36:50|31393.41
09:36:51|31393.41
09:36:52|31393.41
09:36:53|31393.4
09:36:54|31393.4
09:36:55|31393.4
09:36:56|31393.4
09:36:57|31393.4
09:36:58|31393.4
09:36:59|31393.41
09:37:00|31393.41
09:37:01|31393.41
09:37:02|31391.05
09:37:04|31391.05
09:37:05|31390.
09:37:06|31390.
09:37:07|31390.
09:37:08|31390.01
09:37:09|31391.9
09:37:10|31391.9
09:37:11|31391.9
09:37:13|31391.9
09:37:13|31391.9
09:37:14|31391.9
09:37:15|31391.9
09:37:16|31391.91
09:37:18|31395.84
09:37:18|31396.61
09:37:19|31399.01
09:37:20|31399.01
09:37:21|31399.01
09:37:22|31399.99
09:37:23|31399.99
09:37:24|31400.
09:37:25|31399.99
09:37:26|31399.99
09:37:27|31399.99
09:37:29|31399.99
09:37:29|31394.6
09:37:30|31393.39
09:37:31|31393.39
09:37:32|31393.39
09:37:33|31393.39
09:37:34|31393.39
09:37:35|31393.39
09:37:36|31386.94
09:37:38|31386.94
09:37:39|31386.94
09:37:39|31386.94
09:37:40|31386.94
09:37:41|31382.79
09:37:43|31378.85
09:37:43|31378.77
09:37:45|31378.77
09:37:46|31373.65
09:37:46|31370.01
09:37:47|31370.
09:37:48|31370.
09:37:50|31368.57
09:37:51|31368.56
09:37:51|31368.56
09:37:53|31368.56
09:37:53|31369.8
09:37:54|31372.04
09:37:55|31373.15
09:37:57|31373.15
09:37:58|31373.15
09:37:59|31373.15
09:38:00|31373.15
09:38:01|31369.18
09:38:02|31369.18
09:38:03|31369.18
09:38:04|31376.1
09:38:06|31376.1
09:38:07|31377.82
09:38:07|31377.82
09:38:08|31377.82
09:38:09|31368.99
09:38:11|31372.13
09:38:12|31366.33
09:38:13|31366.33
09:38:13|31366.33
09:38:15|31366.33
09:38:16|31367.11
09:38:17|31367.11
09:38:18|31367.11
09:38:19|31367.11
09:38:20|31367.11
09:38:21|31367.11
09:38:22|31367.11
09:38:23|31367.11
09:38:24|31367.11
09:38:25|31367.12
09:38:26|31367.11
09:38:27|31367.11
09:38:28|31367.11
09:38:29|31367.11
09:38:30|31367.11
09:38:31|31367.12
09:38:32|31369.02
09:38:33|31369.02
09:38:34|31369.02
09:38:35|31369.02
09:38:36|31369.02
09:38:37|31369.02
09:38:38|31369.02
09:38:39|31369.02
09:38:40|31369.02
09:38:41|31369.02
09:38:42|31369.02
09:38:44|31363.65
09:38:45|31363.65
09:38:45|31359.7
09:38:47|31359.71
09:38:48|31358.49
09:38:49|31358.49
09:38:50|31358.49
09:38:51|31357.04
09:38:52|31350.59
09:38:52|31350.01
09:38:54|31350.01
09:38:55|31350.
09:38:56|31350.
09:38:57|31346.38
09:38:58|31346.38
09:38:58|31346.38
09:39:00|31346.38
09:39:01|31349.28
09:39:02|31344.98
09:39:03|31344.46
09:39:04|31344.46
09:39:05|31346.39
09:39:06|31346.39
09:39:08|31346.38
09:39:09|31346.38
09:39:10|31346.38
09:39:11|31346.38
09:39:12|31344.46
09:39:13|31344.46
09:39:14|31344.46
09:39:15|31344.46
09:39:16|31344.46
09:39:17|31344.46
09:39:18|31344.46
09:39:19|31344.46
09:39:20|31344.01
09:39:21|31340.
09:39:22|31340.01
09:39:23|31340.01
09:39:24|31340.01
09:39:25|31340.01
09:39:26|31340.01
09:39:27|31340.01
09:39:28|31340.01
09:39:29|31340.01
09:39:30|31320.01
09:39:31|31315.63
09:39:32|31315.33
09:39:32|31315.32
09:39:34|31304.34
09:39:34|31309.76
09:39:36|31309.76
09:39:37|31304.86
09:39:38|31289.29
09:39:39|31281.94
09:39:40|31285.74
09:39:41|31288.01
09:39:42|31292.45
09:39:43|31288.18
09:39:44|31282.94
09:39:45|31280.59
09:39:46|31288.85
09:39:47|31292.66
09:39:48|31291.33
09:39:49|31291.33
09:39:50|31291.35
09:39:51|31293.89
09:39:52|31291.33
09:39:53|31288.15
09:39:54|31279.16
09:39:55|31275.07
09:39:56|31274.2
09:39:57|31270.79
09:39:58|31274.26
09:39:59|31280.31
09:40:00|31283.13
09:40:01|31281.7
09:40:03|31281.71
09:40:03|31290.52
09:40:04|31295.06
09:40:05|31295.05
09:40:07|31295.05
09:40:08|31295.05
09:40:09|31299.99
09:40:10|31307.26
09:40:11|31302.75
09:40:12|31302.74
09:40:13|31306.9
09:40:14|31308.17
09:40:16|31312.63
09:40:17|31312.64
09:40:17|31309.79
09:40:18|31280.46
09:40:19|31276.77
09:40:21|31279.33
09:40:21|31279.33
09:40:23|31270.02
09:40:24|31267.15
09:40:25|31273.07
09:40:26|31275.31
09:40:27|31275.31
09:40:28|31271.76
09:40:29|31271.76
09:40:30|31271.76
09:40:31|31271.76
09:40:32|31274.21
09:40:33|31274.21
09:40:34|31270.24
09:40:35|31267.14
09:40:36|31263.84
09:40:37|31257.97
09:40:38|31256.99
09:40:39|31256.99
09:40:40|31253.53
09:40:41|31243.38
09:40:42|31254.42
09:40:43|31253.52
09:40:44|31255.59
09:40:45|31255.39
09:40:46|31253.48
09:40:47|31250.36
09:40:48|31244.31
09:40:49|31242.86
09:40:50|31235.3
09:40:51|31235.3
09:40:52|31235.29
09:40:53|31226.94
09:40:54|31225.
09:40:55|31214.65
09:40:56|31208.15
09:40:57|31207.7
09:40:58|31208.18
09:40:59|31212.36
09:41:00|31210.93
09:41:01|31224.03
09:41:02|31212.87
09:41:03|31212.88
09:41:04|31201.44
09:41:05|31201.69
09:41:06|31184.96
09:41:07|31175.77
09:41:09|31185.83
09:41:09|31189.82
09:41:11|31192.8
09:41:11|31197.29
09:41:12|31182.2
09:41:14|31161.86
09:41:15|31119.5
09:41:15|31137.93
09:41:17|31118.35
09:41:18|31144.37
09:41:19|31149.59
09:41:20|31157.32
09:41:21|31139.53
09:41:22|31099.15
09:41:23|31109.12
09:41:24|31111.02
09:41:25|31116.26
09:41:26|31137.21
09:41:27|31143.43
09:41:28|31134.88
09:41:29|31131.39
09:41:30|31139.39
09:41:31|31132.35
09:41:32|31144.22
09:41:33|31150.19
09:41:34|31150.19
09:41:35|31145.29
09:41:36|31148.27
09:41:37|31135.17
09:41:38|31142.73
09:41:39|31134.91
09:41:40|31124.12
09:41:41|31108.43
09:41:42|31116.81
09:41:43|31122.37
09:41:44|31129.38
09:41:45|31129.38
09:41:46|31134.72
09:41:47|31138.57
09:41:48|31138.57
09:41:49|31139.37
09:41:50|31135.19
09:41:51|31135.51
09:41:52|31143.73
09:41:53|31139.99
09:41:54|31133.15
09:41:55|31133.46
09:41:56|31117.32
09:41:57|31108.73
09:41:58|31107.98
09:41:59|31103.25
09:42:00|31108.05
09:42:01|31121.93
09:42:02|31118.26
09:42:03|31127.05
09:42:04|31127.58
09:42:05|31133.2
09:42:06|31141.37
09:42:07|31144.18
09:42:08|31133.22
09:42:09|31133.22
09:42:10|31138.57
09:42:11|31138.57
09:42:12|31144.49
09:42:14|31132.74
09:42:15|31133.82
09:42:15|31139.72
09:42:16|31128.61
09:42:18|31122.9
09:42:19|31134.86
09:42:20|31139.56
09:42:21|31142.16
09:42:22|31142.16
09:42:23|31142.16
09:42:24|31142.16
09:42:25|31142.16
09:42:26|31142.16
09:42:27|31142.16
09:42:28|31142.16
09:42:29|31148.15
09:42:31|31148.15
09:42:32|31148.15
09:42:32|31148.14
09:42:34|31145.
09:42:34|31146.92
09:42:36|31146.92
09:42:36|31151.57
09:42:38|31149.25
09:42:39|31152.86
09:42:40|31155.
09:42:41|31154.99
09:42:43|31155.43
09:42:43|31152.02
09:42:44|31152.11
09:42:45|31156.18
09:42:46|31156.18
09:42:47|31156.18
09:42:48|31150.
09:42:49|31148.07
09:42:50|31148.06
09:42:51|31138.93
09:42:52|31138.93
09:42:53|31136.28
09:42:54|31136.28
09:42:55|31132.3
09:42:56|31129.23
09:42:57|31126.53
09:42:58|31130.93
09:42:59|31130.93
09:43:00|31133.23
09:43:01|31144.5
09:43:02|31144.49
09:43:03|31141.33
09:43:04|31147.76
09:43:05|31149.87
09:43:06|31149.87
09:43:07|31149.87
09:43:09|31149.86
09:43:10|31149.86
09:43:11|31149.86
09:43:12|31148.11
09:43:13|31148.11
09:43:14|31154.98
09:43:15|31154.98
09:43:16|31160.2
09:43:16|31160.2
09:43:18|31160.2
09:43:18|31160.15
09:43:20|31160.21
09:43:21|31160.21
09:43:22|31163.76
09:43:23|31163.76
09:43:24|31163.76
09:43:25|31159.09
09:43:26|31165.09
09:43:27|31170.9
09:43:28|31163.7
09:43:29|31158.04
09:43:30|31149.49
09:43:31|31149.49
09:43:32|31149.49
09:43:33|31148.02
09:43:34|31148.02
09:43:35|31148.02
09:43:36|31153.58
09:43:37|31157.89
09:43:38|31150.81
09:43:39|31152.72
09:43:40|31152.72
09:43:41|31148.98
09:43:42|31148.98
09:43:43|31148.09
09:43:44|31148.08
09:43:45|31148.08
09:43:46|31148.08
09:43:48|31148.09
09:43:48|31150.13
09:43:49|31150.13
09:43:50|31150.13
09:43:51|31150.13
09:43:52|31150.13
09:43:54|31150.13
09:43:54|31144.68
09:43:55|31144.68
09:43:56|31144.68
09:43:57|31153.91
09:43:59|31153.91
09:43:59|31160.56
09:44:00|31160.56
09:44:01|31160.56
09:44:02|31160.56
09:44:04|31157.89
09:44:04|31157.89
09:44:05|31152.23
09:44:06|31152.23
09:44:07|31152.23
09:44:08|31148.53
09:44:10|31148.53
09:44:11|31148.53
09:44:12|31148.53
09:44:13|31148.53
09:44:14|31148.53
09:44:15|31148.53
09:44:16|31148.53
09:44:17|31144.68
09:44:18|31137.49
09:44:19|31134.1
09:44:20|31134.11
09:44:21|31134.11
09:44:22|31134.11
09:44:23|31141.47
09:44:23|31141.46
09:44:25|31141.46
09:44:26|31138.38
09:44:26|31138.38
09:44:28|31135.39
09:44:29|31131.39
09:44:30|31129.45
09:44:31|31129.45
09:44:32|31129.45
09:44:33|31137.53
09:44:33|31137.53
09:44:35|31137.53
09:44:36|31137.53
09:44:37|31144.97
09:44:38|31146.75
09:44:39|31153.87
09:44:40|31153.87
09:44:41|31157.89
09:44:42|31160.04
09:44:43|31160.04
09:44:44|31160.04
09:44:45|31160.04
09:44:46|31160.05
09:44:47|31160.05
09:44:48|31160.05
09:44:49|31160.05
09:44:50|31157.07
09:44:51|31157.07
09:44:52|31157.07
09:44:53|31157.07
09:44:54|31157.07
09:44:55|31157.07
09:44:56|31157.07
09:44:57|31157.07
09:44:58|31157.07
09:44:59|31157.07
09:45:00|31157.07
09:45:01|31164.21
09:45:02|31166.86
09:45:04|31166.86
09:45:04|31166.86
09:45:05|31166.82
09:45:06|31166.82
09:45:07|31169.78
09:45:08|31178.85
09:45:09|31178.84
09:45:10|31181.81
09:45:12|31181.8
09:45:13|31178.63
09:45:14|31178.63
09:45:15|31173.73
09:45:16|31172.4
09:45:17|31174.53
09:45:18|31176.04
09:45:18|31176.04
09:45:20|31180.48
09:45:21|31180.48
09:45:22|31180.97
09:45:23|31183.18
09:45:24|31183.21
09:45:25|31185.75
09:45:26|31191.36
09:45:27|31191.36
09:45:28|31191.55
09:45:29|31181.15
09:45:30|31181.15
09:45:32|31185.53
09:45:32|31185.53
09:45:33|31185.54
09:45:34|31191.2
09:45:36|31191.2
09:45:36|31185.85
09:45:37|31180.76
09:45:38|31180.75
09:45:39|31180.75
09:45:40|31180.75
09:45:41|31180.75
09:45:42|31180.76
09:45:43|31180.76
09:45:44|31180.76
09:45:46|31190.52
09:45:46|31190.52
09:45:47|31193.19
09:45:48|31193.19
09:45:49|31193.19
09:45:51|31193.19
09:45:52|31193.19
09:45:53|31190.31
09:45:53|31185.48
09:45:54|31187.3
09:45:55|31187.3
09:45:56|31187.3
09:45:58|31192.56
09:45:58|31192.56
09:46:00|31197.05
09:46:00|31197.05
09:46:02|31197.05
09:46:03|31197.05
09:46:04|31200.
09:46:05|31201.92
09:46:06|31201.92
09:46:07|31197.5
09:46:08|31193.87
09:46:09|31194.82
09:46:10|31194.82
09:46:11|31194.82
09:46:13|31194.82
09:46:14|31194.83
09:46:15|31194.83
09:46:17|31197.5
09:46:18|31197.5
09:46:20|31201.91
09:46:20|31202.67
09:46:21|31202.67
09:46:22|31202.67
09:46:23|31205.4
09:46:25|31205.4
09:46:25|31210.
09:46:26|31216.58
09:46:27|31217.09
09:46:28|31217.09
09:46:30|31217.1
09:46:30|31217.1
09:46:32|31217.1
09:46:32|31218.58
09:46:34|31218.59
09:46:35|31210.52
09:46:35|31209.27
09:46:37|31192.65
09:46:37|31189.43
09:46:38|31186.09
09:46:39|31186.57
09:46:40|31186.57
09:46:41|31186.57
09:46:43|31186.57
09:46:43|31186.57
09:46:45|31186.57
09:46:45|31186.57
09:46:46|31186.57
09:46:48|31186.7
09:46:49|31186.69
09:46:50|31186.69
09:46:51|31184.18
09:46:51|31178.86
09:46:52|31178.86
09:46:53|31178.87
09:46:54|31178.87
09:46:55|31178.87
09:46:57|31178.87
09:46:58|31173.62
09:46:58|31173.62
09:47:00|31169.36
09:47:00|31174.18
09:47:01|31177.73
09:47:03|31174.05
09:47:04|31174.05
09:47:05|31178.29
09:47:06|31175.23
09:47:06|31172.42
09:47:08|31172.42
09:47:08|31170.98
09:47:09|31165.78
09:47:10|31165.78
09:47:11|31165.78
09:47:13|31165.78
09:47:14|31165.78
09:47:15|31165.77
09:47:16|31164.35
09:47:17|31164.35
09:47:18|31164.36
09:47:20|31164.35
09:47:20|31164.35
09:47:22|31164.35
09:47:22|31154.64
09:47:24|31153.17
09:47:25|31145.52
09:47:26|31145.52
09:47:26|31145.52
09:47:28|31143.79
09:47:29|31143.79
09:47:30|31145.91
09:47:31|31145.91
09:47:32|31142.85
09:47:33|31142.85
09:47:34|31145.86
09:47:35|31147.08
09:47:36|31146.09
09:47:37|31146.09
09:47:38|31144.63
09:47:39|31145.76
09:47:40|31145.76
09:47:40|31145.76
09:47:42|31145.77
09:47:42|31145.77
09:47:44|31145.77
09:47:45|31145.77
09:47:46|31143.42
09:47:47|31143.42
09:47:48|31138.93
09:47:49|31136.69
09:47:50|31134.39
09:47:51|31134.39
09:47:52|31133.56
09:47:53|31134.36
09:47:54|31134.36
09:47:55|31134.36
09:47:56|31134.36
09:47:57|31134.07
09:47:58|31138.24
09:47:59|31138.24
09:48:00|31140.35
09:48:01|31140.35
09:48:02|31140.35
09:48:03|31137.2
09:48:04|31135.68
09:48:05|31129.23
09:48:06|31128.85
09:48:07|31125.28
09:48:08|31125.01
09:48:09|31125.01
09:48:10|31128.08
09:48:11|31132.73
09:48:12|31132.73
09:48:13|31133.79
09:48:15|31134.58
09:48:16|31130.17
09:48:17|31131.36
09:48:18|31131.36
09:48:20|31131.36
09:48:20|31131.36
09:48:21|31131.57
09:48:23|31131.57
09:48:23|31127.13
09:48:25|31127.13
09:48:26|31127.12
09:48:26|31127.12
09:48:28|31121.4
09:48:29|31118.42
09:48:30|31121.51
09:48:30|31120.07
09:48:32|31120.07
09:48:33|31119.94
09:48:34|31119.94
09:48:35|31119.94
09:48:36|31119.54
09:48:36|31119.54
09:48:38|31119.54
09:48:39|31119.54
09:48:40|31118.19
09:48:41|31118.19
09:48:42|31115.38
09:48:42|31118.14
09:48:44|31120.39
09:48:45|31100.03
09:48:46|31103.35
09:48:47|31103.36
09:48:48|31107.25
09:48:49|31112.69
09:48:51|31106.01
09:48:51|31106.
09:48:52|31102.06
09:48:53|31101.32
09:48:54|31104.84
09:48:55|31102.48
09:48:57|31108.33
09:48:58|31106.78
09:48:59|31106.78
09:49:00|31098.58
09:49:00|31093.95
09:49:02|31092.71
09:49:03|31092.66
09:49:04|31092.3
09:49:04|31080.9
09:49:05|31080.01
09:49:06|31075.75
09:49:08|31075.75
09:49:08|31075.
09:49:09|31063.47
09:49:11|31064.17
09:49:12|31062.5
09:49:13|31062.5
09:49:13|31064.15
09:49:14|31067.57
09:49:16|31063.65
09:49:17|31059.26
09:49:18|31055.27
09:49:19|31039.81
09:49:20|31031.59
09:49:22|31038.41
09:49:22|31051.86
09:49:23|31059.7
09:49:24|31057.71
09:49:26|31067.89
09:49:27|31080.13
09:49:27|31079.47
09:49:29|31073.01
09:49:30|31073.21
09:49:30|31067.01
09:49:31|31067.01
09:49:33|31066.96
09:49:34|31071.94
09:49:34|31072.03
09:49:36|31072.02
09:49:36|31069.03
09:49:38|31069.02
09:49:38|31069.02
09:49:39|31069.89
09:49:40|31069.9
09:49:41|31069.9
09:49:43|31072.79
09:49:44|31072.79
09:49:45|31072.02
09:49:46|31064.06
09:49:47|31061.87
09:49:48|31085.13
09:49:49|31085.13
09:49:51|31085.45
09:49:51|31086.69
09:49:52|31086.7
09:49:54|31088.84
09:49:54|31092.97
09:49:56|31103.54
09:49:57|31103.2
09:49:57|31103.2
09:49:58|31103.21
09:49:59|31103.21
09:50:00|31103.21
09:50:01|31105.64
09:50:03|31100.97
09:50:03|31102.44
09:50:05|31105.64
09:50:05|31107.13
09:50:07|31103.81
09:50:08|31106.43
09:50:09|31112.24
09:50:10|31115.38
09:50:11|31108.83
09:50:11|31106.01
09:50:12|31106.61
09:50:14|31101.44
09:50:14|31096.49
09:50:15|31096.49
09:50:17|31091.5
09:50:18|31091.5
09:50:18|31091.5
09:50:20|31091.5
09:50:21|31091.5
09:50:22|31096.52
09:50:23|31096.52
09:50:24|31096.52
09:50:25|31103.54
09:50:26|31103.54
09:50:27|31103.54
09:50:29|31103.54
09:50:29|31101.44
09:50:30|31101.62
09:50:32|31101.62
09:50:33|31101.62
09:50:33|31103.47
09:50:35|31103.46
09:50:35|31103.46
09:50:36|31101.66
09:50:37|31101.66
09:50:39|31101.66
09:50:39|31101.66
09:50:41|31103.47
09:50:41|31104.41
09:50:43|31106.09
09:50:43|31108.18
09:50:44|31108.18
09:50:45|31115.39
09:50:47|31116.56
09:50:47|31116.56
09:50:48|31111.93
09:50:50|31119.45
09:50:51|31119.45
09:50:52|31120.
09:50:53|31124.7
09:50:54|31124.69
09:50:55|31124.69
09:50:56|31120.03
09:50:57|31120.03
09:50:58|31113.
09:50:59|31113.
09:51:00|31113.
09:51:01|31114.95
09:51:02|31109.63
09:51:03|31109.63
09:51:04|31109.63
09:51:05|31115.34
09:51:06|31115.34
09:51:07|31116.95
09:51:08|31105.82
09:51:09|31105.83
09:51:10|31109.56
09:51:11|31109.56
09:51:13|31116.78
09:51:13|31120.
09:51:14|31120.
09:51:15|31120.
09:51:16|31121.73
09:51:18|31121.73
09:51:19|31125.28
09:51:20|31125.28
09:51:21|31127.26
09:51:22|31127.26
09:51:23|31127.26
09:51:24|31127.26
09:51:26|31127.26
09:51:27|31127.26
09:51:28|31127.26
09:51:28|31127.26
09:51:30|31127.26
09:51:30|31127.53
09:51:31|31131.72
09:51:33|31131.9
09:51:34|31131.9
09:51:35|31131.9
09:51:36|31131.9
09:51:37|31131.9
09:51:38|31131.9
09:51:39|31131.9
09:51:39|31128.48
09:51:40|31126.99
09:51:42|31126.99
09:51:43|31126.99
09:51:43|31125.86
09:51:44|31125.86
09:51:46|31125.86
09:51:47|31128.88
09:51:48|31128.88
09:51:49|31128.88
09:51:50|31128.88
09:51:51|31128.88
09:51:51|31128.88
09:51:53|31128.88
09:51:53|31130.
09:51:55|31129.99
09:51:56|31129.99
09:51:56|31129.99
09:51:58|31129.99
09:51:59|31134.66
09:52:00|31134.66
09:52:00|31138.89
09:52:02|31138.89
09:52:03|31138.89
09:52:03|31139.66
09:52:05|31139.66
09:52:06|31142.33
09:52:07|31142.33
09:52:08|31142.25
09:52:09|31142.25
09:52:10|31142.25
09:52:10|31142.25
09:52:13|31136.5
09:52:13|31130.25
09:52:14|31130.25
09:52:15|31130.25
09:52:16|31130.25
09:52:18|31130.25
09:52:19|31130.25
09:52:20|31130.25
09:52:21|31128.88
09:52:21|31128.88
09:52:23|31133.13
09:52:24|31134.92
09:52:25|31137.78
09:52:26|31137.78
09:52:27|31134.92
09:52:27|31134.92
09:52:29|31134.91
09:52:30|31132.23
09:52:32|31128.14
09:52:32|31128.14
09:52:33|31128.14
09:52:35|31125.72
09:52:36|31125.72
09:52:37|31125.72
09:52:38|31125.72
09:52:39|31125.72
09:52:40|31125.72
09:52:41|31112.36
09:52:42|31112.36
09:52:43|31109.57
09:52:44|31106.07
09:52:45|31102.84
09:52:46|31100.
09:52:47|31097.85
09:52:48|31102.85
09:52:49|31106.33
09:52:50|31106.33
09:52:51|31104.1
09:52:52|31104.1
09:52:53|31104.1
09:52:54|31119.85
09:52:55|31119.43
09:52:56|31125.68
09:52:57|31122.7
09:52:58|31122.7
09:52:59|31122.7
09:53:00|31125.63
09:53:02|31130.76
09:53:02|31130.76
09:53:03|31131.23
09:53:04|31131.23
09:53:05|31130.43
09:53:06|31130.43
09:53:07|31132.46
09:53:08|31134.21
09:53:09|31134.21
09:53:10|31134.21
09:53:11|31132.83
09:53:12|31132.83
09:53:13|31132.83
09:53:14|31134.22
09:53:15|31134.22
09:53:16|31134.99
09:53:18|31134.99
09:53:18|31134.99
09:53:19|31132.83
09:53:20|31132.83
09:53:21|31132.83
09:53:23|31132.83
09:53:23|31132.83
09:53:24|31132.83
09:53:26|31132.83
09:53:27|31132.83
09:53:28|31132.83
09:53:29|31135.
09:53:30|31120.88
09:53:30|31120.88
09:53:32|31120.89
09:53:33|31125.1
09:53:34|31125.1
09:53:34|31125.1
09:53:36|31125.09
09:53:37|31120.43
09:53:38|31120.43
09:53:39|31113.47
09:53:40|31114.78
09:53:41|31114.78
09:53:42|31114.78
09:53:43|31114.78
09:53:44|31117.61
09:53:45|31122.01
09:53:45|31122.01
09:53:47|31122.01
09:53:48|31125.08
09:53:49|31125.08
09:53:50|31125.08
09:53:51|31125.08
09:53:51|31125.08
09:53:53|31125.08
09:53:54|31125.09
09:53:54|31125.08
09:53:56|31125.08
09:53:57|31125.08
09:53:58|31125.08
09:53:59|31123.07
09:54:00|31120.12
09:54:01|31118.48
09:54:02|31118.48
09:54:03|31118.48
09:54:04|31118.48
09:54:05|31118.48
09:54:06|31118.23
09:54:07|31118.23
09:54:08|31118.23
09:54:09|31118.23
09:54:10|31118.23
09:54:11|31110.55
09:54:12|31110.55
09:54:13|31110.55
09:54:14|31110.54
09:54:15|31110.54
09:54:16|31106.99
09:54:17|31106.99
09:54:18|31106.99
09:54:19|31106.99
09:54:20|31106.99
09:54:21|31106.99
09:54:22|31107.
09:54:24|31107.77
09:54:24|31107.77
09:54:26|31107.77
09:54:26|31107.77
09:54:28|31105.44
09:54:28|31105.44
09:54:29|31105.44
09:54:30|31102.91
09:54:32|31102.91
09:54:33|31102.91
09:54:34|31102.91
09:54:35|31101.42
09:54:36|31096.92
09:54:36|31092.09
09:54:38|31092.08
09:54:39|31092.09
09:54:40|31092.09
09:54:41|31093.94
09:54:42|31097.35
09:54:43|31097.35
09:54:44|31097.35
09:54:45|31099.76
09:54:46|31099.76
09:54:47|31099.76
09:54:48|31099.76
09:54:49|31099.76
09:54:50|31094.95
09:54:51|31094.95
09:54:52|31094.95
09:54:53|31094.95
09:54:54|31101.02
09:54:55|31101.02
09:54:56|31101.02
09:54:57|31101.02
09:54:58|31099.12
09:54:59|31099.12
09:55:00|31102.71
09:55:01|31102.71
09:55:02|31102.71
09:55:03|31102.71
09:55:04|31102.71
09:55:05|31102.71
09:55:06|31102.71
09:55:07|31102.71
09:55:08|31102.71
09:55:09|31102.71
09:55:10|31102.71
09:55:11|31101.75
09:55:12|31101.75
09:55:13|31103.62
09:55:14|31103.62
09:55:15|31103.62
09:55:16|31103.62
09:55:17|31103.62
09:55:18|31103.62
09:55:19|31103.62
09:55:20|31103.
09:55:21|31101.12
09:55:22|31101.12
09:55:24|31101.12
09:55:25|31096.31
09:55:26|31096.31
09:55:27|31096.31
09:55:28|31096.31
09:55:30|31096.31
09:55:30|31096.31
09:55:31|31096.31
09:55:32|31094.38
09:55:33|31092.09
09:55:34|31090.5
09:55:35|31090.5
09:55:36|31090.5
09:55:37|31090.5
09:55:38|31090.5
09:55:39|31090.5
09:55:40|31093.59
09:55:41|31093.59
09:55:42|31093.59
09:55:43|31098.62
09:55:45|31098.62
09:55:45|31098.62
09:55:46|31098.62
09:55:47|31098.62
09:55:48|31098.62
09:55:50|31098.62
09:55:51|31102.79
09:55:51|31102.79
09:55:53|31092.1
09:55:53|31090.01
09:55:55|31090.01
09:55:56|31090.01
09:55:56|31090.5
09:55:58|31090.5
09:55:58|31090.5
09:55:59|31093.35
09:56:01|31093.35
09:56:02|31093.35
09:56:02|31093.35
09:56:03|31099.32
09:56:05|31099.32
09:56:06|31099.32
09:56:07|31099.32
09:56:07|31099.32
09:56:09|31103.82
09:56:10|31103.82
09:56:11|31103.82
09:56:12|31104.09
09:56:13|31104.09
09:56:14|31104.09
09:56:15|31104.09
09:56:16|31105.36
09:56:17|31105.36
09:56:18|31105.36
09:56:19|31105.35
09:56:20|31105.35
09:56:21|31105.35
09:56:22|31105.35
09:56:24|31105.35
09:56:25|31103.29
09:56:26|31103.29
09:56:28|31103.29
09:56:29|31103.28
09:56:30|31103.28
09:56:31|31103.28
09:56:31|31103.28
09:56:33|31103.28
09:56:34|31110.81
09:56:35|31110.23
09:56:36|31110.23
09:56:37|31107.29
09:56:37|31107.29
09:56:39|31107.29
09:56:40|31109.99
09:56:40|31109.99
09:56:42|31109.75
09:56:43|31109.75
09:56:44|31109.75
09:56:45|31109.75
09:56:46|31109.75
09:56:47|31109.74
09:56:47|31109.74
09:56:49|31109.74
09:56:50|31109.75
09:56:51|31109.75
09:56:52|31109.75
09:56:53|31109.75
09:56:54|31109.75
09:56:55|31109.75
09:56:56|31109.74
09:56:57|31115.32
09:56:58|31115.32
09:56:59|31115.32
09:57:00|31115.32
09:57:01|31115.32
09:57:02|31116.27
09:57:03|31117.85
09:57:04|31117.85
09:57:05|31118.93
09:57:06|31118.93
09:57:07|31118.93
09:57:08|31118.93
09:57:09|31119.4
09:57:10|31119.4
09:57:11|31119.98
09:57:12|31119.97
09:57:13|31119.97
09:57:14|31119.97
09:57:15|31119.97
09:57:16|31118.6
09:57:17|31118.6
09:57:18|31118.6
09:57:19|31112.37
09:57:20|31112.37
09:57:22|31108.8
09:57:22|31108.8
09:57:24|31108.8
09:57:25|31105.12
09:57:26|31103.57
09:57:27|31103.57
09:57:28|31103.57
09:57:29|31103.57
09:57:30|31100.17
09:57:31|31096.99
09:57:32|31096.99
09:57:33|31093.84
09:57:34|31093.84
09:57:35|31093.84
09:57:36|31093.84
09:57:37|31093.84
09:57:39|31093.84
09:57:40|31093.84
09:57:41|31093.84
09:57:41|31093.84
09:57:42|31093.84
09:57:44|31093.84
09:57:45|31093.84
09:57:46|31096.49
09:57:46|31096.49
09:57:48|31096.49
09:57:49|31096.49
09:57:49|31096.49
09:57:50|31096.5
09:57:52|31096.46
09:57:53|31092.47
09:57:53|31092.47
09:57:54|31092.47
09:57:56|31092.47
09:57:56|31096.49
09:57:57|31096.49
09:57:59|31096.49
09:57:59|31096.49
09:58:00|31098.41
09:58:02|31098.41
09:58:03|31098.41
09:58:03|31098.42
09:58:05|31098.42
09:58:05|31098.41
09:58:07|31098.41
09:58:07|31098.42
09:58:09|31098.42
09:58:09|31098.42
09:58:11|31098.41
09:58:12|31098.41
09:58:12|31098.41
09:58:13|31098.41
09:58:15|31098.41
09:58:16|31098.41
09:58:17|31101.71
09:58:17|31101.71
09:58:19|31109.64
09:58:20|31109.64
09:58:20|31111.87
09:58:21|31111.87
09:58:23|31111.87
09:58:23|31111.87
09:58:25|31111.87
09:58:26|31111.87
09:58:28|31106.35
09:58:29|31104.83
09:58:30|31104.83
09:58:31|31104.83
09:58:32|31101.43
09:58:32|31098.42
09:58:34|31098.42
09:58:34|31098.42
09:58:36|31098.42
09:58:37|31098.42
09:58:38|31098.41
09:58:39|31098.41
09:58:40|31095.35
09:58:41|31095.35
09:58:42|31093.86
09:58:43|31093.86
09:58:44|31097.31
09:58:45|31090.91
09:58:46|31090.88
09:58:47|31093.45
09:58:48|31093.45
09:58:49|31093.46
09:58:50|31093.45
09:58:51|31093.45
09:58:52|31093.45
09:58:53|31093.45
09:58:54|31093.45
09:58:55|31093.45
09:58:56|31093.45
09:58:57|31093.45
09:58:58|31093.45
09:58:59|31093.45
09:59:00|31093.45
09:59:01|31093.45
09:59:02|31090.87
09:59:03|31090.87
09:59:04|31088.79
09:59:05|31088.79
09:59:06|31088.79
09:59:07|31088.79
09:59:08|31088.78
09:59:09|31081.19
09:59:10|31074.85
09:59:11|31073.87
09:59:12|31076.6
09:59:13|31076.61
09:59:14|31076.61
09:59:15|31076.61
09:59:16|31076.61
09:59:17|31076.61
09:59:18|31076.61
09:59:19|31063.27
09:59:20|31069.62
09:59:21|31069.6
09:59:22|31069.6
09:59:23|31074.27
09:59:24|31074.27
09:59:25|31074.27
09:59:27|31075.51
09:59:27|31075.51
09:59:29|31073.12
09:59:30|31073.12
09:59:31|31069.56
09:59:32|31069.56
09:59:33|31069.55
09:59:34|31067.47
09:59:35|31061.46
09:59:36|31059.95
09:59:37|31063.25
09:59:38|31063.25
09:59:39|31063.29
09:59:40|31063.29
09:59:41|31063.3
09:59:42|31065.44
09:59:43|31067.93
09:59:44|31067.94
09:59:45|31065.71
09:59:46|31065.71
09:59:47|31065.71
09:59:48|31065.71
09:59:49|31065.72
09:59:50|31065.71
09:59:51|31065.71
09:59:52|31065.71
09:59:53|31065.71
09:59:54|31065.71
09:59:55|31065.71
09:59:56|31065.71
09:59:57|31065.71
09:59:58|31065.71
09:59:59|31067.94
10:00:00|31067.94
10:00:01|31067.94
10:00:02|31067.94
10:00:03|31068.81
10:00:04|31068.81
10:00:05|31068.81
10:00:06|31068.81
10:00:07|31068.81
10:00:09|31068.81
10:00:09|31068.82
10:00:10|31068.82
10:00:11|31068.82
10:00:12|31066.39
10:00:13|31062.98
10:00:14|31062.98
10:00:15|31062.98
10:00:17|31062.98
10:00:17|31062.98
10:00:18|31067.08
10:00:19|31068.69
10:00:20|31068.69
10:00:21|31068.69
10:00:22|31074.19
10:00:23|31074.83
10:00:24|31074.83
10:00:25|31074.83
10:00:26|31074.82
10:00:28|31079.49
10:00:30|31083.24
10:00:31|31083.25
10:00:32|31083.24
10:00:32|31090.2
10:00:34|31098.33
10:00:35|31098.33
10:00:36|31098.33
10:00:37|31098.33
10:00:38|31096.09
10:00:39|31096.09
10:00:40|31096.09
10:00:41|31102.06
10:00:42|31102.06
10:00:43|31096.09
10:00:44|31096.09
10:00:45|31096.09
10:00:46|31096.09
10:00:47|31080.72
10:00:48|31080.72
10:00:49|31080.72
10:00:50|31088.1
10:00:51|31088.1
10:00:52|31088.1
10:00:53|31088.1
10:00:54|31088.1
10:00:55|31093.59
10:00:56|31093.59
10:00:57|31093.59
10:00:58|31093.59
10:00:59|31093.59
10:01:00|31093.59
10:01:01|31093.59
10:01:02|31091.04
10:01:03|31091.04
10:01:04|31085.97
10:01:06|31085.97
10:01:06|31085.97
10:01:07|31085.97
10:01:08|31085.97
10:01:09|31085.97
10:01:11|31083.3
10:01:11|31083.3
10:01:12|31083.3
10:01:13|31083.3
10:01:14|31083.3
10:01:15|31083.3
10:01:16|31083.3
10:01:17|31086.22
10:01:18|31086.22
10:01:19|31086.22
10:01:20|31086.22
10:01:22|31086.22
10:01:22|31084.47
10:01:23|31084.47
10:01:24|31084.47
10:01:25|31084.47
10:01:26|31086.2
10:01:28|31089.1
10:01:28|31090.58
10:01:30|31090.58
10:01:31|31090.58
10:01:32|31091.7
10:01:33|31091.7
10:01:34|31091.7
10:01:35|31088.06
10:01:36|31088.06
10:01:37|31088.06
10:01:39|31088.05
10:01:39|31089.1
10:01:40|31089.1
10:01:41|31089.1
10:01:42|31094.38
10:01:44|31094.38
10:01:44|31096.09
10:01:45|31096.09
10:01:46|31096.09
10:01:47|31096.09
10:01:48|31096.09
10:01:50|31096.09
10:01:50|31096.09
10:01:51|31098.51
10:01:52|31098.51
10:01:53|31098.51
10:01:54|31099.04
10:01:56|31099.04
10:01:56|31103.7
10:01:57|31105.08
10:01:58|31105.08
10:01:59|31105.09
10:02:01|31108.18
10:02:02|31108.2
10:02:03|31108.21
10:02:04|31105.2
10:02:05|31104.71
10:02:06|31104.7
10:02:06|31104.7
10:02:08|31104.7
10:02:09|31104.7
10:02:10|31104.71
10:02:10|31104.71
10:02:12|31104.71
10:02:13|31104.71
10:02:14|31104.71
10:02:15|31104.71
10:02:16|31104.71
10:02:16|31104.7
10:02:17|31104.7
10:02:19|31104.7
10:02:20|31104.7
10:02:20|31104.7
10:02:22|31104.7
10:02:23|31104.7
10:02:23|31104.7
10:02:25|31104.71
10:02:25|31104.71
10:02:26|31104.71
10:02:28|31104.71
10:02:29|31104.7
10:02:31|31104.7
10:02:31|31104.7
10:02:32|31104.7
10:02:34|31104.7
10:02:35|31104.7
10:02:35|31104.7
10:02:37|31104.7
10:02:38|31104.7
10:02:40|31104.7
10:02:40|31104.7
10:02:41|31104.7
10:02:43|31104.7
10:02:43|31104.7
10:02:45|31104.7
10:02:45|31104.7
10:02:46|31104.7
10:02:47|31104.7
10:02:49|31104.7
10:02:50|31104.7
10:02:51|31104.71
10:02:51|31104.71
10:02:52|31104.71
10:02:54|31104.71
10:02:55|31104.7
10:02:56|31104.7
10:02:57|31104.7
10:02:58|31109.37
10:02:59|31109.37
10:03:00|31109.37
10:03:01|31109.37
10:03:02|31110.57
10:03:03|31111.92
10:03:04|31113.25
10:03:05|31113.25
10:03:06|31113.25
10:03:07|31113.25
10:03:08|31113.25
10:03:10|31113.25
10:03:10|31113.25
10:03:11|31113.24
10:03:12|31113.25
10:03:13|31114.47
10:03:14|31114.49
10:03:15|31114.49
10:03:16|31114.49
10:03:17|31114.49
10:03:18|31115.23
10:03:19|31115.23
10:03:21|31114.53
10:03:21|31114.53
10:03:22|31114.53
10:03:23|31111.52
10:03:24|31107.59
10:03:25|31114.55
10:03:26|31114.55
10:03:27|31114.55
10:03:28|31114.55
10:03:29|31118.59
10:03:30|31118.59
10:03:32|31119.06
10:03:33|31119.07
10:03:33|31119.07
10:03:34|31119.07
10:03:36|31121.63
10:03:37|31121.63
10:03:38|31121.63
10:03:39|31121.63
10:03:40|31121.63
10:03:41|31121.63
10:03:41|31121.63
10:03:43|31121.63
10:03:43|31129.59
10:03:44|31120.86
10:03:45|31120.86
10:03:46|31120.86
10:03:47|31120.01
10:03:49|31120.01
10:03:50|31120.01
10:03:51|31120.01
10:03:52|31122.13
10:03:53|31122.14
10:03:54|31122.13
10:03:54|31122.13
10:03:55|31122.13
10:03:57|31120.08
10:03:57|31120.08
10:03:58|31120.08
10:03:59|31120.08
10:04:01|31117.8
10:04:01|31117.8
10:04:03|31115.42
10:04:03|31115.42
10:04:05|31116.62
10:04:06|31135.13
10:04:06|31135.13
10:04:07|31135.13
10:04:09|31137.9
10:04:11|31137.9
10:04:11|31137.9
10:04:12|31137.9
10:04:13|31137.9
10:04:14|31135.01
10:04:15|31135.01
10:04:16|31135.01
10:04:17|31135.01
10:04:18|31135.01
10:04:19|31137.84
10:04:20|31140.57
10:04:22|31139.06
10:04:22|31137.86
10:04:23|31137.83
10:04:24|31137.83
10:04:25|31134.49
10:04:27|31134.49
10:04:27|31134.49
10:04:29|31134.49
10:04:30|31134.5
10:04:31|31134.5
10:04:32|31134.5
10:04:33|31134.5
10:04:35|31134.5
10:04:35|31134.5
10:04:36|31134.5
10:04:38|31134.5
10:04:39|31134.5
10:04:40|31134.49
10:04:41|31128.89
10:04:41|31124.25
10:04:43|31124.25
10:04:44|31120.08
10:04:45|31127.01
10:04:46|31127.01
10:04:47|31127.01
10:04:48|31127.01
10:04:49|31127.01
10:04:50|31127.01
10:04:51|31127.01
10:04:52|31127.01
10:04:53|31129.29
10:04:54|31129.29
10:04:56|31129.28
10:04:56|31129.28
10:04:57|31129.28
10:04:58|31131.94
10:04:59|31133.95
10:05:01|31133.95
10:05:02|31133.94
10:05:02|31130.59
10:05:03|31130.59
10:05:04|31130.59
10:05:06|31130.59
10:05:07|31130.59
10:05:07|31126.47
10:05:08|31129.91
10:05:09|31126.49
10:05:10|31126.49
10:05:11|31126.49
10:05:12|31126.49
10:05:13|31126.49
10:05:15|31127.63
10:05:15|31128.82
10:05:16|31128.82
10:05:17|31128.82
10:05:18|31128.82
10:05:20|31128.82
10:05:20|31128.82
10:05:22|31129.03
10:05:22|31129.03
10:05:24|31127.46
10:05:24|31127.46
10:05:25|31126.49
10:05:27|31126.49
10:05:28|31126.49
10:05:29|31126.49
10:05:30|31121.83
10:05:31|31121.83
10:05:33|31121.83
10:05:33|31121.83
10:05:35|31121.83
10:05:36|31117.11
10:05:37|31115.
10:05:38|31115.
10:05:39|31111.05
10:05:39|31111.05
10:05:41|31111.05
10:05:42|31109.86
10:05:43|31109.86
10:05:44|31107.43
10:05:45|31107.43
10:05:46|31107.43
10:05:47|31107.43
10:05:48|31107.43
10:05:49|31107.43
10:05:50|31110.92
10:05:51|31110.92
10:05:52|31110.92
10:05:53|31110.92
10:05:54|31110.92
10:05:55|31117.28
10:05:56|31117.28
10:05:57|31117.28
10:05:58|31117.28
10:05:59|31117.28
10:06:00|31117.28
10:06:01|31120.51
10:06:02|31120.51
10:06:03|31120.51
10:06:04|31120.51
10:06:05|31120.51
10:06:06|31118.91
10:06:07|31105.6
10:06:08|31105.6
10:06:09|31105.6
10:06:10|31105.6
10:06:11|31105.6
10:06:12|31105.6
10:06:13|31105.6
10:06:14|31100.93
10:06:15|31100.93
10:06:16|31098.75
10:06:17|31098.75
10:06:18|31096.58
10:06:19|31095.54
10:06:20|31095.54
10:06:21|31091.62
10:06:22|31087.92
10:06:24|31087.92
10:06:24|31087.92
10:06:25|31087.92
10:06:26|31087.92
10:06:27|31087.92
10:06:28|31087.92
10:06:29|31087.92
10:06:30|31087.92
10:06:31|31087.92
10:06:33|31087.93
10:06:34|31084.89
10:06:34|31084.89
10:06:36|31084.89
10:06:37|31084.89
10:06:38|31084.89
10:06:39|31083.27
10:06:40|31078.96
10:06:41|31078.96
10:06:42|31078.96
10:06:43|31078.96
10:06:44|31078.96
10:06:46|31081.01
10:06:46|31081.01
10:06:47|31081.07
10:06:48|31081.07
10:06:49|31081.07
10:06:50|31080.81
10:06:51|31079.42
10:06:52|31079.42
10:06:53|31079.42
10:06:54|31079.42
10:06:55|31079.42
10:06:56|31079.42
10:06:57|31079.42
10:06:58|31079.42
10:06:59|31084.78
10:07:00|31084.78
10:07:01|31084.78
10:07:02|31084.78
10:07:03|31084.78
10:07:04|31084.78
10:07:05|31087.17
10:07:06|31089.12
10:07:08|31089.12
10:07:09|31101.
10:07:10|31103.51
10:07:10|31097.79
10:07:11|31097.79
10:07:13|31093.03
10:07:13|31093.03
10:07:14|31093.03
10:07:15|31093.02
10:07:17|31093.02
10:07:17|31093.02
10:07:18|31093.02
10:07:20|31093.02
10:07:21|31093.03
10:07:22|31097.04
10:07:22|31103.9
10:07:23|31103.9
10:07:24|31103.9
10:07:26|31103.9
10:07:27|31103.9
10:07:27|31106.86
10:07:29|31109.3
10:07:29|31111.24
10:07:31|31111.24
10:07:31|31111.51
10:07:33|31110.35
10:07:34|31110.35
10:07:35|31110.35
10:07:36|31110.35
10:07:37|31110.35
10:07:38|31110.35
10:07:39|31110.35
10:07:41|31110.35
10:07:42|31110.35
10:07:43|31110.35
10:07:44|31110.35
10:07:45|31110.35
10:07:46|31112.62
10:07:47|31116.21
10:07:47|31116.21
10:07:49|31116.21
10:07:50|31116.26
10:07:50|31116.26
10:07:51|31116.26
10:07:53|31116.26
10:07:54|31116.26
10:07:54|31116.26
10:07:56|31111.53
10:07:57|31111.53
10:07:58|31111.53
10:07:59|31109.55
10:08:00|31109.55
10:08:01|31109.55
10:08:02|31109.55
10:08:02|31109.55
10:08:04|31109.55
10:08:05|31109.55
10:08:06|31109.55
10:08:07|31109.55
10:08:08|31108.17
10:08:09|31108.17
10:08:09|31108.17
10:08:11|31104.99
10:08:12|31104.99
10:08:13|31102.97
10:08:14|31102.97
10:08:14|31102.98
10:08:16|31102.98
10:08:17|31102.97
10:08:18|31102.97
10:08:19|31102.97
10:08:20|31102.97
10:08:21|31102.97
10:08:22|31102.97
10:08:23|31102.97
10:08:24|31102.98
10:08:25|31102.98
10:08:26|31102.97
10:08:27|31102.97
10:08:28|31097.16
10:08:29|31097.16
10:08:30|31097.16
10:08:31|31097.16
10:08:32|31097.16
10:08:33|31090.44
10:08:34|31084.62
10:08:35|31080.26
10:08:37|31080.26
10:08:37|31080.26
10:08:38|31080.27
10:08:40|31080.27
10:08:40|31077.49
10:08:41|31077.49
10:08:42|31075.34
10:08:43|31075.35
10:08:44|31075.35
10:08:45|31075.35
10:08:46|31075.34
10:08:47|31075.34
10:08:48|31074.12
10:08:49|31074.12
10:08:50|31074.12
10:08:51|31074.12
10:08:52|31074.12
10:08:53|31074.12
10:08:54|31074.12
10:08:55|31074.12
10:08:56|31074.12
10:08:57|31082.72
10:08:58|31082.72
10:08:59|31082.72
10:09:01|31082.72
10:09:01|31082.99
10:09:03|31083.
10:09:04|31083.
10:09:04|31084.45
10:09:06|31084.45
10:09:07|31084.45
10:09:08|31084.45
10:09:09|31084.45
10:09:10|31086.87
10:09:11|31086.88
10:09:12|31086.88
10:09:12|31092.73
10:09:14|31092.73
10:09:15|31092.73
10:09:16|31092.73
10:09:17|31084.15
10:09:18|31084.15
10:09:19|31080.84
10:09:19|31080.84
10:09:21|31080.83
10:09:22|31080.83
10:09:23|31080.83
10:09:24|31080.83
10:09:25|31080.84
10:09:26|31080.84
10:09:27|31080.84
10:09:28|31082.73
10:09:28|31082.73
10:09:30|31083.98
10:09:31|31083.98
10:09:32|31083.97
10:09:33|31083.98
10:09:33|31083.97
10:09:35|31083.97
10:09:36|31082.25
10:09:37|31082.25
10:09:38|31082.25
10:09:39|31082.25
10:09:40|31082.25
10:09:42|31082.25
10:09:42|31082.25
10:09:43|31082.25
10:09:44|31082.25
10:09:46|31082.25
10:09:47|31082.25
10:09:48|31082.25
10:09:49|31085.32
10:09:50|31085.32
10:09:51|31085.32
10:09:51|31085.32
10:09:53|31084.84
10:09:54|31083.
10:09:55|31083.
10:09:55|31083.
10:09:56|31083.99
10:09:58|31083.99
10:09:58|31083.99
10:09:59|31086.1
10:10:01|31086.1
10:10:02|31086.1
10:10:03|31086.1
10:10:04|31086.1
10:10:05|31086.1
10:10:06|31086.1
10:10:06|31086.1
10:10:07|31086.1
10:10:09|31081.89
10:10:10|31081.89
10:10:11|31081.89
10:10:12|31081.89
10:10:13|31081.89
10:10:14|31081.89
10:10:15|31081.89
10:10:16|31081.89
10:10:17|31081.88
10:10:18|31081.88
10:10:19|31081.88
10:10:20|31081.88
10:10:22|31081.88
10:10:22|31081.88
10:10:23|31081.88
10:10:24|31081.88
10:10:25|31081.88
10:10:27|31080.61
10:10:27|31080.61
10:10:28|31080.61
10:10:29|31080.61
10:10:30|31080.61
10:10:31|31080.61
10:10:32|31080.61
10:10:33|31080.61
10:10:34|31080.61
10:10:35|31080.61
10:10:36|31080.61
10:10:38|31080.6
10:10:39|31080.6
10:10:40|31080.6
10:10:40|31080.6
10:10:42|31080.61
10:10:43|31080.61
10:10:44|31080.6
10:10:45|31080.6
10:10:46|31080.6
10:10:47|31080.6
10:10:48|31080.6
10:10:50|31080.6
10:10:50|31080.61
10:10:51|31080.61
10:10:52|31080.61
10:10:53|31080.61
10:10:55|31080.61
10:10:55|31080.61
10:10:56|31080.61
10:10:57|31076.08
10:10:58|31074.92
10:11:00|31074.92
10:11:00|31074.92
10:11:01|31073.55
10:11:02|31069.75
10:11:03|31071.17
10:11:04|31076.02
10:11:05|31076.02
10:11:06|31076.02
10:11:07|31076.02
10:11:08|31081.71
10:11:09|31081.71
10:11:10|31085.96
10:11:11|31085.96
10:11:12|31085.96
10:11:13|31085.96
10:11:14|31085.96
10:11:15|31088.81
10:11:16|31088.8
10:11:17|31088.8
10:11:18|31096.24
10:11:19|31096.24
10:11:20|31098.66
10:11:22|31103.67
10:11:22|31103.67
10:11:23|31107.37
10:11:24|31108.18
10:11:25|31108.18
10:11:26|31109.51
10:11:27|31108.18
10:11:28|31108.18
10:11:29|31108.18
10:11:30|31108.18
10:11:31|31113.77
10:11:32|31113.8
10:11:33|31113.79
10:11:34|31114.16
10:11:35|31114.16
10:11:36|31114.16
10:11:37|31114.16
10:11:39|31108.19
10:11:40|31108.19
10:11:41|31108.19
10:11:42|31112.64
10:11:44|31112.64
10:11:45|31112.64
10:11:45|31112.64
10:11:47|31112.64
10:11:48|31112.64
10:11:49|31112.64
10:11:50|31112.64
10:11:51|31113.93
10:11:52|31113.93
10:11:53|31113.93
10:11:54|31113.93
10:11:55|31108.63
10:11:56|31108.63
10:11:57|31108.63
10:11:58|31108.63
10:11:59|31108.64
10:12:00|31105.54
10:12:01|31105.54
10:12:02|31100.38
10:12:03|31100.39
10:12:04|31100.39
10:12:05|31100.39
10:12:06|31100.39
10:12:07|31100.39
10:12:08|31100.39
10:12:09|31100.39
10:12:10|31099.44
10:12:11|31099.44
10:12:12|31099.44
10:12:13|31099.44
10:12:14|31099.44
10:12:15|31099.44
10:12:16|31099.44
10:12:17|31099.44
10:12:18|31099.44
10:12:19|31099.44
10:12:20|31099.44
10:12:21|31099.44
10:12:22|31099.44
10:12:23|31099.44
10:12:24|31104.37
10:12:25|31106.74
10:12:26|31106.74
10:12:27|31106.74
10:12:28|31106.74
10:12:29|31106.74
10:12:30|31111.96
10:12:31|31114.18
10:12:32|31114.18
10:12:33|31114.18
10:12:34|31114.18
10:12:35|31114.18
10:12:36|31110.65
10:12:37|31110.65
10:12:38|31110.65
10:12:39|31110.65
10:12:40|31110.65
10:12:41|31114.9
10:12:42|31114.9
10:12:44|31115.
10:12:44|31115.
10:12:45|31115.
10:12:46|31115.
10:12:47|31114.99
10:12:49|31114.99
10:12:49|31114.99
10:12:50|31114.99
10:12:51|31114.99
10:12:52|31114.99
10:12:53|31114.99
10:12:54|31114.99
10:12:55|31115.
10:12:56|31115.
10:12:58|31115.
10:12:59|31115.
10:13:00|31115.
10:13:01|31115.
10:13:02|31115.
10:13:03|31115.
10:13:04|31115.
10:13:06|31115.
10:13:06|31115.
10:13:07|31119.66
10:13:08|31120.
10:13:09|31122.19
10:13:11|31123.77
10:13:11|31123.77
10:13:12|31123.77
10:13:13|31126.02
10:13:14|31127.23
10:13:16|31127.23
10:13:16|31128.81
10:13:17|31128.81
10:13:18|31128.81
10:13:19|31128.81
10:13:20|31128.81
10:13:21|31128.81
10:13:22|31128.81
10:13:23|31128.81
10:13:24|31128.81
10:13:25|31128.81
10:13:26|31128.81
10:13:27|31128.81
10:13:28|31128.81
10:13:29|31128.81
10:13:30|31128.81
10:13:32|31128.81
10:13:32|31128.81
10:13:33|31128.81
10:13:34|31128.81
10:13:35|31128.81
10:13:36|31128.81
10:13:38|31128.81
10:13:38|31128.81
10:13:40|31128.81
10:13:41|31128.81
10:13:43|31128.81
10:13:43|31128.81
10:13:45|31130.
10:13:45|31130.
10:13:46|31132.73
10:13:47|31132.73
10:13:49|31132.73
10:13:49|31132.73
10:13:50|31132.73
10:13:51|31132.73
10:13:53|31132.73
10:13:53|31133.09
10:13:55|31133.09
10:13:55|31133.09
10:13:56|31129.69
10:13:57|31129.69
10:13:58|31129.68
10:13:59|31129.68
10:14:00|31129.69
10:14:02|31129.69
10:14:02|31129.69
10:14:03|31129.69
10:14:05|31129.69
10:14:06|31129.69
10:14:06|31129.69
10:14:08|31129.69
10:14:09|31129.69
10:14:10|31129.69
10:14:11|31129.69
10:14:12|31129.69
10:14:13|31129.69
10:14:14|31129.69
10:14:14|31129.69
10:14:16|31129.69
10:14:17|31129.69
10:14:18|31129.69
10:14:18|31128.82
10:14:19|31128.82
10:14:21|31128.82
10:14:21|31128.82
10:14:22|31128.81
10:14:23|31128.81
10:14:24|31128.81
10:14:26|31128.81
10:14:27|31128.81
10:14:28|31128.81
10:14:29|31128.81
10:14:30|31128.81
10:14:31|31128.81
10:14:32|31128.81
10:14:33|31128.81
10:14:33|31128.81
10:14:34|31128.81
10:14:36|31128.81
10:14:37|31128.81
10:14:37|31128.81
10:14:38|31128.81
10:14:40|31128.81
10:14:41|31128.81
10:14:41|31128.81
10:14:43|31128.81
10:14:44|31128.81
10:14:45|31128.81
10:14:46|31128.81
10:14:47|31128.81
10:14:48|31128.81
10:14:49|31128.81
10:14:51|31128.81
10:14:52|31128.81
10:14:52|31128.81
10:14:54|31128.81
10:14:55|31128.81
10:14:56|31128.81
10:14:57|31128.81
10:14:58|31128.81
10:14:58|31128.81
10:15:00|31128.81
10:15:00|31128.81
10:15:01|31128.81
10:15:03|31128.81
10:15:04|31138.07
10:15:05|31138.07
10:15:06|31138.07
10:15:07|31138.07
10:15:08|31138.07
10:15:09|31138.07
10:15:10|31141.74
10:15:11|31141.75
10:15:12|31141.75
10:15:13|31141.75
10:15:14|31141.75
10:15:15|31141.75
10:15:16|31141.75
10:15:17|31144.9
10:15:18|31144.9
10:15:19|31143.09
10:15:20|31143.09
10:15:21|31143.09
10:15:22|31143.09
10:15:23|31143.09
10:15:24|31143.09
10:15:25|31144.34
10:15:26|31144.34
10:15:27|31141.79
10:15:28|31136.69
10:15:29|31138.01
10:15:30|31138.01
10:15:31|31139.97
10:15:32|31139.97
10:15:33|31139.97
10:15:34|31139.97
10:15:35|31139.97
10:15:36|31139.97
10:15:37|31139.97
10:15:38|31139.97
10:15:39|31139.97
10:15:40|31143.61
10:15:41|31143.61
10:15:43|31143.6
10:15:44|31143.6
10:15:45|31143.6
10:15:46|31143.6
10:15:47|31143.6
10:15:48|31143.6
10:15:49|31143.6
10:15:50|31143.6
10:15:51|31143.6
10:15:52|31143.6
10:15:53|31143.61
10:15:55|31143.6
10:15:56|31143.6
10:15:56|31143.6
10:15:57|31143.6
10:15:59|31140.66
10:16:00|31140.66
10:16:01|31140.65
10:16:01|31140.65
10:16:03|31135.4
10:16:04|31135.4
10:16:05|31135.4
10:16:05|31135.4
10:16:07|31132.49
10:16:08|31132.49
10:16:09|31132.49
10:16:10|31132.49
10:16:11|31132.49
10:16:12|31132.49
10:16:13|31132.49
10:16:14|31132.49
10:16:15|31132.49
10:16:16|31128.81
10:16:17|31128.81
10:16:18|31128.81
10:16:19|31128.81
10:16:20|31128.81
10:16:21|31128.81
10:16:22|31128.81
10:16:24|31128.82
10:16:24|31128.82
10:16:25|31128.82
10:16:26|31128.82
10:16:27|31128.82
10:16:28|31128.82
10:16:29|31128.82
10:16:30|31128.82
10:16:31|31128.82
10:16:32|31128.81
10:16:33|31128.81
10:16:34|31128.81
10:16:35|31128.81
10:16:36|31128.81
10:16:37|31129.07
10:16:38|31129.07
10:16:40|31131.72
10:16:40|31131.72
10:16:41|31131.72
10:16:43|31131.72
10:16:44|31131.72
10:16:45|31131.72
10:16:46|31131.72
10:16:47|31131.72
10:16:49|31131.72
10:16:49|31131.72
10:16:50|31131.72
10:16:52|31131.71
10:16:52|31131.71
10:16:53|31131.71
10:16:54|31131.71
10:16:55|31131.71
10:16:56|31131.71
10:16:57|31131.71
10:16:58|31131.71
10:16:59|31131.71
10:17:00|31131.71
10:17:01|31131.71
10:17:03|31131.71
10:17:03|31131.71
10:17:04|31131.71
10:17:05|31131.71
10:17:06|31131.71
10:17:07|31131.71
10:17:08|31131.71
10:17:10|31129.15
10:17:11|31127.51
10:17:11|31127.51
10:17:13|31127.51
10:17:14|31127.51
10:17:14|31121.37
10:17:16|31121.37
10:17:16|31121.37
10:17:18|31117.95
10:17:19|31117.95
10:17:20|31117.95
10:17:20|31117.45
10:17:21|31117.45
10:17:23|31117.45
10:17:24|31114.53
10:17:24|31114.61
10:17:25|31116.19
10:17:27|31113.32
10:17:28|31113.32
10:17:29|31113.32
10:17:30|31113.32
10:17:31|31109.85
10:17:32|31109.85
10:17:33|31109.85
10:17:34|31105.35
10:17:35|31106.13
10:17:36|31106.13
10:17:37|31106.13
10:17:38|31106.13
10:17:40|31106.13
10:17:40|31110.68
10:17:41|31113.1
10:17:42|31113.1
10:17:44|31121.04
10:17:46|31121.04
10:17:46|31121.04
10:17:47|31121.04
10:17:48|31121.04
10:17:50|31121.04
10:17:50|31121.04
10:17:51|31121.04
10:17:52|31121.04
10:17:53|31121.04
10:17:54|31121.04
10:17:56|31121.04
10:17:57|31121.04
10:17:58|31121.04
10:17:58|31121.04
10:18:00|31118.86
10:18:01|31118.86
10:18:01|31114.07
10:18:03|31114.07
10:18:03|31114.08
10:18:04|31114.08
10:18:05|31114.07
10:18:07|31114.07
10:18:07|31114.07
10:18:08|31114.07
10:18:09|31114.07
10:18:10|31114.07
10:18:12|31114.07
10:18:13|31114.07
10:18:14|31114.07
10:18:14|31114.07
10:18:16|31114.07
10:18:17|31114.07
10:18:18|31114.07
10:18:18|31114.07
10:18:19|31114.07
10:18:20|31114.07
10:18:21|31114.07
10:18:22|31114.07
10:18:23|31114.07
10:18:24|31114.08
10:18:25|31114.08
10:18:27|31114.07
10:18:28|31114.07
10:18:28|31114.07
10:18:30|31112.96
10:18:31|31112.96
10:18:32|31108.04
10:18:33|31108.04
10:18:34|31108.04
10:18:35|31108.04
10:18:36|31106.22
10:18:37|31106.22
10:18:38|31106.22
10:18:39|31106.22
10:18:40|31106.22
10:18:41|31106.22
10:18:42|31106.22
10:18:43|31106.22
10:18:44|31106.22
10:18:45|31106.22
10:18:47|31106.22
10:18:48|31106.22
10:18:48|31106.22
10:18:50|31106.22
10:18:51|31106.22
10:18:52|31106.21
10:18:53|31106.21
10:18:54|31106.21
10:18:55|31106.21
10:18:56|31106.21
10:18:57|31106.21
10:18:58|31106.21
10:18:59|31106.21
10:19:00|31106.21
10:19:01|31106.21
10:19:02|31106.21
10:19:03|31106.21
10:19:04|31106.21
10:19:05|31106.21
10:19:05|31107.5
10:19:07|31107.5
10:19:08|31109.19
10:19:09|31109.19
10:19:10|31109.19
10:19:11|31111.97
10:19:12|31113.81
10:19:13|31113.81
10:19:14|31113.81
10:19:14|31113.81
10:19:15|31113.81
10:19:16|31116.84
10:19:18|31120.18
10:19:18|31120.18
10:19:20|31120.18
10:19:21|31120.18
10:19:22|31120.18
10:19:23|31120.18
10:19:24|31120.18
10:19:25|31120.18
10:19:26|31120.18
10:19:27|31120.29
10:19:28|31120.3
10:19:28|31120.3
10:19:30|31120.3
10:19:31|31120.3
10:19:31|31120.3
10:19:33|31120.3
10:19:34|31120.3
10:19:35|31120.3
10:19:36|31120.29
10:19:36|31120.29
10:19:38|31120.29
10:19:39|31120.29
10:19:41|31120.29
10:19:42|31120.29
10:19:43|31120.29
10:19:44|31121.94
10:19:44|31122.35
10:19:46|31122.35
10:19:46|31122.35
10:19:47|31122.35
10:19:49|31122.35
10:19:50|31122.35
10:19:50|31122.35
10:19:51|31122.35
10:19:53|31122.36
10:19:54|31122.36
10:19:55|31122.36
10:19:56|31122.36
10:19:57|31122.36
10:19:58|31122.36
10:19:59|31122.36
10:20:00|31122.35
10:20:01|31122.35
10:20:02|31122.35
10:20:03|31122.36
10:20:03|31122.36
10:20:04|31122.36
10:20:06|31122.65
10:20:07|31132.06
10:20:07|31134.7
10:20:08|31134.7
10:20:10|31134.7
10:20:11|31134.7
10:20:11|31134.7
10:20:13|31134.65
10:20:14|31134.65
10:20:15|31134.65
10:20:16|31132.77
10:20:17|31134.21
10:20:18|31136.69
10:20:19|31137.13
10:20:20|31137.14
10:20:21|31137.14
10:20:22|31137.14
10:20:23|31137.14
10:20:24|31137.14
10:20:25|31137.14
10:20:26|31137.14
10:20:27|31137.14
10:20:28|31140.26
10:20:29|31140.26
10:20:30|31140.25
10:20:31|31140.25
10:20:32|31140.25
10:20:33|31140.25
10:20:35|31140.25
10:20:36|31140.25
10:20:36|31140.25
10:20:38|31140.25
10:20:38|31140.26
10:20:39|31140.26
10:20:41|31140.25
10:20:41|31140.25
10:20:42|31140.26
10:20:44|31141.69
10:20:45|31141.69
10:20:45|31141.69
10:20:47|31142.4
10:20:47|31142.4
10:20:49|31142.41
10:20:50|31139.23
10:20:52|31138.91
10:20:52|31138.91
10:20:53|31138.91
10:20:54|31138.88
10:20:56|31138.88
10:20:56|31138.88
10:20:58|31132.29
10:20:59|31132.09
10:20:59|31132.09
10:21:01|31132.09
10:21:01|31132.09
10:21:03|31122.77
10:21:04|31122.77
10:21:05|31122.71
10:21:05|31122.71
10:21:07|31122.7
10:21:08|31122.71
10:21:10|31122.71
10:21:10|31122.71
10:21:11|31122.71
10:21:12|31122.71
10:21:13|31122.71
10:21:14|31122.71
10:21:15|31122.71
10:21:16|31122.71
10:21:18|31122.71
10:21:19|31122.71
10:21:19|31122.71
10:21:20|31122.71
10:21:22|31122.71
10:21:22|31122.71
10:21:23|31122.71
10:21:25|31122.71
10:21:26|31122.71
10:21:27|31122.71
10:21:27|31122.71
10:21:28|31122.71
10:21:30|31122.71
10:21:31|31120.01
10:21:31|31120.01
10:21:33|31120.01
10:21:34|31120.01
10:21:34|31120.01
10:21:36|31114.
10:21:36|31111.37
10:21:38|31105.64
10:21:39|31105.64
10:21:40|31105.64
10:21:41|31105.64
10:21:41|31105.63
10:21:43|31105.63
10:21:43|31105.63
10:21:44|31105.63
10:21:45|31105.63
10:21:46|31105.63
10:21:48|31105.63
10:21:49|31105.63
10:21:50|31105.64
10:21:51|31105.64
10:21:52|31105.64
10:21:54|31105.64
10:21:54|31105.64
10:21:55|31105.64
10:21:57|31105.64
10:21:58|31105.64
10:21:58|31105.64
10:21:59|31105.64
10:22:00|31105.64
10:22:02|31105.64
10:22:02|31105.64
10:22:03|31105.64
10:22:05|31105.64
10:22:06|31105.64
10:22:06|31105.64
10:22:07|31105.64
10:22:09|31105.63
10:22:09|31105.63
10:22:11|31105.63
10:22:12|31105.63
10:22:13|31105.63
10:22:14|31105.63
10:22:15|31105.63
10:22:16|31105.64
10:22:17|31105.64
10:22:18|31105.64
10:22:19|31105.64
10:22:20|31105.64
10:22:21|31105.64
10:22:22|31105.64
10:22:23|31105.64
10:22:24|31105.64
10:22:25|31105.64
10:22:26|31105.63
10:22:27|31105.63
10:22:28|31105.63
10:22:29|31107.75
10:22:30|31107.75
10:22:31|31107.75
10:22:32|31107.75
10:22:33|31107.75
10:22:34|31107.75
10:22:35|31107.75
10:22:36|31107.23
10:22:37|31107.23
10:22:38|31107.23
10:22:39|31107.23
10:22:40|31107.23
10:22:41|31107.23
10:22:42|31107.23
10:22:46|31107.23
10:22:47|31107.23
10:22:47|31107.23
10:22:49|31107.23
10:22:50|31107.23
10:22:51|31107.23
10:22:53|31107.23
10:22:53|31107.22
10:22:55|31107.22
10:22:55|31107.22
10:22:56|31107.22
10:22:58|31107.22
10:22:59|31107.22
10:22:59|31107.22
10:23:01|31107.22
10:23:02|31107.22
10:23:03|31107.22
10:23:04|31107.22
10:23:05|31107.22
10:23:06|31108.86
10:23:07|31116.26
10:23:08|31120.24
10:23:09|31121.67
10:23:10|31121.67
10:23:11|31121.67
10:23:12|31121.67
10:23:13|31121.67
10:23:14|31121.67
10:23:16|31121.67
10:23:16|31121.67
10:23:17|31121.67
10:23:18|31117.01
10:23:20|31117.01
10:23:20|31117.01
10:23:22|31117.01
10:23:23|31117.01
10:23:23|31117.01
10:23:25|31117.01
10:23:25|31117.01
10:23:26|31121.03
10:23:27|31121.03
10:23:29|31121.03
10:23:30|31121.03
10:23:31|31123.65
10:23:31|31123.65
10:23:33|31123.65
10:23:33|31123.65
10:23:35|31123.65
10:23:36|31123.65
10:23:36|31123.65
10:23:38|31121.81
10:23:39|31125.68
10:23:40|31125.68
10:23:41|31125.68
10:23:42|31126.13
10:23:43|31126.13
10:23:44|31126.13
10:23:45|31126.13
10:23:46|31126.13
10:23:47|31123.35
10:23:48|31122.27
10:23:50|31122.27
10:23:51|31122.27
10:23:53|31122.27
10:23:54|31122.27
10:23:55|31118.76
10:23:57|31117.33
10:23:57|31114.57
10:23:58|31114.57
10:23:59|31114.57
10:24:00|31114.57
10:24:01|31114.57
10:24:02|31114.57
10:24:03|31109.9
10:24:04|31109.9
10:24:05|31109.9
10:24:06|31109.9
10:24:08|31109.9
10:24:09|31109.9
10:24:09|31109.9
10:24:10|31109.9
10:24:11|31109.9
10:24:12|31109.9
10:24:13|31109.9
10:24:14|31108.39
10:24:16|31108.39
10:24:16|31108.39
10:24:17|31108.39
10:24:18|31108.39
10:24:19|31111.91
10:24:20|31111.91
10:24:21|31112.68
10:24:22|31112.68
10:24:24|31112.68
10:24:24|31112.68
10:24:26|31112.68
10:24:27|31112.68
10:24:27|31112.68
10:24:28|31112.68
10:24:30|31112.68
10:24:30|31112.27
10:24:31|31112.27
10:24:32|31112.27
10:24:34|31112.27
10:24:35|31112.27
10:24:35|31112.26
10:24:37|31112.26
10:24:38|31112.26
10:24:39|31112.26
10:24:40|31112.26
10:24:41|31112.26
10:24:41|31112.26
10:24:42|31110.82
10:24:44|31110.82
10:24:45|31110.82
10:24:46|31110.82
10:24:46|31110.82
10:24:47|31110.82
10:24:49|31110.82
10:24:50|31110.17
10:24:51|31110.17
10:24:53|31108.42
10:24:53|31108.42
10:24:55|31108.42
10:24:55|31108.42
10:24:56|31108.42
10:24:57|31108.22
10:24:58|31108.21
10:24:59|31108.22
10:25:01|31108.22
10:25:02|31108.22
10:25:02|31108.22
10:25:03|31108.22
10:25:04|31108.22
10:25:06|31108.22
10:25:06|31108.22
10:25:07|31117.57
10:25:08|31117.57
10:25:10|31117.57
10:25:11|31117.57
10:25:12|31121.45
10:25:13|31121.45
10:25:14|31121.45
10:25:15|31121.45
10:25:16|31121.45
10:25:17|31121.45
10:25:18|31121.45
10:25:19|31125.67
10:25:20|31125.67
10:25:21|31125.67
10:25:22|31125.19
10:25:23|31125.19
10:25:24|31125.19
10:25:25|31125.19
10:25:27|31125.19
10:25:27|31125.19
10:25:28|31125.19
10:25:30|31125.19
10:25:30|31125.2
10:25:31|31125.2
10:25:33|31125.2
10:25:33|31125.2
10:25:34|31125.2
10:25:35|31125.19
10:25:36|31125.19
10:25:37|31125.19
10:25:38|31125.18
10:25:40|31125.18
10:25:41|31125.18
10:25:41|31125.18
10:25:43|31125.18
10:25:43|31125.18
10:25:44|31122.9
10:25:45|31122.9
10:25:46|31127.53
10:25:47|31127.53
10:25:49|31127.53
10:25:49|31127.56
10:25:50|31127.56
10:25:52|31127.56
10:25:54|31127.56
10:25:55|31127.56
10:25:56|31127.56
10:25:57|31127.56
10:25:58|31127.56
10:25:59|31127.56
10:26:00|31126.58
10:26:01|31126.58
10:26:02|31126.58
10:26:03|31126.58
10:26:04|31126.58
10:26:06|31126.58
10:26:06|31126.58
10:26:07|31126.58
10:26:08|31126.58
10:26:09|31126.58
10:26:10|31126.58
10:26:11|31126.58
10:26:12|31125.8
10:26:13|31125.8
10:26:14|31126.12
10:26:15|31126.12
10:26:17|31126.12
10:26:17|31126.12
10:26:18|31126.12
10:26:19|31126.12
10:26:20|31126.12
10:26:21|31126.12
10:26:22|31126.12
10:26:23|31126.
10:26:24|31123.86
10:26:25|31123.86
10:26:26|31123.86
10:26:27|31123.86
10:26:28|31123.86
10:26:29|31124.82
10:26:30|31123.78
10:26:31|31123.78
10:26:32|31121.46
10:26:34|31121.45
10:26:35|31121.45
10:26:35|31121.45
10:26:36|31121.45
10:26:37|31121.45
10:26:39|31121.45
10:26:39|31121.45
10:26:40|31121.45
10:26:41|31121.45
10:26:42|31121.45
10:26:43|31121.45
10:26:44|31121.45
10:26:45|31120.32
10:26:46|31120.32
10:26:47|31120.32
10:26:48|31120.32
10:26:49|31120.32
10:26:50|31119.83
10:26:51|31119.83
10:26:53|31119.83
10:26:55|31119.83
10:26:56|31119.83
10:26:57|31119.83
10:26:59|31119.83
10:27:00|31119.83
10:27:01|31119.83
10:27:02|31119.84
10:27:04|31119.84
10:27:04|31119.84
10:27:06|31119.84
10:27:07|31119.84
10:27:07|31120.32
10:27:09|31120.31
10:27:10|31120.31
10:27:11|31120.31
10:27:12|31120.31
10:27:13|31120.31
10:27:14|31120.31
10:27:15|31120.31
10:27:16|31120.31
10:27:16|31120.31
10:27:18|31120.31
10:27:19|31120.31
10:27:20|31120.32
10:27:21|31120.32
10:27:22|31120.32
10:27:23|31120.32
10:27:23|31120.32
10:27:24|31120.32
10:27:26|31120.32
10:27:27|31120.32
10:27:28|31120.32
10:27:29|31119.51
10:27:29|31119.51
10:27:31|31119.51
10:27:32|31119.51
10:27:33|31119.51
10:27:34|31119.51
10:27:35|31119.51
10:27:36|31119.51
10:27:37|31119.51
10:27:38|31119.51
10:27:38|31119.51
10:27:40|31119.51
10:27:40|31119.51
10:27:41|31119.51
10:27:43|31119.51
10:27:44|31119.51
10:27:45|31119.52
10:27:46|31119.52
10:27:47|31119.52
10:27:48|31119.52
10:27:49|31119.51
10:27:50|31119.51
10:27:51|31119.51
10:27:52|31119.51
10:27:53|31119.51
10:27:56|31119.52
10:27:57|31119.52
10:27:58|31119.52
10:27:58|31119.52
10:27:59|31119.52
10:28:01|31119.52
10:28:01|31119.52
10:28:03|31119.52
10:28:03|31119.51
10:28:05|31119.51
10:28:05|31119.52
10:28:07|31119.51
10:28:08|31119.52
10:28:08|31119.52
10:28:10|31119.52
10:28:11|31119.52
10:28:11|31119.52
10:28:13|31119.52
10:28:14|31119.52
10:28:15|31119.52
10:28:16|31119.52
10:28:17|31119.52
10:28:18|31119.52
10:28:19|31119.51
10:28:20|31119.52
10:28:21|31119.52
10:28:21|31119.52
10:28:23|31119.52
10:28:24|31119.52
10:28:25|31119.52
10:28:26|31119.52
10:28:27|31119.52
10:28:28|31119.52
10:28:29|31119.52
10:28:30|31119.51
10:28:30|31119.51
10:28:32|31119.52
10:28:33|31119.52
10:28:34|31119.52
10:28:35|31119.52
10:28:36|31119.52
10:28:38|31119.52
10:28:39|31119.52
10:28:40|31119.51
10:28:41|31119.51
10:28:41|31119.51
10:28:42|31119.51
10:28:44|31115.61
10:28:45|31115.8
10:28:46|31115.8
10:28:46|31115.8
10:28:48|31115.8
10:28:49|31115.8
10:28:50|31115.8
10:28:50|31115.81
10:28:51|31115.81
10:28:53|31115.81
10:28:54|31115.81
10:28:54|31115.81
10:28:56|31115.81
10:28:57|31115.81
10:28:58|31115.81
10:29:00|31115.81
10:29:01|31115.81
10:29:02|31115.81
10:29:02|31115.81
10:29:04|31115.81
10:29:05|31115.81
10:29:06|31115.81
10:29:07|31115.81
10:29:08|31115.81
10:29:09|31115.81
10:29:10|31115.81
10:29:11|31115.81
10:29:12|31115.81
10:29:13|31115.81
10:29:14|31115.81
10:29:15|31115.81
10:29:16|31115.81
10:29:17|31115.81
10:29:18|31115.81
10:29:19|31115.81
10:29:20|31115.81
10:29:21|31115.81
10:29:22|31115.81
10:29:23|31115.81
10:29:25|31115.81
10:29:25|31115.81
10:29:26|31115.81
10:29:27|31115.81
10:29:28|31115.81
10:29:29|31115.81
10:29:30|31119.96
10:29:31|31119.96
10:29:32|31119.96
10:29:33|31119.96
10:29:34|31119.96
10:29:36|31119.95
10:29:37|31119.95
10:29:37|31119.95
10:29:39|31119.95
10:29:40|31119.95
10:29:40|31119.95
10:29:42|31119.95
10:29:43|31119.95
10:29:44|31119.95
10:29:45|31119.95
10:29:45|31119.95
10:29:47|31127.53
10:29:47|31127.53
10:29:48|31127.53
10:29:49|31127.53
10:29:51|31127.53
10:29:51|31127.53
10:29:52|31127.53
10:29:53|31127.53
10:29:54|31127.53
10:29:56|31128.84
10:29:57|31128.84
10:29:59|31128.84
10:30:00|31128.84
10:30:00|31128.84
10:30:02|31128.84
10:30:03|31128.84
10:30:04|31128.84
10:30:05|31129.24
10:30:06|31133.91
10:30:07|31137.04
10:30:08|31139.71
10:30:09|31139.71
10:30:10|31139.71
10:30:11|31139.71
10:30:12|31139.71
10:30:13|31139.71
10:30:14|31139.71
10:30:15|31139.71
10:30:16|31139.71
10:30:17|31139.71
10:30:18|31139.71
10:30:19|31139.91
10:30:20|31139.91
10:30:21|31139.91
10:30:22|31139.91
10:30:23|31139.91
10:30:24|31139.91
10:30:25|31139.91
10:30:26|31139.91
10:30:27|31139.91
10:30:28|31139.91
10:30:29|31139.91
10:30:30|31139.91
10:30:31|31139.91
10:30:32|31139.93
10:30:33|31139.93
10:30:35|31139.93
10:30:35|31139.93
10:30:36|31139.93
10:30:38|31139.93
10:30:38|31139.93
10:30:39|31139.93
10:30:40|31139.93
10:30:41|31139.93
10:30:42|31139.93
10:30:43|31139.93
10:30:45|31139.93
10:30:46|31139.93
10:30:47|31139.93
10:30:47|31139.93
10:30:48|31139.93
10:30:49|31139.93
10:30:51|31139.93
10:30:51|31139.93
10:30:53|31139.93
10:30:54|31139.93
10:30:55|31139.93
10:30:56|31139.93
10:30:57|31139.93
10:30:59|31139.93
10:30:59|31139.92
10:31:00|31139.92
10:31:02|31139.93
10:31:03|31139.93
10:31:04|31139.93
10:31:05|31139.93
10:31:06|31139.93
10:31:07|31139.93
10:31:07|31139.93
10:31:08|31139.93
10:31:10|31139.93
10:31:10|31139.93
10:31:12|31139.93
10:31:13|31139.93
10:31:14|31139.93
10:31:15|31139.93
10:31:16|31139.93
10:31:17|31139.93
10:31:18|31139.93
10:31:18|31139.93
10:31:20|31139.93
10:31:21|31139.93
10:31:21|31139.93
10:31:23|31139.93
10:31:24|31139.93
10:31:24|31139.93
10:31:26|31139.93
10:31:27|31139.93
10:31:28|31139.93
10:31:29|31139.93
10:31:30|31139.93
10:31:31|31139.93
10:31:31|31139.93
10:31:32|31139.93
10:31:33|31139.93
10:31:35|31139.92
10:31:36|31139.92
10:31:36|31139.92
10:31:38|31139.92
10:31:39|31139.92
10:31:40|31139.92
10:31:40|31137.15
10:31:42|31137.14
10:31:43|31137.14
10:31:44|31137.14
10:31:45|31137.15
10:31:46|31137.15
10:31:47|31137.15
10:31:48|31137.15
10:31:49|31137.15
10:31:50|31137.15
10:31:51|31137.15
10:31:52|31137.15
10:31:54|31135.14
10:31:54|31135.14
10:31:55|31135.14
10:31:56|31135.14
10:31:58|31135.14
10:31:59|31132.8
10:32:00|31132.8
10:32:02|31132.79
10:32:03|31132.
10:32:04|31131.06
10:32:05|31131.06
10:32:06|31131.07
10:32:08|31130.95
10:32:09|31130.95
10:32:10|31130.95
10:32:11|31130.88
10:32:11|31130.88
10:32:12|31130.88
10:32:13|31130.88
10:32:15|31130.88
10:32:16|31130.88
10:32:17|31130.88
10:32:18|31130.88
10:32:18|31130.89
10:32:20|31130.89
10:32:21|31130.79
10:32:21|31130.78
10:32:23|31130.78
10:32:24|31130.79
10:32:25|31130.79
10:32:26|31129.43
10:32:26|31129.43
10:32:27|31127.94
10:32:29|31127.94
10:32:30|31127.94
10:32:31|31127.94
10:32:32|31127.76
10:32:33|31127.76
10:32:34|31127.76
10:32:35|31127.76
10:32:36|31127.76
10:32:37|31127.76
10:32:38|31127.76
10:32:39|31126.7
10:32:40|31126.7
10:32:41|31126.7
10:32:42|31126.69
10:32:43|31126.7
10:32:44|31126.7
10:32:45|31126.7
10:32:46|31126.7
10:32:47|31126.7
10:32:48|31126.7
10:32:49|31126.7
10:32:50|31126.7
10:32:51|31126.7
10:32:52|31126.7
10:32:53|31126.68
10:32:54|31124.19
10:32:55|31124.19
10:32:56|31124.18
10:32:57|31124.18
10:32:58|31124.18
10:33:00|31122.35
10:33:01|31122.36
10:33:02|31122.1
10:33:03|31118.45
10:33:04|31118.45
10:33:05|31118.45
10:33:06|31118.12
10:33:07|31117.82
10:33:08|31117.81
10:33:09|31117.81
10:33:10|31117.81
10:33:11|31117.82
10:33:12|31117.82
10:33:13|31117.82
10:33:14|31117.81
10:33:15|31117.81
10:33:16|31117.81
10:33:17|31117.81
10:33:18|31117.81
10:33:19|31117.81
10:33:20|31117.81
10:33:21|31117.81
10:33:22|31114.22
10:33:23|31113.78
10:33:25|31113.78
10:33:26|31113.78
10:33:26|31113.15
10:33:27|31113.15
10:33:28|31112.64
10:33:29|31112.64
10:33:31|31112.64
10:33:32|31112.64
10:33:32|31112.64
10:33:33|31110.4
10:33:35|31110.4
10:33:36|31110.4
10:33:37|31107.04
10:33:37|31107.04
10:33:38|31106.23
10:33:40|31106.23
10:33:40|31106.23
10:33:42|31106.23
10:33:43|31106.23
10:33:44|31106.23
10:33:45|31106.23
10:33:45|31106.23
10:33:46|31106.23
10:33:48|31106.23
10:33:49|31106.23
10:33:50|31106.23
10:33:50|31106.23
10:33:52|31106.23
10:33:53|31106.23
10:33:54|31106.23
10:33:55|31106.23
10:33:56|31106.23
10:33:57|31106.23
10:33:59|31106.23
10:34:00|31106.23
10:34:01|31106.23
10:34:02|31106.23
10:34:03|31106.23
10:34:04|31106.22
10:34:05|31106.22
10:34:06|31106.22
10:34:07|31106.22
10:34:09|31106.23
10:34:09|31106.23
10:34:10|31106.23
10:34:11|31106.23
10:34:12|31106.23
10:34:13|31106.23
10:34:14|31106.23
10:34:15|31106.23
10:34:16|31106.23
10:34:17|31106.23
10:34:18|31106.23
10:34:20|31106.23
10:34:20|31106.23
10:34:21|31106.23
10:34:23|31106.23
10:34:24|31106.23
10:34:25|31106.23
10:34:25|31106.22
10:34:26|31106.22
10:34:27|31106.22
10:34:29|31106.22
10:34:30|31106.22
10:34:30|31106.22
10:34:31|31106.22
10:34:32|31106.22
10:34:33|31106.22
10:34:34|31106.22
10:34:35|31106.22
10:34:36|31106.22
10:34:38|31106.22
10:34:39|31106.22
10:34:40|31106.22
10:34:42|31106.22
10:34:42|31106.22
10:34:43|31106.22
10:34:44|31106.22
10:34:45|31106.22
10:34:47|31106.22
10:34:47|31106.22
10:34:48|31106.22
10:34:49|31106.22
10:34:50|31106.22
10:34:52|31106.22
10:34:52|31106.22
10:34:54|31106.22
10:34:55|31106.22
10:34:55|31106.22
10:34:56|31106.22
10:34:57|31106.22
10:34:59|31106.22
10:34:59|31106.22
10:35:01|31106.22
10:35:02|31102.55
10:35:03|31098.91
10:35:04|31097.13
10:35:05|31097.13
10:35:06|31097.13
10:35:07|31097.13
10:35:08|31097.13
10:35:09|31097.13
10:35:10|31097.13
10:35:11|31096.41
10:35:13|31096.41
10:35:13|31096.41
10:35:14|31096.41
10:35:15|31096.41
10:35:17|31096.41
10:35:17|31096.41
10:35:18|31096.41
10:35:19|31095.1
10:35:20|31095.1
10:35:22|31095.1
10:35:23|31097.07
10:35:24|31097.07
10:35:25|31097.07
10:35:26|31097.07
10:35:27|31097.07
10:35:28|31097.07
10:35:29|31097.07
10:35:30|31097.07
10:35:31|31097.08
10:35:32|31097.08
10:35:33|31097.07
10:35:34|31097.07
10:35:35|31097.07
10:35:36|31097.07
10:35:37|31097.07
10:35:38|31097.07
10:35:39|31097.08
10:35:40|31097.08
10:35:41|31097.08
10:35:42|31097.08
10:35:43|31097.07
10:35:44|31097.08
10:35:45|31097.08
10:35:46|31097.08
10:35:47|31097.08
10:35:48|31097.08
10:35:49|31097.07
10:35:50|31097.07
10:35:51|31097.07
10:35:52|31094.53
10:35:54|31094.53
10:35:55|31094.53
10:35:56|31094.53
10:35:57|31094.53
10:35:58|31094.53
10:35:59|31093.03
10:35:59|31093.03
10:36:00|31093.03
10:36:02|31093.03
10:36:03|31093.03
10:36:04|31093.03
10:36:05|31092.09
10:36:06|31083.79
10:36:08|31083.79
10:36:09|31083.79
10:36:10|31083.79
10:36:10|31089.29
10:36:12|31089.29
10:36:13|31089.28
10:36:14|31089.28
10:36:15|31089.28
10:36:16|31089.28
10:36:17|31089.29
10:36:18|31093.43
10:36:19|31093.43
10:36:20|31093.43
10:36:21|31093.43
10:36:23|31093.43
10:36:23|31093.43
10:36:24|31093.43
10:36:25|31093.44
10:36:26|31093.44
10:36:28|31093.44
10:36:29|31093.44
10:36:29|31093.44
10:36:31|31101.95
10:36:32|31101.95
10:36:32|31101.95
10:36:34|31101.95
10:36:35|31101.95
10:36:35|31101.94
10:36:37|31101.94
10:36:38|31101.94
10:36:39|31101.94
10:36:40|31099.58
10:36:41|31096.69
10:36:42|31095.22
10:36:43|31095.22
10:36:43|31095.22
10:36:44|31095.21
10:36:45|31095.21
10:36:47|31095.21
10:36:47|31096.39
10:36:49|31096.39
10:36:49|31096.39
10:36:51|31096.39
10:36:51|31096.39
10:36:53|31096.39
10:36:54|31097.85
10:36:55|31097.85
10:36:56|31097.85
10:36:58|31097.85
10:36:59|31097.85
10:37:00|31097.85
10:37:00|31097.85
10:37:01|31097.85
10:37:02|31097.85
10:37:04|31097.85
10:37:05|31097.85
10:37:06|31097.85
10:37:07|31097.85
10:37:08|31097.85
10:37:09|31097.85
10:37:11|31097.85
10:37:11|31097.85
10:37:13|31097.85
10:37:14|31097.85
10:37:14|31097.86
10:37:16|31097.86
10:37:16|31097.86
10:37:17|31096.88
10:37:19|31096.88
10:37:20|31092.28
10:37:20|31091.87
10:37:21|31085.34
10:37:22|31085.34
10:37:24|31085.34
10:37:24|31085.34
10:37:26|31085.34
10:37:26|31085.34
10:37:28|31085.34
10:37:28|31085.34
10:37:29|31085.34
10:37:31|31085.34
10:37:32|31085.34
10:37:33|31085.34
10:37:34|31085.34
10:37:35|31089.41
10:37:36|31089.41
10:37:37|31089.41
10:37:38|31089.41
10:37:39|31089.41
10:37:40|31089.41
10:37:41|31089.41
10:37:42|31089.41
10:37:43|31089.41
10:37:44|31089.41
10:37:45|31089.41
10:37:46|31089.41
10:37:47|31089.41
10:37:48|31089.41
10:37:49|31089.41
10:37:50|31089.41
10:37:51|31087.02
10:37:52|31087.02
10:37:53|31087.02
10:37:54|31086.27
10:37:56|31086.27
10:37:56|31086.27
10:37:58|31086.28
10:37:59|31086.28
10:38:00|31086.28
10:38:01|31086.28
10:38:02|31086.28
10:38:04|31086.28
10:38:04|31086.28
10:38:05|31086.28
10:38:06|31086.28
10:38:07|31086.28
10:38:09|31086.28
10:38:10|31086.28
10:38:11|31086.28
10:38:12|31086.28
10:38:14|31086.28
10:38:15|31086.28
10:38:16|31086.27
10:38:16|31084.78
10:38:17|31082.27
10:38:18|31080.83
10:38:20|31080.83
10:38:21|31080.83
10:38:21|31080.63
10:38:23|31080.63
10:38:23|31069.78
10:38:24|31071.95
10:38:26|31071.95
10:38:27|31071.95
10:38:28|31071.95
10:38:29|31071.95
10:38:30|31071.95
10:38:31|31071.95
10:38:32|31071.95
10:38:33|31074.22
10:38:34|31074.22
10:38:35|31076.45
10:38:35|31077.89
10:38:36|31077.89
10:38:38|31077.89
10:38:38|31077.89
10:38:40|31077.89
10:38:40|31076.46
10:38:42|31076.46
10:38:42|31074.42
10:38:44|31073.86
10:38:44|31073.86
10:38:46|31073.86
10:38:47|31073.87
10:38:48|31073.87
10:38:49|31073.87
10:38:50|31073.87
10:38:51|31073.86
10:38:52|31073.86
10:38:53|31073.86
10:38:54|31073.86
10:38:56|31073.86
10:38:56|31073.86
10:38:57|31073.86
10:38:59|31073.86
10:39:00|31073.63
10:39:02|31071.15
10:39:02|31070.08
10:39:04|31070.08
10:39:05|31070.08
10:39:06|31070.08
10:39:07|31070.08
10:39:08|31070.65
10:39:09|31070.65
10:39:10|31072.47
10:39:11|31072.47
10:39:12|31072.47
10:39:13|31072.47
10:39:15|31072.47
10:39:15|31072.47
10:39:17|31072.47
10:39:17|31072.47
10:39:18|31072.47
10:39:19|31072.47
10:39:20|31072.47
10:39:21|31072.47
10:39:22|31072.47
10:39:23|31072.47
10:39:24|31072.47
10:39:25|31075.22
10:39:26|31075.22
10:39:28|31075.22
10:39:29|31076.51
10:39:29|31076.51
10:39:31|31076.51
10:39:31|31076.51
10:39:33|31076.5
10:39:34|31076.5
10:39:35|31076.5
10:39:35|31076.5
10:39:37|31076.5
10:39:38|31076.5
10:39:39|31076.51
10:39:40|31078.15
10:39:41|31082.9
10:39:42|31082.9
10:39:43|31091.01
10:39:44|31091.01
10:39:44|31091.01
10:39:46|31091.01
10:39:46|31091.01
10:39:48|31091.01
10:39:49|31091.01
10:39:50|31094.73
10:39:51|31097.27
10:39:52|31097.27
10:39:53|31097.27
10:39:54|31097.27
10:39:55|31098.39
10:39:56|31098.39
10:39:57|31098.39
10:39:59|31098.39
10:39:59|31098.39
10:40:00|31098.39
10:40:02|31098.39
10:40:03|31098.39
10:40:03|31098.4
10:40:05|31102.16
10:40:06|31105.68
10:40:06|31105.68
10:40:08|31111.44
10:40:09|31112.09
10:40:09|31112.09
10:40:10|31112.09
10:40:11|31112.09
10:40:13|31115.42
10:40:13|31115.42
10:40:14|31115.42
10:40:16|31117.85
10:40:17|31117.85
10:40:18|31117.85
10:40:19|31120.69
10:40:20|31120.69
10:40:21|31122.32
10:40:21|31122.33
10:40:23|31122.33
10:40:24|31125.
10:40:25|31127.67
10:40:26|31127.67
10:40:26|31127.67
10:40:27|31122.32
10:40:29|31122.31
10:40:30|31122.31
10:40:31|31121.33
10:40:32|31121.33
10:40:33|31121.33
10:40:35|31121.33
10:40:35|31121.33
10:40:36|31121.33
10:40:37|31121.33
10:40:39|31121.33
10:40:39|31121.33
10:40:40|31121.33
10:40:41|31121.33
10:40:42|31121.33
10:40:44|31121.33
10:40:44|31121.33
10:40:45|31121.33
10:40:46|31121.33
10:40:47|31121.33
10:40:49|31121.33
10:40:50|31121.33
10:40:50|31121.33
10:40:51|31121.33
10:40:52|31121.33
10:40:53|31121.33
10:40:55|31121.33
10:40:56|31121.32
10:40:57|31117.11
10:40:58|31117.11
10:40:59|31117.11
10:41:01|31117.11
10:41:02|31117.11
10:41:03|31116.02
10:41:04|31116.02
10:41:06|31116.02
10:41:06|31116.02
10:41:07|31116.02
10:41:08|31116.02
10:41:09|31116.02
10:41:11|31116.02
10:41:12|31116.09
10:41:13|31116.09
10:41:14|31116.09
10:41:15|31116.09
10:41:15|31116.09
10:41:17|31119.48
10:41:17|31119.48
10:41:19|31123.66
10:41:19|31123.66
10:41:21|31124.66
10:41:22|31127.53
10:41:22|31127.53
10:41:23|31127.53
10:41:24|31127.53
10:41:26|31127.53
10:41:26|31128.32
10:41:27|31128.32
10:41:28|31128.32
10:41:29|31131.73
10:41:30|31131.73
10:41:32|31131.73
10:41:33|31132.75
10:41:34|31132.75
10:41:35|31132.75
10:41:36|31132.75
10:41:37|31132.75
10:41:38|31132.75
10:41:38|31132.75
10:41:40|31132.75
10:41:41|31132.75
10:41:41|31132.75
10:41:43|31132.75
10:41:43|31132.75
10:41:44|31132.75
10:41:46|31132.75
10:41:47|31132.75
10:41:48|31132.75
10:41:49|31132.78
10:41:49|31132.78
10:41:51|31137.22
10:41:52|31137.22
10:41:52|31137.22
10:41:53|31137.41
10:41:54|31137.41
10:41:56|31137.41
10:41:56|31137.41
10:41:58|31147.55
10:41:59|31147.55
10:42:00|31147.55
10:42:02|31147.59
10:42:03|31148.83
10:42:04|31148.83
10:42:05|31148.82
10:42:06|31148.82
10:42:06|31148.82
10:42:08|31148.02
10:42:09|31148.02
10:42:10|31148.02
10:42:11|31148.02
10:42:12|31148.02
10:42:13|31148.02
10:42:14|31148.02
10:42:15|31148.02
10:42:16|31148.02
10:42:17|31148.02
10:42:19|31149.27
10:42:19|31149.27
10:42:20|31149.27
10:42:22|31149.26
10:42:22|31151.63
10:42:23|31151.63
10:42:24|31151.63
10:42:25|31151.63
10:42:26|31151.63
10:42:27|31151.63
10:42:28|31152.16
10:42:29|31152.16
10:42:30|31152.16
10:42:31|31152.16
10:42:32|31152.16
10:42:33|31153.84
10:42:34|31170.9
10:42:35|31169.4
10:42:36|31171.22
10:42:37|31171.23
10:42:39|31171.23
10:42:39|31171.23
10:42:40|31171.52
10:42:41|31171.52
10:42:42|31171.52
10:42:44|31174.78
10:42:44|31178.24
10:42:45|31179.56
10:42:46|31176.47
10:42:47|31175.24
10:42:48|31175.24
10:42:49|31177.39
10:42:50|31177.39
10:42:51|31177.39
10:42:52|31177.39
10:42:53|31177.4
10:42:54|31178.91
10:42:55|31172.92
10:42:56|31172.92
10:42:57|31172.92
10:42:59|31172.92
10:43:00|31169.75
10:43:01|31167.49
10:43:02|31167.49
10:43:03|31165.92
10:43:04|31165.95
10:43:05|31170.56
10:43:06|31170.56
10:43:07|31170.59
10:43:08|31170.59
10:43:09|31177.27
10:43:10|31179.8
10:43:11|31180.
10:43:12|31178.88
10:43:13|31178.88
10:43:14|31178.88
10:43:16|31179.09
10:43:17|31179.09
10:43:18|31179.09
10:43:19|31179.09
10:43:20|31179.09
10:43:21|31179.09
10:43:22|31179.09
10:43:23|31181.81
10:43:24|31182.1
10:43:25|31182.1
10:43:26|31182.1
10:43:27|31182.1
10:43:28|31182.11
10:43:29|31184.84
10:43:30|31184.84
10:43:31|31188.52
10:43:32|31189.51
10:43:33|31189.99
10:43:34|31189.99
10:43:35|31189.99
10:43:37|31189.99
10:43:37|31189.99
10:43:38|31189.99
10:43:39|31189.99
10:43:40|31189.99
10:43:41|31189.99
10:43:42|31188.69
10:43:44|31184.44
10:43:45|31184.44
10:43:45|31184.44
10:43:47|31184.44
10:43:48|31184.44
10:43:48|31184.44
10:43:49|31185.75
10:43:50|31185.75
10:43:51|31185.75
10:43:52|31185.75
10:43:54|31181.34
10:43:54|31180.52
10:43:55|31180.52
10:43:57|31180.51
10:43:57|31180.52
10:43:59|31180.52
10:43:59|31180.52
10:44:00|31180.52
10:44:02|31180.51
10:44:02|31190.84
10:44:04|31190.84
10:44:05|31186.9
10:44:06|31186.9
10:44:07|31186.9
10:44:09|31184.44
10:44:09|31184.44
10:44:10|31184.44
10:44:11|31184.44
10:44:12|31184.44
10:44:14|31184.44
10:44:15|31184.44
10:44:16|31184.44
10:44:18|31184.44
10:44:18|31184.44
10:44:20|31184.44
10:44:21|31184.98
10:44:22|31184.98
10:44:23|31184.98
10:44:24|31184.98
10:44:25|31184.98
10:44:26|31184.98
10:44:27|31184.97
10:44:28|31182.12
10:44:29|31182.12
10:44:30|31180.81
10:44:31|31180.81
10:44:32|31177.61
10:44:33|31177.61
10:44:34|31180.33
10:44:35|31180.33
10:44:36|31180.33
10:44:37|31180.33
10:44:38|31180.33
10:44:39|31180.33
10:44:40|31180.33
10:44:41|31180.33
10:44:42|31180.33
10:44:43|31180.33
10:44:44|31180.32
10:44:45|31180.32
10:44:46|31180.32
10:44:48|31180.32
10:44:48|31180.32
10:44:50|31181.12
10:44:50|31181.12
10:44:52|31181.11
10:44:53|31181.11
10:44:54|31175.73
10:44:55|31173.14
10:44:56|31166.77
10:44:57|31166.77
10:44:58|31166.77
10:44:59|31166.77
10:45:00|31170.19
10:45:01|31170.19
10:45:02|31170.19
10:45:03|31170.19
10:45:04|31176.9
10:45:05|31176.9
10:45:06|31181.95
10:45:07|31185.67
10:45:08|31185.67
10:45:10|31185.67
10:45:10|31185.67
10:45:11|31185.67
10:45:12|31185.67
10:45:13|31186.24
10:45:14|31186.24
10:45:15|31188.87
10:45:16|31188.87
10:45:17|31188.87
10:45:18|31188.87
10:45:19|31188.87
10:45:21|31188.87
10:45:21|31188.88
10:45:22|31193.9
10:45:23|31193.89
10:45:24|31193.89
10:45:25|31193.89
10:45:26|31193.9
10:45:27|31193.9
10:45:28|31193.89
10:45:29|31193.89
10:45:30|31193.89
10:45:32|31193.9
10:45:32|31193.9
10:45:33|31190.19
10:45:34|31190.19
10:45:36|31190.19
10:45:37|31190.19
10:45:38|31190.2
10:45:39|31190.2
10:45:39|31190.2
10:45:41|31190.2
10:45:42|31190.2
10:45:43|31190.2
10:45:44|31194.84
10:45:45|31196.93
10:45:45|31197.24
10:45:46|31197.24
10:45:47|31197.24
10:45:48|31197.48
10:45:50|31197.48
10:45:51|31197.61
10:45:52|31200.82
10:45:53|31200.82
10:45:54|31200.82
10:45:54|31201.02
10:45:56|31201.02
10:45:57|31201.01
10:45:58|31201.02
10:45:58|31201.02
10:46:00|31196.
10:46:01|31192.48
10:46:02|31192.48
10:46:04|31192.48
10:46:05|31197.15
10:46:06|31197.15
10:46:07|31197.15
10:46:08|31196.28
10:46:09|31196.28
10:46:10|31197.15
10:46:11|31199.17
10:46:12|31199.16
10:46:13|31199.16
10:46:14|31196.45
10:46:15|31196.45
10:46:16|31196.45
10:46:17|31194.31
10:46:18|31194.31
10:46:19|31194.31
10:46:20|31194.31
10:46:21|31194.31
10:46:22|31194.31
10:46:23|31194.31
10:46:24|31194.31
10:46:25|31194.31
10:46:26|31194.31
10:46:27|31196.93
10:46:28|31196.88
10:46:29|31191.28
10:46:30|31191.28
10:46:31|31190.19
10:46:32|31190.19
10:46:33|31184.95
10:46:34|31182.46
10:46:35|31182.47
10:46:36|31182.31
10:46:37|31179.34
10:46:38|31177.61
10:46:39|31175.46
10:46:40|31175.46
10:46:41|31175.46
10:46:42|31173.57
10:46:43|31173.57
10:46:45|31177.17
10:46:45|31177.17
10:46:46|31177.17
10:46:47|31177.17
10:46:48|31177.17
10:46:50|31177.17
10:46:50|31177.18
10:46:52|31177.18
10:46:53|31177.18
10:46:54|31177.18
10:46:55|31177.18
10:46:56|31177.18
10:46:56|31177.18
10:46:58|31177.18
10:46:59|31177.17
10:47:00|31170.13
10:47:01|31170.12
10:47:02|31170.12
10:47:03|31173.78
10:47:05|31173.78
10:47:06|31173.77
10:47:07|31173.77
10:47:08|31170.51
10:47:09|31170.51
10:47:09|31170.51
10:47:11|31170.51
10:47:12|31170.15
10:47:13|31170.15
10:47:14|31170.15
10:47:15|31170.15
10:47:16|31170.15
10:47:17|31170.15
10:47:18|31170.15
10:47:19|31170.15
10:47:20|31170.15
10:47:21|31168.69
10:47:22|31168.69
10:47:23|31164.1
10:47:24|31164.1
10:47:25|31159.77
10:47:27|31156.44
10:47:27|31156.44
10:47:29|31156.44
10:47:30|31156.44
10:47:31|31156.44
10:47:32|31156.44
10:47:32|31156.44
10:47:34|31156.44
10:47:35|31156.44
10:47:36|31156.43
10:47:37|31156.42
10:47:37|31150.62
10:47:39|31150.62
10:47:40|31150.07
10:47:41|31150.07
10:47:42|31150.07
10:47:43|31150.07
10:47:44|31150.07
10:47:45|31150.07
10:47:46|31150.07
10:47:47|31150.07
10:47:48|31152.27
10:47:49|31155.23
10:47:50|31155.23
10:47:51|31159.41
10:47:53|31159.41
10:47:53|31159.4
10:47:54|31159.4
10:47:55|31159.4
10:47:56|31159.4
10:47:57|31159.4
10:47:58|31159.4
10:47:59|31159.41
10:48:00|31161.46
10:48:01|31161.46
10:48:02|31161.46
10:48:04|31166.58
10:48:05|31166.58
10:48:06|31166.58
10:48:08|31166.58
10:48:08|31166.58
10:48:10|31162.24
10:48:11|31162.24
10:48:11|31162.24
10:48:12|31162.24
10:48:13|31162.24
10:48:15|31162.24
10:48:16|31162.24
10:48:17|31162.24
10:48:18|31162.24
10:48:19|31162.24
10:48:21|31159.65
10:48:21|31159.65
10:48:22|31159.65
10:48:23|31159.65
10:48:25|31159.65
10:48:26|31159.65
10:48:27|31159.29
10:48:28|31156.67
10:48:29|31156.67
10:48:30|31156.67
10:48:30|31156.67
10:48:32|31156.67
10:48:33|31156.67
10:48:34|31156.67
10:48:35|31156.67
10:48:36|31156.67
10:48:37|31156.67
10:48:38|31156.67
10:48:39|31156.67
10:48:40|31150.06
10:48:41|31150.06
10:48:42|31150.06
10:48:43|31150.06
10:48:44|31150.06
10:48:45|31139.68
10:48:46|31139.68
10:48:47|31139.63
10:48:48|31139.62
10:48:49|31139.63
10:48:50|31141.06
10:48:51|31149.38
10:48:52|31149.38
10:48:53|31149.38
10:48:55|31149.38
10:48:56|31149.38
10:48:57|31149.38
10:48:58|31149.38
10:48:58|31149.38
10:49:00|31149.38
10:49:01|31149.38
10:49:02|31149.38
10:49:02|31149.38
10:49:03|31149.38
10:49:06|31149.38
10:49:07|31149.38
10:49:08|31149.38
10:49:10|31149.38
10:49:11|31149.38
10:49:12|31152.8
10:49:13|31152.8
10:49:14|31152.8
10:49:15|31155.38
10:49:16|31155.38
10:49:17|31157.2
10:49:18|31157.2
10:49:19|31157.2
10:49:20|31161.78
10:49:21|31161.78
10:49:22|31161.78
10:49:23|31161.78
10:49:24|31161.78
10:49:25|31161.78
10:49:27|31163.71
10:49:28|31163.71
10:49:29|31163.71
10:49:30|31163.71
10:49:31|31167.25
10:49:32|31167.25
10:49:34|31167.25
10:49:35|31166.05
10:49:36|31166.05
10:49:37|31166.05
10:49:38|31163.56
10:49:39|31163.56
10:49:40|31163.56
10:49:41|31163.56
10:49:42|31163.56
10:49:43|31163.56
10:49:44|31163.56
10:49:46|31157.3
10:49:46|31155.04
10:49:47|31155.03
10:49:48|31155.03
10:49:49|31155.03
10:49:50|31155.03
10:49:51|31155.03
10:49:52|31155.03
10:49:53|31155.03
10:49:54|31155.03
10:49:55|31155.03
10:49:56|31155.03
10:49:57|31155.03
10:49:58|31155.03
10:49:59|31155.59
10:50:00|31155.59
10:50:02|31158.34
10:50:02|31158.34
10:50:03|31158.34
10:50:04|31158.34
10:50:06|31158.34
10:50:06|31158.34
10:50:08|31158.34
10:50:09|31158.34
10:50:10|31160.52
10:50:12|31160.52
10:50:12|31160.52
10:50:14|31160.54
10:50:14|31160.54
10:50:15|31166.47
10:50:16|31169.65
10:50:17|31169.65
10:50:18|31169.65
10:50:19|31169.65
10:50:21|31169.65
10:50:23|31171.81
10:50:23|31171.81
10:50:24|31171.81
10:50:25|31173.22
10:50:26|31173.21
10:50:27|31173.21
10:50:28|31173.21
10:50:29|31173.21
10:50:30|31173.21
10:50:31|31173.22
10:50:32|31173.22
10:50:33|31173.22
10:50:35|31173.22
10:50:36|31173.22
10:50:37|31173.22
10:50:38|31173.22
10:50:39|31173.22
10:50:40|31169.87
10:50:41|31169.87
10:50:43|31169.87
10:50:43|31169.87
10:50:44|31169.87
10:50:46|31169.87
10:50:46|31169.86
10:50:47|31169.86
10:50:48|31169.86
10:50:49|31169.86
10:50:50|31169.86
10:50:51|31169.86
10:50:52|31169.86
10:50:53|31169.86
10:50:54|31169.86
10:50:55|31172.28
10:50:56|31172.28
10:50:57|31172.28
10:50:58|31172.28
10:50:59|31172.28
10:51:00|31172.28
10:51:01|31174.21
10:51:02|31174.2
10:51:03|31174.2
10:51:04|31174.2
10:51:05|31174.2
10:51:06|31174.2
10:51:07|31174.2
10:51:08|31174.2
10:51:09|31174.2
10:51:11|31174.99
10:51:12|31174.99
10:51:13|31174.99
10:51:14|31175.
10:51:15|31179.13
10:51:16|31179.13
10:51:17|31179.13
10:51:18|31179.13
10:51:19|31179.14
10:51:20|31179.14
10:51:21|31179.14
10:51:22|31179.67
10:51:23|31179.67
10:51:24|31179.67
10:51:25|31179.67
10:51:26|31179.67
10:51:27|31179.67
10:51:29|31179.67
10:51:29|31179.67
10:51:31|31179.67
10:51:32|31180.
10:51:33|31184.04
10:51:34|31184.04
10:51:34|31184.04
10:51:36|31184.66
10:51:37|31184.67
10:51:38|31184.67
10:51:39|31184.67
10:51:40|31184.67
10:51:41|31184.67
10:51:42|31184.87
10:51:43|31184.87
10:51:44|31184.88
10:51:46|31184.88
10:51:46|31189.54
10:51:47|31189.54
10:51:48|31189.54
10:51:49|31189.54
10:51:50|31189.54
10:51:51|31189.54
10:51:52|31189.54
10:51:53|31189.54
10:51:54|31189.54
10:51:55|31189.54
10:51:56|31189.54
10:51:57|31189.55
10:51:59|31190.78
10:52:00|31190.78
10:52:01|31190.78
10:52:02|31190.78
10:52:03|31190.78
10:52:04|31190.78
10:52:05|31190.78
10:52:06|31190.79
10:52:07|31190.79
10:52:08|31193.61
10:52:09|31193.61
10:52:10|31193.61
10:52:11|31193.61
10:52:12|31193.61
10:52:13|31193.61
10:52:14|31193.61
10:52:14|31193.61
10:52:16|31193.61
10:52:17|31193.61
10:52:18|31193.61
10:52:19|31193.61
10:52:19|31191.58
10:52:21|31191.58
10:52:22|31191.58
10:52:23|31191.58
10:52:24|31191.58
10:52:25|31191.58
10:52:26|31191.58
10:52:27|31191.58
10:52:28|31191.57
10:52:29|31191.57
10:52:30|31191.57
10:52:31|31191.57
10:52:32|31191.58
10:52:33|31191.58
10:52:34|31191.58
10:52:35|31191.58
10:52:36|31191.58
10:52:37|31191.58
10:52:38|31191.58
10:52:40|31191.58
10:52:41|31191.58
10:52:42|31191.58
10:52:43|31191.58
10:52:44|31191.58
10:52:45|31191.58
10:52:46|31191.58
10:52:47|31191.58
10:52:48|31191.58
10:52:49|31191.57
10:52:50|31191.57
10:52:51|31191.57
10:52:52|31191.57
10:52:53|31191.57
10:52:54|31191.57
10:52:55|31191.57
10:52:56|31191.57
10:52:57|31191.57
10:52:58|31191.57
10:52:59|31191.57
10:53:00|31191.57
10:53:01|31191.57
10:53:03|31191.57
10:53:03|31191.57
10:53:04|31191.57
10:53:05|31191.57
10:53:07|31191.58
10:53:07|31191.58
10:53:08|31191.58
10:53:10|31191.58
10:53:10|31191.58
10:53:11|31191.58
10:53:12|31191.58
10:53:13|31191.58
10:53:15|31191.58
10:53:16|31191.58
10:53:17|31191.58
10:53:17|31191.57
10:53:18|31191.57
10:53:20|31191.57
10:53:21|31191.57
10:53:21|31191.58
10:53:23|31191.58
10:53:23|31191.58
10:53:24|31196.02
10:53:25|31196.02
10:53:26|31196.02
10:53:28|31196.02
10:53:29|31196.02
10:53:29|31196.02
10:53:31|31196.02
10:53:32|31196.02
10:53:33|31196.01
10:53:34|31196.01
10:53:34|31196.01
10:53:36|31194.66
10:53:36|31194.67
10:53:37|31194.67
10:53:39|31194.67
10:53:40|31194.66
10:53:41|31194.66
10:53:43|31194.66
10:53:43|31194.66
10:53:45|31194.66
10:53:47|31194.66
10:53:47|31194.66
10:53:48|31194.66
10:53:49|31194.67
10:53:50|31194.67
10:53:51|31186.27
10:53:53|31188.83
10:53:53|31188.83
10:53:54|31188.83
10:53:55|31189.07
10:53:57|31189.08
10:53:57|31189.08
10:53:58|31189.08
10:54:00|31189.08
10:54:01|31189.08
10:54:02|31189.08
10:54:02|31189.08
10:54:04|31189.07
10:54:05|31189.07
10:54:06|31189.07
10:54:06|31189.07
10:54:08|31189.07
10:54:08|31189.07
10:54:09|31189.07
10:54:11|31189.07
10:54:12|31189.07
10:54:13|31189.07
10:54:14|31189.08
10:54:15|31189.08
10:54:15|31189.07
10:54:17|31189.07
10:54:17|31189.07
10:54:18|31189.07
10:54:20|31189.07
10:54:21|31189.07
10:54:22|31189.07
10:54:23|31189.07
10:54:24|31189.07
10:54:25|31189.08
10:54:26|31189.07
10:54:27|31192.36
10:54:28|31211.47
10:54:29|31214.66
10:54:30|31217.39
10:54:31|31219.45
10:54:33|31219.46
10:54:33|31219.45
10:54:34|31214.99
10:54:35|31215.
10:54:36|31219.96
10:54:37|31219.96
10:54:38|31219.96
10:54:40|31219.96
10:54:41|31220.
10:54:42|31220.
10:54:43|31220.01
10:54:45|31221.05
10:54:46|31222.35
10:54:47|31227.7
10:54:48|31228.91
10:54:49|31228.95
10:54:50|31228.96
10:54:51|31228.96
10:54:54|31227.72
10:54:55|31219.66
10:54:56|31219.65
10:54:57|31219.66
10:54:58|31219.66
10:54:59|31220.44
10:55:00|31224.54
10:55:01|31235.16
10:55:02|31235.29
10:55:03|31235.96
10:55:04|31232.87
10:55:05|31226.41
10:55:06|31227.99
10:55:07|31227.99
10:55:08|31229.26
10:55:09|31229.25
10:55:10|31227.99
10:55:11|31227.99
10:55:12|31227.99
10:55:13|31227.99
10:55:14|31229.25
10:55:15|31229.25
10:55:16|31229.25
10:55:17|31229.25
10:55:18|31229.25
10:55:19|31233.95
10:55:20|31233.95
10:55:21|31233.95
10:55:22|31233.95
10:55:23|31233.95
10:55:24|31233.95
10:55:26|31233.95
10:55:26|31233.95
10:55:29|31233.94
10:55:30|31230.94
10:55:30|31230.94
10:55:33|31230.94
10:55:33|31230.94
10:55:34|31230.93
10:55:36|31228.51
10:55:37|31228.51
10:55:38|31228.51
10:55:39|31228.51
10:55:39|31228.51
10:55:41|31228.51
10:55:42|31228.51
10:55:43|31228.51
10:55:45|31228.51
10:55:45|31228.51
10:55:46|31228.51
10:55:47|31228.51
10:55:48|31228.51
10:55:50|31228.5
10:55:50|31226.41
10:55:51|31226.41
10:55:52|31226.41
10:55:54|31233.94
10:55:54|31233.94
10:55:55|31233.94
10:55:56|31233.94
10:55:57|31233.94
10:55:58|31237.08
10:55:59|31239.46
10:56:00|31243.73
10:56:01|31248.79
10:56:02|31252.42
10:56:03|31252.85
10:56:04|31257.02
10:56:06|31254.84
10:56:06|31252.44
10:56:07|31252.44
10:56:08|31252.44
10:56:09|31252.44
10:56:10|31249.48
10:56:11|31254.86
10:56:12|31254.81
10:56:13|31254.81
10:56:15|31254.81
10:56:16|31254.81
10:56:17|31254.81
10:56:18|31254.8
10:56:18|31254.8
10:56:19|31272.6
10:56:21|31268.95
10:56:22|31264.95
10:56:23|31270.2
10:56:24|31270.2
10:56:25|31270.19
10:56:26|31262.2
10:56:27|31262.19
10:56:27|31262.19
10:56:29|31262.19
10:56:29|31262.19
10:56:30|31258.07
10:56:32|31258.07
10:56:33|31258.07
10:56:34|31257.92
10:56:35|31257.92
10:56:36|31257.93
10:56:37|31257.92
10:56:38|31257.92
10:56:39|31257.93
10:56:39|31251.64
10:56:41|31251.64
10:56:42|31250.
10:56:43|31242.94
10:56:44|31240.63
10:56:45|31239.21
10:56:46|31239.21
10:56:47|31239.21
10:56:48|31239.2
10:56:49|31242.86
10:56:50|31248.6
10:56:51|31248.6
10:56:52|31248.6
10:56:53|31248.6
10:56:54|31248.76
10:56:56|31248.76
10:56:56|31248.76
10:56:58|31248.75
10:56:59|31243.64
10:56:59|31243.64
10:57:00|31243.64
10:57:01|31243.64
10:57:03|31243.64
10:57:03|31243.64
10:57:05|31243.64
10:57:06|31243.63
10:57:07|31243.63
10:57:08|31243.63
10:57:09|31248.39
10:57:10|31248.39
10:57:11|31251.63
10:57:11|31251.63
10:57:13|31253.74
10:57:14|31253.74
10:57:15|31253.74
10:57:16|31253.74
10:57:17|31253.74
10:57:19|31253.24
10:57:19|31253.24
10:57:20|31253.24
10:57:22|31253.24
10:57:22|31253.24
10:57:23|31253.24
10:57:24|31253.24
10:57:25|31253.24
10:57:26|31253.24
10:57:28|31253.24
10:57:28|31253.24
10:57:29|31253.24
10:57:31|31253.23
10:57:31|31253.23
10:57:32|31253.23
10:57:34|31253.23
10:57:34|31261.33
10:57:35|31261.33
10:57:37|31265.21
10:57:37|31265.21
10:57:38|31265.21
10:57:39|31265.21
10:57:40|31265.21
10:57:41|31265.21
10:57:43|31262.99
10:57:44|31262.99
10:57:45|31262.99
10:57:47|31260.
10:57:48|31255.05
10:57:49|31256.83
10:57:51|31260.59
10:57:51|31260.59
10:57:52|31260.59
10:57:53|31265.76
10:57:54|31265.76
10:57:55|31265.76
10:57:56|31265.76
10:57:58|31265.76
10:57:58|31265.76
10:57:59|31265.76
10:58:00|31265.76
10:58:01|31264.43
10:58:03|31264.43
10:58:04|31264.43
10:58:05|31264.43
10:58:06|31264.43
10:58:07|31256.71
10:58:08|31256.71
10:58:09|31255.04
10:58:10|31258.94
10:58:11|31260.84
10:58:12|31260.85
10:58:13|31260.85
10:58:14|31260.85
10:58:15|31260.85
10:58:16|31259.24
10:58:17|31255.43
10:58:18|31255.42
10:58:19|31255.43
10:58:20|31255.43
10:58:21|31255.43
10:58:22|31255.43
10:58:23|31255.43
10:58:24|31255.43
10:58:26|31255.43
10:58:26|31249.91
10:58:27|31249.91
10:58:28|31249.91
10:58:29|31247.82
10:58:30|31245.4
10:58:31|31240.61
10:58:32|31240.61
10:58:33|31240.61
10:58:34|31240.61
10:58:35|31240.61
10:58:36|31240.61
10:58:37|31240.61
10:58:38|31240.61
10:58:39|31240.61
10:58:40|31240.61
10:58:42|31240.61
10:58:42|31244.27
10:58:44|31244.27
10:58:45|31244.7
10:58:46|31244.7
10:58:47|31244.7
10:58:49|31244.69
10:58:49|31244.69
10:58:51|31244.69
10:58:52|31244.69
10:58:53|31244.7
10:58:54|31244.7
10:58:55|31244.7
10:58:56|31244.7
10:58:57|31244.7
10:58:58|31244.7
10:58:59|31244.69
10:59:00|31240.02
10:59:01|31240.02
10:59:01|31240.02
10:59:03|31243.49
10:59:04|31243.49
10:59:05|31243.49
10:59:06|31243.49
10:59:07|31243.49
10:59:08|31247.82
10:59:09|31247.82
10:59:10|31247.82
10:59:10|31247.82
10:59:12|31247.82
10:59:13|31247.82
10:59:14|31247.82
10:59:15|31245.53
10:59:16|31245.53
10:59:17|31245.53
10:59:18|31244.68
10:59:19|31244.68
10:59:20|31244.68
10:59:21|31232.69
10:59:22|31231.41
10:59:23|31231.41
10:59:25|31231.41
10:59:25|31231.41
10:59:26|31231.41
10:59:27|31231.41
10:59:29|31231.41
10:59:29|31231.41
10:59:31|31231.41
10:59:31|31231.4
10:59:32|31231.4
10:59:34|31231.4
10:59:34|31231.4
10:59:36|31231.41
10:59:37|31231.39
10:59:37|31231.39
10:59:39|31231.39
10:59:40|31230.74
10:59:41|31230.74
10:59:42|31230.74
10:59:43|31230.74
10:59:44|31230.74
10:59:45|31230.74
10:59:47|31230.74
10:59:48|31230.74
10:59:49|31230.74
10:59:50|31230.75
10:59:52|31230.75
10:59:53|31230.75
10:59:54|31230.75
10:59:55|31230.75
10:59:56|31230.75
10:59:57|31230.75
10:59:59|31230.75
10:59:59|31230.75
11:00:00|31230.75
11:00:02|31231.41
11:00:03|31231.41
11:00:04|31231.41
11:00:04|31243.77
11:00:06|31243.77
11:00:07|31243.76
11:00:07|31243.76
11:00:09|31243.76
11:00:09|31243.76
11:00:11|31241.
11:00:12|31255.63
11:00:13|31253.48
11:00:13|31253.47
11:00:15|31250.77
11:00:16|31248.81
11:00:17|31248.81
11:00:18|31248.81
11:00:19|31248.81
11:00:19|31248.81
11:00:21|31248.81
11:00:22|31248.81
11:00:22|31248.81
11:00:24|31248.81
11:00:25|31248.81
11:00:26|31248.81
11:00:27|31248.81
11:00:28|31248.81
11:00:29|31248.81
11:00:30|31248.81
11:00:31|31248.81
11:00:32|31248.81
11:00:33|31248.81
11:00:34|31248.8
11:00:35|31247.42
11:00:36|31247.42
11:00:37|31247.14
11:00:38|31247.14
11:00:39|31247.14
11:00:40|31247.14
11:00:41|31247.14
11:00:42|31246.02
11:00:43|31246.02
11:00:44|31245.96
11:00:45|31245.96
11:00:47|31245.96
11:00:47|31245.96
11:00:50|31245.96
11:00:51|31256.04
11:00:51|31262.08
11:00:53|31262.08
11:00:54|31262.08
11:00:54|31262.08
11:00:55|31262.08
11:00:57|31262.08
11:00:58|31262.08
11:00:58|31262.09
11:00:59|31262.08
11:01:01|31262.08
11:01:01|31262.08
11:01:02|31262.08
11:01:04|31262.08
11:01:05|31262.08
11:01:06|31262.08
11:01:07|31262.09
11:01:08|31262.09
11:01:08|31262.09
11:01:10|31266.5
11:01:11|31266.5
11:01:12|31266.5
11:01:12|31266.51
11:01:13|31266.51
11:01:15|31266.51
11:01:17|31266.51
11:01:17|31266.5
11:01:19|31266.5
11:01:19|31266.51
11:01:21|31266.51
11:01:22|31266.5
11:01:22|31266.5
11:01:24|31266.5
11:01:25|31266.5
11:01:26|31252.6
11:01:27|31252.6
11:01:27|31252.6
11:01:29|31252.59
11:01:29|31252.59
11:01:30|31252.59
11:01:32|31252.59
11:01:33|31249.11
11:01:34|31244.7
11:01:34|31243.22
11:01:36|31243.22
11:01:37|31243.22
11:01:37|31243.22
11:01:39|31243.22
11:01:40|31238.24
11:01:41|31236.27
11:01:42|31234.53
11:01:43|31234.53
11:01:44|31220.77
11:01:44|31215.07
11:01:46|31215.08
11:01:48|31215.08
11:01:49|31215.07
11:01:50|31215.07
11:01:51|31215.07
11:01:52|31212.31
11:01:52|31212.32
11:01:54|31212.32
11:01:55|31212.32
11:01:56|31212.32
11:01:57|31212.32
11:01:58|31212.32
11:01:59|31212.31
11:02:01|31211.67
11:02:01|31212.33
11:02:03|31212.33
11:02:04|31209.96
11:02:04|31207.74
11:02:06|31201.27
11:02:06|31208.98
11:02:08|31220.09
11:02:09|31220.09
11:02:10|31220.09
11:02:11|31220.09
11:02:13|31220.09
11:02:13|31221.26
11:02:14|31221.26
11:02:15|31221.26
11:02:16|31221.25
11:02:17|31221.25
11:02:18|31218.27
11:02:19|31218.27
11:02:20|31218.26
11:02:22|31218.13
11:02:22|31218.13
11:02:23|31216.57
11:02:24|31216.57
11:02:25|31216.57
11:02:26|31218.04
11:02:27|31218.04
11:02:28|31218.04
11:02:29|31218.04
11:02:30|31216.57
11:02:31|31216.57
11:02:32|31216.57
11:02:33|31216.57
11:02:34|31211.89
11:02:35|31211.89
11:02:36|31211.89
11:02:37|31211.89
11:02:38|31211.89
11:02:39|31211.89
11:02:40|31211.89
11:02:41|31215.27
11:02:42|31215.27
11:02:44|31215.27
11:02:44|31215.27
11:02:45|31215.27
11:02:46|31215.27
11:02:48|31215.27
11:02:49|31215.27
11:02:49|31216.54
11:02:51|31216.53
11:02:52|31216.53
11:02:53|31216.53
11:02:54|31216.53
11:02:55|31216.53
11:02:56|31216.53
11:02:56|31216.53
11:02:58|31216.53
11:02:58|31216.53
11:03:00|31216.53
11:03:01|31216.53
11:03:02|31214.5
11:03:02|31214.5
11:03:04|31214.5
11:03:04|31212.62
11:03:06|31209.82
11:03:07|31209.82
11:03:08|31209.82
11:03:09|31203.66
11:03:10|31202.82
11:03:11|31202.82
11:03:12|31202.82
11:03:13|31202.82
11:03:14|31202.82
11:03:15|31202.83
11:03:16|31202.83
11:03:17|31202.83
11:03:18|31202.83
11:03:19|31202.83
11:03:20|31204.7
11:03:21|31204.7
11:03:22|31204.7
11:03:23|31204.7
11:03:24|31204.7
11:03:25|31204.7
11:03:26|31204.7
11:03:27|31204.7
11:03:28|31204.7
11:03:29|31204.7
11:03:30|31206.8
11:03:31|31206.8
11:03:32|31206.8
11:03:33|31206.8
11:03:34|31206.8
11:03:35|31206.8
11:03:36|31208.08
11:03:37|31208.08
11:03:38|31208.08
11:03:39|31208.08
11:03:40|31208.08
11:03:41|31214.18
11:03:42|31214.18
11:03:43|31214.18
11:03:44|31214.18
11:03:45|31214.18
11:03:46|31214.18
11:03:47|31214.18
11:03:48|31214.18
11:03:50|31214.18
11:03:50|31214.17
11:03:52|31211.88
11:03:53|31211.86
11:03:54|31211.86
11:03:55|31211.86
11:03:56|31211.86
11:03:58|31211.86
11:03:58|31211.86
11:03:59|31211.86
11:04:00|31211.86
11:04:01|31211.86
11:04:02|31211.86
11:04:03|31211.86
11:04:04|31211.65
11:04:06|31211.65
11:04:06|31206.97
11:04:07|31206.97
11:04:08|31206.97
11:04:09|31206.97
11:04:11|31206.97
11:04:11|31206.97
11:04:12|31206.97
11:04:13|31206.97
11:04:14|31206.97
11:04:15|31206.97
11:04:17|31201.74
11:04:17|31201.74
11:04:18|31201.74
11:04:19|31201.74
11:04:20|31201.74
11:04:21|31201.74
11:04:22|31201.74
11:04:23|31201.74
11:04:25|31201.74
11:04:25|31201.74
11:04:26|31201.74
11:04:28|31201.74
11:04:29|31201.74
11:04:30|31205.03
11:04:31|31205.03
11:04:32|31205.03
11:04:33|31205.03
11:04:34|31205.04
11:04:35|31205.04
11:04:35|31205.04
11:04:36|31205.04
11:04:38|31205.04
11:04:39|31205.04
11:04:39|31208.88
11:04:41|31208.88
11:04:42|31208.88
11:04:43|31208.88
11:04:43|31208.88
11:04:45|31208.88
11:04:46|31210.9
11:04:47|31210.9
11:04:48|31210.9
11:04:48|31212.78
11:04:50|31212.78
11:04:51|31212.78
11:04:53|31212.78
11:04:54|31212.78
11:04:54|31212.78
11:04:56|31212.78
11:04:56|31212.78
11:04:58|31212.78
11:04:59|31208.97
11:05:00|31208.97
11:05:02|31208.97
11:05:02|31207.58
11:05:03|31207.57
11:05:05|31207.57
11:05:06|31207.57
11:05:06|31207.57
11:05:07|31207.57
11:05:08|31207.57
11:05:10|31207.57
11:05:11|31207.57
11:05:11|31207.57
11:05:13|31207.57
11:05:13|31207.57
11:05:15|31207.57
11:05:16|31207.57
11:05:16|31207.57
11:05:18|31207.57
11:05:19|31207.57
11:05:19|31207.57
11:05:20|31207.57
11:05:22|31207.57
11:05:23|31207.57
11:05:24|31207.57
11:05:25|31207.57
11:05:26|31207.57
11:05:27|31207.03
11:05:28|31204.15
11:05:29|31204.15
11:05:30|31204.15
11:05:31|31204.15
11:05:32|31204.15
11:05:33|31204.15
11:05:34|31204.15
11:05:35|31204.15
11:05:36|31204.15
11:05:37|31204.15
11:05:38|31204.15
11:05:39|31204.15
11:05:40|31207.57
11:05:41|31207.57
11:05:42|31207.62
11:05:43|31207.62
11:05:44|31207.62
11:05:45|31210.1
11:05:46|31210.1
11:05:47|31210.1
11:05:48|31210.1
11:05:49|31210.1
11:05:50|31210.1
11:05:52|31210.1
11:05:52|31210.1
11:05:53|31210.04
11:05:54|31210.04
11:05:56|31210.04
11:05:56|31206.12
11:05:58|31206.12
11:05:59|31206.12
11:06:00|31206.12
11:06:01|31206.12
11:06:01|31206.12
11:06:02|31206.12
11:06:04|31206.12
11:06:05|31206.12
11:06:06|31206.12
11:06:07|31206.12
11:06:08|31206.12
11:06:09|31206.12
11:06:10|31206.12
11:06:11|31206.13
11:06:12|31206.13
11:06:13|31206.13
11:06:14|31206.13
11:06:15|31206.13
11:06:16|31206.13
11:06:17|31206.13
11:06:18|31206.13
11:06:19|31206.13
11:06:20|31206.13
11:06:21|31206.13
11:06:22|31206.13
11:06:23|31206.13
11:06:24|31206.12
11:06:25|31206.12
11:06:26|31206.12
11:06:27|31206.12
11:06:28|31206.12
11:06:29|31206.12
11:06:30|31206.12
11:06:31|31206.12
11:06:32|31206.12
11:06:33|31206.12
11:06:34|31203.29
11:06:35|31203.29
11:06:36|31201.54
11:06:38|31201.54
11:06:38|31201.54
11:06:39|31201.54
11:06:40|31201.54
11:06:41|31201.54
11:06:42|31201.54
11:06:43|31201.54
11:06:44|31201.54
11:06:45|31201.54
11:06:46|31201.54
11:06:47|31201.54
11:06:49|31201.54
11:06:49|31201.54
11:06:50|31201.54
11:06:51|31201.54
11:06:54|31201.54
11:06:55|31193.25
11:06:56|31188.18
11:06:57|31187.43
11:06:58|31187.44
11:07:00|31187.44
11:07:00|31187.44
11:07:01|31187.44
11:07:02|31187.43
11:07:03|31187.43
11:07:05|31187.43
11:07:06|31187.43
11:07:07|31187.44
11:07:07|31188.78
11:07:09|31188.78
11:07:10|31188.78
11:07:11|31192.05
11:07:12|31192.05
11:07:12|31195.84
11:07:14|31198.41
11:07:15|31201.02
11:07:16|31201.02
11:07:16|31199.54
11:07:18|31199.54
11:07:19|31198.84
11:07:20|31198.84
11:07:21|31198.84
11:07:23|31199.05
11:07:24|31206.11
11:07:25|31206.11
11:07:25|31206.11
11:07:26|31206.11
11:07:27|31206.11
11:07:28|31206.11
11:07:29|31200.34
11:07:30|31200.34
11:07:31|31200.34
11:07:33|31200.34
11:07:33|31200.34
11:07:34|31200.34
11:07:36|31200.34
11:07:36|31200.33
11:07:38|31200.39
11:07:39|31203.21
11:07:40|31203.21
11:07:40|31203.21
11:07:42|31203.21
11:07:43|31203.21
11:07:44|31203.21
11:07:45|31203.21
11:07:46|31203.21
11:07:47|31203.21
11:07:48|31202.14
11:07:49|31202.14
11:07:50|31202.14
11:07:51|31202.14
11:07:53|31202.14
11:07:54|31202.14
11:07:55|31202.14
11:07:56|31202.14
11:07:57|31202.14
11:07:57|31202.14
11:07:59|31202.14
11:08:00|31202.14
11:08:01|31199.97
11:08:02|31199.97
11:08:03|31199.97
11:08:04|31199.97
11:08:06|31199.97
11:08:06|31199.97
11:08:07|31199.97
11:08:08|31196.56
11:08:09|31196.56
11:08:10|31196.56
11:08:11|31196.56
11:08:12|31196.56
11:08:13|31196.56
11:08:14|31199.46
11:08:15|31199.46
11:08:17|31199.46
11:08:17|31199.46
11:08:18|31199.46
11:08:19|31199.46
11:08:20|31195.76
11:08:21|31195.76
11:08:22|31195.76
11:08:23|31195.76
11:08:24|31195.76
11:08:25|31195.76
11:08:27|31195.76
11:08:27|31195.76
11:08:28|31195.76
11:08:29|31199.45
11:08:31|31199.45
11:08:31|31199.45
11:08:32|31199.45
11:08:34|31199.45
11:08:35|31199.45
11:08:35|31199.45
11:08:36|31199.45
11:08:38|31199.45
11:08:38|31199.45
11:08:40|31199.45
11:08:41|31199.45
11:08:41|31199.46
11:08:42|31200.
11:08:44|31201.52
11:08:45|31201.52
11:08:45|31201.52
11:08:47|31206.12
11:08:47|31206.99
11:08:48|31206.99
11:08:50|31206.99
11:08:51|31209.88
11:08:52|31209.88
11:08:52|31209.88
11:08:54|31211.18
11:08:55|31211.19
11:08:56|31213.24
11:08:57|31213.35
11:08:58|31213.35
11:08:59|31213.35
11:09:00|31213.35
11:09:01|31213.35
11:09:02|31213.35
11:09:04|31213.35
11:09:05|31213.35
11:09:06|31213.35
11:09:07|31213.35
11:09:08|31215.
11:09:09|31214.99
11:09:09|31214.99
11:09:12|31214.99
11:09:12|31214.99
11:09:13|31215.
11:09:14|31215.
11:09:15|31215.
11:09:16|31215.
11:09:17|31215.
11:09:18|31215.
11:09:19|31215.
11:09:20|31211.58
11:09:21|31211.58
11:09:22|31211.58
11:09:24|31211.29
11:09:25|31211.29
11:09:25|31208.53
11:09:26|31208.53
11:09:28|31208.53
11:09:29|31208.53
11:09:29|31208.53
11:09:31|31208.53
11:09:32|31208.53
11:09:33|31208.53
11:09:33|31208.53
11:09:35|31208.53
11:09:36|31208.53
11:09:37|31208.53
11:09:38|31208.53
11:09:38|31208.53
11:09:39|31208.53
11:09:41|31208.53
11:09:42|31208.53
11:09:43|31208.53
11:09:44|31208.53
11:09:45|31206.65
11:09:46|31206.65
11:09:46|31206.65
11:09:47|31206.65
11:09:49|31206.65
11:09:49|31206.65
11:09:51|31206.65
11:09:52|31206.65
11:09:53|31206.65
11:09:53|31206.65
11:09:55|31206.65
11:09:56|31206.65
11:09:56|31203.13
11:09:59|31199.16
11:09:59|31199.16
11:10:00|31199.16
11:10:01|31198.76
11:10:02|31198.76
11:10:03|31198.76
11:10:05|31198.76
11:10:06|31198.76
11:10:06|31195.46
11:10:08|31195.46
11:10:08|31195.46
11:10:09|31195.46
11:10:11|31203.85
11:10:11|31202.38
11:10:13|31202.38
11:10:14|31202.38
11:10:14|31198.69
11:10:16|31198.69
11:10:17|31198.69
11:10:17|31198.69
11:10:18|31198.69
11:10:20|31198.69
11:10:21|31198.69
11:10:22|31198.7
11:10:23|31198.7
11:10:24|31202.91
11:10:25|31203.89
11:10:26|31203.89
11:10:27|31203.89
11:10:28|31203.89
11:10:30|31203.89
11:10:30|31203.89
11:10:32|31203.89
11:10:33|31203.89
11:10:33|31203.89
11:10:35|31203.89
11:10:35|31203.89
11:10:36|31203.89
11:10:37|31203.89
11:10:38|31199.22
11:10:39|31199.22
11:10:41|31199.22
11:10:42|31199.22
11:10:43|31194.54
11:10:44|31194.54
11:10:44|31194.54
11:10:46|31194.54
11:10:46|31194.54
11:10:48|31194.54
11:10:49|31194.54
11:10:49|31194.54
11:10:50|31194.54
11:10:52|31194.54
11:10:53|31194.54
11:10:54|31194.54
11:10:55|31194.54
11:10:56|31194.53
11:10:58|31194.53
11:10:58|31194.53
11:10:59|31194.53
11:11:01|31194.53
11:11:02|31194.53
11:11:03|31194.53
11:11:04|31194.53
11:11:04|31191.38
11:11:06|31191.38
11:11:07|31191.38
11:11:08|31191.38
11:11:10|31191.38
11:11:11|31191.38
11:11:12|31191.38
11:11:13|31191.38
11:11:14|31191.38
11:11:15|31191.38
11:11:16|31191.38
11:11:17|31191.38
11:11:18|31191.38
11:11:19|31191.38
11:11:19|31191.38
11:11:21|31191.38
11:11:22|31191.38
11:11:23|31191.38
11:11:24|31191.39
11:11:25|31191.39
11:11:25|31191.39
11:11:27|31191.39
11:11:28|31191.39
11:11:29|31191.39
11:11:30|31191.39
11:11:31|31191.39
11:11:32|31191.39
11:11:33|31191.39
11:11:34|31191.39
11:11:35|31191.39
11:11:36|31191.39
11:11:37|31191.39
11:11:39|31191.39
11:11:40|31191.39
11:11:41|31191.38
11:11:42|31191.38
11:11:43|31191.38
11:11:44|31191.38
11:11:45|31191.38
11:11:46|31191.38
11:11:47|31191.38
11:11:48|31191.38
11:11:49|31191.38
11:11:50|31191.39
11:11:51|31191.39
11:11:52|31191.39
11:11:53|31191.39
11:11:54|31191.39
11:11:55|31189.36
11:11:57|31189.36
11:11:57|31189.36
11:11:58|31185.52
11:11:59|31185.52
11:12:01|31185.52
11:12:01|31185.52
11:12:02|31185.52
11:12:03|31185.52
11:12:05|31185.52
11:12:06|31185.52
11:12:07|31185.52
11:12:08|31185.52
11:12:09|31185.18
11:12:10|31185.18
11:12:11|31185.18
11:12:12|31185.18
11:12:13|31185.18
11:12:15|31185.18
11:12:15|31185.18
11:12:17|31185.18
11:12:17|31185.18
11:12:18|31185.18
11:12:19|31185.18
11:12:20|31185.18
11:12:22|31185.18
11:12:23|31185.18
11:12:24|31185.18
11:12:25|31185.18
11:12:26|31185.18
11:12:27|31185.18
11:12:28|31185.18
11:12:29|31188.36
11:12:30|31189.86
11:12:31|31189.86
11:12:32|31189.86
11:12:33|31189.86
11:12:34|31189.86
11:12:35|31192.14
11:12:36|31192.13
11:12:38|31195.6
11:12:38|31195.6
11:12:40|31195.6
11:12:41|31195.6
11:12:42|31195.6
11:12:44|31195.6
11:12:45|31196.51
11:12:46|31196.51
11:12:46|31196.51
11:12:48|31196.51
11:12:49|31196.51
11:12:50|31196.21
11:12:51|31196.21
11:12:52|31196.21
11:12:54|31196.21
11:12:55|31196.21
11:12:55|31196.21
11:12:56|31194.36
11:12:58|31194.36
11:12:58|31194.36
11:13:00|31194.36
11:13:01|31194.36
11:13:02|31194.36
11:13:03|31194.37
11:13:03|31194.37
11:13:04|31194.37
11:13:06|31194.37
11:13:07|31194.37
11:13:08|31194.37
11:13:09|31194.37
11:13:09|31194.37
11:13:11|31194.37
11:13:12|31194.37
11:13:12|31194.37
11:13:13|31194.37
11:13:15|31194.37
11:13:16|31194.37
11:13:17|31194.37
11:13:18|31194.36
11:13:19|31194.36
11:13:20|31192.13
11:13:21|31192.13
11:13:22|31192.13
11:13:23|31192.13
11:13:23|31192.13
11:13:25|31187.96
11:13:25|31187.96
11:13:27|31187.96
11:13:28|31190.04
11:13:29|31190.04
11:13:29|31190.04
11:13:31|31190.04
11:13:32|31190.04
11:13:33|31190.04
11:13:34|31190.04
11:13:35|31190.04
11:13:36|31190.04
11:13:37|31190.04
11:13:38|31190.04
11:13:39|31190.62
11:13:40|31185.99
11:13:41|31185.99
11:13:43|31185.99
11:13:44|31185.99
11:13:45|31185.99
11:13:46|31185.99
11:13:47|31185.99
11:13:48|31185.99
11:13:49|31185.99
11:13:50|31185.99
11:13:51|31185.99
11:13:52|31185.99
11:13:54|31185.99
11:13:55|31185.99
11:13:56|31185.99
11:13:57|31185.99
11:13:58|31187.4
11:14:00|31187.39
11:14:00|31187.39
11:14:02|31187.39
11:14:03|31187.39
11:14:04|31187.39
11:14:04|31187.39
11:14:06|31187.39
11:14:07|31187.39
11:14:08|31187.39
11:14:08|31187.39
11:14:09|31187.39
11:14:11|31187.39
11:14:12|31187.39
11:14:13|31187.39
11:14:14|31187.39
11:14:15|31187.39
11:14:15|31187.39
11:14:17|31187.39
11:14:17|31187.39
11:14:18|31187.4
11:14:20|31183.31
11:14:20|31183.31
11:14:22|31182.29
11:14:22|31182.29
11:14:24|31182.29
11:14:25|31182.29
11:14:26|31182.29
11:14:27|31182.29
11:14:28|31182.29
11:14:29|31182.29
11:14:30|31182.29
11:14:31|31182.29
11:14:32|31182.29
11:14:33|31182.3
11:14:34|31182.3
11:14:35|31182.3
11:14:36|31192.74
11:14:37|31192.74
11:14:38|31192.74
11:14:39|31192.74
11:14:41|31193.36
11:14:41|31193.37
11:14:42|31193.37
11:14:44|31193.37
11:14:44|31193.37
11:14:46|31193.37
11:14:47|31193.36
11:14:48|31193.36
11:14:49|31193.36
11:14:50|31193.36
11:14:52|31193.36
11:14:52|31193.36
11:14:53|31193.36
11:14:55|31193.36
11:14:55|31193.36
11:14:56|31193.36
11:14:57|31193.36
11:14:58|31193.36
11:15:00|31193.36
11:15:00|31193.36
11:15:01|31193.36
11:15:03|31193.36
11:15:03|31193.36
11:15:04|31193.36
11:15:06|31193.97
11:15:07|31195.29
11:15:09|31195.29
11:15:09|31195.29
11:15:10|31197.69
11:15:12|31197.69
11:15:12|31197.69
11:15:13|31197.69
11:15:14|31197.69
11:15:15|31197.69
11:15:16|31197.69
11:15:17|31197.69
11:15:18|31197.69
11:15:19|31197.69
11:15:20|31197.69
11:15:21|31197.68
11:15:22|31197.68
11:15:23|31197.68
11:15:24|31197.69
11:15:25|31197.69
11:15:26|31197.69
11:15:27|31197.69
11:15:28|31197.69
11:15:29|31197.69
11:15:30|31197.68
11:15:31|31197.68
11:15:32|31197.69
11:15:33|31197.69
11:15:34|31197.69
11:15:35|31197.68
11:15:36|31197.68
11:15:38|31197.68
11:15:38|31197.68
11:15:39|31197.68
11:15:41|31197.68
11:15:42|31197.68
11:15:43|31197.68
11:15:44|31197.68
11:15:45|31197.68
11:15:46|31197.68
11:15:47|31197.68
11:15:49|31197.68
11:15:49|31197.68
11:15:50|31197.68
11:15:51|31197.68
11:15:52|31197.68
11:15:54|31197.68
11:15:55|31197.68
11:15:56|31197.69
11:15:57|31197.69
11:15:58|31197.69
11:15:59|31197.68
11:16:00|31197.68
11:16:01|31197.68
11:16:02|31197.68
11:16:03|31197.68
11:16:05|31197.68
11:16:05|31197.69
11:16:06|31197.69
11:16:07|31197.68
11:16:08|31197.68
11:16:10|31197.69
11:16:10|31197.69
11:16:11|31197.69
11:16:12|31197.69
11:16:13|31197.69
11:16:14|31197.69
11:16:16|31197.69
11:16:16|31197.69
11:16:17|31197.69
11:16:18|31197.69
11:16:19|31197.69
11:16:20|31197.69
11:16:21|31197.69
11:16:22|31197.69
11:16:23|31197.69
11:16:24|31200.
11:16:25|31200.
11:16:26|31200.
11:16:27|31199.99
11:16:28|31199.99
11:16:29|31199.99
11:16:30|31199.99
11:16:31|31199.99
11:16:32|31199.99
11:16:33|31199.99
11:16:34|31201.69
11:16:35|31201.69
11:16:36|31201.69
11:16:37|31201.69
11:16:38|31201.69
11:16:39|31201.7
11:16:40|31201.7
11:16:42|31201.7
11:16:43|31201.7
11:16:44|31201.7
11:16:46|31201.69
11:16:47|31201.69
11:16:48|31201.69
11:16:49|31201.69
11:16:50|31201.69
11:16:50|31201.69
11:16:52|31201.7
11:16:52|31201.7
11:16:54|31201.7
11:16:55|31201.7
11:16:56|31201.7
11:16:57|31201.7
11:16:58|31201.7
11:16:58|31201.7
11:17:00|31201.7
11:17:01|31201.7
11:17:02|31201.69
11:17:02|31201.69
11:17:04|31201.69
11:17:04|31201.69
11:17:06|31201.69
11:17:06|31201.69
11:17:08|31204.99
11:17:09|31204.99
11:17:10|31204.99
11:17:10|31205.
11:17:11|31205.
11:17:12|31205.
11:17:14|31205.
11:17:14|31205.
11:17:15|31205.
11:17:17|31205.
11:17:18|31205.
11:17:19|31205.
11:17:20|31205.
11:17:21|31205.
11:17:22|31205.
11:17:22|31205.
11:17:23|31205.
11:17:25|31205.
11:17:25|31205.
11:17:27|31205.
11:17:28|31205.
11:17:29|31202.41
11:17:30|31202.41
11:17:31|31196.48
11:17:32|31196.48
11:17:33|31191.38
11:17:34|31191.38
11:17:35|31191.38
11:17:36|31191.38
11:17:37|31191.38
11:17:38|31191.38
11:17:39|31191.38
11:17:40|31188.34
11:17:41|31188.34
11:17:42|31186.39
11:17:43|31186.4
11:17:45|31186.4
11:17:46|31186.4
11:17:47|31186.4
11:17:48|31186.39
11:17:48|31186.39
11:17:50|31186.39
11:17:51|31186.39
11:17:52|31186.4
11:17:53|31186.4
11:17:54|31186.4
11:17:55|31186.4
11:17:56|31190.38
11:17:57|31190.38
11:17:58|31190.38
11:17:59|31190.38
11:18:00|31193.53
11:18:01|31193.53
11:18:02|31193.54
11:18:04|31193.54
11:18:04|31193.54
11:18:05|31193.54
11:18:06|31193.54
11:18:07|31193.54
11:18:08|31193.54
11:18:09|31193.54
11:18:10|31193.54
11:18:11|31193.54
11:18:13|31193.54
11:18:13|31195.4
11:18:14|31195.4
11:18:16|31195.4
11:18:17|31195.4
11:18:18|31195.41
11:18:18|31195.4
11:18:19|31195.4
11:18:21|31195.4
11:18:21|31194.82
11:18:22|31194.82
11:18:24|31194.82
11:18:24|31194.82
11:18:25|31194.82
11:18:27|31194.82
11:18:28|31194.82
11:18:29|31191.99
11:18:29|31191.99
11:18:30|31191.99
11:18:31|31191.99
11:18:32|31191.99
11:18:33|31191.99
11:18:34|31191.99
11:18:36|31191.99
11:18:37|31191.99
11:18:37|31192.
11:18:39|31192.
11:18:39|31192.
11:18:41|31192.
11:18:42|31192.
11:18:43|31192.
11:18:45|31192.
11:18:45|31194.75
11:18:47|31194.76
11:18:48|31194.76
11:18:49|31194.76
11:18:50|31194.76
11:18:52|31194.76
11:18:53|31194.76
11:18:53|31194.76
11:18:55|31194.76
11:18:56|31194.76
11:18:56|31192.54
11:18:58|31192.54
11:18:59|31192.54
11:19:00|31192.54
11:19:01|31192.54
11:19:02|31188.53
11:19:03|31185.37
11:19:04|31185.37
11:19:05|31185.37
11:19:06|31183.69
11:19:07|31183.69
11:19:08|31185.34
11:19:09|31185.34
11:19:10|31185.34
11:19:11|31185.34
11:19:12|31185.34
11:19:13|31185.34
11:19:14|31185.34
11:19:15|31185.34
11:19:16|31185.33
11:19:18|31186.67
11:19:18|31189.03
11:19:19|31189.02
11:19:20|31189.02
11:19:21|31189.02
11:19:23|31189.02
11:19:23|31189.02
11:19:24|31188.18
11:19:25|31188.18
11:19:26|31188.18
11:19:27|31188.18
11:19:29|31188.18
11:19:29|31188.18
11:19:31|31188.17
11:19:31|31186.66
11:19:32|31186.66
11:19:33|31186.66
11:19:35|31183.69
11:19:35|31183.68
11:19:37|31183.68
11:19:38|31183.68
11:19:39|31183.68
11:19:40|31183.68
11:19:41|31183.68
11:19:42|31183.68
11:19:43|31183.68
11:19:45|31183.68
11:19:45|31183.68
11:19:47|31183.69
11:19:48|31183.68
11:19:49|31183.68
11:19:50|31183.68
11:19:51|31183.68
11:19:53|31183.68
11:19:54|31183.68
11:19:55|31183.68
11:19:56|31185.21
11:19:57|31185.2
11:19:58|31185.94
11:19:59|31185.94
11:20:01|31185.94
11:20:02|31185.94
11:20:03|31185.93
11:20:03|31189.03
11:20:05|31189.03
11:20:06|31189.03
11:20:06|31189.03
11:20:08|31189.03
11:20:08|31189.03
11:20:10|31189.03
11:20:11|31189.03
11:20:12|31189.03
11:20:13|31189.03
11:20:14|31189.03
11:20:15|31189.03
11:20:16|31189.03
11:20:17|31189.03
11:20:17|31189.03
11:20:19|31189.03
11:20:20|31189.03
11:20:21|31189.03
11:20:22|31189.03
11:20:23|31189.03
11:20:24|31189.03
11:20:24|31189.02
11:20:26|31189.02
11:20:27|31189.02
11:20:28|31189.02
11:20:29|31189.02
11:20:30|31189.02
11:20:31|31189.02
11:20:32|31189.03
11:20:33|31189.02
11:20:34|31189.02
11:20:35|31189.03
11:20:36|31189.03
11:20:37|31189.03
11:20:38|31189.02
11:20:39|31189.02
11:20:40|31189.02
11:20:41|31189.02
11:20:42|31189.03
11:20:43|31189.02
11:20:44|31189.02
11:20:45|31189.02
11:20:47|31189.02
11:20:47|31189.02
11:20:48|31189.02
11:20:50|31189.02
11:20:51|31189.02
11:20:52|31189.02
11:20:52|31189.02
11:20:53|31189.02
11:20:55|31189.02
11:20:56|31189.02
11:20:57|31189.02
11:20:58|31189.02
11:20:59|31189.02
11:21:00|31189.02
11:21:02|31189.02
11:21:02|31189.03
11:21:03|31189.02
11:21:04|31189.02
11:21:05|31189.02
11:21:07|31189.02
11:21:07|31189.02
11:21:08|31189.02
11:21:09|31189.02
11:21:10|31170.6
11:21:12|31178.08
11:21:12|31178.09
11:21:14|31178.09
11:21:15|31178.09
11:21:16|31178.09
11:21:17|31178.09
11:21:18|31177.34
11:21:19|31177.34
11:21:20|31177.34
11:21:21|31177.34
11:21:22|31177.34
11:21:23|31177.34
11:21:24|31177.34
11:21:25|31177.34
11:21:26|31177.34
11:21:27|31177.34
11:21:28|31177.34
11:21:29|31177.63
11:21:30|31177.63
11:21:31|31177.63
11:21:32|31177.63
11:21:33|31177.63
11:21:34|31177.63
11:21:35|31177.63
11:21:36|31177.63
11:21:37|31177.63
11:21:38|31177.63
11:21:39|31177.63
11:21:40|31177.63
11:21:41|31177.63
11:21:42|31177.63
11:21:43|31177.63
11:21:44|31177.63
11:21:45|31178.36
11:21:46|31178.36
11:21:48|31178.36
11:21:48|31178.36
11:21:50|31178.36
11:21:50|31178.36
11:21:52|31178.36
11:21:52|31178.36
11:21:53|31178.36
11:21:55|31178.37
11:21:56|31178.37
11:21:57|31178.37
11:21:58|31178.37
11:21:59|31178.37
11:22:00|31178.37
11:22:01|31178.37
11:22:02|31178.37
11:22:04|31178.37
11:22:04|31178.37
11:22:05|31178.37
11:22:07|31178.37
11:22:08|31178.37
11:22:09|31178.37
11:22:11|31178.37
11:22:11|31178.37
11:22:12|31178.75
11:22:13|31178.75
11:22:14|31178.75
11:22:15|31178.75
11:22:16|31178.75
11:22:18|31178.75
11:22:18|31178.75
11:22:19|31178.75
11:22:20|31178.75
11:22:21|31178.75
11:22:23|31178.75
11:22:23|31178.75
11:22:25|31178.75
11:22:26|31178.75
11:22:26|31178.75
11:22:28|31178.75
11:22:29|31178.75
11:22:30|31178.75
11:22:31|31178.75
11:22:31|31178.75
11:22:33|31178.75
11:22:34|31178.77
11:22:35|31178.77
11:22:36|31178.77
11:22:37|31178.77
11:22:38|31178.77
11:22:39|31187.42
11:22:40|31188.19
11:22:41|31188.19
11:22:42|31188.19
11:22:43|31192.1
11:22:44|31192.1
11:22:45|31192.1
11:22:46|31192.1
11:22:47|31192.1
11:22:49|31192.1
11:22:50|31192.1
11:22:51|31192.1
11:22:52|31192.1
11:22:53|31192.1
11:22:54|31192.1
11:22:54|31192.1
11:22:56|31192.1
11:22:57|31192.1
11:22:58|31192.1
11:23:00|31192.1
11:23:00|31192.1
11:23:01|31192.1
11:23:02|31192.1
11:23:03|31192.09
11:23:05|31192.09
11:23:06|31192.09
11:23:07|31192.09
11:23:07|31192.09
11:23:09|31192.09
11:23:10|31192.09
11:23:11|31192.09
11:23:11|31192.1
11:23:13|31192.1
11:23:14|31192.1
11:23:15|31192.1
11:23:15|31192.1
11:23:17|31192.1
11:23:18|31192.1
11:23:18|31192.1
11:23:20|31192.1
11:23:21|31192.1
11:23:22|31192.1
11:23:23|31192.1
11:23:24|31192.1
11:23:25|31192.1
11:23:26|31192.1
11:23:27|31192.1
11:23:28|31192.1
11:23:29|31192.1
11:23:30|31192.1
11:23:30|31192.1
11:23:32|31192.1
11:23:33|31192.09
11:23:34|31192.09
11:23:35|31192.09
11:23:36|31192.09
11:23:36|31192.09
11:23:38|31192.09
11:23:39|31192.09
11:23:40|31192.09
11:23:40|31192.09
11:23:42|31192.09
11:23:43|31192.09
11:23:44|31192.09
11:23:45|31192.09
11:23:46|31192.09
11:23:48|31192.09
11:23:49|31192.09
11:23:49|31192.09
11:23:51|31192.09
11:23:52|31192.09
11:23:53|31192.1
11:23:54|31192.1
11:23:55|31192.1
11:23:56|31192.1
11:23:56|31192.1
11:23:57|31192.1
11:23:59|31192.1
11:24:00|31192.1
11:24:01|31192.1
11:24:01|31192.1
11:24:03|31192.1
11:24:04|31192.1
11:24:05|31192.1
11:24:06|31192.1
11:24:07|31192.1
11:24:08|31192.1
11:24:09|31192.1
11:24:10|31192.1
11:24:10|31192.1
11:24:12|31192.1
11:24:13|31192.1
11:24:13|31192.1
11:24:15|31192.1
11:24:16|31192.1
11:24:17|31192.1
11:24:18|31192.1
11:24:19|31192.1
11:24:20|31192.09
11:24:21|31192.09
11:24:21|31192.09
11:24:23|31192.09
11:24:24|31192.09
11:24:25|31192.09
11:24:26|31192.09
11:24:27|31192.1
11:24:28|31192.1
11:24:29|31192.1
11:24:30|31192.1
11:24:32|31192.1
11:24:32|31192.1
11:24:33|31192.1
11:24:34|31192.1
11:24:35|31192.1
11:24:36|31192.09
11:24:37|31192.09
11:24:39|31192.09
11:24:40|31192.09
11:24:40|31192.09
11:24:41|31192.09
11:24:42|31192.09
11:24:44|31192.09
11:24:45|31192.1
11:24:46|31192.1
11:24:47|31192.1
11:24:48|31192.1
11:24:49|31192.1
11:24:50|31192.1
11:24:52|31192.09
11:24:52|31192.09
11:24:54|31192.09
11:24:55|31192.09
11:24:56|31192.09
11:24:57|31192.09
11:24:59|31192.09
11:24:59|31192.09
11:25:00|31192.09
11:25:01|31192.09
11:25:02|31192.09
11:25:03|31192.09
11:25:05|31192.09
11:25:06|31195.02
11:25:07|31195.02
11:25:08|31195.02
11:25:08|31198.11
11:25:10|31201.45
11:25:11|31201.45
11:25:11|31201.45
11:25:13|31201.45
11:25:14|31203.13
11:25:14|31203.13
11:25:16|31209.15
11:25:16|31209.15
11:25:17|31209.15
11:25:18|31209.15
11:25:19|31209.2
11:25:21|31209.2
11:25:21|31209.2
11:25:23|31209.2
11:25:23|31209.2
11:25:25|31209.2
11:25:25|31209.2
11:25:27|31209.2
11:25:27|31208.97
11:25:28|31208.97
11:25:29|31208.97
11:25:31|31208.97
11:25:32|31208.97
11:25:33|31208.96
11:25:34|31208.96
11:25:35|31211.49
11:25:36|31211.49
11:25:37|31211.49
11:25:38|31212.19
11:25:39|31212.19
11:25:40|31212.19
11:25:41|31212.19
11:25:42|31211.48
11:25:43|31211.48
11:25:44|31211.48
11:25:45|31209.6
11:25:46|31209.6
11:25:47|31209.6
11:25:48|31208.62
11:25:49|31202.98
11:25:51|31200.
11:25:52|31200.
11:25:53|31197.72
11:25:54|31197.71
11:25:55|31197.71
11:25:57|31197.71
11:25:57|31197.72
11:25:58|31197.72
11:25:59|31197.72
11:26:00|31196.05
11:26:01|31196.05
11:26:02|31194.15
11:26:04|31192.83
11:26:05|31192.83
11:26:05|31192.83
11:26:06|31192.83
11:26:07|31192.83
11:26:09|31192.83
11:26:09|31192.83
11:26:10|31192.83
11:26:12|31192.09
11:26:13|31189.34
11:26:14|31189.34
11:26:15|31189.34
11:26:16|31189.34
11:26:17|31186.22
11:26:17|31184.77
11:26:19|31184.77
11:26:20|31184.77
11:26:21|31183.63
11:26:23|31183.63
11:26:23|31183.63
11:26:24|31183.63
11:26:26|31183.63
11:26:27|31183.63
11:26:28|31183.63
11:26:28|31183.63
11:26:30|31183.63
11:26:30|31183.63
11:26:32|31183.63
11:26:32|31183.63
11:26:33|31183.63
11:26:34|31183.63
11:26:35|31183.63
11:26:37|31183.62
11:26:38|31183.62
11:26:39|31183.63
11:26:40|31183.62
11:26:41|31183.62
11:26:42|31183.62
11:26:43|31183.63
11:26:43|31183.63
11:26:45|31183.63
11:26:46|31183.63
11:26:47|31183.63
11:26:48|31183.63
11:26:49|31183.63
11:26:50|31183.62
11:26:51|31183.62
11:26:53|31183.62
11:26:54|31183.62
11:26:55|31183.62
11:26:56|31183.62
11:26:57|31183.62
11:26:58|31183.62
11:27:00|31183.62
11:27:01|31183.62
11:27:02|31183.62
11:27:03|31183.62
11:27:04|31183.63
11:27:05|31183.63
11:27:06|31183.63
11:27:06|31183.63
11:27:07|31183.63
11:27:09|31183.63
11:27:10|31183.63
11:27:11|31183.63
11:27:12|31183.63
11:27:13|31183.63
11:27:14|31183.63
11:27:15|31183.63
11:27:16|31183.62
11:27:17|31183.62
11:27:18|31183.62
11:27:19|31183.62
11:27:20|31183.62
11:27:21|31183.62
11:27:22|31183.62
11:27:23|31183.62
11:27:24|31183.62
11:27:25|31183.62
11:27:26|31183.62
11:27:27|31183.62
11:27:28|31183.62
11:27:29|31183.62
11:27:30|31183.63
11:27:31|31188.99
11:27:32|31192.84
11:27:33|31192.84
11:27:34|31192.84
11:27:35|31192.85
11:27:36|31192.85
11:27:37|31192.85
11:27:38|31192.85
11:27:39|31193.55
11:27:40|31193.55
11:27:41|31193.55
11:27:43|31195.02
11:27:43|31195.02
11:27:44|31195.02
11:27:45|31195.02
11:27:46|31195.03
11:27:47|31195.03
11:27:48|31195.03
11:27:49|31195.03
11:27:50|31195.03
11:27:51|31195.03
11:27:53|31195.03
11:27:54|31195.03
11:27:54|31195.03
11:27:56|31195.02
11:27:57|31195.02
11:27:58|31195.02
11:27:59|31189.91
11:28:00|31189.92
11:28:01|31189.92
11:28:02|31189.92
11:28:03|31189.92
11:28:04|31189.92
11:28:05|31189.92
11:28:06|31189.92
11:28:07|31189.92
11:28:08|31189.92
11:28:09|31189.92
11:28:11|31189.92
11:28:11|31195.9
11:28:12|31195.9
11:28:13|31195.9
11:28:14|31195.9
11:28:16|31198.06
11:28:16|31199.99
11:28:17|31199.99
11:28:18|31199.99
11:28:19|31199.99
11:28:20|31199.99
11:28:22|31199.99
11:28:23|31200.
11:28:24|31200.
11:28:25|31200.
11:28:26|31200.
11:28:27|31200.
11:28:28|31200.
11:28:29|31200.
11:28:30|31200.
11:28:31|31200.
11:28:32|31202.3
11:28:34|31202.3
11:28:35|31202.3
11:28:36|31202.3
11:28:37|31202.3
11:28:38|31202.29
11:28:38|31202.29
11:28:40|31202.29
11:28:40|31205.06
11:28:42|31206.79
11:28:42|31206.79
11:28:43|31206.79
11:28:45|31206.8
11:28:46|31206.8
11:28:47|31206.8
11:28:47|31206.8
11:28:49|31206.8
11:28:50|31206.8
11:28:51|31206.8
11:28:51|31206.8
11:28:53|31206.8
11:28:54|31206.8
11:28:54|31206.8
11:28:56|31206.8
11:28:57|31206.8
11:28:58|31206.8
11:28:59|31206.79
11:29:00|31206.79
11:29:01|31206.79
11:29:03|31208.2
11:29:03|31209.95
11:29:04|31209.95
11:29:05|31209.95
11:29:07|31209.95
11:29:08|31209.95
11:29:09|31209.95
11:29:11|31209.95
11:29:11|31209.95
11:29:12|31209.95
11:29:13|31209.95
11:29:14|31209.95
11:29:15|31209.95
11:29:16|31209.95
11:29:17|31209.95
11:29:18|31209.95
11:29:19|31209.95
11:29:20|31209.95
11:29:21|31209.95
11:29:22|31209.95
11:29:23|31209.95
11:29:24|31209.95
11:29:25|31209.95
11:29:26|31209.95
11:29:27|31209.95
11:29:28|31209.95
11:29:29|31209.95
11:29:31|31209.95
11:29:31|31209.95
11:29:33|31209.95
11:29:34|31209.95
11:29:34|31209.95
11:29:36|31209.95
11:29:38|31209.95
11:29:38|31209.95
11:29:39|31209.95
11:29:40|31209.95
11:29:41|31209.95
11:29:43|31209.96
11:29:44|31209.96
11:29:44|31209.96
11:29:46|31209.96
11:29:47|31209.95
11:29:48|31209.95
11:29:49|31202.71
11:29:50|31202.71
11:29:50|31200.59
11:29:52|31200.59
11:29:53|31200.59
11:29:54|31200.59
11:29:56|31200.59
11:29:56|31198.08
11:29:57|31198.08
11:29:59|31198.08
11:30:00|31198.08
11:30:01|31198.08
11:30:02|31198.08
11:30:03|31198.08
11:30:04|31198.08
11:30:05|31198.08
11:30:06|31198.08
11:30:07|31198.08
11:30:08|31198.08
11:30:09|31198.08
11:30:11|31198.08
11:30:11|31198.08
11:30:12|31198.07
11:30:13|31198.07
11:30:14|31198.07
11:30:15|31198.07
11:30:16|31198.07
11:30:17|31198.07
11:30:18|31198.07
11:30:20|31198.07
11:30:20|31198.07
11:30:21|31198.07
11:30:22|31198.07
11:30:23|31198.07
11:30:25|31198.07
11:30:26|31198.07
11:30:27|31198.07
11:30:28|31198.07
11:30:29|31198.07
11:30:30|31198.07
11:30:30|31198.07
11:30:31|31198.07
11:30:33|31198.07
11:30:34|31198.07
11:30:35|31198.07
11:30:35|31198.07
11:30:37|31198.07
11:30:38|31198.07
11:30:39|31198.08
11:30:40|31198.08
11:30:40|31198.08
11:30:41|31198.08
11:30:43|31202.75
11:30:44|31202.74
11:30:45|31202.74
11:30:46|31202.9
11:30:47|31202.9
11:30:48|31202.9
11:30:49|31202.9
11:30:50|31202.91
11:30:51|31202.91
11:30:52|31202.91
11:30:53|31202.24
11:30:54|31202.24
11:30:55|31202.24
11:30:56|31202.24
11:30:58|31202.24
11:30:58|31202.24
11:31:00|31202.24
11:31:01|31202.24
11:31:02|31202.24
11:31:03|31202.24
11:31:04|31199.83
11:31:05|31199.83
11:31:06|31199.83
11:31:07|31199.83
11:31:08|31199.83
11:31:09|31199.83
11:31:10|31196.3
11:31:10|31196.3
11:31:12|31196.3
11:31:13|31196.3
11:31:14|31196.3
11:31:15|31191.63
11:31:16|31191.63
11:31:17|31188.87
11:31:18|31188.87
11:31:19|31188.87
11:31:20|31188.87
11:31:21|31188.87
11:31:22|31188.87
11:31:23|31188.87
11:31:24|31188.87
11:31:25|31188.87
11:31:26|31186.7
11:31:26|31186.71
11:31:28|31186.71
11:31:29|31186.71
11:31:30|31186.71
11:31:31|31187.92
11:31:32|31187.92
11:31:33|31187.92
11:31:34|31187.92
11:31:35|31187.92
11:31:36|31190.06
11:31:37|31190.06
11:31:38|31190.06
11:31:39|31190.06
11:31:40|31190.06
11:31:41|31190.06
11:31:42|31190.06
11:31:43|31190.06
11:31:44|31190.06
11:31:45|31190.06
11:31:46|31190.06
11:31:47|31190.06
11:31:48|31190.06
11:31:49|31190.07
11:31:50|31190.07
11:31:51|31190.07
11:31:52|31190.06
11:31:53|31190.06
11:31:54|31190.06
11:31:56|31190.06
11:31:57|31190.06
11:31:58|31190.06
11:31:59|31190.06
11:32:01|31190.06
11:32:02|31190.06
11:32:03|31188.84
11:32:04|31188.84
11:32:05|31188.84
11:32:07|31188.84
11:32:07|31188.84
11:32:09|31188.84
11:32:09|31188.84
11:32:11|31188.84
11:32:12|31188.84
11:32:13|31188.84
11:32:14|31188.84
11:32:14|31188.84
11:32:16|31188.84
11:32:17|31188.74
11:32:18|31188.75
11:32:18|31188.75
11:32:19|31188.75
11:32:21|31188.75
11:32:22|31188.75
11:32:23|31188.75
11:32:24|31188.75
11:32:24|31188.75
11:32:25|31188.75
11:32:27|31188.75
11:32:28|31188.75
11:32:29|31188.75
11:32:30|31188.75
11:32:31|31188.75
11:32:32|31188.75
11:32:33|31188.75
11:32:34|31188.75
11:32:35|31188.75
11:32:36|31182.25
11:32:37|31182.25
11:32:38|31182.25
11:32:39|31182.26
11:32:40|31182.26
11:32:41|31182.26
11:32:42|31182.26
11:32:43|31182.26
11:32:44|31182.25
11:32:45|31182.25
11:32:46|31182.25
11:32:47|31182.25
11:32:48|31182.25
11:32:49|31182.26
11:32:50|31182.26
11:32:51|31182.26
11:32:52|31182.26
11:32:53|31182.26
11:32:54|31182.26
11:32:55|31180.
11:32:56|31180.
11:32:57|31180.
11:32:59|31180.
11:33:00|31180.
11:33:01|31179.59
11:33:02|31179.59
11:33:03|31179.59
11:33:04|31181.45
11:33:05|31181.45
11:33:06|31181.45
11:33:07|31181.45
11:33:09|31181.45
11:33:09|31181.45
11:33:10|31181.45
11:33:11|31181.45
11:33:12|31181.45
11:33:13|31181.46
11:33:14|31181.46
11:33:15|31181.46
11:33:16|31181.46
11:33:17|31181.46
11:33:18|31181.45
11:33:19|31181.45
11:33:20|31181.45
11:33:21|31181.45
11:33:22|31181.45
11:33:23|31181.45
11:33:24|31181.45
11:33:25|31181.45
11:33:26|31181.45
11:33:27|31181.45
11:33:28|31181.45
11:33:29|31181.45
11:33:30|31181.45
11:33:31|31181.45
11:33:32|31181.45
11:33:33|31181.45
11:33:34|31181.45
11:33:35|31181.46
11:33:36|31181.46
11:33:37|31181.46
11:33:38|31181.46
11:33:39|31181.46
11:33:40|31181.45
11:33:41|31181.45
11:33:42|31181.45
11:33:43|31181.45
11:33:44|31181.45
11:33:45|31181.45
11:33:46|31181.45
11:33:47|31181.45
11:33:48|31181.45
11:33:49|31181.45
11:33:50|31181.45
11:33:51|31181.45
11:33:52|31181.45
11:33:54|31181.45
11:33:54|31181.45
11:33:55|31181.45
11:33:56|31181.45
11:33:57|31181.45
11:33:59|31181.45
11:34:00|31181.45
11:34:01|31181.45
11:34:03|31177.75
11:34:03|31177.75
11:34:04|31177.75
11:34:05|31177.75
11:34:06|31177.75
11:34:07|31174.17
11:34:08|31174.17
11:34:10|31174.17
11:34:10|31174.17
11:34:11|31174.17
11:34:12|31174.17
11:34:13|31171.79
11:34:15|31171.79
11:34:15|31171.79
11:34:16|31171.79
11:34:17|31171.8
11:34:18|31171.8
11:34:20|31171.8
11:34:20|31171.8
11:34:21|31171.8
11:34:22|31171.8
11:34:23|31171.79
11:34:25|31170.02
11:34:25|31168.24
11:34:26|31168.24
11:34:27|31167.73
11:34:28|31165.09
11:34:30|31165.
11:34:30|31165.
11:34:31|31165.
11:34:32|31165.
11:34:33|31165.
11:34:35|31165.01
11:34:35|31165.01
11:34:36|31168.33
11:34:38|31171.4
11:34:39|31172.86
11:34:40|31172.86
11:34:40|31172.86
11:34:42|31172.86
11:34:43|31175.37
11:34:43|31175.37
11:34:45|31175.37
11:34:46|31175.38
11:34:46|31175.38
11:34:47|31175.38
11:34:48|31175.37
11:34:49|31175.37
11:34:51|31175.37
11:34:52|31175.37
11:34:53|31175.37
11:34:54|31175.37
11:34:55|31175.37
11:34:55|31175.37
11:34:57|31175.37
11:34:57|31175.37
11:34:59|31175.37
11:35:00|31175.37
11:35:01|31176.68
11:35:02|31176.68
11:35:04|31176.68
11:35:04|31176.68
11:35:06|31176.68
11:35:07|31179.54
11:35:08|31179.54
11:35:10|31179.54
11:35:10|31179.54
11:35:11|31179.54
11:35:12|31179.55
11:35:13|31179.55
11:35:14|31179.55
11:35:15|31179.55
11:35:16|31182.59
11:35:17|31184.22
11:35:18|31184.22
11:35:19|31184.22
11:35:20|31187.08
11:35:21|31187.08
11:35:22|31187.02
11:35:23|31185.9
11:35:24|31185.9
11:35:25|31185.9
11:35:26|31185.9
11:35:27|31185.9
11:35:28|31185.9
11:35:29|31185.9
11:35:30|31185.9
11:35:31|31185.9
11:35:32|31184.86
11:35:33|31184.86
11:35:34|31184.86
11:35:35|31184.86
11:35:36|31184.86
11:35:38|31184.86
11:35:39|31184.86
11:35:39|31184.86
11:35:40|31184.86
11:35:41|31184.86
11:35:42|31184.86
11:35:43|31184.86
11:35:45|31184.86
11:35:46|31184.86
11:35:47|31184.86
11:35:48|31184.86
11:35:48|31184.86
11:35:49|31184.86
11:35:51|31184.86
11:35:51|31184.86
11:35:52|31184.86
11:35:53|31184.86
11:35:54|31184.86
11:35:55|31184.86
11:35:56|31184.86
11:35:58|31184.86
11:35:58|31184.86
11:36:00|31184.86
11:36:02|31184.86
11:36:02|31184.86
11:36:03|31184.86
11:36:04|31184.86
11:36:05|31184.86
11:36:06|31184.86
11:36:07|31184.86
11:36:08|31184.86
11:36:09|31184.86
11:36:11|31184.86
11:36:12|31184.86
11:36:13|31184.86
11:36:13|31184.86
11:36:15|31184.86
11:36:16|31184.86
11:36:17|31184.86
11:36:17|31184.86
11:36:19|31184.86
11:36:20|31184.86
11:36:21|31184.86
11:36:22|31184.86
11:36:23|31184.86
11:36:24|31184.86
11:36:25|31184.86
11:36:26|31184.86
11:36:27|31184.86
11:36:28|31184.86
11:36:29|31184.86
11:36:30|31184.86
11:36:31|31184.86
11:36:32|31184.86
11:36:33|31184.86
11:36:34|31184.86
11:36:35|31184.86
11:36:36|31184.86
11:36:38|31184.86
11:36:38|31184.86
11:36:39|31184.86
11:36:40|31184.86
11:36:41|31184.86
11:36:42|31184.86
11:36:43|31184.86
11:36:44|31184.87
11:36:45|31184.87
11:36:46|31184.87
11:36:47|31184.87
11:36:49|31184.87
11:36:49|31184.87
11:36:50|31184.87
11:36:51|31184.87
11:36:52|31184.87
11:36:54|31184.87
11:36:54|31184.87
11:36:56|31184.87
11:36:56|31184.87
11:36:57|31184.86
11:36:59|31184.86
11:36:59|31184.86
11:37:01|31184.86
11:37:02|31184.86
11:37:03|31186.48
11:37:05|31186.48
11:37:06|31186.48
11:37:07|31186.48
11:37:08|31186.48
11:37:09|31186.48
11:37:10|31186.48
11:37:11|31186.48
11:37:12|31186.48
11:37:13|31186.47
11:37:14|31186.47
11:37:15|31186.47
11:37:16|31186.47
11:37:17|31186.47
11:37:18|31186.47
11:37:19|31186.47
11:37:20|31186.47
11:37:21|31186.47
11:37:22|31186.47
11:37:23|31186.47
11:37:24|31186.47
11:37:25|31186.47
11:37:26|31186.47
11:37:27|31186.47
11:37:28|31184.88
11:37:29|31184.88
11:37:30|31184.88
11:37:31|31184.88
11:37:32|31184.88
11:37:33|31184.88
11:37:34|31184.88
11:37:35|31184.88
11:37:36|31184.88
11:37:37|31184.88
11:37:38|31184.88
11:37:40|31184.88
11:37:40|31184.88
11:37:41|31184.88
11:37:42|31184.88
11:37:43|31184.88
11:37:44|31184.88
11:37:46|31184.88
11:37:47|31184.88
11:37:47|31184.88
11:37:49|31184.88
11:37:49|31184.88
11:37:50|31184.88
11:37:52|31184.88
11:37:53|31180.22
11:37:53|31180.21
11:37:54|31180.21
11:37:55|31180.21
11:37:56|31180.21
11:37:57|31180.21
11:37:58|31180.21
11:38:00|31174.26
11:38:01|31174.26
11:38:01|31174.26
11:38:03|31174.26
11:38:04|31174.26
11:38:05|31174.26
11:38:06|31174.25
11:38:07|31174.25
11:38:09|31174.25
11:38:09|31174.25
11:38:10|31171.36
11:38:12|31166.57
11:38:13|31165.47
11:38:13|31165.47
11:38:15|31165.47
11:38:15|31165.01
11:38:16|31165.01
11:38:18|31165.
11:38:19|31165.
11:38:19|31165.
11:38:20|31165.
11:38:22|31165.
11:38:22|31165.
11:38:24|31167.95
11:38:25|31167.95
11:38:26|31167.95
11:38:27|31168.72
11:38:27|31168.72
11:38:29|31168.72
11:38:30|31168.72
11:38:30|31168.72
11:38:32|31168.72
11:38:33|31168.73
11:38:34|31168.72
11:38:35|31168.72
11:38:36|31168.72
11:38:36|31168.72
11:38:38|31168.72
11:38:38|31168.72
11:38:40|31168.72
11:38:41|31168.72
11:38:41|31168.72
11:38:43|31170.4
11:38:43|31170.4
11:38:45|31170.4
11:38:46|31170.4
11:38:47|31170.4
11:38:48|31170.4
11:38:49|31170.4
11:38:50|31170.4
11:38:51|31170.4
11:38:52|31170.4
11:38:53|31170.4
11:38:54|31170.4
11:38:56|31170.4
11:38:56|31170.4
11:38:57|31170.4
11:38:58|31170.4
11:38:59|31170.4
11:39:00|31170.4
11:39:01|31170.4
11:39:02|31170.4
11:39:04|31170.4
11:39:04|31170.4
11:39:06|31170.4
11:39:07|31170.4
11:39:08|31170.4
11:39:08|31170.4
11:39:11|31170.4
11:39:12|31170.4
11:39:13|31170.4
11:39:14|31170.4
11:39:15|31170.4
11:39:17|31170.4
11:39:17|31170.4
11:39:18|31170.4
11:39:19|31170.4
11:39:20|31170.4
11:39:21|31170.4
11:39:23|31170.4
11:39:24|31170.4
11:39:25|31170.4
11:39:26|31170.4
11:39:26|31170.4
11:39:28|31170.4
11:39:29|31170.4
11:39:30|31170.4
11:39:31|31170.4
11:39:32|31170.4
11:39:34|31170.4
11:39:34|31170.4
11:39:35|31170.4
11:39:36|31170.41
11:39:37|31170.41
11:39:38|31170.41
11:39:40|31170.41
11:39:40|31170.41
11:39:41|31170.41
11:39:42|31170.41
11:39:43|31170.4
11:39:45|31170.4
11:39:45|31170.41
11:39:46|31170.41
11:39:47|31170.41
11:39:48|31170.41
11:39:50|31170.41
11:39:50|31170.41
11:39:51|31170.41
11:39:52|31170.41
11:39:53|31170.41
11:39:54|31170.41
11:39:55|31170.41
11:39:56|31162.41
11:39:57|31162.41
11:39:59|31162.42
11:39:59|31162.42
11:40:01|31162.42
11:40:02|31163.63
11:40:02|31163.63
11:40:04|31163.63
11:40:05|31163.63
11:40:06|31163.63
11:40:07|31163.63
11:40:08|31163.63
11:40:09|31163.63
11:40:10|31163.63
11:40:12|31163.63
11:40:13|31165.77
11:40:14|31166.89
11:40:15|31166.89
11:40:16|31168.57
11:40:17|31168.57
11:40:18|31168.57
11:40:19|31168.57
11:40:20|31170.13
11:40:21|31170.13
11:40:22|31170.13
11:40:23|31170.13
11:40:24|31170.13
11:40:25|31170.14
11:40:26|31170.13
11:40:27|31170.13
11:40:28|31170.13
11:40:29|31170.13
11:40:30|31170.13
11:40:31|31170.13
11:40:32|31170.13
11:40:33|31170.13
11:40:34|31170.13
11:40:35|31170.13
11:40:36|31170.13
11:40:37|31170.13
11:40:39|31170.13
11:40:39|31170.13
11:40:40|31170.14
11:40:41|31170.13
11:40:42|31170.13
11:40:43|31170.13
11:40:44|31170.14
11:40:45|31170.14
11:40:46|31170.13
11:40:47|31170.13
11:40:48|31170.13
11:40:49|31170.13
11:40:50|31170.13
11:40:51|31170.13
11:40:52|31170.13
11:40:53|31170.13
11:40:55|31170.13
11:40:55|31170.13
11:40:56|31170.13
11:40:57|31170.13
11:40:58|31170.13
11:40:59|31174.81
11:41:00|31174.81
11:41:01|31174.81
11:41:02|31174.81
11:41:03|31179.69
11:41:04|31179.69
11:41:06|31179.69
11:41:07|31179.69
11:41:07|31179.69
11:41:08|31179.69
11:41:10|31179.69
11:41:11|31179.69
11:41:12|31179.69
11:41:13|31179.69
11:41:14|31179.7
11:41:16|31179.7
11:41:16|31179.7
11:41:17|31179.7
11:41:18|31179.7
11:41:20|31179.7
11:41:21|31179.7
11:41:23|31179.7
11:41:23|31179.7
11:41:25|31178.01
11:41:26|31178.01
11:41:26|31178.01
11:41:27|31178.01
11:41:29|31178.01
11:41:30|31178.01
11:41:31|31178.01
11:41:31|31178.01
11:41:32|31178.01
11:41:34|31178.01
11:41:34|31178.02
11:41:36|31178.02
11:41:37|31178.02
11:41:38|31178.02
11:41:38|31178.02
11:41:40|31174.88
11:41:41|31166.04
11:41:42|31166.04
11:41:42|31166.04
11:41:43|31166.04
11:41:45|31166.04
11:41:46|31166.03
11:41:47|31166.04
11:41:48|31166.04
11:41:49|31166.04
11:41:50|31166.04
11:41:51|31166.04
11:41:52|31166.04
11:41:53|31166.04
11:41:54|31166.04
11:41:56|31166.04
11:41:56|31166.04
11:41:57|31166.04
11:41:58|31166.04
11:41:59|31166.04
11:42:00|31167.63
11:42:01|31167.64
11:42:02|31167.64
11:42:03|31167.63
11:42:04|31167.63
11:42:05|31167.63
11:42:07|31167.63
11:42:09|31167.63
11:42:09|31167.63
11:42:11|31167.63
11:42:12|31167.63
11:42:13|31167.63
11:42:14|31167.63
11:42:15|31167.63
11:42:16|31167.63
11:42:18|31167.63
11:42:19|31167.63
11:42:20|31167.63
11:42:21|31167.63
11:42:22|31167.63
11:42:23|31167.63
11:42:24|31167.63
11:42:25|31167.63
11:42:26|31167.63
11:42:27|31167.63
11:42:28|31167.63
11:42:29|31156.78
11:42:30|31156.11
11:42:31|31156.11
11:42:32|31161.46
11:42:34|31161.46
11:42:34|31161.46
11:42:35|31152.68
11:42:36|31150.94
11:42:37|31142.76
11:42:38|31121.54
11:42:39|31115.38
11:42:40|31114.76
11:42:41|31117.15
11:42:42|31116.85
11:42:43|31107.37
11:42:45|31104.51
11:42:45|31100.96
11:42:47|31107.93
11:42:47|31107.93
11:42:48|31107.93
11:42:50|31114.36
11:42:51|31114.36
11:42:52|31113.88
11:42:53|31113.88
11:42:54|31113.88
11:42:55|31113.89
11:42:56|31113.88
11:42:57|31113.88
11:42:57|31113.86
11:42:59|31109.7
11:43:00|31106.94
11:43:01|31101.53
11:43:02|31105.63
11:43:03|31108.54
11:43:04|31108.54
11:43:05|31108.54
11:43:06|31110.29
11:43:07|31110.29
11:43:08|31110.29
11:43:09|31110.29
11:43:11|31110.3
11:43:12|31110.3
11:43:12|31110.3
11:43:14|31110.3
11:43:15|31110.3
11:43:15|31111.84
11:43:17|31111.84
11:43:18|31112.83
11:43:19|31112.82
11:43:20|31112.82
11:43:21|31112.82
11:43:22|31112.82
11:43:23|31112.82
11:43:24|31111.6
11:43:25|31111.59
11:43:26|31111.59
11:43:27|31111.59
11:43:28|31111.59
11:43:29|31100.96
11:43:30|31100.96
11:43:31|31100.96
11:43:32|31100.96
11:43:33|31100.96
11:43:34|31100.
11:43:35|31100.
11:43:36|31100.01
11:43:37|31100.01
11:43:38|31100.
11:43:39|31100.
11:43:40|31096.05
11:43:41|31096.05
11:43:42|31096.02
11:43:43|31098.21
11:43:44|31098.89
11:43:46|31098.89
11:43:46|31098.89
11:43:47|31098.89
11:43:48|31102.36
11:43:50|31104.66
11:43:50|31104.66
11:43:51|31104.66
11:43:52|31104.66
11:43:53|31103.34
11:43:54|31103.34
11:43:55|31103.34
11:43:57|31103.34
11:43:58|31103.34
11:43:59|31103.34
11:43:59|31101.43
11:44:00|31101.43
11:44:02|31101.43
11:44:03|31101.43
11:44:03|31095.89
11:44:05|31095.89
11:44:05|31095.89
11:44:06|31095.89
11:44:08|31095.89
11:44:09|31097.4
11:44:10|31097.07
11:44:11|31097.07
11:44:12|31097.07
11:44:14|31097.06
11:44:14|31097.06
11:44:16|31097.07
11:44:17|31097.57
11:44:17|31097.57
11:44:19|31097.57
11:44:20|31097.57
11:44:21|31097.57
11:44:22|31097.57
11:44:23|31087.46
11:44:24|31087.47
11:44:25|31087.07
11:44:26|31086.96
11:44:27|31086.96
11:44:28|31086.96
11:44:29|31086.96
11:44:30|31086.96
11:44:31|31086.96
11:44:32|31086.96
11:44:33|31086.96
11:44:34|31086.96
11:44:35|31085.18
11:44:36|31085.
11:44:37|31085.01
11:44:38|31085.01
11:44:39|31085.01
11:44:40|31086.48
11:44:42|31089.17
11:44:43|31089.17
11:44:43|31089.17
11:44:44|31089.17
11:44:46|31089.17
11:44:47|31089.17
11:44:48|31089.17
11:44:48|31089.17
11:44:49|31085.93
11:44:51|31083.66
11:44:51|31087.88
11:44:53|31087.88
11:44:53|31080.93
11:44:55|31080.93
11:44:55|31080.92
11:44:57|31076.58
11:44:58|31075.01
11:44:59|31073.98
11:45:00|31073.87
11:45:01|31078.04
11:45:01|31078.04
11:45:03|31078.04
11:45:04|31078.04
11:45:05|31084.03
11:45:06|31087.5
11:45:07|31087.5
11:45:08|31087.5
11:45:09|31087.5
11:45:10|31087.41
11:45:12|31087.4
11:45:12|31087.4
11:45:14|31087.4
11:45:14|31087.4
11:45:16|31087.4
11:45:17|31085.3
11:45:17|31087.07
11:45:19|31087.07
11:45:20|31087.07
11:45:20|31087.07
11:45:22|31087.07
11:45:23|31089.28
11:45:24|31093.02
11:45:25|31093.02
11:45:25|31094.73
11:45:27|31094.73
11:45:28|31094.73
11:45:29|31094.73
11:45:30|31094.73
11:45:30|31094.73
11:45:32|31094.73
11:45:33|31094.73
11:45:33|31094.72
11:45:35|31094.72
11:45:36|31094.72
11:45:37|31094.73
11:45:38|31094.73
11:45:39|31102.3
11:45:40|31102.96
11:45:41|31102.96
11:45:41|31107.38
11:45:42|31107.38
11:45:44|31107.38
11:45:45|31107.38
11:45:46|31107.38
11:45:47|31107.38
11:45:48|31107.38
11:45:49|31107.38
11:45:50|31107.38
11:45:51|31107.38
11:45:52|31107.38
11:45:53|31100.21
11:45:54|31093.86
11:45:55|31093.86
11:45:56|31090.03
11:45:58|31090.03
11:45:58|31087.09
11:45:59|31087.09
11:46:00|31087.09
11:46:01|31087.09
11:46:02|31087.09
11:46:04|31087.09
11:46:04|31087.09
11:46:05|31087.09
11:46:06|31087.09
11:46:07|31087.09
11:46:08|31086.38
11:46:10|31082.86
11:46:10|31082.86
11:46:12|31082.86
11:46:13|31081.33
11:46:13|31081.33
11:46:15|31081.33
11:46:16|31081.33
11:46:17|31081.33
11:46:18|31081.33
11:46:19|31081.33
11:46:20|31081.33
11:46:21|31081.33
11:46:22|31081.33
11:46:24|31081.33
11:46:24|31083.56
11:46:25|31087.29
11:46:26|31087.29
11:46:27|31087.29
11:46:28|31087.29
11:46:29|31087.29
11:46:31|31087.29
11:46:31|31087.29
11:46:32|31087.29
11:46:33|31087.29
11:46:35|31092.25
11:46:36|31092.25
11:46:37|31092.25
11:46:37|31092.25
11:46:39|31092.25
11:46:40|31093.94
11:46:41|31093.94
11:46:41|31093.94
11:46:43|31093.94
11:46:44|31093.94
11:46:44|31093.94
11:46:46|31096.2
11:46:47|31096.2
11:46:48|31096.2
11:46:49|31096.2
11:46:50|31096.2
11:46:50|31098.41
11:46:51|31098.41
11:46:53|31098.41
11:46:54|31098.41
11:46:55|31098.41
11:46:55|31098.41
11:46:57|31098.41
11:46:58|31098.41
11:46:59|31098.41
11:47:00|31098.41
11:47:01|31098.41
11:47:02|31098.41
11:47:03|31098.41
11:47:04|31102.65
11:47:05|31102.65
11:47:06|31102.65
11:47:07|31095.99
11:47:08|31095.32
11:47:09|31095.32
11:47:10|31095.32
11:47:11|31095.32
11:47:13|31095.32
11:47:14|31095.28
11:47:15|31083.67
11:47:16|31083.68
11:47:17|31083.68
11:47:18|31083.68
11:47:19|31083.68
11:47:20|31083.68
11:47:21|31083.68
11:47:22|31083.68
11:47:23|31084.26
11:47:24|31084.26
11:47:25|31084.26
11:47:26|31084.26
11:47:27|31088.31
11:47:28|31092.97
11:47:29|31092.97
11:47:30|31092.97
11:47:31|31092.97
11:47:32|31092.97
11:47:34|31092.97
11:47:34|31092.97
11:47:35|31092.97
11:47:36|31092.97
11:47:37|31092.97
11:47:38|31092.97
11:47:39|31097.55
11:47:40|31097.55
11:47:41|31097.55
11:47:42|31097.55
11:47:43|31097.55
11:47:44|31097.55
11:47:45|31097.55
11:47:46|31099.2
11:47:47|31099.2
11:47:48|31099.2
11:47:49|31100.
11:47:50|31100.
11:47:51|31100.
11:47:52|31100.
11:47:53|31100.
11:47:54|31100.
11:47:55|31100.
11:47:56|31100.
11:47:57|31100.
11:47:58|31100.
11:47:59|31093.86
11:48:00|31090.23
11:48:01|31090.23
11:48:02|31090.23
11:48:03|31086.91
11:48:04|31086.91
11:48:05|31090.06
11:48:06|31074.12
11:48:07|31064.51
11:48:08|31034.93
11:48:09|31036.5
11:48:10|31025.12
11:48:11|31028.2
11:48:13|31037.11
11:48:14|31054.57
11:48:15|31054.58
11:48:16|31071.31
11:48:17|31070.17
11:48:18|31070.17
11:48:20|31065.37
11:48:21|31065.37
11:48:22|31065.37
11:48:23|31067.43
11:48:24|31067.43
11:48:25|31077.45
11:48:26|31077.46
11:48:28|31080.66
11:48:28|31080.66
11:48:29|31080.66
11:48:30|31061.94
11:48:31|31061.94
11:48:32|31058.74
11:48:33|31058.74
11:48:34|31063.47
11:48:35|31067.03
11:48:37|31067.03
11:48:37|31077.33
11:48:38|31079.36
11:48:39|31079.36
11:48:40|31080.67
11:48:41|31083.81
11:48:43|31083.83
11:48:43|31085.26
11:48:44|31085.26
11:48:45|31085.26
11:48:46|31085.26
11:48:48|31085.26
11:48:48|31085.26
11:48:49|31085.25
11:48:50|31085.25
11:48:51|31085.25
11:48:52|31085.26
11:48:53|31085.8
11:48:54|31086.95
11:48:55|31086.95
11:48:56|31086.95
11:48:58|31092.52
11:48:59|31092.52
11:48:59|31092.52
11:49:01|31092.52
11:49:01|31092.52
11:49:03|31093.73
11:49:04|31093.73
11:49:05|31093.73
11:49:05|31092.76
11:49:07|31092.76
11:49:07|31092.76
11:49:09|31092.75
11:49:10|31092.75
11:49:10|31092.75
11:49:13|31092.75
11:49:13|31092.75
11:49:15|31092.75
11:49:16|31087.66
11:49:17|31087.66
11:49:18|31087.66
11:49:19|31087.66
11:49:20|31087.66
11:49:21|31080.66
11:49:22|31077.74
11:49:23|31076.39
11:49:24|31076.39
11:49:25|31067.66
11:49:27|31067.66
11:49:27|31067.66
11:49:28|31067.66
11:49:30|31067.66
11:49:31|31067.66
11:49:32|31061.43
11:49:33|31063.
11:49:34|31063.
11:49:35|31070.65
11:49:36|31072.42
11:49:37|31073.48
11:49:38|31076.19
11:49:39|31076.19
11:49:40|31076.19
11:49:41|31076.19
11:49:42|31076.19
11:49:43|31076.19
11:49:44|31076.19
11:49:46|31076.19
11:49:46|31076.19
11:49:47|31076.19
11:49:48|31074.3
11:49:49|31074.3
11:49:50|31074.3
11:49:52|31074.3
11:49:53|31074.3
11:49:54|31066.99
11:49:54|31066.99
11:49:55|31066.99
11:49:57|31066.99
11:49:57|31066.99
11:49:58|31066.99
11:49:59|31066.99
11:50:00|31066.99
11:50:01|31066.99
11:50:03|31066.99
11:50:03|31066.99
11:50:05|31066.05
11:50:05|31063.3
11:50:07|31063.3
11:50:07|31063.3
11:50:08|31063.3
11:50:10|31057.3
11:50:10|31057.29
11:50:11|31057.29
11:50:12|31057.29
11:50:13|31057.29
11:50:14|31057.29
11:50:16|31057.29
11:50:17|31057.91
11:50:19|31062.79
11:50:19|31062.79
11:50:20|31069.9
11:50:22|31069.9
11:50:22|31069.9
11:50:23|31069.9
11:50:25|31069.9
11:50:25|31076.26
11:50:26|31080.58
11:50:28|31091.49
11:50:29|31091.49
11:50:30|31091.49
11:50:30|31091.49
11:50:32|31091.49
11:50:33|31091.49
11:50:34|31091.49
11:50:35|31093.
11:50:35|31093.
11:50:37|31093.
11:50:37|31092.99
11:50:38|31092.99
11:50:40|31091.57
11:50:41|31091.56
11:50:41|31091.56
11:50:43|31091.56
11:50:44|31091.56
11:50:45|31091.56
11:50:46|31091.56
11:50:47|31091.56
11:50:48|31091.56
11:50:49|31091.56
11:50:50|31091.56
11:50:50|31091.56
11:50:51|31093.
11:50:53|31093.
11:50:53|31093.
11:50:55|31093.
11:50:56|31093.97
11:50:57|31093.97
11:50:57|31089.01
11:50:58|31089.01
11:51:00|31089.01
11:51:00|31089.01
11:51:02|31085.77
11:51:03|31077.46
11:51:04|31077.46
11:51:05|31077.46
11:51:06|31073.
11:51:08|31073.
11:51:08|31073.
11:51:09|31073.
11:51:10|31073.
11:51:11|31065.56
11:51:12|31065.56
11:51:14|31065.57
11:51:14|31065.57
11:51:16|31065.57
11:51:17|31065.56
11:51:18|31065.56
11:51:19|31065.56
11:51:21|31062.06
11:51:22|31062.06
11:51:22|31056.19
11:51:24|31056.19
11:51:25|31056.19
11:51:26|31056.19
11:51:27|31056.19
11:51:28|31056.19
11:51:29|31057.92
11:51:30|31056.65
11:51:31|31056.65
11:51:32|31056.66
11:51:33|31056.66
11:51:35|31058.85
11:51:35|31058.85
11:51:36|31058.85
11:51:37|31058.85
11:51:38|31058.85
11:51:39|31058.85
11:51:40|31058.85
11:51:41|31059.12
11:51:42|31059.12
11:51:43|31059.12
11:51:44|31059.12
11:51:45|31059.12
11:51:46|31055.06
11:51:47|31055.06
11:51:48|31055.06
11:51:49|31054.9
11:51:50|31053.79
11:51:51|31053.79
11:51:53|31053.79
11:51:53|31051.77
11:51:54|31051.77
11:51:55|31051.77
11:51:56|31051.77
11:51:57|31051.77
11:51:58|31051.77
11:51:59|31051.77
11:52:00|31051.77
11:52:01|31051.77
11:52:03|31050.
11:52:03|31050.
11:52:04|31046.37
11:52:05|31046.37
11:52:06|31046.37
11:52:07|31044.41
11:52:08|31044.41
11:52:09|31041.43
11:52:10|31040.55
11:52:11|31039.78
11:52:13|31032.28
11:52:13|31030.72
11:52:15|31030.71
11:52:15|31030.71
11:52:16|31029.49
11:52:18|31027.23
11:52:19|31029.28
11:52:20|31027.22
11:52:21|31018.41
11:52:22|30992.02
11:52:23|30965.
11:52:24|30958.53
11:52:25|30962.56
11:52:26|30956.18
11:52:27|30921.32
11:52:28|30923.56
11:52:29|30929.77
11:52:30|30917.17
11:52:31|30927.59
11:52:31|30930.04
11:52:33|30943.77
11:52:34|30937.89
11:52:35|30953.75
11:52:36|30942.85
11:52:37|30950.25
11:52:38|30909.12
11:52:39|30893.61
11:52:40|30896.81
11:52:41|30902.67
11:52:42|30909.15
11:52:43|30920.3
11:52:44|30940.27
11:52:45|30933.01
11:52:46|30943.8
11:52:47|30941.73
11:52:48|30941.74
11:52:49|30911.65
11:52:50|30906.81
11:52:51|30904.96
11:52:52|30919.09
11:52:53|30906.69
11:52:54|30919.73
11:52:55|30939.98
11:52:56|30929.81
11:52:57|30945.26
11:52:58|30938.7
11:52:59|30939.74
11:53:00|30946.24
11:53:01|30935.79
11:53:03|30933.7
11:53:03|30921.58
11:53:04|30902.91
11:53:05|30898.24
11:53:06|30907.85
11:53:07|30898.24
11:53:08|30908.39
11:53:09|30887.65
11:53:10|30885.75
11:53:12|30883.76
11:53:12|30894.79
11:53:13|30893.45
11:53:14|30905.76
11:53:15|30913.39
11:53:16|30903.3
11:53:17|30895.01
11:53:18|30901.5
11:53:20|30904.13
11:53:21|30903.78
11:53:22|30903.78
11:53:23|30907.23
11:53:24|30899.7
11:53:25|30878.2
11:53:26|30888.31
11:53:27|30890.33
11:53:28|30899.54
11:53:29|30905.38
11:53:30|30904.43
11:53:31|30907.77
11:53:33|30899.54
11:53:33|30899.54
11:53:34|30892.11
11:53:35|30904.48
11:53:36|30890.29
11:53:38|30897.49
11:53:38|30906.15
11:53:39|30896.69
11:53:40|30898.32
11:53:41|30898.33
11:53:43|30892.55
11:53:43|30880.16
11:53:44|30884.92
11:53:45|30892.51
11:53:46|30892.51
11:53:48|30898.06
11:53:49|30900.7
11:53:50|30904.93
11:53:51|30904.93
11:53:52|30897.06
11:53:52|30897.05
11:53:54|30904.92
11:53:54|30912.18
11:53:56|30910.9
11:53:56|30907.24
11:53:57|30903.78
11:53:58|30909.66
11:54:00|30906.28
11:54:00|30903.21
11:54:01|30902.82
11:54:03|30906.39
11:54:04|30894.89
11:54:04|30890.27
11:54:06|30885.56
11:54:07|30898.77
11:54:08|30897.8
11:54:09|30891.49
11:54:10|30902.82
11:54:11|30903.85
11:54:12|30903.85
11:54:13|30903.85
11:54:14|30907.82
11:54:15|30905.5
11:54:16|30903.14
11:54:17|30900.64
11:54:18|30900.64
11:54:19|30895.6
11:54:21|30895.6
11:54:21|30876.5
11:54:23|30876.14
11:54:23|30876.14
11:54:25|30880.1
11:54:26|30877.52
11:54:27|30877.52
11:54:28|30876.17
11:54:29|30876.15
11:54:30|30868.27
11:54:31|30870.44
11:54:32|30870.44
11:54:33|30870.44
11:54:34|30861.11
11:54:35|30860.01
11:54:36|30861.16
11:54:37|30860.24
11:54:38|30866.5
11:54:39|30866.5
11:54:40|30867.71
11:54:41|30880.01
11:54:42|30881.43
11:54:43|30878.83
11:54:44|30878.83
11:54:45|30880.48
11:54:46|30865.38
11:54:47|30858.1
11:54:48|30854.37
11:54:49|30853.75
11:54:50|30874.74
11:54:51|30874.74
11:54:52|30872.84
11:54:53|30872.84
11:54:54|30886.41
11:54:55|30880.6
11:54:57|30886.4
11:54:57|30886.7
11:54:58|30898.01
11:54:59|30898.01
11:55:00|30901.
11:55:01|30901.
11:55:03|30900.99
11:55:04|30900.99
11:55:05|30901.
11:55:05|30907.
11:55:07|30907.
11:55:08|30907.
11:55:08|30907.
11:55:09|30914.21
11:55:11|30914.21
11:55:12|30900.82
11:55:13|30897.67
11:55:13|30905.09
11:55:15|30901.07
11:55:16|30908.41
11:55:17|30897.36
11:55:18|30906.85
11:55:19|30906.85
11:55:20|30908.65
11:55:21|30912.19
11:55:22|30914.2
11:55:23|30910.82
11:55:24|30901.07
11:55:25|30909.3
11:55:26|30910.43
11:55:27|30907.17
11:55:28|30907.17
11:55:29|30907.17
11:55:30|30907.09
11:55:31|30903.13
11:55:32|30898.44
11:55:33|30898.44
11:55:34|30898.42
11:55:35|30898.41
11:55:36|30889.73
11:55:37|30885.92
11:55:38|30885.62
11:55:39|30885.61
11:55:40|30885.61
11:55:41|30889.79
11:55:42|30896.15
11:55:43|30896.15
11:55:47|30896.15