00:00:00|30450.49
00:00:01|30450.49
00:00:01|30450.48
00:00:03|30450.49
00:00:04|30450.49
00:00:05|30450.49
00:00:06|30450.48
00:00:07|30450.48
00:00:08|30450.48
00:00:09|30450.49
00:00:09|30450.48
00:00:11|30450.48
00:00:12|30450.48
00:00:12|30446.01
00:00:14|30446.01
00:00:15|30446.01
00:00:16|30446.01
00:00:17|30446.01
00:00:18|30446.01
00:00:19|30446.01
00:00:19|30446.01
00:00:21|30446.
00:00:22|30446.86
00:00:23|30446.87
00:00:24|30446.87
00:00:24|30446.86
00:00:26|30446.86
00:00:27|30446.86
00:00:27|30446.86
00:00:29|30446.86
00:00:30|30446.87
00:00:31|30446.87
00:00:31|30446.87
00:00:33|30446.87
00:00:33|30446.87
00:00:34|30446.87
00:00:35|30446.87
00:00:37|30446.86
00:00:38|30446.87
00:00:39|30446.86
00:00:39|30446.86
00:00:40|30446.86
00:00:42|30446.86
00:00:42|30446.86
00:00:44|30446.86
00:00:45|30446.86
00:00:45|30446.86
00:00:46|30445.96
00:00:47|30445.96
00:00:49|30445.96
00:00:49|30445.96
00:00:50|30445.96
00:00:52|30445.96
00:00:53|30445.96
00:00:53|30445.93
00:00:55|30445.93
00:00:56|30445.93
00:00:57|30445.93
00:00:58|30445.94
00:00:59|30445.94
00:01:00|30445.94
00:01:00|30445.94
00:01:02|30445.94
00:01:02|30445.94
00:01:04|30445.93
00:01:05|30445.94
00:01:06|30445.94
00:01:07|30445.94
00:01:08|30445.94
00:01:09|30445.94
00:01:10|30445.94
00:01:11|30445.94
00:01:12|30445.93
00:01:13|30445.93
00:01:14|30445.93
00:01:15|30445.93
00:01:16|30438.
00:01:17|30438.
00:01:18|30438.
00:01:19|30437.51
00:01:20|30437.51
00:01:21|30437.51
00:01:22|30437.51
00:01:23|30438.
00:01:24|30439.94
00:01:25|30439.94
00:01:26|30439.94
00:01:27|30439.94
00:01:28|30439.94
00:01:29|30439.94
00:01:30|30439.94
00:01:31|30439.94
00:01:32|30439.94
00:01:33|30439.93
00:01:34|30439.93
00:01:35|30439.93
00:01:36|30439.93
00:01:37|30439.93
00:01:38|30436.48
00:01:39|30436.49
00:01:40|30436.05
00:01:41|30436.05
00:01:42|30436.05
00:01:43|30436.05
00:01:44|30436.05
00:01:45|30436.05
00:01:46|30436.05
00:01:48|30436.05
00:01:48|30436.05
00:01:50|30436.05
00:01:51|30436.05
00:01:52|30436.05
00:01:53|30436.05
00:01:54|30436.05
00:01:56|30436.05
00:01:56|30436.05
00:01:57|30434.
00:01:59|30432.01
00:02:00|30432.01
00:02:00|30432.
00:02:02|30431.58
00:02:03|30431.44
00:02:04|30431.44
00:02:05|30431.44
00:02:06|30431.44
00:02:07|30431.44
00:02:08|30431.44
00:02:09|30431.44
00:02:10|30431.44
00:02:11|30431.44
00:02:12|30431.44
00:02:13|30431.43
00:02:14|30431.43
00:02:15|30431.43
00:02:15|30431.43
00:02:16|30431.43
00:02:17|30431.43
00:02:19|30431.43
00:02:20|30431.43
00:02:20|30431.43
00:02:22|30431.43
00:02:23|30433.8
00:02:24|30433.8
00:02:24|30433.8
00:02:25|30433.8
00:02:27|30437.99
00:02:28|30437.99
00:02:29|30437.99
00:02:30|30437.99
00:02:31|30437.99
00:02:31|30440.
00:02:33|30440.
00:02:34|30440.
00:02:35|30440.
00:02:36|30440.
00:02:37|30440.
00:02:38|30440.
00:02:38|30442.19
00:02:40|30442.19
00:02:40|30442.19
00:02:42|30442.19
00:02:43|30442.19
00:02:44|30442.19
00:02:44|30442.19
00:02:46|30442.19
00:02:47|30445.93
00:02:48|30445.93
00:02:48|30445.93
00:02:49|30441.82
00:02:51|30441.82
00:02:53|30441.82
00:02:53|30441.82
00:02:54|30441.82
00:02:55|30441.82
00:02:56|30441.82
00:02:57|30441.82
00:02:58|30441.82
00:02:59|30441.82
00:03:00|30441.82
00:03:01|30441.82
00:03:02|30441.82
00:03:03|30441.82
00:03:04|30441.82
00:03:05|30441.82
00:03:06|30441.82
00:03:07|30441.82
00:03:08|30441.82
00:03:09|30441.82
00:03:10|30441.82
00:03:11|30441.82
00:03:12|30441.82
00:03:13|30440.
00:03:14|30436.03
00:03:15|30435.01
00:03:16|30434.97
00:03:17|30434.97
00:03:18|30434.97
00:03:19|30434.97
00:03:20|30434.97
00:03:21|30434.97
00:03:22|30434.97
00:03:23|30434.67
00:03:24|30434.67
00:03:25|30434.82
00:03:26|30437.86
00:03:27|30437.86
00:03:28|30437.86
00:03:29|30437.86
00:03:30|30437.86
00:03:31|30437.86
00:03:32|30437.86
00:03:33|30437.86
00:03:34|30448.46
00:03:35|30448.46
00:03:36|30448.46
00:03:37|30448.46
00:03:38|30448.46
00:03:40|30448.46
00:03:40|30448.46
00:03:41|30449.73
00:03:42|30449.73
00:03:43|30449.73
00:03:45|30449.73
00:03:45|30449.73
00:03:46|30449.73
00:03:48|30450.79
00:03:49|30450.79
00:03:50|30450.79
00:03:50|30450.79
00:03:52|30450.79
00:03:53|30450.79
00:03:54|30450.79
00:03:55|30450.79
00:03:56|30452.
00:03:57|30452.
00:03:58|30452.
00:04:00|30452.14
00:04:01|30452.14
00:04:02|30452.14
00:04:03|30452.14
00:04:04|30452.14
00:04:05|30452.14
00:04:06|30452.14
00:04:07|30452.14
00:04:08|30452.76
00:04:09|30452.76
00:04:09|30452.76
00:04:11|30452.76
00:04:12|30452.76
00:04:13|30452.77
00:04:14|30452.77
00:04:15|30452.77
00:04:16|30452.77
00:04:17|30452.77
00:04:18|30452.76
00:04:19|30452.76
00:04:20|30452.76
00:04:21|30452.76
00:04:22|30449.79
00:04:23|30448.63
00:04:24|30448.63
00:04:25|30448.63
00:04:26|30446.06
00:04:27|30444.5
00:04:28|30444.5
00:04:29|30444.5
00:04:31|30444.51
00:04:31|30444.51
00:04:32|30444.51
00:04:33|30444.51
00:04:34|30447.55
00:04:35|30449.06
00:04:36|30449.06
00:04:37|30449.06
00:04:38|30449.06
00:04:39|30449.06
00:04:40|30449.06
00:04:41|30451.78
00:04:42|30451.77
00:04:43|30451.77
00:04:44|30451.77
00:04:45|30451.77
00:04:46|30451.77
00:04:47|30451.77
00:04:48|30451.77
00:04:49|30451.77
00:04:51|30451.77
00:04:52|30451.77
00:04:53|30451.77
00:04:54|30451.77
00:04:55|30451.77
00:04:55|30451.77
00:04:57|30451.77
00:04:58|30451.77
00:04:59|30451.77
00:05:00|30451.77
00:05:01|30451.77
00:05:03|30451.77
00:05:03|30451.77
00:05:04|30451.77
00:05:05|30451.77
00:05:06|30451.77
00:05:07|30450.01
00:05:08|30450.01
00:05:09|30450.01
00:05:10|30450.01
00:05:11|30450.01
00:05:12|30450.01
00:05:13|30450.01
00:05:14|30450.01
00:05:15|30450.01
00:05:16|30450.01
00:05:17|30450.01
00:05:18|30450.01
00:05:19|30450.01
00:05:21|30450.01
00:05:21|30450.01
00:05:22|30450.01
00:05:23|30450.01
00:05:24|30450.01
00:05:26|30450.01
00:05:26|30450.01
00:05:27|30450.01
00:05:28|30450.01
00:05:29|30450.01
00:05:30|30450.
00:05:31|30450.
00:05:32|30450.01
00:05:33|30450.01
00:05:34|30450.01
00:05:35|30450.01
00:05:36|30450.01
00:05:37|30450.
00:05:38|30448.28
00:05:39|30448.28
00:05:40|30448.28
00:05:41|30446.
00:05:42|30440.78
00:05:43|30440.78
00:05:44|30440.
00:05:45|30440.
00:05:46|30440.
00:05:47|30440.
00:05:48|30440.
00:05:49|30440.
00:05:50|30440.
00:05:51|30440.
00:05:53|30440.
00:05:53|30440.
00:05:54|30440.01
00:05:56|30440.
00:05:57|30440.
00:05:58|30440.
00:05:59|30440.
00:06:00|30440.
00:06:01|30440.
00:06:02|30440.
00:06:03|30440.
00:06:04|30440.
00:06:05|30440.
00:06:06|30440.
00:06:07|30440.
00:06:08|30436.
00:06:09|30436.
00:06:10|30436.
00:06:11|30436.
00:06:12|30436.
00:06:14|30436.01
00:06:14|30436.01
00:06:15|30436.01
00:06:16|30436.01
00:06:17|30436.01
00:06:18|30436.01
00:06:19|30436.01
00:06:20|30436.01
00:06:21|30436.01
00:06:22|30435.78
00:06:23|30435.78
00:06:24|30435.78
00:06:25|30435.78
00:06:26|30435.78
00:06:27|30435.78
00:06:28|30435.78
00:06:29|30435.78
00:06:30|30436.85
00:06:31|30436.85
00:06:32|30436.85
00:06:33|30436.86
00:06:34|30436.86
00:06:35|30436.86
00:06:36|30436.86
00:06:37|30436.86
00:06:38|30439.08
00:06:39|30439.08
00:06:40|30440.45
00:06:41|30440.45
00:06:42|30440.45
00:06:44|30440.45
00:06:44|30440.45
00:06:45|30440.45
00:06:47|30440.45
00:06:47|30443.99
00:06:48|30443.99
00:06:50|30443.99
00:06:50|30443.99
00:06:51|30444.
00:06:53|30444.56
00:06:54|30450.
00:06:55|30450.
00:06:56|30449.99
00:06:57|30450.
00:06:58|30450.
00:06:59|30449.99
00:07:00|30449.99
00:07:02|30449.99
00:07:02|30449.99
00:07:03|30449.99
00:07:04|30449.99
00:07:06|30449.99
00:07:07|30449.99
00:07:08|30449.99
00:07:09|30449.99
00:07:10|30449.99
00:07:11|30449.99
00:07:12|30449.99
00:07:13|30449.99
00:07:14|30449.99
00:07:15|30449.99
00:07:16|30449.99
00:07:17|30449.99
00:07:18|30449.99
00:07:19|30449.99
00:07:20|30449.99
00:07:21|30449.99
00:07:22|30449.99
00:07:23|30449.99
00:07:24|30449.99
00:07:25|30449.99
00:07:26|30449.99
00:07:27|30449.99
00:07:28|30449.99
00:07:29|30449.99
00:07:30|30449.99
00:07:31|30449.99
00:07:33|30449.99
00:07:33|30449.99
00:07:34|30449.99
00:07:36|30450.
00:07:36|30450.
00:07:38|30449.99
00:07:38|30449.99
00:07:39|30449.99
00:07:41|30449.99
00:07:42|30449.99
00:07:42|30449.99
00:07:44|30449.99
00:07:44|30449.99
00:07:45|30449.99
00:07:46|30449.99
00:07:48|30449.99
00:07:49|30449.99
00:07:50|30449.99
00:07:50|30449.99
00:07:52|30449.99
00:07:52|30449.99
00:07:54|30450.
00:07:55|30449.99
00:07:56|30452.77
00:07:57|30453.04
00:07:58|30453.49
00:07:59|30453.62
00:08:00|30453.62
00:08:01|30453.62
00:08:02|30453.62
00:08:03|30453.62
00:08:04|30453.62
00:08:05|30453.62
00:08:06|30453.62
00:08:07|30453.62
00:08:08|30453.62
00:08:09|30456.18
00:08:10|30457.78
00:08:11|30457.99
00:08:12|30458.
00:08:13|30459.18
00:08:14|30459.18
00:08:15|30459.18
00:08:16|30459.18
00:08:17|30459.18
00:08:18|30459.18
00:08:19|30459.18
00:08:20|30459.18
00:08:21|30459.18
00:08:22|30459.18
00:08:23|30459.18
00:08:24|30459.18
00:08:25|30459.18
00:08:27|30459.18
00:08:27|30459.18
00:08:28|30459.18
00:08:29|30459.18
00:08:30|30459.17
00:08:31|30459.17
00:08:32|30459.17
00:08:33|30459.17
00:08:34|30459.17
00:08:35|30461.04
00:08:36|30461.04
00:08:37|30461.04
00:08:38|30461.04
00:08:39|30461.04
00:08:40|30464.52
00:08:41|30464.52
00:08:42|30466.37
00:08:43|30466.37
00:08:44|30466.37
00:08:45|30466.37
00:08:46|30466.37
00:08:47|30466.37
00:08:48|30467.89
00:08:49|30468.31
00:08:50|30468.31
00:08:51|30468.41
00:08:52|30468.41
00:08:53|30468.41
00:08:55|30468.41
00:08:56|30469.06
00:08:57|30470.26
00:08:58|30470.26
00:08:59|30470.26
00:09:00|30470.26
00:09:01|30470.26
00:09:03|30470.26
00:09:04|30470.26
00:09:04|30470.26
00:09:06|30470.26
00:09:06|30470.26
00:09:08|30471.
00:09:09|30471.
00:09:10|30470.99
00:09:11|30470.99
00:09:12|30470.99
00:09:12|30470.99
00:09:14|30471.
00:09:15|30471.
00:09:16|30470.99
00:09:17|30470.99
00:09:17|30470.99
00:09:18|30470.99
00:09:19|30470.99
00:09:21|30473.99
00:09:21|30473.99
00:09:23|30473.99
00:09:24|30473.99
00:09:25|30473.99
00:09:26|30473.99
00:09:27|30473.99
00:09:28|30473.99
00:09:28|30473.99
00:09:29|30473.99
00:09:30|30473.99
00:09:32|30474.19
00:09:33|30474.19
00:09:34|30475.88
00:09:35|30475.88
00:09:36|30475.88
00:09:37|30475.88
00:09:38|30475.88
00:09:39|30475.88
00:09:40|30475.88
00:09:42|30475.88
00:09:42|30475.88
00:09:43|30475.87
00:09:44|30475.87
00:09:45|30475.87
00:09:46|30475.87
00:09:47|30475.87
00:09:48|30475.87
00:09:49|30475.87
00:09:50|30475.87
00:09:51|30475.87
00:09:52|30475.87
00:09:53|30475.87
00:09:54|30475.87
00:09:56|30475.87
00:09:56|30475.87
00:09:57|30475.87
00:09:59|30475.87
00:10:00|30475.87
00:10:01|30475.87
00:10:02|30475.87
00:10:03|30474.19
00:10:04|30471.54
00:10:06|30470.99
00:10:06|30470.99
00:10:07|30470.99
00:10:08|30470.99
00:10:09|30470.68
00:10:10|30470.68
00:10:11|30470.68
00:10:12|30470.68
00:10:13|30470.68
00:10:14|30466.
00:10:15|30461.67
00:10:16|30461.67
00:10:17|30461.67
00:10:18|30461.67
00:10:19|30461.67
00:10:20|30461.67
00:10:21|30461.67
00:10:22|30461.67
00:10:23|30461.67
00:10:24|30461.67
00:10:25|30460.
00:10:26|30460.
00:10:27|30460.
00:10:28|30460.
00:10:29|30459.66
00:10:30|30459.66
00:10:31|30459.66
00:10:32|30456.
00:10:33|30456.
00:10:34|30456.
00:10:35|30456.
00:10:36|30456.
00:10:37|30456.
00:10:38|30452.89
00:10:39|30443.44
00:10:40|30442.01
00:10:42|30442.01
00:10:42|30442.01
00:10:44|30442.01
00:10:45|30442.01
00:10:45|30442.01
00:10:46|30442.01
00:10:47|30442.01
00:10:48|30442.01
00:10:50|30442.01
00:10:51|30442.01
00:10:51|30442.01
00:10:52|30442.01
00:10:54|30442.01
00:10:54|30438.
00:10:55|30438.
00:10:57|30438.
00:10:58|30438.
00:11:00|30437.44
00:11:00|30437.44
00:11:01|30434.4
00:11:03|30434.4
00:11:04|30434.41
00:11:05|30434.41
00:11:05|30434.41
00:11:07|30434.41
00:11:08|30434.41
00:11:09|30434.41
00:11:10|30434.41
00:11:11|30434.41
00:11:12|30434.41
00:11:13|30434.41
00:11:14|30434.41
00:11:15|30433.35
00:11:16|30433.35
00:11:17|30433.35
00:11:18|30433.35
00:11:19|30433.35
00:11:20|30433.35
00:11:21|30433.35
00:11:22|30433.35
00:11:23|30433.35
00:11:24|30433.35
00:11:25|30433.35
00:11:26|30433.35
00:11:27|30433.35
00:11:28|30433.35
00:11:29|30433.35
00:11:30|30433.35
00:11:31|30432.
00:11:32|30432.
00:11:33|30432.
00:11:34|30432.
00:11:35|30432.
00:11:36|30432.
00:11:37|30432.
00:11:38|30431.45
00:11:39|30431.45
00:11:40|30431.45
00:11:41|30431.45
00:11:42|30431.45
00:11:43|30431.45
00:11:44|30431.45
00:11:45|30431.45
00:11:46|30431.45
00:11:47|30431.79
00:11:48|30431.79
00:11:49|30431.79
00:11:50|30431.79
00:11:51|30431.79
00:11:52|30431.79
00:11:53|30431.79
00:11:54|30431.8
00:11:55|30431.8
00:11:56|30431.8
00:11:58|30431.8
00:11:58|30431.8
00:11:59|30431.8
00:12:01|30434.95
00:12:01|30434.95
00:12:03|30434.95
00:12:04|30434.95
00:12:05|30434.95
00:12:05|30434.95
00:12:06|30434.95
00:12:08|30434.95
00:12:09|30434.95
00:12:10|30434.95
00:12:11|30434.44
00:12:12|30432.86
00:12:13|30432.87
00:12:14|30432.87
00:12:15|30432.87
00:12:16|30432.87
00:12:17|30432.87
00:12:18|30432.87
00:12:19|30432.87
00:12:20|30432.87
00:12:21|30432.87
00:12:21|30432.87
00:12:22|30432.87
00:12:24|30432.87
00:12:25|30432.87
00:12:25|30432.87
00:12:27|30432.87
00:12:28|30432.87
00:12:29|30432.87
00:12:30|30432.87
00:12:30|30431.87
00:12:32|30431.87
00:12:33|30431.88
00:12:34|30431.88
00:12:35|30431.88
00:12:36|30431.88
00:12:37|30431.88
00:12:38|30431.88
00:12:39|30431.88
00:12:40|30431.88
00:12:41|30431.88
00:12:41|30431.88
00:12:42|30431.88
00:12:43|30431.88
00:12:45|30431.88
00:12:46|30431.88
00:12:47|30431.88
00:12:48|30431.88
00:12:49|30431.88
00:12:50|30431.88
00:12:51|30431.87
00:12:52|30431.88
00:12:53|30431.88
00:12:54|30431.88
00:12:54|30431.88
00:12:55|30431.88
00:12:57|30431.88
00:12:58|30431.88
00:13:00|30431.88
00:13:01|30431.88
00:13:02|30431.88
00:13:02|30431.88
00:13:04|30431.88
00:13:05|30431.88
00:13:06|30431.88
00:13:08|30431.88
00:13:08|30431.88
00:13:09|30431.87
00:13:10|30431.87
00:13:11|30431.88
00:13:12|30431.88
00:13:13|30431.88
00:13:14|30431.88
00:13:15|30431.88
00:13:16|30431.88
00:13:18|30431.88
00:13:18|30431.88
00:13:19|30431.88
00:13:21|30431.88
00:13:22|30431.88
00:13:23|30431.88
00:13:24|30431.88
00:13:25|30431.88
00:13:26|30431.88
00:13:26|30431.88
00:13:28|30431.88
00:13:29|30431.88
00:13:30|30431.88
00:13:31|30431.88
00:13:32|30431.88
00:13:33|30431.88
00:13:34|30431.88
00:13:35|30431.88
00:13:36|30431.88
00:13:37|30431.88
00:13:38|30431.88
00:13:39|30431.88
00:13:40|30433.24
00:13:41|30435.06
00:13:42|30437.11
00:13:43|30437.11
00:13:44|30437.11
00:13:45|30437.11
00:13:46|30437.11
00:13:47|30437.11
00:13:48|30437.11
00:13:49|30437.11
00:13:50|30437.11
00:13:51|30437.11
00:13:52|30437.1
00:13:53|30437.11
00:13:54|30437.11
00:13:55|30437.11
00:13:56|30437.11
00:13:57|30437.11
00:13:58|30437.11
00:13:59|30437.11
00:14:00|30437.11
00:14:01|30437.11
00:14:03|30434.84
00:14:04|30434.84
00:14:05|30434.84
00:14:06|30434.84
00:14:06|30434.83
00:14:08|30434.84
00:14:09|30434.84
00:14:10|30434.84
00:14:11|30434.84
00:14:12|30434.84
00:14:13|30434.84
00:14:14|30434.84
00:14:15|30434.84
00:14:16|30433.87
00:14:18|30433.87
00:14:19|30433.87
00:14:20|30433.13
00:14:21|30433.14
00:14:22|30433.14
00:14:24|30433.14
00:14:24|30433.14
00:14:26|30433.14
00:14:26|30430.67
00:14:28|30430.68
00:14:29|30430.68
00:14:30|30430.68
00:14:30|30430.68
00:14:31|30430.67
00:14:33|30430.67
00:14:33|30430.41
00:14:34|30430.41
00:14:35|30430.41
00:14:37|30430.41
00:14:38|30430.41
00:14:39|30430.41
00:14:40|30430.41
00:14:41|30430.01
00:14:43|30429.69
00:14:43|30427.02
00:14:44|30427.02
00:14:45|30426.96
00:14:46|30426.96
00:14:47|30426.96
00:14:48|30426.96
00:14:49|30426.65
00:14:50|30426.23
00:14:51|30426.23
00:14:52|30423.54
00:14:53|30423.54
00:14:54|30423.54
00:14:55|30423.54
00:14:56|30423.54
00:14:57|30423.54
00:14:58|30423.54
00:14:59|30423.18
00:15:00|30423.18
00:15:02|30423.18
00:15:02|30422.15
00:15:03|30416.95
00:15:05|30413.3
00:15:06|30413.3
00:15:07|30416.01
00:15:07|30416.26
00:15:08|30416.26
00:15:10|30416.26
00:15:11|30416.26
00:15:11|30416.26
00:15:12|30416.26
00:15:14|30415.25
00:15:15|30415.24
00:15:16|30415.24
00:15:16|30408.01
00:15:18|30407.65
00:15:19|30407.65
00:15:19|30407.65
00:15:21|30407.65
00:15:22|30407.65
00:15:23|30407.65
00:15:24|30407.65
00:15:25|30407.65
00:15:26|30407.65
00:15:27|30406.01
00:15:28|30402.03
00:15:29|30402.03
00:15:30|30402.03
00:15:31|30402.03
00:15:32|30404.01
00:15:34|30404.01
00:15:34|30404.01
00:15:35|30404.01
00:15:37|30404.01
00:15:38|30404.01
00:15:39|30404.01
00:15:39|30404.01
00:15:41|30404.01
00:15:42|30404.01
00:15:43|30404.01
00:15:43|30403.83
00:15:44|30402.02
00:15:45|30402.02
00:15:47|30402.02
00:15:47|30401.44
00:15:49|30400.57
00:15:50|30400.58
00:15:51|30400.57
00:15:52|30400.57
00:15:52|30400.57
00:15:54|30400.57
00:15:55|30400.57
00:15:56|30400.57
00:15:57|30400.57
00:15:58|30403.52
00:15:59|30403.52
00:16:00|30403.52
00:16:01|30403.52
00:16:02|30406.32
00:16:03|30406.32
00:16:04|30406.32
00:16:04|30406.32
00:16:06|30406.32
00:16:07|30406.32
00:16:08|30406.32
00:16:08|30412.18
00:16:09|30412.18
00:16:11|30416.34
00:16:12|30416.34
00:16:13|30416.34
00:16:13|30416.34
00:16:15|30416.34
00:16:16|30416.34
00:16:16|30424.
00:16:18|30424.
00:16:18|30424.
00:16:20|30425.29
00:16:22|30425.29
00:16:23|30425.29
00:16:23|30425.29
00:16:24|30425.29
00:16:26|30425.29
00:16:26|30428.
00:16:28|30428.
00:16:28|30428.
00:16:30|30428.
00:16:31|30428.
00:16:32|30429.45
00:16:33|30429.45
00:16:33|30429.99
00:16:35|30429.99
00:16:36|30429.99
00:16:37|30429.99
00:16:38|30429.99
00:16:39|30430.98
00:16:39|30433.61
00:16:40|30433.61
00:16:42|30433.6
00:16:42|30431.44
00:16:44|30431.44
00:16:44|30429.33
00:16:46|30424.72
00:16:47|30424.72
00:16:48|30424.72
00:16:49|30424.17
00:16:50|30424.17
00:16:50|30423.99
00:16:51|30423.99
00:16:53|30423.99
00:16:53|30423.99
00:16:55|30423.99
00:16:55|30423.99
00:16:57|30423.99
00:16:58|30423.99
00:16:59|30423.99
00:16:59|30424.27
00:17:00|30424.27
00:17:02|30424.27
00:17:03|30424.27
00:17:03|30424.27
00:17:05|30424.27
00:17:06|30431.99
00:17:06|30433.61
00:17:08|30434.02
00:17:08|30436.
00:17:10|30436.
00:17:11|30436.
00:17:12|30436.
00:17:13|30436.
00:17:14|30436.
00:17:15|30436.
00:17:16|30436.
00:17:17|30436.
00:17:19|30436.
00:17:19|30436.
00:17:20|30436.
00:17:22|30436.
00:17:22|30436.
00:17:24|30436.
00:17:24|30436.
00:17:25|30436.
00:17:27|30436.
00:17:27|30436.
00:17:29|30436.
00:17:29|30436.
00:17:30|30436.
00:17:32|30436.
00:17:33|30443.63
00:17:33|30442.6
00:17:35|30442.6
00:17:36|30442.6
00:17:37|30442.6
00:17:37|30442.6
00:17:39|30442.6
00:17:40|30442.6
00:17:41|30442.6
00:17:42|30444.2
00:17:43|30445.4
00:17:43|30448.73
00:17:44|30448.73
00:17:46|30449.97
00:17:47|30449.97
00:17:48|30449.97
00:17:48|30449.96
00:17:50|30449.96
00:17:50|30449.96
00:17:51|30449.96
00:17:52|30449.96
00:17:53|30449.96
00:17:54|30448.14
00:17:56|30448.14
00:17:57|30446.4
00:17:58|30446.4
00:17:58|30441.98
00:17:59|30441.98
00:18:01|30439.11
00:18:02|30439.11
00:18:03|30439.11
00:18:04|30439.11
00:18:05|30439.11
00:18:06|30439.11
00:18:06|30439.11
00:18:07|30439.11
00:18:09|30439.11
00:18:09|30439.11
00:18:11|30441.77
00:18:12|30441.77
00:18:13|30441.78
00:18:14|30441.78
00:18:15|30441.78
00:18:16|30441.78
00:18:17|30441.78
00:18:18|30441.78
00:18:19|30441.78
00:18:20|30441.78
00:18:21|30441.78
00:18:22|30441.78
00:18:23|30441.78
00:18:24|30441.78
00:18:26|30441.78
00:18:26|30441.78
00:18:27|30441.78
00:18:28|30446.27
00:18:29|30456.
00:18:31|30456.
00:18:32|30456.
00:18:33|30456.
00:18:34|30455.78
00:18:35|30455.18
00:18:36|30455.18
00:18:37|30455.18
00:18:38|30454.03
00:18:39|30454.03
00:18:40|30454.03
00:18:41|30454.03
00:18:42|30456.99
00:18:43|30456.99
00:18:44|30456.99
00:18:45|30457.06
00:18:46|30457.06
00:18:48|30457.06
00:18:48|30457.06
00:18:50|30457.06
00:18:51|30457.06
00:18:51|30457.06
00:18:52|30457.06
00:18:54|30457.06
00:18:55|30457.07
00:18:55|30457.07
00:18:56|30457.07
00:18:58|30457.07
00:18:59|30457.07
00:18:59|30457.07
00:19:00|30457.07
00:19:02|30457.07
00:19:02|30457.07
00:19:04|30457.07
00:19:05|30457.07
00:19:06|30457.07
00:19:07|30457.07
00:19:08|30457.07
00:19:09|30457.07
00:19:10|30457.07
00:19:11|30457.07
00:19:12|30457.07
00:19:13|30457.07
00:19:14|30457.06
00:19:15|30457.06
00:19:16|30457.06
00:19:17|30457.06
00:19:18|30457.06
00:19:19|30457.06
00:19:20|30457.06
00:19:21|30457.06
00:19:22|30457.06
00:19:23|30457.06
00:19:24|30457.06
00:19:25|30457.06
00:19:26|30457.06
00:19:27|30457.06
00:19:28|30457.06
00:19:29|30457.06
00:19:30|30457.06
00:19:32|30457.06
00:19:33|30456.01
00:19:34|30456.01
00:19:35|30456.01
00:19:36|30456.01
00:19:37|30456.01
00:19:38|30456.01
00:19:40|30451.83
00:19:40|30451.83
00:19:41|30451.83
00:19:42|30451.83
00:19:44|30449.23
00:19:45|30449.23
00:19:46|30445.99
00:19:47|30440.
00:19:47|30440.
00:19:48|30440.
00:19:49|30440.
00:19:50|30440.
00:19:51|30435.52
00:19:53|30435.52
00:19:53|30435.52
00:19:55|30435.52
00:19:55|30432.43
00:19:57|30432.43
00:19:58|30432.43
00:19:58|30432.43
00:20:00|30432.43
00:20:00|30432.43
00:20:02|30432.43
00:20:03|30432.43
00:20:04|30432.43
00:20:05|30432.43
00:20:06|30435.56
00:20:07|30435.56
00:20:08|30435.56
00:20:09|30435.56
00:20:10|30429.51
00:20:11|30429.51
00:20:12|30429.51
00:20:13|30429.49
00:20:14|30429.49
00:20:15|30429.49
00:20:16|30430.09
00:20:17|30430.09
00:20:18|30434.06
00:20:19|30434.06
00:20:21|30434.06
00:20:21|30434.06
00:20:22|30434.06
00:20:23|30434.06
00:20:25|30434.06
00:20:26|30434.06
00:20:27|30434.06
00:20:28|30434.06
00:20:29|30437.53
00:20:30|30437.53
00:20:31|30437.53
00:20:32|30437.53
00:20:33|30437.53
00:20:35|30437.53
00:20:36|30437.53
00:20:36|30439.33
00:20:38|30439.79
00:20:38|30439.79
00:20:39|30439.79
00:20:41|30439.79
00:20:42|30439.79
00:20:43|30439.79
00:20:44|30439.79
00:20:45|30439.79
00:20:46|30441.85
00:20:47|30441.85
00:20:47|30441.85
00:20:49|30443.67
00:20:50|30443.67
00:20:51|30443.67
00:20:52|30443.67
00:20:53|30443.67
00:20:54|30440.63
00:20:55|30435.61
00:20:56|30435.61
00:20:57|30435.61
00:20:58|30435.61
00:20:59|30435.61
00:21:00|30435.61
00:21:01|30437.84
00:21:02|30440.49
00:21:03|30440.49
00:21:04|30441.99
00:21:05|30441.99
00:21:06|30441.99
00:21:07|30440.04
00:21:08|30440.04
00:21:09|30440.04
00:21:10|30440.04
00:21:11|30440.04
00:21:12|30431.99
00:21:13|30430.66
00:21:14|30430.66
00:21:15|30430.66
00:21:16|30430.66
00:21:17|30430.66
00:21:18|30435.98
00:21:19|30435.98
00:21:20|30436.8
00:21:21|30436.8
00:21:22|30436.8
00:21:23|30436.8
00:21:24|30436.8
00:21:25|30436.8
00:21:27|30443.69
00:21:27|30443.69
00:21:29|30443.69
00:21:30|30443.69
00:21:31|30443.69
00:21:32|30443.69
00:21:33|30436.28
00:21:34|30436.28
00:21:35|30436.28
00:21:36|30436.28
00:21:37|30436.
00:21:38|30436.
00:21:39|30436.
00:21:40|30436.
00:21:41|30436.
00:21:42|30436.
00:21:43|30436.
00:21:44|30436.
00:21:45|30436.
00:21:46|30436.
00:21:47|30436.
00:21:49|30435.99
00:21:50|30435.99
00:21:51|30435.99
00:21:52|30435.99
00:21:53|30435.99
00:21:53|30435.99
00:21:54|30435.99
00:21:56|30435.99
00:21:57|30435.99
00:21:57|30435.99
00:21:59|30435.99
00:21:59|30434.36
00:22:00|30434.36
00:22:02|30434.36
00:22:02|30434.36
00:22:04|30434.36
00:22:04|30434.36
00:22:06|30434.37
00:22:07|30434.37
00:22:08|30434.37
00:22:08|30434.37
00:22:10|30434.37
00:22:10|30434.37
00:22:12|30434.37
00:22:12|30434.37
00:22:13|30434.37
00:22:15|30443.08
00:22:15|30443.08
00:22:17|30443.08
00:22:17|30443.08
00:22:18|30443.07
00:22:19|30443.98
00:22:20|30445.1
00:22:22|30449.39
00:22:22|30451.99
00:22:23|30451.99
00:22:24|30451.99
00:22:26|30452.
00:22:27|30453.8
00:22:28|30453.8
00:22:29|30453.8
00:22:31|30454.07
00:22:32|30454.07
00:22:33|30454.07
00:22:33|30454.07
00:22:34|30451.99
00:22:36|30450.
00:22:37|30450.
00:22:37|30450.
00:22:39|30450.
00:22:40|30450.
00:22:41|30450.
00:22:42|30450.
00:22:42|30450.
00:22:44|30450.
00:22:45|30450.
00:22:47|30450.
00:22:47|30450.
00:22:48|30450.
00:22:49|30450.
00:22:50|30450.
00:22:51|30450.
00:22:52|30451.96
00:22:53|30451.96
00:22:54|30451.97
00:22:55|30451.97
00:22:56|30451.97
00:22:57|30451.97
00:22:58|30451.97
00:22:59|30451.97
00:23:00|30451.97
00:23:01|30451.96
00:23:02|30451.96
00:23:03|30451.97
00:23:04|30451.97
00:23:05|30451.97
00:23:07|30451.97
00:23:07|30451.97
00:23:08|30451.97
00:23:09|30451.97
00:23:11|30451.97
00:23:12|30451.97
00:23:12|30451.97
00:23:13|30451.97
00:23:14|30451.97
00:23:15|30451.97
00:23:17|30451.97
00:23:18|30452.3
00:23:18|30452.3
00:23:19|30452.3
00:23:21|30452.3
00:23:22|30452.3
00:23:22|30453.04
00:23:23|30453.04
00:23:24|30453.04
00:23:26|30453.05
00:23:26|30453.05
00:23:28|30453.05
00:23:29|30453.05
00:23:30|30453.05
00:23:31|30453.05
00:23:32|30453.05
00:23:33|30453.05
00:23:35|30453.05
00:23:35|30453.05
00:23:37|30453.05
00:23:38|30453.05
00:23:39|30453.05
00:23:39|30453.05
00:23:41|30453.05
00:23:42|30453.05
00:23:42|30453.05
00:23:43|30453.05
00:23:45|30453.05
00:23:46|30453.05
00:23:46|30453.05
00:23:47|30453.05
00:23:48|30453.05
00:23:49|30453.05
00:23:50|30453.05
00:23:52|30453.05
00:23:52|30453.05
00:23:53|30453.04
00:23:54|30453.04
00:23:56|30453.04
00:23:57|30453.04
00:23:58|30453.04
00:23:59|30453.04
00:24:00|30453.04
00:24:01|30453.04
00:24:01|30453.04
00:24:03|30453.04
00:24:04|30450.47
00:24:04|30450.47
00:24:05|30450.47
00:24:06|30453.5
00:24:07|30453.51
00:24:08|30455.67
00:24:09|30455.67
00:24:11|30455.67
00:24:11|30456.55
00:24:13|30456.55
00:24:13|30456.55
00:24:14|30457.63
00:24:16|30457.63
00:24:17|30457.63
00:24:17|30457.63
00:24:18|30457.63
00:24:20|30457.63
00:24:21|30457.63
00:24:21|30457.63
00:24:23|30457.63
00:24:23|30457.64
00:24:25|30457.64
00:24:26|30457.64
00:24:26|30457.64
00:24:27|30457.64
00:24:29|30457.64
00:24:30|30459.2
00:24:31|30461.73
00:24:32|30461.73
00:24:33|30461.73
00:24:34|30461.73
00:24:35|30461.73
00:24:36|30461.73
00:24:37|30461.73
00:24:39|30464.6
00:24:40|30464.59
00:24:41|30464.59
00:24:42|30464.59
00:24:42|30464.59
00:24:44|30464.59
00:24:44|30464.59
00:24:46|30464.59
00:24:47|30464.59
00:24:48|30467.99
00:24:49|30467.99
00:24:50|30472.
00:24:51|30472.
00:24:52|30472.
00:24:53|30472.
00:24:54|30472.
00:24:55|30472.
00:24:56|30472.
00:24:57|30471.99
00:24:58|30472.22
00:24:59|30473.9
00:25:00|30473.9
00:25:01|30478.
00:25:02|30478.2
00:25:03|30478.2
00:25:04|30478.57
00:25:05|30481.48
00:25:06|30482.
00:25:07|30481.99
00:25:08|30481.99
00:25:09|30481.99
00:25:10|30481.99
00:25:11|30481.99
00:25:12|30481.99
00:25:13|30481.99
00:25:14|30481.99
00:25:15|30481.99
00:25:16|30481.99
00:25:17|30481.99
00:25:18|30481.99
00:25:19|30481.99
00:25:20|30481.99
00:25:21|30481.99
00:25:22|30481.99
00:25:23|30481.99
00:25:24|30481.99
00:25:25|30481.99
00:25:26|30481.99
00:25:27|30481.99
00:25:28|30481.99
00:25:29|30481.99
00:25:31|30481.99
00:25:31|30482.
00:25:32|30482.
00:25:33|30482.
00:25:35|30481.99
00:25:35|30481.99
00:25:37|30481.99
00:25:38|30481.99
00:25:39|30481.99
00:25:40|30484.39
00:25:41|30484.39
00:25:42|30487.
00:25:43|30487.97
00:25:44|30487.97
00:25:45|30492.
00:25:45|30493.15
00:25:47|30493.15
00:25:48|30493.67
00:25:49|30493.67
00:25:50|30493.67
00:25:51|30493.67
00:25:52|30495.24
00:25:53|30495.74
00:25:54|30495.74
00:25:55|30497.16
00:25:56|30497.16
00:25:57|30497.61
00:25:58|30497.61
00:25:59|30497.61
00:26:00|30503.32
00:26:01|30503.32
00:26:02|30503.31
00:26:03|30498.06
00:26:05|30495.62
00:26:05|30495.62
00:26:06|30495.62
00:26:07|30496.01
00:26:08|30496.01
00:26:09|30499.18
00:26:10|30499.18
00:26:11|30499.18
00:26:12|30499.18
00:26:13|30499.18
00:26:14|30499.18
00:26:15|30494.84
00:26:16|30491.44
00:26:17|30491.44
00:26:18|30491.44
00:26:19|30491.44
00:26:20|30491.44
00:26:21|30489.87
00:26:22|30489.87
00:26:23|30489.87
00:26:25|30489.87
00:26:26|30489.87
00:26:27|30489.87
00:26:27|30489.98
00:26:29|30489.98
00:26:30|30488.19
00:26:30|30488.19
00:26:31|30488.19
00:26:33|30486.16
00:26:33|30486.16
00:26:35|30486.16
00:26:36|30486.16
00:26:37|30486.16
00:26:38|30486.16
00:26:39|30484.04
00:26:40|30484.04
00:26:41|30484.04
00:26:42|30484.04
00:26:43|30484.03
00:26:45|30484.03
00:26:45|30484.03
00:26:46|30484.03
00:26:47|30484.03
00:26:49|30484.04
00:26:49|30484.04
00:26:50|30484.04
00:26:52|30484.04
00:26:52|30484.04
00:26:54|30484.04
00:26:54|30484.04
00:26:56|30484.04
00:26:57|30484.04
00:26:58|30484.04
00:26:59|30484.04
00:27:00|30484.04
00:27:01|30484.04
00:27:02|30489.96
00:27:03|30489.96
00:27:04|30492.14
00:27:05|30492.14
00:27:06|30492.14
00:27:07|30492.14
00:27:08|30490.01
00:27:09|30490.01
00:27:10|30490.01
00:27:11|30490.
00:27:12|30490.
00:27:13|30490.
00:27:14|30490.
00:27:15|30490.
00:27:16|30490.
00:27:17|30490.
00:27:18|30490.
00:27:19|30490.
00:27:20|30490.
00:27:21|30493.43
00:27:22|30493.43
00:27:23|30493.44
00:27:24|30493.44
00:27:25|30493.44
00:27:26|30493.44
00:27:27|30505.82
00:27:28|30505.82
00:27:29|30505.82
00:27:30|30505.82
00:27:31|30505.82
00:27:33|30505.82
00:27:34|30505.82
00:27:35|30505.82
00:27:36|30505.96
00:27:37|30505.96
00:27:38|30505.96
00:27:38|30505.96
00:27:39|30505.96
00:27:40|30505.97
00:27:42|30505.97
00:27:42|30507.99
00:27:43|30507.99
00:27:44|30507.99
00:27:46|30507.99
00:27:46|30507.99
00:27:48|30507.82
00:27:49|30507.82
00:27:50|30507.82
00:27:50|30507.82
00:27:51|30507.82
00:27:53|30507.82
00:27:54|30507.82
00:27:55|30507.82
00:27:56|30507.82
00:27:57|30507.82
00:27:57|30507.81
00:27:59|30507.81
00:28:00|30507.81
00:28:00|30507.81
00:28:02|30507.81
00:28:03|30507.81
00:28:03|30507.81
00:28:05|30507.81
00:28:06|30507.81
00:28:07|30504.62
00:28:08|30504.62
00:28:09|30504.62
00:28:10|30504.62
00:28:11|30504.62
00:28:12|30505.99
00:28:13|30505.99
00:28:14|30507.99
00:28:15|30507.99
00:28:16|30508.
00:28:17|30508.
00:28:18|30508.
00:28:19|30508.
00:28:20|30507.99
00:28:21|30507.99
00:28:22|30507.99
00:28:23|30507.99
00:28:24|30507.99
00:28:25|30507.99
00:28:26|30507.99
00:28:26|30507.99
00:28:27|30507.99
00:28:29|30507.99
00:28:30|30507.99
00:28:31|30507.99
00:28:32|30507.99
00:28:33|30507.99
00:28:34|30507.99
00:28:35|30507.99
00:28:36|30508.
00:28:37|30508.
00:28:38|30508.
00:28:40|30508.54
00:28:40|30508.54
00:28:41|30508.54
00:28:42|30508.54
00:28:43|30508.54
00:28:44|30508.54
00:28:45|30508.54
00:28:46|30508.54
00:28:47|30508.54
00:28:48|30508.54
00:28:49|30508.54
00:28:50|30508.54
00:28:51|30508.54
00:28:52|30508.01
00:28:53|30508.01
00:28:54|30508.01
00:28:55|30508.01
00:28:56|30508.01
00:28:57|30508.01
00:28:58|30508.01
00:28:59|30508.01
00:29:00|30503.3
00:29:01|30502.01
00:29:02|30502.01
00:29:03|30502.01
00:29:04|30502.01
00:29:05|30502.01
00:29:06|30502.01
00:29:07|30502.01
00:29:09|30502.01
00:29:09|30502.01
00:29:10|30501.09
00:29:11|30501.09
00:29:12|30501.09
00:29:13|30498.13
00:29:14|30498.13
00:29:15|30498.13
00:29:16|30498.13
00:29:17|30498.13
00:29:18|30498.13
00:29:19|30498.13
00:29:20|30498.13
00:29:21|30498.13
00:29:22|30498.13
00:29:23|30498.13
00:29:24|30492.43
00:29:25|30492.43
00:29:26|30492.43
00:29:27|30492.43
00:29:28|30492.43
00:29:29|30492.43
00:29:30|30492.43
00:29:31|30492.43
00:29:32|30492.43
00:29:33|30492.43
00:29:34|30490.13
00:29:36|30490.13
00:29:37|30488.16
00:29:38|30488.16
00:29:39|30488.16
00:29:40|30488.16
00:29:41|30488.16
00:29:42|30488.16
00:29:43|30488.16
00:29:44|30488.16
00:29:45|30488.16
00:29:46|30486.21
00:29:47|30486.2
00:29:48|30486.2
00:29:49|30486.2
00:29:50|30486.2
00:29:51|30486.2
00:29:52|30486.2
00:29:54|30486.2
00:29:54|30486.2
00:29:55|30486.2
00:29:56|30486.2
00:29:58|30486.2
00:29:58|30486.2
00:29:59|30486.2
00:30:00|30486.2
00:30:01|30484.12
00:30:02|30484.12
00:30:03|30481.93
00:30:04|30481.93
00:30:05|30481.93
00:30:06|30478.01
00:30:07|30478.01
00:30:08|30477.8
00:30:09|30476.
00:30:10|30476.
00:30:11|30476.
00:30:13|30476.
00:30:13|30476.
00:30:14|30475.76
00:30:15|30475.76
00:30:16|30475.76
00:30:17|30475.76
00:30:18|30475.76
00:30:19|30475.76
00:30:20|30475.76
00:30:21|30475.76
00:30:22|30475.76
00:30:23|30475.76
00:30:24|30475.76
00:30:25|30475.76
00:30:26|30475.76
00:30:27|30477.79
00:30:28|30477.79
00:30:29|30477.79
00:30:30|30477.79
00:30:31|30477.8
00:30:32|30477.8
00:30:33|30477.8
00:30:35|30477.8
00:30:36|30477.8
00:30:37|30477.8
00:30:38|30477.8
00:30:39|30477.8
00:30:41|30477.8
00:30:41|30477.8
00:30:43|30477.8
00:30:44|30477.8
00:30:45|30477.8
00:30:45|30477.8
00:30:47|30477.8
00:30:48|30477.8
00:30:49|30477.8
00:30:50|30478.01
00:30:51|30478.01
00:30:51|30478.01
00:30:53|30478.01
00:30:53|30478.01
00:30:55|30478.
00:30:55|30478.
00:30:56|30478.
00:30:57|30478.
00:30:58|30478.
00:31:00|30478.
00:31:01|30478.
00:31:02|30478.
00:31:02|30478.
00:31:04|30478.
00:31:04|30477.8
00:31:06|30477.8
00:31:07|30476.
00:31:08|30476.
00:31:09|30476.
00:31:11|30476.
00:31:11|30476.
00:31:12|30476.
00:31:14|30476.
00:31:15|30476.
00:31:16|30476.
00:31:16|30476.
00:31:18|30476.
00:31:19|30476.
00:31:20|30476.
00:31:20|30476.
00:31:21|30476.
00:31:23|30476.
00:31:24|30476.
00:31:25|30476.
00:31:25|30476.
00:31:27|30476.
00:31:28|30476.
00:31:29|30476.
00:31:30|30476.
00:31:31|30476.
00:31:32|30476.
00:31:33|30476.01
00:31:34|30476.01
00:31:35|30485.99
00:31:37|30485.99
00:31:38|30485.99
00:31:39|30485.99
00:31:40|30488.
00:31:41|30488.
00:31:42|30493.75
00:31:43|30493.75
00:31:44|30493.75
00:31:45|30493.75
00:31:46|30493.75
00:31:47|30493.75
00:31:48|30493.75
00:31:49|30493.75
00:31:50|30493.75
00:31:51|30493.75
00:31:52|30493.74
00:31:53|30493.74
00:31:54|30493.74
00:31:55|30493.74
00:31:56|30493.74
00:31:57|30496.19
00:31:58|30496.19
00:31:59|30496.19
00:32:00|30496.19
00:32:01|30496.19
00:32:02|30496.19
00:32:03|30496.19
00:32:04|30496.19
00:32:05|30496.19
00:32:06|30496.19
00:32:07|30496.19
00:32:08|30500.58
00:32:09|30500.58
00:32:10|30500.58
00:32:11|30500.58
00:32:12|30498.06
00:32:13|30498.06
00:32:15|30490.01
00:32:15|30490.01
00:32:16|30490.01
00:32:17|30490.01
00:32:18|30490.01
00:32:19|30490.01
00:32:20|30490.01
00:32:21|30491.41
00:32:22|30491.41
00:32:23|30491.41
00:32:24|30491.41
00:32:25|30491.41
00:32:26|30491.41
00:32:27|30491.41
00:32:28|30491.41
00:32:30|30491.41
00:32:31|30491.41
00:32:32|30491.41
00:32:32|30491.41
00:32:34|30491.41
00:32:35|30490.96
00:32:36|30490.96
00:32:38|30488.4
00:32:38|30488.4
00:32:39|30488.4
00:32:40|30494.66
00:32:41|30494.66
00:32:42|30494.66
00:32:43|30497.99
00:32:44|30497.99
00:32:45|30497.99
00:32:46|30497.99
00:32:47|30497.99
00:32:48|30497.99
00:32:49|30497.99
00:32:51|30497.99
00:32:52|30497.99
00:32:52|30498.2
00:32:54|30498.2
00:32:54|30498.2
00:32:55|30496.03
00:32:57|30496.03
00:32:58|30496.03
00:32:59|30496.03
00:32:59|30496.03
00:33:01|30495.05
00:33:02|30497.73
00:33:03|30497.72
00:33:04|30497.72
00:33:05|30497.72
00:33:06|30497.72
00:33:07|30497.72
00:33:08|30490.03
00:33:09|30490.03
00:33:10|30490.22
00:33:11|30490.22
00:33:13|30491.74
00:33:14|30490.21
00:33:15|30490.21
00:33:15|30490.21
00:33:17|30490.21
00:33:18|30490.21
00:33:19|30490.21
00:33:20|30490.21
00:33:21|30490.21
00:33:22|30490.21
00:33:23|30490.21
00:33:24|30490.21
00:33:24|30490.21
00:33:26|30487.05
00:33:27|30487.04
00:33:28|30487.04
00:33:29|30487.04
00:33:30|30487.04
00:33:31|30487.04
00:33:31|30486.02
00:33:32|30486.02
00:33:34|30486.02
00:33:34|30486.02
00:33:35|30486.02
00:33:36|30486.02
00:33:38|30486.02
00:33:38|30486.02
00:33:40|30486.4
00:33:41|30486.4
00:33:42|30486.4
00:33:43|30486.4
00:33:44|30486.4
00:33:44|30489.98
00:33:45|30489.98
00:33:47|30489.98
00:33:48|30489.99
00:33:49|30489.99
00:33:49|30489.99
00:33:50|30489.99
00:33:51|30489.99
00:33:52|30489.99
00:33:54|30489.99
00:33:55|30489.99
00:33:56|30489.99
00:33:57|30489.99
00:33:57|30489.99
00:33:58|30489.99
00:33:59|30489.99
00:34:01|30489.99
00:34:02|30491.13
00:34:02|30491.13
00:34:04|30491.12
00:34:04|30491.12
00:34:06|30491.12
00:34:07|30488.01
00:34:08|30488.01
00:34:09|30488.01
00:34:10|30488.01
00:34:11|30488.01
00:34:12|30488.01
00:34:14|30489.3
00:34:15|30489.3
00:34:16|30489.3
00:34:17|30489.31
00:34:17|30489.31
00:34:19|30489.31
00:34:20|30489.31
00:34:20|30489.3
00:34:21|30489.31
00:34:22|30491.15
00:34:24|30491.15
00:34:25|30491.15
00:34:26|30491.15
00:34:27|30501.02
00:34:27|30504.33
00:34:29|30504.33
00:34:30|30505.33
00:34:30|30505.32
00:34:32|30505.32
00:34:33|30505.32
00:34:34|30505.32
00:34:35|30505.32
00:34:36|30505.32
00:34:36|30496.67
00:34:38|30496.67
00:34:39|30496.67
00:34:40|30496.67
00:34:41|30496.67
00:34:42|30496.67
00:34:43|30496.67
00:34:44|30494.97
00:34:45|30494.97
00:34:46|30494.97
00:34:47|30494.97
00:34:48|30494.97
00:34:49|30494.83
00:34:49|30494.83
00:34:51|30488.05
00:34:52|30488.05
00:34:53|30488.05
00:34:54|30488.05
00:34:55|30488.05
00:34:56|30488.05
00:34:57|30488.05
00:34:58|30488.05
00:34:59|30488.05
00:35:00|30488.05
00:35:01|30488.05
00:35:02|30488.05
00:35:03|30488.05
00:35:04|30488.05
00:35:05|30488.05
00:35:06|30490.09
00:35:07|30481.33
00:35:09|30481.33
00:35:10|30481.33
00:35:10|30478.16
00:35:12|30478.16
00:35:13|30478.16
00:35:13|30478.16
00:35:15|30478.16
00:35:16|30476.54
00:35:17|30476.54
00:35:17|30476.54
00:35:18|30476.54
00:35:20|30476.54
00:35:20|30476.54
00:35:21|30476.54
00:35:23|30476.54
00:35:23|30476.54
00:35:25|30472.75
00:35:26|30472.63
00:35:26|30472.63
00:35:27|30472.63
00:35:29|30472.63
00:35:29|30472.
00:35:31|30472.
00:35:31|30472.
00:35:33|30472.
00:35:34|30472.
00:35:34|30469.3
00:35:36|30468.
00:35:37|30468.
00:35:37|30468.
00:35:38|30468.
00:35:40|30468.
00:35:41|30465.94
00:35:42|30465.94
00:35:42|30465.94
00:35:44|30465.94
00:35:45|30464.96
00:35:46|30464.96
00:35:47|30464.96
00:35:48|30464.96
00:35:49|30464.96
00:35:50|30464.96
00:35:50|30464.96
00:35:51|30464.96
00:35:52|30464.96
00:35:54|30464.96
00:35:55|30464.96
00:35:56|30464.96
00:35:57|30464.96
00:35:58|30464.96
00:35:59|30471.98
00:36:00|30471.98
00:36:01|30471.98
00:36:02|30471.98
00:36:03|30471.98
00:36:04|30471.98
00:36:05|30471.98
00:36:06|30471.98
00:36:07|30471.98
00:36:08|30471.98
00:36:09|30471.97
00:36:10|30468.93
00:36:11|30468.93
00:36:13|30468.93
00:36:13|30468.93
00:36:14|30468.93
00:36:15|30468.93
00:36:16|30468.93
00:36:17|30464.37
00:36:18|30464.37
00:36:19|30464.38
00:36:20|30464.38
00:36:21|30464.38
00:36:22|30464.38
00:36:23|30464.38
00:36:24|30464.38
00:36:25|30464.38
00:36:26|30464.38
00:36:27|30464.38
00:36:28|30464.38
00:36:29|30464.38
00:36:30|30464.38
00:36:31|30469.98
00:36:32|30469.98
00:36:33|30469.98
00:36:34|30469.98
00:36:35|30469.98
00:36:37|30469.98
00:36:37|30469.98
00:36:38|30469.98
00:36:40|30473.24
00:36:40|30473.24
00:36:42|30473.24
00:36:42|30473.24
00:36:44|30473.24
00:36:44|30473.24
00:36:46|30473.24
00:36:46|30473.24
00:36:47|30473.23
00:36:48|30473.23
00:36:49|30473.23
00:36:51|30473.23
00:36:52|30473.23
00:36:53|30473.23
00:36:53|30473.23
00:36:54|30473.23
00:36:55|30473.23
00:36:56|30473.23
00:36:58|30473.23
00:36:58|30473.23
00:37:00|30473.23
00:37:00|30473.23
00:37:01|30473.23
00:37:02|30473.23
00:37:03|30474.7
00:37:04|30474.7
00:37:05|30474.7
00:37:06|30474.7
00:37:08|30474.7
00:37:08|30474.7
00:37:10|30474.7
00:37:10|30474.7
00:37:11|30474.7
00:37:13|30474.7
00:37:14|30474.7
00:37:15|30474.7
00:37:16|30474.7
00:37:17|30474.7
00:37:18|30474.7
00:37:19|30474.7
00:37:21|30474.7
00:37:21|30474.7
00:37:22|30474.7
00:37:23|30474.7
00:37:24|30474.7
00:37:25|30474.7
00:37:26|30474.7
00:37:28|30474.7
00:37:28|30474.7
00:37:30|30474.7
00:37:30|30474.7
00:37:32|30476.05
00:37:33|30476.05
00:37:34|30476.05
00:37:35|30476.05
00:37:36|30477.89
00:37:37|30477.88
00:37:38|30477.88
00:37:39|30477.88
00:37:40|30477.88
00:37:41|30477.88
00:37:42|30477.88
00:37:43|30477.88
00:37:45|30477.88
00:37:45|30477.88
00:37:47|30477.88
00:37:47|30477.88
00:37:48|30477.88
00:37:50|30477.88
00:37:50|30477.88
00:37:51|30477.88
00:37:53|30477.88
00:37:54|30477.88
00:37:54|30477.88
00:37:55|30477.88
00:37:57|30477.88
00:37:57|30477.88
00:37:58|30477.88
00:37:59|30477.88
00:38:00|30477.88
00:38:01|30477.88
00:38:03|30477.88
00:38:03|30477.88
00:38:04|30477.88
00:38:06|30477.89
00:38:06|30477.89
00:38:07|30477.89
00:38:09|30477.89
00:38:09|30476.01
00:38:11|30476.01
00:38:12|30476.01
00:38:13|30476.01
00:38:14|30476.01
00:38:15|30476.01
00:38:16|30476.01
00:38:17|30476.01
00:38:18|30476.01
00:38:19|30476.01
00:38:20|30476.01
00:38:21|30476.01
00:38:22|30476.01
00:38:23|30476.01
00:38:24|30476.01
00:38:25|30473.31
00:38:26|30468.02
00:38:27|30466.7
00:38:28|30466.7
00:38:29|30465.45
00:38:30|30465.45
00:38:31|30465.45
00:38:32|30465.45
00:38:33|30465.45
00:38:34|30465.45
00:38:35|30470.
00:38:36|30470.
00:38:37|30472.34
00:38:38|30474.66
00:38:39|30476.
00:38:40|30476.
00:38:41|30475.99
00:38:42|30475.99
00:38:43|30475.99
00:38:44|30475.99
00:38:45|30475.99
00:38:46|30475.99
00:38:47|30475.99
00:38:48|30475.99
00:38:49|30475.99
00:38:50|30475.99
00:38:51|30475.99
00:38:52|30475.99
00:38:53|30472.94
00:38:54|30472.94
00:38:55|30472.94
00:38:56|30472.94
00:38:57|30472.94
00:38:58|30472.94
00:38:59|30472.94
00:39:01|30469.91
00:39:01|30469.91
00:39:02|30469.91
00:39:03|30468.37
00:39:05|30468.37
00:39:06|30466.
00:39:07|30466.
00:39:08|30466.
00:39:09|30466.
00:39:10|30466.
00:39:11|30466.
00:39:12|30466.
00:39:13|30466.
00:39:14|30466.
00:39:15|30467.99
00:39:17|30467.99
00:39:17|30467.99
00:39:18|30467.99
00:39:20|30467.99
00:39:21|30467.99
00:39:22|30467.99
00:39:23|30467.99
00:39:24|30467.99
00:39:26|30469.39
00:39:27|30469.39
00:39:28|30469.39
00:39:29|30469.39
00:39:29|30470.7
00:39:31|30470.7
00:39:32|30470.7
00:39:33|30470.7
00:39:34|30470.7
00:39:35|30470.7
00:39:36|30470.7
00:39:37|30470.7
00:39:38|30470.7
00:39:39|30470.7
00:39:40|30470.7
00:39:41|30470.7
00:39:42|30470.7
00:39:43|30470.7
00:39:44|30470.7
00:39:45|30470.7
00:39:46|30470.7
00:39:47|30470.7
00:39:48|30470.7
00:39:49|30470.7
00:39:50|30470.7
00:39:51|30470.7
00:39:52|30470.7
00:39:53|30470.7
00:39:54|30470.7
00:39:55|30470.7
00:39:56|30471.99
00:39:57|30471.99
00:39:58|30471.99
00:39:59|30471.99
00:40:00|30471.99
00:40:01|30471.99
00:40:02|30471.99
00:40:03|30471.99
00:40:04|30471.99
00:40:06|30471.99
00:40:06|30471.99
00:40:07|30471.99
00:40:08|30471.99
00:40:09|30471.99
00:40:11|30471.99
00:40:11|30471.99
00:40:12|30471.99
00:40:14|30471.99
00:40:15|30471.99
00:40:15|30470.71
00:40:16|30470.71
00:40:17|30470.71
00:40:18|30470.71
00:40:20|30468.14
00:40:20|30468.14
00:40:21|30468.14
00:40:22|30468.14
00:40:23|30468.14
00:40:24|30468.14
00:40:26|30468.14
00:40:27|30468.14
00:40:28|30468.14
00:40:29|30468.14
00:40:30|30468.14
00:40:31|30468.14
00:40:31|30468.14
00:40:33|30468.14
00:40:34|30468.14
00:40:34|30468.14
00:40:36|30468.14
00:40:36|30468.14
00:40:38|30468.14
00:40:39|30468.14
00:40:40|30468.14
00:40:41|30468.14
00:40:42|30468.14
00:40:43|30468.14
00:40:43|30471.61
00:40:45|30471.61
00:40:46|30471.61
00:40:47|30471.61
00:40:48|30471.61
00:40:49|30471.61
00:40:50|30471.61
00:40:51|30471.61
00:40:52|30475.17
00:40:53|30475.17
00:40:54|30475.17
00:40:55|30475.17
00:40:56|30475.17
00:40:57|30475.17
00:40:58|30475.17
00:40:59|30475.17
00:41:01|30475.16
00:41:01|30475.16
00:41:02|30475.16
00:41:03|30475.16
00:41:04|30475.16
00:41:05|30475.16
00:41:06|30475.16
00:41:07|30475.16
00:41:08|30475.16
00:41:09|30475.16
00:41:10|30475.16
00:41:11|30475.16
00:41:12|30475.16
00:41:13|30475.16
00:41:14|30475.16
00:41:15|30475.16
00:41:16|30474.95
00:41:17|30474.95
00:41:18|30474.95
00:41:19|30474.95
00:41:20|30474.95
00:41:21|30474.95
00:41:22|30474.95
00:41:24|30474.95
00:41:25|30472.12
00:41:25|30472.12
00:41:26|30472.12
00:41:27|30470.
00:41:28|30470.
00:41:30|30470.
00:41:31|30470.
00:41:32|30470.
00:41:32|30470.
00:41:33|30470.
00:41:34|30472.39
00:41:36|30472.39
00:41:37|30472.39
00:41:38|30472.39
00:41:39|30472.39
00:41:40|30472.39
00:41:41|30472.39
00:41:42|30472.39
00:41:43|30472.39
00:41:44|30472.39
00:41:45|30472.39
00:41:46|30472.39
00:41:47|30472.39
00:41:48|30472.39
00:41:49|30475.16
00:41:51|30475.16
00:41:51|30475.16
00:41:52|30475.16
00:41:53|30475.16
00:41:54|30475.16
00:41:55|30475.16
00:41:56|30475.16
00:41:57|30475.23
00:41:58|30478.78
00:41:59|30478.78
00:42:00|30479.78
00:42:01|30476.74
00:42:02|30476.74
00:42:03|30476.74
00:42:04|30476.74
00:42:05|30476.74
00:42:07|30476.74
00:42:08|30474.
00:42:09|30474.
00:42:10|30474.
00:42:11|30474.
00:42:12|30474.
00:42:13|30474.
00:42:14|30474.
00:42:15|30474.
00:42:16|30474.
00:42:17|30474.
00:42:18|30474.
00:42:19|30474.
00:42:20|30474.
00:42:21|30474.
00:42:22|30474.
00:42:23|30474.
00:42:24|30474.
00:42:25|30474.
00:42:26|30474.
00:42:27|30474.
00:42:29|30474.
00:42:29|30474.
00:42:30|30474.
00:42:32|30474.
00:42:32|30474.
00:42:33|30474.
00:42:34|30474.
00:42:36|30474.
00:42:36|30474.
00:42:37|30474.
00:42:39|30474.
00:42:39|30474.
00:42:41|30474.
00:42:42|30479.77
00:42:43|30479.77
00:42:44|30479.77
00:42:45|30479.77
00:42:46|30479.77
00:42:47|30474.01
00:42:48|30474.01
00:42:49|30474.01
00:42:50|30474.01
00:42:51|30474.01
00:42:52|30474.01
00:42:53|30474.01
00:42:54|30474.01
00:42:55|30474.01
00:42:56|30474.01
00:42:57|30474.01
00:42:58|30474.01
00:42:59|30474.01
00:43:00|30474.01
00:43:01|30475.98
00:43:02|30475.98
00:43:03|30475.98
00:43:04|30475.98
00:43:05|30475.98
00:43:06|30475.98
00:43:07|30475.98
00:43:08|30475.98
00:43:09|30475.98
00:43:10|30475.98
00:43:11|30475.98
00:43:13|30475.98
00:43:14|30475.99
00:43:14|30475.99
00:43:15|30475.99
00:43:16|30475.99
00:43:17|30475.99
00:43:18|30475.99
00:43:19|30475.99
00:43:20|30475.99
00:43:21|30475.99
00:43:22|30475.99
00:43:23|30475.99
00:43:24|30475.99
00:43:25|30475.99
00:43:27|30475.99
00:43:28|30475.99
00:43:29|30475.99
00:43:30|30475.99
00:43:31|30475.99
00:43:32|30475.99
00:43:33|30475.99
00:43:34|30475.99
00:43:35|30475.99
00:43:36|30475.99
00:43:37|30467.06
00:43:38|30467.06
00:43:39|30467.06
00:43:40|30467.06
00:43:41|30467.06
00:43:42|30467.06
00:43:43|30467.06
00:43:44|30467.06
00:43:45|30467.06
00:43:46|30467.06
00:43:47|30467.06
00:43:48|30467.06
00:43:49|30467.07
00:43:50|30467.06
00:43:51|30467.06
00:43:52|30467.06
00:43:53|30467.06
00:43:54|30468.59
00:43:55|30473.9
00:43:56|30473.9
00:43:58|30475.99
00:43:59|30475.99
00:44:00|30475.99
00:44:00|30475.99
00:44:01|30475.99
00:44:02|30475.99
00:44:03|30475.99
00:44:04|30475.99
00:44:05|30475.99
00:44:07|30475.99
00:44:08|30475.99
00:44:08|30475.99
00:44:10|30475.99
00:44:10|30475.99
00:44:12|30475.99
00:44:13|30475.99
00:44:14|30475.99
00:44:14|30475.99
00:44:15|30475.99
00:44:16|30475.99
00:44:17|30475.99
00:44:19|30475.99
00:44:20|30475.99
00:44:21|30475.99
00:44:21|30475.99
00:44:22|30475.99
00:44:23|30475.99
00:44:25|30475.99
00:44:26|30475.99
00:44:27|30475.99
00:44:28|30475.99
00:44:29|30475.99
00:44:31|30475.99
00:44:31|30475.99
00:44:32|30476.87
00:44:33|30476.87
00:44:34|30476.87
00:44:35|30476.87
00:44:36|30476.87
00:44:37|30476.87
00:44:39|30476.87
00:44:40|30476.87
00:44:41|30476.87
00:44:42|30476.87
00:44:43|30476.87
00:44:43|30476.87
00:44:45|30476.87
00:44:45|30476.87
00:44:47|30476.87
00:44:48|30476.87
00:44:48|30476.87
00:44:50|30474.01
00:44:50|30474.01
00:44:51|30474.01
00:44:52|30474.01
00:44:53|30474.01
00:44:54|30474.01
00:44:56|30474.01
00:44:56|30474.01
00:44:57|30474.01
00:44:59|30474.01
00:45:00|30474.01
00:45:01|30474.01
00:45:02|30474.01
00:45:03|30474.01
00:45:04|30474.01
00:45:05|30474.01
00:45:06|30474.01
00:45:07|30474.01
00:45:07|30474.01
00:45:09|30475.98
00:45:10|30475.98
00:45:11|30475.98
00:45:12|30481.97
00:45:13|30485.98
00:45:14|30485.98
00:45:15|30485.98
00:45:16|30485.98
00:45:17|30485.98
00:45:17|30485.98
00:45:19|30485.98
00:45:20|30485.98
00:45:20|30485.99
00:45:22|30485.99
00:45:23|30485.98
00:45:23|30485.98
00:45:25|30484.02
00:45:26|30478.
00:45:27|30478.
00:45:28|30478.
00:45:30|30478.
00:45:31|30478.
00:45:31|30478.
00:45:33|30474.04
00:45:33|30474.04
00:45:34|30474.04
00:45:36|30474.04
00:45:37|30474.04
00:45:38|30474.04
00:45:38|30474.04
00:45:39|30474.04
00:45:41|30474.04
00:45:42|30474.04
00:45:43|30474.04
00:45:44|30474.96
00:45:45|30474.96
00:45:46|30474.96
00:45:46|30470.01
00:45:48|30464.07
00:45:49|30462.85
00:45:49|30462.85
00:45:50|30462.85
00:45:52|30462.85
00:45:53|30462.85
00:45:54|30462.85
00:45:55|30462.85
00:45:56|30462.85
00:45:57|30462.85
00:45:58|30462.01
00:45:59|30462.01
00:46:00|30461.
00:46:01|30461.
00:46:02|30461.
00:46:03|30460.03
00:46:04|30460.03
00:46:05|30458.5
00:46:06|30458.5
00:46:07|30457.45
00:46:08|30454.01
00:46:09|30454.
00:46:11|30454.
00:46:11|30454.
00:46:12|30454.
00:46:13|30454.
00:46:14|30454.
00:46:15|30454.21
00:46:16|30454.21
00:46:17|30454.21
00:46:18|30454.21
00:46:19|30454.21
00:46:20|30454.21
00:46:21|30454.21
00:46:22|30457.45
00:46:23|30457.45
00:46:24|30457.45
00:46:25|30457.45
00:46:26|30457.45
00:46:27|30457.45
00:46:29|30457.45
00:46:29|30457.45
00:46:30|30457.45
00:46:32|30457.45
00:46:33|30457.45
00:46:34|30457.45
00:46:35|30457.45
00:46:36|30457.45
00:46:37|30460.6
00:46:37|30460.6
00:46:39|30460.6
00:46:40|30460.6
00:46:41|30460.6
00:46:42|30460.6
00:46:44|30460.6
00:46:45|30460.61
00:46:45|30460.61
00:46:47|30460.61
00:46:48|30460.6
00:46:49|30460.6
00:46:50|30460.6
00:46:51|30460.6
00:46:52|30460.6
00:46:53|30460.6
00:46:54|30460.6
00:46:55|30460.69
00:46:56|30460.69
00:46:56|30465.27
00:46:57|30465.27
00:46:58|30465.27
00:47:00|30465.27
00:47:00|30465.27
00:47:02|30465.27
00:47:03|30465.27
00:47:04|30465.27
00:47:04|30465.27
00:47:06|30465.27
00:47:07|30465.27
00:47:08|30465.27
00:47:09|30465.27
00:47:10|30465.27
00:47:10|30465.26
00:47:12|30465.26
00:47:13|30465.26
00:47:13|30465.26
00:47:15|30465.26
00:47:16|30465.26
00:47:17|30465.26
00:47:18|30469.1
00:47:19|30469.98
00:47:20|30469.98
00:47:20|30469.98
00:47:22|30469.98
00:47:22|30469.98
00:47:24|30469.98
00:47:24|30474.4
00:47:26|30477.99
00:47:27|30477.99
00:47:27|30477.99
00:47:29|30482.92
00:47:29|30482.92
00:47:31|30484.39
00:47:32|30484.39
00:47:33|30484.68
00:47:35|30484.68
00:47:35|30484.68
00:47:36|30484.68
00:47:37|30484.68
00:47:38|30484.68
00:47:39|30484.68
00:47:40|30484.68
00:47:41|30484.01
00:47:43|30485.71
00:47:43|30485.7
00:47:45|30485.7
00:47:46|30485.7
00:47:46|30485.7
00:47:47|30485.7
00:47:49|30485.7
00:47:50|30485.7
00:47:50|30485.7
00:47:52|30485.7
00:47:53|30485.7
00:47:54|30485.7
00:47:54|30485.7
00:47:56|30485.7
00:47:56|30485.7
00:47:58|30485.7
00:47:59|30485.7
00:47:59|30485.7
00:48:01|30485.7
00:48:02|30484.03
00:48:02|30484.03
00:48:03|30484.03
00:48:04|30484.03
00:48:05|30484.03
00:48:07|30484.03
00:48:08|30484.03
00:48:09|30484.03
00:48:09|30484.03
00:48:11|30484.04
00:48:12|30484.04
00:48:13|30484.04
00:48:14|30484.04
00:48:15|30484.04
00:48:16|30484.04
00:48:17|30484.04
00:48:18|30484.04
00:48:19|30484.03
00:48:20|30484.03
00:48:21|30484.03
00:48:22|30484.03
00:48:23|30484.03
00:48:24|30484.03
00:48:25|30484.
00:48:26|30484.
00:48:27|30484.
00:48:28|30484.
00:48:29|30480.
00:48:30|30480.
00:48:32|30480.
00:48:32|30480.
00:48:34|30480.
00:48:34|30480.
00:48:36|30480.
00:48:37|30480.
00:48:37|30480.01
00:48:39|30480.01
00:48:40|30480.01
00:48:41|30480.01
00:48:42|30480.01
00:48:43|30480.01
00:48:44|30480.01
00:48:45|30480.01
00:48:46|30480.01
00:48:47|30480.01
00:48:48|30480.01
00:48:49|30480.01
00:48:50|30480.01
00:48:51|30480.01
00:48:53|30480.01
00:48:53|30480.01
00:48:54|30480.01
00:48:55|30483.02
00:48:56|30483.02
00:48:57|30483.02
00:48:58|30483.02
00:48:59|30483.02
00:49:01|30483.02
00:49:02|30483.02
00:49:03|30483.02
00:49:04|30482.02
00:49:05|30482.02
00:49:06|30482.02
00:49:06|30482.02
00:49:08|30485.96
00:49:09|30489.53
00:49:10|30490.71
00:49:11|30490.71
00:49:12|30488.32
00:49:13|30488.32
00:49:14|30488.32
00:49:15|30488.32
00:49:16|30488.32
00:49:17|30486.32
00:49:17|30486.32
00:49:19|30486.32
00:49:19|30486.32
00:49:20|30486.32
00:49:22|30486.32
00:49:23|30486.32
00:49:24|30486.32
00:49:25|30483.31
00:49:26|30483.31
00:49:27|30483.31
00:49:27|30483.31
00:49:29|30483.31
00:49:30|30483.31
00:49:31|30483.31
00:49:31|30482.25
00:49:33|30482.25
00:49:34|30482.25
00:49:36|30482.25
00:49:36|30482.25
00:49:37|30482.25
00:49:38|30482.25
00:49:40|30482.25
00:49:40|30481.56
00:49:41|30481.56
00:49:43|30481.56
00:49:44|30481.56
00:49:44|30481.56
00:49:46|30481.56
00:49:47|30481.56
00:49:48|30481.56
00:49:49|30481.56
00:49:50|30481.56
00:49:51|30481.56
00:49:52|30478.
00:49:53|30478.
00:49:54|30478.
00:49:55|30478.
00:49:56|30478.
00:49:57|30478.
00:49:58|30478.
00:49:59|30478.
00:50:00|30478.
00:50:01|30478.
00:50:02|30478.
00:50:03|30478.
00:50:04|30478.
00:50:05|30478.
00:50:06|30478.
00:50:07|30478.
00:50:08|30478.
00:50:09|30478.
00:50:10|30478.
00:50:11|30478.
00:50:12|30478.
00:50:13|30478.
00:50:14|30478.
00:50:15|30478.
00:50:16|30478.
00:50:17|30478.
00:50:18|30478.
00:50:19|30478.
00:50:20|30478.
00:50:21|30478.
00:50:22|30478.
00:50:23|30478.
00:50:24|30478.
00:50:25|30470.97
00:50:26|30470.97
00:50:27|30470.97
00:50:28|30470.97
00:50:29|30470.97
00:50:30|30470.
00:50:31|30470.
00:50:32|30470.
00:50:34|30470.
00:50:34|30468.83
00:50:36|30468.83
00:50:37|30468.83
00:50:38|30465.82
00:50:39|30465.82
00:50:40|30465.82
00:50:41|30465.82
00:50:42|30465.82
00:50:43|30464.01
00:50:44|30464.01
00:50:45|30464.01
00:50:46|30464.
00:50:47|30464.01
00:50:48|30464.01
00:50:49|30464.01
00:50:50|30464.01
00:50:51|30464.01
00:50:52|30464.01
00:50:53|30464.
00:50:54|30464.
00:50:55|30464.
00:50:56|30464.
00:50:57|30464.
00:50:58|30464.
00:50:59|30464.
00:51:00|30463.34
00:51:01|30463.34
00:51:02|30463.34
00:51:03|30463.34
00:51:04|30463.34
00:51:05|30463.34
00:51:06|30463.34
00:51:07|30463.34
00:51:08|30463.34
00:51:09|30463.34
00:51:10|30463.34
00:51:11|30463.34
00:51:12|30463.34
00:51:13|30465.74
00:51:14|30465.74
00:51:15|30465.74
00:51:16|30465.74
00:51:17|30465.74
00:51:18|30465.74
00:51:19|30458.85
00:51:20|30458.85
00:51:21|30458.85
00:51:23|30458.04
00:51:23|30458.04
00:51:24|30458.01
00:51:25|30458.04
00:51:26|30458.04
00:51:27|30458.04
00:51:28|30458.04
00:51:29|30458.05
00:51:31|30458.05
00:51:32|30459.36
00:51:33|30463.99
00:51:33|30463.99
00:51:35|30464.2
00:51:36|30464.2
00:51:37|30467.13
00:51:38|30467.13
00:51:39|30467.13
00:51:40|30467.13
00:51:41|30467.13
00:51:42|30467.13
00:51:43|30467.14
00:51:44|30467.14
00:51:45|30467.13
00:51:46|30463.13
00:51:47|30462.04
00:51:48|30462.04
00:51:49|30462.04
00:51:50|30462.04
00:51:51|30462.04
00:51:52|30462.04
00:51:53|30462.04
00:51:54|30462.04
00:51:55|30462.04
00:51:56|30462.04
00:51:57|30462.04
00:51:58|30462.04
00:51:59|30462.04
00:52:00|30462.04
00:52:01|30462.04
00:52:02|30463.01
00:52:04|30463.01
00:52:04|30463.02
00:52:05|30463.02
00:52:06|30463.02
00:52:07|30463.02
00:52:08|30463.02
00:52:09|30463.02
00:52:11|30463.02
00:52:11|30463.02
00:52:12|30463.02
00:52:13|30463.02
00:52:14|30463.02
00:52:15|30463.02
00:52:17|30465.98
00:52:17|30465.98
00:52:18|30465.98
00:52:19|30464.02
00:52:21|30464.02
00:52:21|30464.02
00:52:22|30464.01
00:52:24|30464.01
00:52:24|30464.01
00:52:25|30464.01
00:52:26|30464.01
00:52:28|30464.01
00:52:28|30464.01
00:52:29|30464.01
00:52:30|30464.01
00:52:32|30464.01
00:52:32|30464.01
00:52:34|30464.02
00:52:35|30469.98
00:52:36|30469.98
00:52:37|30469.98
00:52:38|30469.98
00:52:39|30469.98
00:52:40|30469.98
00:52:41|30473.37
00:52:42|30473.37
00:52:43|30463.11
00:52:45|30463.11
00:52:45|30463.11
00:52:46|30463.11
00:52:47|30463.11
00:52:49|30463.11
00:52:49|30463.11
00:52:51|30463.11
00:52:52|30463.11
00:52:52|30463.11
00:52:53|30463.11
00:52:54|30463.11
00:52:56|30463.11
00:52:56|30463.11
00:52:58|30463.11
00:52:59|30463.11
00:52:59|30463.11
00:53:00|30463.11
00:53:01|30463.11
00:53:03|30463.11
00:53:04|30463.11
00:53:05|30454.97
00:53:05|30454.97
00:53:07|30454.97
00:53:08|30454.97
00:53:09|30454.97
00:53:11|30454.97
00:53:11|30454.97
00:53:12|30454.97
00:53:13|30454.97
00:53:14|30454.97
00:53:15|30454.97
00:53:16|30454.97
00:53:17|30454.96
00:53:18|30454.96
00:53:19|30454.96
00:53:20|30454.96
00:53:21|30454.96
00:53:22|30454.96
00:53:23|30454.97
00:53:24|30454.97
00:53:25|30454.97
00:53:26|30454.97
00:53:27|30454.97
00:53:28|30454.97
00:53:29|30454.97
00:53:30|30454.06
00:53:31|30454.06
00:53:32|30454.01
00:53:33|30454.01
00:53:34|30454.01
00:53:35|30454.01
00:53:37|30454.01
00:53:37|30454.01
00:53:38|30454.01
00:53:40|30454.
00:53:41|30454.
00:53:42|30454.
00:53:42|30454.
00:53:43|30454.
00:53:45|30454.
00:53:46|30454.
00:53:47|30454.
00:53:48|30454.
00:53:49|30454.
00:53:49|30454.
00:53:51|30454.
00:53:52|30454.
00:53:53|30454.
00:53:54|30454.
00:53:55|30454.
00:53:56|30454.
00:53:58|30451.38
00:53:58|30451.38
00:53:59|30451.38
00:54:00|30451.38
00:54:01|30451.38
00:54:03|30451.38
00:54:03|30450.4
00:54:04|30450.4
00:54:05|30450.4
00:54:06|30450.4
00:54:07|30450.
00:54:08|30450.
00:54:09|30450.
00:54:10|30450.
00:54:11|30450.
00:54:12|30450.
00:54:13|30450.
00:54:14|30450.
00:54:15|30450.
00:54:16|30450.
00:54:17|30450.
00:54:18|30450.
00:54:19|30450.
00:54:20|30450.
00:54:21|30450.
00:54:22|30450.
00:54:23|30450.
00:54:24|30450.
00:54:25|30450.
00:54:26|30450.
00:54:27|30450.
00:54:28|30450.
00:54:29|30450.
00:54:30|30450.
00:54:31|30450.
00:54:32|30450.
00:54:33|30450.
00:54:34|30450.
00:54:35|30450.
00:54:37|30450.
00:54:38|30450.
00:54:39|30450.
00:54:40|30450.
00:54:40|30450.
00:54:42|30450.
00:54:43|30450.
00:54:44|30450.
00:54:45|30450.
00:54:46|30450.
00:54:47|30450.
00:54:48|30450.01
00:54:49|30450.01
00:54:50|30453.96
00:54:51|30453.96
00:54:52|30453.96
00:54:54|30453.96
00:54:55|30453.95
00:54:56|30453.95
00:54:57|30453.95
00:54:58|30453.95
00:54:58|30453.95
00:54:59|30453.95
00:55:01|30453.95
00:55:01|30453.95
00:55:02|30453.95
00:55:03|30453.95
00:55:04|30453.95
00:55:05|30453.95
00:55:06|30453.95
00:55:08|30453.95
00:55:09|30457.99
00:55:09|30457.99
00:55:11|30457.99
00:55:11|30457.99
00:55:12|30457.99
00:55:14|30457.99
00:55:14|30454.69
00:55:16|30454.69
00:55:16|30454.69
00:55:18|30454.69
00:55:19|30454.69
00:55:20|30454.69
00:55:21|30454.69
00:55:21|30454.69
00:55:22|30458.01
00:55:24|30458.01
00:55:24|30458.01
00:55:25|30458.01
00:55:27|30458.01
00:55:27|30458.01
00:55:28|30458.01
00:55:30|30458.01
00:55:31|30458.01
00:55:32|30458.01
00:55:32|30458.01
00:55:34|30459.51
00:55:35|30459.51
00:55:36|30458.28
00:55:37|30458.28
00:55:39|30458.28
00:55:40|30454.84
00:55:40|30454.84
00:55:42|30454.84
00:55:43|30454.84
00:55:44|30454.
00:55:45|30454.
00:55:46|30454.
00:55:47|30454.
00:55:48|30454.
00:55:49|30454.
00:55:50|30452.7
00:55:51|30452.7
00:55:52|30452.7
00:55:53|30452.7
00:55:54|30452.7
00:55:55|30452.7
00:55:56|30452.7
00:55:57|30452.7
00:55:58|30452.7
00:55:59|30452.7
00:56:00|30452.7
00:56:01|30452.7
00:56:02|30452.7
00:56:03|30452.7
00:56:04|30452.7
00:56:05|30452.7
00:56:06|30452.7
00:56:07|30452.7
00:56:08|30452.7
00:56:09|30452.7
00:56:10|30452.7
00:56:11|30452.7
00:56:12|30452.7
00:56:13|30448.26
00:56:14|30445.05
00:56:15|30441.19
00:56:16|30441.19
00:56:17|30440.14
00:56:18|30439.51
00:56:19|30439.2
00:56:21|30437.1
00:56:21|30437.06
00:56:22|30437.06
00:56:23|30437.06
00:56:24|30437.06
00:56:26|30437.06
00:56:27|30437.06
00:56:28|30437.06
00:56:28|30437.06
00:56:30|30437.07
00:56:31|30437.07
00:56:32|30437.06
00:56:33|30434.75
00:56:34|30434.75
00:56:35|30434.75
00:56:36|30434.75
00:56:36|30434.75
00:56:37|30434.75
00:56:39|30434.75
00:56:40|30434.75
00:56:42|30435.2
00:56:42|30435.2
00:56:43|30435.2
00:56:45|30437.98
00:56:46|30437.98
00:56:47|30437.98
00:56:47|30437.98
00:56:48|30437.98
00:56:49|30437.98
00:56:51|30437.98
00:56:52|30437.98
00:56:53|30437.98
00:56:54|30437.98
00:56:55|30442.
00:56:56|30442.
00:56:56|30442.
00:56:58|30442.
00:56:59|30442.
00:57:00|30442.
00:57:01|30442.
00:57:02|30441.99
00:57:03|30441.99
00:57:04|30440.15
00:57:05|30440.15
00:57:06|30440.15
00:57:07|30440.15
00:57:08|30440.15
00:57:09|30440.15
00:57:10|30440.15
00:57:11|30440.15
00:57:12|30440.15
00:57:13|30440.15
00:57:13|30440.15
00:57:15|30440.15
00:57:16|30440.15
00:57:17|30438.46
00:57:18|30438.46
00:57:19|30438.46
00:57:20|30438.46
00:57:21|30438.46
00:57:22|30438.46
00:57:23|30438.46
00:57:23|30438.45
00:57:24|30438.45
00:57:26|30438.45
00:57:26|30438.45
00:57:28|30438.45
00:57:29|30438.45
00:57:30|30436.01
00:57:31|30436.01
00:57:31|30436.01
00:57:32|30434.31
00:57:33|30432.
00:57:35|30432.
00:57:36|30432.
00:57:37|30432.
00:57:38|30432.
00:57:39|30432.
00:57:40|30432.
00:57:42|30430.88
00:57:42|30430.87
00:57:43|30430.87
00:57:45|30430.87
00:57:46|30430.88
00:57:46|30432.61
00:57:47|30432.61
00:57:49|30432.61
00:57:50|30432.61
00:57:50|30432.61
00:57:51|30432.61
00:57:53|30432.61
00:57:54|30432.61
00:57:55|30432.61
00:57:56|30432.61
00:57:57|30432.61
00:57:57|30432.61
00:57:59|30432.61
00:58:00|30432.61
00:58:01|30432.61
00:58:01|30432.61
00:58:03|30432.61
00:58:04|30432.61
00:58:05|30432.61
00:58:05|30432.61
00:58:06|30432.61
00:58:07|30432.61
00:58:08|30432.61
00:58:09|30432.61
00:58:11|30432.61
00:58:12|30432.61
00:58:13|30432.61
00:58:14|30432.61
00:58:15|30432.61
00:58:16|30432.61
00:58:17|30432.61
00:58:18|30432.61
00:58:19|30434.09
00:58:20|30434.09
00:58:21|30434.09
00:58:22|30434.09
00:58:23|30434.09
00:58:25|30434.1
00:58:25|30434.1
00:58:26|30434.1
00:58:27|30434.1
00:58:28|30434.1
00:58:29|30434.09
00:58:30|30434.09
00:58:31|30434.09
00:58:32|30434.09
00:58:33|30434.09
00:58:34|30434.09
00:58:36|30434.09
00:58:37|30434.1
00:58:38|30436.09
00:58:39|30436.09
00:58:40|30436.09
00:58:41|30436.09
00:58:43|30441.02
00:58:44|30441.89
00:58:44|30441.89
00:58:46|30441.89
00:58:47|30441.89
00:58:47|30443.23
00:58:49|30443.23
00:58:50|30443.23
00:58:51|30443.22
00:58:52|30443.22
00:58:53|30443.22
00:58:53|30443.22
00:58:55|30443.22
00:58:55|30443.22
00:58:57|30443.22
00:58:57|30443.22
00:58:59|30443.22
00:59:00|30440.69
00:59:01|30440.69
00:59:01|30440.69
00:59:03|30441.97
00:59:04|30441.97
00:59:05|30441.97
00:59:06|30441.97
00:59:06|30441.97
00:59:08|30441.97
00:59:09|30441.97
00:59:10|30441.97
00:59:11|30441.03
00:59:12|30441.03
00:59:13|30441.03
00:59:14|30441.03
00:59:14|30441.03
00:59:16|30441.03
00:59:17|30441.03
00:59:18|30441.03
00:59:19|30441.03
00:59:20|30441.03
00:59:21|30441.03
00:59:22|30443.23
00:59:23|30443.22
00:59:24|30443.22
00:59:25|30443.22
00:59:26|30443.22
00:59:27|30443.22
00:59:28|30441.99
00:59:29|30441.99
00:59:30|30441.99
00:59:31|30441.99
00:59:32|30441.99
00:59:33|30442.
00:59:34|30442.
00:59:35|30442.
00:59:36|30442.
00:59:37|30442.
00:59:38|30442.
00:59:39|30442.
00:59:40|30442.
00:59:41|30442.
00:59:42|30442.
00:59:43|30442.
00:59:44|30442.
00:59:46|30442.
00:59:47|30441.99
00:59:47|30441.99
00:59:49|30441.99
00:59:50|30441.99
00:59:50|30441.99
00:59:51|30441.99
00:59:52|30441.99
00:59:54|30441.99
00:59:54|30442.
00:59:56|30442.
00:59:56|30442.
00:59:58|30442.
00:59:59|30442.
01:00:00|30441.99
01:00:01|30437.86
01:00:02|30437.86
01:00:03|30437.86
01:00:04|30437.44
01:00:05|30437.44
01:00:06|30437.44
01:00:07|30436.96
01:00:08|30436.96
01:00:09|30434.31
01:00:10|30426.65
01:00:11|30426.25
01:00:12|30426.25
01:00:13|30426.25
01:00:14|30426.25
01:00:15|30426.25
01:00:16|30425.
01:00:17|30425.
01:00:18|30425.
01:00:19|30425.
01:00:20|30425.
01:00:21|30425.
01:00:22|30425.
01:00:23|30424.97
01:00:24|30424.97
01:00:25|30424.97
01:00:26|30424.97
01:00:27|30424.97
01:00:28|30424.97
01:00:29|30424.97
01:00:30|30424.97
01:00:31|30424.97
01:00:32|30424.97
01:00:33|30426.85
01:00:34|30426.85
01:00:36|30426.85
01:00:36|30426.84
01:00:37|30426.84
01:00:38|30426.85
01:00:39|30426.85
01:00:40|30429.04
01:00:41|30429.04
01:00:43|30429.04
01:00:44|30428.38
01:00:45|30428.39
01:00:46|30428.
01:00:47|30428.
01:00:48|30428.
01:00:49|30428.
01:00:50|30428.
01:00:51|30428.
01:00:52|30428.
01:00:53|30428.
01:00:54|30428.
01:00:55|30428.
01:00:56|30428.
01:00:57|30428.
01:00:58|30428.01
01:00:59|30428.01
01:01:00|30428.01
01:01:01|30428.01
01:01:02|30428.01
01:01:04|30428.01
01:01:04|30428.01
01:01:05|30428.01
01:01:06|30428.01
01:01:07|30428.01
01:01:09|30428.01
01:01:09|30428.01
01:01:10|30428.01
01:01:11|30428.01
01:01:12|30427.46
01:01:13|30427.46
01:01:14|30427.46
01:01:15|30424.45
01:01:16|30422.
01:01:18|30420.78
01:01:19|30420.08
01:01:19|30420.08
01:01:20|30420.08
01:01:22|30420.08
01:01:23|30420.08
01:01:23|30420.08
01:01:24|30420.09
01:01:26|30420.09
01:01:27|30420.09
01:01:27|30420.
01:01:28|30418.38
01:01:29|30418.38
01:01:30|30418.38
01:01:32|30418.
01:01:33|30418.
01:01:33|30418.
01:01:34|30419.67
01:01:35|30419.67
01:01:37|30419.67
01:01:38|30419.67
01:01:39|30419.67
01:01:40|30419.67
01:01:41|30420.29
01:01:42|30420.29
01:01:43|30420.29
01:01:45|30420.29
01:01:46|30420.29
01:01:47|30420.29
01:01:48|30420.29
01:01:49|30420.29
01:01:49|30420.29
01:01:51|30420.29
01:01:52|30420.29
01:01:52|30420.29
01:01:55|30420.29
01:01:55|30420.29
01:01:56|30420.29
01:01:57|30419.1
01:01:58|30419.1
01:01:59|30419.1
01:02:00|30419.09
01:02:01|30419.09
01:02:02|30419.1
01:02:03|30419.09
01:02:04|30420.76
01:02:05|30420.76
01:02:06|30420.76
01:02:07|30420.76
01:02:08|30420.76
01:02:09|30420.76
01:02:10|30420.76
01:02:11|30420.76
01:02:12|30421.27
01:02:13|30421.27
01:02:14|30421.27
01:02:15|30420.
01:02:17|30420.
01:02:17|30418.
01:02:18|30418.
01:02:19|30417.8
01:02:20|30417.8
01:02:21|30417.8
01:02:23|30417.8
01:02:24|30417.8
01:02:24|30417.8
01:02:26|30417.8
01:02:27|30414.51
01:02:28|30413.3
01:02:29|30413.3
01:02:30|30413.3
01:02:31|30413.3
01:02:31|30413.3
01:02:32|30413.3
01:02:33|30413.3
01:02:34|30413.24
01:02:35|30413.24
01:02:36|30413.24
01:02:37|30413.24
01:02:38|30413.24
01:02:40|30413.24
01:02:40|30413.24
01:02:41|30413.24
01:02:42|30413.24
01:02:44|30413.23
01:02:45|30413.23
01:02:46|30410.78
01:02:47|30410.78
01:02:48|30410.01
01:02:50|30410.
01:02:51|30410.
01:02:51|30410.
01:02:52|30409.1
01:02:53|30409.1
01:02:55|30409.1
01:02:56|30409.1
01:02:57|30409.1
01:02:57|30409.1
01:02:59|30409.1
01:03:00|30409.09
01:03:01|30409.09
01:03:02|30409.09
01:03:02|30409.09
01:03:04|30407.4
01:03:05|30407.4
01:03:06|30407.4
01:03:06|30406.08
01:03:08|30405.84
01:03:09|30405.
01:03:10|30405.
01:03:10|30403.71
01:03:12|30403.71
01:03:12|30402.7
01:03:14|30402.7
01:03:15|30402.7
01:03:16|30402.7
01:03:17|30402.7
01:03:18|30402.7
01:03:19|30402.7
01:03:20|30402.7
01:03:21|30402.7
01:03:23|30402.7
01:03:23|30402.7
01:03:24|30402.7
01:03:25|30402.7
01:03:26|30402.7
01:03:28|30402.7
01:03:28|30403.99
01:03:29|30403.99
01:03:30|30403.99
01:03:31|30403.99
01:03:32|30403.98
01:03:33|30406.81
01:03:34|30406.81
01:03:35|30406.81
01:03:36|30406.81
01:03:37|30406.81
01:03:38|30406.81
01:03:39|30406.81
01:03:40|30406.81
01:03:41|30406.81
01:03:42|30407.04
01:03:44|30407.04
01:03:44|30407.04
01:03:45|30407.83
01:03:47|30407.83
01:03:48|30407.83
01:03:49|30407.83
01:03:50|30410.32
01:03:51|30410.32
01:03:52|30410.32
01:03:53|30411.17
01:03:54|30411.17
01:03:55|30411.17
01:03:56|30411.17
01:03:58|30411.17
01:03:58|30411.17
01:04:00|30411.17
01:04:00|30411.17
01:04:01|30409.33
01:04:02|30408.01
01:04:03|30408.01
01:04:04|30408.01
01:04:05|30408.01
01:04:06|30408.01
01:04:08|30407.49
01:04:09|30407.49
01:04:10|30407.49
01:04:11|30406.
01:04:11|30406.
01:04:13|30406.
01:04:14|30406.
01:04:14|30406.
01:04:16|30406.
01:04:17|30406.
01:04:18|30406.01
01:04:19|30406.01
01:04:20|30406.01
01:04:21|30406.01
01:04:22|30406.01
01:04:23|30406.01
01:04:24|30406.01
01:04:25|30406.01
01:04:26|30406.01
01:04:27|30406.01
01:04:28|30406.
01:04:29|30406.
01:04:30|30406.
01:04:31|30406.
01:04:32|30406.
01:04:33|30406.
01:04:34|30406.
01:04:35|30406.
01:04:36|30405.65
01:04:37|30402.69
01:04:38|30402.69
01:04:39|30402.69
01:04:40|30402.69
01:04:41|30402.69
01:04:42|30402.65
01:04:43|30402.65
01:04:44|30402.65
01:04:45|30402.65
01:04:46|30402.65
01:04:47|30402.65
01:04:48|30402.65
01:04:49|30402.65
01:04:50|30402.65
01:04:51|30402.66
01:04:52|30402.66
01:04:53|30402.66
01:04:54|30402.66
01:04:55|30402.66
01:04:57|30402.66
01:04:58|30402.66
01:04:59|30402.66
01:04:59|30402.65
01:05:01|30402.65
01:05:01|30402.65
01:05:02|30402.65
01:05:04|30402.01
01:05:05|30401.5
01:05:06|30401.5
01:05:07|30397.28
01:05:08|30396.72
01:05:09|30395.62
01:05:10|30395.62
01:05:11|30395.61
01:05:12|30395.61
01:05:13|30395.61
01:05:14|30388.24
01:05:15|30385.22
01:05:16|30378.18
01:05:17|30378.18
01:05:19|30378.18
01:05:19|30378.18
01:05:20|30380.63
01:05:21|30380.63
01:05:22|30383.59
01:05:23|30384.2
01:05:24|30378.42
01:05:26|30378.42
01:05:26|30377.85
01:05:27|30377.85
01:05:28|30375.13
01:05:29|30375.13
01:05:30|30375.01
01:05:31|30372.62
01:05:32|30370.01
01:05:33|30364.62
01:05:34|30364.62
01:05:35|30364.62
01:05:36|30364.62
01:05:37|30356.
01:05:38|30354.92
01:05:40|30354.92
01:05:40|30356.19
01:05:42|30354.93
01:05:42|30353.9
01:05:43|30353.
01:05:44|30356.18
01:05:46|30354.36
01:05:47|30354.36
01:05:48|30353.16
01:05:49|30353.16
01:05:51|30353.16
01:05:51|30353.16
01:05:53|30353.16
01:05:53|30353.46
01:05:54|30353.98
01:05:56|30353.99
01:05:57|30355.98
01:05:58|30355.98
01:05:59|30355.99
01:05:59|30356.78
01:06:01|30359.11
01:06:02|30363.34
01:06:03|30363.34
01:06:04|30364.
01:06:05|30364.
01:06:06|30364.
01:06:07|30365.09
01:06:08|30365.09
01:06:09|30365.09
01:06:10|30365.09
01:06:12|30365.09
01:06:12|30365.09
01:06:13|30365.09
01:06:14|30365.09
01:06:15|30365.09
01:06:16|30374.49
01:06:17|30374.49
01:06:18|30374.49
01:06:19|30375.06
01:06:20|30380.
01:06:21|30380.
01:06:22|30380.32
01:06:24|30371.34
01:06:24|30371.34
01:06:25|30371.34
01:06:26|30371.34
01:06:28|30369.07
01:06:28|30369.08
01:06:30|30369.08
01:06:31|30374.
01:06:31|30374.
01:06:32|30374.
01:06:34|30373.99
01:06:34|30373.99
01:06:35|30373.99
01:06:36|30373.99
01:06:38|30373.99
01:06:38|30373.99
01:06:39|30373.99
01:06:41|30373.99
01:06:41|30373.99
01:06:42|30373.99
01:06:44|30373.99
01:06:45|30373.99
01:06:45|30375.63
01:06:46|30375.63
01:06:47|30375.63
01:06:49|30379.54
01:06:50|30379.54
01:06:51|30379.54
01:06:52|30376.59
01:06:53|30376.3
01:06:54|30373.98
01:06:56|30373.98
01:06:56|30373.98
01:06:58|30372.02
01:06:58|30372.02
01:07:00|30372.02
01:07:01|30369.04
01:07:02|30369.04
01:07:02|30369.04
01:07:04|30363.85
01:07:05|30363.85
01:07:06|30363.85
01:07:06|30363.85
01:07:07|30363.85
01:07:09|30363.85
01:07:10|30366.64
01:07:11|30367.99
01:07:11|30367.99
01:07:12|30367.99
01:07:14|30367.99
01:07:15|30367.99
01:07:16|30367.99
01:07:16|30367.99
01:07:18|30367.99
01:07:19|30367.99
01:07:20|30367.99
01:07:21|30367.99
01:07:22|30367.99
01:07:23|30367.99
01:07:23|30367.99
01:07:25|30363.51
01:07:26|30363.51
01:07:27|30363.51
01:07:28|30363.51
01:07:29|30363.51
01:07:30|30363.51
01:07:31|30363.51
01:07:32|30367.99
01:07:33|30367.99
01:07:34|30367.99
01:07:35|30367.99
01:07:36|30367.99
01:07:37|30368.
01:07:38|30368.
01:07:39|30368.
01:07:40|30368.
01:07:53|30370.01
01:07:54|30370.01
01:07:55|30370.01
01:07:56|30370.02
01:07:57|30370.02
01:07:59|30370.02
01:07:59|30370.02
01:08:00|30372.05
01:08:01|30372.05
01:08:03|30372.05
01:08:03|30372.05
01:08:05|30372.05
01:08:06|30372.05
01:08:07|30372.05
01:08:09|30378.54
01:08:09|30378.55
01:08:11|30380.
01:08:11|30380.
01:08:12|30380.
01:08:13|30380.
01:08:14|30381.53
01:08:15|30381.52
01:08:16|30382.3
01:08:17|30383.11
01:08:18|30383.11
01:08:19|30384.32
01:08:20|30389.24
01:08:21|30389.63
01:08:22|30390.8
01:08:23|30390.8
01:08:24|30390.8
01:08:25|30390.8
01:08:26|30390.81
01:08:27|30391.79
01:08:28|30391.79
01:08:29|30391.79
01:08:30|30391.79
01:08:31|30391.79
01:08:32|30391.79
01:08:33|30393.84
01:08:34|30393.95
01:08:35|30393.95
01:08:36|30393.95
01:08:37|30393.95
01:08:39|30393.95
01:08:40|30393.95
01:08:40|30396.64
01:08:41|30397.58
01:08:43|30397.59
01:08:43|30398.36
01:08:45|30398.36
01:08:45|30398.36
01:08:47|30398.36
01:08:48|30398.36
01:08:48|30398.36
01:08:49|30398.36
01:08:51|30398.36
01:08:52|30398.36
01:08:53|30398.35
01:08:54|30398.35
01:08:55|30397.58
01:08:57|30397.58
01:08:57|30397.58
01:08:58|30397.58
01:08:59|30397.58
01:09:00|30397.58
01:09:02|30397.58
01:09:03|30397.58
01:09:03|30394.64
01:09:05|30392.77
01:09:06|30392.77
01:09:06|30391.79
01:09:07|30391.79
01:09:09|30391.79
01:09:10|30388.47
01:09:10|30386.94
01:09:11|30386.94
01:09:13|30386.94
01:09:14|30386.94
01:09:14|30386.94
01:09:16|30378.03
01:09:17|30378.03
01:09:18|30378.03
01:09:19|30378.03
01:09:20|30378.03
01:09:21|30372.38
01:09:22|30372.38
01:09:23|30368.95
01:09:24|30368.23
01:09:25|30361.25
01:09:26|30361.25
01:09:27|30363.68
01:09:28|30368.
01:09:29|30368.
01:09:30|30368.
01:09:31|30368.
01:09:32|30368.
01:09:33|30368.
01:09:35|30368.
01:09:35|30368.
01:09:36|30368.
01:09:38|30368.
01:09:38|30368.
01:09:40|30368.
01:09:40|30368.
01:09:41|30368.
01:09:42|30369.55
01:09:43|30369.55
01:09:45|30371.62
01:09:45|30371.62
01:09:47|30371.62
01:09:47|30371.62
01:09:48|30371.62
01:09:49|30371.62
01:09:50|30371.62
01:09:52|30371.62
01:09:53|30370.01
01:09:55|30370.01
01:09:55|30370.01
01:09:56|30370.01
01:09:57|30370.01
01:09:58|30370.01
01:09:59|30370.01
01:10:00|30370.01
01:10:02|30370.01
01:10:03|30370.01
01:10:04|30370.01
01:10:05|30371.63
01:10:05|30371.63
01:10:06|30371.63
01:10:08|30371.63
01:10:09|30379.13
01:10:09|30383.99
01:10:11|30381.59
01:10:11|30380.87
01:10:13|30380.87
01:10:14|30380.87
01:10:14|30380.87
01:10:15|30380.87
01:10:16|30380.87
01:10:18|30380.87
01:10:19|30380.87
01:10:20|30380.87
01:10:21|30380.87
01:10:22|30379.12
01:10:23|30379.13
01:10:24|30379.13
01:10:24|30379.13
01:10:25|30382.42
01:10:27|30386.29
01:10:28|30396.
01:10:29|30396.
01:10:30|30396.
01:10:30|30396.61
01:10:31|30396.61
01:10:32|30393.58
01:10:34|30393.59
01:10:35|30393.59
01:10:35|30393.59
01:10:37|30393.59
01:10:38|30393.59
01:10:39|30393.59
01:10:40|30393.58
01:10:40|30393.58
01:10:42|30393.58
01:10:43|30393.58
01:10:44|30393.58
01:10:45|30393.58
01:10:46|30393.58
01:10:47|30393.58
01:10:48|30393.58
01:10:49|30395.99
01:10:50|30395.99
01:10:51|30395.99
01:10:52|30395.99
01:10:53|30395.99
01:10:55|30395.99
01:10:56|30395.99
01:10:57|30395.99
01:10:58|30395.99
01:10:59|30395.99
01:11:00|30395.99
01:11:01|30395.99
01:11:02|30396.
01:11:03|30396.
01:11:04|30396.
01:11:05|30396.
01:11:06|30396.
01:11:07|30396.
01:11:08|30396.
01:11:09|30396.
01:11:10|30396.
01:11:11|30396.
01:11:12|30396.62
01:11:13|30400.
01:11:14|30400.
01:11:15|30400.
01:11:16|30400.
01:11:17|30400.
01:11:18|30400.
01:11:19|30400.
01:11:20|30400.
01:11:21|30400.
01:11:22|30400.
01:11:23|30399.99
01:11:24|30399.99
01:11:25|30399.99
01:11:26|30399.99
01:11:27|30399.99
01:11:28|30399.99
01:11:29|30399.99
01:11:30|30399.99
01:11:31|30399.99
01:11:32|30399.99
01:11:33|30400.
01:11:34|30400.
01:11:35|30400.
01:11:36|30400.
01:11:37|30400.
01:11:39|30399.26
01:11:39|30399.26
01:11:40|30399.26
01:11:41|30399.26
01:11:42|30399.26
01:11:44|30398.66
01:11:44|30397.54
01:11:45|30391.46
01:11:46|30390.
01:11:47|30390.
01:11:48|30390.
01:11:49|30390.
01:11:50|30389.55
01:11:51|30389.55
01:11:52|30389.54
01:11:54|30387.6
01:11:55|30387.6
01:11:57|30387.59
01:11:57|30387.59
01:11:59|30387.59
01:12:00|30387.59
01:12:01|30387.6
01:12:02|30387.59
01:12:03|30387.59
01:12:04|30387.59
01:12:05|30387.59
01:12:07|30387.59
01:12:07|30387.59
01:12:08|30387.59
01:12:09|30387.6
01:12:10|30387.6
01:12:11|30387.6
01:12:12|30387.6
01:12:13|30389.45
01:12:14|30389.45
01:12:15|30389.45
01:12:16|30389.45
01:12:17|30393.41
01:12:18|30393.41
01:12:19|30397.47
01:12:20|30397.47
01:12:21|30399.97
01:12:22|30399.97
01:12:23|30401.83
01:12:24|30401.83
01:12:25|30401.83
01:12:26|30401.83
01:12:27|30402.4
01:12:28|30404.53
01:12:29|30404.53
01:12:30|30404.53
01:12:31|30405.02
01:12:32|30405.02
01:12:34|30405.02
01:12:34|30405.02
01:12:35|30405.02
01:12:36|30405.02
01:12:37|30405.02
01:12:38|30405.02
01:12:39|30405.02
01:12:40|30405.02
01:12:41|30405.02
01:12:42|30405.02
01:12:43|30405.02
01:12:44|30405.02
01:12:45|30405.31
01:12:46|30405.68
01:12:47|30405.68
01:12:48|30405.68
01:12:49|30407.37
01:12:50|30407.37
01:12:51|30407.37
01:12:52|30407.37
01:12:53|30407.37
01:12:54|30407.03
01:12:56|30407.03
01:12:57|30407.03
01:12:58|30407.03
01:13:00|30407.03
01:13:01|30407.03
01:13:02|30407.03
01:13:03|30407.03
01:13:04|30407.03
01:13:05|30407.03
01:13:06|30407.03
01:13:07|30407.03
01:13:08|30407.03
01:13:09|30407.03
01:13:10|30407.03
01:13:11|30407.03
01:13:13|30407.72
01:13:13|30407.72
01:13:14|30407.72
01:13:15|30407.72
01:13:16|30407.72
01:13:17|30407.72
01:13:18|30407.72
01:13:19|30407.72
01:13:20|30407.72
01:13:22|30407.99
01:13:22|30407.99
01:13:23|30407.99
01:13:24|30407.99
01:13:25|30407.99
01:13:27|30407.99
01:13:27|30407.99
01:13:28|30407.99
01:13:29|30407.99
01:13:30|30407.99
01:13:32|30407.99
01:13:33|30407.99
01:13:34|30407.99
01:13:35|30407.99
01:13:36|30407.99
01:13:37|30407.99
01:13:38|30407.99
01:13:39|30407.99
01:13:40|30408.
01:13:41|30408.
01:13:42|30408.
01:13:43|30408.
01:13:44|30408.
01:13:44|30408.
01:13:45|30408.
01:13:46|30407.99
01:13:48|30407.99
01:13:48|30407.99
01:13:50|30407.99
01:13:50|30407.99
01:13:52|30407.99
01:13:52|30407.99
01:13:54|30408.
01:13:55|30408.
01:13:56|30408.
01:13:58|30410.26
01:13:59|30411.8
01:14:00|30411.8
01:14:01|30411.8
01:14:03|30411.8
01:14:03|30411.8
01:14:04|30411.8
01:14:05|30411.8
01:14:06|30411.98
01:14:07|30411.98
01:14:08|30411.98
01:14:10|30411.98
01:14:11|30411.97
01:14:12|30411.97
01:14:13|30411.97
01:14:14|30411.98
01:14:15|30411.97
01:14:15|30411.97
01:14:17|30411.97
01:14:18|30411.97
01:14:18|30411.97
01:14:19|30411.97
01:14:21|30411.97
01:14:21|30411.97
01:14:23|30411.98
01:14:24|30411.98
01:14:24|30411.98
01:14:25|30411.98
01:14:26|30413.83
01:14:28|30413.83
01:14:29|30413.83
01:14:29|30413.83
01:14:31|30413.83
01:14:32|30413.83
01:14:33|30413.83
01:14:34|30413.83
01:14:35|30413.83
01:14:36|30413.83
01:14:37|30413.83
01:14:38|30413.83
01:14:39|30413.83
01:14:40|30413.83
01:14:41|30413.83
01:14:42|30413.82
01:14:43|30410.41
01:14:44|30410.41
01:14:45|30406.31
01:14:46|30406.31
01:14:47|30406.31
01:14:51|30404.62
01:14:51|30404.73
01:14:52|30404.73
01:14:53|30404.73
01:14:54|30404.73
01:14:55|30404.73
01:14:56|30404.73
01:14:57|30404.73
01:14:58|30404.73
01:15:00|30404.73
01:15:01|30401.83
01:15:01|30401.83
01:15:03|30401.83
01:15:04|30401.32
01:15:06|30401.26
01:15:06|30398.87
01:15:07|30398.14
01:15:08|30398.14
01:15:10|30398.14
01:15:10|30398.14
01:15:11|30398.14
01:15:12|30398.14
01:15:14|30398.13
01:15:15|30398.13
01:15:16|30398.13
01:15:16|30398.13
01:15:18|30398.13
01:15:18|30398.13
01:15:19|30398.13
01:15:20|30398.13
01:15:21|30398.13
01:15:23|30398.13
01:15:23|30399.
01:15:24|30401.17
01:15:25|30402.69
01:15:26|30405.61
01:15:28|30406.3
01:15:28|30406.3
01:15:29|30406.3
01:15:30|30406.3
01:15:32|30406.38
01:15:33|30406.38
01:15:34|30406.38
01:15:35|30406.38
01:15:35|30406.38
01:15:36|30406.38
01:15:37|30406.38
01:15:39|30406.38
01:15:40|30406.38
01:15:40|30406.38
01:15:41|30406.38
01:15:43|30406.38
01:15:43|30406.38
01:15:44|30406.38
01:15:45|30406.38
01:15:47|30406.38
01:15:47|30406.38
01:15:48|30406.38
01:15:49|30406.38
01:15:50|30406.38
01:15:51|30406.38
01:15:52|30406.38
01:15:54|30406.38
01:15:54|30406.38
01:15:55|30406.38
01:15:57|30412.
01:15:58|30410.25
01:15:58|30406.19
01:16:00|30406.19
01:16:01|30406.19
01:16:02|30406.19
01:16:03|30403.74
01:16:04|30403.74
01:16:05|30403.74
01:16:06|30403.74
01:16:07|30403.74
01:16:08|30403.74
01:16:09|30403.74
01:16:10|30403.74
01:16:11|30403.74
01:16:12|30403.74
01:16:13|30403.74
01:16:14|30400.62
01:16:15|30400.62
01:16:16|30400.62
01:16:17|30400.62
01:16:18|30400.62
01:16:19|30400.62
01:16:21|30400.62
01:16:21|30400.62
01:16:22|30400.62
01:16:23|30400.62
01:16:24|30400.62
01:16:26|30400.62
01:16:27|30400.62
01:16:28|30400.62
01:16:29|30400.62
01:16:29|30400.62
01:16:30|30400.62
01:16:31|30400.62
01:16:33|30400.62
01:16:34|30400.62
01:16:35|30400.62
01:16:35|30400.62
01:16:36|30401.96
01:16:37|30403.34
01:16:39|30403.34
01:16:40|30403.34
01:16:40|30403.34
01:16:41|30403.34
01:16:43|30403.34
01:16:43|30406.71
01:16:44|30406.71
01:16:45|30406.71
01:16:46|30406.71
01:16:48|30406.71
01:16:48|30406.71
01:16:49|30406.71
01:16:50|30406.71
01:16:52|30406.71
01:16:53|30407.13
01:16:53|30407.13
01:16:54|30407.13
01:16:55|30407.13
01:16:56|30407.13
01:16:57|30407.13
01:16:58|30407.13
01:16:59|30407.13
01:17:01|30407.14
01:17:01|30407.14
01:17:02|30407.14
01:17:04|30409.99
01:17:05|30409.99
01:17:05|30409.99
01:17:07|30409.99
01:17:08|30409.99
01:17:10|30413.83
01:17:11|30413.83
01:17:12|30413.83
01:17:13|30413.84
01:17:14|30413.84
01:17:14|30413.84
01:17:15|30413.84
01:17:17|30414.36
01:17:17|30414.36
01:17:18|30414.36
01:17:20|30415.06
01:17:20|30422.
01:17:22|30422.
01:17:22|30422.
01:17:24|30425.58
01:17:24|30427.17
01:17:25|30427.18
01:17:27|30424.61
01:17:27|30422.97
01:17:28|30422.97
01:17:30|30422.97
01:17:31|30425.2
01:17:32|30425.2
01:17:33|30425.2
01:17:34|30421.98
01:17:35|30421.98
01:17:36|30421.98
01:17:37|30421.98
01:17:37|30421.98
01:17:39|30418.5
01:17:40|30418.5
01:17:41|30418.01
01:17:42|30418.01
01:17:43|30418.01
01:17:43|30414.
01:17:44|30414.
01:17:46|30414.
01:17:47|30414.
01:17:48|30414.01
01:17:48|30414.01
01:17:49|30414.01
01:17:50|30414.01
01:17:51|30414.01
01:17:53|30414.01
01:17:54|30414.01
01:17:55|30414.01
01:17:56|30414.
01:17:57|30414.01
01:17:58|30414.01
01:17:59|30414.01
01:18:00|30414.01
01:18:02|30414.01
01:18:03|30414.01
01:18:04|30414.01
01:18:05|30414.01
01:18:06|30414.01
01:18:07|30414.01
01:18:08|30414.01
01:18:09|30413.84
01:18:10|30416.34
01:18:11|30416.34
01:18:12|30416.34
01:18:14|30416.34
01:18:15|30416.34
01:18:15|30416.34
01:18:17|30417.04
01:18:17|30417.05
01:18:18|30417.05
01:18:20|30417.05
01:18:21|30417.05
01:18:22|30417.04
01:18:22|30417.04
01:18:24|30417.04
01:18:25|30417.04
01:18:26|30417.04
01:18:27|30417.04
01:18:28|30416.8
01:18:29|30416.8
01:18:30|30413.29
01:18:31|30408.51
01:18:32|30408.51
01:18:33|30408.51
01:18:34|30408.51
01:18:35|30408.51
01:18:36|30408.51
01:18:37|30408.51
01:18:38|30408.51
01:18:40|30408.51
01:18:40|30408.51
01:18:41|30408.51
01:18:42|30408.51
01:18:43|30408.51
01:18:44|30408.51
01:18:46|30408.51
01:18:46|30408.51
01:18:47|30408.51
01:18:48|30408.51
01:18:49|30408.51
01:18:51|30408.51
01:18:51|30408.51
01:18:52|30408.51
01:18:53|30408.51
01:18:54|30408.51
01:18:55|30408.51
01:18:56|30408.51
01:18:57|30408.51
01:18:58|30408.51
01:18:59|30408.51
01:19:01|30408.51
01:19:01|30406.39
01:19:03|30406.39
01:19:04|30406.39
01:19:05|30406.39
01:19:06|30406.39
01:19:07|30406.39
01:19:08|30406.39
01:19:10|30406.39
01:19:10|30406.39
01:19:12|30406.39
01:19:12|30406.39
01:19:14|30406.39
01:19:15|30406.39
01:19:16|30406.39
01:19:17|30406.39
01:19:17|30406.39
01:19:19|30406.39
01:19:20|30406.39
01:19:21|30406.39
01:19:22|30406.39
01:19:23|30406.39
01:19:23|30406.39
01:19:25|30406.39
01:19:25|30406.39
01:19:27|30406.39
01:19:28|30401.83
01:19:29|30401.82
01:19:29|30401.82
01:19:31|30401.83
01:19:32|30401.83
01:19:33|30401.83
01:19:34|30401.83
01:19:35|30401.83
01:19:36|30401.83
01:19:37|30401.83
01:19:38|30401.83
01:19:39|30401.83
01:19:40|30401.83
01:19:41|30401.83
01:19:42|30401.83
01:19:43|30401.83
01:19:44|30401.83
01:19:45|30401.83
01:19:46|30401.83
01:19:47|30401.83
01:19:48|30401.83
01:19:49|30401.83
01:19:50|30401.83
01:19:51|30401.83
01:19:53|30401.82
01:19:53|30401.82
01:19:54|30401.82
01:19:55|30401.82
01:19:56|30401.82
01:19:58|30401.82
01:19:59|30401.82
01:19:59|30401.82
01:20:01|30401.82
01:20:02|30401.82
01:20:04|30401.82
01:20:04|30401.82
01:20:05|30401.82
01:20:07|30401.82
01:20:08|30401.82
01:20:09|30401.82
01:20:10|30401.82
01:20:11|30401.82
01:20:12|30400.
01:20:14|30400.
01:20:14|30400.
01:20:15|30400.
01:20:16|30400.
01:20:17|30400.
01:20:18|30400.
01:20:19|30400.
01:20:21|30400.
01:20:21|30400.
01:20:22|30400.
01:20:23|30400.
01:20:24|30400.
01:20:26|30400.
01:20:26|30400.
01:20:28|30400.
01:20:29|30400.
01:20:30|30400.
01:20:31|30400.
01:20:32|30400.
01:20:32|30400.
01:20:33|30400.
01:20:34|30399.91
01:20:36|30405.29
01:20:36|30402.77
01:20:38|30402.04
01:20:38|30397.45
01:20:40|30397.45
01:20:41|30396.32
01:20:42|30388.8
01:20:43|30388.8
01:20:44|30388.8
01:20:45|30388.8
01:20:46|30388.8
01:20:47|30382.16
01:20:48|30379.72
01:20:49|30379.72
01:20:50|30379.72
01:20:51|30379.72
01:20:51|30379.72
01:20:53|30379.72
01:20:54|30379.72
01:20:54|30379.72
01:20:56|30379.72
01:20:57|30376.62
01:20:57|30376.62
01:20:59|30376.62
01:21:00|30378.
01:21:00|30378.
01:21:02|30378.
01:21:03|30379.73
01:21:04|30379.73
01:21:05|30382.47
01:21:06|30382.47
01:21:07|30382.47
01:21:09|30382.47
01:21:09|30382.47
01:21:10|30382.47
01:21:11|30382.47
01:21:12|30382.47
01:21:13|30385.73
01:21:14|30386.28
01:21:15|30386.28
01:21:16|30386.28
01:21:17|30386.28
01:21:18|30386.28
01:21:19|30386.28
01:21:20|30386.28
01:21:21|30386.28
01:21:22|30386.28
01:21:23|30386.28
01:21:24|30386.28
01:21:25|30386.28
01:21:26|30386.28
01:21:27|30386.28
01:21:28|30386.28
01:21:29|30386.28
01:21:31|30386.28
01:21:31|30390.66
01:21:32|30391.24
01:21:33|30384.41
01:21:34|30384.41
01:21:35|30384.41
01:21:37|30384.41
01:21:38|30381.39
01:21:39|30381.39
01:21:40|30381.39
01:21:41|30381.39
01:21:42|30381.39
01:21:43|30381.39
01:21:44|30382.89
01:21:45|30377.84
01:21:46|30377.84
01:21:47|30375.56
01:21:48|30375.56
01:21:49|30376.97
01:21:50|30376.97
01:21:51|30376.97
01:21:53|30376.97
01:21:53|30376.97
01:21:54|30376.97
01:21:55|30379.42
01:21:56|30379.41
01:21:57|30379.41
01:21:58|30376.41
01:21:59|30376.41
01:22:00|30376.41
01:22:01|30376.41
01:22:02|30376.41
01:22:04|30376.41
01:22:05|30376.41
01:22:06|30376.41
01:22:07|30376.39
01:22:07|30380.47
01:22:09|30380.47
01:22:10|30380.47
01:22:11|30380.68
01:22:12|30380.68
01:22:13|30380.68
01:22:14|30383.94
01:22:15|30383.94
01:22:16|30383.94
01:22:18|30383.94
01:22:18|30386.12
01:22:19|30386.13
01:22:20|30386.13
01:22:21|30386.13
01:22:22|30386.13
01:22:23|30386.13
01:22:25|30386.44
01:22:25|30386.44
01:22:26|30389.52
01:22:27|30389.52
01:22:28|30393.99
01:22:29|30393.99
01:22:30|30393.99
01:22:31|30393.99
01:22:32|30390.08
01:22:33|30390.08
01:22:34|30390.08
01:22:36|30390.08
01:22:36|30387.85
01:22:37|30387.85
01:22:38|30387.85
01:22:39|30387.85
01:22:41|30387.85
01:22:41|30387.06
01:22:42|30387.06
01:22:43|30382.52
01:22:44|30382.52
01:22:45|30382.52
01:22:47|30382.52
01:22:48|30382.52
01:22:49|30382.52
01:22:50|30382.52
01:22:51|30382.52
01:22:52|30382.52
01:22:53|30383.47
01:22:54|30383.47
01:22:55|30383.47
01:22:56|30383.47
01:22:57|30383.47
01:22:57|30385.98
01:22:59|30385.98
01:23:00|30385.98
01:23:01|30385.98
01:23:02|30385.98
01:23:03|30385.98
01:23:04|30385.98
01:23:05|30385.98
01:23:07|30385.98
01:23:07|30385.98
01:23:08|30385.98
01:23:10|30385.98
01:23:10|30385.98
01:23:12|30385.98
01:23:13|30385.99
01:23:14|30385.99
01:23:15|30385.99
01:23:16|30385.99
01:23:16|30385.99
01:23:18|30385.99
01:23:19|30385.99
01:23:20|30385.99
01:23:21|30385.99
01:23:22|30385.99
01:23:23|30385.99
01:23:24|30385.99
01:23:25|30385.99
01:23:26|30385.99
01:23:27|30388.
01:23:28|30388.
01:23:29|30388.
01:23:30|30388.
01:23:31|30388.
01:23:32|30388.
01:23:33|30388.
01:23:34|30388.
01:23:35|30388.
01:23:36|30387.99
01:23:37|30387.99
01:23:38|30387.99
01:23:39|30387.99
01:23:40|30387.99
01:23:41|30387.99
01:23:42|30387.99
01:23:43|30387.99
01:23:44|30387.99
01:23:45|30388.11
01:23:46|30388.11
01:23:47|30388.11
01:23:48|30388.11
01:23:49|30394.
01:23:50|30394.
01:23:51|30394.
01:23:52|30394.
01:23:53|30394.
01:23:54|30394.
01:23:55|30394.
01:23:57|30394.
01:23:57|30394.
01:23:58|30394.
01:23:59|30394.
01:24:00|30394.
01:24:01|30394.
01:24:02|30397.1
01:24:03|30397.11
01:24:04|30397.11
01:24:06|30397.1
01:24:07|30397.1
01:24:08|30397.1
01:24:09|30397.1
01:24:10|30397.1
01:24:12|30397.1
01:24:13|30397.1
01:24:13|30397.1
01:24:15|30397.1
01:24:16|30397.1
01:24:17|30397.1
01:24:18|30397.1
01:24:19|30397.1
01:24:20|30397.1
01:24:20|30397.1
01:24:21|30397.1
01:24:23|30397.1
01:24:24|30397.11
01:24:25|30397.11
01:24:26|30397.11
01:24:27|30397.11
01:24:27|30397.11
01:24:29|30397.11
01:24:30|30397.11
01:24:31|30397.11
01:24:32|30397.11
01:24:33|30397.11
01:24:34|30397.11
01:24:35|30397.11
01:24:36|30397.11
01:24:37|30397.11
01:24:38|30397.1
01:24:39|30397.1
01:24:40|30397.1
01:24:40|30397.1
01:24:42|30397.1
01:24:43|30397.1
01:24:44|30397.1
01:24:45|30397.1
01:24:45|30397.11
01:24:47|30397.1
01:24:48|30397.1
01:24:49|30397.1
01:24:50|30397.1
01:24:51|30397.1
01:24:52|30397.1
01:24:53|30397.1
01:24:54|30397.1
01:24:55|30397.1
01:24:56|30397.1
01:24:57|30397.1
01:24:58|30397.1
01:25:00|30397.1
01:25:00|30397.1
01:25:01|30401.98
01:25:02|30401.98
01:25:03|30401.98
01:25:04|30401.98
01:25:05|30401.98
01:25:06|30401.98
01:25:08|30401.97
01:25:09|30403.6
01:25:10|30403.6
01:25:12|30407.82
01:25:12|30407.82
01:25:13|30407.82
01:25:14|30407.81
01:25:15|30407.81
01:25:16|30407.81
01:25:17|30407.81
01:25:18|30407.83
01:25:19|30407.83
01:25:20|30407.83
01:25:21|30407.83
01:25:23|30407.83
01:25:23|30408.93
01:25:24|30408.93
01:25:25|30408.93
01:25:26|30408.94
01:25:27|30408.94
01:25:28|30408.94
01:25:29|30408.94
01:25:30|30410.26
01:25:31|30410.26
01:25:32|30410.26
01:25:33|30411.65
01:25:34|30411.65
01:25:35|30411.65
01:25:36|30411.65
01:25:37|30411.65
01:25:38|30411.65
01:25:39|30411.65
01:25:40|30411.65
01:25:41|30411.65
01:25:42|30411.65
01:25:43|30411.65
01:25:45|30411.65
01:25:45|30411.65
01:25:46|30411.65
01:25:47|30411.65
01:25:48|30411.65
01:25:49|30414.
01:25:50|30414.
01:25:51|30414.
01:25:52|30414.
01:25:53|30414.
01:25:54|30414.
01:25:56|30417.86
01:25:56|30419.25
01:25:57|30419.25
01:25:58|30419.25
01:25:59|30419.25
01:26:01|30419.25
01:26:01|30419.25
01:26:03|30419.25
01:26:03|30419.25
01:26:05|30419.25
01:26:05|30419.25
01:26:06|30419.51
01:26:08|30421.68
01:26:08|30421.68
01:26:10|30422.64
01:26:11|30422.64
01:26:12|30422.64
01:26:13|30422.64
01:26:14|30422.64
01:26:16|30424.15
01:26:16|30424.15
01:26:17|30425.99
01:26:18|30425.99
01:26:19|30425.99
01:26:20|30426.
01:26:21|30426.
01:26:23|30426.
01:26:23|30426.
01:26:24|30426.
01:26:25|30426.
01:26:26|30427.18
01:26:27|30428.76
01:26:28|30428.76
01:26:29|30428.76
01:26:30|30428.76
01:26:31|30428.76
01:26:32|30428.76
01:26:33|30430.
01:26:34|30430.
01:26:35|30430.
01:26:36|30430.
01:26:37|30430.
01:26:38|30430.
01:26:39|30430.
01:26:40|30430.
01:26:41|30430.
01:26:42|30430.
01:26:43|30430.
01:26:44|30430.
01:26:45|30430.
01:26:46|30430.
01:26:47|30430.
01:26:48|30430.
01:26:49|30430.
01:26:50|30430.
01:26:51|30430.
01:26:52|30431.98
01:26:53|30431.99
01:26:54|30431.99
01:26:55|30431.99
01:26:57|30431.99
01:26:57|30431.99
01:26:58|30431.99
01:26:59|30431.99
01:27:00|30431.99
01:27:01|30431.99
01:27:02|30431.99
01:27:03|30431.99
01:27:04|30431.99
01:27:05|30431.99
01:27:06|30431.99
01:27:07|30431.99
01:27:09|30431.99
01:27:09|30431.99
01:27:11|30431.99
01:27:12|30431.99
01:27:13|30431.99
01:27:15|30431.99
01:27:16|30431.99
01:27:17|30431.99
01:27:18|30431.99
01:27:19|30431.99
01:27:20|30431.99
01:27:22|30431.99
01:27:22|30431.99
01:27:23|30431.99
01:27:25|30431.99
01:27:26|30431.99
01:27:27|30431.99
01:27:28|30431.99
01:27:29|30430.81
01:27:30|30430.81
01:27:31|30430.81
01:27:32|30430.81
01:27:33|30430.81
01:27:34|30430.81
01:27:35|30430.81
01:27:37|30430.81
01:27:37|30430.81
01:27:38|30430.81
01:27:39|30430.81
01:27:41|30430.81
01:27:41|30430.81
01:27:42|30430.81
01:27:43|30430.81
01:27:45|30430.81
01:27:45|30430.82
01:27:47|30430.82
01:27:47|30431.99
01:27:48|30431.99
01:27:49|30432.11
01:27:50|30432.12
01:27:51|30432.12
01:28:00|30432.11
01:28:01|30432.12
01:28:02|30432.12
01:28:03|30432.12
01:28:04|30432.12
01:28:05|30432.12
01:28:06|30432.12
01:28:07|30432.12
01:28:08|30432.12
01:28:10|30432.25
01:28:11|30432.25
01:28:12|30432.25
01:28:13|30432.25
01:28:14|30432.25
01:28:15|30432.25
01:28:16|30432.25
01:28:17|30432.25
01:28:18|30432.24
01:28:20|30432.24
01:28:21|30432.24
01:28:21|30432.24
01:28:23|30432.24
01:28:24|30432.24
01:28:25|30432.24
01:28:26|30432.24
01:28:27|30432.24
01:28:28|30432.24
01:28:29|30432.24
01:28:30|30432.24
01:28:31|30432.24
01:28:32|30432.24
01:28:33|30432.24
01:28:34|30432.24
01:28:35|30433.96
01:28:36|30433.96
01:28:37|30435.
01:28:38|30435.
01:28:39|30435.
01:28:40|30435.
01:28:41|30435.
01:28:42|30435.
01:28:43|30435.
01:28:44|30435.29
01:28:45|30435.99
01:28:46|30435.99
01:28:47|30435.99
01:28:48|30435.99
01:28:49|30435.99
01:28:50|30435.99
01:28:51|30435.99
01:28:52|30431.43
01:28:53|30425.11
01:28:54|30425.11
01:28:55|30425.11
01:28:56|30420.02
01:28:57|30413.05
01:28:58|30413.05
01:28:59|30408.84
01:29:00|30408.84
01:29:01|30408.84
01:29:02|30408.84
01:29:03|30408.84
01:29:04|30408.52
01:29:05|30402.86
01:29:06|30402.86
01:29:07|30402.86
01:29:08|30402.86
01:29:09|30407.52
01:29:10|30407.52
01:29:12|30407.52
01:29:13|30409.57
01:29:14|30409.57
01:29:15|30409.57
01:29:16|30410.28
01:29:17|30410.28
01:29:18|30410.28
01:29:20|30410.28
01:29:20|30410.28
01:29:21|30414.82
01:29:22|30414.83
01:29:23|30414.69
01:29:24|30414.69
01:29:25|30414.69
01:29:27|30414.69
01:29:27|30414.69
01:29:29|30414.
01:29:30|30414.
01:29:30|30414.
01:29:31|30414.
01:29:33|30414.
01:29:33|30414.
01:29:35|30414.
01:29:35|30414.
01:29:37|30414.
01:29:38|30414.
01:29:38|30414.
01:29:39|30414.
01:29:41|30414.
01:29:41|30414.
01:29:43|30414.
01:29:44|30414.
01:29:45|30414.
01:29:45|30414.
01:29:46|30414.
01:29:47|30419.09
01:29:48|30419.09
01:29:50|30419.09
01:29:50|30419.09
01:29:52|30419.09
01:29:52|30419.09
01:29:53|30419.09
01:29:54|30419.09
01:29:55|30423.94
01:29:57|30423.94
01:29:58|30423.94
01:29:59|30423.94
01:30:00|30423.95
01:30:00|30423.95
01:30:01|30423.95
01:30:02|30420.66
01:30:03|30420.66
01:30:04|30420.66
01:30:06|30420.66
01:30:06|30420.66
01:30:07|30420.66
01:30:09|30420.66
01:30:10|30420.66
01:30:10|30420.66
01:30:13|30420.66
01:30:14|30424.55
01:30:15|30424.55
01:30:16|30424.55
01:30:17|30425.99
01:30:18|30425.99
01:30:19|30425.99
01:30:20|30425.99
01:30:21|30425.99
01:30:22|30425.99
01:30:24|30425.99
01:30:25|30425.99
01:30:26|30425.99
01:30:26|30425.99
01:30:27|30425.99
01:30:29|30428.62
01:30:30|30428.62
01:30:31|30428.62
01:30:31|30428.62
01:30:33|30426.52
01:30:33|30426.52
01:30:34|30426.52
01:30:36|30426.52
01:30:37|30426.53
01:30:37|30426.53
01:30:39|30427.77
01:30:40|30427.77
01:30:40|30429.99
01:30:41|30429.99
01:30:42|30430.04
01:30:44|30434.62
01:30:45|30436.
01:30:45|30436.
01:30:47|30436.
01:30:47|30432.02
01:30:49|30432.02
01:30:50|30432.02
01:30:51|30432.02
01:30:51|30432.02
01:30:52|30432.02
01:30:54|30429.12
01:30:55|30429.12
01:30:56|30429.12
01:30:56|30429.12
01:30:58|30429.12
01:30:59|30429.12
01:31:00|30429.12
01:31:00|30429.12
01:31:02|30429.12
01:31:03|30429.12
01:31:04|30429.15
01:31:04|30429.15
01:31:06|30429.15
01:31:07|30423.05
01:31:08|30423.05
01:31:09|30423.05
01:31:10|30423.05
01:31:11|30423.05
01:31:11|30423.05
01:31:13|30423.05
01:31:14|30420.94
01:31:16|30420.94
01:31:16|30420.94
01:31:17|30418.52
01:31:18|30418.52
01:31:19|30418.52
01:31:20|30418.52
01:31:21|30418.52
01:31:22|30418.52
01:31:23|30418.52
01:31:24|30416.01
01:31:25|30414.85
01:31:26|30414.85
01:31:27|30414.85
01:31:28|30414.85
01:31:30|30414.85
01:31:31|30414.85
01:31:32|30414.85
01:31:33|30414.85
01:31:34|30414.85
01:31:35|30414.85
01:31:36|30414.85
01:31:37|30414.85
01:31:38|30414.85
01:31:39|30414.85
01:31:40|30414.85
01:31:41|30414.85
01:31:42|30414.85
01:31:43|30414.85
01:31:44|30414.85
01:31:45|30418.95
01:31:46|30418.95
01:31:47|30418.95
01:31:48|30418.95
01:31:49|30418.95
01:31:51|30418.95
01:31:51|30418.95
01:31:52|30418.95
01:31:53|30418.95
01:31:54|30418.95
01:31:55|30418.95
01:31:56|30418.95
01:31:57|30418.95
01:31:58|30418.95
01:31:59|30418.95
01:32:00|30418.95
01:32:01|30418.95
01:32:02|30418.95
01:32:03|30418.95
01:32:04|30418.95
01:32:05|30418.95
01:32:07|30418.95
01:32:07|30418.95
01:32:08|30419.43
01:32:09|30419.43
01:32:10|30419.43
01:32:11|30419.43
01:32:12|30419.43
01:32:14|30419.61
01:32:14|30419.61
01:32:15|30419.61
01:32:16|30419.61
01:32:17|30419.61
01:32:19|30419.61
01:32:20|30419.61
01:32:21|30419.61
01:32:22|30419.61
01:32:23|30419.61
01:32:24|30422.29
01:32:25|30422.29
01:32:26|30422.29
01:32:27|30422.29
01:32:28|30422.29
01:32:29|30422.29
01:32:30|30422.29
01:32:31|30422.29
01:32:32|30422.29
01:32:32|30422.29
01:32:34|30422.29
01:32:35|30422.29
01:32:36|30422.29
01:32:37|30422.29
01:32:38|30420.95
01:32:39|30420.95
01:32:40|30420.95
01:32:41|30420.95
01:32:42|30420.95
01:32:43|30420.95
01:32:44|30420.95
01:32:45|30420.95
01:32:46|30420.95
01:32:47|30420.95
01:32:48|30420.95
01:32:49|30420.95
01:32:51|30420.95
01:32:51|30420.95
01:32:52|30420.95
01:32:54|30420.95
01:32:54|30420.95
01:32:56|30420.95
01:32:56|30420.95
01:32:57|30420.95
01:32:58|30420.95
01:32:59|30420.95
01:33:01|30420.95
01:33:02|30420.95
01:33:03|30420.95
01:33:03|30420.95
01:33:05|30420.95
01:33:06|30420.95
01:33:07|30420.95
01:33:08|30420.95
01:33:09|30420.95
01:33:10|30420.95
01:33:11|30420.95
01:33:12|30420.95
01:33:13|30420.95
01:33:13|30420.95
01:33:14|30420.95
01:33:16|30417.42
01:33:18|30417.42
01:33:19|30417.42
01:33:20|30417.42
01:33:21|30417.42
01:33:22|30413.6
01:33:22|30413.6
01:33:24|30413.6
01:33:25|30413.6
01:33:26|30413.6
01:33:27|30413.6
01:33:28|30413.6
01:33:29|30413.6
01:33:30|30413.6
01:33:31|30413.6
01:33:32|30413.6
01:33:33|30410.01
01:33:34|30408.
01:33:35|30408.
01:33:36|30408.
01:33:37|30407.85
01:33:38|30406.18
01:33:39|30406.18
01:33:40|30406.18
01:33:42|30406.18
01:33:42|30406.18
01:33:43|30406.18
01:33:44|30406.18
01:33:45|30406.18
01:33:46|30402.96
01:33:47|30402.96
01:33:48|30402.96
01:33:49|30402.96
01:33:50|30400.88
01:33:51|30400.88
01:33:52|30400.
01:33:53|30399.56
01:33:54|30399.2
01:33:55|30399.2
01:33:57|30399.2
01:33:57|30399.2
01:33:58|30399.2
01:33:59|30396.16
01:34:00|30390.
01:34:01|30390.
01:34:02|30390.
01:34:03|30390.
01:34:04|30393.18
01:34:05|30391.76
01:34:06|30391.76
01:34:08|30391.76
01:34:08|30391.76
01:34:09|30391.76
01:34:10|30390.
01:34:11|30390.
01:34:12|30390.
01:34:13|30390.
01:34:14|30390.
01:34:16|30390.
01:34:17|30390.
01:34:18|30390.
01:34:19|30390.
01:34:20|30390.
01:34:21|30390.
01:34:22|30390.
01:34:23|30390.
01:34:25|30390.
01:34:25|30390.
01:34:26|30390.
01:34:27|30390.
01:34:29|30390.
01:34:29|30390.
01:34:31|30393.17
01:34:32|30393.17
01:34:32|30393.17
01:34:33|30393.17
01:34:34|30391.09
01:34:36|30391.09
01:34:36|30391.09
01:34:38|30391.09
01:34:39|30391.09
01:34:40|30391.23
01:34:42|30395.02
01:34:42|30395.02
01:34:44|30396.13
01:34:45|30396.13
01:34:46|30396.13
01:34:47|30396.13
01:34:48|30396.13
01:34:48|30396.13
01:34:49|30396.13
01:34:51|30397.04
01:34:52|30397.04
01:34:53|30397.04
01:34:54|30397.04
01:34:55|30397.04
01:34:56|30397.04
01:34:57|30397.04
01:34:58|30397.04
01:34:59|30397.04
01:35:00|30397.04
01:35:01|30397.04
01:35:03|30397.04
01:35:04|30397.04
01:35:05|30397.04
01:35:06|30397.04
01:35:06|30397.04
01:35:08|30397.04
01:35:09|30397.04
01:35:10|30399.02
01:35:11|30399.02
01:35:12|30399.02
01:35:12|30399.02
01:35:14|30399.02
01:35:14|30399.02
01:35:16|30399.01
01:35:17|30399.01
01:35:18|30399.01
01:35:20|30399.01
01:35:20|30399.02
01:35:21|30399.02
01:35:22|30399.02
01:35:23|30399.02
01:35:24|30399.01
01:35:25|30399.01
01:35:26|30399.01
01:35:27|30399.01
01:35:28|30399.02
01:35:29|30399.02
01:35:30|30399.02
01:35:31|30399.01
01:35:32|30399.01
01:35:34|30399.02
01:35:34|30399.02
01:35:36|30399.01
01:35:37|30396.32
01:35:38|30396.32
01:35:40|30396.32
01:35:40|30396.32
01:35:41|30396.32
01:35:43|30396.32
01:35:43|30396.32
01:35:44|30396.32
01:35:46|30394.66
01:35:47|30394.66
01:35:47|30394.66
01:35:48|30394.66
01:35:49|30394.66
01:35:51|30394.66
01:35:52|30394.66
01:35:53|30394.66
01:35:54|30394.66
01:35:54|30394.67
01:35:56|30394.66
01:35:57|30394.66
01:35:57|30394.67
01:35:59|30394.66
01:36:00|30394.66
01:36:01|30394.66
01:36:02|30394.66
01:36:02|30394.66
01:36:04|30394.66
01:36:04|30394.66
01:36:06|30394.66
01:36:07|30394.66
01:36:08|30394.66
01:36:09|30395.89
01:36:09|30399.18
01:36:11|30399.18
01:36:12|30399.18
01:36:13|30396.54
01:36:14|30396.54
01:36:15|30396.54
01:36:16|30396.54
01:36:17|30396.54
01:36:19|30396.54
01:36:19|30396.54
01:36:21|30396.54
01:36:22|30394.62
01:36:23|30392.76
01:36:24|30392.76
01:36:25|30392.76
01:36:26|30392.76
01:36:26|30392.76
01:36:27|30392.76
01:36:29|30392.76
01:36:29|30392.76
01:36:30|30392.76
01:36:32|30392.76
01:36:33|30392.77
01:36:34|30392.77
01:36:35|30392.77
01:36:36|30392.77
01:36:36|30392.77
01:36:38|30392.77
01:36:39|30392.77
01:36:40|30392.77
01:36:41|30392.77
01:36:42|30392.77
01:36:43|30392.77
01:36:44|30392.77
01:36:45|30392.77
01:36:46|30392.77
01:36:47|30392.77
01:36:48|30392.77
01:36:49|30392.77
01:36:50|30392.76
01:36:51|30392.76
01:36:52|30392.76
01:36:53|30392.76
01:36:54|30392.76
01:36:55|30392.76
01:36:56|30392.76
01:36:57|30392.76
01:36:58|30392.76
01:36:59|30392.76
01:37:00|30392.76
01:37:01|30392.76
01:37:02|30392.76
01:37:03|30392.76
01:37:04|30392.76
01:37:05|30392.76
01:37:06|30392.76
01:37:07|30392.76
01:37:08|30392.77
01:37:09|30392.77
01:37:10|30392.77
01:37:11|30392.77
01:37:12|30392.77
01:37:13|30392.77
01:37:14|30392.77
01:37:15|30392.77
01:37:16|30392.77
01:37:17|30392.77
01:37:18|30392.77
01:37:20|30394.01
01:37:21|30394.01
01:37:22|30394.01
01:37:22|30394.01
01:37:23|30396.63
01:37:24|30396.63
01:37:25|30396.63
01:37:27|30396.63
01:37:28|30396.63
01:37:29|30396.63
01:37:30|30396.63
01:37:31|30396.63
01:37:32|30396.63
01:37:33|30396.63
01:37:34|30396.63
01:37:35|30396.63
01:37:36|30396.63
01:37:37|30396.63
01:37:37|30396.63
01:37:39|30396.63
01:37:39|30396.63
01:37:41|30396.63
01:37:42|30396.63
01:37:42|30400.84
01:37:44|30400.84
01:37:45|30400.84
01:37:45|30396.64
01:37:47|30396.64
01:37:47|30396.64
01:37:49|30396.64
01:37:50|30396.64
01:37:51|30396.64
01:37:52|30396.64
01:37:53|30396.64
01:37:54|30396.64
01:37:55|30396.64
01:37:56|30396.64
01:37:57|30396.64
01:37:58|30396.64
01:37:59|30396.63
01:38:00|30396.63
01:38:01|30396.63
01:38:02|30396.63
01:38:03|30396.63
01:38:04|30396.63
01:38:05|30396.63
01:38:06|30396.63
01:38:07|30396.63
01:38:08|30396.63
01:38:09|30396.63
01:38:10|30396.63
01:38:11|30396.63
01:38:12|30396.63
01:38:13|30396.63
01:38:14|30394.64
01:38:15|30394.64
01:38:16|30394.64
01:38:17|30396.45
01:38:18|30396.45
01:38:19|30396.45
01:38:20|30396.45
01:38:21|30396.45
01:38:22|30396.45
01:38:23|30396.45
01:38:24|30396.45
01:38:25|30396.45
01:38:26|30396.45
01:38:27|30396.45
01:38:28|30396.45
01:38:29|30396.45
01:38:30|30396.45
01:38:31|30396.45
01:38:32|30396.45
01:38:33|30396.45
01:38:34|30396.45
01:38:35|30396.45
01:38:36|30396.45
01:38:37|30396.46
01:38:38|30396.46
01:38:40|30396.46
01:38:40|30396.46
01:38:41|30396.46
01:38:42|30396.46
01:38:43|30396.46
01:38:44|30396.46
01:38:45|30399.27
01:38:46|30399.27
01:38:48|30399.27
01:38:49|30399.27
01:38:50|30399.26
01:38:50|30399.26
01:38:51|30399.26
01:38:53|30399.26
01:38:53|30399.27
01:38:55|30399.27
01:38:55|30399.27
01:38:56|30399.27
01:38:58|30399.27
01:38:58|30399.27
01:39:00|30399.27
01:39:01|30399.27
01:39:01|30399.27
01:39:02|30399.27
01:39:04|30399.27
01:39:04|30399.27
01:39:06|30399.27
01:39:06|30399.27
01:39:07|30399.27
01:39:09|30399.27
01:39:10|30399.27
01:39:10|30399.27
01:39:12|30399.27
01:39:13|30399.27
01:39:13|30399.27
01:39:15|30399.27
01:39:16|30399.27
01:39:17|30399.27
01:39:18|30399.27
01:39:19|30399.27
01:39:19|30399.27
01:39:21|30399.27
01:39:22|30399.27
01:39:23|30399.27
01:39:25|30399.27
01:39:26|30399.27
01:39:26|30399.27
01:39:28|30399.27
01:39:28|30399.27
01:39:30|30399.27
01:39:31|30399.27
01:39:31|30399.27
01:39:32|30399.27
01:39:34|30399.27
01:39:35|30399.27
01:39:35|30399.27
01:39:37|30399.27
01:39:38|30399.27
01:39:39|30399.27
01:39:40|30399.27
01:39:41|30399.27
01:39:42|30399.27
01:39:43|30399.27
01:39:44|30399.27
01:39:45|30399.27
01:39:46|30399.27
01:39:47|30399.27
01:39:48|30399.27
01:39:49|30399.27
01:39:50|30399.27
01:39:51|30399.27
01:39:52|30399.26
01:39:53|30399.26
01:39:55|30399.26
01:39:55|30399.26
01:39:56|30399.26
01:39:57|30399.26
01:39:58|30399.26
01:39:59|30399.26
01:40:00|30399.26
01:40:01|30399.26
01:40:02|30399.26
01:40:03|30399.26
01:40:04|30399.26
01:40:05|30399.27
01:40:06|30403.36
01:40:07|30403.36
01:40:08|30410.48
01:40:09|30410.48
01:40:10|30404.78
01:40:11|30404.78
01:40:12|30404.78
01:40:13|30404.78
01:40:14|30404.78
01:40:15|30404.78
01:40:16|30404.78
01:40:17|30404.78
01:40:18|30404.78
01:40:19|30404.78
01:40:20|30402.07
01:40:22|30402.07
01:40:23|30402.07
01:40:23|30401.74
01:40:25|30401.74
01:40:26|30401.74
01:40:27|30401.74
01:40:28|30401.74
01:40:29|30401.74
01:40:30|30401.74
01:40:31|30401.74
01:40:32|30401.74
01:40:33|30401.74
01:40:34|30401.74
01:40:35|30401.25
01:40:36|30401.25
01:40:37|30401.25
01:40:39|30401.25
01:40:39|30394.
01:40:40|30394.
01:40:41|30386.93
01:40:42|30382.3
01:40:43|30382.3
01:40:44|30386.62
01:40:45|30386.62
01:40:46|30386.62
01:40:47|30386.62
01:40:48|30386.62
01:40:50|30386.62
01:40:50|30385.76
01:40:51|30385.76
01:40:52|30385.76
01:40:53|30385.76
01:40:55|30385.76
01:40:55|30385.76
01:40:56|30385.76
01:40:57|30385.76
01:40:58|30385.76
01:40:59|30385.76
01:41:00|30385.76
01:41:01|30385.76
01:41:02|30384.57
01:41:03|30384.57
01:41:04|30384.57
01:41:06|30384.57
01:41:06|30386.64
01:41:07|30391.49
01:41:08|30391.49
01:41:09|30391.49
01:41:10|30391.49
01:41:11|30391.49
01:41:12|30384.02
01:41:13|30384.02
01:41:14|30384.02
01:41:15|30384.02
01:41:16|30384.02
01:41:17|30384.02
01:41:18|30384.02
01:41:19|30384.02
01:41:20|30384.02
01:41:22|30384.02
01:41:23|30384.02
01:41:24|30384.02
01:41:25|30384.02
01:41:26|30384.02
01:41:27|30384.02
01:41:28|30384.02
01:41:29|30384.02
01:41:30|30384.02
01:41:31|30384.02
01:41:32|30384.02
01:41:33|30384.02
01:41:34|30384.02
01:41:35|30384.02
01:41:36|30384.02
01:41:37|30384.02
01:41:38|30384.02
01:41:39|30384.02
01:41:40|30384.02
01:41:41|30384.02
01:41:42|30386.
01:41:43|30386.
01:41:45|30387.96
01:41:45|30387.96
01:41:46|30387.96
01:41:47|30387.96
01:41:48|30387.96
01:41:50|30387.96
01:41:51|30387.96
01:41:51|30387.96
01:41:53|30387.96
01:41:53|30387.96
01:41:55|30387.96
01:41:56|30387.96
01:41:56|30387.96
01:42:04|30387.96
01:42:05|30387.96
01:42:06|30387.96
01:42:07|30387.96
01:42:08|30387.96
01:42:09|30387.96
01:42:10|30387.96
01:42:11|30387.96
01:42:12|30387.96
01:42:13|30392.58
01:42:14|30392.58
01:42:14|30392.58
01:42:16|30392.58
01:42:16|30392.58
01:42:18|30392.58
01:42:19|30392.58
01:42:20|30392.58
01:42:21|30392.58
01:42:22|30392.58
01:42:23|30392.58
01:42:25|30392.58
01:42:26|30392.58
01:42:27|30392.58
01:42:28|30392.58
01:42:28|30395.56
01:42:30|30395.56
01:42:30|30395.56
01:42:31|30395.56
01:42:33|30395.56
01:42:33|30395.56
01:42:34|30395.56
01:42:36|30395.56
01:42:37|30392.58
01:42:38|30392.58
01:42:39|30392.58
01:42:40|30392.58
01:42:40|30392.58
01:42:42|30392.58
01:42:42|30392.58
01:42:43|30392.58
01:42:45|30392.58
01:42:46|30392.58
01:42:46|30392.58
01:42:48|30392.58
01:42:49|30392.57
01:42:50|30392.57
01:42:51|30392.57
01:42:51|30392.57
01:42:52|30392.57
01:42:54|30392.57
01:42:55|30392.57
01:42:56|30392.57
01:42:57|30392.57
01:42:57|30392.57
01:42:59|30392.57
01:43:00|30392.57
01:43:01|30392.57
01:43:02|30392.57
01:43:03|30392.57
01:43:03|30392.57
01:43:05|30388.02
01:43:05|30388.02
01:43:07|30388.02
01:43:07|30388.02
01:43:08|30388.02
01:43:09|30388.02
01:43:11|30388.02
01:43:11|30388.02
01:43:12|30388.03
01:43:13|30388.03
01:43:14|30388.03
01:43:16|30388.03
01:43:16|30388.03
01:43:18|30388.03
01:43:19|30388.03
01:43:20|30388.03
01:43:20|30388.03
01:43:22|30388.03
01:43:22|30388.02
01:43:24|30388.02
01:43:25|30388.02
01:43:26|30388.02
01:43:28|30388.02
01:43:28|30388.02
01:43:29|30388.02
01:43:31|30388.02
01:43:32|30388.02
01:43:33|30388.02
01:43:34|30388.02
01:43:35|30388.02
01:43:36|30387.7
01:43:37|30387.7
01:43:38|30387.7
01:43:38|30387.7
01:43:40|30387.7
01:43:41|30387.7
01:43:42|30387.7
01:43:42|30387.7
01:43:44|30387.7
01:43:45|30387.7
01:43:46|30387.7
01:43:47|30387.7
01:43:47|30387.7
01:43:49|30387.7
01:43:50|30387.7
01:43:51|30387.7
01:43:52|30387.7
01:43:53|30387.7
01:43:54|30387.7
01:43:55|30387.7
01:43:56|30387.7
01:43:57|30387.7
01:43:58|30387.7
01:43:59|30387.7
01:44:00|30386.38
01:44:01|30386.38
01:44:02|30386.38
01:44:03|30386.38
01:44:04|30386.38
01:44:05|30386.38
01:44:06|30386.38
01:44:07|30386.38
01:44:08|30386.38
01:44:09|30386.38
01:44:10|30386.38
01:44:11|30386.38
01:44:12|30388.56
01:44:13|30388.64
01:44:14|30388.64
01:44:15|30388.64
01:44:16|30388.64
01:44:17|30388.64
01:44:18|30388.64
01:44:19|30388.64
01:44:20|30388.64
01:44:22|30388.64
01:44:22|30388.64
01:44:24|30388.64
01:44:24|30390.09
01:44:26|30390.09
01:44:27|30390.09
01:44:28|30390.09
01:44:30|30390.09
01:44:31|30390.09
01:44:32|30390.09
01:44:32|30390.09
01:44:34|30390.09
01:44:35|30390.09
01:44:36|30390.09
01:44:37|30390.1
01:44:38|30390.1
01:44:39|30390.1
01:44:40|30390.1
01:44:41|30390.1
01:44:42|30390.1
01:44:43|30390.1
01:44:44|30390.1
01:44:45|30390.1
01:44:47|30390.1
01:44:47|30390.1
01:44:48|30390.1
01:44:49|30390.1
01:44:51|30390.1
01:44:51|30390.1
01:44:52|30390.1
01:44:53|30390.1
01:44:54|30390.1
01:44:55|30390.1
01:44:56|30390.1
01:44:57|30390.1
01:44:58|30390.1
01:44:59|30390.1
01:45:00|30390.1
01:45:01|30390.1
01:45:02|30388.49
01:45:04|30388.49
01:45:05|30387.23
01:45:05|30387.23
01:45:06|30387.23
01:45:07|30387.23
01:45:08|30387.23
01:45:10|30387.23
01:45:10|30387.23
01:45:12|30387.23
01:45:12|30387.23
01:45:13|30387.23
01:45:14|30387.04
01:45:15|30387.04
01:45:17|30387.04
01:45:18|30387.04
01:45:18|30387.04
01:45:19|30387.04
01:45:20|30387.04
01:45:22|30387.04
01:45:23|30387.04
01:45:24|30387.04
01:45:24|30387.03
01:45:25|30387.03
01:45:27|30387.03
01:45:28|30387.03
01:45:29|30387.03
01:45:30|30387.03
01:45:31|30387.03
01:45:32|30387.03
01:45:33|30387.03
01:45:35|30387.04
01:45:36|30387.04
01:45:37|30387.04
01:45:37|30387.04
01:45:38|30387.04
01:45:40|30387.04
01:45:40|30387.04
01:45:41|30387.04
01:45:43|30391.76
01:45:44|30391.76
01:45:45|30395.56
01:45:45|30395.56
01:45:47|30395.56
01:45:47|30395.56
01:45:49|30395.56
01:45:49|30395.56
01:45:50|30395.56
01:45:52|30395.56
01:45:52|30395.56
01:45:54|30395.56
01:45:55|30395.56
01:45:56|30395.56
01:45:57|30395.56
01:45:58|30395.56
01:45:59|30395.56
01:46:00|30395.56
01:46:01|30395.56
01:46:02|30395.56
01:46:03|30395.56
01:46:04|30395.56
01:46:05|30395.56
01:46:06|30395.56
01:46:07|30395.56
01:46:08|30395.56
01:46:09|30395.56
01:46:10|30395.56
01:46:11|30395.56
01:46:12|30395.56
01:46:13|30395.56
01:46:14|30395.56
01:46:15|30395.56
01:46:16|30395.56
01:46:17|30395.56
01:46:18|30395.56
01:46:19|30397.15
01:46:20|30394.51
01:46:21|30394.51
01:46:22|30390.18
01:46:23|30390.18
01:46:24|30390.18
01:46:25|30390.18
01:46:26|30389.75
01:46:27|30389.75
01:46:28|30389.75
01:46:29|30389.75
01:46:30|30389.75
01:46:32|30389.75
01:46:32|30389.75
01:46:33|30389.75
01:46:34|30389.75
01:46:36|30389.75
01:46:37|30389.75
01:46:38|30389.75
01:46:38|30389.75
01:46:40|30389.75
01:46:41|30388.61
01:46:42|30388.61
01:46:43|30388.61
01:46:44|30388.61
01:46:45|30386.53
01:46:46|30386.53
01:46:47|30386.53
01:46:48|30386.53
01:46:49|30386.53
01:46:50|30386.53
01:46:51|30386.53
01:46:52|30386.53
01:46:53|30386.53
01:46:54|30386.53
01:46:55|30386.53
01:46:56|30386.53
01:46:57|30386.53
01:46:58|30386.53
01:46:59|30386.53
01:47:00|30386.53
01:47:01|30386.53
01:47:02|30386.53
01:47:03|30386.53
01:47:04|30386.53
01:47:05|30386.53
01:47:06|30386.53
01:47:07|30386.53
01:47:08|30386.53
01:47:09|30386.53
01:47:10|30386.53
01:47:11|30385.
01:47:12|30385.
01:47:13|30385.
01:47:14|30385.
01:47:15|30385.
01:47:16|30385.
01:47:17|30385.01
01:47:18|30385.01
01:47:19|30383.23
01:47:20|30378.97
01:47:21|30377.84
01:47:22|30377.84
01:47:23|30377.82
01:47:24|30377.82
01:47:25|30377.82
01:47:26|30377.82
01:47:27|30377.82
01:47:28|30377.82
01:47:30|30377.82
01:47:30|30377.82
01:47:31|30377.82
01:47:33|30377.82
01:47:34|30377.82
01:47:35|30377.82
01:47:36|30377.82
01:47:37|30377.82
01:47:38|30377.82
01:47:38|30377.82
01:47:40|30377.82
01:47:41|30377.82
01:47:42|30377.82
01:47:43|30377.82
01:47:44|30377.82
01:47:45|30377.82
01:47:46|30377.82
01:47:47|30381.45
01:47:48|30381.45
01:47:49|30381.45
01:47:50|30382.27
01:47:51|30382.27
01:47:52|30382.27
01:47:53|30382.27
01:47:54|30382.27
01:47:55|30382.27
01:47:56|30382.27
01:47:57|30382.28
01:47:58|30382.28
01:47:59|30382.28
01:48:00|30382.28
01:48:01|30382.28
01:48:03|30382.28
01:48:03|30382.28
01:48:05|30382.28
01:48:06|30382.28
01:48:06|30382.28
01:48:08|30382.28
01:48:09|30382.28
01:48:10|30382.28
01:48:10|30382.28
01:48:11|30382.28
01:48:12|30382.28
01:48:14|30382.28
01:48:15|30382.28
01:48:16|30382.28
01:48:17|30382.28
01:48:17|30382.28
01:48:18|30379.24
01:48:19|30375.64
01:48:21|30375.64
01:48:22|30374.97
01:48:23|30372.
01:48:23|30372.
01:48:25|30370.78
01:48:26|30370.01
01:48:27|30370.01
01:48:28|30370.01
01:48:29|30370.01
01:48:31|30370.01
01:48:31|30370.01
01:48:32|30370.01
01:48:33|30370.01
01:48:35|30370.01
01:48:35|30370.01
01:48:36|30370.01
01:48:38|30370.02
01:48:38|30370.02
01:48:41|30370.02
01:48:42|30370.01
01:48:43|30364.03
01:48:44|30364.03
01:48:45|30364.03
01:48:46|30364.03
01:48:47|30369.4
01:48:48|30371.81
01:48:49|30371.81
01:48:51|30371.81
01:48:51|30371.81
01:48:52|30371.81
01:48:53|30371.81
01:48:54|30371.81
01:48:55|30371.81
01:48:56|30371.81
01:48:57|30371.82
01:48:58|30371.82
01:48:59|30371.82
01:49:01|30371.82
01:49:02|30371.82
01:49:02|30371.82
01:49:04|30371.82
01:49:04|30373.99
01:49:06|30377.83
01:49:06|30380.93
01:49:08|30380.93
01:49:08|30380.93
01:49:09|30380.93
01:49:10|30380.93
01:49:12|30380.93
01:49:12|30380.93
01:49:14|30384.02
01:49:15|30384.02
01:49:15|30384.02
01:49:17|30384.01
01:49:17|30384.01
01:49:19|30384.01
01:49:19|30384.01
01:49:21|30384.01
01:49:22|30384.01
01:49:22|30384.01
01:49:23|30384.01
01:49:24|30384.01
01:49:25|30384.01
01:49:26|30384.01
01:49:27|30384.01
01:49:28|30384.01
01:49:29|30384.02
01:49:31|30384.02
01:49:32|30384.01
01:49:34|30384.01
01:49:34|30384.01
01:49:36|30384.01
01:49:37|30384.01
01:49:37|30384.01
01:49:38|30384.01
01:49:39|30384.01
01:49:41|30384.01
01:49:41|30384.01
01:49:43|30384.01
01:49:44|30384.01
01:49:44|30384.01
01:49:45|30384.01
01:49:47|30384.01
01:49:48|30384.01
01:49:49|30384.01
01:49:50|30384.01
01:49:51|30384.01
01:49:52|30384.01
01:49:53|30384.01
01:49:54|30384.01
01:49:55|30384.01
01:49:56|30384.01
01:49:57|30384.01
01:49:58|30384.01
01:49:59|30384.01
01:50:00|30384.01
01:50:01|30386.76
01:50:02|30386.76
01:50:03|30392.
01:50:04|30392.
01:50:05|30392.02
01:50:06|30388.08
01:50:07|30388.08
01:50:08|30384.01
01:50:09|30382.55
01:50:10|30379.2
01:50:11|30379.2
01:50:12|30379.2
01:50:13|30377.38
01:50:14|30377.38
01:50:15|30377.38
01:50:16|30377.38
01:50:17|30377.38
01:50:18|30377.38
01:50:19|30376.01
01:50:20|30376.01
01:50:21|30376.01
01:50:22|30376.
01:50:23|30376.
01:50:24|30376.
01:50:25|30376.
01:50:26|30376.
01:50:27|30374.9
01:50:28|30374.9
01:50:29|30374.9
01:50:30|30374.9
01:50:32|30374.9
01:50:33|30374.9
01:50:34|30374.9
01:50:35|30374.9
01:50:36|30374.9
01:50:37|30372.41
01:50:38|30372.41
01:50:39|30370.78
01:50:40|30370.78
01:50:41|30370.78
01:50:42|30368.7
01:50:43|30366.24
01:50:44|30366.24
01:50:45|30366.24
01:50:46|30366.24
01:50:47|30366.24
01:50:48|30366.24
01:50:49|30366.24
01:50:50|30366.24
01:50:51|30366.24
01:50:52|30366.24
01:50:53|30366.24
01:50:54|30366.24
01:50:55|30366.24
01:50:56|30366.24
01:50:57|30366.24
01:50:59|30366.24
01:50:59|30366.01
01:51:01|30366.01
01:51:01|30366.01
01:51:02|30366.01
01:51:03|30366.01
01:51:04|30366.01
01:51:06|30366.01
01:51:06|30366.01
01:51:08|30366.01
01:51:09|30366.01
01:51:09|30366.01
01:51:11|30366.01
01:51:11|30366.01
01:51:13|30366.01
01:51:14|30366.01
01:51:14|30366.01
01:51:16|30366.01
01:51:17|30366.01
01:51:18|30366.01
01:51:19|30366.01
01:51:20|30366.01
01:51:21|30366.01
01:51:22|30366.01
01:51:23|30366.01
01:51:23|30366.15
01:51:24|30366.14
01:51:26|30366.14
01:51:26|30366.14
01:51:28|30366.14
01:51:28|30366.14
01:51:29|30366.
01:51:31|30366.
01:51:32|30364.05
01:51:33|30364.05
01:51:34|30364.05
01:51:36|30364.05
01:51:36|30364.05
01:51:37|30364.05
01:51:38|30364.05
01:51:39|30364.05
01:51:40|30364.05
01:51:41|30364.05
01:51:42|30364.05
01:51:43|30364.05
01:51:44|30364.05
01:51:45|30364.05
01:51:46|30364.05
01:51:47|30364.05
01:51:48|30364.05
01:51:50|30364.05
01:51:50|30364.05
01:51:51|30364.05
01:51:52|30364.05
01:51:53|30364.04
01:51:55|30364.04
01:51:55|30364.05
01:51:56|30364.05
01:51:57|30364.05
01:51:58|30364.15
01:52:00|30364.15
01:52:00|30364.15
01:52:01|30364.15
01:52:02|30364.15
01:52:03|30364.15
01:52:05|30364.15
01:52:05|30364.15
01:52:06|30364.15
01:52:07|30364.15
01:52:09|30364.15
01:52:09|30364.18
01:52:11|30364.18
01:52:11|30364.18
01:52:13|30364.18
01:52:13|30364.18
01:52:15|30364.18
01:52:15|30364.18
01:52:16|30364.18
01:52:17|30364.18
01:52:18|30364.18
01:52:19|30364.18
01:52:20|30364.18
01:52:21|30364.18
01:52:23|30364.18
01:52:23|30364.18
01:52:24|30364.18
01:52:26|30364.18
01:52:27|30364.18
01:52:27|30364.18
01:52:28|30364.18
01:52:29|30364.18
01:52:30|30364.18
01:52:31|30364.18
01:52:32|30364.18
01:52:34|30364.18
01:52:35|30364.18
01:52:36|30364.18
01:52:37|30364.18
01:52:38|30364.18
01:52:39|30364.18
01:52:40|30364.18
01:52:41|30364.18
01:52:42|30364.18
01:52:43|30364.18
01:52:44|30364.18
01:52:45|30364.18
01:52:46|30364.18
01:52:47|30364.18
01:52:49|30364.71
01:52:50|30364.71
01:52:51|30364.71
01:52:51|30364.71
01:52:53|30364.71
01:52:53|30364.71
01:52:54|30364.71
01:52:55|30364.71
01:52:56|30364.7
01:52:58|30364.7
01:52:58|30364.7
01:53:00|30364.71
01:53:01|30364.71
01:53:02|30364.71
01:53:03|30364.71
01:53:03|30364.71
01:53:04|30364.71
01:53:05|30364.71
01:53:07|30364.71
01:53:08|30364.71
01:53:08|30364.71
01:53:10|30364.71
01:53:11|30364.71
01:53:12|30364.71
01:53:12|30364.71
01:53:14|30364.71
01:53:15|30364.71
01:53:16|30364.71
01:53:16|30364.71
01:53:18|30364.71
01:53:18|30364.71
01:53:19|30364.71
01:53:20|30364.71
01:53:22|30364.71
01:53:23|30364.71
01:53:24|30364.71
01:53:25|30364.71
01:53:26|30364.71
01:53:27|30364.71
01:53:28|30364.71
01:53:28|30364.71
01:53:30|30364.71
01:53:31|30364.71
01:53:31|30364.71
01:53:32|30364.71
01:53:33|30364.71
01:53:35|30365.15
01:53:36|30365.99
01:53:37|30365.99
01:53:39|30365.98
01:53:39|30365.98
01:53:40|30365.98
01:53:41|30365.98
01:53:43|30365.98
01:53:44|30365.98
01:53:45|30365.98
01:53:46|30365.98
01:53:47|30365.98
01:53:48|30365.99
01:53:49|30365.99
01:53:50|30365.99
01:53:51|30365.99
01:53:52|30365.99
01:53:53|30365.99
01:53:54|30365.99
01:53:55|30365.99
01:53:56|30365.99
01:53:57|30365.99
01:53:58|30365.99
01:53:59|30365.99
01:54:00|30365.99
01:54:01|30365.99
01:54:02|30365.99
01:54:03|30365.99
01:54:04|30365.99
01:54:05|30365.99
01:54:06|30365.99
01:54:07|30374.82
01:54:08|30377.61
01:54:09|30377.61
01:54:10|30381.18
01:54:12|30383.39
01:54:12|30383.39
01:54:13|30383.39
01:54:15|30377.91
01:54:16|30377.91
01:54:17|30374.28
01:54:18|30374.28
01:54:19|30374.28
01:54:20|30374.28
01:54:21|30374.28
01:54:22|30374.29
01:54:23|30374.29
01:54:24|30374.29
01:54:25|30374.29
01:54:26|30376.71
01:54:27|30377.32
01:54:28|30380.35
01:54:28|30380.35
01:54:30|30380.35
01:54:31|30380.35
01:54:32|30380.35
01:54:33|30381.66
01:54:34|30379.4
01:54:35|30379.39
01:54:36|30379.39
01:54:37|30379.39
01:54:38|30379.39
01:54:39|30379.39
01:54:40|30379.39
01:54:41|30379.39
01:54:42|30379.39
01:54:44|30379.39
01:54:44|30379.39
01:54:46|30379.39
01:54:46|30379.39
01:54:48|30379.39
01:54:49|30379.39
01:54:50|30379.39
01:54:51|30379.39
01:54:52|30379.39
01:54:52|30379.39
01:54:53|30379.39
01:54:55|30379.39
01:54:56|30379.39
01:54:57|30379.39
01:54:58|30379.39
01:54:59|30379.39
01:55:00|30379.39
01:55:01|30379.39
01:55:02|30379.39
01:55:03|30379.39
01:55:04|30379.39
01:55:05|30379.39
01:55:06|30379.39
01:55:07|30379.39
01:55:08|30379.39
01:55:08|30379.39
01:55:10|30379.39
01:55:11|30379.39
01:55:12|30379.39
01:55:13|30379.4
01:55:14|30379.4
01:55:15|30379.4
01:55:20|30379.4
01:55:21|30387.95
01:55:22|30390.26
01:55:23|30390.96
01:55:24|30390.96
01:55:25|30390.96
01:55:26|30392.12
01:55:27|30392.51
01:55:28|30395.51
01:55:29|30395.76
01:55:30|30395.76
01:55:31|30395.76
01:55:32|30395.49
01:55:33|30395.49
01:55:34|30395.49
01:55:35|30395.49
01:55:37|30395.49
01:55:38|30395.49
01:55:38|30395.49
01:55:40|30394.
01:55:41|30394.
01:55:42|30394.
01:55:43|30394.
01:55:44|30394.
01:55:45|30394.
01:55:47|30394.
01:55:47|30394.
01:55:48|30394.
01:55:49|30394.
01:55:50|30394.
01:55:51|30394.
01:55:52|30395.18
01:55:53|30395.18
01:55:54|30395.18
01:55:55|30395.5
01:55:56|30395.5
01:55:57|30395.5
01:55:58|30395.5
01:55:59|30392.79
01:56:00|30392.79
01:56:01|30392.79
01:56:03|30392.79
01:56:04|30392.79
01:56:05|30392.79
01:56:05|30392.79
01:56:06|30392.01
01:56:08|30392.01
01:56:09|30392.01
01:56:10|30392.01
01:56:11|30392.01
01:56:12|30395.04
01:56:13|30395.04
01:56:14|30395.04
01:56:15|30395.04
01:56:16|30395.04
01:56:17|30395.04
01:56:18|30395.04
01:56:19|30395.04
01:56:20|30395.04
01:56:21|30395.04
01:56:22|30395.04
01:56:23|30395.04
01:56:24|30395.03
01:56:25|30395.03
01:56:26|30395.03
01:56:27|30395.03
01:56:28|30395.03
01:56:29|30395.03
01:56:30|30395.03
01:56:31|30395.03
01:56:32|30395.03
01:56:33|30395.03
01:56:33|30395.03
01:56:35|30393.18
01:56:36|30388.43
01:56:37|30388.43
01:56:38|30388.43
01:56:39|30388.43
01:56:40|30388.43
01:56:41|30388.02
01:56:42|30388.02
01:56:43|30389.97
01:56:44|30389.98
01:56:46|30389.98
01:56:46|30389.98
01:56:47|30389.98
01:56:48|30389.98
01:56:49|30389.98
01:56:50|30389.97
01:56:51|30389.97
01:56:52|30389.97
01:56:53|30389.97
01:56:54|30389.97
01:56:55|30389.97
01:56:56|30389.97
01:56:57|30389.97
01:56:59|30389.97
01:56:59|30389.97
01:57:00|30389.97
01:57:01|30389.97
01:57:03|30389.97
01:57:04|30389.98
01:57:04|30389.98
01:57:05|30389.98
01:57:07|30389.98
01:57:08|30389.98
01:57:09|30389.98
01:57:09|30389.97
01:57:11|30389.97
01:57:11|30389.97
01:57:13|30389.98
01:57:13|30389.97
01:57:14|30389.97
01:57:16|30389.98
01:57:16|30389.98
01:57:18|30389.98
01:57:19|30389.98
01:57:19|30389.98
01:57:21|30389.98
01:57:21|30389.98
01:57:22|30389.98
01:57:23|30389.98
01:57:24|30389.98
01:57:25|30389.98
01:57:26|30389.98
01:57:28|30390.13
01:57:28|30390.13
01:57:30|30390.13
01:57:31|30390.13
01:57:31|30390.13
01:57:32|30390.19
01:57:33|30390.19
01:57:35|30390.19
01:57:35|30390.19
01:57:36|30390.19
01:57:38|30390.19
01:57:38|30390.19
01:57:40|30390.19
01:57:41|30390.19
01:57:43|30390.19
01:57:44|30390.19
01:57:44|30390.19
01:57:46|30390.19
01:57:46|30390.19
01:57:48|30390.19
01:57:48|30390.19
01:57:49|30390.19
01:57:51|30390.19
01:57:52|30390.19
01:57:53|30390.19
01:57:54|30390.19
01:57:55|30390.19
01:57:56|30390.19
01:57:57|30390.19
01:57:58|30390.19
01:57:59|30394.72
01:57:59|30394.75
01:58:01|30394.75
01:58:02|30394.75
01:58:03|30394.75
01:58:04|30394.75
01:58:06|30394.75
01:58:06|30394.75
01:58:07|30394.74
01:58:08|30392.36
01:58:09|30392.36
01:58:10|30388.78
01:58:11|30388.78
01:58:12|30388.78
01:58:13|30388.78
01:58:15|30388.64
01:58:15|30388.64
01:58:17|30388.64
01:58:18|30388.64
01:58:18|30386.94
01:58:20|30386.94
01:58:21|30385.54
01:58:22|30385.54
01:58:22|30385.54
01:58:23|30385.54
01:58:25|30385.54
01:58:26|30385.54
01:58:27|30385.53
01:58:28|30385.53
01:58:29|30385.53
01:58:30|30385.53
01:58:31|30385.51
01:58:32|30385.51
01:58:32|30385.51
01:58:34|30385.51
01:58:35|30385.51
01:58:36|30385.51
01:58:37|30385.51
01:58:38|30385.51
01:58:39|30385.51
01:58:41|30385.51
01:58:41|30385.51
01:58:43|30385.51
01:58:44|30385.51
01:58:45|30385.5
01:58:45|30385.5
01:58:47|30385.5
01:58:48|30385.5
01:58:48|30385.5
01:58:50|30385.5
01:58:51|30385.5
01:58:52|30385.5
01:58:53|30385.5
01:58:54|30385.5
01:58:55|30385.5
01:58:56|30385.5
01:58:58|30385.5
01:58:58|30385.5
01:58:59|30385.5
01:59:00|30385.5
01:59:01|30385.5
01:59:02|30385.5
01:59:03|30385.5
01:59:04|30385.5
01:59:05|30385.5
01:59:06|30385.5
01:59:07|30385.51
01:59:08|30385.51
01:59:09|30385.51
01:59:10|30385.51
01:59:11|30385.51
01:59:12|30389.19
01:59:13|30389.99
01:59:14|30389.99
01:59:15|30389.99
01:59:16|30389.99
01:59:17|30389.99
01:59:18|30389.99
01:59:20|30389.99
01:59:20|30389.99
01:59:22|30390.
01:59:23|30390.
01:59:23|30390.
01:59:24|30390.
01:59:26|30388.01
01:59:27|30388.01
01:59:27|30388.01
01:59:28|30386.24
01:59:30|30386.24
01:59:31|30386.24
01:59:32|30386.24
01:59:33|30386.24
01:59:34|30386.24
01:59:35|30386.24
01:59:35|30386.24
01:59:37|30386.24
01:59:38|30386.24
01:59:38|30386.25
01:59:40|30386.25
01:59:41|30386.25
01:59:42|30386.25
01:59:43|30386.25
01:59:44|30386.25
01:59:45|30386.25
01:59:46|30386.25
01:59:47|30386.25
01:59:49|30386.25
01:59:50|30387.27
01:59:51|30387.27
01:59:51|30387.27
01:59:53|30387.27
01:59:54|30387.27
01:59:55|30387.27
01:59:56|30387.27
01:59:57|30387.27
01:59:58|30387.27
01:59:59|30387.27
02:00:00|30387.27
02:00:01|30387.27
02:00:02|30384.
02:00:03|30384.01
02:00:04|30384.01
02:00:05|30384.01
02:00:06|30384.01
02:00:07|30383.82
02:00:08|30383.82
02:00:10|30378.81
02:00:11|30378.81
02:00:12|30378.81
02:00:13|30378.81
02:00:14|30378.81
02:00:14|30378.81
02:00:15|30378.81
02:00:16|30378.81
02:00:18|30378.81
02:00:18|30376.44
02:00:19|30376.44
02:00:21|30376.44
02:00:21|30376.45
02:00:23|30376.45
02:00:24|30376.45
02:00:24|30376.45
02:00:25|30381.97
02:00:26|30381.97
02:00:27|30381.97
02:00:28|30381.97
02:00:30|30381.97
02:00:30|30381.97
02:00:32|30381.97
02:00:32|30381.97
02:00:33|30381.97
02:00:34|30382.83
02:00:35|30382.83
02:00:37|30382.83
02:00:37|30382.83
02:00:38|30382.83
02:00:40|30382.83
02:00:40|30384.47
02:00:42|30387.39
02:00:43|30387.39
02:00:45|30392.71
02:00:45|30392.71
02:00:46|30392.71
02:00:48|30393.03
02:00:48|30395.49
02:00:50|30395.49
02:00:50|30397.49
02:00:52|30397.49
02:00:52|30397.49
02:00:54|30397.49
02:00:55|30397.49
02:00:56|30397.49
02:00:56|30397.49
02:00:57|30397.49
02:00:58|30401.06
02:00:59|30401.06
02:01:01|30401.05
02:01:01|30401.05
02:01:03|30401.05
02:01:03|30401.05
02:01:05|30401.05
02:01:06|30401.05
02:01:06|30401.05
02:01:08|30401.05
02:01:08|30401.05
02:01:09|30401.05
02:01:10|30401.05
02:01:11|30401.06
02:01:13|30401.06
02:01:14|30401.06
02:01:15|30401.06
02:01:16|30401.06
02:01:17|30401.17
02:01:18|30401.17
02:01:19|30401.18
02:01:20|30401.18
02:01:21|30401.18
02:01:22|30401.18
02:01:24|30401.18
02:01:24|30401.18
02:01:25|30401.17
02:01:26|30401.17
02:01:27|30401.17
02:01:28|30401.17
02:01:29|30401.43
02:01:30|30401.43
02:01:32|30401.43
02:01:32|30401.43
02:01:34|30403.66
02:01:34|30407.64
02:01:35|30407.64
02:01:36|30407.64
02:01:37|30407.99
02:01:38|30407.99
02:01:40|30407.99
02:01:40|30407.99
02:01:41|30407.99
02:01:43|30410.92
02:01:44|30411.53
02:01:45|30411.53
02:01:47|30411.53
02:01:47|30412.43
02:01:49|30412.43
02:01:50|30412.56
02:01:51|30412.56
02:01:51|30412.56
02:01:53|30412.56
02:01:54|30414.31
02:01:55|30414.47
02:01:56|30418.
02:01:57|30418.
02:01:58|30422.
02:01:59|30421.99
02:02:00|30421.99
02:02:01|30422.
02:02:02|30422.
02:02:03|30422.9
02:02:04|30422.9
02:02:06|30424.
02:02:06|30424.
02:02:07|30424.
02:02:08|30424.
02:02:09|30422.
02:02:11|30421.99
02:02:11|30421.99
02:02:12|30421.99
02:02:13|30420.68
02:02:14|30420.68
02:02:16|30420.68
02:02:17|30420.68
02:02:17|30420.68
02:02:18|30420.68
02:02:20|30420.68
02:02:21|30420.68
02:02:22|30420.68
02:02:23|30420.68
02:02:24|30420.68
02:02:25|30420.68
02:02:26|30415.54
02:02:27|30415.53
02:02:27|30415.53
02:02:28|30420.
02:02:29|30420.
02:02:31|30421.22
02:02:32|30418.29
02:02:33|30418.29
02:02:34|30418.29
02:02:34|30416.
02:02:35|30416.
02:02:37|30416.
02:02:37|30416.5
02:02:39|30417.99
02:02:40|30417.99
02:02:40|30417.99
02:02:42|30417.99
02:02:43|30417.99
02:02:44|30417.99
02:02:46|30417.99
02:02:46|30417.99
02:02:48|30419.99
02:02:48|30419.99
02:02:50|30419.99
02:02:51|30419.99
02:02:52|30419.99
02:02:53|30419.99
02:02:53|30419.99
02:02:54|30419.99
02:02:55|30419.99
02:02:57|30421.95
02:02:57|30421.95
02:02:59|30421.95
02:03:00|30421.95
02:03:00|30421.95
02:03:02|30421.95
02:03:03|30422.96
02:03:04|30422.96
02:03:05|30417.24
02:03:06|30417.24
02:03:06|30417.24
02:03:08|30417.24
02:03:09|30417.24
02:03:10|30417.25
02:03:11|30418.8
02:03:12|30415.
02:03:13|30415.
02:03:14|30415.
02:03:15|30415.
02:03:16|30415.
02:03:17|30415.
02:03:18|30415.
02:03:19|30415.
02:03:20|30415.
02:03:21|30415.
02:03:22|30415.
02:03:23|30415.
02:03:24|30415.
02:03:25|30415.
02:03:26|30415.
02:03:27|30415.
02:03:28|30415.
02:03:29|30415.
02:03:30|30415.
02:03:31|30414.99
02:03:32|30414.99
02:03:33|30414.99
02:03:34|30414.99
02:03:35|30414.99
02:03:36|30414.99
02:03:38|30414.99
02:03:38|30415.
02:03:39|30415.
02:03:40|30415.
02:03:41|30414.99
02:03:42|30414.99
02:03:43|30414.99
02:03:45|30414.99
02:03:46|30414.99
02:03:47|30408.04
02:03:47|30406.07
02:03:49|30406.07
02:03:50|30405.88
02:03:51|30405.87
02:03:52|30405.87
02:03:54|30405.87
02:03:55|30405.87
02:03:56|30405.87
02:03:57|30405.87
02:03:58|30402.31
02:03:58|30407.18
02:03:59|30407.18
02:04:01|30407.18
02:04:02|30407.18
02:04:03|30407.18
02:04:04|30407.18
02:04:05|30407.18
02:04:06|30407.18
02:04:07|30409.98
02:04:08|30415.99
02:04:09|30415.98
02:04:10|30415.98
02:04:11|30415.98
02:04:12|30415.98
02:04:13|30415.98
02:04:14|30415.98
02:04:15|30415.98
02:04:16|30415.98
02:04:17|30415.98
02:04:18|30415.98
02:04:19|30415.98
02:04:20|30415.98
02:04:21|30420.66
02:04:22|30420.66
02:04:23|30418.01
02:04:24|30416.2
02:04:25|30416.21
02:04:26|30416.21
02:04:27|30416.21
02:04:28|30416.21
02:04:29|30416.21
02:04:30|30416.21
02:04:31|30416.21
02:04:32|30416.21
02:04:33|30416.21
02:04:34|30416.21
02:04:35|30416.21
02:04:36|30416.21
02:04:37|30416.21
02:04:38|30416.21
02:04:39|30416.21
02:04:40|30416.21
02:04:41|30416.21
02:04:42|30421.26
02:04:43|30421.26
02:04:44|30421.26
02:04:45|30421.26
02:04:47|30421.26
02:04:48|30421.26
02:04:49|30421.26
02:04:50|30421.26
02:04:51|30421.26
02:04:51|30421.26
02:04:53|30421.26
02:04:54|30421.27
02:04:55|30421.27
02:04:56|30421.27
02:04:57|30421.27
02:04:58|30421.27
02:04:59|30421.27
02:05:00|30421.27
02:05:01|30421.85
02:05:03|30421.85
02:05:03|30421.85
02:05:04|30421.85
02:05:05|30421.85
02:05:06|30421.85
02:05:08|30421.85
02:05:09|30421.85
02:05:09|30421.85
02:05:11|30426.72
02:05:11|30426.72
02:05:13|30427.99
02:05:13|30427.98
02:05:14|30427.98
02:05:16|30427.98
02:05:16|30427.99
02:05:17|30427.99
02:05:19|30427.99
02:05:20|30423.12
02:05:20|30423.12
02:05:22|30423.12
02:05:23|30420.29
02:05:24|30420.29
02:05:25|30420.29
02:05:26|30419.12
02:05:27|30419.13
02:05:28|30419.13
02:05:29|30419.13
02:05:30|30420.
02:05:31|30420.67
02:05:32|30420.66
02:05:33|30420.66
02:05:34|30420.66
02:05:35|30420.66
02:05:36|30420.66
02:05:37|30420.66
02:05:38|30420.66
02:05:39|30420.66
02:05:40|30420.66
02:05:41|30420.66
02:05:42|30420.66
02:05:43|30420.66
02:05:44|30420.66
02:05:45|30420.66
02:05:46|30426.94
02:05:48|30426.94
02:05:48|30426.94
02:05:50|30426.94
02:05:51|30426.94
02:05:52|30426.94
02:05:53|30426.94
02:05:54|30426.94
02:05:55|30426.94
02:05:56|30426.94
02:05:57|30426.94
02:05:58|30426.94
02:05:59|30426.94
02:06:00|30426.94
02:06:01|30426.94
02:06:03|30427.99
02:06:04|30427.99
02:06:05|30427.99
02:06:06|30428.
02:06:06|30424.54
02:06:07|30424.54
02:06:09|30424.54
02:06:10|30420.67
02:06:10|30420.67
02:06:11|30420.67
02:06:13|30420.67
02:06:14|30420.67
02:06:15|30420.67
02:06:15|30420.67
02:06:17|30420.67
02:06:18|30420.67
02:06:19|30420.67
02:06:20|30420.67
02:06:21|30428.
02:06:22|30428.
02:06:23|30428.8
02:06:24|30428.79
02:06:25|30426.12
02:06:26|30426.12
02:06:27|30426.12
02:06:28|30426.12
02:06:29|30426.12
02:06:30|30426.12
02:06:31|30426.12
02:06:32|30426.12
02:06:33|30425.76
02:06:34|30425.76
02:06:35|30425.76
02:06:36|30425.76
02:06:37|30426.48
02:06:38|30426.48
02:06:39|30426.48
02:06:40|30426.48
02:06:41|30427.98
02:06:42|30427.98
02:06:43|30427.98
02:06:44|30427.98
02:06:45|30427.98
02:06:46|30427.98
02:06:47|30427.98
02:06:48|30427.97
02:06:49|30427.97
02:06:50|30427.97
02:06:51|30427.98
02:06:52|30427.98
02:06:53|30427.98
02:06:54|30427.98
02:06:55|30427.98
02:06:56|30427.98
02:06:57|30427.98
02:06:58|30427.98
02:06:59|30427.97
02:07:01|30427.97
02:07:01|30427.97
02:07:02|30427.97
02:07:04|30429.16
02:07:05|30429.16
02:07:05|30429.16
02:07:07|30431.99
02:07:08|30431.99
02:07:08|30431.99
02:07:10|30431.99
02:07:11|30431.99
02:07:12|30431.99
02:07:13|30431.99
02:07:14|30431.99
02:07:15|30431.99
02:07:16|30431.99
02:07:17|30431.99
02:07:18|30431.99
02:07:19|30431.99
02:07:19|30431.99
02:07:21|30431.99
02:07:22|30431.99
02:07:23|30431.99
02:07:24|30431.99
02:07:25|30431.99
02:07:26|30431.99
02:07:27|30432.
02:07:28|30432.
02:07:29|30432.
02:07:30|30432.
02:07:31|30432.
02:07:32|30432.
02:07:33|30432.
02:07:34|30432.
02:07:35|30432.
02:07:36|30432.
02:07:37|30432.
02:07:38|30432.
02:07:39|30432.
02:07:40|30432.
02:07:41|30433.33
02:07:42|30433.33
02:07:43|30434.93
02:07:44|30436.
02:07:45|30436.
02:07:46|30436.
02:07:47|30436.
02:07:48|30436.
02:07:50|30436.47
02:07:51|30437.85
02:07:52|30437.85
02:07:53|30437.85
02:07:54|30437.85
02:07:55|30437.85
02:07:56|30437.85
02:07:57|30437.91
02:07:58|30437.91
02:07:59|30437.92
02:08:00|30437.92
02:08:01|30437.92
02:08:02|30437.92
02:08:03|30437.92
02:08:04|30437.92
02:08:05|30437.92
02:08:06|30437.92
02:08:07|30437.92
02:08:08|30437.92
02:08:09|30437.92
02:08:10|30437.92
02:08:11|30437.92
02:08:12|30438.18
02:08:13|30438.58
02:08:14|30438.58
02:08:15|30438.58
02:08:16|30438.58
02:08:25|30438.58
02:08:26|30440.19
02:08:27|30444.46
02:08:27|30444.46
02:08:28|30445.71
02:08:29|30445.71
02:08:30|30445.71
02:08:31|30445.99
02:08:32|30445.99
02:08:34|30445.99
02:08:35|30446.
02:08:35|30446.
02:08:37|30446.
02:08:37|30445.99
02:08:39|30445.99
02:08:40|30445.99
02:08:40|30446.
02:08:41|30446.
02:08:42|30446.
02:08:44|30445.99
02:08:44|30445.99
02:08:45|30445.99
02:08:47|30445.99
02:08:48|30445.99
02:08:48|30445.99
02:08:50|30445.99
02:08:51|30445.99
02:08:52|30445.99
02:08:53|30445.99
02:08:54|30445.99
02:08:55|30444.47
02:08:57|30444.47
02:08:57|30444.47
02:08:58|30447.28
02:09:00|30448.
02:09:00|30448.
02:09:01|30448.91
02:09:02|30451.61
02:09:04|30451.61
02:09:04|30453.82
02:09:06|30453.82
02:09:07|30453.82
02:09:08|30451.6
02:09:09|30451.6
02:09:10|30451.6
02:09:11|30451.6
02:09:12|30451.6
02:09:13|30451.6
02:09:14|30451.6
02:09:15|30451.6
02:09:16|30451.6
02:09:17|30451.6
02:09:19|30451.6
02:09:19|30450.89
02:09:20|30450.89
02:09:21|30450.89
02:09:22|30450.89
02:09:23|30450.89
02:09:24|30450.89
02:09:25|30450.89
02:09:26|30450.89
02:09:27|30456.24
02:09:28|30456.24
02:09:29|30456.24
02:09:30|30456.24
02:09:31|30456.24
02:09:32|30456.24
02:09:33|30456.24
02:09:34|30456.24
02:09:36|30456.23
02:09:36|30456.23
02:09:37|30456.23
02:09:38|30456.23
02:09:39|30456.23
02:09:40|30456.23
02:09:42|30456.23
02:09:43|30456.23
02:09:43|30456.24
02:09:44|30457.27
02:09:45|30464.
02:09:46|30464.13
02:09:48|30462.69
02:09:48|30460.14
02:09:49|30458.31
02:09:51|30458.31
02:09:52|30458.31
02:09:54|30458.31
02:09:55|30460.46
02:09:56|30460.46
02:09:58|30460.46
02:09:59|30460.46
02:10:00|30460.46
02:10:01|30460.46
02:10:02|30460.46
02:10:02|30460.46
02:10:03|30460.46
02:10:04|30460.46
02:10:06|30462.85
02:10:06|30468.69
02:10:08|30469.05
02:10:09|30469.05
02:10:10|30470.
02:10:10|30473.19
02:10:11|30473.19
02:10:12|30473.19
02:10:14|30473.19
02:10:14|30473.19
02:10:15|30473.19
02:10:16|30474.44
02:10:17|30477.27
02:10:18|30477.26
02:10:19|30477.26
02:10:21|30477.26
02:10:22|30477.26
02:10:22|30477.26
02:10:23|30477.16
02:10:25|30475.05
02:10:25|30475.05
02:10:26|30473.94
02:10:28|30473.94
02:10:28|30473.94
02:10:30|30473.94
02:10:31|30473.94
02:10:32|30473.94
02:10:33|30473.94
02:10:33|30470.
02:10:35|30470.
02:10:35|30470.
02:10:36|30470.
02:10:37|30470.
02:10:38|30470.
02:10:39|30470.
02:10:40|30470.
02:10:42|30470.
02:10:43|30470.
02:10:43|30470.
02:10:45|30470.
02:10:45|30470.
02:10:46|30470.
02:10:47|30470.
02:10:49|30470.
02:10:49|30470.
02:10:50|30470.
02:10:52|30470.
02:10:53|30470.
02:10:55|30470.
02:10:56|30470.
02:10:57|30470.01
02:10:58|30470.01
02:10:58|30470.01
02:10:59|30470.01
02:11:00|30470.01
02:11:02|30470.01
02:11:03|30467.9
02:11:04|30468.02
02:11:05|30468.02
02:11:06|30468.02
02:11:07|30468.02
02:11:08|30468.02
02:11:09|30466.67
02:11:09|30466.43
02:11:11|30466.43
02:11:12|30466.43
02:11:13|30466.43
02:11:14|30466.43
02:11:15|30466.43
02:11:15|30466.42
02:11:17|30466.42
02:11:18|30466.42
02:11:19|30466.43
02:11:20|30466.43
02:11:21|30466.43
02:11:22|30466.43
02:11:23|30466.43
02:11:24|30466.43
02:11:25|30466.42
02:11:26|30466.42
02:11:27|30466.43
02:11:28|30466.43
02:11:29|30466.43
02:11:30|30466.43
02:11:31|30466.43
02:11:32|30466.43
02:11:33|30466.43
02:11:34|30466.43
02:11:35|30466.43
02:11:36|30467.46
02:11:37|30467.46
02:11:38|30467.46
02:11:40|30467.46
02:11:40|30467.46
02:11:41|30467.46
02:11:42|30467.46
02:11:43|30467.46
02:11:45|30467.46
02:11:45|30467.46
02:11:46|30467.46
02:11:47|30467.46
02:11:48|30470.
02:11:49|30470.
02:11:50|30470.
02:11:51|30470.
02:11:53|30469.99
02:11:54|30469.99
02:11:55|30469.99
02:11:56|30469.99
02:11:57|30469.99
02:11:58|30469.99
02:11:59|30469.99
02:12:01|30469.99
02:12:01|30471.27
02:12:02|30471.27
02:12:03|30471.27
02:12:05|30471.27
02:12:06|30471.27
02:12:07|30469.64
02:12:08|30469.64
02:12:09|30468.18
02:12:10|30468.18
02:12:11|30468.18
02:12:12|30468.18
02:12:13|30468.18
02:12:14|30468.18
02:12:15|30468.18
02:12:15|30468.18
02:12:17|30468.19
02:12:18|30468.19
02:12:19|30468.19
02:12:20|30475.32
02:12:22|30475.31
02:12:22|30475.31
02:12:23|30475.31
02:12:24|30478.55
02:12:25|30479.26
02:12:26|30479.56
02:12:28|30479.56
02:12:28|30479.99
02:12:29|30480.
02:12:30|30482.
02:12:31|30482.
02:12:32|30482.09
02:12:33|30482.09
02:12:34|30482.09
02:12:35|30482.09
02:12:36|30482.09
02:12:37|30482.09
02:12:39|30482.09
02:12:39|30482.09
02:12:40|30482.09
02:12:41|30482.09
02:12:42|30482.09
02:12:43|30482.09
02:12:44|30485.71
02:12:45|30487.8
02:12:46|30491.75
02:12:47|30491.76
02:12:48|30491.76
02:12:49|30491.76
02:12:50|30491.75
02:12:51|30491.75
02:12:52|30492.07
02:12:54|30493.81
02:12:55|30497.61
02:12:56|30498.
02:12:57|30498.
02:12:58|30497.99
02:12:59|30497.99
02:13:00|30497.99
02:13:01|30497.99
02:13:03|30497.99
02:13:03|30497.99
02:13:05|30497.99
02:13:06|30497.99
02:13:07|30496.01
02:13:08|30495.56
02:13:09|30495.56
02:13:10|30496.
02:13:11|30496.01
02:13:11|30496.01
02:13:13|30496.01
02:13:14|30498.23
02:13:15|30498.23
02:13:16|30499.67
02:13:17|30499.67
02:13:17|30499.67
02:13:18|30499.67
02:13:20|30499.8
02:13:20|30499.8
02:13:22|30499.8
02:13:22|30499.8
02:13:23|30499.8
02:13:25|30515.81
02:13:26|30516.17
02:13:27|30522.42
02:13:28|30527.38
02:13:29|30530.23
02:13:30|30530.23
02:13:31|30530.23
02:13:32|30530.23
02:13:33|30530.23
02:13:34|30530.23
02:13:34|30530.23
02:13:36|30530.23
02:13:37|30530.23
02:13:38|30530.23
02:13:39|30530.22
02:13:40|30527.09
02:13:41|30527.09
02:13:42|30525.27
02:13:43|30525.27
02:13:44|30525.27
02:13:45|30523.23
02:13:46|30523.23
02:13:47|30520.
02:13:48|30516.01
02:13:49|30516.01
02:13:50|30514.16
02:13:51|30512.76
02:13:52|30512.76
02:13:53|30512.76
02:13:54|30516.1
02:13:55|30518.95
02:13:56|30523.38
02:13:57|30523.37
02:13:58|30518.98
02:13:59|30518.98
02:14:00|30518.98
02:14:01|30524.53
02:14:03|30526.45
02:14:04|30526.57
02:14:05|30526.57
02:14:06|30526.57
02:14:07|30526.57
02:14:08|30526.57
02:14:09|30526.57
02:14:10|30528.81
02:14:11|30528.81
02:14:12|30528.81
02:14:13|30528.81
02:14:14|30528.81
02:14:15|30528.81
02:14:16|30528.82
02:14:17|30528.82
02:14:18|30528.81
02:14:19|30528.81
02:14:20|30528.81
02:14:21|30530.3
02:14:22|30530.3
02:14:23|30530.3
02:14:24|30530.3
02:14:25|30532.
02:14:26|30541.51
02:14:27|30547.01
02:14:28|30548.28
02:14:29|30544.56
02:14:30|30544.
02:14:31|30541.9
02:14:32|30541.9
02:14:33|30541.9
02:14:34|30546.41
02:14:35|30546.41
02:14:36|30546.41
02:14:37|30546.41
02:14:38|30546.41
02:14:39|30548.42
02:14:40|30548.42
02:14:41|30547.04
02:14:42|30547.04
02:14:43|30547.05
02:14:44|30547.04
02:14:45|30550.55
02:14:46|30551.98
02:14:47|30551.98
02:14:48|30552.04
02:14:49|30552.04
02:14:50|30550.
02:14:51|30550.
02:14:52|30542.83
02:14:53|30542.83
02:14:54|30541.9
02:14:55|30540.13
02:14:57|30540.13
02:15:04|30538.99
02:15:05|30546.3
02:15:06|30546.3
02:15:07|30543.66
02:15:08|30543.66
02:15:09|30543.66
02:15:10|30550.23
02:15:11|30544.35
02:15:12|30543.61
02:15:13|30543.61
02:15:14|30543.61
02:15:16|30543.61
02:15:16|30543.61
02:15:17|30543.61
02:15:18|30543.61
02:15:19|30543.61
02:15:20|30543.61
02:15:21|30541.36
02:15:22|30538.01
02:15:23|30536.35
02:15:24|30532.37
02:15:25|30532.37
02:15:26|30537.5
02:15:27|30537.5
02:15:28|30543.58
02:15:29|30543.58
02:15:30|30540.71
02:15:32|30540.71
02:15:32|30536.33
02:15:33|30536.33
02:15:34|30534.01
02:15:35|30534.01
02:15:36|30528.48
02:15:37|30524.55
02:15:38|30524.55
02:15:39|30519.16
02:15:40|30518.62
02:15:41|30518.62
02:15:42|30518.62
02:15:43|30518.62
02:15:44|30518.62
02:15:45|30518.62
02:15:46|30517.8
02:15:47|30517.8
02:15:48|30516.
02:15:49|30516.
02:15:50|30516.
02:15:51|30516.
02:15:52|30516.
02:15:53|30516.
02:15:54|30516.
02:15:55|30516.99
02:15:56|30518.74
02:15:58|30518.74
02:15:59|30518.74
02:16:00|30518.74
02:16:01|30518.74
02:16:02|30518.74
02:16:03|30518.74
02:16:04|30518.74
02:16:05|30518.74
02:16:06|30518.74
02:16:07|30516.06
02:16:08|30516.06
02:16:09|30516.07
02:16:10|30516.07
02:16:11|30512.36
02:16:12|30509.84
02:16:13|30509.84
02:16:14|30509.84
02:16:15|30506.91
02:16:16|30506.41
02:16:17|30504.21
02:16:18|30504.21
02:16:19|30502.
02:16:20|30502.
02:16:21|30502.
02:16:22|30502.
02:16:23|30502.
02:16:24|30502.
02:16:26|30502.
02:16:26|30502.
02:16:27|30502.
02:16:28|30501.99
02:16:29|30501.99
02:16:30|30501.99
02:16:31|30501.99
02:16:32|30501.99
02:16:33|30501.99
02:16:34|30501.99
02:16:35|30501.99
02:16:36|30501.99
02:16:37|30501.99
02:16:38|30501.99
02:16:39|30503.84
02:16:40|30503.84
02:16:42|30503.84
02:16:42|30503.84
02:16:43|30503.84
02:16:44|30503.84
02:16:45|30505.53
02:16:46|30505.53
02:16:47|30505.53
02:16:48|30505.53
02:16:49|30514.44
02:16:50|30514.44
02:16:51|30514.44
02:16:52|30514.44
02:16:54|30514.44
02:16:54|30514.44
02:16:55|30514.44
02:16:56|30514.44
02:16:58|30514.44
02:16:59|30514.44
02:17:00|30514.44
02:17:01|30514.44
02:17:02|30514.45
02:17:03|30514.45
02:17:04|30514.45
02:17:05|30514.45
02:17:06|30514.45
02:17:08|30514.45
02:17:09|30514.45
02:17:10|30514.45
02:17:11|30514.45
02:17:12|30514.45
02:17:12|30514.45
02:17:14|30514.45
02:17:15|30514.45
02:17:16|30514.45
02:17:16|30514.45
02:17:18|30514.45
02:17:19|30514.45
02:17:19|30514.43
02:17:20|30514.43
02:17:21|30514.05
02:17:22|30512.12
02:17:24|30512.12
02:17:24|30512.12
02:17:25|30512.12
02:17:26|30511.
02:17:27|30506.85
02:17:28|30506.85
02:17:29|30506.84
02:17:31|30506.84
02:17:31|30506.84
02:17:33|30506.84
02:17:33|30506.84
02:17:35|30506.84
02:17:36|30506.84
02:17:37|30506.84
02:17:37|30506.84
02:17:39|30506.85
02:17:40|30506.85
02:17:41|30506.85
02:17:41|30506.85
02:17:43|30506.85
02:17:44|30506.85
02:17:45|30506.85
02:17:46|30506.85
02:17:47|30506.85
02:17:48|30506.85
02:17:49|30506.85
02:17:50|30506.85
02:17:50|30506.85
02:17:52|30506.85
02:17:53|30506.85
02:17:54|30506.85
02:17:55|30506.85
02:17:56|30511.8
02:17:57|30512.46
02:17:58|30512.47
02:18:00|30512.47
02:18:00|30512.47
02:18:01|30512.47
02:18:02|30512.35
02:18:03|30512.35
02:18:04|30512.35
02:18:05|30510.01
02:18:06|30510.01
02:18:07|30510.01
02:18:09|30510.01
02:18:10|30510.01
02:18:11|30510.01
02:18:12|30510.
02:18:12|30510.
02:18:14|30510.
02:18:15|30510.
02:18:15|30510.
02:18:17|30510.01
02:18:18|30510.01
02:18:19|30510.01
02:18:20|30510.01
02:18:21|30510.01
02:18:22|30510.
02:18:23|30510.
02:18:23|30510.
02:18:24|30510.
02:18:25|30510.01
02:18:27|30510.01
02:18:28|30509.74
02:18:29|30508.71
02:18:30|30508.71
02:18:31|30508.71
02:18:31|30508.71
02:18:32|30508.71
02:18:34|30505.43
02:18:35|30505.43
02:18:36|30504.01
02:18:37|30504.01
02:18:37|30504.01
02:18:39|30498.02
02:18:40|30498.41
02:18:40|30498.41
02:18:42|30492.58
02:18:43|30492.58
02:18:44|30492.58
02:18:45|30488.76
02:18:45|30488.76
02:18:47|30488.
02:18:48|30488.
02:18:49|30488.
02:18:50|30488.
02:18:51|30495.94
02:18:52|30499.59
02:18:53|30501.54
02:18:54|30501.54
02:18:54|30503.16
02:18:56|30503.16
02:18:57|30503.16
02:18:58|30503.16
02:18:59|30503.16
02:19:00|30503.16
02:19:01|30503.16
02:19:03|30502.59
02:19:03|30502.59
02:19:04|30502.59
02:19:05|30502.59
02:19:07|30502.59
02:19:07|30500.7
02:19:09|30500.7
02:19:10|30498.4
02:19:10|30498.4
02:19:11|30498.4
02:19:12|30498.4
02:19:13|30498.4
02:19:15|30498.4
02:19:15|30498.4
02:19:17|30498.4
02:19:18|30498.4
02:19:19|30498.4
02:19:20|30498.4
02:19:20|30498.4
02:19:21|30498.4
02:19:23|30498.39
02:19:24|30498.39
02:19:25|30496.21
02:19:25|30496.21
02:19:26|30496.21
02:19:28|30496.21
02:19:28|30496.21
02:19:29|30490.53
02:19:31|30490.53
02:19:31|30490.53
02:19:33|30490.53
02:19:33|30490.53
02:19:34|30490.53
02:19:36|30490.53
02:19:37|30490.53
02:19:38|30490.54
02:19:38|30490.54
02:19:39|30490.54
02:19:40|30490.54
02:19:41|30491.21
02:19:42|30491.21
02:19:44|30491.21
02:19:44|30491.21
02:19:46|30491.21
02:19:47|30491.21
02:19:48|30491.21
02:19:49|30491.21
02:19:49|30491.21
02:19:50|30491.21
02:19:51|30488.45
02:19:52|30488.45
02:19:54|30488.45
02:19:54|30488.45
02:19:55|30488.45
02:19:56|30488.45
02:19:57|30488.45
02:19:59|30488.44
02:20:00|30488.44
02:20:01|30488.44
02:20:02|30488.44
02:20:03|30488.44
02:20:04|30488.44
02:20:04|30488.44
02:20:06|30488.44
02:20:07|30488.44
02:20:08|30488.16
02:20:09|30488.16
02:20:10|30488.16
02:20:11|30488.16
02:20:12|30488.16
02:20:13|30488.16
02:20:14|30481.
02:20:15|30480.45
02:20:16|30480.45
02:20:17|30480.
02:20:18|30480.
02:20:19|30480.
02:20:20|30480.
02:20:21|30480.
02:20:22|30480.
02:20:23|30480.
02:20:24|30480.
02:20:25|30480.
02:20:26|30480.
02:20:27|30480.
02:20:28|30480.
02:20:29|30480.
02:20:30|30480.
02:20:31|30480.
02:20:32|30480.
02:20:33|30480.
02:20:34|30480.05
02:20:35|30480.05
02:20:36|30485.56
02:20:37|30485.56
02:20:38|30485.56
02:20:39|30485.56
02:20:40|30485.56
02:20:41|30485.55
02:20:42|30485.55
02:20:43|30485.55
02:20:44|30485.55
02:20:45|30485.55
02:20:46|30485.55
02:20:47|30485.55
02:20:48|30485.55
02:20:49|30485.56
02:20:50|30485.56
02:20:51|30485.56
02:20:52|30485.56
02:20:53|30485.56
02:20:54|30485.56
02:20:55|30485.56
02:20:56|30485.56
02:20:57|30485.56
02:20:58|30485.56
02:20:59|30485.56
02:21:00|30485.56
02:21:01|30485.56
02:21:02|30485.56
02:21:03|30485.56
02:21:04|30485.56
02:21:06|30485.56
02:21:06|30483.17
02:21:08|30483.17
02:21:08|30482.52
02:21:10|30482.15
02:21:11|30482.15
02:21:12|30482.01
02:21:13|30482.01
02:21:14|30482.01
02:21:15|30482.01
02:21:16|30482.01
02:21:17|30482.01
02:21:19|30481.93
02:21:19|30480.98
02:21:20|30480.98
02:21:21|30480.98
02:21:22|30480.98
02:21:23|30480.01
02:21:24|30480.01
02:21:25|30476.15
02:21:26|30476.15
02:21:27|30476.01
02:21:28|30476.01
02:21:29|30476.01
02:21:30|30476.01
02:21:31|30476.01
02:21:32|30476.01
02:21:33|30476.01
02:21:35|30476.01
02:21:35|30476.01
02:21:36|30476.01
02:21:38|30476.02
02:21:38|30476.02
02:21:40|30476.02
02:21:41|30476.02
02:21:42|30476.02
02:21:43|30476.02
02:21:44|30476.02
02:21:45|30476.02
02:21:45|30477.86
02:21:47|30477.87
02:21:48|30477.87
02:21:49|30477.87
02:21:49|30477.87
02:21:51|30481.35
02:21:51|30481.35
02:21:53|30481.35
02:21:54|30481.35
02:21:54|30481.35
02:21:56|30481.35
02:21:56|30481.35
02:21:57|30481.35
02:21:58|30481.35
02:21:59|30482.85
02:22:00|30482.85
02:22:02|30482.85
02:22:03|30484.
02:22:04|30484.
02:22:05|30486.88
02:22:06|30492.
02:22:07|30493.92
02:22:08|30493.92
02:22:09|30493.92
02:22:10|30493.92
02:22:11|30493.92
02:22:12|30493.92
02:22:13|30493.92
02:22:14|30493.92
02:22:15|30493.92
02:22:17|30496.21
02:22:18|30496.21
02:22:18|30496.21
02:22:19|30496.21
02:22:20|30496.21
02:22:21|30498.39
02:22:23|30498.39
02:22:23|30498.39
02:22:24|30498.39
02:22:25|30498.39
02:22:26|30498.39
02:22:27|30498.39
02:22:28|30498.39
02:22:29|30498.29
02:22:30|30498.29
02:22:31|30498.29
02:22:33|30498.29
02:22:34|30498.29
02:22:35|30498.29
02:22:35|30498.4
02:22:36|30503.33
02:22:37|30505.85
02:22:38|30505.85
02:22:40|30505.85
02:22:41|30505.85
02:22:42|30505.85
02:22:42|30505.85
02:22:43|30505.85
02:22:45|30505.85
02:22:45|30505.85
02:22:46|30505.85
02:22:47|30505.84
02:22:49|30505.84
02:22:50|30505.84
02:22:50|30505.84
02:22:52|30505.84
02:22:53|30505.84
02:22:53|30505.84
02:22:55|30505.84
02:22:56|30505.84
02:22:57|30505.84
02:22:57|30505.85
02:22:59|30505.84
02:23:00|30505.85
02:23:01|30505.85
02:23:02|30505.85
02:23:03|30505.85
02:23:04|30505.85
02:23:05|30505.85
02:23:07|30505.85
02:23:07|30505.85
02:23:08|30505.85
02:23:09|30505.85
02:23:11|30505.85
02:23:12|30505.85
02:23:13|30505.85
02:23:14|30505.85
02:23:15|30505.85
02:23:16|30505.85
02:23:17|30505.85
02:23:18|30505.85
02:23:19|30505.85
02:23:20|30505.85
02:23:21|30505.85
02:23:22|30505.85
02:23:23|30505.85
02:23:24|30505.85
02:23:25|30505.85
02:23:26|30505.85
02:23:27|30505.85
02:23:28|30505.84
02:23:29|30505.84
02:23:30|30505.85
02:23:31|30505.85
02:23:33|30505.85
02:23:34|30505.85
02:23:35|30505.85
02:23:35|30505.85
02:23:36|30511.72
02:23:38|30512.
02:23:39|30512.
02:23:40|30512.
02:23:41|30512.
02:23:42|30513.52
02:23:43|30515.99
02:23:44|30515.99
02:23:44|30515.99
02:23:46|30515.99
02:23:46|30515.99
02:23:48|30515.99
02:23:48|30515.99
02:23:50|30515.99
02:23:51|30515.99
02:23:52|30515.99
02:23:53|30516.
02:23:54|30516.
02:23:55|30516.
02:23:56|30516.
02:23:57|30515.99
02:23:58|30515.99
02:23:59|30520.
02:23:59|30520.
02:24:01|30520.
02:24:02|30520.
02:24:02|30519.23
02:24:03|30519.23
02:24:05|30519.23
02:24:06|30519.23
02:24:07|30517.21
02:24:08|30513.49
02:24:10|30512.64
02:24:11|30512.64
02:24:12|30512.64
02:24:12|30512.64
02:24:14|30512.64
02:24:14|30512.64
02:24:16|30512.64
02:24:17|30512.64
02:24:18|30512.64
02:24:19|30512.64
02:24:20|30512.64
02:24:21|30512.64
02:24:22|30508.89
02:24:23|30508.89
02:24:24|30511.27
02:24:25|30511.26
02:24:26|30511.26
02:24:27|30511.26
02:24:28|30511.95
02:24:29|30511.95
02:24:30|30511.95
02:24:31|30511.95
02:24:33|30511.95
02:24:33|30518.29
02:24:34|30518.29
02:24:35|30518.29
02:24:36|30518.29
02:24:37|30518.29
02:24:38|30518.29
02:24:39|30518.29
02:24:40|30518.29
02:24:41|30518.29
02:24:42|30518.29
02:24:44|30518.29
02:24:44|30518.29
02:24:45|30518.29
02:24:46|30518.29
02:24:47|30518.29
02:24:49|30518.29
02:24:50|30518.29
02:24:51|30518.29
02:24:51|30518.29
02:24:53|30518.29
02:24:54|30518.29
02:24:54|30518.29
02:24:55|30518.29
02:24:56|30518.29
02:24:57|30518.29
02:24:58|30518.29
02:24:59|30518.29
02:25:00|30518.29
02:25:01|30518.29
02:25:02|30518.29
02:25:03|30518.29
02:25:05|30518.29
02:25:06|30518.29
02:25:06|30518.29
02:25:08|30521.59
02:25:09|30521.59
02:25:10|30521.59
02:25:12|30521.59
02:25:12|30521.59
02:25:13|30521.59
02:25:14|30521.59
02:25:15|30521.59
02:25:16|30521.59
02:25:17|30521.59
02:25:18|30521.59
02:25:19|30521.59
02:25:20|30521.59
02:25:21|30521.59
02:25:23|30523.6
02:25:24|30523.6
02:25:25|30523.6
02:25:26|30520.34
02:25:27|30520.34
02:25:28|30520.34
02:25:29|30520.34
02:25:30|30520.34
02:25:31|30520.34
02:25:32|30520.34
02:25:33|30520.34
02:25:34|30520.34
02:25:35|30520.34
02:25:36|30520.34
02:25:37|30518.01
02:25:38|30518.02
02:25:39|30518.02
02:25:40|30518.02
02:25:41|30518.02
02:25:42|30518.02
02:25:43|30518.02
02:25:45|30518.01
02:25:45|30518.01
02:25:47|30518.01
02:25:47|30518.01
02:25:48|30518.01
02:25:49|30518.01
02:25:50|30518.01
02:25:51|30518.01
02:25:52|30516.98
02:25:53|30516.98
02:25:54|30514.69
02:25:55|30514.69
02:25:56|30514.69
02:25:57|30514.69
02:25:58|30514.69
02:26:00|30511.61
02:26:01|30511.61
02:26:01|30511.61
02:26:02|30511.61
02:26:04|30511.61
02:26:04|30510.12
02:26:05|30510.12
02:26:07|30510.12
02:26:08|30510.12
02:26:09|30510.12
02:26:10|30510.12
02:26:11|30510.12
02:26:12|30510.12
02:26:13|30510.12
02:26:14|30510.12
02:26:15|30510.12
02:26:16|30510.12
02:26:17|30510.12
02:26:18|30510.12
02:26:19|30510.42
02:26:20|30511.92
02:26:21|30511.92
02:26:22|30511.92
02:26:23|30511.92
02:26:25|30511.93
02:26:25|30511.93
02:26:26|30511.93
02:26:27|30511.93
02:26:28|30511.93
02:26:29|30511.93
02:26:30|30511.93
02:26:31|30511.93
02:26:32|30511.93
02:26:33|30511.93
02:26:35|30511.93
02:26:35|30511.93
02:26:37|30511.93
02:26:38|30513.99
02:26:38|30513.99
02:26:39|30513.99
02:26:41|30513.99
02:26:41|30513.99
02:26:43|30513.99
02:26:44|30513.99
02:26:44|30513.99
02:26:45|30513.99
02:26:47|30514.
02:26:48|30514.
02:26:49|30514.
02:26:50|30514.
02:26:51|30514.
02:26:52|30514.
02:26:52|30514.
02:26:54|30514.
02:26:55|30514.
02:26:56|30514.
02:26:57|30514.
02:26:58|30514.
02:26:59|30514.
02:27:00|30514.
02:27:01|30514.
02:27:02|30514.
02:27:03|30514.
02:27:04|30514.
02:27:06|30514.
02:27:06|30514.
02:27:08|30514.
02:27:09|30514.
02:27:10|30514.
02:27:11|30514.
02:27:13|30514.
02:27:13|30514.
02:27:14|30514.
02:27:15|30514.
02:27:16|30514.
02:27:17|30514.
02:27:18|30514.
02:27:19|30514.
02:27:21|30514.
02:27:22|30514.
02:27:22|30513.99
02:27:24|30513.99
02:27:25|30513.99
02:27:25|30513.99
02:27:27|30513.99
02:27:27|30513.99
02:27:28|30513.99
02:27:30|30513.99
02:27:31|30513.99
02:27:31|30513.99
02:27:32|30513.99
02:27:34|30513.99
02:27:34|30514.
02:27:35|30514.
02:27:36|30514.
02:27:38|30514.
02:27:39|30514.
02:27:39|30514.
02:27:40|30513.99
02:27:42|30513.99
02:27:43|30513.99
02:27:44|30513.99
02:27:45|30513.11
02:27:46|30513.11
02:27:47|30513.11
02:27:48|30509.63
02:27:49|30509.63
02:27:50|30509.63
02:27:51|30509.63
02:27:52|30509.63
02:27:52|30509.63
02:27:54|30509.27
02:27:54|30509.27
02:27:56|30509.27
02:27:57|30509.27
02:27:57|30509.27
02:27:58|30509.27
02:28:00|30508.91
02:28:01|30508.91
02:28:01|30508.92
02:28:03|30508.92
02:28:04|30508.92
02:28:05|30508.92
02:28:06|30508.92
02:28:07|30508.92
02:28:07|30508.92
02:28:09|30509.26
02:28:11|30509.26
02:28:11|30509.26
02:28:12|30509.26
02:28:14|30509.35
02:28:14|30512.4
02:28:23|30512.4
02:28:23|30514.27
02:28:25|30514.27
02:28:26|30514.27
02:28:26|30514.27
02:28:28|30514.27
02:28:28|30514.27
02:28:29|30514.27
02:28:30|30514.27
02:28:32|30514.27
02:28:33|30514.27
02:28:34|30514.27
02:28:34|30514.27
02:28:35|30514.27
02:28:36|30514.27
02:28:37|30514.27
02:28:39|30514.27
02:28:39|30514.27
02:28:40|30514.27
02:28:42|30514.27
02:28:43|30514.27
02:28:44|30518.52
02:28:45|30518.51
02:28:46|30521.04
02:28:47|30523.44
02:28:48|30523.44
02:28:49|30523.44
02:28:50|30532.44
02:28:51|30532.44
02:28:52|30532.44
02:28:53|30532.44
02:28:54|30532.57
02:28:55|30532.57
02:28:56|30532.57
02:28:56|30532.57
02:28:58|30531.25
02:28:59|30531.25
02:29:00|30531.25
02:29:01|30531.25
02:29:02|30531.26
02:29:03|30531.26
02:29:04|30531.26
02:29:05|30531.26
02:29:06|30531.26
02:29:07|30531.26
02:29:08|30531.25
02:29:09|30531.25
02:29:10|30531.25
02:29:11|30531.25
02:29:12|30531.25
02:29:13|30531.25
02:29:14|30531.25
02:29:15|30531.25
02:29:17|30533.99
02:29:17|30533.99
02:29:18|30533.99
02:29:19|30533.99
02:29:20|30534.31
02:29:21|30538.
02:29:22|30539.28
02:29:23|30541.11
02:29:24|30541.11
02:29:25|30541.11
02:29:26|30541.11
02:29:27|30541.11
02:29:28|30541.11
02:29:29|30541.11
02:29:30|30541.11
02:29:31|30541.11
02:29:32|30543.86
02:29:33|30543.86
02:29:34|30545.7
02:29:35|30545.7
02:29:36|30547.35
02:29:37|30547.5
02:29:38|30547.5
02:29:39|30563.24
02:29:40|30570.
02:29:41|30568.9
02:29:42|30568.9
02:29:44|30564.05
02:29:44|30564.04
02:29:45|30564.04
02:29:46|30564.04
02:29:47|30564.04
02:29:48|30564.04
02:29:49|30564.04
02:29:50|30564.04
02:29:51|30564.04
02:29:52|30564.04
02:29:53|30564.04
02:29:54|30564.04
02:29:55|30564.04
02:29:56|30564.04
02:29:57|30564.04
02:29:58|30564.04
02:29:59|30565.76
02:30:00|30566.
02:30:01|30566.
02:30:02|30570.57
02:30:04|30573.84
02:30:04|30570.61
02:30:05|30567.02
02:30:07|30567.03
02:30:08|30564.32
02:30:08|30565.13
02:30:09|30565.13
02:30:11|30565.13
02:30:12|30565.98
02:30:14|30565.98
02:30:14|30565.98
02:30:15|30568.98
02:30:16|30564.04
02:30:18|30564.04
02:30:18|30564.04
02:30:19|30567.46
02:30:20|30567.46
02:30:22|30567.46
02:30:22|30567.46
02:30:23|30567.46
02:30:24|30567.46
02:30:25|30567.46
02:30:27|30566.
02:30:28|30564.47
02:30:29|30564.47
02:30:30|30564.47
02:30:31|30564.47
02:30:31|30564.47
02:30:32|30563.33
02:30:34|30563.33
02:30:34|30562.99
02:30:36|30562.99
02:30:36|30562.99
02:30:37|30561.99
02:30:38|30562.
02:30:39|30562.
02:30:41|30562.
02:30:41|30562.
02:30:43|30561.47
02:30:43|30561.47
02:30:45|30561.47
02:30:46|30558.
02:30:46|30556.
02:30:48|30556.
02:30:49|30555.13
02:30:49|30555.13
02:30:50|30555.13
02:30:51|30555.14
02:30:52|30555.14
02:30:53|30555.14
02:30:54|30555.14
02:30:55|30555.14
02:30:57|30555.14
02:30:57|30555.14
02:30:58|30555.14
02:30:59|30555.14
02:31:00|30555.14
02:31:02|30555.14
02:31:02|30555.13
02:31:04|30555.13
02:31:05|30555.13
02:31:06|30555.13
02:31:07|30549.16
02:31:08|30549.16
02:31:09|30548.
02:31:11|30548.
02:31:11|30548.
02:31:13|30548.
02:31:14|30548.
02:31:15|30548.
02:31:16|30548.
02:31:17|30548.
02:31:18|30548.
02:31:19|30548.
02:31:20|30548.01
02:31:21|30548.01
02:31:22|30548.01
02:31:23|30548.01
02:31:24|30548.01
02:31:25|30548.
02:31:26|30548.
02:31:27|30548.
02:31:28|30548.
02:31:29|30548.
02:31:30|30548.
02:31:31|30548.
02:31:32|30548.
02:31:33|30548.
02:31:34|30549.56
02:31:35|30549.56
02:31:36|30549.56
02:31:37|30549.56
02:31:38|30549.56
02:31:39|30549.56
02:31:40|30549.56
02:31:41|30549.56
02:31:42|30549.56
02:31:43|30549.56
02:31:44|30549.56
02:31:45|30549.56
02:31:46|30549.56
02:31:47|30549.56
02:31:48|30550.74
02:31:49|30550.74
02:31:50|30550.74
02:31:51|30550.74
02:31:52|30550.73
02:31:53|30550.73
02:31:54|30550.73
02:31:55|30550.73
02:31:56|30550.73
02:31:57|30550.7
02:31:58|30550.7
02:31:59|30550.7
02:32:00|30550.7
02:32:02|30550.
02:32:02|30550.
02:32:03|30550.
02:32:04|30550.
02:32:05|30550.
02:32:07|30550.
02:32:07|30550.
02:32:08|30550.
02:32:09|30550.
02:32:10|30550.
02:32:12|30550.
02:32:12|30550.
02:32:14|30550.
02:32:15|30553.87
02:32:17|30554.58
02:32:18|30558.23
02:32:19|30559.17
02:32:20|30559.17
02:32:21|30559.17
02:32:22|30559.17
02:32:23|30559.17
02:32:24|30559.17
02:32:25|30559.17
02:32:26|30559.17
02:32:28|30567.82
02:32:28|30567.82
02:32:29|30567.82
02:32:30|30569.99
02:32:31|30570.96
02:32:32|30570.96
02:32:33|30570.96
02:32:34|30570.96
02:32:36|30570.96
02:32:37|30574.67
02:32:37|30583.51
02:32:38|30583.51
02:32:40|30583.34
02:32:40|30583.34
02:32:41|30584.9
02:32:43|30586.91
02:32:43|30586.9
02:32:45|30586.9
02:32:45|30586.91
02:32:46|30587.13
02:32:48|30590.
02:32:49|30590.3
02:32:49|30590.3
02:32:51|30592.63
02:32:52|30593.04
02:32:52|30587.31
02:32:54|30587.31
02:32:55|30587.32
02:32:56|30594.
02:32:57|30594.
02:32:58|30593.99
02:32:59|30593.92
02:33:00|30593.92
02:33:01|30593.92
02:33:02|30593.92
02:33:03|30594.
02:33:04|30595.
02:33:05|30596.41
02:33:07|30596.13
02:33:07|30596.13
02:33:08|30596.13
02:33:09|30596.14
02:33:10|30596.14
02:33:11|30596.13
02:33:12|30596.13
02:33:14|30596.13
02:33:15|30591.66
02:33:16|30588.84
02:33:17|30588.84
02:33:18|30588.83
02:33:20|30588.83
02:33:21|30588.83
02:33:21|30588.83
02:33:23|30585.94
02:33:24|30585.94
02:33:24|30585.94
02:33:26|30585.94
02:33:27|30585.94
02:33:28|30585.94
02:33:29|30585.94
02:33:29|30578.01
02:33:31|30578.01
02:33:32|30578.45
02:33:33|30578.45
02:33:34|30578.45
02:33:35|30578.45
02:33:36|30578.45
02:33:37|30578.45
02:33:38|30587.59
02:33:39|30587.59
02:33:40|30587.59
02:33:41|30587.59
02:33:43|30587.59
02:33:43|30590.83
02:33:44|30590.82
02:33:45|30590.82
02:33:46|30590.82
02:33:47|30590.82
02:33:48|30590.82
02:33:49|30596.46
02:33:50|30596.46
02:33:51|30596.46
02:33:52|30596.46
02:33:53|30596.73
02:33:54|30597.91
02:33:55|30597.91
02:33:56|30604.83
02:33:57|30615.44
02:33:58|30612.28
02:33:59|30610.63
02:34:00|30605.86
02:34:01|30605.86
02:34:03|30600.02
02:34:03|30595.99
02:34:04|30593.87
02:34:05|30593.87
02:34:06|30589.95
02:34:07|30588.25
02:34:08|30591.69
02:34:09|30591.69
02:34:10|30591.69
02:34:11|30593.75
02:34:12|30588.01
02:34:13|30586.53
02:34:14|30583.41
02:34:16|30583.41
02:34:16|30583.41
02:34:18|30593.99
02:34:18|30593.99
02:34:20|30592.87
02:34:21|30592.87
02:34:22|30592.87
02:34:22|30591.09
02:34:23|30591.09
02:34:25|30589.59
02:34:25|30589.59
02:34:27|30585.97
02:34:28|30584.01
02:34:28|30584.01
02:34:29|30584.01
02:34:31|30584.01
02:34:32|30584.01
02:34:33|30585.98
02:34:33|30585.98
02:34:35|30585.98
02:34:36|30585.98
02:34:37|30585.98
02:34:38|30585.98
02:34:39|30585.98
02:34:40|30585.98
02:34:41|30585.98
02:34:42|30585.98
02:34:43|30585.98
02:34:44|30585.98
02:34:45|30585.98
02:34:46|30585.98
02:34:47|30585.98
02:34:48|30585.98
02:34:50|30585.98
02:34:50|30585.98
02:34:52|30585.98
02:34:53|30585.98
02:34:54|30585.98
02:34:55|30585.99
02:34:56|30585.99
02:34:57|30585.99
02:34:58|30585.98
02:34:59|30585.99
02:35:00|30592.
02:35:01|30592.
02:35:02|30592.
02:35:03|30593.97
02:35:04|30590.89
02:35:05|30590.
02:35:06|30590.
02:35:07|30590.
02:35:08|30590.01
02:35:09|30590.01
02:35:10|30590.
02:35:11|30590.
02:35:12|30590.
02:35:13|30592.01
02:35:14|30592.01
02:35:15|30592.01
02:35:16|30595.17
02:35:18|30595.17
02:35:18|30595.17
02:35:20|30592.58
02:35:21|30592.58
02:35:22|30592.58
02:35:22|30592.58
02:35:23|30592.58
02:35:25|30592.58
02:35:25|30592.58
02:35:27|30592.58
02:35:28|30592.58
02:35:29|30592.58
02:35:30|30592.57
02:35:30|30590.87
02:35:32|30590.87
02:35:33|30590.87
02:35:34|30590.87
02:35:35|30590.87
02:35:36|30590.87
02:35:37|30590.87
02:35:38|30590.87
02:35:39|30592.
02:35:40|30592.
02:35:41|30592.
02:35:42|30590.86
02:35:43|30590.86
02:35:44|30590.01
02:35:45|30590.01
02:35:46|30590.01
02:35:47|30590.01
02:35:48|30590.01
02:35:49|30590.01
02:35:50|30589.17
02:35:51|30589.17
02:35:52|30589.17
02:35:53|30589.17
02:35:54|30588.56
02:35:55|30588.56
02:35:56|30588.56
02:35:58|30588.56
02:35:58|30588.56
02:35:59|30588.56
02:36:00|30588.56
02:36:01|30588.56
02:36:02|30588.56
02:36:03|30588.56
02:36:04|30588.56
02:36:05|30588.56
02:36:06|30588.56
02:36:07|30588.56
02:36:09|30588.56
02:36:09|30588.56
02:36:10|30588.56
02:36:11|30588.56
02:36:13|30588.56
02:36:14|30588.56
02:36:14|30588.56
02:36:15|30588.56
02:36:17|30588.56
02:36:18|30589.05
02:36:18|30589.05
02:36:20|30591.64
02:36:21|30591.64
02:36:22|30591.64
02:36:23|30591.64
02:36:24|30591.64
02:36:25|30591.64
02:36:26|30591.64
02:36:27|30591.64
02:36:28|30591.63
02:36:29|30591.63
02:36:30|30591.63
02:36:31|30591.63
02:36:32|30592.
02:36:33|30592.
02:36:34|30592.
02:36:35|30592.
02:36:36|30592.
02:36:37|30592.
02:36:38|30592.
02:36:39|30592.
02:36:40|30593.71
02:36:48|30595.18
02:36:48|30596.
02:36:49|30596.
02:36:50|30596.
02:36:51|30594.88
02:36:52|30594.88
02:36:53|30594.27
02:36:54|30594.
02:36:56|30592.71
02:36:56|30592.71
02:36:57|30592.71
02:36:59|30592.71
02:37:00|30592.71
02:37:00|30592.71
02:37:01|30592.71
02:37:02|30592.71
02:37:04|30592.71
02:37:05|30592.71
02:37:05|30592.71
02:37:07|30592.71
02:37:08|30592.71
02:37:09|30592.71
02:37:10|30592.71
02:37:11|30592.71
02:37:12|30592.71
02:37:12|30592.71
02:37:13|30592.71
02:37:15|30594.86
02:37:16|30594.86
02:37:17|30594.86
02:37:18|30594.86
02:37:20|30594.86
02:37:20|30594.86
02:37:21|30594.85
02:37:22|30593.25
02:37:23|30593.25
02:37:24|30593.25
02:37:26|30593.25
02:37:26|30592.04
02:37:27|30592.04
02:37:29|30597.99
02:37:29|30597.99
02:37:31|30597.99
02:37:32|30597.99
02:37:33|30597.99
02:37:33|30597.99
02:37:34|30597.99
02:37:35|30597.99
02:37:37|30597.99
02:37:38|30597.99
02:37:38|30597.99
02:37:40|30597.99
02:37:40|30597.99
02:37:42|30597.99
02:37:42|30597.99
02:37:43|30597.99
02:37:45|30598.
02:37:46|30598.
02:37:47|30598.
02:37:48|30598.
02:37:49|30596.96
02:37:50|30596.96
02:37:51|30603.85
02:37:52|30603.85
02:37:53|30603.85
02:37:54|30603.84
02:37:55|30603.84
02:37:56|30603.84
02:37:57|30603.84
02:37:58|30610.8
02:37:59|30610.8
02:38:00|30610.8
02:38:01|30610.8
02:38:02|30610.8
02:38:03|30610.8
02:38:04|30610.8
02:38:05|30610.8
02:38:06|30610.8
02:38:07|30610.8
02:38:08|30614.4
02:38:09|30616.59
02:38:10|30611.31
02:38:11|30610.27
02:38:12|30604.86
02:38:13|30604.86
02:38:14|30604.86
02:38:15|30604.86
02:38:16|30604.86
02:38:17|30604.86
02:38:18|30608.72
02:38:19|30608.72
02:38:20|30613.81
02:38:21|30613.81
02:38:23|30613.81
02:38:23|30613.81
02:38:24|30613.81
02:38:25|30613.82
02:38:26|30613.82
02:38:28|30616.59
02:38:28|30620.
02:38:30|30626.03
02:38:31|30629.44
02:38:32|30629.45
02:38:33|30632.72
02:38:34|30642.04
02:38:35|30653.04
02:38:35|30656.24
02:38:37|30661.17
02:38:38|30667.99
02:38:39|30672.46
02:38:40|30687.43
02:38:41|30687.51
02:38:42|30684.
02:38:43|30679.08
02:38:44|30677.5
02:38:45|30686.08
02:38:46|30695.06
02:38:47|30699.99
02:38:48|30699.99
02:38:49|30706.64
02:38:50|30690.7
02:38:51|30706.
02:38:52|30711.13
02:38:53|30720.
02:38:54|30746.34
02:38:55|30734.32
02:38:56|30747.23
02:38:57|30736.14
02:38:58|30738.21
02:38:59|30743.31
02:39:00|30715.54
02:39:01|30711.11
02:39:02|30718.5
02:39:03|30705.27
02:39:04|30701.99
02:39:05|30690.25
02:39:06|30694.85
02:39:08|30693.89
02:39:08|30703.48
02:39:09|30703.49
02:39:10|30703.49
02:39:11|30715.92
02:39:12|30731.52
02:39:14|30718.01
02:39:14|30713.92
02:39:15|30710.85
02:39:16|30706.42
02:39:17|30715.55
02:39:18|30724.69
02:39:20|30720.03
02:39:21|30720.03
02:39:22|30724.68
02:39:23|30722.08
02:39:25|30721.99
02:39:25|30726.54
02:39:27|30722.
02:39:28|30717.9
02:39:28|30717.9
02:39:30|30719.99
02:39:31|30716.61
02:39:32|30716.61
02:39:33|30719.83
02:39:34|30719.82
02:39:35|30714.02
02:39:36|30714.02
02:39:37|30714.02
02:39:37|30714.02
02:39:39|30714.02
02:39:40|30708.06
02:39:41|30708.06
02:39:42|30709.83
02:39:43|30713.99
02:39:44|30710.
02:39:45|30710.
02:39:46|30695.58
02:39:47|30699.38
02:39:48|30695.06
02:39:49|30695.06
02:39:50|30689.56
02:39:51|30689.56
02:39:52|30693.99
02:39:53|30697.97
02:39:54|30697.97
02:39:55|30696.
02:39:56|30696.
02:39:57|30701.05
02:39:58|30701.05
02:39:59|30701.05
02:40:00|30705.73
02:40:01|30702.72
02:40:02|30702.72
02:40:03|30694.84
02:40:04|30694.84
02:40:05|30692.
02:40:06|30694.08
02:40:07|30694.08
02:40:08|30697.56
02:40:09|30696.01
02:40:10|30695.26
02:40:11|30697.57
02:40:12|30695.57
02:40:13|30691.92
02:40:14|30689.99
02:40:15|30689.99
02:40:16|30689.99
02:40:17|30689.99
02:40:18|30689.99
02:40:19|30689.99
02:40:21|30687.82
02:40:21|30687.82
02:40:23|30684.
02:40:24|30684.
02:40:25|30683.99
02:40:25|30683.99
02:40:27|30683.99
02:40:28|30682.99
02:40:29|30682.99
02:40:30|30680.8
02:40:31|30680.8
02:40:32|30680.8
02:40:33|30680.79
02:40:35|30678.
02:40:35|30676.03
02:40:36|30674.62
02:40:37|30674.62
02:40:38|30674.62
02:40:39|30674.61
02:40:40|30670.
02:40:41|30670.
02:40:42|30674.61
02:40:44|30674.61
02:40:45|30684.35
02:40:45|30689.78
02:40:46|30689.78
02:40:48|30689.77
02:40:49|30690.63
02:40:49|30690.63
02:40:50|30703.98
02:40:52|30702.01
02:40:52|30702.01
02:40:54|30699.38
02:40:55|30696.01
02:40:56|30696.01
02:40:56|30696.01
02:40:57|30696.01
02:40:59|30696.01
02:40:59|30703.08
02:41:01|30703.08
02:41:02|30701.4
02:41:03|30701.4
02:41:04|30701.4
02:41:05|30701.99
02:41:06|30702.63
02:41:07|30702.63
02:41:08|30702.02
02:41:09|30702.02
02:41:10|30702.02
02:41:11|30702.01
02:41:12|30702.01
02:41:13|30710.66
02:41:14|30710.66
02:41:15|30717.16
02:41:16|30715.99
02:41:17|30715.99
02:41:18|30714.01
02:41:19|30714.01
02:41:20|30714.01
02:41:22|30714.01
02:41:23|30714.01
02:41:24|30713.06
02:41:25|30713.06
02:41:26|30713.06
02:41:28|30713.07
02:41:28|30713.07
02:41:30|30713.06
02:41:31|30713.06
02:41:31|30713.06
02:41:32|30712.76
02:41:34|30712.76
02:41:35|30712.76
02:41:36|30712.76
02:41:37|30709.18
02:41:37|30700.
02:41:39|30700.
02:41:40|30700.
02:41:41|30700.
02:41:42|30700.
02:41:43|30700.
02:41:44|30694.
02:41:45|30694.
02:41:45|30694.
02:41:47|30688.68
02:41:47|30687.82
02:41:48|30687.82
02:41:49|30687.82
02:41:51|30687.82
02:41:52|30686.
02:41:52|30686.
02:41:53|30686.
02:41:54|30691.94
02:41:56|30691.94
02:41:57|30691.94
02:41:58|30691.94
02:41:59|30691.89
02:41:59|30691.89
02:42:00|30691.89
02:42:01|30691.89
02:42:02|30688.23
02:42:03|30688.1
02:42:04|30688.1
02:42:05|30686.46
02:42:07|30686.46
02:42:07|30684.01
02:42:08|30684.01
02:42:10|30684.01
02:42:11|30684.01
02:42:11|30685.98
02:42:13|30685.98
02:42:13|30683.12
02:42:15|30682.
02:42:15|30682.
02:42:16|30682.
02:42:18|30682.
02:42:19|30671.84
02:42:20|30671.85
02:42:20|30671.85
02:42:21|30671.85
02:42:23|30671.85
02:42:24|30671.85
02:42:25|30671.83
02:42:26|30671.83
02:42:27|30671.83
02:42:28|30668.
02:42:29|30666.95
02:42:30|30666.94
02:42:31|30662.01
02:42:32|30662.01
02:42:33|30662.01
02:42:34|30662.01
02:42:36|30662.
02:42:36|30662.
02:42:38|30662.
02:42:38|30659.38
02:42:39|30656.18
02:42:40|30654.
02:42:41|30651.36
02:42:43|30654.72
02:42:43|30654.71
02:42:45|30654.71
02:42:46|30654.71
02:42:47|30654.72
02:42:48|30654.72
02:42:48|30654.72
02:42:49|30655.68
02:42:51|30660.29
02:42:52|30660.29
02:42:53|30667.73
02:42:53|30667.73
02:42:55|30667.73
02:42:56|30663.44
02:42:57|30663.44
02:42:58|30663.44
02:42:59|30667.97
02:43:00|30667.97
02:43:01|30667.63
02:43:02|30669.85
02:43:03|30669.85
02:43:04|30668.
02:43:05|30668.
02:43:06|30667.05
02:43:07|30665.99
02:43:08|30665.99
02:43:09|30665.39
02:43:10|30665.99
02:43:11|30666.
02:43:12|30666.
02:43:13|30666.
02:43:14|30666.
02:43:15|30666.
02:43:16|30666.
02:43:17|30666.
02:43:21|30666.
02:43:22|30666.
02:43:23|30666.
02:43:24|30665.99
02:43:25|30665.99
02:43:27|30664.39
02:43:28|30664.39
02:43:28|30664.39
02:43:30|30664.39
02:43:31|30664.39
02:43:32|30664.39
02:43:33|30664.39
02:43:34|30664.39
02:43:35|30664.39
02:43:36|30664.39
02:43:36|30664.39
02:43:38|30670.
02:43:39|30670.
02:43:40|30671.99
02:43:41|30671.99
02:43:42|30677.99
02:43:43|30677.99
02:43:44|30677.99
02:43:47|30677.99
02:43:48|30677.99
02:43:49|30680.28
02:43:50|30680.28
02:43:50|30680.27
02:43:52|30678.45
02:43:52|30674.85
02:43:54|30674.85
02:43:55|30674.13
02:43:56|30674.13
02:43:57|30674.13
02:43:58|30674.13
02:43:59|30674.14
02:43:59|30674.01
02:44:01|30674.01
02:44:02|30674.01
02:44:03|30674.01
02:44:04|30674.01
02:44:05|30674.01
02:44:05|30674.01
02:44:07|30674.01
02:44:08|30674.01
02:44:09|30674.
02:44:10|30674.
02:44:11|30674.
02:44:12|30674.
02:44:13|30674.
02:44:14|30674.
02:44:15|30674.
02:44:16|30677.07
02:44:17|30680.74
02:44:18|30680.74
02:44:18|30681.32
02:44:20|30681.32
02:44:21|30681.31
02:44:22|30681.31
02:44:23|30681.17
02:44:24|30681.17
02:44:25|30678.87
02:44:25|30678.86
02:44:27|30678.86
02:44:28|30678.86
02:44:29|30676.
02:44:30|30676.
02:44:31|30676.
02:44:33|30676.
02:44:34|30676.01
02:44:34|30675.87
02:44:36|30674.
02:44:36|30674.
02:44:38|30674.
02:44:39|30674.
02:44:40|30674.
02:44:41|30674.
02:44:42|30674.39
02:44:43|30674.39
02:44:44|30674.39
02:44:45|30674.39
02:44:46|30674.39
02:44:47|30674.39
02:44:48|30675.52
02:44:49|30677.99
02:44:50|30677.99
02:44:51|30677.99
02:44:52|30677.99
02:44:53|30677.99
02:44:54|30677.99
02:44:55|30677.99
02:44:56|30678.57
02:44:57|30678.57
02:44:58|30685.
02:44:59|30685.
02:45:00|30689.
02:45:01|30689.
02:45:02|30689.
02:45:03|30689.
02:45:04|30689.3
02:45:05|30689.3
02:45:06|30689.3
02:45:07|30690.32
02:45:08|30687.85
02:45:09|30685.87
02:45:10|30685.87
02:45:11|30682.22
02:45:12|30682.22
02:45:13|30683.11
02:45:14|30683.11
02:45:15|30683.11
02:45:16|30689.99
02:45:17|30689.99
02:45:18|30689.99
02:45:19|30689.99
02:45:20|30689.99
02:45:21|30698.
02:45:22|30698.
02:45:23|30698.
02:45:24|30699.
02:45:26|30701.72
02:45:27|30701.72
02:45:28|30701.72
02:45:29|30708.
02:45:30|30708.
02:45:31|30708.
02:45:32|30713.63
02:45:33|30713.63
02:45:34|30713.63
02:45:35|30713.63
02:45:37|30712.3
02:45:37|30712.3
02:45:38|30712.
02:45:39|30712.01
02:45:40|30712.
02:45:41|30712.01
02:45:42|30712.
02:45:43|30708.77
02:45:44|30708.77
02:45:45|30709.99
02:45:46|30709.99
02:45:47|30710.
02:45:48|30710.
02:45:49|30711.43
02:45:50|30711.43
02:45:51|30711.43
02:45:52|30711.43
02:45:53|30711.43
02:45:54|30711.43
02:45:55|30711.43
02:45:56|30711.43
02:45:58|30711.43
02:45:58|30711.44
02:45:59|30711.44
02:46:00|30711.44
02:46:01|30711.44
02:46:02|30711.44
02:46:03|30704.31
02:46:04|30704.31
02:46:05|30704.31
02:46:06|30704.31
02:46:07|30705.99
02:46:08|30706.
02:46:09|30705.99
02:46:10|30705.99
02:46:11|30705.99
02:46:12|30705.04
02:46:13|30705.03
02:46:14|30705.03
02:46:15|30705.03
02:46:16|30705.03
02:46:17|30702.92
02:46:18|30701.08
02:46:20|30698.11
02:46:20|30691.54
02:46:21|30687.82
02:46:22|30686.88
02:46:23|30686.88
02:46:25|30686.88
02:46:25|30684.43
02:46:27|30683.1
02:46:28|30683.1
02:46:28|30678.7
02:46:30|30678.7
02:46:31|30678.7
02:46:32|30678.7
02:46:33|30678.22
02:46:34|30676.23
02:46:35|30676.22
02:46:36|30676.22
02:46:37|30676.22
02:46:38|30676.22
02:46:39|30674.01
02:46:40|30667.03
02:46:41|30666.06
02:46:42|30666.06
02:46:43|30666.06
02:46:44|30666.06
02:46:45|30666.06
02:46:46|30666.05
02:46:48|30664.31
02:46:48|30664.31
02:46:49|30664.31
02:46:50|30662.99
02:46:51|30662.99
02:46:52|30662.99
02:46:53|30662.99
02:46:54|30662.99
02:46:55|30662.99
02:46:56|30662.99
02:46:57|30662.99
02:46:58|30662.99
02:46:59|30662.99
02:47:00|30662.99
02:47:01|30662.99
02:47:02|30664.72
02:47:03|30669.37
02:47:04|30669.37
02:47:06|30669.37
02:47:07|30669.37
02:47:08|30669.37
02:47:08|30666.01
02:47:10|30666.01
02:47:11|30666.
02:47:11|30666.
02:47:12|30662.99
02:47:13|30662.99
02:47:14|30662.94
02:47:15|30662.6
02:47:16|30662.6
02:47:18|30662.6
02:47:19|30658.47
02:47:20|30655.66
02:47:21|30655.66
02:47:21|30652.24
02:47:22|30652.24
02:47:23|30652.24
02:47:24|30652.23
02:47:26|30650.22
02:47:27|30650.18
02:47:29|30650.18
02:47:29|30650.18
02:47:30|30650.
02:47:31|30648.11
02:47:33|30646.11
02:47:34|30646.11
02:47:35|30646.11
02:47:36|30645.45
02:47:36|30645.45
02:47:37|30645.45
02:47:39|30645.16
02:47:40|30644.
02:47:41|30644.01
02:47:42|30644.01
02:47:43|30644.01
02:47:44|30644.01
02:47:45|30661.99
02:47:46|30664.8
02:47:47|30664.8
02:47:48|30664.8
02:47:49|30664.81
02:47:50|30660.21
02:47:51|30660.41
02:47:52|30660.41
02:47:53|30660.41
02:47:54|30660.41
02:47:55|30660.41
02:47:56|30660.41
02:47:57|30661.96
02:47:58|30661.96
02:47:59|30661.96
02:48:00|30664.82
02:48:01|30664.82
02:48:02|30662.46
02:48:03|30662.46
02:48:04|30662.46
02:48:05|30662.46
02:48:06|30662.46
02:48:07|30662.46
02:48:08|30662.46
02:48:09|30661.99
02:48:10|30663.18
02:48:12|30663.18
02:48:12|30663.18
02:48:13|30663.17
02:48:14|30662.01
02:48:15|30662.01
02:48:16|30662.
02:48:17|30662.
02:48:18|30662.
02:48:19|30661.98
02:48:20|30661.98
02:48:21|30663.16
02:48:22|30666.56
02:48:23|30670.26
02:48:24|30670.26
02:48:25|30674.02
02:48:26|30677.68
02:48:27|30677.67
02:48:28|30677.67
02:48:30|30677.67
02:48:30|30676.86
02:48:31|30676.86
02:48:33|30681.99
02:48:34|30681.99
02:48:35|30681.99
02:48:36|30681.99
02:48:37|30679.44
02:48:38|30676.28
02:48:39|30676.28
02:48:40|30676.28
02:48:41|30676.28
02:48:42|30673.49
02:48:43|30673.49
02:48:44|30673.49
02:48:45|30673.49
02:48:46|30673.07
02:48:47|30673.07
02:48:48|30673.07
02:48:49|30690.
02:48:50|30690.
02:48:51|30690.
02:48:52|30690.
02:48:54|30690.
02:48:54|30690.
02:48:55|30690.
02:48:56|30690.
02:48:58|30680.94
02:48:58|30680.94
02:48:59|30680.94
02:49:00|30680.94
02:49:02|30676.01
02:49:02|30676.01
02:49:03|30676.01
02:49:04|30676.01
02:49:05|30677.87
02:49:06|30677.87
02:49:08|30677.87
02:49:09|30677.87
02:49:09|30677.87
02:49:11|30677.87
02:49:12|30677.87
02:49:12|30677.87
02:49:14|30677.87
02:49:14|30677.87
02:49:16|30677.87
02:49:17|30677.87
02:49:17|30678.
02:49:19|30678.
02:49:20|30685.64
02:49:20|30685.64
02:49:22|30684.87
02:49:22|30684.87
02:49:24|30684.87
02:49:25|30684.87
02:49:25|30684.87
02:49:27|30684.87
02:49:28|30684.87
02:49:28|30684.87
02:49:30|30684.87
02:49:32|30684.87
02:49:33|30684.49
02:49:34|30679.52
02:49:34|30679.52
02:49:36|30679.52
02:49:37|30679.52
02:49:38|30679.52
02:49:39|30679.52
02:49:40|30679.52
02:49:41|30679.52
02:49:42|30679.52
02:49:48|30678.
02:49:48|30674.
02:49:50|30673.41
02:49:51|30673.41
02:49:52|30673.41
02:49:52|30673.41
02:49:54|30673.41
02:49:55|30673.41
02:49:56|30673.41
02:49:57|30673.41
02:49:58|30673.41
02:49:59|30673.41
02:49:59|30673.41
02:50:01|30673.41
02:50:01|30673.41
02:50:03|30673.41
02:50:04|30677.99
02:50:06|30677.99
02:50:07|30677.99
02:50:08|30673.4
02:50:09|30673.4
02:50:10|30673.4
02:50:11|30673.4
02:50:12|30673.4
02:50:13|30673.4
02:50:14|30673.4
02:50:15|30673.4
02:50:16|30673.4
02:50:17|30673.4
02:50:18|30673.4
02:50:19|30670.47
02:50:20|30670.47
02:50:21|30670.47
02:50:22|30672.01
02:50:23|30672.01
02:50:24|30672.01
02:50:25|30672.01
02:50:26|30672.01
02:50:27|30672.01
02:50:28|30672.01
02:50:29|30672.01
02:50:30|30672.01
02:50:31|30672.02
02:50:33|30672.02
02:50:33|30672.02
02:50:35|30672.02
02:50:36|30672.02
02:50:37|30672.02
02:50:39|30678.17
02:50:39|30684.88
02:50:41|30684.98
02:50:42|30687.02
02:50:43|30687.02
02:50:44|30687.02
02:50:45|30688.29
02:50:46|30688.29
02:50:47|30688.29
02:50:48|30688.29
02:50:49|30690.99
02:50:50|30690.99
02:50:51|30690.99
02:50:52|30690.99
02:50:53|30696.43
02:50:54|30696.44
02:50:55|30699.25
02:50:57|30700.
02:50:57|30700.
02:50:59|30700.
02:51:00|30700.59
02:51:01|30700.59
02:51:01|30700.6
02:51:02|30702.
02:51:04|30703.66
02:51:05|30703.66
02:51:05|30703.66
02:51:06|30703.66
02:51:08|30703.66
02:51:09|30667.41
02:51:10|30656.25
02:51:11|30656.98
02:51:12|30660.41
02:51:13|30658.81
02:51:14|30658.81
02:51:15|30658.81
02:51:16|30658.81
02:51:17|30677.8
02:51:18|30677.79
02:51:19|30677.79
02:51:20|30677.79
02:51:21|30674.07
02:51:22|30674.06
02:51:23|30674.06
02:51:24|30671.
02:51:25|30671.
02:51:26|30671.
02:51:27|30671.
02:51:28|30671.
02:51:29|30671.01
02:51:30|30671.01
02:51:31|30671.01
02:51:33|30671.
02:51:33|30671.
02:51:35|30671.
02:51:35|30671.
02:51:37|30671.
02:51:38|30671.
02:51:39|30671.
02:51:40|30671.
02:51:41|30671.
02:51:42|30671.
02:51:44|30671.
02:51:45|30671.
02:51:45|30671.
02:51:46|30671.
02:51:47|30671.01
02:51:48|30671.01
02:51:49|30671.01
02:51:50|30671.01
02:51:52|30671.01
02:51:52|30671.01
02:51:53|30671.01
02:51:54|30671.01
02:51:55|30671.01
02:51:57|30664.01
02:51:58|30663.17
02:51:58|30665.39
02:51:59|30665.39
02:52:01|30665.39
02:52:02|30665.39
02:52:03|30665.39
02:52:03|30665.39
02:52:05|30665.39
02:52:05|30666.57
02:52:07|30675.44
02:52:08|30675.44
02:52:09|30675.44
02:52:10|30675.44
02:52:11|30675.44
02:52:11|30677.79
02:52:13|30677.79
02:52:14|30677.79
02:52:15|30677.79
02:52:16|30677.79
02:52:17|30677.79
02:52:18|30675.99
02:52:19|30675.99
02:52:20|30675.98
02:52:21|30675.99
02:52:22|30675.99
02:52:23|30675.99
02:52:23|30674.96
02:52:25|30674.96
02:52:25|30673.2
02:52:27|30673.2
02:52:27|30673.2
02:52:29|30673.2
02:52:30|30678.16
02:52:31|30678.16
02:52:32|30677.98
02:52:34|30674.
02:52:34|30674.
02:52:36|30674.
02:52:37|30674.
02:52:37|30674.
02:52:39|30668.08
02:52:40|30668.08
02:52:41|30665.1
02:52:42|30665.1
02:52:44|30665.1
02:52:44|30665.1
02:52:45|30666.53
02:52:46|30666.53
02:52:47|30666.53
02:52:49|30666.53
02:52:49|30667.97
02:52:50|30667.97
02:52:51|30667.97
02:52:52|30667.97
02:52:54|30667.97
02:52:54|30669.93
02:52:55|30669.93
02:52:56|30669.93
02:52:57|30669.93
02:52:59|30669.93
02:52:59|30669.93
02:53:00|30669.93
02:53:01|30669.93
02:53:03|30669.93
02:53:04|30669.93
02:53:05|30669.93
02:53:05|30669.93
02:53:07|30669.93
02:53:07|30666.4
02:53:09|30666.4
02:53:10|30664.01
02:53:10|30663.33
02:53:12|30663.33
02:53:13|30663.33
02:53:15|30658.64
02:53:15|30661.12
02:53:16|30665.96
02:53:17|30665.96
02:53:18|30669.99
02:53:19|30672.6
02:53:20|30672.6
02:53:21|30672.6
02:53:22|30672.6
02:53:23|30672.6
02:53:24|30672.6
02:53:25|30672.6
02:53:26|30672.6
02:53:27|30672.6
02:53:28|30672.6
02:53:29|30672.6
02:53:30|30672.6
02:53:31|30672.6
02:53:32|30672.6
02:53:34|30672.6
02:53:35|30672.6
02:53:37|30672.6
02:53:37|30677.43
02:53:38|30677.43
02:53:39|30677.43
02:53:40|30677.44
02:53:42|30677.44
02:53:42|30680.
02:53:44|30680.
02:53:45|30680.
02:53:45|30680.
02:53:47|30680.59
02:53:48|30678.02
02:53:49|30678.02
02:53:49|30678.02
02:53:50|30678.02
02:53:52|30679.99
02:53:53|30679.99
02:53:54|30681.08
02:53:54|30681.08
02:53:56|30681.08
02:53:57|30681.08
02:53:58|30681.07
02:53:59|30682.88
02:54:00|30686.92
02:54:01|30686.92
02:54:02|30687.08
02:54:03|30687.08
02:54:04|30687.08
02:54:05|30686.29
02:54:06|30686.29
02:54:07|30686.29
02:54:08|30679.65
02:54:08|30679.65
02:54:10|30679.65
02:54:11|30679.65
02:54:12|30679.65
02:54:13|30679.65
02:54:13|30672.36
02:54:14|30672.36
02:54:16|30672.36
02:54:17|30672.36
02:54:18|30672.36
02:54:19|30672.36
02:54:20|30672.36
02:54:21|30672.36
02:54:22|30672.36
02:54:23|30672.36
02:54:24|30670.
02:54:25|30670.
02:54:26|30670.
02:54:27|30670.
02:54:28|30670.
02:54:29|30670.
02:54:30|30670.
02:54:31|30670.01
02:54:32|30670.01
02:54:33|30670.01
02:54:34|30670.01
02:54:35|30670.01
02:54:36|30670.01
02:54:37|30670.95
02:54:38|30670.95
02:54:39|30670.95
02:54:41|30670.95
02:54:41|30670.95
02:54:42|30672.24
02:54:43|30672.24
02:54:44|30672.24
02:54:45|30672.24
02:54:47|30672.24
02:54:48|30672.24
02:54:49|30672.24
02:54:50|30672.24
02:54:51|30660.7
02:54:52|30660.7
02:54:53|30660.7
02:54:54|30660.7
02:54:55|30660.7
02:54:56|30659.76
02:54:58|30659.76
02:54:58|30659.76
02:54:59|30659.76
02:55:00|30659.76
02:55:01|30659.76
02:55:02|30659.76
02:55:04|30659.75
02:55:05|30657.7
02:55:05|30654.08
02:55:07|30654.08
02:55:07|30652.02
02:55:08|30652.01
02:55:10|30650.18
02:55:10|30647.99
02:55:12|30647.99
02:55:12|30646.76
02:55:13|30642.33
02:55:14|30642.33
02:55:15|30642.33
02:55:17|30642.28
02:55:17|30642.28
02:55:18|30642.28
02:55:20|30642.28
02:55:21|30642.28
02:55:21|30642.28
02:55:22|30642.28
02:55:24|30642.28
02:55:24|30642.28
02:55:26|30642.28
02:55:26|30645.25
02:55:28|30645.25
02:55:28|30645.25
02:55:30|30645.26
02:55:31|30645.26
02:55:31|30645.26
02:55:33|30642.19
02:55:33|30642.19
02:55:34|30641.3
02:55:35|30641.3
02:55:36|30641.29
02:55:38|30637.33
02:55:39|30633.21
02:55:40|30633.21
02:55:40|30632.95
02:55:42|30632.94
02:55:43|30632.94
02:55:44|30632.94
02:55:45|30633.99
02:55:46|30631.11
02:55:47|30630.83
02:55:49|30630.82
02:55:50|30628.14
02:55:50|30628.14
02:55:51|30628.
02:55:52|30628.
02:55:54|30628.
02:55:54|30628.
02:55:55|30628.
02:55:56|30634.8
02:55:57|30634.8
02:55:58|30634.8
02:56:00|30634.8
02:56:00|30634.8
02:56:02|30634.8
02:56:02|30643.99
02:56:03|30643.99
02:56:05|30643.99
02:56:05|30643.99
02:56:06|30645.25
02:56:07|30646.
02:56:09|30646.
02:56:10|30646.
02:56:10|30646.
02:56:11|30646.
02:56:12|30646.
02:56:13|30647.99
02:56:15|30647.99
02:56:15|30647.99
02:56:17|30645.99
02:56:17|30645.99
02:56:18|30645.99
02:56:20|30645.99
02:56:20|30645.99
02:56:21|30642.55
02:56:22|30642.55
02:56:24|30642.55
02:56:24|30642.55
02:56:25|30642.55
02:56:26|30642.55
02:56:27|30668.3
02:56:28|30674.54
02:56:29|30675.1
02:56:31|30675.1
02:56:31|30674.53
02:56:33|30671.82
02:56:33|30670.5
02:56:35|30670.5
02:56:36|30670.5
02:56:36|30670.5
02:56:38|30670.5
02:56:39|30670.5
02:56:40|30673.99
02:56:42|30673.99
02:56:42|30673.99
02:56:43|30673.99
02:56:44|30673.99
02:56:45|30673.99
02:56:46|30673.99
02:56:48|30673.06
02:56:49|30673.06
02:56:49|30673.06
02:56:50|30673.06
02:56:51|30673.06
02:56:53|30673.06
02:56:53|30673.06
02:56:54|30673.06
02:56:55|30674.03
02:56:56|30674.03
02:57:04|30674.03
02:57:04|30674.02
02:57:05|30674.02
02:57:06|30674.02
02:57:07|30674.02
02:57:08|30672.01
02:57:10|30668.91
02:57:11|30668.91
02:57:11|30668.91
02:57:12|30668.91
02:57:13|30668.91
02:57:15|30668.6
02:57:16|30668.6
02:57:17|30654.58
02:57:18|30654.9
02:57:19|30654.9
02:57:19|30654.9
02:57:20|30654.9
02:57:21|30654.9
02:57:22|30654.9
02:57:24|30654.9
02:57:24|30654.9
02:57:25|30654.83
02:57:26|30654.83
02:57:27|30652.
02:57:28|30652.
02:57:29|30652.
02:57:30|30653.22
02:57:32|30653.22
02:57:33|30653.22
02:57:34|30653.22
02:57:34|30657.98
02:57:36|30657.98
02:57:36|30657.98
02:57:38|30657.98
02:57:39|30657.98
02:57:40|30657.99
02:57:41|30657.98
02:57:42|30657.98
02:57:43|30657.98
02:57:44|30654.42
02:57:45|30654.42
02:57:46|30654.42
02:57:47|30654.42
02:57:48|30654.42
02:57:49|30654.42
02:57:50|30654.28
02:57:51|30654.28
02:57:52|30654.28
02:57:53|30663.2
02:57:54|30665.99
02:57:55|30665.99
02:57:56|30665.99
02:57:57|30665.99
02:57:58|30665.99
02:57:59|30665.99
02:58:00|30665.99
02:58:01|30665.99
02:58:03|30665.99
02:58:03|30665.99
02:58:04|30665.99
02:58:05|30665.99
02:58:06|30665.99
02:58:08|30665.99
02:58:08|30665.99
02:58:09|30665.99
02:58:10|30668.01
02:58:11|30668.01
02:58:13|30668.01
02:58:13|30668.01
02:58:14|30668.01
02:58:15|30668.01
02:58:16|30668.01
02:58:18|30668.01
02:58:18|30668.01
02:58:19|30668.01
02:58:20|30668.01
02:58:21|30668.01
02:58:22|30668.01
02:58:23|30666.01
02:58:24|30666.01
02:58:25|30666.01
02:58:27|30666.01
02:58:28|30666.01
02:58:29|30666.01
02:58:29|30666.01
02:58:31|30666.01
02:58:32|30666.01
02:58:33|30666.
02:58:34|30666.01
02:58:35|30666.
02:58:35|30666.
02:58:37|30666.
02:58:38|30666.
02:58:39|30666.
02:58:41|30664.
02:58:41|30664.
02:58:42|30664.
02:58:44|30660.43
02:58:45|30660.43
02:58:45|30658.
02:58:47|30658.
02:58:48|30658.
02:58:48|30658.
02:58:50|30658.
02:58:51|30658.
02:58:52|30658.
02:58:53|30658.
02:58:54|30658.
02:58:55|30658.
02:58:56|30658.
02:58:57|30658.01
02:58:58|30658.01
02:58:59|30658.01
02:59:00|30663.89
02:59:01|30667.19
02:59:02|30667.19
02:59:03|30667.19
02:59:04|30671.3
02:59:05|30671.29
02:59:06|30671.29
02:59:07|30671.29
02:59:08|30671.29
02:59:09|30668.94
02:59:10|30666.88
02:59:11|30666.88
02:59:12|30666.88
02:59:13|30666.88
02:59:14|30666.88
02:59:15|30666.88
02:59:16|30666.88
02:59:17|30666.88
02:59:18|30665.48
02:59:19|30660.7
02:59:20|30660.38
02:59:21|30660.37
02:59:22|30658.
02:59:23|30658.
02:59:24|30658.17
02:59:26|30658.17
02:59:26|30658.17
02:59:27|30660.91
02:59:28|30660.92
02:59:29|30660.92
02:59:30|30660.91
02:59:31|30660.91
02:59:32|30660.91
02:59:34|30660.91
02:59:34|30660.91
02:59:35|30660.91
02:59:36|30660.91
02:59:38|30660.91
02:59:38|30660.96
02:59:40|30660.96
02:59:41|30660.96
02:59:42|30660.96
02:59:43|30661.22
02:59:44|30661.22
02:59:44|30661.23
02:59:46|30661.23
02:59:47|30661.23
02:59:48|30661.22
02:59:49|30661.22
02:59:50|30661.22
02:59:51|30661.22
02:59:52|30661.22
02:59:53|30661.22
02:59:54|30661.22
02:59:55|30661.22
02:59:56|30661.22
02:59:58|30661.23
02:59:58|30661.23
02:59:59|30661.23
03:00:01|30661.23
03:00:02|30665.76
03:00:03|30665.76
03:00:04|30665.76
03:00:04|30665.76
03:00:05|30673.67
03:00:07|30669.94
03:00:08|30669.11
03:00:08|30669.11
03:00:09|30669.11
03:00:11|30667.38
03:00:12|30667.38
03:00:12|30667.38
03:00:13|30667.38
03:00:15|30667.38
03:00:15|30662.79
03:00:16|30662.79
03:00:18|30662.3
03:00:18|30662.3
03:00:20|30660.65
03:00:21|30660.65
03:00:22|30660.65
03:00:22|30660.65
03:00:24|30660.65
03:00:24|30659.59
03:00:25|30659.59
03:00:27|30659.59
03:00:28|30659.59
03:00:29|30658.09
03:00:30|30658.09
03:00:30|30658.09
03:00:31|30655.95
03:00:32|30655.03
03:00:33|30652.56
03:00:35|30652.56
03:00:35|30645.5
03:00:36|30647.99
03:00:37|30650.51
03:00:38|30654.
03:00:39|30654.
03:00:41|30654.2
03:00:42|30654.2
03:00:44|30654.2
03:00:44|30654.2
03:00:45|30651.43
03:00:47|30651.43
03:00:48|30646.01
03:00:49|30646.01
03:00:50|30646.01
03:00:51|30646.01
03:00:52|30646.01
03:00:53|30646.01
03:00:54|30646.01
03:00:55|30646.01
03:00:56|30646.
03:00:56|30644.64
03:00:58|30643.83
03:00:59|30643.83
03:00:59|30643.83
03:01:00|30645.75
03:01:02|30645.75
03:01:03|30645.75
03:01:04|30645.75
03:01:05|30645.75
03:01:06|30645.75
03:01:07|30645.75
03:01:08|30645.74
03:01:09|30645.74
03:01:10|30642.25
03:01:11|30642.25
03:01:12|30641.45
03:01:13|30640.78
03:01:14|30640.79
03:01:15|30640.79
03:01:16|30640.79
03:01:17|30640.78
03:01:18|30640.78
03:01:19|30640.78
03:01:20|30640.78
03:01:21|30640.79
03:01:22|30640.79
03:01:23|30640.79
03:01:24|30640.79
03:01:25|30640.79
03:01:26|30640.79
03:01:27|30640.79
03:01:28|30640.79
03:01:29|30640.79
03:01:30|30640.79
03:01:31|30640.79
03:01:32|30640.79
03:01:34|30640.79
03:01:34|30640.79
03:01:36|30643.99
03:01:36|30643.99
03:01:38|30643.99
03:01:39|30643.99
03:01:39|30636.42
03:01:40|30636.41
03:01:41|30636.41
03:01:43|30636.42
03:01:44|30636.42
03:01:45|30636.42
03:01:46|30636.92
03:01:47|30639.55
03:01:48|30639.55
03:01:49|30639.55
03:01:50|30639.55
03:01:51|30639.55
03:01:52|30639.99
03:01:53|30639.99
03:01:54|30639.99
03:01:56|30645.86
03:01:56|30645.86
03:01:58|30650.2
03:01:58|30650.2
03:01:59|30650.2
03:02:00|30650.2
03:02:01|30650.19
03:02:02|30650.19
03:02:03|30650.19
03:02:04|30650.03
03:02:05|30650.03
03:02:06|30650.03
03:02:07|30650.01
03:02:08|30650.01
03:02:10|30647.95
03:02:10|30647.95
03:02:12|30647.95
03:02:12|30647.95
03:02:14|30647.95
03:02:14|30647.95
03:02:16|30647.95
03:02:16|30647.95
03:02:18|30647.95
03:02:19|30647.95
03:02:20|30647.95
03:02:21|30647.95
03:02:22|30647.94
03:02:23|30647.94
03:02:24|30647.94
03:02:24|30647.93
03:02:26|30647.93
03:02:27|30647.93
03:02:27|30647.93
03:02:29|30647.93
03:02:30|30647.93
03:02:31|30647.93
03:02:32|30647.93
03:02:32|30647.93
03:02:34|30644.02
03:02:35|30644.02
03:02:36|30644.02
03:02:36|30644.02
03:02:38|30644.02
03:02:38|30645.99
03:02:40|30645.99
03:02:41|30645.99
03:02:42|30645.99
03:02:43|30645.99
03:02:45|30645.99
03:02:45|30645.99
03:02:46|30645.99
03:02:47|30659.16
03:02:48|30660.
03:02:49|30660.
03:02:50|30660.
03:02:51|30660.
03:02:52|30660.
03:02:53|30660.
03:02:54|30660.
03:02:55|30660.
03:02:56|30660.
03:02:57|30660.
03:02:58|30660.
03:02:59|30660.
03:03:00|30660.
03:03:01|30660.
03:03:02|30660.
03:03:04|30660.
03:03:04|30660.
03:03:05|30660.
03:03:06|30660.
03:03:07|30659.99
03:03:08|30659.99
03:03:09|30659.99
03:03:10|30659.99
03:03:11|30659.99
03:03:12|30659.99
03:03:14|30660.
03:03:14|30660.
03:03:15|30660.
03:03:16|30660.65
03:03:17|30660.65
03:03:19|30660.65
03:03:19|30660.64
03:03:20|30660.64
03:03:21|30655.08
03:03:23|30651.25
03:03:23|30651.25
03:03:25|30651.25
03:03:25|30651.25
03:03:26|30651.25
03:03:27|30651.25
03:03:28|30651.25
03:03:29|30647.26
03:03:30|30646.58
03:03:31|30646.58
03:03:32|30646.58
03:03:33|30646.58
03:03:35|30646.58
03:03:35|30646.57
03:03:36|30646.58
03:03:37|30646.58
03:03:38|30646.58
03:03:39|30646.58
03:03:40|30642.91
03:03:42|30642.9
03:03:43|30642.9
03:03:44|30642.9
03:03:45|30642.9
03:03:46|30642.9
03:03:47|30642.9
03:03:49|30638.6
03:03:50|30638.6
03:03:51|30638.6
03:03:52|30638.6
03:03:53|30638.6
03:03:54|30637.98
03:03:55|30637.97
03:03:56|30637.97
03:03:57|30633.99
03:03:57|30633.99
03:03:59|30632.39
03:04:00|30632.39
03:04:00|30632.39
03:04:02|30632.39
03:04:03|30632.39
03:04:04|30638.99
03:04:05|30647.98
03:04:06|30647.99
03:04:07|30647.99
03:04:07|30647.99
03:04:09|30647.99
03:04:10|30647.99
03:04:11|30647.99
03:04:12|30647.88
03:04:13|30647.88
03:04:14|30647.88
03:04:15|30647.88
03:04:17|30647.88
03:04:17|30647.88
03:04:18|30646.36
03:04:19|30646.36
03:04:20|30646.36
03:04:21|30646.36
03:04:22|30646.36
03:04:23|30647.9
03:04:24|30647.9
03:04:25|30647.9
03:04:26|30647.9
03:04:27|30647.9
03:04:28|30647.9
03:04:29|30647.9
03:04:30|30647.9
03:04:31|30647.89
03:04:32|30647.9
03:04:33|30647.9
03:04:34|30647.9
03:04:35|30647.9
03:04:36|30647.9
03:04:37|30647.9
03:04:38|30647.9
03:04:39|30647.9
03:04:40|30647.9
03:04:41|30647.9
03:04:42|30647.9
03:04:43|30647.9
03:04:45|30647.9
03:04:45|30647.9
03:04:47|30647.9
03:04:48|30647.9
03:04:49|30647.9
03:04:50|30647.9
03:04:51|30647.9
03:04:53|30647.9
03:04:54|30647.9
03:04:55|30647.9
03:04:56|30647.9
03:04:57|30647.9
03:04:58|30647.9
03:04:59|30647.89
03:05:00|30647.89
03:05:01|30647.89
03:05:02|30647.9
03:05:03|30647.9
03:05:03|30647.89
03:05:04|30647.89
03:05:06|30647.89
03:05:06|30647.89
03:05:07|30647.89
03:05:09|30647.89
03:05:10|30647.89
03:05:11|30647.89
03:05:12|30647.89
03:05:13|30647.56
03:05:14|30647.56
03:05:15|30647.56
03:05:16|30647.1
03:05:17|30647.1
03:05:18|30647.11
03:05:19|30647.11
03:05:20|30647.11
03:05:20|30647.11
03:05:22|30647.11
03:05:23|30647.11
03:05:24|30647.11
03:05:24|30647.9
03:05:25|30649.99
03:05:27|30649.99
03:05:28|30659.13
03:05:29|30660.65
03:05:30|30663.96
03:05:31|30663.96
03:05:31|30662.01
03:05:33|30662.01
03:05:34|30662.01
03:05:35|30662.01
03:05:35|30662.01
03:05:37|30662.01
03:05:38|30662.01
03:05:39|30662.01
03:05:40|30662.01
03:05:40|30662.01
03:05:42|30662.01
03:05:43|30662.
03:05:44|30662.
03:05:44|30662.
03:05:46|30662.
03:05:47|30662.
03:05:48|30662.
03:05:49|30662.
03:05:50|30662.
03:05:52|30662.
03:05:53|30662.
03:05:54|30662.
03:05:54|30662.
03:05:56|30662.
03:05:56|30662.
03:05:58|30662.
03:05:59|30662.
03:06:00|30662.
03:06:01|30662.
03:06:02|30662.
03:06:03|30658.67
03:06:04|30658.63
03:06:05|30658.63
03:06:06|30654.58
03:06:07|30654.58
03:06:08|30650.86
03:06:09|30650.86
03:06:10|30650.
03:06:11|30650.
03:06:12|30650.
03:06:13|30650.
03:06:14|30650.
03:06:15|30650.
03:06:16|30650.
03:06:17|30646.51
03:06:18|30646.51
03:06:20|30646.51
03:06:20|30647.46
03:06:21|30647.46
03:06:22|30647.46
03:06:23|30647.46
03:06:25|30649.69
03:06:25|30649.69
03:06:26|30653.98
03:06:27|30653.98
03:06:28|30653.98
03:06:30|30652.36
03:06:30|30652.36
03:06:31|30652.36
03:06:32|30652.36
03:06:33|30652.36
03:06:34|30652.36
03:06:35|30652.36
03:06:36|30650.38
03:06:37|30650.38
03:06:38|30650.38
03:06:39|30650.38
03:06:41|30650.38
03:06:41|30654.98
03:06:42|30662.74
03:06:43|30662.74
03:06:44|30662.74
03:06:46|30662.74
03:06:47|30662.74
03:06:48|30662.74
03:06:49|30670.65
03:06:50|30670.65
03:06:51|30670.65
03:06:52|30670.65
03:06:53|30670.65
03:06:54|30670.65
03:06:56|30670.65
03:06:57|30670.65
03:06:58|30670.65
03:06:59|30670.65
03:06:59|30670.66
03:07:01|30670.66
03:07:02|30670.66
03:07:03|30670.66
03:07:04|30670.66
03:07:05|30670.66
03:07:06|30670.66
03:07:08|30670.66
03:07:08|30670.66
03:07:09|30670.66
03:07:10|30670.66
03:07:12|30670.66
03:07:13|30670.65
03:07:14|30670.65
03:07:14|30670.65
03:07:16|30670.65
03:07:16|30670.65
03:07:18|30670.65
03:07:18|30670.65
03:07:20|30670.65
03:07:21|30670.65
03:07:21|30670.65
03:07:22|30670.65
03:07:24|30670.65
03:07:25|30670.65
03:07:26|30670.65
03:07:27|30670.65
03:07:27|30670.65
03:07:28|30670.65
03:07:29|30670.66
03:07:30|30670.66
03:07:32|30670.66
03:07:33|30670.66
03:07:34|30632.
03:07:35|30626.
03:07:35|30625.98
03:07:36|30630.96
03:07:38|30630.96
03:07:38|30631.99
03:07:40|30631.99
03:07:41|30631.99
03:07:42|30631.99
03:07:43|30631.99
03:07:44|30631.99
03:07:44|30633.34
03:07:46|30643.98
03:07:46|30648.49
03:07:48|30648.48
03:07:49|30646.
03:07:50|30646.
03:07:51|30646.
03:07:52|30646.
03:07:53|30646.
03:07:55|30636.01
03:07:55|30636.01
03:07:57|30636.01
03:07:58|30636.01
03:07:59|30636.01
03:08:00|30636.01
03:08:01|30636.01
03:08:02|30636.01
03:08:03|30653.58
03:08:04|30660.17
03:08:05|30660.15
03:08:06|30660.15
03:08:07|30660.15
03:08:08|30659.96
03:08:09|30658.
03:08:10|30658.
03:08:11|30658.
03:08:12|30658.
03:08:13|30658.
03:08:14|30658.
03:08:15|30658.
03:08:16|30658.
03:08:17|30658.
03:08:18|30658.
03:08:19|30658.
03:08:20|30658.
03:08:21|30658.
03:08:22|30658.
03:08:23|30658.93
03:08:24|30658.93
03:08:25|30659.75
03:08:26|30659.75
03:08:28|30660.15
03:08:28|30660.15
03:08:29|30660.15
03:08:30|30660.15
03:08:31|30662.6
03:08:32|30663.22
03:08:33|30667.18
03:08:34|30667.18
03:08:36|30667.18
03:08:36|30667.18
03:08:37|30667.18
03:08:38|30667.18
03:08:39|30667.18
03:08:41|30667.18
03:08:41|30667.18
03:08:42|30667.09
03:08:43|30667.09
03:08:44|30667.09
03:08:46|30667.09
03:08:46|30667.09
03:08:47|30667.09
03:08:48|30667.09
03:08:50|30666.02
03:08:51|30666.03
03:08:52|30666.02
03:08:53|30666.02
03:08:54|30666.02
03:08:55|30666.02
03:08:56|30666.02
03:08:57|30666.02
03:08:58|30666.02
03:08:59|30666.02
03:09:00|30666.02
03:09:01|30666.02
03:09:02|30666.02
03:09:03|30666.02
03:09:04|30666.02
03:09:05|30666.02
03:09:06|30663.35
03:09:07|30660.35
03:09:08|30660.35
03:09:09|30660.35
03:09:10|30660.35
03:09:11|30673.09
03:09:12|30674.38
03:09:13|30668.69
03:09:14|30668.69
03:09:15|30668.69
03:09:16|30668.69
03:09:17|30668.08
03:09:18|30668.08
03:09:19|30668.07
03:09:20|30668.07
03:09:21|30668.07
03:09:22|30668.07
03:09:24|30668.07
03:09:24|30668.07
03:09:25|30668.07
03:09:26|30668.69
03:09:27|30668.69
03:09:28|30668.69
03:09:29|30668.68
03:09:30|30668.68
03:09:31|30668.68
03:09:32|30668.68
03:09:33|30668.68
03:09:35|30668.68
03:09:35|30668.68
03:09:36|30668.69
03:09:37|30668.69
03:09:38|30668.69
03:09:40|30668.69
03:09:40|30668.69
03:09:41|30668.69
03:09:42|30668.69
03:09:43|30664.12
03:09:45|30664.12
03:09:45|30664.12
03:09:46|30664.12
03:09:48|30664.01
03:09:48|30664.01
03:09:51|30664.01
03:09:51|30664.01
03:09:52|30661.57
03:09:53|30659.45
03:09:54|30659.45
03:09:55|30659.45
03:09:56|30659.45
03:09:57|30659.45
03:09:58|30659.45
03:09:59|30659.45
03:10:01|30659.45
03:10:01|30659.45
03:10:02|30659.45
03:10:04|30658.29
03:10:05|30658.29
03:10:06|30658.29
03:10:07|30658.29
03:10:08|30658.29
03:10:09|30658.29
03:10:10|30658.29
03:10:12|30658.29
03:10:12|30658.29
03:10:13|30658.29
03:10:14|30658.29
03:10:15|30658.29
03:10:16|30658.29
03:10:18|30658.29
03:10:18|30658.29
03:10:19|30660.59
03:10:20|30660.59
03:10:21|30660.59
03:10:22|30660.59
03:10:24|30660.59
03:10:24|30660.59
03:10:25|30660.59
03:10:26|30660.59
03:10:27|30660.59
03:10:28|30660.59
03:10:29|30660.58
03:10:30|30660.58
03:10:31|30660.59
03:10:32|30660.59
03:10:34|30660.59
03:10:34|30660.59
03:10:35|30660.59
03:10:36|30660.58
03:10:37|30660.58
03:10:38|30660.59
03:10:39|30660.59
03:10:40|30660.59
03:10:41|30660.59
03:10:42|30660.59
03:10:43|30660.58
03:10:45|30660.59
03:10:45|30661.14
03:10:46|30661.14
03:10:47|30661.14
03:10:48|30661.14
03:10:50|30662.05
03:10:51|30662.05
03:10:52|30662.04
03:10:53|30662.04
03:10:55|30662.04
03:10:56|30662.04
03:10:56|30662.52
03:10:58|30664.25
03:10:59|30664.25
03:11:00|30664.25
03:11:00|30664.44
03:11:02|30664.44
03:11:02|30664.44
03:11:04|30664.45
03:11:05|30664.45
03:11:06|30664.45
03:11:07|30664.45
03:11:08|30664.45
03:11:09|30664.44
03:11:10|30651.62
03:11:11|30652.01
03:11:12|30652.01
03:11:13|30652.01
03:11:14|30652.01
03:11:15|30652.01
03:11:16|30652.01
03:11:17|30649.94
03:11:18|30649.15
03:11:19|30649.15
03:11:20|30649.15
03:11:21|30649.15
03:11:22|30649.15
03:11:23|30649.15
03:11:24|30649.15
03:11:25|30649.15
03:11:26|30649.15
03:11:28|30649.15
03:11:28|30649.15
03:11:29|30649.15
03:11:30|30649.15
03:11:31|30649.15
03:11:32|30649.14
03:11:33|30649.14
03:11:34|30647.48
03:11:35|30647.48
03:11:36|30646.09
03:11:37|30646.08
03:11:38|30646.08
03:11:40|30646.08
03:11:40|30646.08
03:11:41|30646.08
03:11:42|30646.08
03:11:43|30646.08
03:11:45|30646.08
03:11:45|30646.08
03:11:46|30646.08
03:11:47|30648.16
03:11:48|30648.16
03:11:49|30649.17
03:11:50|30653.96
03:11:51|30653.97
03:11:53|30653.97
03:11:53|30653.97
03:11:55|30653.97
03:11:56|30653.97
03:11:57|30655.99
03:11:58|30655.99
03:11:59|30655.99
03:12:00|30655.99
03:12:01|30655.99
03:12:02|30655.99
03:12:03|30655.99
03:12:05|30660.
03:12:05|30660.
03:12:07|30660.
03:12:08|30661.99
03:12:09|30661.99
03:12:10|30661.99
03:12:11|30661.99
03:12:12|30661.99
03:12:13|30661.99
03:12:14|30661.99
03:12:15|30661.99
03:12:16|30661.99
03:12:17|30661.99
03:12:18|30661.99
03:12:19|30661.99
03:12:20|30661.99
03:12:21|30661.99
03:12:22|30661.99
03:12:23|30662.
03:12:24|30662.
03:12:25|30662.
03:12:26|30662.
03:12:27|30662.
03:12:28|30662.
03:12:29|30661.99
03:12:30|30661.99
03:12:31|30661.99
03:12:32|30661.99
03:12:33|30661.99
03:12:34|30661.99
03:12:35|30660.75
03:12:36|30660.75
03:12:37|30659.55
03:12:38|30659.55
03:12:39|30659.55
03:12:40|30659.55
03:12:41|30659.55
03:12:43|30659.55
03:12:43|30659.55
03:12:44|30659.55
03:12:45|30659.55
03:12:46|30659.55
03:12:47|30659.55
03:12:49|30659.55
03:12:49|30659.55
03:12:51|30659.55
03:12:51|30659.55
03:12:53|30662.36
03:12:54|30662.36
03:12:56|30662.61
03:12:57|30662.61
03:12:57|30662.61
03:12:59|30662.61
03:13:00|30662.61
03:13:01|30662.61
03:13:02|30662.61
03:13:03|30664.14
03:13:04|30664.14
03:13:05|30664.14
03:13:06|30664.14
03:13:07|30664.05
03:13:08|30664.05
03:13:09|30664.05
03:13:10|30662.81
03:13:11|30662.81
03:13:12|30662.81
03:13:13|30662.81
03:13:14|30656.72
03:13:15|30656.72
03:13:16|30656.72
03:13:17|30656.72
03:13:18|30656.72
03:13:19|30655.34
03:13:20|30655.34
03:13:21|30655.34
03:13:22|30655.34
03:13:23|30655.34
03:13:24|30657.04
03:13:25|30657.04
03:13:26|30657.04
03:13:28|30657.04
03:13:28|30660.3
03:13:29|30663.98
03:13:30|30663.98
03:13:32|30663.98
03:13:33|30663.98
03:13:34|30663.98
03:13:34|30663.98
03:13:35|30663.98
03:13:37|30663.98
03:13:38|30663.98
03:13:38|30663.99
03:13:40|30663.99
03:13:40|30663.99
03:13:41|30663.99
03:13:42|30663.99
03:13:43|30663.99
03:13:45|30663.99
03:13:45|30663.99
03:13:46|30663.99
03:13:47|30663.99
03:13:48|30663.99
03:13:49|30663.99
03:13:50|30663.99
03:13:51|30663.98
03:13:53|30663.98
03:13:54|30662.42
03:13:55|30666.45
03:13:56|30666.45
03:13:56|30666.45
03:13:58|30666.45
03:13:59|30666.45
03:14:00|30666.99
03:14:01|30668.
03:14:02|30668.
03:14:03|30668.
03:14:04|30668.
03:14:05|30668.
03:14:06|30668.
03:14:07|30667.99
03:14:08|30667.99
03:14:09|30667.99
03:14:10|30667.99
03:14:11|30667.99
03:14:12|30667.99
03:14:13|30667.99
03:14:14|30667.99
03:14:15|30664.01
03:14:16|30664.01
03:14:17|30664.01
03:14:18|30664.01
03:14:19|30664.01
03:14:20|30664.01
03:14:21|30664.01
03:14:22|30664.01
03:14:23|30664.01
03:14:24|30664.02
03:14:25|30664.02
03:14:26|30664.02
03:14:27|30664.02
03:14:28|30667.36
03:14:29|30667.36
03:14:30|30667.36
03:14:31|30667.36
03:14:33|30667.36
03:14:33|30667.36
03:14:34|30667.36
03:14:35|30670.12
03:14:36|30670.12
03:14:38|30670.42
03:14:38|30670.42
03:14:39|30670.42
03:14:40|30672.98
03:14:41|30671.48
03:14:43|30671.49
03:14:44|30671.49
03:14:45|30671.49
03:14:45|30671.49
03:14:47|30671.49
03:14:47|30671.48
03:14:49|30671.48
03:14:50|30671.48
03:14:50|30671.48
03:14:51|30671.48
03:14:52|30671.48
03:14:53|30671.48
03:14:55|30671.49
03:14:56|30671.49
03:14:58|30671.48
03:14:59|30671.48
03:14:59|30671.48
03:15:01|30678.07
03:15:02|30677.24
03:15:03|30677.24
03:15:04|30677.24
03:15:05|30670.02
03:15:06|30670.02
03:15:07|30670.02
03:15:08|30668.58
03:15:09|30668.58
03:15:10|30668.58
03:15:11|30668.58
03:15:13|30671.63
03:15:13|30671.63
03:15:14|30671.63
03:15:15|30671.63
03:15:16|30669.64
03:15:17|30669.64
03:15:19|30669.64
03:15:19|30663.62
03:15:20|30663.62
03:15:21|30660.35
03:15:22|30660.35
03:15:23|30660.35
03:15:24|30660.35
03:15:25|30658.
03:15:27|30654.17
03:15:27|30654.17
03:15:28|30652.01
03:15:29|30652.01
03:15:31|30652.01
03:15:32|30652.01
03:15:33|30652.01
03:15:33|30652.01
03:15:34|30652.01
03:15:36|30651.55
03:15:36|30651.56
03:15:38|30651.56
03:15:39|30649.14
03:15:40|30649.14
03:15:40|30649.14
03:15:42|30649.14
03:15:42|30649.14
03:15:43|30649.14
03:15:45|30649.14
03:15:45|30649.15
03:15:46|30649.15
03:15:47|30649.15
03:15:48|30649.15
03:15:49|30649.15
03:15:51|30649.15
03:15:52|30649.15
03:15:52|30649.12
03:15:53|30649.12
03:15:55|30648.89
03:15:55|30648.89
03:15:57|30648.89
03:15:58|30648.78
03:15:58|30648.78
03:15:59|30647.52
03:16:01|30647.52
03:16:02|30647.52
03:16:03|30647.52
03:16:04|30647.52
03:16:06|30647.52
03:16:06|30647.52
03:16:07|30647.52
03:16:08|30647.52
03:16:09|30647.52
03:16:10|30653.25
03:16:11|30653.25
03:16:12|30653.25
03:16:13|30653.25
03:16:14|30653.25
03:16:15|30653.25
03:16:16|30655.96
03:16:18|30655.96
03:16:18|30655.96
03:16:19|30655.96
03:16:20|30655.96
03:16:21|30655.96
03:16:23|30655.96
03:16:23|30655.96
03:16:24|30655.96
03:16:25|30655.96
03:16:26|30655.96
03:16:27|30655.96
03:16:28|30658.75
03:16:29|30662.49
03:16:30|30662.49
03:16:31|30662.49
03:16:32|30662.49
03:16:33|30662.49
03:16:34|30662.49
03:16:35|30667.94
03:16:36|30667.94
03:16:37|30667.94
03:16:38|30667.94
03:16:39|30667.94
03:16:40|30669.98
03:16:41|30669.98
03:16:42|30669.98
03:16:43|30669.98
03:16:44|30669.99
03:16:46|30669.99
03:16:46|30671.69
03:16:47|30671.75
03:16:48|30671.75
03:16:49|30671.75
03:16:50|30671.75
03:16:51|30671.75
03:16:53|30671.75
03:16:54|30671.75
03:16:55|30671.75
03:16:55|30671.75
03:16:58|30671.75
03:16:58|30671.75
03:16:59|30671.75
03:17:01|30671.75
03:17:01|30671.76
03:17:04|30689.85
03:17:04|30692.07
03:17:05|30692.11
03:17:06|30692.28
03:17:07|30692.28
03:17:09|30692.28
03:17:09|30692.28
03:17:10|30692.28
03:17:11|30692.28
03:17:12|30692.28
03:17:13|30692.28
03:17:14|30692.28
03:17:15|30692.27
03:17:16|30691.24
03:17:17|30691.24
03:17:18|30691.24
03:17:19|30691.24
03:17:20|30691.24
03:17:21|30691.24
03:17:22|30691.24
03:17:23|30690.28
03:17:24|30690.28
03:17:26|30690.28
03:17:26|30690.28
03:17:27|30690.28
03:17:28|30690.28
03:17:30|30690.28
03:17:31|30690.28
03:17:32|30691.5
03:17:32|30691.5
03:17:34|30691.5
03:17:34|30691.5
03:17:36|30691.5
03:17:37|30691.5
03:17:37|30691.5
03:17:39|30691.5
03:17:39|30691.5
03:17:40|30691.51
03:17:42|30691.51
03:17:42|30691.51
03:17:44|30692.28
03:17:45|30693.35
03:17:45|30693.35
03:17:47|30693.35
03:17:47|30694.
03:17:48|30694.32
03:17:49|30696.11
03:17:50|30697.68
03:17:51|30697.68
03:17:53|30695.61
03:17:54|30694.63
03:17:54|30694.63
03:17:55|30694.63
03:17:56|30694.63
03:17:59|30694.63
03:17:59|30693.34
03:18:01|30693.34
03:18:02|30693.34
03:18:03|30693.34
03:18:04|30693.34
03:18:05|30693.34
03:18:06|30693.34
03:18:07|30693.34
03:18:08|30693.34
03:18:10|30693.34
03:18:10|30693.34
03:18:11|30693.34
03:18:12|30693.34
03:18:13|30693.34
03:18:14|30688.72
03:18:15|30688.72
03:18:16|30688.72
03:18:17|30688.72
03:18:19|30688.13
03:18:20|30688.13
03:18:21|30688.13
03:18:21|30688.13
03:18:23|30688.13
03:18:23|30688.13
03:18:24|30688.13
03:18:26|30688.13
03:18:27|30691.18
03:18:28|30691.18
03:18:28|30691.18
03:18:30|30691.18
03:18:31|30691.18
03:18:32|30691.18
03:18:32|30691.18
03:18:34|30691.18
03:18:35|30691.18
03:18:36|30691.18
03:18:36|30691.18
03:18:37|30691.18
03:18:38|30691.18
03:18:40|30691.18
03:18:41|30691.18
03:18:41|30691.18
03:18:43|30691.18
03:18:44|30691.18
03:18:44|30691.18
03:18:45|30691.18
03:18:47|30691.18
03:18:47|30691.18
03:18:48|30691.18
03:18:50|30691.18
03:18:51|30691.18
03:18:51|30695.98
03:18:52|30697.66
03:18:53|30697.65
03:18:54|30697.65
03:18:55|30697.65
03:18:56|30696.43
03:18:58|30696.43
03:18:59|30696.41
03:19:00|30696.41
03:19:01|30694.59
03:19:02|30694.59
03:19:03|30694.59
03:19:04|30694.59
03:19:05|30691.9
03:19:06|30691.9
03:19:08|30691.89
03:19:08|30691.89
03:19:09|30686.
03:19:11|30686.
03:19:11|30686.
03:19:12|30686.
03:19:14|30686.
03:19:15|30686.
03:19:15|30686.
03:19:17|30686.
03:19:18|30686.
03:19:19|30686.
03:19:19|30686.
03:19:21|30686.
03:19:21|30686.
03:19:23|30686.
03:19:23|30686.
03:19:25|30686.
03:19:25|30686.
03:19:26|30686.
03:19:27|30686.
03:19:29|30686.
03:19:29|30686.
03:19:30|30686.
03:19:31|30686.
03:19:32|30686.
03:19:34|30686.
03:19:35|30686.
03:19:36|30687.35
03:19:36|30687.35
03:19:37|30687.35
03:19:39|30687.35
03:19:39|30687.35
03:19:40|30687.35
03:19:41|30687.35
03:19:43|30687.35
03:19:43|30687.35
03:19:45|30686.58
03:19:46|30682.87
03:19:47|30682.87
03:19:47|30680.01
03:19:49|30680.01
03:19:49|30680.01
03:19:50|30684.01
03:19:52|30684.01
03:19:52|30685.97
03:19:53|30685.97
03:19:54|30685.97
03:19:55|30685.97
03:19:57|30685.97
03:19:57|30685.97
03:19:58|30689.77
03:20:00|30689.17
03:20:01|30689.17
03:20:02|30689.17
03:20:03|30689.17
03:20:04|30689.17
03:20:06|30689.17
03:20:06|30689.17
03:20:07|30689.17
03:20:08|30689.17
03:20:09|30689.17
03:20:10|30689.17
03:20:11|30689.17
03:20:12|30694.
03:20:14|30694.
03:20:14|30694.
03:20:15|30694.
03:20:16|30694.
03:20:17|30694.
03:20:19|30694.
03:20:20|30694.
03:20:20|30694.
03:20:22|30694.
03:20:22|30694.
03:20:23|30694.
03:20:24|30694.
03:20:26|30694.
03:20:26|30694.
03:20:28|30696.
03:20:29|30696.
03:20:30|30696.
03:20:31|30696.
03:20:32|30696.
03:20:33|30696.
03:20:33|30696.
03:20:35|30696.
03:20:36|30696.
03:20:37|30696.
03:20:37|30696.
03:20:39|30696.
03:20:40|30696.
03:20:40|30696.
03:20:42|30696.
03:20:43|30696.
03:20:43|30696.
03:20:45|30698.
03:20:46|30698.
03:20:47|30698.
03:20:48|30698.
03:20:48|30698.
03:20:50|30698.
03:20:51|30698.
03:20:52|30698.
03:20:53|30698.
03:20:54|30698.
03:20:55|30698.
03:20:55|30698.
03:20:57|30698.
03:20:58|30698.
03:20:59|30698.
03:21:00|30698.
03:21:01|30698.
03:21:03|30698.
03:21:03|30698.55
03:21:04|30701.05
03:21:05|30701.05
03:21:07|30701.05
03:21:08|30689.99
03:21:09|30689.7
03:21:10|30689.7
03:21:11|30689.7
03:21:13|30688.01
03:21:13|30688.01
03:21:14|30688.01
03:21:15|30688.01
03:21:16|30688.01
03:21:18|30688.01
03:21:18|30688.01
03:21:19|30688.01
03:21:20|30692.31
03:21:21|30692.31
03:21:22|30692.31
03:21:23|30693.71
03:21:24|30695.99
03:21:25|30695.99
03:21:26|30695.99
03:21:27|30695.99
03:21:28|30695.99
03:21:29|30695.99
03:21:30|30695.99
03:21:31|30695.99
03:21:32|30695.99
03:21:33|30699.91
03:21:35|30699.91
03:21:35|30699.91
03:21:36|30701.55
03:21:37|30703.31
03:21:38|30703.52
03:21:40|30703.52
03:21:40|30704.
03:21:41|30704.
03:21:42|30704.
03:21:43|30703.99
03:21:44|30703.99
03:21:45|30703.99
03:21:46|30703.99
03:21:47|30703.99
03:21:48|30703.99
03:21:49|30707.35
03:21:51|30709.42
03:21:51|30709.42
03:21:52|30712.26
03:21:53|30713.51
03:21:55|30713.99
03:21:55|30696.02
03:21:57|30696.02
03:21:57|30696.45
03:21:58|30696.45
03:21:59|30697.76
03:22:01|30697.76
03:22:03|30697.75
03:22:03|30697.75
03:22:05|30697.75
03:22:06|30697.75
03:22:07|30697.75
03:22:08|30697.76
03:22:09|30697.76
03:22:10|30697.76
03:22:11|30701.05
03:22:12|30701.05
03:22:13|30701.05
03:22:14|30701.05
03:22:15|30701.05
03:22:16|30701.05
03:22:17|30701.05
03:22:18|30701.05
03:22:19|30701.05
03:22:20|30701.05
03:22:21|30701.05
03:22:22|30699.37
03:22:23|30699.37
03:22:24|30699.37
03:22:25|30696.45
03:22:26|30696.45
03:22:27|30696.45
03:22:28|30696.45
03:22:29|30696.45
03:22:30|30701.05
03:22:31|30701.05
03:22:32|30701.45
03:22:33|30701.45
03:22:34|30701.45
03:22:35|30701.46
03:22:36|30701.46
03:22:37|30701.46
03:22:38|30701.99
03:22:40|30701.99
03:22:40|30701.99
03:22:41|30698.92
03:22:42|30696.01
03:22:43|30695.38
03:22:44|30688.96
03:22:45|30688.96
03:22:46|30689.99
03:22:47|30689.99
03:22:48|30689.99
03:22:49|30692.02
03:22:50|30692.02
03:22:51|30695.12
03:22:52|30695.12
03:22:53|30695.12
03:22:54|30695.12
03:22:55|30695.12
03:22:56|30695.12
03:22:57|30695.12
03:22:58|30695.12
03:22:59|30695.12
03:23:00|30697.99
03:23:01|30697.99
03:23:03|30697.99
03:23:04|30697.99
03:23:05|30697.99
03:23:06|30697.99
03:23:07|30697.99
03:23:08|30697.99
03:23:10|30697.99
03:23:10|30697.99
03:23:11|30696.01
03:23:12|30696.01
03:23:13|30690.
03:23:14|30690.
03:23:15|30690.
03:23:16|30690.
03:23:17|30690.
03:23:18|30690.01
03:23:19|30690.01
03:23:20|30690.01
03:23:21|30691.32
03:23:22|30691.32
03:23:23|30691.32
03:23:24|30691.32
03:23:25|30691.32
03:23:27|30691.32
03:23:28|30691.32
03:23:28|30691.32
03:23:30|30691.32
03:23:31|30691.32
03:23:31|30691.32
03:23:32|30691.32
03:23:34|30691.32
03:23:35|30691.32
03:23:36|30691.32
03:23:36|30691.32
03:23:37|30691.32
03:23:38|30691.32
03:23:39|30691.32
03:23:40|30691.32
03:23:41|30693.99
03:23:42|30693.99
03:23:44|30693.99
03:23:44|30693.99
03:23:46|30693.99
03:23:47|30693.99
03:23:48|30692.64
03:23:49|30692.64
03:23:50|30692.64
03:23:51|30686.64
03:23:52|30686.64
03:23:52|30686.64
03:23:54|30686.64
03:23:55|30686.64
03:23:56|30686.64
03:23:57|30684.57
03:23:58|30683.38
03:23:58|30683.38
03:23:59|30680.48
03:24:00|30680.48
03:24:01|30680.48
03:24:03|30680.48
03:24:04|30680.48
03:24:06|30678.4
03:24:06|30669.17
03:24:07|30669.17
03:24:09|30669.17
03:24:10|30669.17
03:24:11|30669.96
03:24:11|30675.41
03:24:12|30675.41
03:24:14|30675.41
03:24:15|30679.98
03:24:16|30679.98
03:24:17|30679.98
03:24:18|30679.98
03:24:19|30679.98
03:24:20|30679.98
03:24:21|30683.29
03:24:22|30683.29
03:24:23|30683.29
03:24:24|30683.29
03:24:25|30684.86
03:24:26|30694.79
03:24:27|30696.68
03:24:28|30696.68
03:24:29|30696.68
03:24:30|30695.97
03:24:31|30697.79
03:24:32|30699.99
03:24:33|30699.99
03:24:34|30699.99
03:24:35|30700.
03:24:36|30701.72
03:24:37|30701.72
03:24:38|30706.12
03:24:39|30708.95
03:24:40|30708.95
03:24:41|30712.6
03:24:42|30712.6
03:24:43|30714.
03:24:44|30714.
03:24:45|30714.
03:24:46|30714.
03:24:47|30714.
03:24:49|30714.
03:24:49|30714.
03:24:50|30712.21
03:24:52|30712.21
03:24:53|30712.21
03:24:53|30712.21
03:24:54|30713.28
03:24:56|30713.28
03:24:56|30713.28
03:24:57|30713.28
03:24:58|30713.28
03:24:59|30713.27
03:25:01|30713.27
03:25:02|30713.27
03:25:03|30713.27
03:25:03|30713.27
03:25:05|30712.
03:25:06|30712.
03:25:07|30707.84
03:25:09|30707.84
03:25:09|30707.84
03:25:10|30709.82
03:25:11|30709.82
03:25:12|30709.82
03:25:13|30709.82
03:25:14|30709.82
03:25:15|30709.82
03:25:16|30709.81
03:25:17|30709.81
03:25:18|30709.81
03:25:20|30709.81
03:25:20|30709.81
03:25:21|30709.81
03:25:22|30709.81
03:25:23|30709.81
03:25:25|30709.82
03:25:26|30709.82
03:25:27|30709.82
03:25:28|30709.82
03:25:29|30709.82
03:25:30|30709.82
03:25:31|30709.82
03:25:32|30709.82
03:25:33|30725.
03:25:34|30727.99
03:25:35|30727.99
03:25:36|30727.99
03:25:37|30727.99
03:25:38|30728.
03:25:39|30728.
03:25:40|30727.99
03:25:42|30727.99
03:25:42|30727.99
03:25:43|30727.99
03:25:44|30727.99
03:25:45|30727.99
03:25:46|30727.99
03:25:47|30727.99
03:25:48|30727.99
03:25:49|30727.99
03:25:50|30727.99
03:25:51|30727.99
03:25:52|30727.99
03:25:53|30727.99
03:25:54|30727.99
03:25:55|30727.99
03:25:56|30727.99
03:25:57|30727.99
03:25:58|30727.99
03:25:59|30727.99
03:26:00|30728.
03:26:01|30727.99
03:26:02|30727.99
03:26:04|30727.99
03:26:04|30728.
03:26:06|30728.
03:26:07|30728.45
03:26:09|30728.45
03:26:10|30728.45
03:26:10|30728.45
03:26:11|30728.45
03:26:13|30727.99
03:26:13|30727.03
03:26:15|30727.03
03:26:15|30727.03
03:26:16|30727.03
03:26:17|30727.03
03:26:19|30727.03
03:26:20|30727.03
03:26:21|30727.03
03:26:22|30727.03
03:26:22|30727.03
03:26:24|30725.25
03:26:24|30725.26
03:26:26|30725.26
03:26:26|30725.96
03:26:28|30725.97
03:26:28|30725.97
03:26:29|30725.96
03:26:31|30725.96
03:26:32|30725.73
03:26:32|30725.73
03:26:34|30725.73
03:26:35|30725.73
03:26:36|30725.73
03:26:36|30725.73
03:26:38|30725.73
03:26:39|30725.73
03:26:40|30725.73
03:26:41|30725.73
03:26:42|30725.73
03:26:42|30725.73
03:26:44|30725.73
03:26:45|30725.73
03:26:45|30725.73
03:26:46|30725.73
03:26:48|30725.73
03:26:48|30725.73
03:26:50|30725.73
03:26:51|30725.97
03:26:52|30725.97
03:26:53|30725.97
03:26:54|30725.97
03:26:55|30725.97
03:26:56|30725.97
03:26:57|30725.97
03:26:57|30725.98
03:26:58|30725.98
03:26:59|30725.98
03:27:01|30725.98
03:27:02|30725.98
03:27:03|30732.09
03:27:04|30732.09
03:27:05|30732.09
03:27:06|30732.09
03:27:06|30732.09
03:27:07|30733.5
03:27:09|30733.5
03:27:10|30733.7
03:27:11|30732.14
03:27:12|30732.14
03:27:13|30732.14
03:27:15|30729.07
03:27:15|30729.07
03:27:16|30729.07
03:27:17|30727.04
03:27:18|30727.04
03:27:20|30727.04
03:27:20|30727.04
03:27:21|30727.04
03:27:22|30727.04
03:27:23|30727.04
03:27:24|30727.04
03:27:26|30729.68
03:27:26|30728.3
03:27:27|30728.3
03:27:28|30728.01
03:27:29|30728.01
03:27:30|30728.
03:27:31|30728.
03:27:32|30728.01
03:27:33|30728.01
03:27:34|30728.01
03:27:35|30728.01
03:27:37|30728.01
03:27:38|30729.99
03:27:39|30729.99
03:27:39|30729.98
03:27:40|30728.27
03:27:42|30728.27
03:27:43|30728.27
03:27:44|30728.21
03:27:44|30728.21
03:27:46|30729.99
03:27:46|30731.02
03:27:48|30731.02
03:27:49|30731.02
03:27:50|30731.02
03:27:51|30731.02
03:27:52|30725.86
03:27:53|30725.87
03:27:53|30729.99
03:27:55|30729.99
03:27:55|30729.99
03:27:56|30729.99
03:27:58|30732.12
03:27:59|30732.12
03:28:00|30732.12
03:28:01|30732.12
03:28:02|30732.12
03:28:03|30732.12
03:28:04|30732.12
03:28:05|30732.12
03:28:06|30732.12
03:28:07|30732.12
03:28:08|30732.12
03:28:09|30732.12
03:28:10|30732.12
03:28:11|30731.99
03:28:12|30730.9
03:28:13|30730.9
03:28:14|30730.9
03:28:15|30730.9
03:28:16|30730.9
03:28:17|30730.9
03:28:18|30730.9
03:28:19|30730.91
03:28:21|30730.91
03:28:21|30730.91
03:28:22|30730.91
03:28:23|30730.91
03:28:24|30730.91
03:28:26|30730.91
03:28:26|30730.91
03:28:27|30730.91
03:28:29|30730.91
03:28:29|30730.91
03:28:31|30730.91
03:28:32|30730.91
03:28:32|30730.91
03:28:34|30730.91
03:28:35|30730.91
03:28:36|30730.91
03:28:37|30730.91
03:28:38|30730.91
03:28:39|30730.91
03:28:40|30730.91
03:28:41|30730.9
03:28:42|30730.9
03:28:43|30730.9
03:28:44|30730.9
03:28:46|30730.9
03:28:47|30730.9
03:28:47|30730.9
03:28:48|30730.9
03:28:49|30730.9
03:28:50|30730.9
03:28:51|30730.4
03:28:52|30730.4
03:28:53|30733.49
03:28:54|30738.78
03:28:55|30741.67
03:28:56|30740.98
03:28:57|30740.99
03:28:58|30740.99
03:28:59|30740.99
03:29:00|30740.99
03:29:01|30740.99
03:29:02|30740.99
03:29:03|30740.99
03:29:05|30740.99
03:29:05|30740.99
03:29:06|30743.99
03:29:07|30743.99
03:29:09|30745.17
03:29:10|30746.7
03:29:12|30750.
03:29:12|30755.54
03:29:14|30761.6
03:29:15|30764.32
03:29:17|30764.59
03:29:17|30764.58
03:29:18|30764.59
03:29:19|30762.
03:29:20|30760.
03:29:22|30760.
03:29:22|30760.
03:29:24|30760.
03:29:24|30760.
03:29:25|30760.01
03:29:26|30761.68
03:29:28|30761.68
03:29:29|30763.99
03:29:29|30762.07
03:29:30|30762.07
03:29:32|30762.07
03:29:33|30762.91
03:29:34|30764.7
03:29:35|30773.43
03:29:35|30777.77
03:29:36|30756.
03:29:37|30759.99
03:29:38|30759.99
03:29:40|30762.95
03:29:41|30762.95
03:29:41|30764.61
03:29:43|30770.23
03:29:44|30770.23
03:29:45|30768.
03:29:46|30768.
03:29:47|30764.07
03:29:48|30764.07
03:29:49|30764.07
03:29:50|30764.07
03:29:51|30765.97
03:29:52|30765.96
03:29:53|30762.47
03:29:55|30762.47
03:29:55|30760.
03:29:56|30759.05
03:29:57|30759.05
03:29:58|30759.05
03:29:59|30759.05
03:30:00|30753.66
03:30:01|30752.61
03:30:02|30752.61
03:30:03|30752.61
03:30:04|30761.95
03:30:06|30765.99
03:30:06|30767.98
03:30:07|30767.98
03:30:08|30767.98
03:30:10|30767.98
03:30:11|30767.98
03:30:12|30773.77
03:30:13|30776.
03:30:14|30776.
03:30:15|30776.
03:30:16|30776.
03:30:18|30776.
03:30:18|30776.
03:30:20|30776.94
03:30:21|30776.94
03:30:22|30779.61
03:30:22|30779.63
03:30:24|30780.
03:30:24|30820.38
03:30:26|30848.
03:30:26|30849.97
03:30:28|30832.01
03:30:29|30836.85
03:30:31|30829.99
03:30:31|30830.
03:30:32|30820.4
03:30:33|30814.01
03:30:34|30818.
03:30:35|30825.03
03:30:36|30824.58
03:30:37|30816.13
03:30:38|30821.95
03:30:39|30821.95
03:30:40|30814.01
03:30:41|30812.96
03:30:42|30804.01
03:30:43|30808.
03:30:44|30806.19
03:30:46|30821.99
03:30:46|30824.78
03:30:47|30823.74
03:30:48|30816.09
03:30:49|30811.1
03:30:50|30807.85
03:30:51|30807.57
03:30:52|30807.55
03:30:53|30797.27
03:30:54|30800.2
03:30:55|30798.21
03:30:57|30797.01
03:30:57|30789.62
03:30:58|30785.18
03:30:59|30785.18
03:31:00|30788.
03:31:01|30793.11
03:31:02|30793.1
03:31:03|30791.83
03:31:04|30791.83
03:31:05|30793.02
03:31:06|30793.02
03:31:08|30793.02
03:31:08|30797.98
03:31:09|30792.03
03:31:10|30792.03
03:31:12|30789.66
03:31:13|30789.66
03:31:14|30802.
03:31:15|30805.29
03:31:16|30805.3
03:31:17|30798.31
03:31:18|30798.24
03:31:19|30798.24
03:31:20|30798.24
03:31:21|30798.24
03:31:22|30799.95
03:31:23|30799.95
03:31:24|30810.75
03:31:25|30816.
03:31:26|30816.01
03:31:27|30816.01
03:31:28|30816.01
03:31:29|30816.01
03:31:30|30816.01
03:31:31|30816.01
03:31:32|30816.01
03:31:33|30819.99
03:31:34|30819.99
03:31:35|30819.99
03:31:36|30817.35
03:31:37|30817.35
03:31:38|30814.84
03:31:39|30810.83
03:31:40|30817.99
03:31:41|30817.99
03:31:42|30817.99
03:31:43|30817.99
03:31:44|30817.99
03:31:45|30823.07
03:31:46|30826.88
03:31:47|30830.94
03:31:48|30831.98
03:31:49|30834.02
03:31:50|30844.
03:31:51|30845.77
03:31:52|30850.21
03:31:53|30844.
03:31:54|30840.02
03:31:55|30840.02
03:31:56|30841.18
03:31:57|30841.18
03:31:58|30842.68
03:31:59|30842.84
03:32:00|30846.
03:32:01|30842.84
03:32:02|30842.84
03:32:04|30842.84
03:32:04|30842.84
03:32:05|30842.83
03:32:06|30842.83
03:32:07|30837.37
03:32:08|30834.36
03:32:10|30828.44
03:32:10|30826.41
03:32:12|30824.01
03:32:12|30824.01
03:32:14|30824.01
03:32:15|30824.01
03:32:16|30820.
03:32:16|30820.
03:32:18|30835.83
03:32:19|30847.34
03:32:20|30848.99
03:32:21|30848.56
03:32:22|30848.56
03:32:23|30848.7
03:32:24|30865.19
03:32:25|30867.12
03:32:26|30869.99
03:32:27|30868.62
03:32:28|30867.93
03:32:29|30862.02
03:32:31|30862.02
03:32:31|30862.01
03:32:32|30862.01
03:32:33|30862.01
03:32:34|30862.37
03:32:35|30862.37
03:32:37|30862.37
03:32:37|30863.42
03:32:38|30863.42
03:32:39|30863.42
03:32:40|30863.42
03:32:41|30863.42
03:32:42|30861.83
03:32:43|30860.34
03:32:44|30860.34
03:32:45|30865.98
03:32:46|30865.97
03:32:47|30860.75
03:32:48|30860.75
03:32:49|30860.75
03:32:50|30858.01
03:32:51|30858.01
03:32:52|30858.01
03:32:53|30858.01
03:32:54|30859.99
03:32:55|30861.48
03:32:56|30861.49
03:32:57|30861.49
03:32:58|30861.48
03:32:59|30859.35
03:33:00|30859.35
03:33:01|30856.37
03:33:02|30856.37
03:33:03|30856.37
03:33:04|30856.37
03:33:06|30855.29
03:33:06|30852.81
03:33:07|30852.01
03:33:09|30852.01
03:33:09|30848.89
03:33:11|30845.42
03:33:11|30841.77
03:33:13|30839.88
03:33:14|30839.88
03:33:16|30839.88
03:33:17|30839.88
03:33:18|30847.28
03:33:19|30847.66
03:33:20|30847.66
03:33:21|30847.66
03:33:22|30847.66
03:33:23|30847.66
03:33:24|30846.
03:33:26|30846.01
03:33:26|30846.01
03:33:27|30846.
03:33:29|30846.
03:33:29|30846.
03:33:30|30837.12
03:33:31|30836.
03:33:32|30836.02
03:33:34|30836.02
03:33:34|30836.02
03:33:35|30843.98
03:33:36|30843.98
03:33:37|30843.98
03:33:39|30838.89
03:33:39|30839.97
03:33:41|30842.53
03:33:41|30842.53
03:33:43|30842.53
03:33:44|30842.53
03:33:44|30842.53
03:33:46|30842.53
03:33:47|30842.53
03:33:48|30841.97
03:33:49|30841.97
03:33:49|30841.96
03:33:50|30838.16
03:33:52|30838.16
03:33:52|30838.01
03:33:53|30838.01
03:33:55|30838.01
03:33:55|30838.01
03:33:56|30838.
03:33:57|30838.
03:33:59|30838.
03:34:00|30838.
03:34:01|30838.
03:34:01|30838.
03:34:03|30837.18
03:34:04|30837.18
03:34:04|30835.88
03:34:06|30835.88
03:34:07|30832.67
03:34:08|30832.67
03:34:09|30832.67
03:34:10|30832.67
03:34:11|30832.67
03:34:12|30830.74
03:34:12|30830.74
03:34:13|30830.59
03:34:15|30830.59
03:34:17|30830.59
03:34:17|30830.59
03:34:19|30830.59
03:34:19|30830.59
03:34:21|30838.
03:34:22|30838.
03:34:23|30837.77
03:34:24|30836.79
03:34:25|30836.79
03:34:27|30836.79
03:34:27|30839.9
03:34:28|30839.9
03:34:29|30839.9
03:34:30|30839.9
03:34:31|30843.75
03:34:33|30843.76
03:34:33|30843.76
03:34:34|30843.75
03:34:35|30843.75
03:34:36|30843.75
03:34:37|30842.
03:34:38|30842.
03:34:39|30839.42
03:34:40|30838.82
03:34:41|30838.82
03:34:42|30838.82
03:34:43|30838.82
03:34:44|30839.33
03:34:45|30839.33
03:34:46|30840.35
03:34:47|30840.36
03:34:48|30840.36
03:34:50|30840.35
03:34:50|30840.35
03:34:51|30840.35
03:34:52|30840.36
03:34:53|30840.35
03:34:54|30840.35
03:34:56|30840.35
03:34:56|30840.35
03:34:57|30840.35
03:34:58|30840.35
03:34:59|30840.35
03:35:00|30836.5
03:35:02|30834.
03:35:02|30835.74
03:35:03|30835.74
03:35:04|30842.02
03:35:05|30842.02
03:35:06|30842.02
03:35:08|30842.02
03:35:08|30842.02
03:35:09|30842.02
03:35:10|30842.02
03:35:11|30841.91
03:35:12|30841.91
03:35:13|30837.84
03:35:15|30834.05
03:35:16|30834.05
03:35:17|30832.03
03:35:19|30836.3
03:35:19|30836.3
03:35:20|30836.3
03:35:21|30836.3
03:35:22|30836.3
03:35:24|30836.3
03:35:25|30836.3
03:35:25|30836.3
03:35:27|30836.3
03:35:28|30836.3
03:35:29|30853.26
03:35:30|30853.26
03:35:31|30853.26
03:35:32|30853.99
03:35:33|30853.99
03:35:34|30852.02
03:35:35|30852.02
03:35:36|30852.01
03:35:38|30852.01
03:35:38|30852.01
03:35:40|30848.1
03:35:40|30848.1
03:35:41|30848.1
03:35:42|30859.51
03:35:43|30860.51
03:35:44|30860.5
03:35:45|30860.51
03:35:46|30860.5
03:35:47|30860.51
03:35:48|30860.51
03:35:49|30860.51
03:35:50|30860.51
03:35:51|30860.51
03:35:52|30860.47
03:35:53|30859.64
03:35:54|30860.49
03:35:55|30860.51
03:35:57|30860.51
03:35:57|30860.51
03:35:58|30859.3
03:35:59|30859.3
03:36:01|30859.3
03:36:01|30857.44
03:36:02|30857.44
03:36:04|30857.44
03:36:04|30857.44
03:36:05|30863.99
03:36:06|30863.51
03:36:08|30866.01
03:36:09|30866.01
03:36:10|30866.02
03:36:11|30864.35
03:36:12|30864.35
03:36:13|30861.26
03:36:14|30865.99
03:36:15|30866.02
03:36:17|30869.66
03:36:18|30869.66
03:36:18|30869.41
03:36:20|30868.99
03:36:21|30865.44
03:36:21|30853.51
03:36:23|30854.96
03:36:24|30857.03
03:36:25|30857.03
03:36:26|30857.03
03:36:27|30857.03
03:36:28|30857.03
03:36:29|30857.03
03:36:30|30859.49
03:36:31|30856.45
03:36:32|30856.45
03:36:33|30856.45
03:36:34|30856.45
03:36:35|30856.45
03:36:36|30856.45
03:36:37|30854.73
03:36:38|30854.73
03:36:39|30854.73
03:36:40|30854.73
03:36:42|30854.73
03:36:42|30854.73
03:36:43|30854.73
03:36:44|30850.6
03:36:45|30850.6
03:36:46|30850.6
03:36:47|30850.6
03:36:48|30848.
03:36:49|30846.
03:36:50|30846.
03:36:51|30846.
03:36:52|30842.
03:36:53|30842.
03:36:54|30842.
03:36:55|30842.
03:36:56|30841.84
03:36:57|30841.84
03:36:58|30841.84
03:36:59|30841.84
03:37:00|30841.85
03:37:01|30841.85
03:37:03|30841.85
03:37:03|30841.68
03:37:05|30840.37
03:37:06|30836.23
03:37:07|30836.24
03:37:07|30836.82
03:37:08|30836.82
03:37:10|30836.82
03:37:10|30836.82
03:37:12|30836.82
03:37:13|30833.74
03:37:14|30832.01
03:37:15|30832.01
03:37:16|30832.01
03:37:17|30828.43
03:37:18|30825.1
03:37:19|30822.78
03:37:20|30822.77
03:37:21|30819.69
03:37:22|30818.15
03:37:23|30816.01
03:37:24|30816.01
03:37:25|30816.01
03:37:26|30816.
03:37:27|30816.
03:37:27|30816.
03:37:29|30816.01
03:37:30|30816.01
03:37:31|30816.01
03:37:32|30818.14
03:37:33|30816.
03:37:34|30816.
03:37:35|30816.
03:37:36|30816.
03:37:37|30814.57
03:37:38|30814.57
03:37:39|30814.57
03:37:40|30814.57
03:37:41|30814.57
03:37:42|30814.57
03:37:43|30814.57
03:37:44|30814.57
03:37:45|30814.28
03:37:46|30814.28
03:37:47|30813.99
03:37:48|30806.94
03:37:49|30806.94
03:37:50|30806.94
03:37:51|30806.01
03:37:52|30806.01
03:37:53|30806.01
03:37:54|30806.01
03:37:55|30806.11
03:37:56|30806.1
03:37:57|30806.1
03:37:58|30806.1
03:37:59|30806.1
03:38:00|30806.11
03:38:01|30801.3
03:38:02|30800.46
03:38:03|30800.46
03:38:04|30798.01
03:38:05|30798.01
03:38:06|30798.02
03:38:07|30798.02
03:38:16|30796.61
03:38:17|30791.27
03:38:19|30791.27
03:38:19|30791.26
03:38:20|30791.26
03:38:21|30791.26
03:38:23|30792.23
03:38:24|30792.23
03:38:24|30792.23
03:38:26|30791.82
03:38:26|30790.93
03:38:28|30790.93
03:38:29|30790.93
03:38:30|30796.59
03:38:31|30796.59
03:38:32|30796.59
03:38:33|30796.59
03:38:34|30796.59
03:38:35|30796.59
03:38:36|30796.59
03:38:37|30796.59
03:38:37|30796.59
03:38:39|30796.59
03:38:40|30796.59
03:38:41|30796.58
03:38:42|30796.58
03:38:43|30796.58
03:38:44|30796.59
03:38:44|30799.98
03:38:46|30799.98
03:38:47|30799.98
03:38:48|30799.98
03:38:49|30798.29
03:38:50|30793.79
03:38:51|30793.79
03:38:52|30792.01
03:38:53|30792.02
03:38:54|30793.55
03:38:55|30793.55
03:38:55|30795.5
03:38:57|30795.5
03:38:58|30795.5
03:38:58|30795.5
03:39:00|30799.99
03:39:01|30799.99
03:39:02|30792.52
03:39:02|30792.52
03:39:04|30792.52
03:39:05|30792.53
03:39:06|30795.98
03:39:07|30809.34
03:39:08|30815.43
03:39:09|30814.
03:39:10|30813.69
03:39:11|30812.
03:39:12|30812.
03:39:13|30812.01
03:39:14|30813.66
03:39:15|30813.66
03:39:16|30817.7
03:39:17|30817.7
03:39:18|30817.7
03:39:19|30817.7
03:39:20|30817.71
03:39:21|30817.71
03:39:22|30817.71
03:39:24|30819.37
03:39:25|30819.36
03:39:25|30819.36
03:39:26|30813.56
03:39:27|30813.56
03:39:28|30813.56
03:39:29|30809.92
03:39:31|30809.92
03:39:31|30805.65
03:39:32|30805.65
03:39:33|30805.65
03:39:34|30805.65
03:39:36|30802.01
03:39:36|30803.66
03:39:37|30803.66
03:39:38|30803.66
03:39:39|30807.46
03:39:40|30807.46
03:39:41|30807.46
03:39:42|30807.46
03:39:43|30807.46
03:39:44|30807.46
03:39:45|30807.46
03:39:46|30807.47
03:39:47|30807.47
03:39:48|30807.46
03:39:49|30807.46
03:39:50|30806.33
03:39:51|30800.08
03:39:53|30800.08
03:39:53|30800.08
03:39:54|30800.08
03:39:55|30798.89
03:39:56|30797.62
03:39:57|30797.61
03:39:58|30797.61
03:39:59|30797.61
03:40:00|30797.61
03:40:01|30797.61
03:40:02|30797.61
03:40:03|30797.61
03:40:04|30797.61
03:40:05|30797.61
03:40:06|30795.39
03:40:08|30795.39
03:40:08|30795.39
03:40:09|30795.38
03:40:10|30795.38
03:40:11|30795.39
03:40:12|30795.39
03:40:13|30796.01
03:40:14|30799.33
03:40:15|30799.33
03:40:16|30800.08
03:40:17|30801.98
03:40:18|30801.98
03:40:19|30801.98
03:40:20|30801.98
03:40:22|30801.98
03:40:22|30801.98
03:40:25|30801.98
03:40:25|30801.98
03:40:26|30800.01
03:40:27|30800.01
03:40:28|30800.01
03:40:30|30800.01
03:40:30|30800.01
03:40:32|30800.01
03:40:33|30803.09
03:40:34|30803.09
03:40:35|30806.
03:40:36|30806.
03:40:37|30806.
03:40:38|30806.
03:40:39|30811.46
03:40:39|30811.46
03:40:41|30811.46
03:40:42|30815.38
03:40:43|30815.38
03:40:44|30815.38
03:40:45|30815.38
03:40:46|30815.38
03:40:47|30815.38
03:40:48|30815.38
03:40:49|30815.38
03:40:50|30817.31
03:40:51|30817.31
03:40:52|30817.31
03:40:53|30817.31
03:40:54|30817.31
03:40:55|30819.49
03:40:56|30819.5
03:40:57|30819.5
03:40:58|30818.76
03:40:59|30818.76
03:41:00|30814.94
03:41:01|30814.94
03:41:02|30812.06
03:41:03|30812.06
03:41:04|30807.05
03:41:05|30806.
03:41:06|30806.
03:41:07|30806.
03:41:08|30804.23
03:41:09|30802.42
03:41:10|30802.42
03:41:11|30802.42
03:41:12|30802.42
03:41:13|30802.42
03:41:14|30800.14
03:41:15|30800.14
03:41:16|30800.14
03:41:17|30800.14
03:41:18|30800.14
03:41:19|30800.14
03:41:21|30800.14
03:41:21|30800.14
03:41:22|30800.14
03:41:23|30800.14
03:41:25|30802.41
03:41:25|30802.41
03:41:27|30802.41
03:41:28|30802.41
03:41:29|30802.41
03:41:31|30799.23
03:41:31|30799.23
03:41:32|30799.23
03:41:33|30799.23
03:41:35|30797.8
03:41:35|30796.63
03:41:36|30795.
03:41:37|30794.4
03:41:38|30793.2
03:41:40|30793.2
03:41:40|30793.2
03:41:42|30793.19
03:41:43|30793.11
03:41:44|30792.07
03:41:45|30792.08
03:41:46|30792.08
03:41:47|30792.08
03:41:47|30792.07
03:41:49|30792.07
03:41:50|30792.07
03:41:51|30792.07
03:41:52|30792.07
03:41:53|30792.07
03:41:54|30792.07
03:41:55|30792.07
03:41:56|30792.07
03:41:57|30792.07
03:41:58|30792.07
03:41:59|30792.08
03:42:01|30792.08
03:42:01|30792.08
03:42:02|30792.08
03:42:03|30792.08
03:42:04|30792.08
03:42:05|30792.08
03:42:06|30792.08
03:42:07|30792.08
03:42:08|30792.08
03:42:09|30792.08
03:42:10|30792.08
03:42:12|30792.08
03:42:12|30792.08
03:42:13|30792.08
03:42:14|30792.08
03:42:15|30792.08
03:42:16|30792.08
03:42:17|30792.07
03:42:18|30792.08
03:42:19|30792.08
03:42:20|30792.08
03:42:21|30792.08
03:42:23|30792.08
03:42:23|30793.4
03:42:25|30803.37
03:42:25|30806.
03:42:27|30806.
03:42:28|30806.
03:42:29|30806.
03:42:30|30804.29
03:42:31|30802.
03:42:32|30802.
03:42:33|30802.
03:42:34|30802.01
03:42:35|30802.01
03:42:36|30802.01
03:42:37|30802.01
03:42:38|30802.01
03:42:39|30802.01
03:42:40|30802.01
03:42:41|30802.01
03:42:42|30802.01
03:42:43|30802.01
03:42:44|30802.01
03:42:45|30802.01
03:42:46|30802.01
03:42:47|30802.01
03:42:48|30801.52
03:42:49|30800.75
03:42:50|30800.75
03:42:51|30800.75
03:42:52|30800.75
03:42:53|30800.75
03:42:54|30800.75
03:42:55|30800.75
03:42:56|30800.75
03:42:57|30800.75
03:42:58|30800.75
03:42:59|30800.75
03:43:00|30800.38
03:43:01|30800.38
03:43:02|30800.38
03:43:03|30800.38
03:43:04|30800.38
03:43:05|30800.38
03:43:06|30800.38
03:43:07|30800.38
03:43:08|30800.38
03:43:09|30800.38
03:43:10|30800.38
03:43:11|30800.38
03:43:12|30798.1
03:43:13|30798.1
03:43:14|30798.1
03:43:15|30798.1
03:43:16|30798.1
03:43:17|30798.1
03:43:18|30798.1
03:43:19|30798.1
03:43:20|30798.09
03:43:21|30798.09
03:43:22|30798.09
03:43:23|30798.09
03:43:24|30798.09
03:43:25|30798.09
03:43:26|30788.1
03:43:28|30788.1
03:43:29|30788.1
03:43:30|30788.1
03:43:31|30788.1
03:43:32|30788.1
03:43:33|30788.1
03:43:34|30788.1
03:43:35|30788.1
03:43:36|30788.1
03:43:37|30785.08
03:43:38|30785.08
03:43:39|30785.08
03:43:40|30785.02
03:43:42|30782.22
03:43:42|30782.01
03:43:43|30780.48
03:43:44|30780.48
03:43:45|30780.48
03:43:46|30780.48
03:43:47|30780.48
03:43:48|30780.47
03:43:49|30780.47
03:43:50|30779.9
03:43:52|30779.9
03:43:53|30779.48
03:43:54|30779.48
03:43:55|30778.94
03:43:55|30778.94
03:43:57|30778.94
03:43:58|30778.94
03:43:59|30778.94
03:44:00|30779.
03:44:01|30780.47
03:44:02|30780.47
03:44:03|30780.47
03:44:04|30780.47
03:44:05|30780.01
03:44:06|30780.01
03:44:07|30780.01
03:44:08|30780.01
03:44:09|30780.01
03:44:10|30780.01
03:44:11|30780.01
03:44:12|30780.01
03:44:13|30780.01
03:44:14|30780.01
03:44:15|30780.01
03:44:16|30780.01
03:44:17|30780.01
03:44:18|30780.01
03:44:19|30780.01
03:44:20|30780.01
03:44:21|30778.
03:44:22|30776.94
03:44:23|30783.52
03:44:24|30783.53
03:44:26|30783.53
03:44:26|30781.99
03:44:27|30780.16
03:44:28|30780.16
03:44:30|30780.16
03:44:31|30780.16
03:44:32|30780.16
03:44:33|30780.01
03:44:34|30780.01
03:44:34|30780.01
03:44:36|30780.01
03:44:37|30777.78
03:44:38|30776.95
03:44:38|30776.58
03:44:40|30776.51
03:44:41|30776.51
03:44:42|30774.85
03:44:43|30773.11
03:44:44|30773.11
03:44:44|30773.11
03:44:46|30773.11
03:44:47|30773.11
03:44:48|30773.11
03:44:49|30773.1
03:44:50|30773.1
03:44:51|30770.99
03:44:53|30770.99
03:44:53|30770.99
03:44:54|30770.99
03:44:55|30770.99
03:44:56|30770.99
03:44:58|30770.98
03:44:59|30770.98
03:45:00|30770.98
03:45:01|30769.66
03:45:03|30769.66
03:45:04|30769.66
03:45:04|30768.68
03:45:06|30768.68
03:45:07|30768.67
03:45:07|30768.67
03:45:09|30768.2
03:45:09|30767.44
03:45:11|30767.44
03:45:12|30767.44
03:45:13|30764.79
03:45:14|30764.79
03:45:14|30764.59
03:45:16|30764.6
03:45:17|30764.6
03:45:18|30764.6
03:45:19|30764.6
03:45:20|30764.6
03:45:21|30764.6
03:45:22|30760.01
03:45:23|30760.01
03:45:25|30754.01
03:45:25|30754.
03:45:27|30750.76
03:45:27|30750.01
03:45:29|30748.09
03:45:30|30748.09
03:45:31|30748.09
03:45:32|30749.99
03:45:33|30749.99
03:45:34|30749.99
03:45:35|30749.98
03:45:37|30749.98
03:45:37|30749.98
03:45:38|30749.98
03:45:39|30749.98
03:45:40|30748.08
03:45:41|30744.01
03:45:42|30744.
03:45:43|30744.
03:45:44|30744.
03:45:45|30741.93
03:45:46|30737.36
03:45:47|30737.36
03:45:48|30737.35
03:45:49|30737.35
03:45:51|30737.36
03:45:51|30737.36
03:45:52|30737.36
03:45:53|30737.36
03:45:54|30737.36
03:45:55|30737.36
03:45:57|30737.36
03:45:57|30737.99
03:45:59|30737.99
03:45:59|30737.99
03:46:01|30737.99
03:46:01|30740.
03:46:02|30740.
03:46:03|30740.
03:46:04|30740.
03:46:06|30740.
03:46:07|30740.
03:46:08|30740.
03:46:08|30740.01
03:46:09|30740.01
03:46:10|30740.01
03:46:11|30741.61
03:46:12|30743.66
03:46:14|30743.66
03:46:14|30743.66
03:46:15|30743.66
03:46:16|30743.66
03:46:18|30743.66
03:46:19|30743.65
03:46:19|30743.65
03:46:21|30743.65
03:46:21|30743.65
03:46:23|30743.65
03:46:24|30743.65
03:46:24|30743.65
03:46:26|30743.2
03:46:28|30743.2
03:46:28|30743.2
03:46:29|30743.2
03:46:30|30743.2
03:46:31|30744.01
03:46:32|30744.01
03:46:33|30746.71
03:46:35|30746.71
03:46:35|30741.17
03:46:36|30740.46
03:46:37|30739.06
03:46:39|30739.06
03:46:40|30739.06
03:46:40|30739.06
03:46:41|30739.05
03:46:42|30739.06
03:46:43|30739.06
03:46:45|30739.06
03:46:46|30736.63
03:46:46|30735.74
03:46:47|30735.01
03:46:48|30735.01
03:46:49|30735.01
03:46:50|30735.01
03:46:52|30735.01
03:46:52|30735.01
03:46:53|30735.
03:46:54|30735.
03:46:56|30735.
03:46:57|30735.01
03:46:58|30735.01
03:46:59|30735.01
03:47:00|30735.01
03:47:01|30735.01
03:47:02|30735.01
03:47:02|30735.01
03:47:04|30733.5
03:47:05|30733.34
03:47:06|30732.81
03:47:07|30732.81
03:47:07|30732.81
03:47:09|30732.81
03:47:09|30732.81
03:47:10|30729.82
03:47:12|30728.52
03:47:13|30727.27
03:47:13|30727.28
03:47:14|30727.28
03:47:16|30727.28
03:47:16|30727.28
03:47:18|30727.28
03:47:19|30727.28
03:47:20|30727.28
03:47:21|30727.28
03:47:22|30727.28
03:47:22|30726.5
03:47:24|30726.5
03:47:25|30726.5
03:47:26|30726.5
03:47:27|30725.89
03:47:28|30725.17
03:47:29|30725.17
03:47:31|30725.17
03:47:32|30725.17
03:47:33|30726.77
03:47:34|30726.77
03:47:35|30726.77
03:47:36|30728.64
03:47:37|30725.56
03:47:37|30725.16
03:47:38|30725.16
03:47:40|30725.16
03:47:41|30725.17
03:47:42|30725.17
03:47:43|30725.17
03:47:44|30723.94
03:47:45|30723.94
03:47:46|30723.94
03:47:47|30723.94
03:47:48|30723.94
03:47:49|30723.94
03:47:50|30723.94
03:47:52|30723.94
03:47:52|30723.94
03:47:54|30723.69
03:47:55|30723.69
03:47:56|30723.69
03:47:57|30714.28
03:47:58|30713.25
03:47:59|30710.77
03:48:00|30713.15
03:48:01|30713.19
03:48:02|30713.19
03:48:03|30713.2
03:48:04|30713.2
03:48:05|30713.2
03:48:06|30713.2
03:48:07|30713.2
03:48:08|30713.2
03:48:08|30713.2
03:48:10|30713.2
03:48:10|30713.2
03:48:12|30713.2
03:48:13|30713.2
03:48:14|30713.2
03:48:15|30713.2
03:48:16|30713.19
03:48:17|30713.19
03:48:18|30713.2
03:48:19|30713.2
03:48:20|30713.19
03:48:21|30713.24
03:48:22|30714.98
03:48:23|30714.98
03:48:24|30714.98
03:48:25|30714.98
03:48:26|30714.98
03:48:28|30714.98
03:48:29|30714.98
03:48:30|30714.98
03:48:31|30714.97
03:48:32|30714.97
03:48:33|30714.97
03:48:34|30714.98
03:48:34|30714.98
03:48:36|30714.98
03:48:37|30714.98
03:48:38|30714.98
03:48:39|30714.98
03:48:40|30722.
03:48:41|30722.
03:48:42|30722.
03:48:43|30722.
03:48:44|30723.11
03:48:45|30723.11
03:48:46|30728.
03:48:47|30728.
03:48:48|30728.
03:48:49|30732.
03:48:50|30732.
03:48:51|30732.
03:48:52|30732.
03:48:53|30732.
03:48:54|30732.
03:48:55|30732.
03:48:56|30732.
03:48:57|30738.
03:48:58|30738.
03:48:59|30738.
03:49:00|30736.36
03:49:01|30725.83
03:49:02|30725.83
03:49:03|30723.12
03:49:04|30723.12
03:49:05|30723.12
03:49:06|30723.12
03:49:07|30720.2
03:49:08|30717.51
03:49:09|30716.97
03:49:10|30716.97
03:49:11|30716.97
03:49:12|30716.97
03:49:13|30714.01
03:49:14|30714.01
03:49:15|30714.01
03:49:16|30708.
03:49:17|30706.25
03:49:18|30706.26
03:49:19|30706.25
03:49:20|30706.25
03:49:21|30706.25
03:49:22|30706.25
03:49:23|30706.25
03:49:24|30702.84
03:49:25|30702.01
03:49:26|30702.01
03:49:27|30702.01
03:49:28|30702.01
03:49:29|30703.95
03:49:30|30702.01
03:49:31|30702.01
03:49:32|30702.01
03:49:33|30702.01
03:49:34|30702.01
03:49:36|30702.01
03:49:36|30700.59
03:49:37|30700.24
03:49:39|30700.23
03:49:40|30696.45
03:49:41|30687.39
03:49:42|30685.72
03:49:43|30688.81
03:49:44|30687.82
03:49:45|30685.2
03:49:46|30682.15
03:49:47|30680.56
03:49:48|30680.56
03:49:49|30680.75
03:49:50|30680.75
03:49:51|30680.26
03:49:52|30680.23
03:49:53|30681.98
03:49:54|30681.98
03:49:55|30681.98
03:49:56|30684.33
03:49:57|30684.33
03:49:59|30684.33
03:49:59|30689.99
03:50:00|30701.95
03:50:01|30701.95
03:50:03|30698.17
03:50:03|30697.68
03:50:04|30697.68
03:50:05|30697.68
03:50:06|30692.75
03:50:07|30692.76
03:50:08|30697.83
03:50:09|30697.83
03:50:10|30697.83
03:50:11|30694.01
03:50:12|30694.01
03:50:13|30694.01
03:50:14|30694.01
03:50:15|30694.01
03:50:16|30694.01
03:50:18|30694.01
03:50:18|30702.69
03:50:19|30702.69
03:50:20|30702.69
03:50:21|30702.69
03:50:23|30707.84
03:50:25|30707.84
03:50:26|30713.99
03:50:27|30714.
03:50:28|30718.
03:50:29|30717.99
03:50:31|30717.97
03:50:31|30717.97
03:50:32|30717.97
03:50:34|30717.97
03:50:35|30717.97
03:50:36|30717.97
03:50:37|30717.99
03:50:38|30720.57
03:50:39|30720.57
03:50:40|30720.56
03:50:40|30721.01
03:50:42|30721.31
03:50:43|30721.54
03:50:44|30721.54
03:50:45|30721.54
03:50:46|30723.85
03:50:46|30723.85
03:50:48|30735.3
03:50:48|30735.3
03:50:50|30735.3
03:50:50|30735.3
03:50:52|30737.99
03:50:52|30735.94
03:50:54|30734.28
03:50:55|30732.22
03:50:56|30732.22
03:50:57|30725.55
03:50:58|30725.55
03:50:59|30725.55
03:51:00|30723.12
03:51:01|30723.12
03:51:02|30722.21
03:51:03|30722.21
03:51:04|30722.21
03:51:05|30722.21
03:51:06|30722.21
03:51:07|30722.21
03:51:08|30722.21
03:51:09|30722.21
03:51:10|30722.21
03:51:12|30722.21
03:51:12|30718.45
03:51:13|30714.83
03:51:14|30714.83
03:51:15|30714.83
03:51:16|30714.83
03:51:17|30714.83
03:51:18|30714.83
03:51:19|30714.83
03:51:20|30714.
03:51:21|30714.
03:51:22|30714.
03:51:24|30714.
03:51:24|30714.
03:51:25|30714.
03:51:26|30715.99
03:51:27|30715.98
03:51:29|30715.98
03:51:29|30715.98
03:51:31|30715.98
03:51:32|30720.
03:51:33|30722.
03:51:34|30722.
03:51:35|30722.
03:51:36|30723.99
03:51:37|30720.88
03:51:39|30720.88
03:51:39|30720.88
03:51:40|30720.88
03:51:41|30717.66
03:51:42|30717.66
03:51:43|30717.66
03:51:44|30717.66
03:51:45|30717.66
03:51:46|30717.66
03:51:47|30717.66
03:51:48|30717.66
03:51:50|30717.66
03:51:50|30714.53
03:51:51|30714.53
03:51:52|30714.53
03:51:54|30714.53
03:51:54|30714.53
03:51:55|30714.53
03:51:56|30714.53
03:51:57|30714.53
03:51:58|30714.53
03:52:00|30714.52
03:52:01|30714.52
03:52:01|30714.53
03:52:02|30714.53
03:52:03|30714.53
03:52:04|30714.53
03:52:06|30717.47
03:52:07|30717.47
03:52:08|30722.94
03:52:09|30720.35
03:52:10|30718.36
03:52:11|30718.36
03:52:12|30718.36
03:52:13|30718.36
03:52:14|30718.36
03:52:15|30718.36
03:52:16|30718.36
03:52:17|30718.36
03:52:18|30718.36
03:52:19|30718.36
03:52:20|30718.36
03:52:21|30717.98
03:52:22|30717.99
03:52:23|30717.99
03:52:24|30717.98
03:52:25|30717.98
03:52:26|30717.99
03:52:27|30717.99
03:52:28|30717.99
03:52:29|30717.99
03:52:30|30717.99
03:52:31|30717.99
03:52:32|30717.99
03:52:33|30717.99
03:52:35|30717.99
03:52:36|30717.99
03:52:36|30717.99
03:52:38|30717.99
03:52:38|30717.99
03:52:40|30717.99
03:52:41|30717.99
03:52:42|30717.99
03:52:43|30719.21
03:52:44|30719.21
03:52:45|30719.21
03:52:46|30719.21
03:52:47|30719.21
03:52:48|30719.21
03:52:49|30719.21
03:52:50|30719.21
03:52:51|30719.21
03:52:52|30719.21
03:52:53|30719.21
03:52:54|30719.21
03:52:55|30719.21
03:52:56|30719.21
03:52:57|30723.32
03:52:58|30723.32
03:52:59|30723.32
03:53:00|30723.32
03:53:01|30723.32
03:53:02|30723.32
03:53:03|30723.33
03:53:04|30723.33
03:53:06|30723.33
03:53:06|30723.33
03:53:07|30723.33
03:53:08|30730.
03:53:09|30730.
03:53:10|30730.
03:53:11|30730.
03:53:13|30730.
03:53:13|30730.
03:53:15|30730.
03:53:16|30730.
03:53:17|30731.97
03:53:18|30731.97
03:53:18|30731.97
03:53:20|30731.97
03:53:20|30731.97
03:53:22|30731.97
03:53:22|30731.97
03:53:23|30731.97
03:53:25|30731.97
03:53:26|30731.98
03:53:27|30731.98
03:53:27|30731.98
03:53:29|30731.98
03:53:30|30731.98
03:53:30|30733.99
03:53:31|30733.99
03:53:33|30733.99
03:53:34|30733.99
03:53:36|30733.99
03:53:36|30733.99
03:53:37|30733.99
03:53:38|30733.99
03:53:39|30733.99
03:53:40|30733.99
03:53:41|30733.99
03:53:43|30733.99
03:53:43|30733.98
03:53:44|30733.98
03:53:45|30733.98
03:53:46|30731.65
03:53:48|30731.65
03:53:49|30731.65
03:53:50|30731.65
03:53:51|30731.64
03:53:52|30728.52
03:53:53|30728.52
03:53:54|30728.52
03:53:55|30728.52
03:53:55|30728.52
03:53:56|30728.52
03:53:57|30728.52
03:53:58|30728.52
03:53:59|30728.52
03:54:00|30728.52
03:54:02|30728.52
03:54:02|30728.52
03:54:04|30728.52
03:54:04|30724.01
03:54:05|30724.01
03:54:07|30724.01
03:54:08|30724.01
03:54:09|30722.87
03:54:10|30722.87
03:54:10|30722.87
03:54:11|30722.01
03:54:13|30722.01
03:54:13|30722.01
03:54:15|30720.
03:54:16|30719.09
03:54:16|30717.55
03:54:17|30716.11
03:54:19|30716.11
03:54:20|30716.11
03:54:21|30716.11
03:54:22|30716.11
03:54:23|30714.99
03:54:24|30714.99
03:54:25|30714.99
03:54:26|30714.99
03:54:27|30714.99
03:54:28|30714.99
03:54:29|30714.99
03:54:30|30714.99
03:54:31|30714.99
03:54:32|30714.99
03:54:33|30714.99
03:54:34|30714.99
03:54:36|30714.99
03:54:37|30714.99
03:54:37|30714.99
03:54:39|30715.
03:54:39|30715.
03:54:41|30715.
03:54:43|30715.
03:54:43|30715.
03:54:45|30714.99
03:54:46|30715.
03:54:47|30715.
03:54:48|30715.
03:54:49|30715.
03:54:50|30715.
03:54:51|30715.
03:54:52|30715.
03:54:52|30715.
03:54:53|30715.
03:54:55|30714.99
03:54:56|30714.15
03:54:57|30714.15
03:54:58|30714.15
03:54:59|30714.15
03:55:00|30714.15
03:55:00|30714.15
03:55:02|30714.14
03:55:03|30714.14
03:55:04|30714.14
03:55:04|30708.01
03:55:06|30708.01
03:55:06|30708.01
03:55:08|30708.01
03:55:09|30708.01
03:55:10|30708.01
03:55:11|30708.01
03:55:12|30708.01
03:55:13|30708.01
03:55:14|30708.01
03:55:15|30708.01
03:55:16|30708.01
03:55:17|30708.01
03:55:18|30706.68
03:55:19|30706.68
03:55:20|30706.68
03:55:21|30705.23
03:55:22|30705.23
03:55:23|30705.23
03:55:24|30705.23
03:55:25|30705.23
03:55:26|30705.23
03:55:27|30707.03
03:55:28|30707.03
03:55:29|30709.75
03:55:30|30711.4
03:55:31|30711.4
03:55:32|30711.4
03:55:33|30711.4
03:55:34|30711.4
03:55:35|30711.4
03:55:36|30711.4
03:55:37|30711.05
03:55:38|30711.05
03:55:40|30711.05
03:55:41|30709.75
03:55:41|30709.75
03:55:43|30709.75
03:55:44|30709.75
03:55:45|30709.75
03:55:46|30709.75
03:55:47|30709.75
03:55:49|30709.75
03:55:49|30709.75
03:55:50|30713.98
03:55:51|30713.99
03:55:52|30713.99
03:55:53|30711.64
03:55:54|30711.64
03:55:55|30711.64
03:55:56|30711.64
03:55:58|30711.64
03:55:59|30711.64
03:55:59|30711.64
03:56:01|30708.
03:56:01|30706.67
03:56:03|30706.67
03:56:04|30706.67
03:56:04|30706.67
03:56:06|30710.74
03:56:07|30713.08
03:56:08|30713.08
03:56:09|30713.08
03:56:09|30713.12
03:56:11|30714.99
03:56:12|30714.99
03:56:13|30714.99
03:56:14|30714.99
03:56:15|30714.99
03:56:16|30714.99
03:56:17|30715.13
03:56:18|30715.13
03:56:19|30715.13
03:56:20|30715.13
03:56:21|30715.13
03:56:22|30720.
03:56:23|30720.
03:56:24|30720.
03:56:25|30720.
03:56:26|30719.99
03:56:27|30719.99
03:56:28|30719.99
03:56:29|30719.99
03:56:30|30720.
03:56:31|30720.
03:56:33|30720.
03:56:33|30720.
03:56:34|30720.
03:56:36|30720.
03:56:37|30720.
03:56:38|30723.06
03:56:39|30723.06
03:56:40|30721.61
03:56:41|30721.62
03:56:42|30721.6
03:56:43|30721.6
03:56:45|30719.47
03:56:46|30719.48
03:56:47|30719.48
03:56:48|30719.48
03:56:48|30719.48
03:56:49|30719.47
03:56:50|30719.48
03:56:52|30719.48
03:56:52|30719.48
03:56:54|30719.48
03:56:55|30719.48
03:56:56|30719.48
03:56:57|30719.48
03:56:58|30719.48
03:56:59|30719.48
03:57:00|30719.48
03:57:01|30719.48
03:57:02|30719.48
03:57:02|30719.48
03:57:04|30719.48
03:57:05|30719.48
03:57:06|30719.48
03:57:07|30719.48
03:57:08|30719.48
03:57:09|30715.9
03:57:10|30715.
03:57:11|30715.
03:57:12|30715.
03:57:13|30715.
03:57:14|30710.89
03:57:15|30710.89
03:57:16|30710.89
03:57:17|30710.89
03:57:18|30710.89
03:57:19|30710.89
03:57:20|30710.89
03:57:21|30710.89
03:57:23|30710.89
03:57:23|30710.89
03:57:24|30710.89
03:57:25|30710.89
03:57:27|30710.89
03:57:27|30710.89
03:57:28|30710.89
03:57:29|30710.89
03:57:30|30710.89
03:57:31|30710.89
03:57:33|30713.96
03:57:33|30713.96
03:57:34|30713.95
03:57:35|30713.95
03:57:37|30713.95
03:57:38|30713.95
03:57:38|30713.96
03:57:40|30713.96
03:57:41|30713.96
03:57:42|30713.96
03:57:43|30713.96
03:57:44|30713.96
03:57:45|30713.96
03:57:46|30713.96
03:57:47|30713.96
03:57:49|30713.96
03:57:49|30713.96
03:57:50|30713.96
03:57:51|30713.96
03:57:52|30713.96
03:57:54|30713.96
03:57:54|30713.96
03:57:55|30713.99
03:57:56|30713.99
03:57:57|30713.99
03:57:58|30713.99
03:57:59|30713.99
03:58:00|30713.99
03:58:01|30713.99
03:58:02|30713.99
03:58:03|30713.99
03:58:04|30713.99
03:58:05|30713.99
03:58:06|30713.99
03:58:07|30713.99
03:58:08|30713.99
03:58:09|30713.99
03:58:10|30713.99
03:58:11|30713.99
03:58:12|30713.99
03:58:13|30713.99
03:58:14|30713.99
03:58:15|30713.99
03:58:17|30713.99
03:58:17|30713.98
03:58:18|30713.98
03:58:19|30713.99
03:58:20|30713.99
03:58:21|30714.52
03:58:22|30714.52
03:58:23|30714.52
03:58:24|30714.52
03:58:25|30714.52
03:58:26|30717.56
03:58:27|30717.56
03:58:28|30717.56
03:58:29|30717.56
03:58:30|30717.56
03:58:31|30717.56
03:58:32|30717.56
03:58:33|30717.56
03:58:34|30717.56
03:58:35|30717.56
03:58:37|30728.65
03:58:38|30728.65
03:58:40|30728.65
03:58:40|30728.65
03:58:41|30728.65
03:58:42|30728.65
03:58:44|30731.23
03:58:46|30731.23
03:58:46|30731.23
03:58:48|30732.15
03:58:49|30732.15
03:58:50|30733.47
03:58:51|30733.47
03:58:52|30733.47
03:58:53|30733.47
03:58:54|30733.47
03:58:55|30735.22
03:58:56|30736.44
03:58:57|30738.
03:58:58|30738.
03:58:59|30738.
03:59:00|30738.
03:59:01|30738.
03:59:02|30738.
03:59:03|30738.
03:59:04|30738.
03:59:05|30738.
03:59:06|30737.89
03:59:07|30737.89
03:59:08|30735.29
03:59:10|30734.68
03:59:11|30733.26
03:59:12|30733.25
03:59:12|30733.25
03:59:14|30733.26
03:59:15|30733.26
03:59:16|30733.26
03:59:17|30733.26
03:59:18|30733.26
03:59:19|30733.26
03:59:19|30733.26
03:59:21|30733.26
03:59:22|30733.26
03:59:22|30733.26
03:59:24|30733.26
03:59:25|30733.26
03:59:26|30733.26
03:59:27|30733.26
03:59:28|30733.26
03:59:29|30733.26
03:59:30|30733.25
03:59:31|30733.25
03:59:32|30733.25
03:59:33|30733.25
03:59:34|30733.25
03:59:35|30733.25
03:59:36|30731.23
03:59:37|30731.23
03:59:38|30731.23
03:59:39|30731.23
03:59:40|30731.23
03:59:42|30731.23
03:59:45|30731.23
03:59:45|30731.23
03:59:46|30731.23
03:59:47|30731.23
03:59:49|30731.23
03:59:50|30731.23
03:59:51|30731.23
03:59:51|30731.23
03:59:52|30731.23
03:59:53|30731.23
03:59:54|30731.23
03:59:56|30734.06
03:59:57|30734.06
03:59:58|30734.06
03:59:58|30735.83
04:00:00|30739.68
04:00:01|30741.07
04:00:02|30741.44
04:00:03|30741.44
04:00:04|30744.13
04:00:05|30744.13
04:00:06|30744.14
04:00:07|30744.14
04:00:08|30742.12
04:00:09|30742.13
04:00:09|30744.
04:00:10|30744.
04:00:12|30744.
04:00:13|30744.
04:00:14|30754.19
04:00:15|30755.67
04:00:16|30749.75
04:00:17|30749.75
04:00:18|30749.75
04:00:19|30749.75
04:00:19|30749.75
04:00:21|30749.75
04:00:22|30755.65
04:00:23|30755.65
04:00:24|30755.65
04:00:25|30755.65
04:00:25|30755.65
04:00:27|30755.65
04:00:28|30755.99
04:00:29|30755.99
04:00:30|30755.99
04:00:31|30755.99
04:00:32|30755.99
04:00:33|30755.99
04:00:34|30755.99
04:00:35|30755.98
04:00:36|30755.98
04:00:37|30755.98
04:00:38|30755.99
04:00:39|30755.98
04:00:40|30755.98
04:00:41|30756.67
04:00:43|30756.67
04:00:44|30756.67
04:00:44|30756.67
04:00:45|30757.83
04:00:47|30757.82
04:00:48|30757.82
04:00:49|30757.82
04:00:50|30757.82
04:00:51|30757.82
04:00:52|30757.82
04:00:53|30757.82
04:00:54|30757.82
04:00:55|30757.82
04:00:56|30757.82
04:00:57|30757.83
04:00:58|30757.83
04:00:59|30757.83
04:01:00|30757.83
04:01:01|30757.83
04:01:02|30757.83
04:01:03|30757.83
04:01:05|30757.83
04:01:05|30757.83
04:01:06|30757.82
04:01:07|30757.82
04:01:08|30757.82
04:01:09|30757.82
04:01:10|30757.82
04:01:11|30757.82
04:01:12|30757.82
04:01:13|30757.82
04:01:14|30757.82
04:01:16|30757.82
04:01:16|30757.83
04:01:17|30757.83
04:01:18|30757.83
04:01:19|30757.83
04:01:20|30757.83
04:01:21|30757.83
04:01:22|30757.82
04:01:23|30757.82
04:01:24|30757.82
04:01:25|30757.83
04:01:26|30757.83
04:01:27|30757.83
04:01:28|30757.83
04:01:29|30757.83
04:01:30|30757.83
04:01:31|30757.83
04:01:32|30757.83
04:01:33|30757.83
04:01:34|30757.83
04:01:35|30757.83
04:01:36|30757.83
04:01:37|30757.8
04:01:38|30757.8
04:01:39|30757.49
04:01:41|30757.49
04:01:41|30757.49
04:01:43|30757.49
04:01:44|30757.49
04:01:45|30757.49
04:01:46|30757.49
04:01:47|30757.49
04:01:48|30757.49
04:01:49|30756.29
04:01:50|30756.29
04:01:51|30756.29
04:01:52|30756.29
04:01:53|30756.29
04:01:54|30756.3
04:01:55|30748.28
04:01:56|30746.01
04:01:57|30746.01
04:01:58|30746.01
04:01:59|30746.01
04:02:00|30746.01
04:02:01|30746.01
04:02:02|30746.01
04:02:03|30749.08
04:02:05|30750.62
04:02:05|30750.62
04:02:06|30750.62
04:02:07|30750.62
04:02:08|30752.45
04:02:10|30752.45
04:02:10|30752.45
04:02:11|30752.45
04:02:12|30752.44
04:02:13|30752.44
04:02:14|30752.45
04:02:15|30752.45
04:02:16|30752.45
04:02:17|30752.45
04:02:18|30752.45
04:02:19|30752.45
04:02:20|30753.82
04:02:21|30753.82
04:02:22|30753.82
04:02:23|30753.82
04:02:24|30753.82
04:02:25|30753.82
04:02:26|30755.32
04:02:27|30755.32
04:02:28|30755.32
04:02:29|30755.32
04:02:30|30755.32
04:02:31|30755.32
04:02:32|30755.32
04:02:33|30755.32
04:02:34|30755.32
04:02:35|30755.32
04:02:36|30755.32
04:02:37|30755.31
04:02:38|30755.31
04:02:39|30755.31
04:02:40|30755.31
04:02:42|30755.31
04:02:43|30755.31
04:02:45|30744.
04:02:46|30747.2
04:02:47|30747.2
04:02:48|30747.2
04:02:49|30747.2
04:02:50|30747.2
04:02:51|30749.99
04:02:52|30749.99
04:02:53|30749.98
04:02:54|30749.98
04:02:55|30749.98
04:02:56|30748.69
04:02:57|30748.69
04:02:58|30748.68
04:03:00|30748.68
04:03:00|30748.68
04:03:02|30746.
04:03:03|30746.01
04:03:03|30746.01
04:03:05|30746.01
04:03:05|30742.15
04:03:06|30742.15
04:03:08|30742.15
04:03:09|30739.96
04:03:10|30739.96
04:03:11|30736.23
04:03:12|30736.23
04:03:13|30736.23
04:03:14|30736.23
04:03:15|30732.12
04:03:16|30732.12
04:03:17|30732.12
04:03:18|30732.12
04:03:19|30732.12
04:03:20|30730.14
04:03:21|30730.14
04:03:22|30730.14
04:03:23|30730.14
04:03:24|30730.14
04:03:25|30730.14
04:03:26|30730.13
04:03:27|30728.35
04:03:28|30728.35
04:03:29|30727.98
04:03:30|30727.98
04:03:31|30727.98
04:03:32|30727.98
04:03:33|30727.98
04:03:34|30727.98
04:03:35|30727.98
04:03:36|30727.93
04:03:37|30727.93
04:03:38|30727.62
04:03:39|30727.62
04:03:40|30727.62
04:03:41|30727.62
04:03:42|30728.73
04:03:43|30731.02
04:03:45|30731.02
04:03:45|30731.02
04:03:47|30731.02
04:03:47|30731.02
04:03:49|30731.03
04:03:50|30731.03
04:03:50|30731.03
04:03:52|30733.74
04:03:53|30733.74
04:03:54|30733.74
04:03:55|30733.74
04:03:56|30735.99
04:03:57|30735.99
04:03:58|30735.99
04:03:59|30735.99
04:04:00|30735.99
04:04:01|30735.99
04:04:02|30735.99
04:04:03|30735.99
04:04:04|30735.99
04:04:05|30735.99
04:04:06|30735.99
04:04:07|30735.99
04:04:08|30736.83
04:04:09|30736.83
04:04:10|30736.83
04:04:12|30736.82
04:04:12|30736.82
04:04:13|30736.82
04:04:14|30736.82
04:04:16|30736.82
04:04:16|30736.82
04:04:17|30736.82
04:04:18|30735.22
04:04:19|30735.22
04:04:20|30735.22
04:04:22|30735.22
04:04:22|30735.22
04:04:23|30735.22
04:04:24|30735.22
04:04:25|30735.22
04:04:26|30735.21
04:04:27|30735.21
04:04:28|30735.22
04:04:30|30735.22
04:04:31|30735.22
04:04:31|30735.22
04:04:33|30735.22
04:04:34|30735.22
04:04:34|30735.22
04:04:35|30735.14
04:04:36|30735.14
04:04:38|30735.14
04:04:38|30735.14
04:04:39|30735.14
04:04:40|30734.76
04:04:42|30734.76
04:04:43|30734.76
04:04:44|30734.76
04:04:45|30734.76
04:04:46|30734.75
04:04:47|30734.75
04:04:48|30734.75
04:04:49|30734.75
04:04:50|30734.75
04:04:51|30734.75
04:04:53|30734.75
04:04:54|30734.75
04:04:54|30734.75
04:04:55|30734.75
04:04:56|30734.75
04:04:58|30734.75
04:04:58|30734.75
04:04:59|30734.75
04:05:01|30734.75
04:05:01|30734.75
04:05:02|30734.76
04:05:03|30734.76
04:05:05|30734.76
04:05:06|30734.76
04:05:06|30739.16
04:05:07|30739.16
04:05:08|30739.16
04:05:10|30739.16
04:05:11|30740.92
04:05:12|30743.98
04:05:13|30743.98
04:05:14|30745.97
04:05:15|30745.97
04:05:16|30745.97
04:05:17|30745.97
04:05:17|30745.97
04:05:19|30745.97
04:05:20|30745.97
04:05:21|30745.97
04:05:22|30745.97
04:05:22|30742.92
04:05:24|30742.92
04:05:25|30742.92
04:05:26|30742.92
04:05:27|30742.92
04:05:28|30744.68
04:05:29|30744.68
04:05:30|30744.68
04:05:31|30744.68
04:05:32|30747.66
04:05:33|30747.66
04:05:34|30747.66
04:05:35|30747.66
04:05:36|30747.66
04:05:37|30747.66
04:05:39|30747.66
04:05:39|30747.66
04:05:40|30747.66
04:05:41|30747.66
04:05:42|30747.66
04:05:44|30747.66
04:05:45|30747.66
04:05:45|30747.66
04:05:47|30747.66
04:05:49|30747.66
04:05:50|30747.65
04:05:51|30747.65
04:05:52|30747.65
04:05:54|30747.65
04:05:55|30747.65
04:05:55|30747.65
04:05:56|30747.65
04:05:58|30747.65
04:05:59|30747.65
04:06:00|30747.65
04:06:01|30747.88
04:06:02|30747.88
04:06:03|30747.88
04:06:03|30747.88
04:06:05|30747.88
04:06:06|30747.88
04:06:07|30750.
04:06:08|30750.
04:06:08|30750.
04:06:10|30750.
04:06:11|30750.
04:06:12|30750.
04:06:13|30750.
04:06:14|30750.
04:06:15|30750.
04:06:16|30750.
04:06:17|30750.
04:06:18|30750.
04:06:19|30750.
04:06:20|30750.
04:06:23|30750.
04:06:23|30750.
04:06:24|30750.
04:06:25|30750.
04:06:26|30750.
04:06:27|30751.82
04:06:28|30751.82
04:06:29|30751.82
04:06:30|30756.88
04:06:31|30756.88
04:06:32|30756.88
04:06:34|30756.88
04:06:35|30756.88
04:06:36|30756.88
04:06:37|30756.88
04:06:38|30756.87
04:06:39|30756.87
04:06:40|30756.49
04:06:41|30756.49
04:06:41|30756.5
04:06:43|30756.49
04:06:43|30756.49
04:06:45|30756.49
04:06:46|30756.5
04:06:48|30756.5
04:06:48|30756.5
04:06:49|30756.5
04:06:50|30756.5
04:06:52|30756.5
04:06:52|30756.8
04:06:54|30756.8
04:06:54|30756.8
04:06:56|30757.6
04:06:57|30763.75
04:06:58|30763.75
04:06:58|30764.59
04:06:59|30764.59
04:07:01|30764.59
04:07:02|30766.
04:07:02|30766.
04:07:04|30766.
04:07:04|30766.
04:07:06|30766.
04:07:06|30766.
04:07:08|30766.
04:07:09|30766.
04:07:10|30766.
04:07:10|30766.
04:07:12|30766.
04:07:13|30766.
04:07:13|30766.
04:07:15|30766.
04:07:16|30766.
04:07:17|30766.
04:07:18|30766.
04:07:19|30766.
04:07:20|30766.
04:07:21|30766.
04:07:21|30767.87
04:07:22|30770.56
04:07:24|30777.86
04:07:24|30768.85
04:07:25|30766.1
04:07:27|30766.1
04:07:27|30766.1
04:07:29|30766.1
04:07:30|30764.64
04:07:31|30764.64
04:07:32|30764.64
04:07:33|30764.64
04:07:34|30764.64
04:07:35|30764.65
04:07:36|30764.65
04:07:37|30764.65
04:07:38|30764.65
04:07:39|30764.65
04:07:40|30764.65
04:07:41|30764.65
04:07:42|30764.65
04:07:43|30764.49
04:07:44|30764.49
04:07:45|30764.49
04:07:46|30764.49
04:07:48|30764.49
04:07:49|30764.49
04:07:50|30764.49
04:07:51|30764.49
04:07:52|30763.26
04:07:53|30763.26
04:07:54|30763.26
04:07:55|30763.26
04:07:56|30763.26
04:07:57|30763.26
04:07:58|30763.26
04:07:59|30763.26
04:08:00|30763.26
04:08:01|30763.26
04:08:02|30763.26
04:08:03|30763.26
04:08:04|30763.26
04:08:05|30763.26
04:08:06|30763.26
04:08:07|30763.26
04:08:08|30763.26
04:08:09|30763.26
04:08:10|30763.26
04:08:11|30763.26
04:08:12|30763.26
04:08:13|30763.27
04:08:14|30763.27
04:08:15|30756.
04:08:16|30754.38
04:08:17|30754.38
04:08:19|30747.62
04:08:19|30747.62
04:08:20|30747.62
04:08:21|30747.62
04:08:22|30746.47
04:08:23|30746.47
04:08:24|30746.47
04:08:26|30745.26
04:08:26|30745.26
04:08:27|30744.59
04:08:28|30744.59
04:08:30|30744.59
04:08:30|30747.54
04:08:32|30747.54
04:08:33|30747.54
04:08:34|30747.54
04:08:35|30751.79
04:08:36|30751.79
04:08:37|30751.79
04:08:38|30751.79
04:08:39|30751.79
04:08:40|30751.79
04:08:41|30751.79
04:08:42|30751.79
04:08:43|30751.79
04:08:44|30759.8
04:08:45|30759.8
04:08:46|30759.8
04:08:47|30759.8
04:08:48|30759.8
04:08:49|30759.8
04:08:50|30759.8
04:08:51|30759.8
04:08:52|30759.8
04:08:53|30759.8
04:08:54|30759.81
04:08:55|30759.81
04:08:57|30763.12
04:08:58|30763.12
04:08:59|30763.12
04:09:00|30763.27
04:09:01|30765.
04:09:02|30765.
04:09:03|30765.
04:09:04|30766.
04:09:05|30767.93
04:09:06|30767.93
04:09:07|30767.93
04:09:08|30768.64
04:09:09|30768.64
04:09:10|30770.25
04:09:11|30771.71
04:09:12|30771.71
04:09:13|30771.71
04:09:14|30771.71
04:09:15|30771.71
04:09:16|30771.71
04:09:17|30771.71
04:09:19|30771.71
04:09:19|30771.71
04:09:20|30771.71
04:09:21|30771.7
04:09:22|30771.7
04:09:24|30771.7
04:09:24|30771.7
04:09:25|30771.7
04:09:27|30771.83
04:09:28|30771.83
04:09:29|30771.83
04:09:30|30772.
04:09:31|30772.
04:09:32|30772.
04:09:33|30771.99
04:09:33|30771.99
04:09:35|30771.99
04:09:36|30771.99
04:09:37|30771.99
04:09:38|30772.
04:09:39|30772.
04:09:40|30772.32
04:09:41|30772.32
04:09:42|30772.32
04:09:43|30772.32
04:09:44|30772.32
04:09:45|30772.32
04:09:46|30772.31
04:09:47|30772.32
04:09:48|30772.32
04:09:49|30772.32
04:09:50|30772.32
04:09:51|30772.32
04:09:52|30772.32
04:09:54|30772.32
04:09:54|30772.32
04:09:55|30772.32
04:09:56|30772.32
04:09:58|30772.32
04:09:59|30772.32
04:09:59|30772.32
04:10:01|30772.32
04:10:02|30772.32
04:10:03|30772.32
04:10:04|30772.31
04:10:05|30772.31
04:10:06|30772.31
04:10:07|30772.31
04:10:09|30772.32
04:10:09|30771.99
04:10:10|30768.07
04:10:11|30768.07
04:10:12|30768.07
04:10:14|30768.07
04:10:14|30768.07
04:10:15|30768.07
04:10:16|30768.07
04:10:17|30768.07
04:10:19|30768.07
04:10:19|30768.07
04:10:20|30768.07
04:10:21|30768.07
04:10:22|30768.07
04:10:23|30768.07
04:10:24|30768.07
04:10:25|30768.07
04:10:26|30768.07
04:10:27|30768.07
04:10:28|30768.07
04:10:29|30768.07
04:10:31|30768.07
04:10:31|30768.07
04:10:32|30768.07
04:10:34|30773.96
04:10:35|30773.96
04:10:36|30773.96
04:10:37|30773.96
04:10:38|30773.96
04:10:39|30775.06
04:10:39|30775.07
04:10:41|30775.07
04:10:41|30775.07
04:10:43|30775.07
04:10:44|30775.22
04:10:44|30775.22
04:10:46|30775.22
04:10:47|30775.22
04:10:48|30775.22
04:10:49|30775.22
04:10:50|30775.22
04:10:51|30775.22
04:10:52|30775.21
04:10:53|30775.21
04:10:54|30775.21
04:10:55|30775.21
04:10:56|30775.21
04:10:57|30775.21
04:10:58|30775.22
04:10:59|30775.22
04:11:00|30775.22
04:11:01|30775.22
04:11:02|30775.22
04:11:04|30775.22
04:11:04|30775.22
04:11:05|30775.22
04:11:06|30775.22
04:11:08|30775.22
04:11:08|30775.22
04:11:09|30775.22
04:11:10|30775.22
04:11:12|30775.22
04:11:13|30775.22
04:11:13|30775.21
04:11:15|30775.21
04:11:15|30775.22
04:11:16|30775.22
04:11:17|30775.22
04:11:18|30775.22
04:11:20|30775.22
04:11:20|30775.22
04:11:22|30775.22
04:11:23|30775.22
04:11:24|30775.22
04:11:25|30775.07
04:11:26|30775.07
04:11:27|30775.07
04:11:28|30775.07
04:11:29|30775.07
04:11:31|30775.07
04:11:31|30775.07
04:11:32|30775.07
04:11:33|30775.07
04:11:34|30774.77
04:11:35|30772.34
04:11:36|30772.34
04:11:37|30772.28
04:11:38|30772.28
04:11:39|30770.7
04:11:40|30770.7
04:11:41|30770.7
04:11:42|30770.7
04:11:43|30770.7
04:11:44|30770.7
04:11:45|30770.7
04:11:46|30770.7
04:11:47|30770.7
04:11:48|30770.7
04:11:49|30770.71
04:11:50|30770.71
04:11:52|30770.71
04:11:53|30772.64
04:11:54|30772.64
04:11:55|30772.64
04:11:56|30772.64
04:11:57|30772.64
04:11:58|30772.64
04:12:00|30772.64
04:12:00|30772.64
04:12:01|30772.64
04:12:02|30772.64
04:12:03|30772.64
04:12:05|30772.64
04:12:06|30774.
04:12:07|30774.
04:12:08|30773.99
04:12:09|30773.99
04:12:10|30773.99
04:12:11|30773.99
04:12:13|30773.99
04:12:13|30773.99
04:12:14|30773.99
04:12:15|30773.99
04:12:17|30773.99
04:12:17|30772.01
04:12:19|30772.01
04:12:19|30772.01
04:12:21|30772.01
04:12:22|30772.01
04:12:23|30772.01
04:12:24|30772.01
04:12:24|30772.01
04:12:25|30768.56
04:12:26|30769.13
04:12:28|30769.13
04:12:29|30769.13
04:12:29|30769.13
04:12:30|30769.13
04:12:31|30769.13
04:12:32|30769.13
04:12:34|30769.13
04:12:34|30769.12
04:12:35|30769.12
04:12:36|30769.12
04:12:38|30769.13
04:12:38|30769.13
04:12:39|30769.82
04:12:40|30769.82
04:12:42|30769.82
04:12:43|30769.82
04:12:43|30769.82
04:12:45|30769.82
04:12:45|30769.82
04:12:47|30769.82
04:12:47|30769.82
04:12:49|30769.82
04:12:49|30769.82
04:12:50|30769.82
04:12:52|30769.82
04:12:53|30769.82
04:12:54|30769.82
04:12:55|30769.82
04:12:56|30769.82
04:12:57|30769.82
04:12:59|30769.82
04:13:00|30769.82
04:13:00|30769.82
04:13:02|30769.82
04:13:03|30769.82
04:13:04|30769.82
04:13:05|30771.99
04:13:06|30771.99
04:13:08|30771.99
04:13:08|30771.99
04:13:09|30769.88
04:13:10|30769.01
04:13:12|30769.01
04:13:14|30769.01
04:13:14|30769.01
04:13:15|30769.01
04:13:16|30769.01
04:13:18|30768.93
04:13:18|30768.93
04:13:19|30767.02
04:13:20|30767.02
04:13:21|30767.02
04:13:22|30764.02
04:13:23|30764.02
04:13:24|30764.01
04:13:25|30764.01
04:13:26|30762.01
04:13:27|30759.18
04:13:28|30759.18
04:13:29|30753.92
04:13:30|30753.92
04:13:31|30752.68
04:13:32|30752.68
04:13:33|30752.68
04:13:34|30752.67
04:13:35|30752.67
04:13:36|30751.35
04:13:37|30751.35
04:13:38|30751.35
04:13:39|30751.29
04:13:40|30751.29
04:13:41|30750.01
04:13:42|30750.01
04:13:43|30750.01
04:13:44|30750.01
04:13:46|30748.96
04:13:47|30748.96
04:13:48|30747.65
04:13:49|30747.2
04:13:50|30747.2
04:13:51|30747.2
04:13:52|30747.2
04:13:53|30747.2
04:13:55|30747.2
04:13:56|30747.2
04:13:57|30747.2
04:13:57|30747.2
04:13:59|30747.2
04:14:00|30747.2
04:14:01|30747.2
04:14:03|30747.2
04:14:04|30747.2
04:14:04|30747.2
04:14:06|30747.21
04:14:06|30747.21
04:14:08|30747.21
04:14:08|30747.2
04:14:10|30747.2
04:14:11|30746.94
04:14:12|30746.94
04:14:13|30746.94
04:14:13|30746.94
04:14:15|30746.94
04:14:15|30746.94
04:14:17|30746.94
04:14:17|30746.94
04:14:19|30746.94
04:14:20|30746.94
04:14:20|30746.94
04:14:22|30748.
04:14:23|30747.99
04:14:23|30748.08
04:14:25|30748.08
04:14:26|30748.08
04:14:26|30748.08
04:14:28|30748.08
04:14:29|30748.08
04:14:30|30748.08
04:14:31|30748.08
04:14:32|30748.07
04:14:33|30748.07
04:14:33|30748.07
04:14:35|30748.07
04:14:36|30748.07
04:14:37|30748.07
04:14:38|30748.07
04:14:39|30748.07
04:14:40|30748.07
04:14:41|30751.75
04:14:42|30751.75
04:14:43|30753.58
04:14:44|30753.58
04:14:45|30753.58
04:14:47|30753.58
04:14:47|30753.58
04:14:48|30753.58
04:14:49|30753.58
04:14:50|30753.58
04:14:51|30755.96
04:14:52|30755.96
04:14:53|30755.96
04:14:55|30755.96
04:14:56|30751.35
04:14:57|30751.35
04:14:58|30751.35
04:14:59|30751.35
04:15:00|30751.35
04:15:01|30751.35
04:15:03|30751.35
04:15:03|30751.99
04:15:05|30751.99
04:15:05|30751.99
04:15:07|30751.99
04:15:08|30751.99
04:15:09|30751.99
04:15:10|30753.99
04:15:11|30753.99
04:15:12|30754.
04:15:12|30754.
04:15:14|30754.
04:15:15|30754.
04:15:16|30754.
04:15:17|30754.
04:15:18|30754.
04:15:19|30754.
04:15:21|30754.
04:15:21|30754.
04:15:22|30753.99
04:15:23|30753.99
04:15:24|30753.99
04:15:25|30753.99
04:15:26|30753.99
04:15:27|30754.
04:15:28|30754.
04:15:29|30754.
04:15:30|30753.99
04:15:31|30749.38
04:15:32|30749.38
04:15:33|30749.38
04:15:34|30749.63
04:15:35|30749.63
04:15:37|30749.63
04:15:37|30749.63
04:15:38|30749.63
04:15:39|30749.63
04:15:40|30749.63
04:15:41|30749.63
04:15:42|30749.63
04:15:43|30749.63
04:15:44|30749.63
04:15:45|30749.63
04:15:46|30749.63
04:15:47|30747.87
04:15:48|30747.87
04:15:49|30747.87
04:15:50|30747.87
04:15:51|30746.25
04:15:52|30746.25
04:15:53|30745.1
04:15:54|30745.1
04:15:55|30741.69
04:15:57|30741.98
04:15:58|30741.98
04:15:59|30741.98
04:15:59|30734.43
04:16:00|30734.43
04:16:02|30734.
04:16:03|30730.94
04:16:04|30730.94
04:16:05|30730.94
04:16:06|30730.94
04:16:07|30729.19
04:16:08|30725.56
04:16:09|30725.56
04:16:10|30725.56
04:16:11|30725.56
04:16:12|30725.56
04:16:14|30725.56
04:16:14|30725.56
04:16:16|30725.56
04:16:16|30725.56
04:16:18|30725.56
04:16:19|30725.04
04:16:19|30723.26
04:16:21|30723.26
04:16:22|30723.26
04:16:22|30723.26
04:16:24|30723.26
04:16:25|30723.26
04:16:25|30723.26
04:16:26|30723.26
04:16:28|30723.26
04:16:29|30723.26
04:16:29|30723.26
04:16:30|30721.96
04:16:32|30721.97
04:16:33|30721.97
04:16:34|30721.97
04:16:35|30720.48
04:16:36|30720.48
04:16:37|30720.48
04:16:38|30720.47
04:16:39|30720.47
04:16:40|30717.99
04:16:41|30716.27
04:16:42|30716.27
04:16:43|30716.27
04:16:44|30716.27
04:16:46|30716.26
04:16:47|30716.26
04:16:48|30715.87
04:16:49|30715.87
04:16:49|30715.87
04:16:50|30715.87
04:16:52|30715.87
04:16:53|30714.99
04:16:54|30714.
04:16:55|30714.
04:16:56|30712.85
04:16:57|30712.85
04:16:59|30712.85
04:16:59|30712.85
04:17:00|30711.69
04:17:01|30710.4
04:17:02|30710.39
04:17:03|30708.18
04:17:04|30708.18
04:17:05|30708.03
04:17:06|30708.03
04:17:08|30708.03
04:17:09|30708.03
04:17:10|30708.03
04:17:11|30708.03
04:17:12|30708.03
04:17:13|30708.03
04:17:14|30708.03
04:17:15|30709.99
04:17:16|30709.99
04:17:17|30709.99
04:17:18|30709.99
04:17:19|30709.99
04:17:20|30710.
04:17:21|30709.99
04:17:22|30710.
04:17:23|30710.
04:17:24|30709.99
04:17:25|30709.99
04:17:27|30709.99
04:17:27|30707.09
04:17:29|30706.68
04:17:30|30706.48
04:17:30|30705.31
04:17:31|30705.31
04:17:32|30705.31
04:17:33|30705.31
04:17:34|30705.31
04:17:35|30705.31
04:17:37|30705.31
04:17:38|30705.31
04:17:39|30705.31
04:17:39|30705.31
04:17:40|30705.31
04:17:41|30705.31
04:17:43|30703.99
04:17:43|30704.
04:17:45|30702.42
04:17:46|30701.9
04:17:47|30700.01
04:17:48|30700.01
04:17:49|30697.25
04:17:49|30692.57
04:17:51|30692.56
04:17:51|30691.95
04:17:53|30691.95
04:17:54|30691.95
04:17:54|30690.15
04:17:56|30690.15
04:17:57|30690.15
04:17:58|30690.15
04:18:00|30690.15
04:18:00|30690.15
04:18:02|30690.15
04:18:02|30690.15
04:18:04|30690.14
04:18:05|30690.14
04:18:06|30690.14
04:18:06|30690.14
04:18:08|30690.14
04:18:09|30690.15
04:18:10|30690.15
04:18:11|30690.15
04:18:12|30690.15
04:18:13|30690.14
04:18:15|30690.15
04:18:15|30690.02
04:18:17|30690.02
04:18:18|30690.02
04:18:18|30690.02
04:18:19|30690.15
04:18:21|30690.15
04:18:21|30690.15
04:18:22|30690.15
04:18:24|30690.15
04:18:25|30690.14
04:18:25|30690.14
04:18:27|30690.14
04:18:27|30690.14
04:18:28|30690.14
04:18:29|30690.14
04:18:31|30690.14
04:18:31|30691.12
04:18:32|30691.12
04:18:33|30691.12
04:18:35|30691.12
04:18:36|30694.99
04:18:36|30697.89
04:18:37|30699.02
04:18:38|30699.02
04:18:39|30699.02
04:18:40|30699.02
04:18:41|30699.32
04:18:43|30699.32
04:18:44|30702.09
04:18:44|30702.09
04:18:46|30702.09
04:18:47|30702.08
04:18:48|30702.09
04:18:49|30702.09
04:18:50|30702.09
04:18:51|30702.09
04:18:52|30702.09
04:18:53|30702.09
04:18:54|30707.91
04:18:55|30707.91
04:18:56|30707.91
04:18:57|30711.29
04:18:58|30711.29
04:19:00|30711.29
04:19:00|30712.5
04:19:01|30712.5
04:19:03|30712.51
04:19:03|30712.51
04:19:05|30712.51
04:19:05|30714.87
04:19:07|30714.87
04:19:07|30714.87
04:19:09|30715.83
04:19:10|30716.
04:19:11|30715.99
04:19:11|30715.99
04:19:12|30715.99
04:19:14|30716.93
04:19:15|30716.93
04:19:15|30717.99
04:19:16|30717.99
04:19:17|30717.99
04:19:19|30717.99
04:19:20|30718.76
04:19:20|30719.51
04:19:22|30719.5
04:19:22|30719.51
04:19:23|30719.35
04:19:25|30719.35
04:19:26|30719.35
04:19:27|30719.35
04:19:28|30719.35
04:19:29|30719.35
04:19:30|30719.35
04:19:31|30716.28
04:19:32|30716.28
04:19:34|30716.28
04:19:34|30716.28
04:19:35|30714.01
04:19:36|30714.01
04:19:37|30714.01
04:19:38|30714.01
04:19:39|30714.01
04:19:40|30714.01
04:19:41|30714.01
04:19:42|30714.
04:19:43|30714.
04:19:44|30714.
04:19:45|30714.
04:19:46|30714.
04:19:47|30714.
04:19:48|30714.
04:19:49|30714.
04:19:50|30714.
04:19:51|30714.
04:19:52|30716.
04:19:54|30716.
04:19:54|30716.
04:19:55|30716.
04:19:57|30715.65
04:19:57|30715.65
04:19:59|30715.65
04:20:01|30715.65
04:20:01|30715.56
04:20:02|30713.25
04:20:03|30711.31
04:20:05|30711.31
04:20:06|30711.31
04:20:06|30711.31
04:20:08|30711.31
04:20:09|30711.31
04:20:10|30711.31
04:20:11|30717.08
04:20:11|30717.08
04:20:13|30717.08
04:20:14|30719.58
04:20:15|30721.4
04:20:16|30721.4
04:20:16|30721.4
04:20:17|30721.4
04:20:18|30721.4
04:20:20|30721.41
04:20:21|30721.41
04:20:22|30721.41
04:20:23|30721.41
04:20:24|30721.41
04:20:25|30721.41
04:20:26|30721.41
04:20:27|30721.41
04:20:28|30721.41
04:20:29|30721.41
04:20:30|30721.41
04:20:32|30721.41
04:20:32|30721.41
04:20:33|30721.4
04:20:34|30721.4
04:20:35|30721.4
04:20:36|30721.4
04:20:37|30721.41
04:20:38|30721.41
04:20:39|30721.41
04:20:40|30721.41
04:20:41|30721.41
04:20:42|30721.41
04:20:43|30721.4
04:20:44|30721.4
04:20:45|30721.4
04:20:46|30721.4
04:20:47|30721.4
04:20:48|30721.4
04:20:49|30721.4
04:20:50|30721.41
04:20:51|30721.66
04:20:52|30721.66
04:20:53|30723.99
04:20:54|30723.99
04:20:55|30725.22
04:20:57|30731.62
04:20:57|30731.62
04:20:58|30731.62
04:20:59|30731.62
04:21:00|30731.61
04:21:01|30728.48
04:21:02|30721.86
04:21:04|30721.86
04:21:05|30720.38
04:21:06|30720.38
04:21:06|30720.38
04:21:08|30720.38
04:21:09|30720.38
04:21:09|30727.47
04:21:11|30727.47
04:21:11|30727.47
04:21:12|30729.17
04:21:13|30733.85
04:21:15|30733.85
04:21:16|30733.85
04:21:17|30733.85
04:21:18|30733.85
04:21:19|30733.85
04:21:20|30737.26
04:21:21|30739.19
04:21:22|30744.
04:21:23|30745.99
04:21:24|30746.
04:21:25|30746.
04:21:26|30746.
04:21:27|30747.82
04:21:28|30747.82
04:21:29|30747.82
04:21:30|30747.99
04:21:31|30748.89
04:21:32|30749.05
04:21:33|30749.05
04:21:34|30749.05
04:21:35|30746.53
04:21:36|30746.53
04:21:37|30746.53
04:21:38|30746.53
04:21:39|30746.53
04:21:40|30746.53
04:21:41|30746.52
04:21:42|30746.52
04:21:43|30746.52
04:21:44|30746.52
04:21:45|30746.52
04:21:46|30746.52
04:21:47|30746.52
04:21:48|30746.52
04:21:49|30746.53
04:21:50|30749.52
04:21:51|30749.52
04:21:52|30749.52
04:21:53|30749.52
04:21:54|30749.51
04:21:55|30749.51
04:21:56|30749.51
04:21:57|30749.51
04:21:58|30749.51
04:22:00|30749.51
04:22:01|30749.51
04:22:02|30749.51
04:22:03|30749.51
04:22:04|30749.51
04:22:05|30747.43
04:22:06|30747.43
04:22:07|30747.43
04:22:09|30747.43
04:22:09|30747.43
04:22:10|30747.43
04:22:11|30747.43
04:22:12|30747.43
04:22:14|30747.43
04:22:15|30747.43
04:22:15|30747.43
04:22:16|30747.63
04:22:17|30747.63
04:22:18|30747.63
04:22:19|30747.62
04:22:20|30747.62
04:22:21|30747.62
04:22:22|30747.62
04:22:23|30747.62
04:22:24|30747.62
04:22:25|30747.62
04:22:26|30747.62
04:22:27|30747.62
04:22:28|30749.99
04:22:29|30749.99
04:22:30|30749.99
04:22:31|30749.99
04:22:32|30749.99
04:22:33|30749.99
04:22:34|30749.99
04:22:35|30749.99
04:22:37|30749.99
04:22:37|30749.99
04:22:38|30749.99
04:22:39|30749.99
04:22:40|30749.99
04:22:42|30749.99
04:22:43|30749.99
04:22:44|30749.99
04:22:44|30749.99
04:22:45|30750.
04:22:46|30750.
04:22:48|30750.
04:22:48|30749.99
04:22:49|30749.99
04:22:50|30750.
04:22:51|30750.
04:22:52|30750.
04:22:53|30750.
04:22:55|30750.
04:22:55|30750.
04:22:57|30750.
04:22:58|30749.99
04:22:59|30749.99
04:22:59|30749.99
04:23:00|30749.99
04:23:02|30749.99
04:23:03|30749.99
04:23:04|30749.99
04:23:05|30749.99
04:23:06|30749.99
04:23:07|30753.53
04:23:08|30753.53
04:23:09|30754.98
04:23:10|30754.98
04:23:11|30754.98
04:23:12|30754.98
04:23:13|30754.98
04:23:14|30754.98
04:23:16|30754.98
04:23:16|30754.98
04:23:17|30754.98
04:23:18|30754.98
04:23:19|30754.98
04:23:21|30754.97
04:23:21|30754.97
04:23:22|30754.97
04:23:23|30754.97
04:23:24|30754.97
04:23:26|30756.41
04:23:26|30756.41
04:23:27|30756.41
04:23:28|30756.41
04:23:29|30756.41
04:23:31|30756.41
04:23:32|30756.41
04:23:33|30757.71
04:23:33|30757.72
04:23:35|30757.72
04:23:35|30758.04
04:23:37|30758.04
04:23:38|30758.04
04:23:38|30763.75
04:23:40|30763.75
04:23:41|30764.
04:23:42|30764.
04:23:43|30764.
04:23:44|30764.
04:23:45|30764.
04:23:46|30764.58
04:23:46|30764.58
04:23:48|30764.58
04:23:49|30764.58
04:23:50|30764.58
04:23:50|30764.58
04:23:52|30764.58
04:23:53|30764.58
04:23:54|30764.58
04:23:55|30764.59
04:23:55|30764.59
04:23:57|30764.59
04:23:58|30764.59
04:23:59|30764.59
04:24:00|30764.59
04:24:01|30767.65
04:24:02|30767.86
04:24:03|30768.
04:24:04|30768.
04:24:06|30768.
04:24:06|30768.
04:24:07|30768.
04:24:08|30768.
04:24:10|30768.
04:24:10|30768.61
04:24:11|30770.56
04:24:13|30770.56
04:24:14|30770.56
04:24:15|30770.56
04:24:16|30771.9
04:24:17|30770.47
04:24:18|30770.47
04:24:19|30770.47
04:24:20|30770.47
04:24:21|30770.47
04:24:22|30770.47
04:24:23|30770.47
04:24:24|30770.47
04:24:25|30770.47
04:24:26|30770.47
04:24:28|30771.9
04:24:28|30771.9
04:24:29|30771.9
04:24:30|30738.39
04:24:31|30738.
04:24:32|30738.
04:24:33|30737.78
04:24:34|30736.81
04:24:36|30739.98
04:24:37|30742.
04:24:38|30741.99
04:24:38|30741.99
04:24:40|30742.
04:24:40|30744.32
04:24:41|30744.32
04:24:42|30744.32
04:24:44|30744.24
04:24:44|30744.24
04:24:45|30742.82
04:24:47|30742.82
04:24:47|30742.82
04:24:49|30742.82
04:24:49|30742.82
04:24:50|30742.82
04:24:52|30742.82
04:24:52|30740.16
04:24:54|30740.16
04:24:55|30740.16
04:24:55|30740.16
04:24:56|30740.16
04:24:57|30740.16
04:24:58|30738.
04:25:00|30738.
04:25:00|30738.
04:25:02|30738.01
04:25:03|30738.01
04:25:04|30738.01
04:25:05|30741.99
04:25:06|30741.99
04:25:07|30741.99
04:25:08|30741.99
04:25:09|30741.99
04:25:10|30741.99
04:25:11|30741.99
04:25:12|30734.01
04:25:14|30734.01
04:25:14|30732.01
04:25:15|30732.01
04:25:16|30732.01
04:25:17|30732.01
04:25:18|30732.01
04:25:19|30732.01
04:25:20|30732.01
04:25:21|30732.01
04:25:22|30732.01
04:25:23|30732.15
04:25:25|30732.15
04:25:25|30732.15
04:25:26|30732.15
04:25:27|30735.59
04:25:28|30736.59
04:25:30|30736.59
04:25:30|30736.6
04:25:31|30736.61
04:25:32|30736.61
04:25:33|30736.61
04:25:34|30736.61
04:25:36|30736.61
04:25:36|30736.61
04:25:37|30736.61
04:25:38|30736.61
04:25:39|30737.53
04:25:41|30737.53
04:25:41|30737.53
04:25:43|30737.53
04:25:43|30735.22
04:25:45|30735.22
04:25:46|30735.22
04:25:47|30735.22
04:25:47|30735.21
04:25:49|30732.15
04:25:49|30732.15
04:25:56|30732.15
04:25:57|30732.15
04:25:58|30732.15
04:25:58|30732.15
04:25:59|30732.15
04:26:00|30732.15
04:26:01|30729.17
04:26:02|30729.17
04:26:03|30729.17
04:26:05|30725.56
04:26:06|30723.37
04:26:07|30722.49
04:26:08|30722.49
04:26:09|30720.02
04:26:10|30720.01
04:26:11|30720.01
04:26:12|30720.02
04:26:13|30720.02
04:26:14|30720.02
04:26:15|30720.02
04:26:16|30720.02
04:26:17|30720.02
04:26:18|30716.95
04:26:20|30713.92
04:26:20|30713.92
04:26:22|30713.67
04:26:23|30713.67
04:26:24|30713.67
04:26:24|30713.67
04:26:26|30716.
04:26:26|30713.67
04:26:27|30726.13
04:26:29|30729.06
04:26:29|30729.06
04:26:30|30729.06
04:26:32|30729.06
04:26:32|30731.44
04:26:34|30730.
04:26:35|30726.84
04:26:36|30726.84
04:26:37|30717.07
04:26:38|30717.07
04:26:39|30710.33
04:26:40|30710.33
04:26:41|30710.1
04:26:42|30710.1
04:26:43|30710.1
04:26:44|30710.1
04:26:45|30710.1
04:26:46|30710.1
04:26:47|30698.79
04:26:48|30698.79
04:26:49|30698.02
04:26:50|30698.02
04:26:51|30698.02
04:26:52|30701.99
04:26:53|30701.98
04:26:54|30701.99
04:26:55|30701.99
04:26:56|30701.99
04:26:57|30701.99
04:26:58|30701.99
04:26:59|30701.99
04:27:00|30705.98
04:27:01|30704.97
04:27:02|30704.97
04:27:03|30712.02
04:27:04|30712.02
04:27:05|30704.27
04:27:07|30704.27
04:27:08|30704.27
04:27:08|30704.27
04:27:09|30705.46
04:27:11|30705.46
04:27:11|30704.28
04:27:13|30704.28
04:27:14|30704.28
04:27:15|30704.28
04:27:16|30704.28
04:27:17|30704.28
04:27:17|30704.28
04:27:19|30704.3
04:27:20|30704.3
04:27:20|30704.3
04:27:21|30704.3
04:27:22|30704.3
04:27:24|30706.95
04:27:25|30706.95
04:27:26|30706.95
04:27:27|30706.95
04:27:27|30706.95
04:27:29|30706.95
04:27:30|30706.95
04:27:31|30706.95
04:27:31|30706.95
04:27:33|30707.94
04:27:34|30703.39
04:27:35|30703.39
04:27:36|30703.39
04:27:37|30700.02
04:27:38|30700.02
04:27:39|30700.02
04:27:40|30700.02
04:27:41|30700.02
04:27:42|30700.02
04:27:42|30700.02
04:27:44|30700.02
04:27:45|30702.62
04:27:46|30702.62
04:27:46|30702.62
04:27:48|30702.62
04:27:48|30702.62
04:27:49|30702.62
04:27:51|30702.62
04:27:52|30702.62
04:27:53|30702.62
04:27:54|30705.94
04:27:55|30705.94
04:27:56|30705.95
04:27:56|30705.95
04:27:57|30704.48
04:27:59|30704.67
04:28:00|30704.67
04:28:01|30704.67
04:28:02|30704.67
04:28:03|30705.94
04:28:04|30705.94
04:28:05|30705.94
04:28:06|30705.94
04:28:07|30705.94
04:28:08|30705.94
04:28:09|30705.93
04:28:10|30705.94
04:28:11|30705.94
04:28:12|30712.78
04:28:13|30712.78
04:28:14|30712.78
04:28:15|30712.78
04:28:17|30712.79
04:28:17|30712.79
04:28:18|30716.87
04:28:19|30716.87
04:28:20|30716.87
04:28:21|30716.87
04:28:22|30716.87
04:28:23|30716.87
04:28:24|30716.87
04:28:25|30719.99
04:28:26|30719.99
04:28:27|30719.99
04:28:28|30719.99
04:28:29|30719.99
04:28:30|30719.99
04:28:31|30725.64
04:28:33|30739.44
04:28:33|30739.44
04:28:34|30739.99
04:28:35|30739.99
04:28:36|30739.99
04:28:37|30739.99
04:28:39|30739.99
04:28:39|30739.99
04:28:40|30739.99
04:28:41|30739.99
04:28:42|30740.26
04:28:44|30740.26
04:28:44|30740.26
04:28:45|30740.26
04:28:46|30740.26
04:28:47|30740.26
04:28:49|30740.26
04:28:50|30740.26
04:28:51|30740.26
04:28:52|30740.26
04:28:53|30740.65
04:28:54|30740.65
04:28:54|30740.65
04:28:56|30740.01
04:28:57|30740.01
04:28:58|30743.07
04:28:59|30745.99
04:29:00|30745.99
04:29:01|30745.99
04:29:02|30745.99
04:29:03|30745.99
04:29:04|30745.99
04:29:05|30746.
04:29:06|30746.
04:29:08|30746.
04:29:09|30746.
04:29:10|30746.
04:29:11|30746.
04:29:12|30746.
04:29:14|30746.
04:29:14|30746.
04:29:16|30746.
04:29:16|30746.
04:29:17|30746.
04:29:19|30746.
04:29:20|30746.
04:29:20|30746.
04:29:22|30746.
04:29:23|30746.
04:29:24|30746.
04:29:25|30746.
04:29:26|30746.
04:29:27|30746.
04:29:28|30746.
04:29:29|30746.
04:29:30|30746.
04:29:31|30746.
04:29:32|30746.
04:29:33|30746.
04:29:34|30746.
04:29:34|30746.
04:29:36|30746.
04:29:37|30746.
04:29:38|30746.
04:29:39|30746.
04:29:40|30746.
04:29:41|30746.
04:29:42|30746.
04:29:43|30746.
04:29:44|30746.
04:29:45|30746.
04:29:46|30746.
04:29:47|30745.99
04:29:48|30746.
04:29:49|30745.99
04:29:50|30745.99
04:29:51|30745.99
04:29:52|30746.
04:29:53|30746.
04:29:54|30746.
04:29:55|30746.
04:29:56|30746.
04:29:57|30746.
04:29:58|30746.
04:29:59|30746.
04:30:00|30746.
04:30:01|30746.
04:30:02|30745.99
04:30:03|30745.99
04:30:04|30745.99
04:30:05|30745.99
04:30:06|30745.99
04:30:07|30746.
04:30:08|30746.
04:30:09|30746.72
04:30:11|30748.67
04:30:11|30748.67
04:30:12|30749.06
04:30:13|30749.06
04:30:14|30749.06
04:30:15|30749.06
04:30:16|30749.06
04:30:17|30749.07
04:30:18|30749.06
04:30:19|30749.06
04:30:20|30749.06
04:30:22|30749.06
04:30:22|30750.12
04:30:23|30750.12
04:30:24|30750.12
04:30:25|30750.12
04:30:27|30750.12
04:30:27|30750.58
04:30:28|30750.59
04:30:29|30750.58
04:30:30|30750.58
04:30:31|30750.58
04:30:32|30750.58
04:30:33|30750.58
04:30:34|30750.58
04:30:35|30750.58
04:30:36|30750.58
04:30:38|30750.58
04:30:39|30750.59
04:30:40|30750.59
04:30:41|30750.59
04:30:41|30750.59
04:30:43|30750.59
04:30:43|30750.59
04:30:44|30750.59
04:30:46|30750.59
04:30:46|30750.59
04:30:47|30750.59
04:30:48|30750.6
04:30:50|30750.6
04:30:50|30750.6
04:30:51|30750.6
04:30:52|30750.6
04:30:53|30750.6
04:30:54|30750.6
04:30:56|30750.6
04:30:56|30750.6
04:30:57|30750.6
04:30:59|30750.6
04:30:59|30750.61
04:31:00|30750.61
04:31:01|30750.61
04:31:03|30750.61
04:31:04|30750.61
04:31:04|30750.6
04:31:05|30750.6
04:31:06|30750.6
04:31:07|30750.61
04:31:08|30750.61
04:31:10|30750.61
04:31:11|30750.61
04:31:12|30750.61
04:31:13|30750.61
04:31:14|30750.61
04:31:16|30760.
04:31:16|30763.99
04:31:17|30767.99
04:31:18|30767.99
04:31:19|30768.
04:31:20|30768.
04:31:22|30768.
04:31:22|30768.21
04:31:23|30768.21
04:31:24|30770.56
04:31:25|30770.56
04:31:27|30770.56
04:31:28|30770.56
04:31:29|30771.12
04:31:30|30771.12
04:31:31|30771.12
04:31:32|30771.12
04:31:33|30771.12
04:31:34|30771.12
04:31:35|30771.13
04:31:36|30771.13
04:31:37|30771.13
04:31:38|30771.13
04:31:39|30771.13
04:31:40|30771.13
04:31:41|30771.13
04:31:42|30771.13
04:31:43|30771.13
04:31:44|30771.13
04:31:45|30771.13
04:31:46|30771.13
04:31:47|30771.13
04:31:48|30771.13
04:31:49|30771.13
04:31:50|30771.13
04:31:51|30771.99
04:31:52|30771.99
04:31:53|30771.99
04:31:54|30744.01
04:31:55|30748.42
04:31:56|30747.91
04:31:57|30757.98
04:31:58|30759.65
04:32:00|30758.38
04:32:00|30758.38
04:32:02|30758.38
04:32:02|30754.38
04:32:03|30751.54
04:32:05|30742.
04:32:06|30742.01
04:32:06|30742.
04:32:07|30737.38
04:32:08|30738.04
04:32:10|30744.06
04:32:11|30744.06
04:32:12|30744.06
04:32:13|30744.06
04:32:14|30748.67
04:32:15|30763.45
04:32:16|30763.45
04:32:17|30768.
04:32:18|30769.39
04:32:19|30769.39
04:32:19|30769.39
04:32:21|30769.95
04:32:23|30769.95
04:32:23|30769.95
04:32:24|30771.99
04:32:25|30773.6
04:32:27|30773.6
04:32:28|30773.6
04:32:29|30773.6
04:32:29|30773.6
04:32:31|30773.6
04:32:32|30773.6
04:32:33|30774.17
04:32:34|30774.17
04:32:34|30765.46
04:32:36|30768.01
04:32:37|30768.01
04:32:38|30768.01
04:32:39|30768.01
04:32:40|30768.01
04:32:41|30768.01
04:32:42|30768.01
04:32:43|30768.01
04:32:43|30768.01
04:32:45|30768.01
04:32:46|30774.6
04:32:47|30774.6
04:32:48|30774.61
04:32:49|30774.61
04:32:50|30774.61
04:32:51|30774.6
04:32:52|30773.58
04:32:53|30773.58
04:32:54|30773.58
04:32:55|30773.58
04:32:56|30773.58
04:32:57|30773.58
04:32:58|30771.55
04:32:59|30771.55
04:33:00|30771.55
04:33:01|30771.55
04:33:02|30771.55
04:33:03|30771.55
04:33:04|30771.55
04:33:05|30771.55
04:33:06|30771.55
04:33:07|30771.55
04:33:08|30771.55
04:33:09|30771.55
04:33:10|30771.55
04:33:11|30771.55
04:33:12|30771.55
04:33:14|30771.55
04:33:14|30771.55
04:33:16|30771.55
04:33:17|30771.55
04:33:18|30771.55
04:33:19|30771.55
04:33:20|30772.97
04:33:21|30772.97
04:33:22|30772.97
04:33:24|30772.97
04:33:24|30772.97
04:33:25|30772.97
04:33:26|30772.97
04:33:27|30772.97
04:33:28|30772.96
04:33:29|30782.01
04:33:30|30787.01
04:33:31|30788.62
04:33:32|30788.63
04:33:33|30788.63
04:33:34|30788.63
04:33:35|30788.63
04:33:36|30789.51
04:33:37|30789.51
04:33:38|30789.71
04:33:39|30791.23
04:33:40|30791.23
04:33:41|30791.22
04:33:42|30791.8
04:33:43|30791.8
04:33:44|30791.8
04:33:45|30791.8
04:33:46|30791.8
04:33:47|30791.8
04:33:49|30791.8
04:33:49|30791.8
04:33:50|30791.8
04:33:52|30791.8
04:33:52|30791.8
04:33:54|30791.79
04:33:54|30791.79
04:33:56|30791.79
04:33:56|30791.79
04:33:57|30791.8
04:33:59|30794.62
04:33:59|30796.92
04:34:01|30796.92
04:34:02|30796.92
04:34:02|30796.92
04:34:04|30796.92
04:34:04|30796.92
04:34:06|30796.92
04:34:06|30796.92
04:34:07|30798.
04:34:08|30798.
04:34:10|30798.
04:34:11|30798.
04:34:12|30798.
04:34:12|30798.
04:34:13|30798.
04:34:15|30798.
04:34:16|30798.
04:34:17|30799.19
04:34:18|30800.
04:34:19|30803.98
04:34:20|30808.25
04:34:21|30808.69
04:34:22|30808.69
04:34:23|30808.69
04:34:24|30808.69
04:34:25|30806.99
04:34:26|30807.82
04:34:27|30807.99
04:34:28|30816.
04:34:29|30819.17
04:34:30|30830.09
04:34:31|30829.37
04:34:32|30833.29
04:34:33|30833.29
04:34:34|30835.72
04:34:35|30839.99
04:34:36|30838.24
04:34:38|30839.99
04:34:39|30842.33
04:34:39|30842.33
04:34:41|30844.99
04:34:42|30844.99
04:34:42|30845.
04:34:44|30845.
04:34:45|30850.62
04:34:46|30850.71
04:34:47|30851.39
04:34:48|30847.93
04:34:49|30837.98
04:34:50|30846.04
04:34:51|30859.27
04:34:52|30863.98
04:34:53|30864.01
04:34:54|30863.52
04:34:55|30861.48
04:34:56|30861.48
04:34:57|30860.95
04:34:58|30868.
04:34:59|30864.
04:35:00|30868.
04:35:01|30868.
04:35:02|30868.
04:35:03|30868.
04:35:04|30866.88
04:35:05|30868.09
04:35:06|30868.09
04:35:07|30882.34
04:35:08|30890.01
04:35:09|30889.58
04:35:10|30892.53
04:35:11|30893.8
04:35:12|30886.01
04:35:13|30886.02
04:35:15|30891.81
04:35:16|30890.02
04:35:17|30890.02
04:35:18|30887.35
04:35:19|30887.34
04:35:20|30887.34
04:35:21|30887.34
04:35:23|30886.09
04:35:24|30883.06
04:35:25|30878.01
04:35:26|30878.02
04:35:27|30876.61
04:35:28|30874.01
04:35:29|30874.01
04:35:30|30874.01
04:35:31|30878.02
04:35:32|30883.62
04:35:33|30887.6
04:35:34|30887.6
04:35:35|30887.6
04:35:36|30895.32
04:35:37|30917.
04:35:38|30914.01
04:35:39|30911.7
04:35:40|30907.33
04:35:41|30902.02
04:35:42|30902.02
04:35:43|30897.34
04:35:44|30897.34
04:35:45|30894.02
04:35:46|30900.58
04:35:48|30900.58
04:35:48|30901.01
04:35:49|30909.18
04:35:50|30932.
04:35:51|30924.
04:35:52|30924.01
04:35:53|30920.01
04:35:54|30920.02
04:35:55|30924.
04:35:56|30922.81
04:35:57|30922.81
04:35:58|30926.55
04:35:59|30923.64
04:36:00|30922.83
04:36:01|30918.01
04:36:02|30925.99
04:36:03|30927.
04:36:05|30927.59
04:36:05|30925.42
04:36:06|30925.42
04:36:07|30925.42
04:36:08|30925.43
04:36:10|30923.71
04:36:10|30922.02
04:36:11|30922.02
04:36:12|30919.74
04:36:13|30919.74
04:36:15|30919.74
04:36:16|30912.
04:36:17|30910.01
04:36:18|30906.07
04:36:19|30904.48
04:36:21|30899.59
04:36:21|30894.31
04:36:22|30897.93
04:36:23|30898.09
04:36:24|30898.09
04:36:25|30909.78
04:36:27|30911.24
04:36:28|30914.26
04:36:28|30914.26
04:36:29|30914.26
04:36:31|30914.25
04:36:31|30914.25
04:36:33|30915.05
04:36:33|30920.95
04:36:34|30920.95
04:36:36|30928.92
04:36:37|30935.05
04:36:37|30941.02
04:36:39|30938.94
04:36:39|30938.94
04:36:41|30935.3
04:36:41|30942.
04:36:42|30937.15
04:36:44|30934.17
04:36:45|30934.17
04:36:45|30938.69
04:36:47|30941.72
04:36:47|30938.09
04:36:49|30938.09
04:36:50|30961.13
04:36:50|30956.
04:36:51|30961.01
04:36:52|30980.
04:36:53|30970.01
04:36:54|30968.01
04:36:55|30966.01
04:36:56|30958.11
04:36:57|30960.58
04:36:58|30960.58
04:37:00|30958.48
04:37:00|30957.99
04:37:02|30957.99
04:37:02|30973.99
04:37:04|30972.37
04:37:05|30972.36
04:37:06|30971.42
04:37:07|30971.42
04:37:08|30968.12
04:37:09|30961.57
04:37:10|30960.24
04:37:11|30960.24
04:37:11|30960.25
04:37:13|30960.25
04:37:14|30960.25
04:37:15|30962.86
04:37:15|30946.01
04:37:17|30946.01
04:37:18|30946.01
04:37:19|30948.
04:37:20|30944.34
04:37:22|30938.72
04:37:22|30938.72
04:37:23|30937.15
04:37:24|30936.13
04:37:25|30934.06
04:37:26|30930.06
04:37:27|30930.05
04:37:28|30930.05
04:37:29|30930.05
04:37:30|30936.75
04:37:31|30938.72
04:37:33|30938.72
04:37:33|30938.71
04:37:34|30943.98
04:37:35|30951.99
04:37:36|30951.99
04:37:38|30951.99
04:37:39|30951.99
04:37:40|30951.99
04:37:40|30956.
04:37:42|30958.04
04:37:43|30958.04
04:37:44|30958.04
04:37:45|30958.04
04:37:46|30958.05
04:37:47|30959.18
04:37:48|30959.17
04:37:49|30958.57
04:37:50|30958.57
04:37:50|30952.
04:37:52|30952.36
04:37:53|30955.99
04:37:54|30956.
04:37:55|30957.99
04:37:56|30957.99
04:37:57|30958.
04:37:58|30957.99
04:37:58|30957.99
04:38:00|30957.99
04:38:00|30957.99
04:38:02|30957.99
04:38:02|30957.99
04:38:03|30957.99
04:38:05|30956.
04:38:06|30956.
04:38:07|30946.01
04:38:07|30946.
04:38:09|30946.01
04:38:10|30946.01
04:38:10|30946.01
04:38:12|30947.8
04:38:13|30947.81
04:38:13|30947.81
04:38:15|30947.81
04:38:16|30947.81
04:38:17|30953.51
04:38:19|30962.
04:38:19|30962.
04:38:21|30960.8
04:38:22|30960.8
04:38:23|30948.01
04:38:24|30948.01
04:38:25|30948.01
04:38:26|30953.99
04:38:27|30953.99
04:38:28|30953.99
04:38:29|30953.99
04:38:30|30950.05
04:38:31|30950.05
04:38:32|30950.05
04:38:33|30950.06
04:38:35|30950.06
04:38:35|30950.06
04:38:36|30950.05
04:38:37|30950.06
04:38:39|30950.06
04:38:40|30950.
04:38:40|30950.
04:38:41|30942.42
04:38:42|30942.42
04:38:43|30935.65
04:38:44|30934.77
04:38:46|30934.78
04:38:47|30935.97
04:38:48|30935.98
04:38:49|30938.
04:38:50|30938.
04:38:50|30938.
04:38:52|30939.32
04:38:53|30939.32
04:38:54|30945.47
04:38:55|30945.47
04:38:56|30945.47
04:38:57|30945.47
04:38:58|30945.47
04:38:59|30944.46
04:39:00|30940.36
04:39:01|30940.36
04:39:02|30940.36
04:39:03|30940.36
04:39:04|30938.
04:39:05|30938.
04:39:06|30938.
04:39:07|30938.
04:39:08|30938.
04:39:09|30936.28
04:39:10|30941.99
04:39:10|30947.64
04:39:12|30947.64
04:39:12|30952.
04:39:14|30950.5
04:39:15|30950.5
04:39:15|30950.5
04:39:17|30950.5
04:39:19|30942.71
04:39:20|30940.94
04:39:21|30940.94
04:39:22|30940.94
04:39:24|30940.94
04:39:25|30952.43
04:39:26|30949.56
04:39:26|30949.56
04:39:28|30949.56
04:39:29|30949.56
04:39:30|30948.5
04:39:31|30945.78
04:39:32|30944.
04:39:33|30944.
04:39:34|30942.29
04:39:34|30942.29
04:39:35|30942.29
04:39:37|30943.98
04:39:38|30943.98
04:39:39|30950.
04:39:40|30950.
04:39:41|30949.95
04:39:41|30949.95
04:39:43|30949.67
04:39:43|30949.67
04:39:45|30949.67
04:39:46|30949.67
04:39:47|30964.52
04:39:48|30964.49
04:39:48|30964.49
04:39:50|30964.49
04:39:51|30964.49
04:39:52|30964.49
04:39:52|30964.49
04:39:54|30964.49
04:39:55|30964.49
04:39:56|30962.69
04:39:57|30962.02
04:39:58|30962.02
04:39:59|30962.02
04:39:59|30962.02
04:40:00|30962.02
04:40:02|30964.48
04:40:03|30962.02
04:40:03|30962.02
04:40:05|30962.02
04:40:06|30958.01
04:40:07|30956.01
04:40:08|30956.01
04:40:09|30954.92
04:40:10|30956.01
04:40:11|30960.82
04:40:12|30961.44
04:40:13|30963.27
04:40:14|30965.57
04:40:15|30965.87
04:40:16|30967.74
04:40:17|30967.74
04:40:18|30979.42
04:40:19|30972.97
04:40:20|30973.99
04:40:22|30980.01
04:40:22|30978.01
04:40:23|30976.49
04:40:24|30976.49
04:40:26|30972.01
04:40:27|30972.01
04:40:28|31006.
04:40:29|30998.01
04:40:30|31004.01
04:40:31|30996.52
04:40:32|30997.76
04:40:33|31013.88
04:40:35|31051.75
04:40:35|31050.25
04:40:36|31050.01
04:40:37|31036.02
04:40:38|31040.46
04:40:39|31032.05
04:40:40|31018.01
04:40:41|31030.69
04:40:42|31035.88
04:40:43|31020.
04:40:44|31006.83
04:40:46|31015.78
04:40:46|31028.04
04:40:47|31031.05
04:40:48|31024.
04:40:49|31029.39
04:40:50|31037.8
04:40:51|31024.01
04:40:52|31024.
04:40:53|31024.01
04:40:54|31025.98
04:40:56|31028.72
04:40:56|31039.98
04:40:57|31044.74
04:40:58|31042.
04:40:59|31045.98
04:41:01|31044.01
04:41:02|31060.01
04:41:02|31073.13
04:41:03|31092.82
04:41:04|31092.14
04:41:06|31088.24
04:41:07|31081.28
04:41:08|31079.75
04:41:09|31072.
04:41:09|31070.85
04:41:10|31082.
04:41:11|31074.67
04:41:13|31076.02
04:41:13|31085.87
04:41:14|31086.23
04:41:15|31082.01
04:41:17|31086.22
04:41:18|31078.03
04:41:19|31065.13
04:41:20|31068.
04:41:21|31066.
04:41:22|31071.99
04:41:24|31064.86
04:41:25|31058.08
04:41:26|31055.
04:41:26|31061.25
04:41:27|31061.25
04:41:28|31061.99
04:41:30|31065.
04:41:31|31060.81
04:41:31|31054.
04:41:33|31047.94
04:41:34|31044.
04:41:35|31049.32
04:41:36|31054.
04:41:37|31058.63
04:41:38|31048.26
04:41:39|31048.26
04:41:40|31044.42
04:41:41|31051.65
04:41:42|31051.65
04:41:43|31061.25
04:41:44|31061.25
04:41:45|31060.
04:41:46|31058.35
04:41:47|31061.62
04:41:48|31065.
04:41:49|31077.41
04:41:50|31078.01
04:41:51|31078.01
04:41:53|31080.5
04:41:53|31080.5
04:41:55|31080.5
04:41:55|31087.98
04:41:56|31086.01
04:41:57|31086.01
04:41:58|31095.99
04:41:59|31099.
04:42:00|31101.21
04:42:01|31104.38
04:42:02|31094.01
04:42:03|31102.
04:42:04|31101.98
04:42:06|31103.99
04:42:06|31098.01
04:42:07|31099.71
04:42:09|31091.99
04:42:10|31093.88
04:42:11|31099.87
04:42:11|31090.01
04:42:13|31088.
04:42:14|31091.56
04:42:15|31091.99
04:42:15|31090.78
04:42:16|31091.52
04:42:17|31084.
04:42:19|31084.
04:42:20|31084.
04:42:21|31083.59
04:42:22|31074.
04:42:23|31072.89
04:42:24|31072.89
04:42:25|31069.99
04:42:26|31077.66
04:42:28|31077.66
04:42:28|31077.66
04:42:29|31077.66
04:42:30|31083.38
04:42:31|31082.01
04:42:32|31082.01
04:42:33|31082.01
04:42:34|31083.09
04:42:35|31083.1
04:42:36|31084.
04:42:37|31093.49
04:42:38|31093.49
04:42:39|31093.49
04:42:40|31095.94
04:42:41|31094.01
04:42:42|31100.
04:42:44|31101.09
04:42:44|31094.01
04:42:45|31094.
04:42:47|31094.
04:42:47|31094.
04:42:49|31094.
04:42:50|31094.
04:42:51|31095.94
04:42:51|31103.79
04:42:52|31099.99
04:42:54|31100.
04:42:54|31100.
04:42:55|31103.98
04:42:57|31105.38
04:42:57|31105.38
04:42:59|31105.99
04:42:59|31105.99
04:43:01|31100.47
04:43:01|31112.02
04:43:02|31126.25
04:43:04|31139.39
04:43:04|31140.35
04:43:06|31132.16
04:43:07|31128.
04:43:08|31136.35
04:43:09|31139.05
04:43:10|31139.99
04:43:11|31146.64
04:43:12|31153.2
04:43:13|31152.9
04:43:14|31161.55
04:43:15|31148.31
04:43:16|31148.31
04:43:17|31151.99
04:43:18|31164.
04:43:19|31164.18
04:43:20|31170.
04:43:21|31171.22
04:43:22|31158.
04:43:24|31157.96
04:43:24|31156.28
04:43:26|31158.19
04:43:27|31160.45
04:43:27|31151.36
04:43:29|31149.37
04:43:30|31149.98
04:43:30|31153.97
04:43:32|31161.64
04:43:32|31168.68
04:43:34|31175.99
04:43:35|31177.86
04:43:35|31173.99
04:43:37|31166.19
04:43:37|31166.19
04:43:39|31167.03
04:43:40|31173.58
04:43:41|31171.25
04:43:41|31170.44
04:43:43|31163.49
04:43:44|31165.98
04:43:45|31169.21
04:43:46|31169.22
04:43:47|31173.99
04:43:48|31173.98
04:43:49|31170.
04:43:50|31167.76
04:43:51|31167.76
04:43:52|31165.73
04:43:53|31164.15
04:43:54|31179.28
04:43:55|31182.22
04:43:56|31185.89
04:43:57|31196.32
04:43:58|31186.01
04:43:59|31179.3
04:44:00|31179.3
04:44:01|31183.98
04:44:02|31188.65
04:44:03|31197.98
04:44:04|31199.99
04:44:05|31192.13
04:44:06|31195.99
04:44:08|31197.98
04:44:08|31199.99
04:44:09|31199.98
04:44:10|31201.99
04:44:11|31201.99
04:44:12|31199.88
04:44:13|31197.99
04:44:14|31188.21
04:44:15|31197.92
04:44:17|31201.98
04:44:17|31208.
04:44:18|31211.26
04:44:19|31196.71
04:44:20|31188.78
04:44:21|31190.
04:44:23|31192.4
04:44:24|31196.12
04:44:25|31195.98
04:44:25|31188.71
04:44:27|31185.99
04:44:28|31186.
04:44:29|31186.
04:44:30|31190.6
04:44:31|31193.46
04:44:32|31193.46
04:44:33|31185.72
04:44:34|31185.72
04:44:35|31178.82
04:44:36|31179.99
04:44:37|31188.65
04:44:38|31186.01
04:44:39|31186.02
04:44:40|31188.52
04:44:41|31186.01
04:44:43|31184.89
04:44:43|31181.65
04:44:45|31176.65
04:44:45|31168.39
04:44:46|31171.04
04:44:47|31166.27
04:44:49|31164.1
04:44:50|31164.1
04:44:50|31164.06
04:44:51|31164.06
04:44:52|31161.81
04:44:54|31159.24
04:44:55|31163.7
04:44:56|31163.69
04:44:56|31156.
04:44:58|31165.99
04:44:59|31163.97
04:45:00|31163.97
04:45:01|31162.84
04:45:01|31175.59
04:45:03|31187.58
04:45:05|31207.18
04:45:05|31207.18
04:45:06|31208.23
04:45:08|31193.99
04:45:08|31190.82
04:45:09|31187.97
04:45:11|31187.97
04:45:11|31187.97
04:45:13|31187.97
04:45:13|31196.19
04:45:15|31203.93
04:45:15|31202.02
04:45:16|31203.26
04:45:17|31212.
04:45:18|31209.26
04:45:20|31207.99
04:45:21|31207.99
04:45:21|31199.96
04:45:22|31187.68
04:45:23|31176.6
04:45:24|31175.84
04:45:27|31176.44
04:45:27|31176.44
04:45:28|31176.44
04:45:29|31176.44
04:45:30|31164.38
04:45:32|31165.97
04:45:33|31162.34
04:45:33|31159.99
04:45:34|31157.36
04:45:35|31154.35
04:45:37|31149.05
04:45:37|31146.93
04:45:39|31144.11
04:45:39|31136.25
04:45:41|31131.16
04:45:42|31133.99
04:45:43|31132.12
04:45:43|31130.21
04:45:44|31130.21
04:45:46|31134.
04:45:46|31140.27
04:45:49|31137.47
04:45:50|31143.98
04:45:51|31143.98
04:45:51|31147.99
04:45:53|31147.98
04:45:53|31146.01
04:45:54|31152.
04:45:55|31152.01
04:45:57|31146.37
04:45:58|31148.14
04:45:59|31148.14
04:46:00|31149.75
04:46:01|31149.75
04:46:01|31155.97
04:46:03|31151.81
04:46:04|31150.93
04:46:05|31146.02
04:46:06|31144.01
04:46:07|31144.
04:46:08|31147.98
04:46:09|31147.98
04:46:10|31160.
04:46:11|31165.33
04:46:12|31164.02
04:46:13|31165.33
04:46:14|31165.33
04:46:15|31161.59
04:46:16|31163.98
04:46:17|31170.63
04:46:18|31171.79
04:46:19|31175.98
04:46:20|31166.44
04:46:21|31162.
04:46:22|31162.69
04:46:23|31162.69
04:46:24|31175.99
04:46:26|31177.2
04:46:26|31180.08
04:46:27|31185.99
04:46:29|31185.99
04:46:29|31185.99
04:46:31|31183.99
04:46:31|31183.99
04:46:33|31185.99
04:46:33|31185.99
04:46:34|31185.99
04:46:36|31191.52
04:46:37|31190.38
04:46:38|31189.15
04:46:39|31189.15
04:46:40|31189.15
04:46:41|31189.15
04:46:41|31186.41
04:46:43|31186.41
04:46:44|31186.41
04:46:44|31188.
04:46:46|31188.
04:46:47|31188.
04:46:48|31188.
04:46:49|31189.98
04:46:50|31192.
04:46:50|31192.
04:46:52|31190.1
04:46:53|31188.18
04:46:54|31188.18
04:46:56|31186.72
04:46:56|31186.02
04:46:57|31186.02
04:46:58|31186.02
04:46:59|31186.02
04:47:00|31186.02
04:47:01|31197.59
04:47:02|31212.22
04:47:03|31204.
04:47:04|31204.
04:47:05|31207.04
04:47:06|31202.01
04:47:08|31203.99
04:47:08|31202.
04:47:09|31196.27
04:47:10|31198.
04:47:11|31198.
04:47:12|31207.04
04:47:13|31209.25
04:47:14|31211.36
04:47:15|31216.77
04:47:16|31220.
04:47:17|31218.
04:47:19|31218.03
04:47:19|31223.
04:47:20|31222.35
04:47:21|31220.
04:47:22|31221.99
04:47:23|31224.99
04:47:24|31244.73
04:47:26|31241.99
04:47:27|31234.
04:47:27|31233.97
04:47:29|31233.96
04:47:30|31239.61
04:47:31|31239.61
04:47:32|31239.61
04:47:33|31240.36
04:47:34|31245.12
04:47:35|31245.11
04:47:36|31238.18
04:47:37|31236.04
04:47:38|31237.19
04:47:39|31238.01
04:47:41|31237.32
04:47:41|31233.27
04:47:42|31235.62
04:47:43|31235.62
04:47:44|31235.62
04:47:45|31243.99
04:47:46|31244.99
04:47:47|31245.
04:47:49|31249.35
04:47:49|31249.35
04:47:51|31249.35
04:47:52|31249.36
04:47:52|31250.
04:47:54|31247.61
04:47:55|31234.41
04:47:55|31210.93
04:47:57|31218.47
04:47:58|31242.
04:47:59|31244.
04:48:00|31244.01
04:48:01|31251.
04:48:02|31253.33
04:48:03|31255.99
04:48:04|31260.55
04:48:06|31266.29
04:48:06|31273.04
04:48:07|31276.
04:48:09|31276.
04:48:09|31277.99
04:48:11|31268.02
04:48:11|31268.06
04:48:13|31275.98
04:48:14|31265.7
04:48:15|31260.24
04:48:15|31266.11
04:48:17|31275.45
04:48:18|31274.95
04:48:19|31268.05
04:48:19|31268.05
04:48:21|31264.77
04:48:21|31258.
04:48:23|31256.01
04:48:24|31256.
04:48:24|31252.26
04:48:26|31255.99
04:48:27|31256.38
04:48:29|31264.84
04:48:30|31269.98
04:48:30|31269.99
04:48:31|31268.
04:48:32|31266.
04:48:33|31262.83
04:48:34|31264.46
04:48:36|31264.47
04:48:37|31264.47
04:48:38|31264.47
04:48:38|31261.04
04:48:39|31261.04
04:48:41|31260.01
04:48:41|31260.02
04:48:42|31260.02
04:48:44|31257.68
04:48:45|31257.68
04:48:46|31257.68
04:48:47|31250.
04:48:48|31244.96
04:48:49|31242.
04:48:50|31238.91
04:48:51|31245.99
04:48:52|31229.68
04:48:53|31226.88
04:48:54|31226.88
04:48:55|31226.87
04:48:56|31232.
04:48:57|31232.
04:48:58|31232.22
04:48:59|31232.01
04:49:00|31232.01
04:49:01|31235.16
04:49:02|31235.16
04:49:03|31232.
04:49:04|31232.
04:49:05|31232.01
04:49:06|31229.18
04:49:07|31229.18
04:49:08|31235.99
04:49:09|31236.72
04:49:10|31229.32
04:49:11|31224.69
04:49:12|31224.02
04:49:13|31222.46
04:49:14|31222.46
04:49:15|31227.95
04:49:16|31227.99
04:49:17|31224.7
04:49:18|31220.
04:49:19|31206.04
04:49:20|31202.97
04:49:21|31207.52
04:49:22|31207.52
04:49:23|31207.52
04:49:24|31205.17
04:49:25|31205.17
04:49:26|31196.
04:49:27|31202.85
04:49:28|31201.92
04:49:29|31200.
04:49:30|31205.94
04:49:31|31205.94
04:49:32|31207.97
04:49:33|31207.98
04:49:35|31211.99
04:49:35|31211.99
04:49:36|31211.99
04:49:38|31209.98
04:49:38|31209.99
04:49:40|31216.
04:49:40|31217.98
04:49:42|31211.99
04:49:43|31209.98
04:49:43|31205.82
04:49:44|31203.46
04:49:45|31203.46
04:49:47|31203.46
04:49:48|31201.75
04:49:48|31199.38
04:49:50|31192.91
04:49:51|31192.91
04:49:52|31195.99
04:49:52|31195.98
04:49:54|31195.98
04:49:54|31195.98
04:49:56|31199.37
04:49:57|31196.04
04:49:58|31198.
04:49:58|31200.
04:49:59|31200.
04:50:00|31203.99
04:50:01|31207.99
04:50:03|31196.47
04:50:04|31203.99
04:50:05|31203.99
04:50:05|31208.61
04:50:06|31208.61
04:50:07|31211.73
04:50:08|31216.78
04:50:10|31216.78
04:50:10|31220.41
04:50:12|31227.36
04:50:12|31228.74
04:50:14|31232.
04:50:14|31229.51
04:50:16|31222.
04:50:17|31222.
04:50:18|31217.82
04:50:19|31206.01
04:50:20|31206.01
04:50:21|31202.97
04:50:21|31202.97
04:50:23|31196.76
04:50:24|31196.76
04:50:25|31199.99
04:50:26|31199.99
04:50:26|31199.99
04:50:28|31199.99
04:50:29|31205.58
04:50:31|31213.98
04:50:31|31213.98
04:50:32|31213.98
04:50:33|31213.98
04:50:35|31217.97
04:50:35|31217.97
04:50:36|31217.97
04:50:37|31217.97
04:50:38|31218.91
04:50:39|31212.02
04:50:40|31212.02
04:50:41|31213.95
04:50:42|31212.03
04:50:43|31212.03
04:50:45|31212.03
04:50:46|31202.
04:50:46|31201.98
04:50:48|31201.98
04:50:49|31210.47
04:50:49|31210.47
04:50:51|31213.18
04:50:52|31213.18
04:50:53|31213.18
04:50:54|31215.99
04:50:55|31215.99
04:50:56|31215.99
04:50:57|31219.98
04:50:58|31223.5
04:50:59|31223.99
04:51:00|31223.99
04:51:01|31223.99
04:51:02|31220.97
04:51:03|31220.97
04:51:04|31218.01
04:51:05|31218.01
04:51:06|31214.02
04:51:07|31214.02
04:51:08|31214.02
04:51:09|31213.33
04:51:10|31213.33
04:51:11|31217.72
04:51:12|31220.98
04:51:13|31220.98
04:51:14|31220.98
04:51:15|31245.13
04:51:16|31245.13
04:51:17|31245.12
04:51:18|31244.37
04:51:19|31248.23
04:51:20|31245.2
04:51:21|31243.29
04:51:22|31245.98
04:51:23|31257.99
04:51:24|31261.99
04:51:25|31266.55
04:51:27|31266.55
04:51:27|31262.
04:51:28|31263.41
04:51:30|31265.76
04:51:31|31266.
04:51:32|31265.34
04:51:33|31265.99
04:51:34|31269.6
04:51:35|31269.6
04:51:36|31269.6
04:51:37|31269.6
04:51:38|31264.
04:51:39|31260.35
04:51:40|31260.35
04:51:41|31260.36
04:51:42|31265.99
04:51:43|31265.99
04:51:45|31270.01
04:51:45|31271.99
04:51:46|31271.99
04:51:47|31273.78
04:51:48|31273.78
04:51:49|31273.78
04:51:50|31280.
04:51:52|31269.02
04:51:52|31269.02
04:51:53|31269.02
04:51:54|31269.02
04:51:55|31266.
04:51:57|31264.48
04:51:57|31264.47
04:51:58|31260.01
04:51:59|31260.
04:52:00|31260.01
04:52:01|31260.
04:52:02|31260.
04:52:03|31260.
04:52:04|31257.48
04:52:05|31251.95
04:52:06|31251.95
04:52:07|31251.95
04:52:08|31251.95
04:52:09|31244.71
04:52:10|31244.72
04:52:11|31244.72
04:52:12|31246.
04:52:13|31246.
04:52:14|31249.99
04:52:15|31251.9
04:52:16|31249.34
04:52:17|31249.34
04:52:18|31249.34
04:52:19|31248.
04:52:20|31246.01
04:52:21|31246.01
04:52:22|31246.
04:52:23|31244.01
04:52:24|31245.89
04:52:25|31245.89
04:52:26|31245.89
04:52:27|31245.89
04:52:28|31245.89
04:52:29|31247.89
04:52:31|31247.63
04:52:32|31247.62
04:52:33|31247.62
04:52:34|31247.62
04:52:35|31247.62
04:52:36|31247.62
04:52:37|31245.13
04:52:38|31244.21
04:52:39|31242.76
04:52:40|31241.98
04:52:41|31239.9
04:52:42|31234.45
04:52:43|31232.
04:52:44|31232.
04:52:45|31224.
04:52:46|31220.01
04:52:46|31220.02
04:52:48|31219.93
04:52:49|31219.93
04:52:50|31219.93
04:52:51|31218.02
04:52:52|31218.02
04:52:53|31222.
04:52:54|31225.83
04:52:55|31226.68
04:52:56|31226.68
04:52:57|31226.68
04:52:58|31221.34
04:52:59|31221.34
04:53:00|31221.34
04:53:01|31223.92
04:53:02|31222.01
04:53:03|31221.98
04:53:04|31221.99
04:53:05|31221.99
04:53:06|31221.99
04:53:08|31221.99
04:53:08|31220.02
04:53:09|31224.7
04:53:10|31229.12
04:53:11|31229.12
04:53:12|31229.12
04:53:14|31236.
04:53:14|31236.
04:53:15|31235.99
04:53:17|31235.99
04:53:17|31235.99
04:53:19|31235.99
04:53:20|31235.99
04:53:21|31235.99
04:53:21|31235.99
04:53:23|31235.99
04:53:23|31235.99
04:53:25|31235.99
04:53:25|31228.
04:53:26|31230.
04:53:27|31230.
04:53:28|31230.
04:53:30|31223.35
04:53:31|31223.36
04:53:31|31223.36
04:53:33|31219.99
04:53:34|31219.99
04:53:36|31220.
04:53:37|31220.
04:53:37|31220.
04:53:39|31220.
04:53:40|31218.01
04:53:40|31218.
04:53:42|31218.
04:53:43|31218.
04:53:43|31214.94
04:53:45|31214.94
04:53:46|31210.18
04:53:46|31210.
04:53:47|31207.93
04:53:48|31206.
04:53:49|31206.01
04:53:51|31205.19
04:53:52|31210.18
04:53:53|31211.67
04:53:54|31211.67
04:53:55|31211.91
04:53:56|31211.91
04:53:57|31211.91
04:53:57|31210.
04:53:59|31210.
04:53:59|31210.
04:54:00|31209.99
04:54:02|31209.99
04:54:02|31210.
04:54:04|31210.
04:54:05|31208.42
04:54:06|31208.42
04:54:07|31208.43
04:54:08|31209.97
04:54:09|31209.97
04:54:10|31209.97
04:54:11|31209.97
04:54:12|31209.97
04:54:13|31209.97
04:54:15|31209.97
04:54:19|31209.97
04:54:19|31210.82
04:54:21|31210.82
04:54:21|31211.67
04:54:22|31208.49
04:54:23|31208.49
04:54:25|31204.53
04:54:25|31204.53
04:54:26|31204.02
04:54:28|31204.02
04:54:29|31204.02
04:54:29|31204.02
04:54:31|31204.02
04:54:32|31202.38
04:54:33|31207.66
04:54:35|31205.66
04:54:35|31200.
04:54:36|31200.
04:54:37|31200.
04:54:38|31200.
04:54:40|31197.58
04:54:40|31196.
04:54:41|31193.24
04:54:43|31193.24
04:54:44|31191.6
04:54:44|31191.6
04:54:46|31188.
04:54:47|31183.35
04:54:48|31183.02
04:54:49|31174.
04:54:50|31170.07
04:54:51|31169.99
04:54:52|31179.68
04:54:53|31169.52
04:54:54|31169.51
04:54:55|31169.52
04:54:56|31169.33
04:54:57|31169.52
04:54:58|31171.88
04:55:00|31179.54
04:55:00|31173.98
04:55:01|31175.99
04:55:02|31177.89
04:55:03|31181.88
04:55:04|31181.89
04:55:05|31181.89
04:55:06|31178.87
04:55:07|31185.61
04:55:08|31185.61
04:55:09|31185.61
04:55:10|31185.61
04:55:11|31191.99
04:55:12|31192.
04:55:13|31192.
04:55:14|31192.
04:55:15|31191.99
04:55:16|31191.99
04:55:17|31191.99
04:55:18|31191.99
04:55:19|31192.
04:55:20|31192.
04:55:21|31196.
04:55:22|31196.
04:55:23|31188.47
04:55:24|31184.98
04:55:25|31165.91
04:55:26|31180.
04:55:27|31182.32
04:55:28|31182.32
04:55:29|31182.32
04:55:30|31190.32
04:55:31|31191.18
04:55:32|31186.52
04:55:33|31186.52
04:55:35|31186.01
04:55:35|31186.01
04:55:37|31186.
04:55:38|31186.
04:55:40|31186.01
04:55:41|31186.01
04:55:42|31186.01
04:55:43|31186.01
04:55:44|31192.
04:55:45|31192.
04:55:46|31193.8
04:55:46|31193.79
04:55:48|31193.79
04:55:49|31193.79
04:55:50|31191.35
04:55:51|31191.35
04:55:52|31190.4
04:55:53|31190.4
04:55:54|31191.98
04:55:55|31191.98
04:55:56|31191.98
04:55:57|31191.98
04:55:58|31191.98
04:55:59|31191.98
04:56:00|31191.98
04:56:01|31191.98
04:56:02|31191.98
04:56:03|31191.99
04:56:04|31191.99
04:56:05|31191.99
04:56:06|31192.
04:56:07|31192.
04:56:08|31192.
04:56:09|31195.06
04:56:10|31197.31
04:56:11|31197.97
04:56:13|31197.97
04:56:13|31197.97
04:56:14|31197.97
04:56:15|31197.97
04:56:16|31197.97
04:56:17|31197.97
04:56:18|31197.97
04:56:19|31197.97
04:56:20|31197.98
04:56:21|31199.97
04:56:22|31199.98
04:56:23|31198.84
04:56:24|31188.
04:56:26|31180.85
04:56:26|31180.85
04:56:27|31165.7
04:56:28|31162.48
04:56:29|31162.48
04:56:30|31167.14
04:56:31|31167.14
04:56:32|31167.14
04:56:33|31167.14
04:56:35|31167.15
04:56:35|31170.
04:56:37|31170.
04:56:38|31171.81
04:56:39|31169.18
04:56:40|31169.18
04:56:41|31169.18
04:56:43|31169.18
04:56:43|31169.18
04:56:44|31169.17
04:56:45|31169.18
04:56:46|31168.36
04:56:48|31168.36
04:56:48|31168.36
04:56:49|31168.35
04:56:50|31168.36
04:56:51|31168.36
04:56:52|31174.
04:56:53|31174.
04:56:54|31177.98
04:56:55|31177.98
04:56:56|31176.01
04:56:57|31176.01
04:56:59|31176.01
04:56:59|31177.49
04:57:00|31177.49
04:57:01|31177.49
04:57:02|31177.98
04:57:03|31177.98
04:57:04|31177.99
04:57:05|31179.98
04:57:06|31179.98
04:57:07|31179.99
04:57:08|31179.99
04:57:09|31179.99
04:57:10|31180.
04:57:11|31178.
04:57:12|31175.32
04:57:13|31172.01
04:57:14|31172.01
04:57:15|31172.01
04:57:16|31168.22
04:57:18|31168.22
04:57:19|31168.22
04:57:19|31168.22
04:57:21|31168.22
04:57:22|31168.22
04:57:22|31168.22
04:57:23|31168.23
04:57:24|31168.23
04:57:26|31168.22
04:57:26|31168.22
04:57:27|31159.83
04:57:29|31155.83
04:57:30|31155.57
04:57:31|31155.57
04:57:31|31157.99
04:57:33|31155.35
04:57:34|31150.01
04:57:34|31152.
04:57:36|31153.99
04:57:36|31153.99
04:57:38|31155.99
04:57:39|31155.99
04:57:41|31156.
04:57:42|31156.
04:57:43|31156.
04:57:44|31156.
04:57:44|31155.99
04:57:46|31155.99
04:57:47|31153.3
04:57:48|31146.65
04:57:49|31146.65
04:57:50|31139.26
04:57:51|31133.35
04:57:52|31133.34
04:57:53|31131.97
04:57:54|31131.33
04:57:55|31130.63
04:57:56|31129.83
04:57:57|31126.53
04:57:58|31123.53
04:57:59|31120.02
04:58:00|31120.02
04:58:01|31118.01
04:58:02|31115.47
04:58:03|31114.32
04:58:04|31114.32
04:58:05|31119.66
04:58:06|31117.76
04:58:07|31112.55
04:58:08|31112.54
04:58:09|31110.7
04:58:10|31115.24
04:58:11|31115.24
04:58:12|31112.7
04:58:13|31108.4
04:58:15|31108.4
04:58:15|31108.4
04:58:16|31108.99
04:58:17|31108.99
04:58:18|31112.71
04:58:20|31112.71
04:58:20|31113.99
04:58:21|31111.64
04:58:22|31111.64
04:58:23|31113.99
04:58:24|31115.23
04:58:25|31118.82
04:58:26|31118.82
04:58:27|31121.18
04:58:28|31121.18
04:58:30|31127.97
04:58:30|31127.97
04:58:31|31115.6
04:58:32|31115.6
04:58:33|31113.61
04:58:35|31111.03
04:58:35|31111.03
04:58:36|31111.03
04:58:37|31106.24
04:58:39|31105.85
04:58:40|31107.99
04:58:42|31108.
04:58:42|31108.
04:58:43|31107.99
04:58:44|31107.99
04:58:45|31103.86
04:58:47|31103.39
04:58:48|31096.02
04:58:49|31093.93
04:58:50|31081.85
04:58:51|31085.99
04:58:52|31082.77
04:58:53|31077.07
04:58:54|31075.
04:58:55|31076.87
04:58:56|31077.15
04:58:57|31089.73
04:58:58|31083.82
04:58:59|31083.82
04:59:00|31079.06
04:59:01|31079.06
04:59:02|31081.38
04:59:03|31077.98
04:59:04|31077.98
04:59:05|31075.41
04:59:06|31075.4
04:59:07|31073.07
04:59:08|31069.98
04:59:09|31069.71
04:59:10|31069.72
04:59:11|31073.06
04:59:12|31071.77
04:59:13|31069.72
04:59:14|31069.72
04:59:15|31065.01
04:59:16|31065.01
04:59:17|31065.78
04:59:18|31068.
04:59:19|31068.88
04:59:20|31073.99
04:59:21|31073.99
04:59:22|31053.93
04:59:23|31046.97
04:59:24|31050.
04:59:25|31050.
04:59:26|31049.97
04:59:27|31046.24
04:59:28|30988.
04:59:29|30996.01
04:59:31|30974.9
04:59:31|30961.01
04:59:32|30953.98
04:59:33|30955.96
04:59:34|30958.09
04:59:35|30937.6
04:59:36|30916.05
04:59:38|30913.53
04:59:39|30923.34
04:59:40|30929.44
04:59:41|30929.45
04:59:42|30927.99
04:59:43|30916.23
04:59:45|30905.
04:59:45|30905.58
04:59:46|30920.43
04:59:47|30897.69
04:59:48|30876.53
04:59:49|30842.01
04:59:50|30848.08
04:59:52|30846.7
04:59:52|30859.63
04:59:53|30878.
04:59:54|30878.
04:59:55|30856.01
04:59:56|30857.77
04:59:57|30845.98
04:59:58|30852.56
04:59:59|30861.93
05:00:01|30874.53
05:00:01|30876.04
05:00:02|30860.01
05:00:04|30864.
05:00:04|30869.99
05:00:05|30878.
05:00:06|30896.
05:00:07|30899.41
05:00:08|30906.
05:00:09|30912.76
05:00:10|30924.
05:00:11|30914.01
05:00:12|30904.
05:00:14|30921.99
05:00:15|30926.22
05:00:16|30923.
05:00:16|30938.33
05:00:18|30932.01
05:00:19|30943.49
05:00:20|30940.
05:00:20|30945.98
05:00:22|30942.15
05:00:22|30943.88
05:00:23|30940.23
05:00:25|30940.23
05:00:25|30947.99
05:00:26|30948.
05:00:27|30939.97
05:00:28|30940.07
05:00:30|30946.42
05:00:30|30949.73
05:00:31|30940.
05:00:32|30940.
05:00:33|30946.
05:00:34|30946.
05:00:35|30943.83
05:00:36|30946.
05:00:37|30946.
05:00:38|30951.97
05:00:40|30961.34
05:00:41|30961.34
05:00:42|30956.02
05:00:43|30955.99
05:00:44|30955.99
05:00:45|30955.99
05:00:47|30964.85
05:00:47|30964.85
05:00:48|30958.
05:00:49|30958.01
05:00:50|30963.99
05:00:51|30964.
05:00:52|30964.
05:00:53|30963.99
05:00:54|30963.99
05:00:55|30963.99
05:00:56|30963.99
05:00:58|30963.99
05:00:58|30965.99
05:00:59|30965.99
05:01:00|30962.83
05:01:01|30958.21
05:01:02|30965.99
05:01:03|30939.62
05:01:05|30936.29
05:01:06|30936.3
05:01:06|30945.73
05:01:08|30947.47
05:01:09|30947.47
05:01:09|30952.67
05:01:11|30956.74
05:01:11|30956.74
05:01:12|30960.43
05:01:14|30960.43
05:01:15|30968.31
05:01:16|30965.76
05:01:17|30965.76
05:01:18|30968.22
05:01:18|30968.22
05:01:20|30966.01
05:01:21|30966.01
05:01:21|30970.02
05:01:23|30970.02
05:01:24|30971.42
05:01:25|30977.37
05:01:25|30977.37
05:01:27|30977.97
05:01:28|30978.05
05:01:29|30973.33
05:01:30|30973.33
05:01:31|30970.79
05:01:32|30970.01
05:01:33|30972.85
05:01:34|30972.85
05:01:35|30965.37
05:01:36|30966.08
05:01:37|30971.99
05:01:37|30971.99
05:01:38|30971.39
05:01:41|30967.35
05:01:42|30967.35
05:01:42|30962.78
05:01:44|30962.78
05:01:44|30962.78
05:01:46|30956.
05:01:47|30958.08
05:01:48|30951.73
05:01:49|30951.72
05:01:50|30951.72
05:01:52|30949.99
05:01:53|30949.99
05:01:53|30950.
05:01:54|30950.
05:01:55|30956.06
05:01:56|30957.99
05:01:58|30957.99
05:01:58|30950.01
05:01:59|30950.01
05:02:01|30939.62
05:02:02|30924.51
05:02:02|30924.11
05:02:04|30927.57
05:02:05|30925.42
05:02:05|30911.43
05:02:07|30913.46
05:02:08|30919.63
05:02:09|30923.75
05:02:10|30924.
05:02:11|30925.98
05:02:12|30930.
05:02:13|30924.12
05:02:14|30924.12
05:02:14|30915.63
05:02:16|30914.91
05:02:16|30918.
05:02:18|30923.98
05:02:19|30927.96
05:02:20|30927.96
05:02:21|30930.
05:02:22|30936.62
05:02:23|30936.01
05:02:24|30936.01
05:02:25|30932.77
05:02:25|30926.92
05:02:27|30920.03
05:02:28|30918.02
05:02:29|30907.6
05:02:29|30898.34
05:02:31|30884.21
05:02:31|30884.
05:02:33|30887.99
05:02:34|30888.83
05:02:35|30894.
05:02:36|30894.
05:02:37|30892.
05:02:38|30892.
05:02:38|30888.01
05:02:39|30888.01
05:02:41|30891.79
05:02:43|30886.97
05:02:44|30886.01
05:02:45|30876.54
05:02:46|30875.61
05:02:47|30875.3
05:02:48|30872.
05:02:49|30876.11
05:02:50|30883.66
05:02:51|30884.
05:02:52|30883.33
05:02:53|30886.58
05:02:54|30886.58
05:02:55|30889.98
05:02:56|30897.99
05:02:57|30898.
05:02:58|30896.1
05:02:59|30901.99
05:03:00|30887.18
05:03:01|30885.99
05:03:02|30881.99
05:03:03|30869.36
05:03:04|30864.34
05:03:05|30864.34
05:03:07|30868.72
05:03:07|30868.72
05:03:08|30873.23
05:03:09|30871.61
05:03:10|30870.02
05:03:11|30868.
05:03:12|30868.
05:03:13|30850.
05:03:14|30852.
05:03:15|30855.98
05:03:16|30855.99
05:03:17|30860.
05:03:18|30853.78
05:03:19|30850.02
05:03:20|30847.62
05:03:21|30848.
05:03:22|30856.01
05:03:23|30856.01
05:03:24|30856.62
05:03:25|30852.02
05:03:26|30852.02
05:03:27|30852.02
05:03:28|30852.02
05:03:29|30852.02
05:03:30|30852.02
05:03:31|30864.69
05:03:32|30871.68
05:03:33|30882.45
05:03:34|30881.13
05:03:35|30874.53
05:03:36|30874.53
05:03:37|30871.76
05:03:39|30871.76
05:03:39|30852.
05:03:41|30857.99
05:03:42|30858.
05:03:44|30866.
05:03:45|30866.
05:03:45|30866.
05:03:47|30866.
05:03:47|30879.21
05:03:49|30879.21
05:03:50|30879.21
05:03:50|30881.98
05:03:52|30884.
05:03:53|30884.02
05:03:53|30884.02
05:03:55|30884.02
05:03:56|30886.02
05:03:56|30883.37
05:03:57|30885.99
05:03:58|30885.99
05:03:59|30890.51
05:04:01|30891.29
05:04:02|30896.62
05:04:03|30905.99
05:04:03|30903.94
05:04:04|30902.02
05:04:05|30902.02
05:04:07|30903.25
05:04:08|30906.
05:04:09|30915.3
05:04:10|30928.02
05:04:10|30928.
05:04:11|30931.99
05:04:12|30936.77
05:04:13|30930.02
05:04:14|30930.02
05:04:16|30929.7
05:04:16|30930.02
05:04:17|30931.99
05:04:19|30930.02
05:04:19|30930.02
05:04:21|30930.02
05:04:21|30930.02
05:04:22|30933.99
05:04:23|30940.21
05:04:24|30940.21
05:04:26|30944.
05:04:26|30941.44
05:04:27|30938.
05:04:28|30938.
05:04:30|30938.
05:04:31|30936.02
05:04:31|30936.02
05:04:32|30936.02
05:04:33|30937.97
05:04:34|30937.97
05:04:36|30936.02
05:04:37|30936.01
05:04:38|30936.01
05:04:38|30936.02
05:04:40|30937.94
05:04:41|30938.01
05:04:41|30938.01
05:04:43|30934.45
05:04:44|30927.27
05:04:45|30924.01
05:04:46|30924.01
05:04:47|30917.45
05:04:48|30917.45
05:04:50|30916.01
05:04:51|30916.01
05:04:52|30916.01
05:04:52|30916.01
05:04:54|30915.63
05:04:54|30915.63
05:04:56|30916.01
05:04:56|30914.01
05:04:58|30912.01
05:04:59|30912.01
05:04:59|30912.01
05:05:01|30913.98
05:05:02|30913.98
05:05:03|30920.94
05:05:04|30922.65
05:05:05|30922.65
05:05:06|30931.99
05:05:07|30922.17
05:05:08|30927.49
05:05:09|30927.49
05:05:10|30927.49
05:05:11|30927.49
05:05:12|30933.86
05:05:13|30928.27
05:05:15|30916.42
05:05:15|30901.36
05:05:17|30890.68
05:05:17|30897.49
05:05:18|30903.17
05:05:19|30901.43
05:05:20|30900.
05:05:21|30900.
05:05:22|30904.
05:05:23|30904.
05:05:24|30904.
05:05:25|30904.
05:05:26|30904.
05:05:28|30907.7
05:05:28|30910.
05:05:29|30910.18
05:05:30|30910.18
05:05:31|30910.18
05:05:32|30908.
05:05:33|30904.65
05:05:34|30904.65
05:05:35|30904.65
05:05:36|30904.65
05:05:37|30908.03
05:05:39|30908.03
05:05:39|30927.99
05:05:41|30922.83
05:05:41|30922.83
05:05:43|30922.38
05:05:43|30922.31
05:05:45|30920.35
05:05:46|30920.34
05:05:47|30918.02
05:05:47|30918.02
05:05:48|30918.02
05:05:50|30918.02
05:05:51|30916.03
05:05:52|30916.03
05:05:53|30916.03
05:05:54|30916.03
05:05:55|30916.03
05:05:56|30916.03
05:05:58|30916.03
05:05:58|30916.03
05:05:59|30916.03
05:06:00|30921.97
05:06:01|30928.42
05:06:02|30928.42
05:06:03|30928.42
05:06:04|30928.42
05:06:06|30932.
05:06:07|30933.99
05:06:08|30939.05
05:06:09|30938.
05:06:10|30938.
05:06:11|30938.
05:06:12|30932.24
05:06:13|30932.24
05:06:14|30924.
05:06:15|30922.01
05:06:16|30924.
05:06:17|30924.
05:06:18|30924.39
05:06:19|30924.
05:06:20|30924.
05:06:22|30924.
05:06:22|30922.02
05:06:23|30922.02
05:06:24|30922.03
05:06:25|30922.03
05:06:26|30922.03
05:06:27|30922.03
05:06:29|30922.03
05:06:29|30922.03
05:06:30|30922.03
05:06:31|30922.08
05:06:32|30922.08
05:06:33|30923.99
05:06:34|30925.98
05:06:35|30927.97
05:06:36|30927.97
05:06:37|30927.97
05:06:38|30932.6
05:06:39|30932.01
05:06:41|30932.01
05:06:41|30927.96
05:06:42|30927.96
05:06:44|30926.93
05:06:45|30928.
05:06:46|30928.
05:06:47|30929.94
05:06:48|30929.95
05:06:50|30920.09
05:06:51|30918.01
05:06:52|30918.01
05:06:53|30918.01
05:06:54|30918.01
05:06:55|30919.98
05:06:57|30919.93
05:06:57|30919.93
05:06:58|30919.93
05:07:00|30919.93
05:07:00|30919.97
05:07:02|30919.97
05:07:03|30919.97
05:07:04|30919.97
05:07:04|30917.87
05:07:05|30917.87
05:07:06|30917.88
05:07:07|30914.52
05:07:08|30914.52
05:07:10|30914.49
05:07:11|30914.49
05:07:12|30914.49
05:07:12|30914.49
05:07:14|30914.5
05:07:15|30923.83
05:07:15|30923.24
05:07:16|30919.69
05:07:17|30917.55
05:07:18|30915.99
05:07:20|30915.99
05:07:21|30915.99
05:07:22|30915.99
05:07:22|30915.99
05:07:24|30915.99
05:07:24|30914.01
05:07:26|30914.01
05:07:27|30914.01
05:07:27|30914.01
05:07:29|30914.01
05:07:29|30914.
05:07:30|30914.01
05:07:32|30914.01
05:07:32|30914.
05:07:34|30910.7
05:07:35|30910.7
05:07:36|30910.7
05:07:36|30908.69
05:07:37|30908.69
05:07:39|30908.69
05:07:39|30908.25
05:07:41|30913.21
05:07:42|30914.98
05:07:42|30915.63
05:07:44|30915.63
05:07:45|30915.63
05:07:46|30915.63
05:07:48|30921.55
05:07:48|30921.55
05:07:49|30922.
05:07:51|30923.42
05:07:52|30929.48
05:07:53|30929.48
05:07:54|30929.48
05:07:55|30929.48
05:07:56|30929.48
05:07:56|30936.85
05:07:58|30937.99
05:07:59|30937.99
05:08:00|30937.99
05:08:02|30937.99
05:08:02|30937.31
05:08:03|30937.31
05:08:05|30937.31
05:08:05|30931.96
05:08:06|30931.96
05:08:07|30931.96
05:08:08|30931.96
05:08:10|30927.68
05:08:11|30926.03
05:08:11|30921.95
05:08:12|30921.95
05:08:13|30917.99
05:08:14|30917.99
05:08:16|30913.86
05:08:17|30910.
05:08:18|30909.42
05:08:19|30909.42
05:08:20|30908.01
05:08:21|30908.53
05:08:22|30913.79
05:08:23|30913.79
05:08:24|30910.61
05:08:25|30906.07
05:08:26|30901.65
05:08:27|30901.65
05:08:28|30901.65
05:08:29|30901.36
05:08:30|30900.
05:08:31|30900.01
05:08:32|30900.01
05:08:34|30896.52
05:08:34|30896.52
05:08:35|30896.52
05:08:36|30896.52
05:08:37|30896.52
05:08:38|30894.31
05:08:39|30894.31
05:08:40|30894.31
05:08:41|30894.31
05:08:42|30888.55
05:08:43|30884.77
05:08:44|30882.26
05:08:45|30882.26
05:08:47|30882.26
05:08:48|30883.2
05:08:49|30887.81
05:08:50|30895.31
05:08:51|30895.31
05:08:52|30895.31
05:08:53|30899.18
05:08:55|30900.01
05:08:55|30900.01
05:08:56|30900.01
05:08:57|30900.01
05:08:59|30903.9
05:08:59|30903.9
05:09:00|30906.97
05:09:01|30903.92
05:09:02|30896.01
05:09:03|30896.01
05:09:05|30896.01
05:09:06|30892.02
05:09:06|30892.02
05:09:07|30892.02
05:09:08|30892.02
05:09:09|30892.02
05:09:11|30892.02
05:09:12|30892.02
05:09:13|30892.02
05:09:14|30882.26
05:09:14|30880.85
05:09:15|30889.99
05:09:17|30889.99
05:09:18|30880.
05:09:18|30880.
05:09:20|30880.
05:09:20|30885.99
05:09:22|30885.99
05:09:23|30887.69
05:09:24|30887.69
05:09:25|30884.41
05:09:26|30884.41
05:09:27|30881.94
05:09:28|30879.98
05:09:29|30879.98
05:09:30|30879.99
05:09:31|30879.99
05:09:32|30882.06
05:09:33|30885.99
05:09:34|30885.99
05:09:35|30885.99
05:09:36|30885.99
05:09:37|30885.99
05:09:38|30883.03
05:09:39|30878.76
05:09:40|30878.76
05:09:41|30878.76
05:09:42|30878.76
05:09:43|30878.75
05:09:44|30878.75
05:09:45|30878.75
05:09:46|30878.75
05:09:47|30878.75
05:09:48|30878.75
05:09:50|30877.44
05:09:50|30877.44
05:09:51|30877.44
05:09:53|30875.3
05:09:53|30875.3
05:09:55|30875.23
05:09:56|30875.23
05:09:56|30875.24
05:09:57|30875.24
05:09:59|30875.24
05:10:00|30875.24
05:10:02|30868.36
05:10:02|30867.89
05:10:03|30869.97
05:10:04|30869.97
05:10:05|30878.
05:10:06|30881.89
05:10:07|30881.89
05:10:08|30881.89
05:10:09|30883.99
05:10:10|30884.
05:10:11|30887.17
05:10:12|30887.17
05:10:13|30887.17
05:10:14|30887.17
05:10:15|30885.98
05:10:16|30885.98
05:10:17|30885.98
05:10:18|30886.53
05:10:19|30887.97
05:10:20|30887.97
05:10:21|30887.97
05:10:22|30889.95
05:10:23|30889.95
05:10:24|30889.95
05:10:25|30889.95
05:10:26|30889.95
05:10:27|30893.43
05:10:28|30901.54
05:10:29|30893.07
05:10:30|30893.07
05:10:31|30893.07
05:10:32|30893.07
05:10:34|30887.23
05:10:35|30887.22
05:10:35|30879.46
05:10:37|30879.46
05:10:37|30879.46
05:10:38|30879.99
05:10:39|30879.99
05:10:40|30885.36
05:10:41|30885.36
05:10:42|30886.
05:10:44|30886.
05:10:45|30889.41
05:10:45|30889.41
05:10:46|30889.41
05:10:47|30889.42
05:10:49|30893.99
05:10:50|30893.99
05:10:51|30893.99
05:10:52|30889.43
05:10:54|30884.72
05:10:55|30883.02
05:10:57|30883.02
05:10:57|30883.02
05:10:58|30883.02
05:10:59|30883.99
05:11:00|30883.99
05:11:01|30883.99
05:11:03|30883.99
05:11:04|30883.99
05:11:05|30883.99
05:11:06|30883.99
05:11:06|30883.99
05:11:07|30883.99
05:11:08|30885.98
05:11:09|30885.99
05:11:11|30885.99
05:11:12|30885.99
05:11:12|30885.99
05:11:14|30887.98
05:11:15|30887.98
05:11:16|30887.98
05:11:17|30887.98
05:11:18|30897.57
05:11:19|30897.57
05:11:20|30897.57
05:11:21|30897.57
05:11:22|30897.57
05:11:23|30901.99
05:11:24|30901.99
05:11:25|30901.99
05:11:26|30901.99
05:11:27|30901.99
05:11:28|30901.99
05:11:29|30901.99
05:11:30|30901.99
05:11:31|30901.99
05:11:32|30901.99
05:11:33|30902.
05:11:34|30903.98
05:11:35|30903.98
05:11:36|30908.37
05:11:37|30911.21
05:11:38|30911.21
05:11:39|30912.
05:11:40|30912.
05:11:41|30917.73
05:11:42|30917.73
05:11:43|30920.
05:11:44|30920.
05:11:45|30919.99
05:11:46|30919.99
05:11:47|30920.
05:11:48|30920.
05:11:49|30920.
05:11:50|30920.
05:11:52|30920.
05:11:53|30920.
05:11:54|30920.
05:11:55|30920.
05:11:55|30920.
05:11:56|30923.99
05:11:57|30924.
05:11:58|30924.
05:12:00|30922.
05:12:01|30920.91
05:12:01|30931.17
05:12:02|30921.01
05:12:05|30895.4
05:12:05|30891.56
05:12:06|30891.56
05:12:07|30891.56
05:12:08|30891.56
05:12:09|30893.97
05:12:10|30892.01
05:12:11|30880.08
05:12:12|30873.68
05:12:13|30872.02
05:12:15|30878.
05:12:15|30878.
05:12:16|30878.
05:12:17|30878.
05:12:19|30881.99
05:12:20|30884.
05:12:21|30884.
05:12:21|30884.
05:12:22|30884.
05:12:23|30884.
05:12:24|30884.
05:12:25|30884.
05:12:27|30885.63
05:12:27|30885.63
05:12:29|30884.21
05:12:30|30884.21
05:12:31|30884.21
05:12:32|30884.21
05:12:33|30887.18
05:12:34|30887.18
05:12:34|30889.99
05:12:36|30889.99
05:12:37|30889.99
05:12:38|30881.59
05:12:39|30881.58
05:12:39|30881.58
05:12:40|30881.58
05:12:42|30884.
05:12:42|30884.
05:12:44|30886.56
05:12:45|30889.58
05:12:46|30887.99
05:12:46|30887.99
05:12:48|30887.99
05:12:49|30889.92
05:12:50|30889.92
05:12:52|30891.79
05:12:53|30891.79
05:12:54|30896.25
05:12:55|30897.99
05:12:56|30897.99
05:12:58|30900.49
05:12:58|30900.49
05:12:59|30900.49
05:13:00|30900.49
05:13:01|30900.49
05:13:02|30900.49
05:13:03|30900.49
05:13:05|30890.01
05:13:05|30890.01
05:13:06|30889.49
05:13:07|30889.49
05:13:08|30891.99
05:13:10|30891.99
05:13:11|30895.97
05:13:12|30895.97
05:13:13|30895.97
05:13:13|30895.97
05:13:15|30895.97
05:13:16|30891.99
05:13:16|30898.3
05:13:18|30898.3
05:13:19|30898.3
05:13:19|30897.99
05:13:21|30900.48
05:13:21|30900.48
05:13:22|30900.48
05:13:24|30906.8
05:13:24|30907.08
05:13:26|30900.99
05:13:27|30900.99
05:13:28|30900.99
05:13:29|30900.99
05:13:30|30900.99
05:13:31|30900.99
05:13:32|30905.98
05:13:33|30905.98
05:13:33|30905.98
05:13:34|30905.98
05:13:36|30907.09
05:13:37|30916.
05:13:38|30915.99
05:13:38|30915.99
05:13:40|30915.99
05:13:41|30915.99
05:13:41|30915.99
05:13:43|30915.99
05:13:44|30915.99
05:13:45|30915.99
05:13:45|30916.
05:13:47|30916.
05:13:48|30915.99
05:13:49|30915.99
05:13:50|30915.99
05:13:51|30916.
05:13:52|30915.99
05:13:54|30915.99
05:13:55|30915.99
05:13:56|30915.99
05:13:57|30923.94
05:13:58|30924.
05:13:59|30926.
05:13:59|30926.
05:14:01|30925.99
05:14:02|30921.95
05:14:02|30921.95
05:14:03|30918.01
05:14:05|30920.65
05:14:06|30926.7
05:14:07|30926.7
05:14:08|30926.7
05:14:09|30926.71
05:14:10|30926.71
05:14:11|30926.71
05:14:12|30927.28
05:14:13|30927.28
05:14:14|30927.28
05:14:16|30927.28
05:14:17|30932.26
05:14:17|30932.26
05:14:18|30932.26
05:14:19|30932.26
05:14:20|30934.
05:14:22|30934.
05:14:22|30932.9
05:14:24|30927.47
05:14:24|30927.47
05:14:26|30925.99
05:14:27|30925.99
05:14:28|30925.99
05:14:29|30925.99
05:14:29|30925.99
05:14:31|30925.99
05:14:32|30925.99
05:14:32|30925.99
05:14:34|30925.99
05:14:34|30933.98
05:14:35|30933.98
05:14:37|30932.07
05:14:37|30930.29
05:14:39|30924.
05:14:39|30924.
05:14:41|30922.84
05:14:41|30922.84
05:14:42|30922.84
05:14:43|30922.84
05:14:44|30922.84
05:14:45|30922.84
05:14:46|30922.84
05:14:48|30924.3
05:14:49|30924.3
05:14:50|30924.3
05:14:50|30924.3
05:14:51|30924.3
05:14:53|30924.3
05:14:54|30924.3
05:14:55|30924.3
05:14:56|30924.3
05:14:57|30931.54
05:14:58|30936.
05:14:59|30936.
05:15:00|30935.99
05:15:01|30935.88
05:15:02|30933.92
05:15:03|30930.43
05:15:04|30930.43
05:15:06|30930.43
05:15:06|30930.43
05:15:07|30926.42
05:15:08|30926.42
05:15:09|30926.42
05:15:10|30926.42
05:15:12|30926.42
05:15:12|30925.22
05:15:13|30925.22
05:15:14|30925.22
05:15:15|30925.69
05:15:16|30937.97
05:15:17|30934.1
05:15:19|30934.1
05:15:19|30934.1
05:15:20|30932.77
05:15:22|30932.77
05:15:22|30932.77
05:15:23|30932.77
05:15:24|30932.77
05:15:26|30932.77
05:15:26|30932.77
05:15:27|30932.77
05:15:28|30931.32
05:15:29|30931.32
05:15:30|30937.95
05:15:31|30937.95
05:15:33|30937.95
05:15:33|30937.99
05:15:35|30937.99
05:15:35|30937.99
05:15:36|30942.44
05:15:37|30942.44
05:15:38|30942.44
05:15:39|30942.44
05:15:40|30934.71
05:15:41|30933.99
05:15:43|30933.99
05:15:43|30940.
05:15:44|30940.
05:15:45|30940.
05:15:46|30940.
05:15:47|30937.33
05:15:49|30937.33
05:15:49|30938.84
05:15:51|30938.84
05:15:52|30938.84
05:15:52|30938.84
05:15:54|30943.47
05:15:55|30943.47
05:15:56|30943.47
05:15:58|30948.51
05:15:58|30948.51
05:16:00|30948.51
05:16:00|30948.51
05:16:01|30948.52
05:16:03|30948.52
05:16:04|30948.52
05:16:05|30948.52
05:16:06|30948.52
05:16:07|30948.52
05:16:08|30944.11
05:16:09|30946.42
05:16:09|30953.78
05:16:11|30963.94
05:16:12|30964.83
05:16:13|30962.44
05:16:14|30962.44
05:16:15|30962.44
05:16:16|30962.44
05:16:17|30952.01
05:16:18|30952.01
05:16:19|30953.71
05:16:20|30953.71
05:16:21|30953.71
05:16:22|30962.12
05:16:23|30962.12
05:16:24|30962.12
05:16:25|30962.12
05:16:26|30962.12
05:16:27|30959.99
05:16:28|30959.99
05:16:29|30959.99
05:16:30|30959.99
05:16:31|30959.99
05:16:32|30963.98
05:16:33|30963.98
05:16:34|30960.87
05:16:35|30957.85
05:16:36|30957.85
05:16:37|30957.85
05:16:38|30964.
05:16:39|30964.
05:16:40|30964.85
05:16:41|30965.
05:16:42|30964.99
05:16:43|30964.84
05:16:44|30965.98
05:16:45|30965.98
05:16:46|30965.99
05:16:47|30965.99
05:16:48|30962.85
05:16:49|30962.85
05:16:50|30962.85
05:16:51|30962.85
05:16:52|30962.85
05:16:53|30965.57
05:16:55|30968.42
05:16:55|30969.18
05:16:56|30968.
05:16:57|30968.
05:16:58|30968.
05:17:00|30968.84
05:17:01|30969.45
05:17:02|30968.85
05:17:03|30966.23
05:17:05|30966.23
05:17:05|30968.
05:17:06|30968.
05:17:07|30968.
05:17:08|30967.99
05:17:09|30967.99
05:17:10|30967.99
05:17:11|30968.
05:17:12|30968.
05:17:13|30968.
05:17:14|30968.
05:17:15|30968.
05:17:16|30968.
05:17:17|30968.
05:17:18|30968.
05:17:19|30968.
05:17:20|30968.
05:17:21|30968.
05:17:22|30967.99
05:17:23|30967.99
05:17:24|30967.99
05:17:26|30967.99
05:17:26|30967.99
05:17:27|30967.99
05:17:28|30967.99
05:17:29|30967.78
05:17:31|30967.78
05:17:31|30967.77
05:17:32|30967.77
05:17:33|30967.77
05:17:34|30967.77
05:17:36|30967.77
05:17:36|30967.77
05:17:37|30967.98
05:17:38|30967.98
05:17:39|30967.97
05:17:41|30967.97
05:17:41|30967.97
05:17:42|30967.97
05:17:44|30966.73
05:17:45|30962.19
05:17:45|30962.19
05:17:46|30958.66
05:17:48|30958.66
05:17:48|30958.66
05:17:49|30958.66
05:17:51|30958.66
05:17:52|30958.66
05:17:53|30958.66
05:17:54|30954.01
05:17:55|30954.01
05:17:56|30959.1
05:17:57|30959.1
05:17:59|30959.1
05:18:00|30959.1
05:18:00|30959.1
05:18:02|30963.97
05:18:02|30963.97
05:18:03|30963.97
05:18:05|30962.01
05:18:06|30962.
05:18:06|30962.
05:18:08|30962.
05:18:08|30962.
05:18:10|30962.
05:18:11|30961.68
05:18:12|30961.68
05:18:13|30961.67
05:18:14|30961.67
05:18:15|30961.67
05:18:16|30961.67
05:18:17|30961.67
05:18:18|30961.67
05:18:19|30961.67
05:18:20|30961.67
05:18:21|30961.67
05:18:22|30961.67
05:18:23|30958.
05:18:24|30950.88
05:18:25|30942.15
05:18:25|30942.15
05:18:26|30938.88
05:18:27|30934.77
05:18:29|30932.56
05:18:30|30932.01
05:18:31|30935.47
05:18:32|30935.47
05:18:33|30935.47
05:18:34|30935.47
05:18:35|30934.78
05:18:36|30932.58
05:18:37|30932.67
05:18:38|30930.01
05:18:39|30930.01
05:18:40|30928.09
05:18:41|30928.09
05:18:42|30918.01
05:18:43|30914.01
05:18:44|30913.77
05:18:45|30913.43
05:18:46|30913.43
05:18:47|30912.
05:18:48|30912.01
05:18:49|30912.01
05:18:50|30912.01
05:18:51|30912.45
05:18:52|30915.59
05:18:53|30919.58
05:18:54|30910.01
05:18:56|30910.01
05:18:56|30910.02
05:18:58|30910.02
05:18:59|30910.02
05:18:59|30910.02
05:19:01|30911.99
05:19:02|30911.99
05:19:03|30911.99
05:19:04|30911.99
05:19:05|30926.
05:19:07|30926.
05:19:07|30926.
05:19:08|30928.89
05:19:09|30928.89
05:19:10|30928.91
05:19:11|30928.91
05:19:13|30928.91
05:19:14|30935.37
05:19:14|30935.37
05:19:15|30935.37
05:19:16|30931.75
05:19:18|30931.75
05:19:19|30931.75
05:19:20|30931.75
05:19:20|30931.55
05:19:22|30931.55
05:19:22|30929.98
05:19:24|30929.98
05:19:25|30929.98
05:19:26|30929.98
05:19:26|30928.1
05:19:27|30928.1
05:19:29|30934.
05:19:29|30934.
05:19:30|30934.
05:19:31|30934.
05:19:33|30935.99
05:19:33|30926.46
05:19:35|30926.46
05:19:35|30924.01
05:19:36|30924.01
05:19:37|30924.01
05:19:39|30923.46
05:19:39|30923.46
05:19:41|30923.46
05:19:42|30923.46
05:19:43|30923.46
05:19:43|30923.46
05:19:44|30923.46
05:19:46|30925.97
05:19:47|30925.97
05:19:47|30925.97
05:19:48|30925.97
05:19:50|30925.97
05:19:50|30927.99
05:19:51|30927.99
05:19:52|30927.99
05:19:53|30926.01
05:19:54|30926.01
05:19:55|30926.01
05:19:57|30926.01
05:19:58|30926.01
05:19:59|30931.29
05:20:00|30931.29
05:20:01|30933.98
05:20:02|30933.99
05:20:03|30936.
05:20:04|30936.
05:20:05|30936.39
05:20:06|30936.
05:20:08|30936.
05:20:08|30936.
05:20:09|30936.
05:20:10|30936.
05:20:12|30936.01
05:20:13|30935.99
05:20:13|30934.13
05:20:14|30936.85
05:20:15|30939.98
05:20:16|30939.98
05:20:18|30939.98
05:20:19|30945.8
05:20:20|30945.99
05:20:21|30948.61
05:20:22|30949.87
05:20:23|30949.87
05:20:24|30952.4
05:20:25|30953.98
05:20:26|30953.98
05:20:27|30953.98
05:20:28|30953.98
05:20:29|30953.98
05:20:30|30952.87
05:20:31|30952.87
05:20:32|30952.87
05:20:33|30956.75
05:20:34|30957.65
05:20:35|30957.65
05:20:36|30957.36
05:20:37|30957.36
05:20:38|30957.36
05:20:39|30957.36
05:20:40|30957.36
05:20:41|30957.36
05:20:42|30957.36
05:20:43|30954.56
05:20:44|30957.65
05:20:45|30957.82
05:20:46|30957.82
05:20:47|30957.82
05:20:48|30957.82
05:20:49|30956.01
05:20:50|30956.01
05:20:51|30956.02
05:20:52|30956.02
05:20:53|30956.02
05:20:54|30956.02
05:20:55|30956.02
05:20:56|30956.02
05:20:57|30956.02
05:20:58|30956.02
05:20:59|30956.47
05:21:01|30950.
05:21:02|30948.03
05:21:02|30948.03
05:21:04|30949.45
05:21:05|30950.02
05:21:06|30950.02
05:21:07|30950.02
05:21:08|30953.39
05:21:09|30953.39
05:21:10|30953.39
05:21:11|30953.39
05:21:12|30957.96
05:21:13|30959.16
05:21:14|30959.16
05:21:14|30959.16
05:21:16|30959.16
05:21:17|30959.16
05:21:18|30959.16
05:21:19|30959.16
05:21:20|30959.16
05:21:21|30959.16
05:21:22|30959.16
05:21:23|30959.16
05:21:24|30959.16
05:21:25|30959.16
05:21:26|30959.16
05:21:27|30959.16
05:21:28|30959.16
05:21:29|30956.52
05:21:30|30956.52
05:21:31|30956.52
05:21:32|30948.81
05:21:33|30948.81
05:21:34|30948.81
05:21:35|30948.81
05:21:36|30948.81
05:21:37|30946.02
05:21:38|30946.02
05:21:39|30946.02
05:21:40|30946.02
05:21:41|30946.02
05:21:42|30946.59
05:21:43|30946.59
05:21:44|30951.93
05:21:45|30951.93
05:21:46|30951.93
05:21:47|30951.93
05:21:48|30951.93
05:21:49|30952.24
05:21:50|30953.99
05:21:51|30953.99
05:21:52|30953.99
05:21:53|30953.99
05:21:54|30953.99
05:21:55|30953.99
05:21:56|30945.26
05:21:57|30944.02
05:21:58|30944.02
05:22:00|30944.02
05:22:00|30944.02
05:22:01|30944.01
05:22:02|30936.01
05:22:04|30936.01
05:22:05|30936.01
05:22:06|30934.01
05:22:07|30927.25
05:22:08|30926.06
05:22:09|30926.06
05:22:10|30920.
05:22:11|30918.01
05:22:12|30918.01
05:22:13|30918.01
05:22:14|30918.01
05:22:15|30919.99
05:22:17|30921.96
05:22:17|30921.96
05:22:19|30921.96
05:22:20|30927.98
05:22:20|30924.58
05:22:21|30924.58
05:22:22|30924.58
05:22:24|30922.38
05:22:25|30922.38
05:22:26|30920.
05:22:27|30920.
05:22:28|30920.
05:22:29|30918.
05:22:30|30918.
05:22:31|30913.43
05:22:32|30910.92
05:22:33|30910.92
05:22:34|30910.92
05:22:35|30908.68
05:22:36|30907.65
05:22:37|30907.64
05:22:38|30906.92
05:22:39|30904.01
05:22:40|30903.87
05:22:41|30902.63
05:22:42|30905.47
05:22:43|30905.47
05:22:44|30905.47
05:22:45|30905.47
05:22:46|30905.47
05:22:47|30905.47
05:22:48|30905.47
05:22:49|30909.58
05:22:50|30909.58
05:22:51|30909.92
05:22:52|30909.92
05:22:53|30911.99
05:22:54|30914.19
05:22:55|30914.19
05:22:56|30915.98
05:22:57|30915.98
05:22:58|30912.89
05:22:59|30908.
05:23:00|30904.43
05:23:01|30904.43
05:23:02|30904.43
05:23:03|30904.43
05:23:05|30907.99
05:23:05|30907.99
05:23:06|30907.99
05:23:08|30907.99
05:23:08|30906.01
05:23:09|30906.01
05:23:10|30906.01
05:23:12|30906.01
05:23:13|30906.01
05:23:13|30905.97
05:23:15|30905.97
05:23:16|30900.02
05:23:17|30900.01
05:23:18|30900.
05:23:19|30898.01
05:23:20|30898.01
05:23:21|30898.01
05:23:22|30898.01
05:23:23|30898.3
05:23:24|30898.3
05:23:25|30896.52
05:23:26|30896.
05:23:27|30889.82
05:23:28|30888.99
05:23:29|30884.78
05:23:30|30882.85
05:23:30|30882.01
05:23:32|30884.21
05:23:33|30882.03
05:23:34|30882.03
05:23:35|30882.01
05:23:36|30882.01
05:23:37|30882.01
05:23:38|30884.22
05:23:39|30884.22
05:23:40|30891.1
05:23:41|30891.1
05:23:42|30891.1
05:23:43|30891.09
05:23:44|30891.1
05:23:45|30891.1
05:23:46|30891.1
05:23:47|30891.1
05:23:48|30891.1
05:23:49|30891.1
05:23:50|30891.1
05:23:51|30891.1
05:23:52|30891.1
05:23:53|30892.69
05:23:54|30892.69
05:23:55|30892.69
05:23:56|30892.69
05:23:57|30891.09
05:23:58|30891.09
05:23:59|30891.09
05:24:00|30890.9
05:24:01|30890.91
05:24:03|30890.91
05:24:04|30894.
05:24:04|30894.
05:24:06|30898.01
05:24:07|30900.
05:24:08|30900.
05:24:09|30900.
05:24:10|30900.
05:24:11|30904.02
05:24:11|30904.02
05:24:13|30904.02
05:24:13|30904.02
05:24:15|30904.02
05:24:16|30904.02
05:24:17|30904.02
05:24:18|30904.03
05:24:18|30904.03
05:24:20|30904.03
05:24:21|30905.98
05:24:22|30905.98
05:24:23|30900.84
05:24:24|30897.76
05:24:25|30897.76
05:24:26|30897.76
05:24:27|30897.75
05:24:28|30897.75
05:24:28|30894.54
05:24:30|30894.54
05:24:31|30894.54
05:24:32|30894.54
05:24:32|30894.54
05:24:34|30894.54
05:24:35|30891.1
05:24:36|30891.1
05:24:37|30891.1
05:24:37|30891.1
05:24:39|30891.1
05:24:40|30891.1
05:24:41|30891.1
05:24:42|30891.1
05:24:42|30888.69
05:24:43|30888.69
05:24:45|30888.69
05:24:46|30888.69
05:24:47|30888.01
05:24:48|30888.01
05:24:48|30888.01
05:24:50|30888.01
05:24:51|30888.01
05:24:52|30888.01
05:24:53|30888.31
05:24:54|30888.31
05:24:55|30888.31
05:24:56|30888.31
05:24:57|30888.3
05:24:58|30888.3
05:24:59|30888.3
05:25:00|30888.3
05:25:01|30888.3
05:25:02|30891.71
05:25:03|30892.99
05:25:04|30892.99
05:25:05|30892.99
05:25:06|30892.99
05:25:07|30892.99
05:25:08|30890.02
05:25:09|30893.71
05:25:10|30893.71
05:25:11|30893.71
05:25:12|30893.71
05:25:13|30897.26
05:25:14|30897.26
05:25:15|30899.78
05:25:17|30899.78
05:25:17|30899.78
05:25:19|30902.51
05:25:19|30909.08
05:25:21|30909.99
05:25:22|30910.
05:25:23|30910.
05:25:25|30910.
05:25:25|30910.
05:25:26|30910.
05:25:27|30910.
05:25:28|30910.
05:25:29|30909.99
05:25:30|30909.99
05:25:31|30909.99
05:25:32|30909.99
05:25:33|30909.99
05:25:34|30909.99
05:25:36|30909.99
05:25:36|30909.99
05:25:38|30912.97
05:25:38|30912.97
05:25:39|30912.97
05:25:41|30912.97
05:25:42|30912.97
05:25:42|30912.97
05:25:43|30915.84
05:25:45|30915.84
05:25:46|30915.84
05:25:47|30915.84
05:25:48|30915.84
05:25:49|30915.84
05:25:50|30915.84
05:25:51|30915.84
05:25:51|30920.
05:25:52|30920.
05:25:54|30919.99
05:25:54|30919.99
05:25:56|30919.99
05:25:57|30919.99
05:25:58|30919.99
05:25:59|30933.99
05:26:00|30933.99
05:26:01|30933.99
05:26:02|30933.99
05:26:03|30933.99
05:26:04|30933.99
05:26:06|30933.99
05:26:07|30928.01
05:26:08|30920.
05:26:09|30920.
05:26:10|30904.7
05:26:11|30898.58
05:26:12|30898.58
05:26:14|30898.58
05:26:14|30896.52
05:26:15|30894.32
05:26:16|30894.32
05:26:17|30894.32
05:26:18|30890.13
05:26:20|30888.01
05:26:20|30886.
05:26:22|30886.
05:26:23|30886.
05:26:24|30886.
05:26:24|30886.
05:26:25|30891.99
05:26:27|30891.99
05:26:28|30892.64
05:26:28|30892.64
05:26:30|30892.64
05:26:31|30892.64
05:26:32|30892.64
05:26:33|30892.64
05:26:34|30892.64
05:26:35|30892.64
05:26:36|30892.64
05:26:37|30892.64
05:26:38|30895.98
05:26:39|30892.63
05:26:40|30892.63
05:26:41|30892.63
05:26:42|30892.63
05:26:43|30892.63
05:26:44|30890.13
05:26:45|30890.13
05:26:46|30890.13
05:26:47|30890.13
05:26:48|30890.13
05:26:49|30890.13
05:26:50|30890.13
05:26:51|30890.13
05:26:52|30889.35
05:26:53|30889.35
05:26:54|30889.34
05:26:55|30889.34
05:26:56|30889.34
05:26:57|30889.34
05:26:58|30888.
05:26:59|30888.
05:27:00|30888.01
05:27:01|30888.01
05:27:02|30888.01
05:27:03|30901.81
05:27:05|30901.81
05:27:06|30900.
05:27:08|30900.
05:27:08|30897.49
05:27:09|30897.49
05:27:10|30897.48
05:27:12|30897.49
05:27:13|30897.49
05:27:14|30897.49
05:27:15|30897.49
05:27:16|30897.49
05:27:17|30897.49
05:27:18|30899.71
05:27:19|30906.75
05:27:19|30906.75
05:27:21|30906.75
05:27:22|30906.75
05:27:23|30900.59
05:27:24|30900.59
05:27:25|30894.43
05:27:26|30894.43
05:27:27|30891.96
05:27:27|30891.96
05:27:29|30890.
05:27:30|30890.
05:27:31|30890.
05:27:32|30884.77
05:27:33|30884.77
05:27:34|30884.77
05:27:36|30882.26
05:27:36|30882.26
05:27:37|30880.26
05:27:38|30880.26
05:27:39|30880.26
05:27:40|30880.27
05:27:41|30880.01
05:27:42|30880.01
05:27:43|30880.01
05:27:44|30880.01
05:27:45|30880.01
05:27:46|30886.5
05:27:47|30886.12
05:27:48|30886.11
05:27:49|30886.11
05:27:50|30886.11
05:27:51|30884.01
05:27:52|30884.
05:27:53|30884.01
05:27:54|30884.01
05:27:55|30884.01
05:27:56|30884.01
05:27:57|30893.5
05:27:58|30894.53
05:27:59|30895.87
05:28:00|30895.87
05:28:01|30894.74
05:28:02|30894.74
05:28:03|30897.28
05:28:04|30897.28
05:28:06|30897.28
05:28:06|30896.01
05:28:07|30896.01
05:28:09|30896.01
05:28:10|30894.21
05:28:12|30894.21
05:28:12|30894.56
05:28:14|30897.53
05:28:14|30897.53
05:28:15|30897.53
05:28:17|30901.06
05:28:18|30901.06
05:28:19|30898.13
05:28:20|30898.13
05:28:21|30898.14
05:28:22|30898.14
05:28:23|30899.97
05:28:24|30899.97
05:28:24|30899.97
05:28:32|30899.97
05:28:33|30899.97
05:28:34|30899.97
05:28:35|30899.97
05:28:36|30899.97
05:28:37|30898.16
05:28:38|30898.16
05:28:39|30898.16
05:28:40|30898.16
05:28:41|30898.16
05:28:42|30901.2
05:28:43|30901.2
05:28:44|30901.2
05:28:45|30901.2
05:28:46|30901.2
05:28:47|30901.2
05:28:48|30901.2
05:28:49|30901.2
05:28:50|30898.18
05:28:51|30898.18
05:28:52|30898.18
05:28:53|30898.18
05:28:54|30898.18
05:28:55|30898.18
05:28:56|30898.18
05:28:57|30898.18
05:28:58|30898.18
05:28:59|30898.18
05:29:00|30898.18
05:29:02|30898.13
05:29:02|30892.01
05:29:03|30892.01
05:29:04|30893.52
05:29:05|30893.52
05:29:07|30893.52
05:29:08|30893.52
05:29:10|30895.09
05:29:10|30895.09
05:29:12|30895.09
05:29:13|30895.09
05:29:14|30895.09
05:29:15|30895.09
05:29:16|30895.09
05:29:17|30895.09
05:29:18|30895.1
05:29:19|30895.1
05:29:20|30895.1
05:29:21|30895.1
05:29:22|30895.1
05:29:23|30895.99
05:29:24|30895.99
05:29:25|30895.99
05:29:26|30895.99
05:29:27|30895.99
05:29:28|30895.99
05:29:29|30895.99
05:29:30|30895.99
05:29:31|30895.99
05:29:32|30895.98
05:29:33|30895.98
05:29:34|30895.98
05:29:35|30895.98
05:29:36|30895.98
05:29:37|30895.99
05:29:38|30895.99
05:29:39|30895.99
05:29:40|30895.99
05:29:41|30895.98
05:29:43|30895.98
05:29:43|30895.98
05:29:45|30895.98
05:29:45|30895.98
05:29:46|30895.99
05:29:47|30895.99
05:29:48|30895.98
05:29:49|30895.98
05:29:50|30895.98
05:29:51|30895.98
05:29:52|30895.98
05:29:53|30895.99
05:29:54|30895.98
05:29:55|30895.98
05:29:57|30895.98
05:29:57|30895.98
05:29:58|30895.98
05:29:59|30895.98
05:30:00|30895.98
05:30:02|30895.98
05:30:03|30895.99
05:30:04|30895.99
05:30:05|30895.99
05:30:06|30895.99
05:30:07|30895.99
05:30:08|30895.99
05:30:09|30890.35
05:30:10|30890.34
05:30:11|30888.02
05:30:12|30888.02
05:30:13|30882.96
05:30:14|30882.01
05:30:15|30882.01
05:30:16|30882.01
05:30:17|30882.01
05:30:18|30884.02
05:30:20|30884.02
05:30:20|30884.02
05:30:21|30884.02
05:30:22|30884.02
05:30:23|30874.
05:30:24|30874.01
05:30:25|30874.01
05:30:27|30871.99
05:30:28|30869.1
05:30:28|30868.66
05:30:29|30868.65
05:30:30|30868.65
05:30:32|30868.65
05:30:33|30868.66
05:30:33|30865.41
05:30:34|30865.01
05:30:35|30865.01
05:30:37|30876.06
05:30:38|30871.64
05:30:39|30871.64
05:30:40|30871.64
05:30:41|30871.64
05:30:42|30871.64
05:30:43|30871.64
05:30:44|30871.64
05:30:45|30871.64
05:30:45|30868.5
05:30:46|30871.53
05:30:48|30872.
05:30:48|30872.
05:30:49|30872.
05:30:51|30869.49
05:30:52|30869.49
05:30:53|30869.39
05:30:53|30869.39
05:30:55|30866.
05:30:55|30865.2
05:30:57|30865.2
05:30:58|30865.2
05:30:59|30865.2
05:30:59|30865.2
05:31:01|30865.2
05:31:02|30860.01
05:31:03|30854.01
05:31:05|30854.01
05:31:05|30852.73
05:31:06|30852.48
05:31:07|30852.48
05:31:09|30852.46
05:31:10|30850.59
05:31:11|30848.93
05:31:12|30843.6
05:31:13|30835.97
05:31:14|30835.72
05:31:16|30837.68
05:31:16|30838.85
05:31:17|30835.43
05:31:19|30835.36
05:31:20|30835.36
05:31:21|30835.07
05:31:22|30829.39
05:31:23|30829.29
05:31:24|30827.62
05:31:25|30827.62
05:31:26|30833.94
05:31:27|30833.93
05:31:28|30826.97
05:31:29|30828.02
05:31:30|30828.03
05:31:30|30831.14
05:31:32|30831.14
05:31:33|30831.14
05:31:34|30831.14
05:31:35|30831.14
05:31:36|30831.14
05:31:37|30833.65
05:31:38|30838.
05:31:39|30838.
05:31:40|30844.42
05:31:41|30845.99
05:31:42|30845.99
05:31:43|30845.99
05:31:44|30845.99
05:31:45|30836.01
05:31:46|30836.01
05:31:47|30836.01
05:31:48|30836.01
05:31:49|30836.67
05:31:50|30836.67
05:31:51|30836.67
05:31:52|30834.33
05:31:53|30834.12
05:31:54|30831.14
05:31:55|30831.14
05:31:56|30831.14
05:31:57|30829.57
05:31:58|30829.
05:31:59|30825.
05:32:00|30822.6
05:32:01|30826.75
05:32:02|30828.64
05:32:04|30828.
05:32:05|30828.
05:32:05|30828.
05:32:07|30828.
05:32:08|30825.75
05:32:08|30828.01
05:32:10|30833.79
05:32:11|30833.79
05:32:12|30828.04
05:32:13|30828.04
05:32:14|30828.04
05:32:16|30828.04
05:32:17|30828.04
05:32:18|30815.72
05:32:19|30815.72
05:32:20|30817.94
05:32:21|30817.93
05:32:22|30817.93
05:32:23|30824.68
05:32:24|30824.68
05:32:25|30826.76
05:32:26|30826.76
05:32:26|30827.98
05:32:28|30827.99
05:32:29|30827.99
05:32:30|30827.99
05:32:31|30827.99
05:32:31|30826.25
05:32:33|30826.25
05:32:34|30824.01
05:32:35|30824.01
05:32:36|30824.01
05:32:37|30821.98
05:32:38|30818.
05:32:39|30816.6
05:32:40|30802.01
05:32:41|30805.98
05:32:42|30792.01
05:32:43|30786.01
05:32:44|30785.26
05:32:45|30785.26
05:32:46|30785.26
05:32:47|30785.26
05:32:48|30783.88
05:32:49|30783.82
05:32:50|30783.83
05:32:51|30782.64
05:32:52|30782.64
05:32:53|30782.64
05:32:54|30782.64
05:32:55|30782.58
05:32:56|30784.16
05:32:57|30784.16
05:32:58|30784.16
05:32:59|30784.16
05:33:00|30784.16
05:33:01|30784.51
05:33:02|30784.
05:33:03|30783.99
05:33:04|30787.21
05:33:05|30787.36
05:33:06|30791.99
05:33:07|30791.99
05:33:08|30803.68
05:33:09|30802.
05:33:10|30800.
05:33:11|30800.
05:33:12|30803.48
05:33:13|30803.48
05:33:14|30803.48
05:33:15|30803.48
05:33:16|30803.48
05:33:17|30809.45
05:33:18|30809.45
05:33:19|30809.45
05:33:20|30809.45
05:33:21|30809.45
05:33:22|30809.45
05:33:23|30809.45
05:33:25|30809.45
05:33:25|30808.43
05:33:26|30808.43
05:33:27|30804.13
05:33:28|30798.07
05:33:30|30790.01
05:33:31|30790.85
05:33:31|30791.28
05:33:33|30793.81
05:33:34|30793.81
05:33:35|30796.88
05:33:36|30800.86
05:33:37|30800.87
05:33:38|30801.61
05:33:39|30801.61
05:33:40|30798.87
05:33:41|30798.87
05:33:42|30798.87
05:33:43|30798.86
05:33:44|30798.87
05:33:45|30798.87
05:33:46|30798.87
05:33:47|30798.87
05:33:48|30798.87
05:33:49|30801.42
05:33:50|30804.13
05:33:51|30804.13
05:33:53|30804.13
05:33:53|30804.13
05:33:54|30804.85
05:33:55|30804.85
05:33:56|30803.58
05:33:57|30803.57
05:33:58|30803.57
05:33:59|30802.26
05:34:00|30802.26
05:34:01|30783.78
05:34:02|30783.79
05:34:03|30783.79
05:34:04|30783.79
05:34:05|30783.79
05:34:06|30783.79
05:34:07|30787.89
05:34:08|30787.89
05:34:09|30789.39
05:34:11|30781.78
05:34:12|30781.77
05:34:13|30781.77
05:34:13|30781.77
05:34:15|30781.76
05:34:16|30781.76
05:34:17|30781.76
05:34:18|30781.76
05:34:19|30781.77
05:34:20|30783.56
05:34:21|30778.01
05:34:22|30765.81
05:34:23|30762.91
05:34:24|30767.93
05:34:25|30767.93
05:34:26|30767.93
05:34:27|30767.93
05:34:28|30766.
05:34:29|30763.99
05:34:30|30758.2
05:34:32|30758.79
05:34:32|30758.79
05:34:33|30760.
05:34:34|30761.66
05:34:35|30773.99
05:34:37|30767.23
05:34:38|30767.23
05:34:39|30767.23
05:34:40|30767.23
05:34:41|30767.23
05:34:41|30772.
05:34:43|30771.99
05:34:44|30769.72
05:34:45|30768.49
05:34:46|30767.86
05:34:47|30767.86
05:34:48|30774.51
05:34:49|30774.51
05:34:50|30774.51
05:34:51|30775.99
05:34:52|30775.99
05:34:53|30781.21
05:34:54|30781.21
05:34:55|30779.99
05:34:56|30779.99
05:34:57|30781.77
05:34:58|30778.38
05:34:59|30781.76
05:35:00|30781.75
05:35:01|30780.44
05:35:02|30778.23
05:35:03|30771.26
05:35:05|30771.26
05:35:05|30771.26
05:35:06|30771.26
05:35:07|30773.81
05:35:08|30773.81
05:35:10|30773.81
05:35:10|30774.84
05:35:12|30774.
05:35:13|30778.23
05:35:14|30778.23
05:35:15|30778.23
05:35:16|30775.76
05:35:17|30781.76
05:35:18|30781.99
05:35:19|30785.26
05:35:20|30790.
05:35:21|30790.
05:35:22|30791.99
05:35:23|30792.
05:35:24|30800.
05:35:25|30800.
05:35:26|30800.
05:35:27|30800.
05:35:28|30800.
05:35:29|30800.
05:35:30|30800.
05:35:31|30800.
05:35:32|30797.03
05:35:33|30798.
05:35:34|30798.21
05:35:35|30798.21
05:35:36|30798.2
05:35:37|30798.2
05:35:38|30801.42
05:35:39|30801.42
05:35:40|30801.42
05:35:41|30801.42
05:35:42|30801.42
05:35:43|30801.42
05:35:44|30801.42
05:35:45|30801.42
05:35:46|30801.42
05:35:47|30808.19
05:35:48|30810.
05:35:49|30809.99
05:35:50|30809.99
05:35:52|30810.
05:35:52|30809.99
05:35:53|30809.99
05:35:54|30800.66
05:35:55|30800.66
05:35:56|30800.66
05:35:57|30800.66
05:35:59|30800.66
05:35:59|30799.07
05:36:00|30799.07
05:36:01|30799.07
05:36:02|30799.07
05:36:04|30803.99
05:36:04|30805.99
05:36:05|30805.99
05:36:06|30805.98
05:36:07|30805.98
05:36:08|30805.99
05:36:29|30805.98
05:36:29|30817.98
05:36:30|30820.81
05:36:32|30824.45
05:36:32|30824.45
05:36:33|30824.45
05:36:35|30827.18
05:36:36|30827.18
05:36:37|30828.
05:36:38|30828.
05:36:39|30832.
05:36:40|30834.17
05:36:41|30834.78
05:36:42|30834.78
05:36:43|30834.78
05:36:44|30836.
05:36:45|30838.
05:36:46|30842.62
05:36:47|30843.99
05:36:48|30844.
05:36:49|30845.99
05:36:50|30842.64
05:36:51|30840.1
05:36:52|30840.1
05:36:53|30840.09
05:36:54|30834.93
05:36:55|30834.93
05:36:56|30834.93
05:36:57|30832.73
05:36:58|30832.73
05:36:59|30829.99
05:37:00|30830.
05:37:02|30830.
05:37:02|30830.
05:37:03|30830.
05:37:04|30822.36
05:37:05|30816.03
05:37:06|30810.01
05:37:07|30810.01
05:37:08|30810.01
05:37:10|30810.01
05:37:10|30810.01
05:37:11|30810.01
05:37:12|30810.01
05:37:14|30810.01
05:37:15|30810.01
05:37:16|30810.01
05:37:17|30803.55
05:37:18|30803.55
05:37:20|30798.17
05:37:21|30796.01
05:37:22|30796.01
05:37:23|30796.01
05:37:23|30796.01
05:37:25|30797.08
05:37:26|30797.08
05:37:27|30796.61
05:37:28|30794.04
05:37:29|30794.19
05:37:30|30795.99
05:37:31|30794.19
05:37:32|30794.19
05:37:33|30794.19
05:37:34|30792.
05:37:35|30784.31
05:37:36|30784.31
05:37:37|30784.31
05:37:38|30784.31
05:37:39|30785.99
05:37:40|30785.99
05:37:41|30785.99
05:37:42|30785.99
05:37:43|30785.99
05:37:44|30785.99
05:37:45|30787.31
05:37:46|30787.31
05:37:47|30787.31
05:37:48|30787.31
05:37:49|30787.31
05:37:50|30787.31
05:37:51|30784.15
05:37:52|30784.15
05:37:53|30784.15
05:37:54|30784.15
05:37:56|30784.15
05:37:56|30784.15
05:37:57|30784.15
05:37:58|30784.15
05:37:59|30784.15
05:38:00|30784.14
05:38:01|30784.96
05:38:02|30785.79
05:38:03|30785.79
05:38:04|30785.79
05:38:05|30795.99
05:38:06|30795.99
05:38:07|30795.99
05:38:08|30794.01
05:38:09|30794.
05:38:10|30794.
05:38:12|30794.
05:38:12|30794.
05:38:14|30794.
05:38:14|30794.
05:38:16|30794.
05:38:17|30794.
05:38:18|30792.02
05:38:20|30792.02
05:38:21|30788.3
05:38:22|30788.3
05:38:22|30788.3
05:38:24|30788.3
05:38:25|30788.3
05:38:26|30788.3
05:38:27|30788.3
05:38:28|30788.3
05:38:29|30788.3
05:38:30|30788.3
05:38:31|30788.3
05:38:32|30788.3
05:38:33|30785.23
05:38:34|30787.83
05:38:35|30789.48
05:38:36|30789.48
05:38:37|30789.48
05:38:38|30789.48
05:38:39|30797.99
05:38:40|30797.99
05:38:41|30797.99
05:38:42|30797.99
05:38:43|30797.99
05:38:44|30797.99
05:38:45|30797.99
05:38:46|30797.99
05:38:47|30797.99
05:38:48|30797.99
05:38:49|30797.99
05:38:50|30797.99
05:38:51|30797.99
05:38:52|30797.99
05:38:53|30797.99
05:38:54|30801.99
05:38:55|30801.99
05:38:56|30801.99
05:38:57|30801.99
05:38:58|30801.99
05:39:00|30801.99
05:39:00|30801.99
05:39:01|30802.21
05:39:02|30802.21
05:39:03|30803.09
05:39:04|30803.09
05:39:05|30803.09
05:39:06|30803.09
05:39:07|30803.09
05:39:08|30811.99
05:39:09|30812.99
05:39:11|30812.99
05:39:11|30806.3
05:39:12|30802.
05:39:13|30802.
05:39:15|30802.
05:39:15|30802.
05:39:17|30802.
05:39:18|30800.04
05:39:19|30800.05
05:39:20|30800.05
05:39:21|30800.05
05:39:23|30800.05
05:39:23|30800.05
05:39:24|30800.04
05:39:25|30800.04
05:39:26|30800.04
05:39:27|30800.05
05:39:28|30800.05
05:39:29|30800.05
05:39:30|30800.05
05:39:31|30800.05
05:39:32|30800.05
05:39:34|30800.05
05:39:34|30800.05
05:39:35|30800.05
05:39:36|30800.05
05:39:37|30800.05
05:39:39|30800.05
05:39:39|30800.05
05:39:41|30800.58
05:39:42|30800.58
05:39:43|30801.99
05:39:44|30802.
05:39:45|30802.
05:39:46|30802.
05:39:47|30802.
05:39:47|30802.
05:39:49|30802.
05:39:50|30802.
05:39:51|30802.
05:39:52|30802.
05:39:53|30802.
05:39:54|30802.
05:39:55|30800.18
05:39:55|30800.18
05:39:57|30800.18
05:39:58|30801.72
05:39:59|30801.72
05:40:00|30801.72
05:40:01|30801.72
05:40:01|30801.72
05:40:03|30801.72
05:40:04|30801.72
05:40:04|30801.72
05:40:06|30801.72
05:40:07|30801.72
05:40:08|30801.72
05:40:09|30801.72
05:40:10|30805.08
05:40:11|30805.08
05:40:11|30805.08
05:40:13|30809.06
05:40:14|30812.28
05:40:15|30813.6
05:40:15|30813.6
05:40:17|30813.6
05:40:18|30815.8
05:40:19|30815.8
05:40:20|30816.
05:40:21|30817.98
05:40:22|30817.98
05:40:23|30817.98
05:40:25|30817.98
05:40:25|30817.98
05:40:27|30817.99
05:40:27|30817.99
05:40:28|30817.99
05:40:29|30817.99
05:40:30|30817.99
05:40:32|30817.99
05:40:32|30817.99
05:40:33|30808.8
05:40:34|30808.8
05:40:35|30808.8
05:40:37|30808.8
05:40:37|30808.8
05:40:38|30802.39
05:40:39|30802.39
05:40:40|30802.39
05:40:42|30808.33
05:40:42|30808.73
05:40:43|30811.07
05:40:45|30811.07
05:40:46|30815.06
05:40:47|30815.06
05:40:47|30815.06
05:40:49|30815.06
05:40:49|30816.04
05:40:50|30816.04
05:40:52|30816.04
05:40:52|30816.04
05:40:53|30816.05
05:40:55|30816.05
05:40:55|30816.05
05:40:56|30816.05
05:40:58|30816.05
05:40:59|30816.05
05:40:59|30816.05
05:41:00|30817.06
05:41:01|30817.06
05:41:02|30817.06
05:41:04|30817.06
05:41:04|30817.06
05:41:05|30817.06
05:41:06|30817.06
05:41:08|30817.06
05:41:08|30817.06
05:41:10|30817.06
05:41:10|30817.06
05:41:11|30817.06
05:41:12|30817.06
05:41:13|30817.06
05:41:14|30812.01
05:41:15|30812.01
05:41:16|30812.01
05:41:18|30812.01
05:41:19|30812.01
05:41:20|30812.01
05:41:21|30812.01
05:41:22|30812.01
05:41:22|30812.08
05:41:24|30812.08
05:41:25|30812.08
05:41:25|30813.97
05:41:26|30813.98
05:41:28|30813.98
05:41:29|30813.98
05:41:30|30813.98
05:41:31|30813.98
05:41:32|30813.98
05:41:33|30813.98
05:41:34|30813.98
05:41:35|30813.98
05:41:36|30815.78
05:41:37|30815.78
05:41:38|30815.78
05:41:39|30815.78
05:41:40|30815.78
05:41:41|30815.78
05:41:42|30815.78
05:41:43|30815.78
05:41:44|30815.78
05:41:45|30815.78
05:41:46|30815.78
05:41:47|30815.78
05:41:48|30815.78
05:41:49|30815.78
05:41:50|30815.78
05:41:51|30815.78
05:41:52|30815.78
05:41:53|30815.78
05:41:54|30815.78
05:41:55|30815.78
05:41:56|30815.78
05:41:57|30815.78
05:41:58|30815.78
05:41:59|30815.77
05:42:00|30815.77
05:42:01|30815.77
05:42:02|30815.77
05:42:03|30815.77
05:42:04|30815.77
05:42:05|30815.78
05:42:06|30815.78
05:42:07|30815.78
05:42:08|30815.78
05:42:09|30815.78
05:42:10|30815.77
05:42:11|30815.77
05:42:12|30815.77
05:42:13|30815.77
05:42:14|30815.77
05:42:15|30815.77
05:42:16|30815.77
05:42:17|30815.77
05:42:18|30815.77
05:42:20|30815.77
05:42:21|30815.77
05:42:22|30815.77
05:42:23|30815.2
05:42:24|30815.2
05:42:25|30813.25
05:42:26|30813.25
05:42:28|30813.25
05:42:28|30813.25
05:42:29|30813.25
05:42:30|30813.25
05:42:31|30813.25
05:42:32|30813.25
05:42:33|30813.25
05:42:34|30813.25
05:42:36|30813.25
05:42:36|30813.25
05:42:37|30813.25
05:42:38|30813.24
05:42:39|30813.24
05:42:40|30813.24
05:42:41|30813.24
05:42:42|30813.24
05:42:43|30813.24
05:42:44|30813.24
05:42:45|30813.25
05:42:47|30813.25
05:42:48|30813.24
05:42:49|30813.24
05:42:50|30813.24
05:42:51|30813.25
05:42:51|30813.25
05:42:53|30813.25
05:42:54|30813.25
05:42:54|30813.25
05:42:55|30805.89
05:42:56|30805.89
05:42:58|30804.01
05:42:59|30807.96
05:42:59|30807.96
05:43:00|30807.96
05:43:01|30807.95
05:43:02|30806.01
05:43:04|30806.01
05:43:05|30807.94
05:43:05|30807.94
05:43:07|30807.94
05:43:08|30807.94
05:43:09|30806.
05:43:10|30806.
05:43:11|30804.61
05:43:12|30804.61
05:43:13|30804.61
05:43:14|30804.61
05:43:15|30804.61
05:43:16|30804.61
05:43:18|30804.61
05:43:18|30804.61
05:43:20|30804.61
05:43:21|30804.61
05:43:22|30807.95
05:43:23|30807.95
05:43:24|30807.95
05:43:25|30807.95
05:43:25|30802.81
05:43:27|30798.
05:43:27|30799.98
05:43:29|30799.98
05:43:29|30799.98
05:43:31|30799.98
05:43:32|30799.98
05:43:33|30797.5
05:43:34|30797.49
05:43:35|30797.49
05:43:36|30796.01
05:43:37|30796.01
05:43:38|30796.01
05:43:39|30796.01
05:43:40|30796.
05:43:41|30796.
05:43:42|30796.
05:43:43|30796.01
05:43:44|30796.
05:43:45|30796.
05:43:46|30796.
05:43:47|30796.
05:43:48|30796.
05:43:49|30796.01
05:43:50|30796.01
05:43:51|30796.01
05:43:52|30796.01
05:43:53|30796.
05:43:54|30796.
05:43:55|30796.
05:43:56|30796.
05:43:57|30796.
05:43:58|30796.
05:43:59|30794.02
05:44:00|30794.03
05:44:01|30794.03
05:44:02|30794.03
05:44:03|30794.03
05:44:04|30794.03
05:44:05|30794.03
05:44:06|30794.03
05:44:08|30794.02
05:44:08|30794.02
05:44:09|30794.02
05:44:10|30794.02
05:44:11|30794.02
05:44:12|30792.09
05:44:13|30789.62
05:44:14|30789.62
05:44:15|30789.62
05:44:16|30789.62
05:44:17|30789.62
05:44:18|30789.62
05:44:19|30789.62
05:44:20|30787.74
05:44:22|30787.71
05:44:23|30787.71
05:44:24|30782.33
05:44:26|30782.33
05:44:27|30780.14
05:44:28|30780.14
05:44:30|30780.14
05:44:30|30775.82
05:44:31|30764.75
05:44:32|30764.75
05:44:33|30764.75
05:44:34|30764.75
05:44:35|30764.75
05:44:37|30764.75
05:44:37|30765.99
05:44:39|30774.66
05:44:39|30776.46
05:44:41|30776.46
05:44:42|30776.46
05:44:43|30776.46
05:44:44|30776.46
05:44:44|30776.46
05:44:46|30776.46
05:44:47|30774.55
05:44:48|30774.55
05:44:48|30779.62
05:44:49|30779.62
05:44:51|30781.99
05:44:52|30780.54
05:44:52|30780.54
05:44:54|30778.66
05:44:54|30778.66
05:44:55|30778.66
05:44:56|30780.
05:44:57|30783.63
05:44:59|30783.63
05:44:59|30785.99
05:45:00|30785.99
05:45:02|30785.99
05:45:03|30785.99
05:45:04|30785.99
05:45:05|30786.
05:45:06|30786.
05:45:07|30784.3
05:45:08|30784.3
05:45:09|30784.3
05:45:10|30784.3
05:45:11|30784.3
05:45:12|30782.27
05:45:13|30782.27
05:45:14|30783.84
05:45:15|30783.84
05:45:16|30783.84
05:45:17|30787.22
05:45:18|30787.22
05:45:19|30787.22
05:45:20|30787.22
05:45:21|30790.03
05:45:22|30790.03
05:45:24|30791.72
05:45:25|30791.72
05:45:26|30790.05
05:45:26|30790.05
05:45:28|30790.05
05:45:29|30790.05
05:45:30|30790.05
05:45:31|30788.02
05:45:32|30791.2
05:45:33|30791.2
05:45:34|30791.2
05:45:35|30791.2
05:45:37|30794.02
05:45:37|30794.02
05:45:38|30794.02
05:45:40|30794.02
05:45:40|30794.02
05:45:41|30795.45
05:45:42|30795.44
05:45:43|30795.44
05:45:44|30795.44
05:45:45|30795.44
05:45:46|30795.44
05:45:47|30795.44
05:45:48|30795.44
05:45:49|30795.44
05:45:51|30795.44
05:45:52|30795.44
05:45:52|30795.44
05:45:53|30795.44
05:45:55|30795.44
05:45:56|30795.44
05:45:57|30795.44
05:45:57|30796.36
05:45:59|30796.36
05:45:59|30796.36
05:46:01|30796.36
05:46:02|30798.
05:46:03|30797.99
05:46:04|30797.99
05:46:05|30797.99
05:46:06|30797.99
05:46:07|30797.99
05:46:08|30797.99
05:46:09|30797.99
05:46:09|30797.99
05:46:11|30797.99
05:46:12|30797.99
05:46:13|30797.99
05:46:14|30797.99
05:46:14|30797.99
05:46:16|30797.99
05:46:17|30797.99
05:46:18|30797.99
05:46:19|30797.99
05:46:20|30800.
05:46:21|30800.
05:46:22|30799.99
05:46:23|30799.99
05:46:24|30799.99
05:46:25|30799.99
05:46:27|30799.99
05:46:28|30799.99
05:46:29|30800.
05:46:30|30801.95
05:46:31|30801.95
05:46:32|30801.95
05:46:33|30801.95
05:46:34|30801.95
05:46:35|30801.95
05:46:36|30801.95
05:46:38|30801.95
05:46:38|30801.95
05:46:39|30801.95
05:46:40|30801.95
05:46:41|30801.96
05:46:42|30801.96
05:46:43|30801.96
05:46:44|30801.96
05:46:45|30801.96
05:46:46|30801.96
05:46:47|30801.96
05:46:49|30801.96
05:46:49|30801.96
05:46:50|30801.96
05:46:51|30802.02
05:46:52|30802.02
05:46:53|30802.02
05:46:54|30802.02
05:46:55|30802.02
05:46:56|30802.02
05:46:57|30802.02
05:46:58|30802.03
05:46:59|30802.03
05:47:01|30802.61
05:47:01|30802.6
05:47:02|30802.6
05:47:03|30802.6
05:47:04|30803.98
05:47:05|30803.98
05:47:07|30803.98
05:47:07|30803.98
05:47:08|30803.99
05:47:09|30803.99
05:47:10|30803.99
05:47:12|30803.99
05:47:13|30803.99
05:47:13|30803.99
05:47:15|30803.99
05:47:16|30803.99
05:47:17|30803.99
05:47:18|30803.99
05:47:19|30803.99
05:47:20|30803.99
05:47:21|30803.99
05:47:22|30803.99
05:47:23|30803.99
05:47:24|30803.99
05:47:26|30805.03
05:47:26|30805.03
05:47:27|30805.03
05:47:29|30805.03
05:47:30|30805.03
05:47:31|30805.03
05:47:32|30805.03
05:47:33|30805.04
05:47:34|30805.04
05:47:35|30805.04
05:47:36|30805.04
05:47:37|30805.04
05:47:38|30805.03
05:47:38|30805.03
05:47:40|30804.01
05:47:41|30804.01
05:47:42|30804.01
05:47:43|30804.01
05:47:44|30806.07
05:47:45|30806.24
05:47:46|30806.24
05:47:47|30806.24
05:47:47|30804.77
05:47:48|30804.01
05:47:50|30804.01
05:47:51|30804.01
05:47:52|30804.01
05:47:53|30804.01
05:47:54|30794.48
05:47:55|30794.48
05:47:56|30794.48
05:47:57|30792.53
05:47:58|30792.53
05:47:59|30792.53
05:48:00|30792.53
05:48:01|30792.53
05:48:02|30790.01
05:48:03|30784.17
05:48:04|30784.01
05:48:06|30778.95
05:48:06|30778.95
05:48:07|30778.95
05:48:08|30778.95
05:48:09|30778.95
05:48:11|30778.95
05:48:11|30778.95
05:48:12|30778.95
05:48:13|30778.95
05:48:14|30778.95
05:48:15|30780.3
05:48:16|30780.3
05:48:17|30782.01
05:48:18|30783.93
05:48:19|30783.93
05:48:20|30786.58
05:48:21|30786.58
05:48:22|30790.
05:48:23|30790.
05:48:24|30790.
05:48:25|30793.29
05:48:26|30793.29
05:48:28|30792.28
05:48:29|30792.28
05:48:29|30792.28
05:48:31|30793.3
05:48:32|30793.3
05:48:33|30793.3
05:48:34|30784.01
05:48:35|30784.01
05:48:36|30784.01
05:48:37|30784.01
05:48:38|30778.93
05:48:39|30776.01
05:48:40|30774.01
05:48:41|30774.01
05:48:42|30774.01
05:48:43|30774.01
05:48:44|30774.01
05:48:46|30777.08
05:48:46|30778.67
05:48:47|30779.97
05:48:48|30779.97
05:48:49|30779.97
05:48:50|30776.85
05:48:52|30777.15
05:48:52|30777.15
05:48:53|30768.16
05:48:54|30768.16
05:48:56|30768.16
05:48:56|30768.16
05:48:57|30768.16
05:48:59|30768.16
05:48:59|30768.16
05:49:00|30768.01
05:49:01|30768.01
05:49:02|30768.01
05:49:04|30768.01
05:49:05|30768.
05:49:06|30768.
05:49:07|30767.49
05:49:08|30766.3
05:49:09|30764.01
05:49:10|30755.49
05:49:11|30755.49
05:49:12|30758.26
05:49:13|30758.26
05:49:14|30758.26
05:49:15|30759.95
05:49:16|30759.95
05:49:17|30759.95
05:49:18|30761.13
05:49:19|30761.13
05:49:20|30758.31
05:49:21|30758.31
05:49:22|30755.01
05:49:23|30759.71
05:49:24|30763.99
05:49:25|30763.98
05:49:26|30763.98
05:49:28|30763.98
05:49:29|30763.98
05:49:30|30763.98
05:49:30|30755.23
05:49:31|30757.99
05:49:33|30757.99
05:49:34|30761.19
05:49:35|30755.19
05:49:36|30755.19
05:49:37|30755.19
05:49:38|30755.19
05:49:39|30755.19
05:49:40|30755.19
05:49:41|30755.19
05:49:42|30755.19
05:49:43|30755.19
05:49:44|30755.19
05:49:45|30755.19
05:49:46|30755.19
05:49:47|30755.19
05:49:48|30755.19
05:49:49|30755.19
05:49:50|30755.35
05:49:51|30755.34
05:49:52|30755.34
05:49:53|30755.24
05:49:54|30755.24
05:49:55|30755.24
05:49:57|30755.24
05:49:57|30755.24
05:49:59|30755.24
05:49:59|30755.23
05:50:01|30755.23
05:50:02|30755.23
05:50:03|30755.23
05:50:04|30755.23
05:50:05|30755.24
05:50:06|30758.3
05:50:07|30758.3
05:50:08|30757.11
05:50:09|30754.01
05:50:10|30754.01
05:50:11|30753.57
05:50:12|30752.64
05:50:13|30752.19
05:50:14|30751.57
05:50:15|30751.3
05:50:16|30751.3
05:50:17|30750.71
05:50:18|30759.86
05:50:19|30762.2
05:50:20|30762.19
05:50:21|30762.19
05:50:22|30762.19
05:50:24|30752.01
05:50:24|30752.01
05:50:25|30751.45
05:50:26|30751.45
05:50:28|30751.45
05:50:28|30755.59
05:50:30|30755.59
05:50:31|30755.99
05:50:32|30755.99
05:50:34|30761.99
05:50:34|30761.99
05:50:36|30763.99
05:50:36|30771.12
05:50:37|30771.12
05:50:39|30770.67
05:50:40|30770.67
05:50:41|30770.67
05:50:42|30770.67
05:50:43|30770.67
05:50:44|30768.52
05:50:45|30766.
05:50:46|30766.
05:50:47|30766.
05:50:47|30766.
05:50:49|30766.
05:50:50|30766.
05:50:51|30766.
05:50:52|30766.
05:50:53|30766.01
05:50:54|30766.01
05:50:55|30766.01
05:50:56|30766.01
05:50:57|30766.01
05:50:58|30766.01
05:50:59|30766.01
05:51:00|30766.01
05:51:01|30766.01
05:51:02|30766.01
05:51:03|30766.01
05:51:04|30766.01
05:51:05|30766.01
05:51:06|30766.01
05:51:07|30767.95
05:51:08|30767.95
05:51:09|30767.95
05:51:10|30767.95
05:51:11|30767.95
05:51:12|30767.95
05:51:13|30767.95
05:51:14|30767.95
05:51:15|30767.95
05:51:16|30767.95
05:51:17|30769.98
05:51:18|30769.98
05:51:19|30769.98
05:51:20|30770.27
05:51:21|30771.29
05:51:22|30771.29
05:51:23|30771.93
05:51:24|30770.26
05:51:25|30770.26
05:51:26|30770.26
05:51:27|30770.26
05:51:28|30770.26
05:51:30|30770.27
05:51:31|30770.27
05:51:32|30770.27
05:51:33|30770.27
05:51:34|30770.27
05:51:35|30767.55
05:51:36|30758.62
05:51:37|30746.82
05:51:38|30734.18
05:51:39|30729.83
05:51:40|30735.99
05:51:41|30736.
05:51:42|30736.
05:51:43|30737.99
05:51:44|30752.05
05:51:45|30743.54
05:51:46|30743.54
05:51:47|30743.54
05:51:47|30731.81
05:51:49|30733.97
05:51:50|30733.97
05:51:51|30733.97
05:51:52|30737.99
05:51:53|30739.98
05:51:54|30739.48
05:51:55|30730.31
05:51:55|30730.31
05:51:56|30730.31
05:51:58|30733.98
05:51:59|30733.98
05:52:00|30731.77
05:52:01|30726.55
05:52:02|30724.41
05:52:03|30722.02
05:52:03|30721.99
05:52:04|30721.99
05:52:05|30721.37
05:52:06|30721.37
05:52:07|30721.37
05:52:09|30719.69
05:52:10|30722.
05:52:11|30718.73
05:52:12|30718.05
05:52:13|30718.05
05:52:13|30718.06
05:52:15|30718.06
05:52:15|30718.07
05:52:17|30718.07
05:52:18|30718.06
05:52:19|30718.06
05:52:20|30718.07
05:52:21|30717.64
05:52:22|30717.64
05:52:23|30717.56
05:52:24|30717.56
05:52:25|30717.56
05:52:26|30717.56
05:52:26|30717.56
05:52:27|30714.
05:52:29|30701.27
05:52:30|30706.38
05:52:32|30706.68
05:52:33|30709.99
05:52:34|30697.53
05:52:36|30694.
05:52:36|30693.06
05:52:37|30673.13
05:52:38|30666.23
05:52:39|30670.6
05:52:40|30675.99
05:52:42|30675.99
05:52:43|30674.
05:52:44|30684.52
05:52:45|30673.48
05:52:46|30665.91
05:52:47|30659.01
05:52:48|30654.27
05:52:49|30656.
05:52:50|30652.01
05:52:51|30658.
05:52:51|30663.85
05:52:53|30665.99
05:52:54|30665.99
05:52:55|30649.03
05:52:56|30648.45
05:52:57|30650.
05:52:58|30656.61
05:52:59|30659.97
05:53:00|30659.97
05:53:01|30656.02
05:53:02|30656.03
05:53:03|30667.99
05:53:04|30667.99
05:53:05|30676.06
05:53:06|30680.
05:53:06|30664.06
05:53:08|30664.06
05:53:08|30660.02
05:53:09|30660.02
05:53:11|30660.02
05:53:12|30673.65
05:53:13|30673.65
05:53:13|30679.99
05:53:15|30681.44
05:53:16|30681.44
05:53:16|30681.44
05:53:18|30678.62
05:53:18|30678.62
05:53:20|30678.62
05:53:21|30682.65
05:53:22|30682.74
05:53:23|30682.81
05:53:24|30684.01
05:53:25|30680.
05:53:26|30680.
05:53:27|30681.71
05:53:28|30683.99
05:53:29|30684.82
05:53:30|30687.99
05:53:32|30687.99
05:53:33|30689.99
05:53:34|30694.67
05:53:35|30694.68
05:53:36|30694.68
05:53:37|30699.53
05:53:38|30702.
05:53:39|30702.
05:53:40|30704.
05:53:41|30703.99
05:53:42|30702.3
05:53:43|30700.33
05:53:44|30704.
05:53:45|30704.
05:53:46|30704.21
05:53:47|30704.21
05:53:48|30704.21
05:53:49|30704.2
05:53:50|30704.2
05:53:51|30704.2
05:53:52|30704.21
05:53:54|30710.01
05:53:55|30712.
05:53:55|30715.99
05:53:56|30717.14
05:53:57|30714.29
05:53:58|30714.29
05:53:59|30714.29
05:54:00|30714.29
05:54:01|30714.29
05:54:02|30714.29
05:54:03|30715.99
05:54:04|30715.99
05:54:06|30717.14
05:54:07|30718.
05:54:08|30717.99
05:54:09|30719.82
05:54:10|30719.82
05:54:10|30719.82
05:54:11|30719.82
05:54:12|30719.68
05:54:14|30719.68
05:54:14|30719.68
05:54:15|30719.69
05:54:17|30719.69
05:54:17|30719.69
05:54:19|30718.97
05:54:19|30718.97
05:54:21|30715.73
05:54:22|30715.73
05:54:23|30715.73
05:54:24|30715.73
05:54:25|30715.73
05:54:26|30715.73
05:54:27|30715.72
05:54:28|30715.72
05:54:29|30714.01
05:54:30|30711.85
05:54:30|30711.85
05:54:32|30710.67
05:54:33|30710.43
05:54:34|30705.15
05:54:36|30705.
05:54:36|30705.
05:54:37|30709.46
05:54:39|30709.46
05:54:39|30709.46
05:54:41|30702.
05:54:41|30699.99
05:54:43|30699.99
05:54:44|30702.
05:54:45|30700.3
05:54:46|30698.1
05:54:47|30698.1
05:54:49|30695.
05:54:49|30693.99
05:54:50|30693.99
05:54:51|30693.99
05:54:52|30693.99
05:54:53|30696.22
05:54:54|30696.22
05:54:55|30696.22
05:54:56|30697.99
05:54:57|30697.99
05:54:58|30697.99
05:55:00|30697.99
05:55:00|30700.01
05:55:01|30700.01
05:55:02|30705.99
05:55:04|30705.99
05:55:04|30705.99
05:55:06|30705.99
05:55:06|30705.99
05:55:07|30705.99
05:55:09|30705.99
05:55:09|30705.99
05:55:10|30705.99
05:55:11|30705.99
05:55:13|30714.
05:55:13|30714.
05:55:15|30714.
05:55:16|30714.
05:55:17|30714.
05:55:17|30714.
05:55:19|30714.01
05:55:19|30723.06
05:55:21|30723.68
05:55:22|30723.99
05:55:23|30724.
05:55:24|30724.
05:55:25|30724.
05:55:26|30724.
05:55:27|30724.
05:55:27|30724.
05:55:29|30725.33
05:55:29|30725.33
05:55:31|30725.33
05:55:32|30725.33
05:55:33|30725.33
05:55:34|30730.18
05:55:35|30731.99
05:55:36|30731.99
05:55:37|30732.
05:55:39|30732.
05:55:39|30724.02
05:55:40|30724.02
05:55:41|30724.03
05:55:43|30727.99
05:55:44|30729.99
05:55:45|30731.99
05:55:46|30732.04
05:55:47|30733.99
05:55:48|30733.99
05:55:49|30733.99
05:55:50|30733.99
05:55:51|30733.99
05:55:52|30733.99
05:55:53|30739.41
05:55:54|30743.11
05:55:55|30743.11
05:55:56|30743.11
05:55:57|30743.11
05:55:59|30743.11
05:55:59|30740.01
05:56:00|30740.01
05:56:01|30738.42
05:56:02|30736.74
05:56:04|30736.74
05:56:05|30736.74
05:56:05|30734.81
05:56:06|30734.81
05:56:07|30734.81
05:56:09|30734.81
05:56:09|30734.81
05:56:10|30734.81
05:56:11|30734.81
05:56:12|30734.01
05:56:13|30734.01
05:56:14|30734.01
05:56:15|30734.
05:56:17|30731.96
05:56:17|30731.96
05:56:18|30728.54
05:56:20|30728.54
05:56:20|30724.02
05:56:21|30722.38
05:56:23|30722.38
05:56:23|30722.38
05:56:25|30722.38
05:56:26|30722.38
05:56:27|30723.98
05:56:27|30723.98
05:56:28|30723.98
05:56:29|30723.98
05:56:30|30723.98
05:56:31|30723.99
05:56:33|30723.99
05:56:34|30723.98
05:56:35|30723.98
05:56:37|30723.98
05:56:38|30723.98
05:56:39|30720.
05:56:40|30720.
05:56:42|30720.
05:56:42|30719.5
05:56:43|30719.5
05:56:44|30719.5
05:56:45|30719.5
05:56:46|30719.5
05:56:47|30719.5
05:56:48|30719.5
05:56:49|30719.5
05:56:50|30719.5
05:56:51|30719.5
05:56:53|30719.5
05:56:54|30721.99
05:56:54|30721.99
05:56:55|30721.43
05:56:57|30721.43
05:56:58|30721.43
05:56:59|30721.43
05:57:00|30721.43
05:57:01|30721.43
05:57:02|30721.43
05:57:03|30717.61
05:57:04|30709.42
05:57:05|30709.42
05:57:06|30709.42
05:57:07|30709.42
05:57:08|30709.42
05:57:09|30709.42
05:57:10|30709.42
05:57:11|30709.42
05:57:12|30709.42
05:57:13|30709.42
05:57:14|30709.42
05:57:14|30708.
05:57:16|30708.
05:57:17|30707.03
05:57:18|30707.04
05:57:19|30708.55
05:57:20|30708.55
05:57:20|30708.55
05:57:22|30709.42
05:57:23|30714.7
05:57:24|30714.7
05:57:25|30714.7
05:57:26|30714.7
05:57:27|30714.7
05:57:27|30714.7
05:57:29|30714.7
05:57:30|30715.23
05:57:31|30715.23
05:57:32|30717.51
05:57:33|30717.51
05:57:34|30717.51
05:57:35|30717.51
05:57:36|30714.
05:57:37|30714.
05:57:38|30714.
05:57:39|30714.
05:57:41|30714.
05:57:41|30714.
05:57:42|30714.
05:57:43|30714.
05:57:44|30714.
05:57:46|30710.03
05:57:47|30710.03
05:57:48|30710.03
05:57:49|30714.
05:57:50|30714.
05:57:51|30712.01
05:57:52|30711.98
05:57:53|30711.98
05:57:54|30711.98
05:57:55|30710.62
05:57:56|30710.62
05:57:57|30710.62
05:57:58|30710.62
05:57:59|30710.62
05:58:00|30710.62
05:58:01|30710.62
05:58:02|30710.62
05:58:03|30712.
05:58:04|30712.
05:58:05|30719.45
05:58:06|30720.17
05:58:07|30720.17
05:58:08|30723.99
05:58:09|30729.99
05:58:10|30729.99
05:58:11|30729.99
05:58:12|30729.99
05:58:14|30728.02
05:58:15|30728.02
05:58:15|30729.99
05:58:16|30729.99
05:58:18|30729.99
05:58:22|30732.96
05:58:23|30735.65
05:58:24|30734.01
05:58:25|30734.01
05:58:26|30734.01
05:58:26|30733.13
05:58:27|30733.13
05:58:28|30733.13
05:58:29|30733.13
05:58:31|30733.13
05:58:32|30733.13
05:58:32|30733.13
05:58:33|30733.13
05:58:35|30733.13
05:58:36|30733.13
05:58:37|30732.59
05:58:38|30732.59
05:58:40|30732.59
05:58:40|30732.59
05:58:41|30732.59
05:58:43|30732.59
05:58:44|30732.58
05:58:44|30732.58
05:58:46|30732.58
05:58:46|30732.58
05:58:47|30732.58
05:58:49|30732.58
05:58:50|30732.58
05:58:50|30732.59
05:58:52|30732.59
05:58:52|30732.59
05:58:54|30732.59
05:58:55|30732.59
05:58:56|30732.59
05:58:57|30731.06
05:58:57|30730.35
05:58:58|30730.35
05:58:59|30730.35
05:59:01|30730.35
05:59:02|30730.35
05:59:03|30730.35
05:59:04|30730.35
05:59:05|30730.36
05:59:06|30730.36
05:59:07|30730.36
05:59:08|30730.36
05:59:09|30730.36
05:59:10|30730.36
05:59:11|30730.36
05:59:12|30730.35
05:59:13|30730.35
05:59:14|30730.35
05:59:15|30730.35
05:59:16|30730.35
05:59:17|30730.35
05:59:18|30730.36
05:59:19|30730.36
05:59:20|30730.36
05:59:21|30730.36
05:59:22|30730.36
05:59:23|30730.36
05:59:24|30730.36
05:59:25|30730.35
05:59:26|30730.35
05:59:27|30730.36
05:59:29|30730.36
05:59:29|30730.36
05:59:30|30732.62
05:59:31|30738.39
05:59:33|30741.99
05:59:33|30741.99
05:59:35|30741.99
05:59:35|30741.99
05:59:37|30741.99
05:59:38|30741.99
05:59:39|30741.99
05:59:40|30741.99
05:59:41|30739.1
05:59:42|30739.1
05:59:43|30737.61
05:59:44|30737.61
05:59:45|30737.61
05:59:46|30737.61
05:59:47|30737.61
05:59:49|30737.61
05:59:49|30736.12
05:59:50|30736.12
05:59:51|30736.11
05:59:52|30736.11
05:59:53|30736.11
05:59:54|30736.11
05:59:56|30736.11
05:59:56|30736.11
05:59:57|30736.11
05:59:58|30736.11
05:59:59|30736.11
06:00:00|30736.11
06:00:01|30736.11
06:00:02|30736.11
06:00:03|30736.11
06:00:04|30736.11
06:00:05|30736.11
06:00:06|30736.11
06:00:07|30738.2
06:00:08|30738.2
06:00:09|30738.2
06:00:10|30738.2
06:00:11|30738.2
06:00:13|30738.2
06:00:13|30736.41
06:00:14|30736.41
06:00:15|30736.42
06:00:16|30736.42
06:00:18|30736.41
06:00:18|30736.41
06:00:20|30736.41
06:00:20|30737.28
06:00:21|30737.28
06:00:22|30737.28
06:00:23|30737.28
06:00:24|30736.11
06:00:25|30736.11
06:00:27|30736.11
06:00:27|30736.11
06:00:29|30736.11
06:00:30|30734.07
06:00:31|30734.07
06:00:32|30734.07
06:00:32|30734.06
06:00:34|30734.06
06:00:35|30734.07
06:00:35|30734.07
06:00:36|30734.07
06:00:38|30735.14
06:00:38|30735.14
06:00:40|30731.16
06:00:41|30731.16
06:00:42|30726.17
06:00:43|30724.74
06:00:44|30724.74
06:00:45|30728.33
06:00:46|30728.33
06:00:47|30728.33
06:00:48|30728.33
06:00:49|30728.33
06:00:50|30728.33
06:00:51|30728.33
06:00:52|30729.92
06:00:53|30731.19
06:00:54|30732.99
06:00:55|30732.99
06:00:56|30737.45
06:00:57|30737.45
06:00:58|30737.45
06:01:00|30737.45
06:01:01|30737.45
06:01:01|30737.45
06:01:02|30737.45
06:01:03|30737.45
06:01:05|30737.45
06:01:06|30737.45
06:01:07|30737.45
06:01:07|30742.62
06:01:08|30744.99
06:01:09|30744.99
06:01:11|30751.98
06:01:12|30751.03
06:01:12|30751.01
06:01:14|30753.09
06:01:15|30758.44
06:01:15|30758.44
06:01:17|30748.02
06:01:18|30751.29
06:01:19|30751.29
06:01:19|30751.29
06:01:20|30751.28
06:01:21|30751.28
06:01:22|30751.28
06:01:23|30751.28
06:01:24|30751.28
06:01:25|30751.28
06:01:26|30751.28
06:01:28|30751.28
06:01:28|30751.28
06:01:30|30751.28
06:01:31|30751.28
06:01:31|30751.28
06:01:32|30751.28
06:01:33|30751.29
06:01:35|30751.29
06:01:36|30751.29
06:01:36|30751.29
06:01:38|30751.29
06:01:39|30751.45
06:01:40|30753.85
06:01:41|30753.85
06:01:43|30753.86
06:01:43|30753.86
06:01:44|30753.86
06:01:45|30753.86
06:01:47|30756.48
06:01:47|30756.48
06:01:48|30755.99
06:01:49|30755.99
06:01:51|30755.99
06:01:51|30755.99
06:01:52|30756.
06:01:53|30756.
06:01:54|30759.06
06:01:56|30759.06
06:01:56|30759.06
06:01:57|30759.67
06:01:59|30759.67
06:02:00|30760.
06:02:00|30760.
06:02:02|30760.
06:02:03|30759.99
06:02:04|30742.
06:02:05|30742.01
06:02:06|30742.01
06:02:07|30742.01
06:02:08|30742.01
06:02:09|30742.01
06:02:10|30738.89
06:02:11|30734.14
06:02:12|30729.15
06:02:12|30733.71
06:02:14|30733.71
06:02:15|30733.71
06:02:16|30733.7
06:02:17|30733.7
06:02:18|30735.99
06:02:19|30737.99
06:02:20|30737.99
06:02:21|30738.
06:02:21|30738.
06:02:23|30741.98
06:02:24|30744.2
06:02:25|30744.2
06:02:26|30749.93
06:02:27|30749.93
06:02:28|30749.92
06:02:29|30749.92
06:02:30|30749.92
06:02:31|30746.38
06:02:32|30746.38
06:02:33|30746.38
06:02:34|30746.38
06:02:35|30744.71
06:02:36|30744.7
06:02:37|30744.7
06:02:38|30744.7
06:02:39|30744.7
06:02:41|30742.01
06:02:42|30742.02
06:02:43|30742.02
06:02:44|30742.02
06:02:45|30742.02
06:02:46|30742.02
06:02:46|30747.98
06:02:48|30747.98
06:02:49|30742.04
06:02:50|30742.04
06:02:51|30742.04
06:02:52|30742.04
06:02:53|30742.04
06:02:54|30742.04
06:02:55|30742.04
06:02:56|30742.04
06:02:57|30742.04
06:02:58|30742.04
06:02:59|30743.28
06:03:00|30741.49
06:03:01|30741.49
06:03:02|30741.49
06:03:03|30740.
06:03:04|30740.
06:03:05|30740.
06:03:06|30742.56
06:03:07|30742.56
06:03:08|30742.57
06:03:09|30742.57
06:03:10|30742.57
06:03:11|30742.56
06:03:13|30740.34
06:03:13|30740.34
06:03:14|30740.34
06:03:15|30740.34
06:03:16|30740.34
06:03:17|30740.34
06:03:18|30740.
06:03:19|30740.
06:03:20|30740.01
06:03:22|30740.01
06:03:22|30740.01
06:03:23|30741.99
06:03:24|30741.99
06:03:25|30741.99
06:03:26|30743.48
06:03:27|30743.48
06:03:28|30743.48
06:03:29|30743.48
06:03:30|30743.48
06:03:31|30743.47
06:03:33|30743.47
06:03:33|30743.47
06:03:35|30743.47
06:03:35|30743.47
06:03:36|30743.47
06:03:38|30743.47
06:03:39|30743.47
06:03:40|30743.47
06:03:41|30743.47
06:03:43|30743.47
06:03:43|30743.47
06:03:44|30743.47
06:03:45|30743.47
06:03:47|30743.47
06:03:47|30743.47
06:03:49|30743.47
06:03:49|30743.47
06:03:50|30743.48
06:03:52|30743.47
06:03:53|30735.6
06:03:54|30735.6
06:03:55|30735.6
06:03:56|30735.6
06:03:56|30735.6
06:03:57|30735.6
06:03:59|30728.52
06:04:00|30728.52
06:04:01|30725.57
06:04:02|30722.36
06:04:03|30722.01
06:04:03|30722.01
06:04:05|30722.
06:04:06|30725.08
06:04:06|30725.08
06:04:07|30727.46
06:04:09|30730.46
06:04:10|30730.46
06:04:11|30730.46
06:04:11|30730.46
06:04:13|30730.45
06:04:14|30730.45
06:04:15|30730.01
06:04:16|30730.01
06:04:17|30730.01
06:04:18|30730.01
06:04:19|30730.01
06:04:20|30730.01
06:04:21|30730.01
06:04:22|30730.01
06:04:23|30727.38
06:04:24|30722.14
06:04:25|30722.14
06:04:26|30720.93
06:04:27|30720.93
06:04:28|30720.93
06:04:29|30716.11
06:04:30|30716.11
06:04:31|30714.01
06:04:32|30714.01
06:04:33|30714.01
06:04:34|30714.01
06:04:35|30714.45
06:04:36|30714.45
06:04:37|30714.45
06:04:38|30714.44
06:04:39|30714.44
06:04:40|30714.44
06:04:41|30714.44
06:04:43|30714.44
06:04:44|30714.44
06:04:45|30714.44
06:04:46|30714.44
06:04:47|30714.44
06:04:48|30714.44
06:04:49|30715.26
06:04:49|30715.26
06:04:50|30715.25
06:04:52|30713.93
06:04:52|30712.
06:04:53|30714.48
06:04:54|30714.48
06:04:56|30714.48
06:04:57|30714.48
06:04:57|30714.48
06:04:58|30714.48
06:05:00|30715.25
06:05:01|30715.25
06:05:01|30715.25
06:05:03|30715.25
06:05:04|30711.38
06:05:04|30711.38
06:05:06|30700.02
06:05:07|30700.02
06:05:08|30700.02
06:05:08|30700.02
06:05:10|30700.38
06:05:11|30701.89
06:05:12|30701.89
06:05:13|30701.89
06:05:13|30707.82
06:05:15|30707.82
06:05:16|30707.82
06:05:17|30707.82
06:05:18|30707.82
06:05:18|30707.82
06:05:20|30706.
06:05:21|30706.
06:05:22|30706.
06:05:23|30706.
06:05:23|30706.
06:05:25|30706.
06:05:26|30706.
06:05:27|30706.
06:05:28|30700.02
06:05:29|30700.02
06:05:30|30700.01
06:05:30|30700.01
06:05:31|30688.84
06:05:33|30688.84
06:05:34|30688.84
06:05:35|30692.88
06:05:36|30692.88
06:05:37|30692.88
06:05:38|30697.66
06:05:39|30697.66
06:05:40|30696.
06:05:41|30696.
06:05:42|30696.
06:05:43|30696.
06:05:44|30696.
06:05:46|30696.
06:05:46|30694.93
06:05:47|30694.93
06:05:48|30694.93
06:05:49|30690.24
06:05:51|30687.82
06:05:52|30687.5
06:05:53|30684.98
06:05:54|30684.45
06:05:55|30684.45
06:05:56|30684.45
06:05:57|30680.55
06:05:58|30678.4
06:05:58|30679.99
06:06:00|30685.36
06:06:01|30685.36
06:06:02|30685.36
06:06:03|30678.41
06:06:04|30678.4
06:06:05|30677.11
06:06:06|30673.72
06:06:07|30673.45
06:06:08|30676.39
06:06:09|30679.98
06:06:10|30676.01
06:06:11|30676.01
06:06:12|30676.01
06:06:13|30678.01
06:06:14|30680.21
06:06:15|30685.99
06:06:16|30687.5
06:06:17|30687.5
06:06:18|30686.02
06:06:19|30686.02
06:06:20|30686.03
06:06:21|30687.84
06:06:22|30687.84
06:06:23|30687.84
06:06:24|30687.84
06:06:25|30687.84
06:06:26|30687.84
06:06:27|30687.84
06:06:28|30691.99
06:06:29|30688.66
06:06:30|30688.66
06:06:31|30689.99
06:06:32|30689.99
06:06:33|30689.99
06:06:34|30688.66
06:06:36|30688.66
06:06:36|30684.02
06:06:37|30684.02
06:06:38|30680.01
06:06:39|30680.01
06:06:40|30680.01
06:06:41|30680.01
06:06:42|30680.01
06:06:44|30680.01
06:06:45|30680.01
06:06:46|30678.
06:06:47|30678.
06:06:48|30678.
06:06:49|30678.
06:06:51|30678.
06:06:51|30682.9
06:06:53|30682.89
06:06:54|30682.89
06:06:55|30682.89
06:06:55|30682.89
06:06:56|30682.89
06:06:58|30682.89
06:06:59|30682.89
06:07:00|30682.89
06:07:01|30682.89
06:07:02|30680.
06:07:03|30679.99
06:07:04|30678.04
06:07:06|30678.04
06:07:06|30678.04
06:07:07|30678.04
06:07:09|30678.04
06:07:09|30678.04
06:07:11|30678.04
06:07:11|30678.04
06:07:12|30678.04
06:07:13|30678.
06:07:15|30678.
06:07:15|30685.5
06:07:16|30689.99
06:07:17|30693.99
06:07:18|30693.99
06:07:20|30693.99
06:07:20|30693.99
06:07:22|30694.
06:07:22|30694.
06:07:24|30695.45
06:07:25|30695.45
06:07:26|30695.46
06:07:27|30695.99
06:07:28|30697.93
06:07:29|30698.
06:07:30|30698.64
06:07:31|30699.99
06:07:32|30699.99
06:07:33|30699.99
06:07:34|30699.99
06:07:35|30699.99
06:07:36|30699.99
06:07:37|30699.99
06:07:38|30699.99
06:07:39|30691.97
06:07:40|30691.22
06:07:41|30691.22
06:07:42|30691.22
06:07:43|30688.01
06:07:44|30688.01
06:07:46|30688.02
06:07:46|30689.68
06:07:47|30689.68
06:07:49|30689.68
06:07:50|30689.68
06:07:51|30689.68
06:07:52|30689.68
06:07:53|30689.68
06:07:54|30689.68
06:07:55|30689.68
06:07:57|30689.68
06:07:57|30689.68
06:07:58|30689.68
06:07:59|30689.68
06:08:00|30689.68
06:08:01|30680.39
06:08:02|30680.39
06:08:03|30680.39
06:08:05|30676.04
06:08:05|30676.04
06:08:06|30676.04
06:08:07|30675.85
06:08:08|30675.85
06:08:10|30675.85
06:08:11|30675.85
06:08:12|30675.85
06:08:13|30677.82
06:08:13|30670.65
06:08:15|30679.94
06:08:16|30679.94
06:08:17|30679.94
06:08:18|30679.93
06:08:19|30679.93
06:08:19|30679.93
06:08:21|30679.93
06:08:21|30678.81
06:08:23|30678.81
06:08:23|30678.81
06:08:24|30678.81
06:08:26|30678.81
06:08:27|30678.81
06:08:28|30676.64
06:08:29|30676.64
06:08:30|30676.64
06:08:31|30669.34
06:08:31|30667.19
06:08:33|30666.24
06:08:34|30669.3
06:08:35|30672.47
06:08:35|30672.47
06:08:37|30672.47
06:08:38|30672.47
06:08:38|30674.68
06:08:40|30674.68
06:08:41|30671.62
06:08:41|30671.62
06:08:43|30666.24
06:08:44|30668.82
06:08:45|30668.83
06:08:45|30668.83
06:08:47|30668.83
06:08:48|30668.83
06:08:50|30668.83
06:08:50|30668.83
06:08:51|30668.83
06:08:52|30668.83
06:08:54|30668.83
06:08:55|30668.83
06:08:55|30674.01
06:08:56|30675.99
06:08:58|30677.99
06:08:59|30677.99
06:09:00|30677.99
06:09:01|30675.99
06:09:02|30673.15
06:09:03|30668.5
06:09:04|30668.5
06:09:05|30668.5
06:09:06|30666.23
06:09:07|30666.23
06:09:08|30665.95
06:09:09|30663.93
06:09:10|30663.93
06:09:11|30663.93
06:09:12|30662.65
06:09:13|30664.
06:09:14|30664.57
06:09:15|30664.57
06:09:16|30667.72
06:09:17|30667.72
06:09:18|30668.03
06:09:19|30668.03
06:09:20|30670.91
06:09:21|30670.91
06:09:22|30670.91
06:09:23|30670.
06:09:24|30670.
06:09:25|30656.69
06:09:26|30659.49
06:09:27|30659.49
06:09:28|30659.49
06:09:29|30659.49
06:09:30|30660.18
06:09:31|30660.18
06:09:32|30660.17
06:09:33|30651.08
06:09:34|30660.1
06:09:35|30660.09
06:09:37|30656.
06:09:37|30656.
06:09:39|30656.
06:09:39|30656.
06:09:40|30656.
06:09:41|30656.
06:09:42|30656.01
06:09:44|30660.96
06:09:44|30661.02
06:09:45|30661.02
06:09:46|30663.55
06:09:48|30666.71
06:09:49|30667.07
06:09:50|30667.07
06:09:51|30667.07
06:09:52|30667.27
06:09:54|30667.27
06:09:54|30669.32
06:09:55|30669.32
06:09:57|30669.32
06:09:57|30667.07
06:09:58|30667.07
06:09:59|30667.07
06:10:01|30665.46
06:10:02|30665.46
06:10:02|30665.46
06:10:03|30665.46
06:10:05|30665.46
06:10:06|30660.
06:10:06|30660.
06:10:08|30660.
06:10:08|30665.74
06:10:09|30665.74
06:10:10|30665.74
06:10:12|30666.
06:10:12|30666.
06:10:14|30666.
06:10:15|30669.8
06:10:16|30673.18
06:10:17|30673.18
06:10:17|30673.18
06:10:19|30673.18
06:10:20|30674.8
06:10:25|30676.23
06:10:25|30682.89
06:10:27|30684.44
06:10:27|30684.43
06:10:29|30684.43
06:10:29|30684.43
06:10:30|30684.43
06:10:31|30684.43
06:10:32|30684.43
06:10:33|30684.43
06:10:34|30684.43
06:10:35|30684.43
06:10:36|30684.43
06:10:37|30684.43
06:10:38|30684.43
06:10:39|30684.43
06:10:40|30684.43
06:10:41|30684.43
06:10:42|30684.43
06:10:44|30684.43
06:10:44|30684.43
06:10:46|30684.43
06:10:46|30684.43
06:10:48|30684.43
06:10:50|30684.43
06:10:50|30684.43
06:10:51|30684.43
06:10:52|30684.43
06:10:53|30684.43
06:10:55|30684.43
06:10:55|30684.43
06:10:56|30684.43
06:10:57|30684.43
06:10:59|30684.43
06:11:00|30684.43
06:11:01|30684.43
06:11:02|30684.43
06:11:03|30684.44
06:11:04|30684.44
06:11:04|30684.44
06:11:06|30684.44
06:11:07|30686.45
06:11:08|30686.45
06:11:08|30686.45
06:11:09|30689.51
06:11:10|30690.11
06:11:12|30694.42
06:11:13|30694.43
06:11:14|30694.43
06:11:15|30694.43
06:11:16|30694.43
06:11:17|30695.68
06:11:17|30695.68
06:11:18|30698.21
06:11:20|30698.21
06:11:20|30698.22
06:11:22|30698.22
06:11:23|30698.88
06:11:24|30698.88
06:11:24|30698.88
06:11:26|30698.88
06:11:26|30698.88
06:11:27|30698.88
06:11:29|30698.88
06:11:30|30698.88
06:11:30|30698.87
06:11:32|30698.87
06:11:33|30698.87
06:11:34|30698.87
06:11:35|30698.87
06:11:36|30698.87
06:11:37|30698.87
06:11:38|30698.87
06:11:38|30698.88
06:11:40|30698.88
06:11:41|30698.88
06:11:42|30698.88
06:11:43|30698.88
06:11:44|30698.88
06:11:45|30698.88
06:11:46|30698.88
06:11:47|30698.88
06:11:49|30698.88
06:11:49|30698.88
06:11:50|30698.88
06:11:52|30698.88
06:11:53|30698.88
06:11:54|30698.87
06:11:55|30698.87
06:11:56|30702.
06:11:58|30702.01
06:11:58|30706.28
06:11:59|30706.28
06:12:00|30713.14
06:12:01|30720.74
06:12:02|30720.75
06:12:03|30720.74
06:12:05|30720.74
06:12:05|30720.02
06:12:06|30719.62
06:12:07|30716.69
06:12:08|30716.69
06:12:10|30712.01
06:12:10|30712.87
06:12:11|30712.87
06:12:12|30715.08
06:12:13|30715.08
06:12:14|30715.08
06:12:15|30715.08
06:12:16|30715.08
06:12:17|30715.08
06:12:18|30710.
06:12:19|30710.
06:12:20|30710.
06:12:21|30710.
06:12:22|30708.
06:12:23|30708.
06:12:24|30708.
06:12:25|30708.
06:12:26|30708.
06:12:28|30708.
06:12:28|30708.
06:12:29|30708.
06:12:30|30708.
06:12:31|30708.
06:12:32|30708.
06:12:33|30708.
06:12:34|30708.
06:12:35|30708.
06:12:36|30708.
06:12:37|30709.98
06:12:38|30711.08
06:12:39|30711.08
06:12:40|30711.08
06:12:41|30711.08
06:12:42|30711.07
06:12:43|30711.07
06:12:44|30710.75
06:12:45|30708.01
06:12:46|30708.01
06:12:47|30708.01
06:12:48|30705.
06:12:50|30705.
06:12:50|30705.
06:12:51|30703.21
06:12:53|30703.21
06:12:54|30703.21
06:12:55|30703.21
06:12:56|30703.21
06:12:57|30703.21
06:12:58|30703.22
06:12:59|30703.22
06:13:01|30703.22
06:13:02|30703.22
06:13:02|30703.47
06:13:04|30703.47
06:13:05|30703.47
06:13:06|30703.47
06:13:07|30703.47
06:13:08|30703.47
06:13:09|30703.99
06:13:10|30703.99
06:13:11|30703.99
06:13:12|30703.99
06:13:14|30703.99
06:13:14|30703.99
06:13:15|30703.99
06:13:17|30703.99
06:13:17|30703.99
06:13:19|30703.99
06:13:20|30703.99
06:13:21|30703.99
06:13:21|30703.99
06:13:23|30703.21
06:13:24|30703.21
06:13:24|30703.21
06:13:25|30703.21
06:13:26|30703.21
06:13:28|30703.21
06:13:29|30703.21
06:13:29|30703.21
06:13:30|30703.21
06:13:32|30705.56
06:13:32|30705.56
06:13:33|30709.98
06:13:34|30709.98
06:13:35|30709.98
06:13:36|30713.63
06:13:38|30713.63
06:13:38|30713.64
06:13:40|30713.64
06:13:40|30713.64
06:13:41|30713.64
06:13:43|30713.64
06:13:44|30713.63
06:13:45|30713.63
06:13:46|30713.63
06:13:47|30713.63
06:13:48|30713.63
06:13:49|30713.63
06:13:51|30713.63
06:13:52|30713.63
06:13:53|30706.68
06:13:55|30706.68
06:13:56|30706.68
06:13:56|30708.45
06:13:58|30708.45
06:13:59|30708.45
06:14:00|30708.45
06:14:01|30705.55
06:14:02|30705.51
06:14:03|30705.51
06:14:04|30705.51
06:14:05|30705.
06:14:06|30705.
06:14:07|30705.
06:14:08|30705.
06:14:09|30705.
06:14:10|30705.
06:14:11|30705.01
06:14:12|30705.01
06:14:13|30705.
06:14:14|30705.
06:14:15|30705.01
06:14:16|30705.01
06:14:17|30705.01
06:14:18|30705.
06:14:19|30705.
06:14:21|30705.
06:14:21|30705.01
06:14:22|30705.01
06:14:23|30705.01
06:14:24|30705.01
06:14:25|30705.01
06:14:26|30705.01
06:14:27|30705.01
06:14:28|30705.01
06:14:29|30705.01
06:14:30|30705.01
06:14:31|30705.01
06:14:32|30705.01
06:14:33|30705.01
06:14:34|30705.01
06:14:35|30705.01
06:14:36|30705.01
06:14:37|30705.01
06:14:38|30705.01
06:14:39|30705.01
06:14:40|30705.01
06:14:41|30705.01
06:14:42|30705.01
06:14:43|30705.
06:14:44|30705.
06:14:45|30705.
06:14:46|30705.
06:14:47|30705.
06:14:48|30705.
06:14:50|30705.
06:14:51|30705.
06:14:52|30705.
06:14:53|30705.
06:14:53|30705.
06:14:55|30705.
06:14:55|30705.
06:14:56|30705.
06:14:58|30705.
06:14:59|30705.
06:15:00|30705.
06:15:01|30698.8
06:15:02|30694.58
06:15:03|30693.75
06:15:04|30693.74
06:15:05|30693.74
06:15:06|30693.74
06:15:07|30693.74
06:15:08|30693.74
06:15:09|30693.74
06:15:11|30693.74
06:15:12|30694.58
06:15:13|30695.39
06:15:14|30695.39
06:15:15|30696.4
06:15:16|30702.01
06:15:17|30702.01
06:15:17|30702.01
06:15:19|30707.8
06:15:19|30707.8
06:15:21|30707.8
06:15:22|30707.8
06:15:23|30707.8
06:15:24|30707.8
06:15:25|30707.8
06:15:26|30707.8
06:15:27|30711.99
06:15:28|30711.99
06:15:28|30711.99
06:15:29|30711.99
06:15:30|30711.99
06:15:32|30711.99
06:15:33|30711.99
06:15:34|30711.99
06:15:35|30711.99
06:15:36|30711.99
06:15:37|30712.
06:15:38|30712.
06:15:39|30712.
06:15:40|30712.
06:15:41|30712.
06:15:42|30712.
06:15:43|30712.
06:15:44|30712.
06:15:45|30712.
06:15:46|30712.
06:15:47|30712.
06:15:48|30711.99
06:15:49|30711.99
06:15:50|30711.99
06:15:51|30711.99
06:15:52|30711.99
06:15:54|30711.99
06:15:54|30711.99
06:15:56|30711.99
06:15:56|30711.99
06:15:58|30711.99
06:15:58|30708.16
06:16:00|30708.16
06:16:01|30708.16
06:16:02|30708.16
06:16:03|30708.16
06:16:04|30708.17
06:16:05|30708.16
06:16:06|30707.87
06:16:07|30707.87
06:16:08|30707.87
06:16:09|30707.87
06:16:09|30707.87
06:16:13|30707.87
06:16:13|30704.
06:16:14|30703.02
06:16:15|30703.02
06:16:17|30703.02
06:16:18|30703.02
06:16:19|30703.02
06:16:20|30702.65
06:16:20|30702.65
06:16:21|30696.1
06:16:22|30696.1
06:16:23|30696.1
06:16:25|30696.1
06:16:26|30696.1
06:16:27|30696.1
06:16:28|30696.1
06:16:29|30696.1
06:16:29|30696.01
06:16:31|30693.52
06:16:32|30693.52
06:16:33|30693.52
06:16:34|30693.52
06:16:35|30693.52
06:16:36|30693.22
06:16:37|30693.22
06:16:37|30684.01
06:16:39|30684.01
06:16:40|30684.01
06:16:41|30684.01
06:16:42|30687.07
06:16:43|30687.07
06:16:43|30688.
06:16:45|30691.06
06:16:46|30691.06
06:16:47|30691.06
06:16:48|30691.06
06:16:49|30690.
06:16:50|30690.
06:16:50|30689.33
06:16:52|30689.33
06:16:53|30689.33
06:16:54|30689.33
06:16:55|30689.33
06:16:56|30689.33
06:16:57|30689.33
06:16:59|30686.08
06:16:59|30686.08
06:17:01|30686.09
06:17:01|30686.08
06:17:02|30686.08
06:17:03|30680.76
06:17:04|30678.41
06:17:05|30678.4
06:17:06|30676.83
06:17:07|30676.83
06:17:08|30676.83
06:17:09|30676.83
06:17:10|30676.83
06:17:12|30676.83
06:17:12|30676.83
06:17:14|30674.78
06:17:15|30674.78
06:17:15|30674.
06:17:17|30674.
06:17:18|30674.
06:17:18|30674.
06:17:19|30674.
06:17:20|30674.
06:17:22|30672.01
06:17:23|30672.01
06:17:23|30672.01
06:17:25|30672.01
06:17:26|30668.99
06:17:26|30668.99
06:17:28|30668.99
06:17:29|30668.12
06:17:30|30665.05
06:17:30|30665.05
06:17:32|30665.05
06:17:32|30664.31
06:17:34|30664.85
06:17:35|30664.85
06:17:36|30664.85
06:17:37|30664.85
06:17:38|30664.85
06:17:38|30666.
06:17:40|30665.99
06:17:41|30665.99
06:17:42|30665.99
06:17:43|30665.99
06:17:43|30665.99
06:17:44|30666.
06:17:45|30666.
06:17:47|30666.
06:17:48|30666.
06:17:48|30665.99
06:17:49|30665.99
06:17:51|30665.99
06:17:52|30665.99
06:17:53|30665.99
06:17:54|30660.16
06:17:55|30662.
06:17:56|30662.
06:17:58|30663.03
06:17:59|30663.03
06:17:59|30663.03
06:18:01|30663.03
06:18:02|30663.03
06:18:03|30663.03
06:18:04|30663.03
06:18:05|30666.1
06:18:06|30667.99
06:18:07|30669.77
06:18:08|30670.
06:18:09|30670.05
06:18:10|30670.05
06:18:11|30676.67
06:18:13|30676.67
06:18:13|30676.67
06:18:15|30676.67
06:18:15|30681.74
06:18:17|30685.87
06:18:18|30685.86
06:18:19|30685.86
06:18:19|30685.86
06:18:21|30685.86
06:18:22|30685.86
06:18:23|30685.86
06:18:24|30685.86
06:18:25|30685.86
06:18:26|30685.86
06:18:27|30685.86
06:18:28|30685.86
06:18:30|30675.26
06:18:30|30675.26
06:18:31|30675.26
06:18:32|30672.76
06:18:33|30672.76
06:18:34|30671.54
06:18:35|30671.54
06:18:36|30671.54
06:18:37|30671.54
06:18:39|30671.54
06:18:40|30671.54
06:18:40|30671.54
06:18:41|30671.54
06:18:43|30670.09
06:18:44|30670.09
06:18:45|30670.09
06:18:45|30670.09
06:18:46|30670.09
06:18:47|30670.09
06:18:48|30670.09
06:18:50|30670.09
06:18:50|30670.09
06:18:52|30670.09
06:18:53|30670.09
06:18:53|30671.38
06:18:54|30671.38
06:18:56|30671.38
06:18:58|30666.
06:18:59|30666.
06:19:00|30666.
06:19:01|30666.
06:19:01|30666.
06:19:02|30666.
06:19:04|30666.
06:19:04|30666.
06:19:06|30665.66
06:19:07|30665.66
06:19:07|30665.66
06:19:09|30663.26
06:19:10|30663.26
06:19:11|30663.26
06:19:12|30663.2
06:19:12|30663.2
06:19:14|30668.6
06:19:15|30668.6
06:19:16|30663.61
06:19:16|30663.61
06:19:18|30661.47
06:19:19|30659.58
06:19:20|30659.58
06:19:21|30657.41
06:19:21|30657.41
06:19:22|30657.41
06:19:24|30657.4
06:19:25|30657.4
06:19:26|30657.4
06:19:27|30657.4
06:19:28|30657.4
06:19:29|30657.4
06:19:30|30657.4
06:19:30|30654.34
06:19:32|30652.11
06:19:32|30652.11
06:19:34|30652.11
06:19:35|30652.11
06:19:36|30652.11
06:19:37|30652.11
06:19:37|30652.11
06:19:39|30652.11
06:19:40|30654.34
06:19:40|30654.33
06:19:41|30654.33
06:19:43|30657.99
06:19:44|30657.99
06:19:45|30659.99
06:19:46|30659.99
06:19:47|30659.99
06:19:48|30659.99
06:19:49|30656.7
06:19:50|30652.01
06:19:51|30647.72
06:19:52|30648.81
06:19:53|30640.01
06:19:54|30638.51
06:19:55|30641.8
06:19:56|30641.8
06:19:58|30641.8
06:19:58|30641.8
06:19:59|30642.01
06:20:00|30642.01
06:20:01|30638.5
06:20:02|30629.56
06:20:03|30632.96
06:20:04|30632.96
06:20:05|30635.99
06:20:06|30635.99
06:20:07|30635.99
06:20:09|30635.99
06:20:09|30640.
06:20:10|30641.52
06:20:12|30648.87
06:20:12|30648.86
06:20:14|30652.5
06:20:15|30655.16
06:20:15|30655.16
06:20:17|30654.6
06:20:18|30654.6
06:20:18|30654.59
06:20:20|30656.33
06:20:21|30656.33
06:20:21|30656.33
06:20:23|30656.53
06:20:24|30656.55
06:20:24|30656.55
06:20:26|30657.41
06:20:26|30657.41
06:20:28|30658.01
06:20:29|30658.01
06:20:30|30658.01
06:20:31|30658.01
06:20:32|30653.12
06:20:33|30653.12
06:20:34|30653.12
06:20:35|30653.12
06:20:36|30648.01
06:20:37|30654.61
06:20:38|30654.61
06:20:38|30656.8
06:20:39|30656.8
06:20:40|30659.09
06:20:41|30659.09
06:20:43|30661.17
06:20:43|30661.74
06:20:45|30662.22
06:20:45|30662.22
06:20:47|30663.58
06:20:47|30663.58
06:20:49|30663.58
06:20:50|30663.58
06:20:51|30662.53
06:20:51|30662.53
06:20:53|30662.53
06:20:54|30662.53
06:20:54|30663.59
06:20:55|30665.98
06:20:56|30665.98
06:20:58|30665.98
06:20:59|30665.99
06:21:01|30665.99
06:21:02|30665.98
06:21:02|30665.98
06:21:04|30665.98
06:21:04|30665.98
06:21:06|30665.98
06:21:07|30665.98
06:21:08|30665.99
06:21:09|30669.21
06:21:10|30669.21
06:21:11|30669.21
06:21:12|30670.
06:21:13|30670.
06:21:14|30670.51
06:21:15|30671.3
06:21:16|30671.3
06:21:17|30673.47
06:21:18|30673.47
06:21:19|30673.47
06:21:20|30673.47
06:21:21|30673.47
06:21:22|30673.47
06:21:23|30673.48
06:21:24|30673.48
06:21:25|30673.47
06:21:26|30673.47
06:21:27|30673.47
06:21:28|30669.17
06:21:29|30660.01
06:21:30|30660.01
06:21:31|30660.01
06:21:32|30660.01
06:21:33|30660.01
06:21:34|30660.01
06:21:35|30660.01
06:21:36|30660.01
06:21:37|30650.18
06:21:38|30650.18
06:21:39|30648.
06:21:40|30648.
06:21:41|30648.
06:21:42|30648.
06:21:43|30648.
06:21:44|30648.
06:21:45|30648.
06:21:46|30648.
06:21:47|30648.
06:21:48|30648.
06:21:49|30648.
06:21:50|30648.
06:21:51|30648.
06:21:52|30648.
06:21:53|30648.01
06:21:54|30648.84
06:21:55|30648.84
06:21:56|30648.84
06:21:57|30650.
06:21:58|30650.
06:21:59|30650.
06:22:00|30650.
06:22:02|30650.
06:22:02|30650.
06:22:03|30650.
06:22:05|30650.
06:22:05|30650.
06:22:07|30653.46
06:22:07|30653.46
06:22:08|30653.46
06:22:10|30650.96
06:22:10|30650.96
06:22:12|30650.96
06:22:13|30648.52
06:22:14|30648.52
06:22:15|30648.52
06:22:16|30648.52
06:22:17|30648.52
06:22:18|30648.52
06:22:19|30648.52
06:22:21|30647.51
06:22:21|30647.51
06:22:22|30647.51
06:22:23|30647.51
06:22:24|30647.51
06:22:25|30647.51
06:22:26|30647.51
06:22:27|30647.51
06:22:28|30647.51
06:22:29|30647.51
06:22:30|30647.51
06:22:32|30647.51
06:22:33|30653.93
06:22:33|30653.93
06:22:35|30653.93
06:22:36|30653.92
06:22:37|30653.92
06:22:38|30653.92
06:22:38|30653.92
06:22:40|30653.92
06:22:41|30653.92
06:22:41|30653.92
06:22:43|30653.92
06:22:43|30653.92
06:22:45|30653.92
06:22:46|30653.92
06:22:47|30653.93
06:22:48|30653.93
06:22:49|30653.93
06:22:50|30653.93
06:22:50|30653.93
06:22:51|30653.93
06:22:53|30653.93
06:22:54|30653.93
06:22:55|30653.93
06:22:56|30653.93
06:22:57|30653.93
06:22:58|30653.93
06:22:59|30653.93
06:23:00|30653.93
06:23:02|30654.59
06:23:02|30658.49
06:23:03|30658.49
06:23:05|30658.49
06:23:05|30656.14
06:23:06|30656.14
06:23:07|30656.14
06:23:08|30654.67
06:23:10|30654.67
06:23:10|30654.67
06:23:12|30654.67
06:23:13|30652.47
06:23:14|30652.48
06:23:15|30652.48
06:23:15|30652.48
06:23:17|30652.48
06:23:18|30655.2
06:23:19|30655.2
06:23:20|30655.2
06:23:21|30655.2
06:23:21|30652.47
06:23:23|30652.47
06:23:24|30650.33
06:23:25|30650.33
06:23:26|30650.33
06:23:27|30650.33
06:23:28|30650.33
06:23:29|30650.33
06:23:30|30650.33
06:23:31|30650.33
06:23:32|30650.33
06:23:33|30650.33
06:23:34|30650.33
06:23:35|30650.33
06:23:36|30650.33
06:23:37|30648.32
06:23:38|30647.56
06:23:39|30647.56
06:23:40|30649.94
06:23:41|30649.94
06:23:42|30649.93
06:23:43|30649.94
06:23:44|30649.94
06:23:45|30649.94
06:23:46|30649.93
06:23:47|30649.93
06:23:48|30649.93
06:23:49|30649.93
06:23:50|30649.93
06:23:51|30649.1
06:23:52|30649.1
06:23:53|30649.1
06:23:54|30649.1
06:23:55|30649.1
06:23:56|30649.1
06:23:57|30649.1
06:23:58|30649.1
06:23:59|30649.1
06:24:00|30649.1
06:24:01|30649.1
06:24:02|30649.1
06:24:03|30649.1
06:24:05|30649.1
06:24:05|30649.1
06:24:07|30649.1
06:24:08|30649.1
06:24:08|30649.1
06:24:09|30649.1
06:24:10|30646.
06:24:11|30643.89
06:24:12|30642.01
06:24:13|30642.01
06:24:15|30642.01
06:24:16|30642.01
06:24:16|30642.01
06:24:18|30642.01
06:24:19|30642.01
06:24:20|30642.02
06:24:21|30642.02
06:24:22|30645.24
06:24:23|30645.24
06:24:24|30645.24
06:24:25|30645.24
06:24:26|30646.03
06:24:27|30646.03
06:24:28|30646.03
06:24:30|30646.03
06:24:31|30646.03
06:24:31|30646.03
06:24:32|30646.03
06:24:33|30646.03
06:24:34|30646.04
06:24:36|30646.04
06:24:36|30646.04
06:24:37|30646.04
06:24:38|30646.04
06:24:39|30646.04
06:24:40|30646.04
06:24:41|30646.04
06:24:42|30646.04
06:24:43|30646.04
06:24:44|30646.04
06:24:45|30646.04
06:24:46|30646.04
06:24:48|30646.04
06:24:49|30646.04
06:24:49|30649.92
06:24:50|30651.9
06:24:52|30651.9
06:24:52|30651.9
06:24:53|30651.9
06:24:55|30652.99
06:24:55|30652.98
06:24:57|30652.98
06:24:57|30652.99
06:24:58|30652.99
06:25:00|30652.99
06:25:00|30652.99
06:25:02|30652.99
06:25:04|30652.99
06:25:05|30652.99
06:25:06|30652.99
06:25:07|30652.98
06:25:08|30652.98
06:25:09|30652.99
06:25:10|30652.99
06:25:11|30652.99
06:25:12|30652.98
06:25:13|30652.98
06:25:14|30652.98
06:25:15|30652.98
06:25:16|30652.98
06:25:17|30652.98
06:25:19|30652.98
06:25:19|30652.98
06:25:20|30652.98
06:25:21|30652.98
06:25:22|30652.98
06:25:24|30652.98
06:25:24|30652.99
06:25:25|30652.99
06:25:26|30652.99
06:25:27|30654.
06:25:28|30654.
06:25:30|30654.
06:25:30|30654.
06:25:31|30654.
06:25:32|30654.
06:25:33|30653.99
06:25:34|30660.01
06:25:35|30660.01
06:25:36|30660.01
06:25:37|30660.01
06:25:38|30662.18
06:25:39|30665.64
06:25:40|30665.64
06:25:41|30667.79
06:25:42|30667.79
06:25:43|30667.79
06:25:44|30673.48
06:25:45|30673.48
06:25:46|30677.27
06:25:47|30682.06
06:25:48|30682.06
06:25:49|30683.68
06:25:50|30683.67
06:25:51|30683.67
06:25:52|30683.67
06:25:53|30683.67
06:25:54|30683.67
06:25:55|30683.67
06:25:56|30683.68
06:25:57|30683.67
06:25:59|30683.68
06:26:00|30683.68
06:26:00|30685.38
06:26:02|30685.38
06:26:03|30685.99
06:26:04|30686.73
06:26:06|30686.73
06:26:07|30694.79
06:26:08|30694.79
06:26:09|30694.79
06:26:10|30695.99
06:26:11|30696.2
06:26:12|30696.2
06:26:14|30696.2
06:26:14|30696.2
06:26:15|30696.2
06:26:16|30696.2
06:26:18|30696.2
06:26:18|30697.86
06:26:19|30697.86
06:26:20|30691.15
06:26:21|30691.15
06:26:22|30691.15
06:26:23|30691.15
06:26:24|30691.15
06:26:25|30687.91
06:26:26|30687.91
06:26:27|30687.91
06:26:28|30687.91
06:26:29|30678.29
06:26:30|30677.11
06:26:31|30677.11
06:26:32|30677.11
06:26:33|30677.11
06:26:34|30677.11
06:26:35|30677.11
06:26:36|30677.1
06:26:37|30677.1
06:26:38|30677.1
06:26:40|30677.1
06:26:40|30677.1
06:26:41|30677.1
06:26:42|30677.1
06:26:43|30677.1
06:26:45|30677.1
06:26:46|30677.1
06:26:46|30677.1
06:26:47|30677.1
06:26:49|30677.1
06:26:49|30677.1
06:26:51|30677.1
06:26:51|30677.1
06:26:52|30677.1
06:26:53|30677.1
06:26:54|30677.11
06:26:56|30678.
06:26:57|30677.99
06:26:58|30677.99
06:26:58|30677.99
06:27:00|30677.99
06:27:00|30677.99
06:27:02|30677.99
06:27:03|30677.99
06:27:04|30668.99
06:27:06|30668.99
06:27:07|30668.1
06:27:08|30668.1
06:27:09|30668.1
06:27:10|30668.1
06:27:11|30668.1
06:27:12|30668.1
06:27:12|30668.1
06:27:14|30668.1
06:27:15|30668.1
06:27:15|30669.01
06:27:16|30670.86
06:27:18|30670.86
06:27:19|30670.86
06:27:19|30670.86
06:27:21|30670.86
06:27:22|30670.86
06:27:22|30670.86
06:27:23|30670.86
06:27:25|30670.86
06:27:26|30670.86
06:27:27|30670.86
06:27:28|30670.86
06:27:28|30670.86
06:27:29|30670.86
06:27:30|30670.86
06:27:32|30670.86
06:27:32|30670.87
06:27:34|30670.87
06:27:35|30670.87
06:27:35|30670.87
06:27:37|30672.63
06:27:38|30672.63
06:27:39|30674.84
06:27:40|30674.84
06:27:41|30674.84
06:27:43|30674.84
06:27:43|30674.84
06:27:44|30674.84
06:27:45|30674.84
06:27:46|30674.84
06:27:47|30674.84
06:27:48|30674.84
06:27:49|30674.84
06:27:50|30674.84
06:27:51|30682.18
06:27:52|30682.01
06:27:53|30682.01
06:27:54|30682.01
06:27:55|30682.01
06:27:56|30682.01
06:27:57|30682.01
06:27:58|30682.01
06:27:59|30682.
06:28:00|30682.
06:28:01|30682.
06:28:02|30682.
06:28:03|30682.
06:28:04|30679.53
06:28:06|30679.53
06:28:07|30679.53
06:28:08|30682.34
06:28:08|30682.35
06:28:10|30682.35
06:28:10|30682.35
06:28:12|30682.34
06:28:13|30681.45
06:28:14|30681.45
06:28:15|30681.45
06:28:16|30681.45
06:28:17|30681.45
06:28:17|30681.45
06:28:18|30681.45
06:28:19|30681.45
06:28:20|30681.45
06:28:22|30681.45
06:28:23|30681.45
06:28:24|30681.45
06:28:25|30678.
06:28:26|30678.
06:28:27|30678.01
06:28:27|30678.01
06:28:29|30678.01
06:28:30|30678.
06:28:31|30678.
06:28:32|30678.
06:28:33|30672.4
06:28:33|30672.4
06:28:35|30672.4
06:28:36|30672.39
06:28:37|30672.39
06:28:38|30672.4
06:28:39|30672.4
06:28:40|30672.4
06:28:41|30672.4
06:28:42|30672.4
06:28:43|30672.4
06:28:44|30672.39
06:28:44|30672.4
06:28:46|30672.4
06:28:46|30672.4
06:28:48|30672.4
06:28:49|30672.4
06:28:50|30662.05
06:28:51|30660.67
06:28:52|30660.67
06:28:52|30660.01
06:28:54|30660.01
06:28:55|30660.01
06:28:56|30660.01
06:28:57|30660.01
06:28:58|30660.01
06:28:58|30660.01
06:29:00|30660.01
06:29:01|30657.4
06:29:01|30657.4
06:29:03|30657.4
06:29:04|30657.4
06:29:05|30657.4
06:29:06|30657.4
06:29:08|30656.01
06:29:08|30656.82
06:29:09|30656.82
06:29:10|30644.01
06:29:11|30644.01
06:29:12|30644.01
06:29:14|30644.01
06:29:15|30644.01
06:29:16|30644.01
06:29:17|30644.01
06:29:18|30644.01
06:29:19|30644.
06:29:20|30644.
06:29:20|30644.14
06:29:22|30644.14
06:29:22|30644.14
06:29:23|30644.14
06:29:25|30644.14
06:29:26|30644.14
06:29:26|30644.14
06:29:28|30644.14
06:29:28|30644.14
06:29:29|30644.14
06:29:30|30644.13
06:29:32|30644.13
06:29:32|30644.13
06:29:33|30644.13
06:29:34|30644.13
06:29:35|30644.13
06:29:37|30644.13
06:29:38|30644.13
06:29:39|30644.13
06:29:40|30644.13
06:29:41|30644.13
06:29:41|30644.13
06:29:42|30645.91
06:29:43|30645.91
06:29:44|30645.99
06:29:45|30645.99
06:29:47|30645.98
06:29:47|30645.98
06:29:48|30645.98
06:29:50|30645.98
06:29:51|30645.98
06:29:52|30645.98
06:29:52|30645.98
06:29:53|30645.98
06:29:55|30645.98
06:29:56|30645.99
06:29:57|30645.99
06:29:58|30645.99
06:29:58|30645.99
06:30:00|30645.99
06:30:00|30645.99
06:30:02|30645.99
06:30:03|30645.99
06:30:04|30645.99
06:30:04|30645.99
06:30:06|30645.99
06:30:07|30645.91
06:30:08|30645.91
06:30:09|30645.91
06:30:10|30645.4
06:30:12|30645.4
06:30:12|30645.4
06:30:13|30645.4
06:30:15|30644.01
06:30:15|30644.01
06:30:17|30644.01
06:30:18|30644.01
06:30:19|30644.01
06:30:20|30644.01
06:30:20|30652.91
06:30:22|30653.92
06:30:22|30653.92
06:30:24|30653.92
06:30:25|30653.92
06:30:26|30653.92
06:30:27|30657.95
06:30:29|30657.95
06:30:29|30657.95
06:30:30|30657.94
06:30:31|30657.94
06:30:32|30657.95
06:30:33|30657.95
06:30:34|30657.95
06:30:36|30657.95
06:30:36|30657.95
06:30:38|30657.95
06:30:38|30657.95
06:30:39|30657.95
06:30:41|30657.95
06:30:41|30657.95
06:30:42|30657.95
06:30:43|30657.95
06:30:45|30657.95
06:30:46|30657.95
06:30:47|30657.95
06:30:48|30657.95
06:30:48|30657.95
06:30:49|30657.95
06:30:50|30657.95
06:30:51|30657.95
06:30:52|30657.95
06:30:53|30656.11
06:30:54|30652.
06:30:55|30652.
06:30:57|30652.
06:30:57|30652.
06:30:59|30652.
06:30:59|30652.
06:31:00|30652.
06:31:02|30652.
06:31:02|30652.
06:31:04|30652.
06:31:04|30652.01
06:31:05|30652.01
06:31:07|30652.01
06:31:08|30652.01
06:31:10|30652.01
06:31:11|30652.01
06:31:12|30652.01
06:31:13|30652.
06:31:13|30652.
06:31:15|30652.01
06:31:16|30652.01
06:31:17|30652.01
06:31:18|30652.01
06:31:19|30652.01
06:31:20|30652.01
06:31:21|30652.01
06:31:22|30652.01
06:31:23|30652.01
06:31:23|30652.01
06:31:25|30652.01
06:31:26|30652.01
06:31:27|30652.8
06:31:28|30652.8
06:31:29|30652.79
06:31:30|30652.79
06:31:31|30652.79
06:31:31|30653.39
06:31:33|30653.39
06:31:33|30653.39
06:31:35|30653.39
06:31:36|30653.39
06:31:37|30655.49
06:31:38|30655.49
06:31:39|30655.49
06:31:40|30655.49
06:31:41|30655.49
06:31:42|30655.49
06:31:43|30657.7
06:31:44|30657.7
06:31:45|30657.7
06:31:46|30657.7
06:31:47|30657.7
06:31:48|30657.7
06:31:49|30657.7
06:31:50|30657.7
06:31:51|30663.84
06:31:52|30663.84
06:31:53|30664.
06:31:54|30663.99
06:31:55|30663.99
06:31:56|30663.99
06:31:57|30663.99
06:31:58|30663.99
06:31:59|30663.99
06:32:01|30663.99
06:32:01|30663.99
06:32:02|30665.43
06:32:04|30665.43
06:32:04|30665.43
06:32:05|30660.05
06:32:06|30660.05
06:32:07|30660.05
06:32:09|30660.06
06:32:11|30660.06
06:32:12|30660.06
06:32:12|30660.06
06:32:14|30660.06
06:32:15|30660.06
06:32:17|30660.06
06:32:17|30660.06
06:32:18|30660.06
06:32:20|30660.06
06:32:20|30660.06
06:32:22|30660.06
06:32:22|30660.06
06:32:24|30660.06
06:32:25|30660.06
06:32:26|30660.06
06:32:27|30660.06
06:32:27|30660.06
06:32:29|30660.06
06:32:30|30660.06
06:32:31|30660.06
06:32:32|30661.97
06:32:33|30661.97
06:32:34|30661.97
06:32:35|30661.97
06:32:36|30661.97
06:32:37|30661.97
06:32:38|30661.97
06:32:39|30661.97
06:32:40|30661.97
06:32:42|30661.97
06:32:42|30661.97
06:32:43|30661.97
06:32:44|30661.97
06:32:46|30661.97
06:32:46|30661.97
06:32:48|30661.97
06:32:49|30661.97
06:32:50|30661.97
06:32:51|30661.97
06:32:52|30661.97
06:32:53|30661.97
06:32:54|30660.22
06:32:55|30660.22
06:32:56|30660.22
06:32:57|30660.22
06:32:58|30660.22
06:32:59|30660.22
06:33:00|30660.22
06:33:01|30660.23
06:33:01|30660.23
06:33:03|30660.23
06:33:04|30660.23
06:33:05|30660.23
06:33:05|30660.23
06:33:06|30660.23
06:33:08|30660.23
06:33:09|30660.23
06:33:10|30660.23
06:33:11|30660.23
06:33:13|30661.94
06:33:13|30661.94
06:33:14|30661.94
06:33:15|30661.94
06:33:16|30661.94
06:33:17|30661.94
06:33:18|30661.94
06:33:19|30661.95
06:33:20|30661.95
06:33:21|30661.95
06:33:22|30661.95
06:33:23|30661.95
06:33:24|30661.95
06:33:26|30661.95
06:33:26|30661.95
06:33:27|30661.95
06:33:28|30661.95
06:33:29|30661.95
06:33:31|30661.95
06:33:31|30661.95
06:33:32|30661.95
06:33:33|30661.95
06:33:34|30661.95
06:33:35|30661.95
06:33:36|30661.95
06:33:37|30661.95
06:33:38|30661.95
06:33:40|30661.94
06:33:41|30661.94
06:33:42|30661.94
06:33:43|30661.94
06:33:44|30661.94
06:33:45|30661.94
06:33:45|30657.3
06:33:47|30657.3
06:33:47|30657.3
06:33:48|30657.3
06:33:50|30657.3
06:33:51|30657.3
06:33:51|30657.3
06:33:53|30655.48
06:33:54|30655.48
06:33:54|30655.48
06:33:56|30655.48
06:33:57|30655.48
06:33:58|30655.48
06:33:59|30655.48
06:34:00|30655.48
06:34:01|30655.48
06:34:02|30655.48
06:34:03|30655.48
06:34:04|30655.48
06:34:05|30655.48
06:34:06|30654.
06:34:07|30654.
06:34:08|30654.
06:34:09|30654.
06:34:11|30654.
06:34:12|30654.
06:34:13|30654.
06:34:14|30654.
06:34:16|30654.01
06:34:17|30654.01
06:34:18|30652.01
06:34:18|30652.01
06:34:20|30652.01
06:34:21|30652.01
06:34:22|30652.01
06:34:23|30652.01
06:34:24|30650.01
06:34:25|30650.01
06:34:26|30650.01
06:34:27|30650.01
06:34:28|30650.01
06:34:29|30650.01
06:34:30|30650.01
06:34:31|30650.01
06:34:31|30650.01
06:34:33|30650.01
06:34:34|30650.01
06:34:35|30650.01
06:34:36|30650.01
06:34:37|30644.55
06:34:38|30644.55
06:34:39|30644.55
06:34:40|30642.01
06:34:41|30642.01
06:34:42|30642.01
06:34:43|30642.01
06:34:44|30642.01
06:34:45|30642.01
06:34:46|30642.01
06:34:47|30642.01
06:34:48|30642.01
06:34:49|30642.01
06:34:50|30642.01
06:34:51|30642.01
06:34:51|30642.01
06:34:53|30642.01
06:34:54|30642.01
06:34:54|30642.01
06:34:56|30642.01
06:34:56|30642.81
06:34:58|30642.81
06:34:59|30642.81
06:35:00|30642.81
06:35:01|30642.81
06:35:02|30642.81
06:35:04|30642.81
06:35:04|30642.81
06:35:05|30642.81
06:35:06|30642.98
06:35:07|30642.98
06:35:08|30640.78
06:35:09|30640.78
06:35:10|30640.78
06:35:11|30640.78
06:35:13|30640.78
06:35:14|30640.78
06:35:15|30640.78
06:35:15|30639.93
06:35:17|30639.93
06:35:18|30639.93
06:35:19|30639.42
06:35:20|30639.42
06:35:21|30639.42
06:35:22|30639.42
06:35:23|30639.42
06:35:24|30639.31
06:35:25|30639.31
06:35:26|30639.31
06:35:28|30639.31
06:35:28|30639.31
06:35:29|30639.31
06:35:31|30639.31
06:35:32|30639.31
06:35:33|30639.31
06:35:34|30639.31
06:35:35|30639.31
06:35:36|30639.31
06:35:37|30639.32
06:35:38|30639.32
06:35:39|30639.32
06:35:40|30639.32
06:35:41|30639.32
06:35:42|30639.32
06:35:43|30639.32
06:35:44|30639.32
06:35:45|30639.32
06:35:46|30639.32
06:35:47|30639.32
06:35:48|30639.32
06:35:49|30639.32
06:35:50|30639.32
06:35:51|30639.32
06:35:52|30639.32
06:35:53|30639.32
06:35:54|30636.66
06:35:55|30636.66
06:35:56|30636.66
06:35:57|30636.66
06:35:58|30633.98
06:35:59|30633.98
06:36:00|30631.41
06:36:01|30624.
06:36:02|30624.01
06:36:03|30624.01
06:36:04|30624.01
06:36:05|30624.01
06:36:06|30624.
06:36:07|30623.72
06:36:08|30623.72
06:36:09|30620.88
06:36:10|30620.89
06:36:11|30620.89
06:36:12|30620.89
06:36:14|30616.93
06:36:14|30619.17
06:36:15|30619.83
06:36:16|30622.
06:36:17|30622.
06:36:18|30624.89
06:36:19|30625.06
06:36:20|30626.74
06:36:21|30626.74
06:36:22|30626.74
06:36:23|30626.74
06:36:24|30626.74
06:36:26|30626.74
06:36:26|30624.03
06:36:28|30625.7
06:36:28|30625.7
06:36:29|30625.7
06:36:30|30625.7
06:36:31|30626.37
06:36:32|30626.37
06:36:33|30626.37
06:36:34|30626.37
06:36:35|30626.37
06:36:37|30626.36
06:36:37|30626.36
06:36:39|30626.36
06:36:39|30626.36
06:36:41|30626.36
06:36:41|30626.36
06:36:42|30624.01
06:36:43|30624.01
06:36:44|30624.01
06:36:46|30624.01
06:36:47|30624.01
06:36:48|30624.01
06:36:49|30661.27
06:36:50|30661.17
06:36:51|30658.39
06:36:52|30658.39
06:36:53|30658.39
06:36:53|30658.39
06:36:55|30658.39
06:36:55|30662.05
06:36:57|30658.98
06:36:58|30658.98
06:36:58|30658.98
06:36:59|30658.98
06:37:01|30658.98
06:37:02|30658.98
06:37:02|30660.4
06:37:04|30660.4
06:37:05|30663.46
06:37:06|30663.46
06:37:07|30663.46
06:37:08|30663.82
06:37:09|30667.28
06:37:10|30670.57
06:37:11|30672.55
06:37:12|30676.9
06:37:13|30676.9
06:37:15|30676.
06:37:16|30676.
06:37:17|30676.
06:37:18|30672.98
06:37:19|30672.98
06:37:20|30672.98
06:37:21|30672.97
06:37:22|30672.97
06:37:23|30672.97
06:37:24|30672.97
06:37:25|30670.03
06:37:26|30668.46
06:37:27|30668.47
06:37:28|30668.47
06:37:29|30668.47
06:37:30|30668.47
06:37:31|30668.47
06:37:32|30668.47
06:37:33|30668.47
06:37:34|30668.47
06:37:35|30668.47
06:37:36|30668.47
06:37:38|30668.47
06:37:38|30668.47
06:37:39|30668.47
06:37:40|30668.47
06:37:42|30668.47
06:37:42|30668.47
06:37:43|30668.47
06:37:44|30668.47
06:37:45|30668.47
06:37:46|30668.47
06:37:48|30668.47
06:37:48|30668.46
06:37:49|30668.46
06:37:50|30671.31
06:37:51|30671.31
06:37:52|30671.31
06:37:53|30671.31
06:37:54|30671.31
06:37:55|30671.31
06:37:56|30671.32
06:37:57|30671.32
06:37:58|30671.32
06:37:59|30671.32
06:38:00|30671.32
06:38:01|30671.31
06:38:02|30670.12
06:38:04|30668.46
06:38:04|30668.46
06:38:05|30668.46
06:38:06|30668.46
06:38:07|30668.46
06:38:09|30668.46
06:38:10|30668.46
06:38:10|30662.53
06:38:12|30662.53
06:38:12|30662.53
06:38:13|30662.53
06:38:15|30662.53
06:38:16|30664.64
06:38:17|30664.64
06:38:19|30664.64
06:38:20|30664.64
06:38:21|30664.64
06:38:21|30664.64
06:38:23|30664.64
06:38:24|30664.64
06:38:25|30664.64
06:38:26|30664.63
06:38:27|30664.63
06:38:28|30664.63
06:38:29|30664.63
06:38:30|30664.63
06:38:31|30664.63
06:38:32|30664.63
06:38:33|30664.63
06:38:35|30664.63
06:38:35|30664.63
06:38:36|30668.33
06:38:38|30668.33
06:38:38|30668.33
06:38:40|30668.33
06:38:41|30668.33
06:38:41|30668.33
06:38:42|30668.33
06:38:44|30668.33
06:38:45|30668.33
06:38:45|30668.33
06:38:46|30668.33
06:38:47|30668.33
06:38:48|30668.33
06:38:50|30668.33
06:38:51|30668.33
06:38:52|30668.33
06:38:52|30668.33
06:38:54|30668.33
06:38:55|30668.33
06:38:56|30668.33
06:38:57|30668.33
06:38:57|30669.63
06:38:59|30669.63
06:38:59|30669.63
06:39:00|30669.63
06:39:01|30669.63
06:39:03|30671.76
06:39:03|30671.76
06:39:04|30671.76
06:39:06|30671.77
06:39:07|30671.77
06:39:08|30671.77
06:39:09|30671.76
06:39:10|30671.76
06:39:11|30671.76
06:39:12|30671.77
06:39:13|30671.77
06:39:14|30671.77
06:39:15|30671.77
06:39:16|30671.77
06:39:18|30671.77
06:39:19|30671.77
06:39:19|30671.77
06:39:20|30671.76
06:39:21|30671.76
06:39:23|30671.77
06:39:24|30668.61
06:39:25|30668.61
06:39:26|30668.61
06:39:27|30668.61
06:39:28|30668.61
06:39:28|30668.61
06:39:30|30668.61
06:39:31|30668.61
06:39:32|30668.62
06:39:33|30668.62
06:39:34|30668.62
06:39:35|30668.62
06:39:36|30668.4
06:39:37|30666.79
06:39:38|30666.01
06:39:39|30666.
06:39:40|30666.
06:39:41|30666.
06:39:42|30666.
06:39:43|30666.
06:39:44|30666.01
06:39:45|30666.01
06:39:46|30666.01
06:39:47|30666.01
06:39:48|30666.
06:39:49|30666.
06:39:50|30666.
06:39:51|30666.
06:39:53|30666.
06:39:53|30666.
06:39:54|30666.
06:39:55|30666.
06:39:56|30666.
06:39:57|30666.
06:39:58|30666.
06:39:59|30666.
06:40:00|30665.09
06:40:01|30665.09
06:40:02|30665.09
06:40:03|30665.09
06:40:04|30665.09
06:40:05|30665.09
06:40:06|30665.09
06:40:07|30665.09
06:40:08|30665.09
06:40:09|30665.09
06:40:10|30663.6
06:40:11|30663.6
06:40:13|30663.6
06:40:13|30663.6
06:40:14|30663.6
06:40:15|30663.6
06:40:17|30663.6
06:40:18|30663.6
06:40:19|30663.6
06:40:20|30663.6
06:40:21|30663.6
06:40:22|30663.6
06:40:23|30663.6
06:40:24|30663.6
06:40:25|30663.6
06:40:26|30663.6
06:40:27|30663.6
06:40:28|30663.6
06:40:29|30663.6
06:40:30|30665.09
06:40:31|30665.09
06:40:32|30665.09
06:40:33|30672.78
06:40:34|30673.65
06:40:35|30673.65
06:40:36|30673.65
06:40:37|30673.65
06:40:38|30674.17
06:40:39|30674.17
06:40:40|30674.17
06:40:41|30675.84
06:40:42|30675.84
06:40:43|30675.84
06:40:44|30675.84
06:40:45|30682.89
06:40:46|30682.89
06:40:47|30682.89
06:40:48|30682.89
06:40:49|30682.89
06:40:50|30682.89
06:40:51|30682.89
06:40:52|30682.89
06:40:53|30683.83
06:40:54|30682.24
06:40:55|30682.24
06:40:56|30682.24
06:40:57|30682.24
06:40:58|30682.23
06:40:59|30682.23
06:41:00|30682.23
06:41:02|30682.23
06:41:02|30682.23
06:41:04|30682.23
06:41:05|30682.23
06:41:06|30682.23
06:41:07|30682.24
06:41:08|30682.24
06:41:08|30682.24
06:41:10|30682.23
06:41:11|30682.23
06:41:12|30682.23
06:41:12|30678.
06:41:14|30678.
06:41:14|30678.
06:41:16|30678.
06:41:17|30678.
06:41:18|30678.
06:41:19|30678.
06:41:20|30678.
06:41:20|30678.
06:41:22|30678.
06:41:24|30678.
06:41:25|30678.
06:41:26|30678.
06:41:27|30678.
06:41:27|30678.
06:41:29|30678.
06:41:30|30678.
06:41:30|30678.
06:41:32|30678.
06:41:33|30667.9
06:41:34|30667.9
06:41:35|30667.9
06:41:36|30667.9
06:41:36|30667.9
06:41:38|30667.9
06:41:39|30667.9
06:41:40|30667.9
06:41:41|30664.01
06:41:42|30664.02
06:41:43|30664.02
06:41:44|30664.02
06:41:45|30664.02
06:41:46|30664.02
06:41:47|30664.02
06:41:48|30664.02
06:41:49|30664.02
06:41:50|30664.02
06:41:51|30664.02
06:41:53|30664.02
06:41:53|30664.02
06:41:54|30664.02
06:41:55|30664.02
06:41:56|30664.02
06:41:57|30664.02
06:41:58|30664.02
06:41:59|30664.02
06:42:00|30664.02
06:42:01|30664.02
06:42:02|30664.02
06:42:03|30664.02
06:42:04|30664.02
06:42:05|30664.02
06:42:06|30664.02
06:42:07|30664.02
06:42:08|30664.02
06:42:09|30664.02
06:42:10|30664.02
06:42:11|30664.02
06:42:12|30664.02
06:42:13|30664.02
06:42:14|30664.02
06:42:15|30664.02
06:42:16|30664.02
06:42:17|30664.02
06:42:19|30664.02
06:42:20|30664.02
06:42:21|30664.02
06:42:22|30664.02
06:42:23|30664.02
06:42:24|30664.02
06:42:25|30664.02
06:42:26|30664.02
06:42:27|30664.02
06:42:28|30664.02
06:42:29|30664.02
06:42:30|30664.02
06:42:31|30664.02
06:42:32|30664.02
06:42:33|30664.02
06:42:35|30664.02
06:42:35|30664.02
06:42:36|30664.02
06:42:37|30664.02
06:42:39|30664.02
06:42:40|30664.02
06:42:41|30664.02
06:42:42|30664.02
06:42:43|30664.02
06:42:44|30664.02
06:42:45|30664.02
06:42:45|30664.02
06:42:47|30664.02
06:42:47|30664.02
06:42:49|30664.02
06:42:49|30664.02
06:42:50|30664.02
06:42:52|30664.02
06:42:52|30664.02
06:42:54|30664.02
06:42:55|30664.02
06:42:56|30664.02
06:42:57|30664.02
06:42:58|30664.02
06:43:00|30664.02
06:43:00|30664.02
06:43:01|30664.02
06:43:02|30664.02
06:43:03|30664.02
06:43:04|30664.02
06:43:05|30664.02
06:43:06|30664.02
06:43:07|30664.02
06:43:08|30664.02
06:43:09|30664.02
06:43:11|30664.02
06:43:11|30664.02
06:43:12|30664.02
06:43:13|30664.01
06:43:14|30664.01
06:43:15|30664.01
06:43:16|30664.02
06:43:17|30664.02
06:43:18|30664.02
06:43:19|30664.02
06:43:21|30664.02
06:43:22|30664.02
06:43:23|30664.02
06:43:24|30664.02
06:43:25|30664.02
06:43:26|30664.02
06:43:27|30664.02
06:43:28|30664.02
06:43:29|30664.01
06:43:30|30664.01
06:43:31|30664.01
06:43:32|30664.01
06:43:33|30664.01
06:43:34|30664.01
06:43:35|30664.01
06:43:36|30664.01
06:43:37|30664.01
06:43:39|30664.01
06:43:39|30664.01
06:43:40|30664.02
06:43:41|30664.02
06:43:42|30664.02
06:43:44|30664.01
06:43:44|30664.01
06:43:46|30664.01
06:43:46|30664.01
06:43:48|30664.01
06:43:49|30664.01
06:43:49|30664.01
06:43:51|30664.01
06:43:51|30664.01
06:43:52|30664.01
06:43:53|30664.01
06:43:55|30664.01
06:43:56|30664.01
06:43:56|30664.01
06:43:57|30664.01
06:43:58|30664.01
06:44:00|30664.01
06:44:00|30667.08
06:44:02|30670.23
06:44:03|30671.52
06:44:04|30671.52
06:44:04|30671.52
06:44:06|30675.26
06:44:06|30675.26
06:44:07|30675.27
06:44:08|30675.27
06:44:10|30675.27
06:44:11|30675.26
06:44:12|30675.26
06:44:13|30675.26
06:44:14|30675.26
06:44:15|30675.26
06:44:16|30675.26
06:44:17|30675.26
06:44:17|30675.26
06:44:19|30675.27
06:44:20|30675.27
06:44:21|30675.27
06:44:22|30675.26
06:44:24|30675.26
06:44:24|30675.26
06:44:25|30675.26
06:44:26|30675.27
06:44:28|30675.27
06:44:29|30675.26
06:44:30|30675.26
06:44:31|30675.26
06:44:32|30675.26
06:44:33|30675.26
06:44:34|30675.27
06:44:35|30675.27
06:44:36|30675.27
06:44:37|30675.27
06:44:38|30675.27
06:44:39|30675.27
06:44:40|30675.26
06:44:41|30675.26
06:44:42|30675.26
06:44:43|30675.26
06:44:43|30675.26
06:44:45|30675.26
06:44:46|30675.26
06:44:47|30675.26
06:44:47|30675.27
06:44:48|30675.27
06:44:50|30675.27
06:44:51|30675.26
06:44:52|30675.26
06:44:53|30675.26
06:44:54|30675.26
06:44:55|30675.26
06:44:56|30675.26
06:44:56|30675.26
06:44:58|30675.26
06:44:59|30675.26
06:44:59|30675.26
06:45:01|30672.01
06:45:02|30672.
06:45:03|30672.
06:45:04|30672.
06:45:05|30672.
06:45:06|30672.
06:45:07|30672.
06:45:08|30672.
06:45:09|30672.
06:45:10|30672.
06:45:11|30672.
06:45:12|30672.
06:45:12|30672.
06:45:13|30672.
06:45:14|30672.01
06:45:15|30672.01
06:45:17|30672.01
06:45:18|30672.01
06:45:19|30672.01
06:45:20|30672.01
06:45:21|30672.01
06:45:22|30672.
06:45:24|30674.91
06:45:25|30680.35
06:45:26|30680.35
06:45:27|30680.35
06:45:28|30680.35
06:45:29|30680.35
06:45:30|30680.35
06:45:31|30680.35
06:45:32|30680.35
06:45:33|30680.35
06:45:34|30680.35
06:45:35|30680.35
06:45:36|30680.36
06:45:37|30680.36
06:45:38|30680.36
06:45:40|30680.71
06:45:40|30680.71
06:45:41|30680.71
06:45:42|30680.71
06:45:43|30680.71
06:45:45|30680.71
06:45:45|30680.71
06:45:46|30683.16
06:45:47|30683.16
06:45:48|30683.16
06:45:50|30683.16
06:45:50|30683.16
06:45:51|30683.16
06:45:52|30683.16
06:45:53|30678.01
06:45:55|30678.01
06:45:55|30678.01
06:45:56|30678.01
06:45:58|30678.01
06:45:58|30678.01
06:45:59|30678.01
06:46:01|30678.01
06:46:02|30678.01
06:46:03|30678.01
06:46:04|30678.01
06:46:04|30678.01
06:46:05|30678.01
06:46:06|30678.01
06:46:07|30678.01
06:46:08|30678.01
06:46:09|30678.01
06:46:10|30678.01
06:46:12|30678.01
06:46:13|30678.01
06:46:14|30678.01
06:46:15|30678.01
06:46:16|30670.
06:46:16|30670.
06:46:18|30670.
06:46:19|30670.
06:46:20|30670.
06:46:21|30670.
06:46:22|30670.
06:46:23|30670.
06:46:24|30670.
06:46:25|30670.
06:46:26|30670.
06:46:27|30670.
06:46:28|30670.
06:46:29|30670.
06:46:31|30670.
06:46:31|30670.
06:46:33|30670.
06:46:34|30670.
06:46:35|30670.
06:46:36|30670.
06:46:37|30668.34
06:46:38|30668.34
06:46:39|30668.34
06:46:40|30668.34
06:46:41|30668.34
06:46:42|30668.34
06:46:43|30668.34
06:46:44|30668.34
06:46:45|30669.8
06:46:46|30669.8
06:46:47|30669.8
06:46:48|30669.79
06:46:49|30669.8
06:46:50|30669.8
06:46:51|30672.72
06:46:52|30672.72
06:46:53|30672.72
06:46:53|30672.72
06:46:55|30672.72
06:46:56|30672.72
06:46:57|30672.72
06:46:58|30672.72
06:46:59|30672.72
06:47:00|30672.72
06:47:01|30672.72
06:47:02|30672.72
06:47:03|30672.72
06:47:04|30672.72
06:47:05|30672.73
06:47:06|30672.73
06:47:07|30672.72
06:47:08|30672.72
06:47:09|30672.72
06:47:10|30672.72
06:47:11|30672.72
06:47:13|30672.72
06:47:13|30672.73
06:47:14|30672.73
06:47:15|30672.73
06:47:16|30672.72
06:47:17|30672.72
06:47:18|30672.72
06:47:19|30672.72
06:47:20|30672.72
06:47:21|30672.72
06:47:22|30672.72
06:47:24|30672.72
06:47:25|30672.72
06:47:26|30672.72
06:47:27|30672.72
06:47:29|30672.72
06:47:29|30672.72
06:47:31|30672.72
06:47:32|30672.73
06:47:33|30672.73
06:47:33|30672.73
06:47:35|30672.73
06:47:36|30672.72
06:47:37|30672.72
06:47:38|30672.72
06:47:39|30672.72
06:47:39|30672.72
06:47:40|30672.72
06:47:42|30672.72
06:47:43|30672.72
06:47:44|30672.72
06:47:45|30672.72
06:47:46|30672.72
06:47:47|30670.01
06:47:48|30669.79
06:47:49|30669.79
06:47:51|30668.02
06:47:52|30668.02
06:47:52|30668.02
06:47:53|30668.02
06:47:55|30668.02
06:47:55|30668.02
06:47:56|30668.02
06:47:58|30668.02
06:47:58|30668.02
06:47:59|30668.02
06:48:01|30668.02
06:48:02|30668.02
06:48:03|30668.01
06:48:03|30668.01
06:48:05|30668.01
06:48:06|30668.01
06:48:07|30668.01
06:48:08|30668.01
06:48:09|30668.01
06:48:09|30668.01
06:48:10|30666.94
06:48:12|30666.94
06:48:13|30666.94
06:48:14|30666.95
06:48:15|30666.95
06:48:16|30666.95
06:48:17|30666.95
06:48:18|30666.95
06:48:19|30666.95
06:48:20|30666.95
06:48:21|30666.95
06:48:21|30666.95
06:48:23|30666.95
06:48:24|30666.95
06:48:25|30666.95
06:48:26|30666.95
06:48:28|30666.95
06:48:29|30666.95
06:48:30|30666.95
06:48:31|30666.95
06:48:32|30666.95
06:48:33|30666.94
06:48:34|30666.94
06:48:35|30666.94
06:48:36|30666.94
06:48:37|30666.94
06:48:38|30666.94
06:48:39|30666.94
06:48:40|30666.94
06:48:41|30666.94
06:48:42|30663.45
06:48:44|30663.45
06:48:44|30663.45
06:48:45|30663.45
06:48:46|30663.45
06:48:47|30663.45
06:48:48|30663.45
06:48:50|30663.45
06:48:50|30663.46
06:48:51|30663.46
06:48:52|30663.46
06:48:53|30663.46
06:48:54|30663.46
06:48:55|30663.46
06:48:56|30663.46
06:48:57|30663.46
06:48:58|30663.46
06:48:59|30663.46
06:49:01|30663.46
06:49:01|30663.46
06:49:02|30663.46
06:49:03|30659.15
06:49:04|30659.15
06:49:05|30659.15
06:49:06|30659.15
06:49:07|30659.15
06:49:08|30659.15
06:49:09|30659.15
06:49:10|30659.15
06:49:12|30659.15
06:49:12|30659.15
06:49:14|30659.15
06:49:14|30659.15
06:49:15|30659.15
06:49:17|30659.15
06:49:18|30658.01
06:49:18|30658.01
06:49:20|30658.01
06:49:20|30658.01
06:49:22|30658.01
06:49:23|30658.01
06:49:24|30658.01
06:49:25|30658.01
06:49:26|30658.01
06:49:27|30658.01
06:49:27|30658.01
06:49:29|30658.01
06:49:30|30658.01
06:49:31|30658.01
06:49:32|30658.01
06:49:33|30658.01
06:49:33|30658.01
06:49:35|30659.28
06:49:36|30659.28
06:49:36|30664.24
06:49:38|30664.24
06:49:39|30664.24
06:49:40|30664.24
06:49:41|30664.24
06:49:42|30664.25
06:49:42|30664.25
06:49:44|30664.25
06:49:45|30665.87
06:49:46|30665.87
06:49:47|30665.87
06:49:48|30665.87
06:49:49|30665.87
06:49:50|30665.87
06:49:51|30665.87
06:49:52|30665.87
06:49:53|30665.87
06:49:54|30668.58
06:49:55|30668.58
06:49:56|30668.58
06:49:57|30668.58
06:49:58|30668.58
06:49:59|30668.58
06:50:00|30668.58
06:50:01|30668.58
06:50:02|30668.58
06:50:03|30668.59
06:50:04|30668.59
06:50:05|30668.59
06:50:06|30668.59
06:50:07|30668.59
06:50:08|30668.58
06:50:09|30668.58
06:50:11|30668.58
06:50:11|30668.58
06:50:12|30668.58
06:50:13|30668.58
06:50:14|30668.58
06:50:15|30668.58
06:50:16|30668.58
06:50:17|30665.53
06:50:19|30665.53
06:50:19|30665.53
06:50:20|30665.53
06:50:22|30665.53
06:50:23|30662.33
06:50:24|30662.33
06:50:25|30662.13
06:50:26|30662.13
06:50:27|30662.13
06:50:28|30662.13
06:50:29|30662.13
06:50:31|30660.64
06:50:31|30660.64
06:50:33|30660.64
06:50:34|30660.64
06:50:35|30660.64
06:50:36|30658.01
06:50:36|30654.96
06:50:37|30654.96
06:50:39|30654.96
06:50:40|30654.96
06:50:41|30654.96
06:50:42|30654.96
06:50:43|30654.96
06:50:44|30654.96
06:50:45|30653.46
06:50:45|30652.16
06:50:46|30646.69
06:50:48|30646.69
06:50:49|30646.69
06:50:49|30645.51
06:50:51|30645.51
06:50:52|30647.99
06:50:53|30647.99
06:50:53|30647.99
06:50:55|30647.99
06:50:56|30647.98
06:50:56|30647.99
06:50:58|30647.99
06:50:58|30647.99
06:51:00|30647.99
06:51:01|30647.99
06:51:01|30647.99
06:51:03|30647.99
06:51:04|30647.99
06:51:05|30647.99
06:51:05|30647.99
06:51:07|30647.99
06:51:08|30647.99
06:51:09|30647.99
06:51:10|30643.48
06:51:11|30643.48
06:51:12|30642.46
06:51:13|30642.46
06:51:14|30642.46
06:51:15|30642.46
06:51:16|30642.46
06:51:17|30642.46
06:51:18|30642.46
06:51:19|30642.46
06:51:20|30642.46
06:51:21|30642.46
06:51:22|30642.46
06:51:23|30642.46
06:51:24|30642.46
06:51:25|30642.46
06:51:26|30642.46
06:51:27|30642.46
06:51:28|30642.46
06:51:30|30642.46
06:51:31|30642.46
06:51:32|30642.46
06:51:33|30642.46
06:51:33|30642.45
06:51:35|30642.45
06:51:36|30642.45
06:51:37|30642.69
06:51:37|30640.8
06:51:39|30640.79
06:51:39|30640.79
06:51:41|30640.79
06:51:41|30640.79
06:51:43|30640.79
06:51:44|30640.79
06:51:44|30640.78
06:51:46|30639.53
06:51:47|30639.53
06:51:47|30639.53
06:51:49|30639.53
06:51:49|30638.64
06:51:50|30639.54
06:51:51|30641.85
06:51:52|30641.85
06:51:54|30641.85
06:51:54|30641.85
06:51:56|30641.85
06:51:57|30641.85
06:51:58|30641.85
06:51:59|30641.85
06:52:00|30641.84
06:52:01|30641.84
06:52:03|30641.84
06:52:03|30634.64
06:52:04|30634.64
06:52:05|30633.44
06:52:06|30633.44
06:52:08|30633.44
06:52:08|30636.53
06:52:09|30636.53
06:52:11|30637.23
06:52:12|30637.23
06:52:13|30637.23
06:52:14|30637.23
06:52:14|30637.23
06:52:15|30637.23
06:52:16|30637.23
06:52:17|30637.23
06:52:18|30637.23
06:52:19|30637.23
06:52:21|30637.23
06:52:22|30637.23
06:52:23|30637.23
06:52:24|30637.23
06:52:24|30637.24
06:52:26|30637.24
06:52:26|30637.24
06:52:27|30637.24
06:52:29|30637.24
06:52:30|30637.24
06:52:31|30637.23
06:52:32|30637.23
06:52:34|30637.23
06:52:35|30637.23
06:52:36|30637.23
06:52:37|30637.23
06:52:38|30637.23
06:52:40|30637.23
06:52:40|30637.23
06:52:41|30637.23
06:52:42|30637.23
06:52:43|30637.23
06:52:44|30637.23
06:52:45|30637.23
06:52:46|30637.24
06:52:47|30637.24
06:52:48|30642.89
06:52:49|30642.89
06:52:50|30644.61
06:52:51|30644.61
06:52:52|30645.61
06:52:53|30645.61
06:52:54|30645.61
06:52:56|30645.61
06:52:56|30645.62
06:52:57|30645.62
06:52:58|30645.62
06:52:59|30648.52
06:53:01|30648.53
06:53:01|30648.53
06:53:02|30648.53
06:53:03|30648.53
06:53:04|30648.53
06:53:05|30648.53
06:53:07|30648.53
06:53:07|30648.53
06:53:08|30648.53
06:53:10|30648.53
06:53:10|30648.53
06:53:11|30648.53
06:53:13|30648.53
06:53:13|30648.53
06:53:15|30648.52
06:53:16|30648.52
06:53:16|30648.52
06:53:18|30648.52
06:53:19|30648.73
06:53:20|30650.99
06:53:21|30653.9
06:53:22|30653.9
06:53:23|30653.9
06:53:24|30653.9
06:53:25|30653.9
06:53:27|30657.43
06:53:27|30657.43
06:53:28|30657.43
06:53:30|30657.43
06:53:31|30657.43
06:53:32|30657.63
06:53:34|30657.63
06:53:35|30657.42
06:53:36|30654.07
06:53:37|30654.07
06:53:38|30654.07
06:53:39|30654.07
06:53:40|30654.07
06:53:41|30654.07
06:53:42|30651.17
06:53:43|30648.53
06:53:44|30648.53
06:53:45|30648.54
06:53:46|30648.54
06:53:47|30648.54
06:53:48|30648.54
06:53:49|30648.54
06:53:50|30648.54
06:53:51|30648.54
06:53:52|30648.54
06:53:53|30648.54
06:53:54|30648.54
06:53:55|30648.54
06:53:56|30648.54
06:53:57|30648.53
06:53:58|30648.53
06:53:59|30648.53
06:54:00|30648.53
06:54:01|30648.53
06:54:03|30648.53
06:54:03|30648.53
06:54:04|30648.53
06:54:05|30648.53
06:54:06|30648.53
06:54:07|30648.53
06:54:08|30648.53
06:54:09|30648.53
06:54:10|30648.53
06:54:11|30648.53
06:54:12|30648.53
06:54:13|30648.53
06:54:14|30648.53
06:54:15|30648.53
06:54:16|30648.53
06:54:17|30648.53
06:54:18|30648.53
06:54:19|30648.53
06:54:20|30648.54
06:54:21|30648.54
06:54:23|30648.54
06:54:24|30648.54
06:54:25|30648.53
06:54:26|30648.53
06:54:27|30648.53
06:54:27|30648.53
06:54:29|30648.53
06:54:30|30648.53
06:54:30|30648.53
06:54:32|30648.53
06:54:34|30648.53
06:54:34|30648.54
06:54:35|30648.54
06:54:37|30649.02
06:54:38|30650.51
06:54:39|30650.51
06:54:40|30650.51
06:54:41|30650.51
06:54:42|30648.53
06:54:43|30648.53
06:54:44|30648.53
06:54:45|30648.53
06:54:46|30648.53
06:54:47|30648.53
06:54:48|30648.53
06:54:49|30649.66
06:54:50|30649.66
06:54:51|30649.66
06:54:53|30649.66
06:54:53|30649.66
06:54:55|30649.66
06:54:55|30649.66
06:54:56|30649.66
06:54:57|30649.66
06:54:59|30649.65
06:55:00|30650.52
06:55:00|30652.34
06:55:02|30659.25
06:55:03|30659.77
06:55:04|30659.77
06:55:05|30656.77
06:55:06|30656.77
06:55:08|30656.77
06:55:08|30656.77
06:55:09|30656.77
06:55:10|30656.77
06:55:11|30656.78
06:55:13|30658.9
06:55:13|30658.9
06:55:14|30658.9
06:55:15|30658.9
06:55:16|30658.91
06:55:17|30658.91
06:55:18|30658.9
06:55:19|30658.9
06:55:20|30658.9
06:55:21|30658.9
06:55:22|30658.9
06:55:23|30658.9
06:55:24|30658.9
06:55:25|30658.9
06:55:26|30658.9
06:55:27|30659.93
06:55:28|30659.93
06:55:29|30660.44
06:55:30|30660.44
06:55:32|30660.44
06:55:32|30660.44
06:55:33|30660.44
06:55:34|30660.44
06:55:36|30661.05
06:55:37|30661.05
06:55:38|30661.05
06:55:39|30661.05
06:55:39|30661.05
06:55:41|30661.05
06:55:42|30661.04
06:55:43|30661.04
06:55:44|30661.04
06:55:45|30661.04
06:55:46|30661.04
06:55:47|30661.04
06:55:48|30661.04
06:55:49|30661.04
06:55:50|30661.04
06:55:51|30661.04
06:55:52|30661.04
06:55:53|30661.04
06:55:54|30661.04
06:55:55|30661.04
06:55:56|30661.04
06:55:57|30661.05
06:55:58|30661.05
06:55:59|30661.05
06:56:00|30661.05
06:56:01|30661.04
06:56:02|30661.04
06:56:03|30661.04
06:56:04|30661.04
06:56:05|30658.9
06:56:06|30658.9
06:56:07|30658.9
06:56:08|30658.9
06:56:09|30658.9
06:56:10|30658.9
06:56:12|30658.9
06:56:12|30658.9
06:56:13|30658.9
06:56:14|30658.9
06:56:15|30658.9
06:56:17|30656.82
06:56:18|30656.82
06:56:19|30656.82
06:56:20|30656.82
06:56:21|30656.82
06:56:22|30656.82
06:56:23|30656.82
06:56:24|30656.82
06:56:25|30656.82
06:56:26|30656.82
06:56:27|30656.82
06:56:28|30656.82
06:56:29|30656.82
06:56:30|30663.29
06:56:31|30663.29
06:56:32|30664.43
06:56:34|30664.43
06:56:34|30664.43
06:56:35|30664.43
06:56:36|30664.43
06:56:37|30664.44
06:56:39|30664.44
06:56:40|30664.44
06:56:41|30664.44
06:56:42|30664.44
06:56:43|30664.44
06:56:45|30664.44
06:56:45|30664.44
06:56:47|30664.44
06:56:47|30664.43
06:56:48|30664.43
06:56:49|30664.43
06:56:51|30664.43
06:56:52|30664.43
06:56:52|30664.43
06:56:54|30664.43
06:56:55|30664.43
06:56:56|30664.43
06:56:57|30664.43
06:56:57|30664.43
06:56:59|30664.43
06:57:00|30664.43
06:57:01|30664.43
06:57:02|30664.43
06:57:03|30664.48
06:57:04|30664.48
06:57:05|30664.48
06:57:06|30664.94
06:57:07|30665.55
06:57:08|30665.55
06:57:09|30665.55
06:57:10|30666.58
06:57:11|30666.58
06:57:12|30666.58
06:57:13|30666.58
06:57:14|30667.14
06:57:15|30667.14
06:57:16|30667.14
06:57:17|30667.14
06:57:18|30668.37
06:57:19|30668.37
06:57:21|30668.37
06:57:21|30668.37
06:57:23|30668.48
06:57:23|30668.48
06:57:24|30668.48
06:57:25|30668.48
06:57:26|30668.37
06:57:27|30662.27
06:57:28|30660.17
06:57:29|30660.17
06:57:30|30660.17
06:57:31|30660.16
06:57:32|30660.16
06:57:34|30660.17
06:57:35|30660.99
06:57:36|30660.99
06:57:37|30664.04
06:57:38|30664.04
06:57:39|30664.04
06:57:40|30664.04
06:57:41|30664.04
06:57:42|30664.03
06:57:43|30664.03
06:57:45|30664.03
06:57:45|30664.03
06:57:46|30664.03
06:57:47|30664.03
06:57:49|30664.03
06:57:50|30664.04
06:57:50|30664.04
06:57:51|30664.04
06:57:53|30664.04
06:57:54|30664.04
06:57:55|30664.04
06:57:56|30664.04
06:57:57|30664.04
06:57:58|30664.04
06:57:59|30664.17
06:58:00|30664.17
06:58:01|30664.17
06:58:02|30664.17
06:58:03|30664.17
06:58:04|30664.17
06:58:05|30664.17
06:58:06|30664.17
06:58:07|30664.17
06:58:08|30664.17
06:58:09|30664.16
06:58:10|30664.16
06:58:11|30664.16
06:58:12|30664.16
06:58:13|30664.16
06:58:14|30664.16
06:58:15|30664.16
06:58:16|30664.16
06:58:17|30664.16
06:58:18|30664.16
06:58:19|30664.16
06:58:20|30664.17
06:58:21|30664.17
06:58:22|30664.17
06:58:23|30664.16
06:58:24|30662.
06:58:25|30662.
06:58:26|30662.
06:58:27|30662.
06:58:28|30662.01
06:58:29|30662.01
06:58:30|30662.01
06:58:31|30662.01
06:58:32|30662.
06:58:33|30662.
06:58:34|30662.
06:58:36|30662.
06:58:36|30662.
06:58:38|30662.24
06:58:39|30663.4
06:58:40|30663.4
06:58:41|30663.39
06:58:41|30663.39
06:58:42|30663.39
06:58:44|30663.39
06:58:45|30663.4
06:58:45|30663.4
06:58:47|30663.4
06:58:48|30663.4
06:58:49|30663.39
06:58:50|30663.39
06:58:50|30663.39
06:58:51|30663.39
06:58:53|30663.39
06:58:54|30663.39
06:58:54|30663.4
06:58:56|30663.4
06:58:57|30663.4
06:58:58|30663.4
06:58:59|30663.4
06:59:00|30663.4
06:59:01|30663.39
06:59:02|30663.4
06:59:02|30663.4
06:59:04|30663.4
06:59:05|30663.39
06:59:05|30663.39
06:59:07|30663.39
06:59:08|30663.39
06:59:09|30663.39
06:59:10|30663.4
06:59:11|30663.4
06:59:12|30663.4
06:59:13|30663.4
06:59:14|30663.4
06:59:15|30663.4
06:59:15|30663.4
06:59:17|30663.4
06:59:18|30663.4
06:59:19|30663.4
06:59:20|30663.4
06:59:21|30663.4
06:59:22|30663.39
06:59:23|30663.39
06:59:24|30663.39
06:59:25|30663.39
06:59:26|30663.39
06:59:27|30663.39
06:59:28|30663.4
06:59:29|30663.4
06:59:30|30663.4
06:59:31|30663.4
06:59:32|30663.4
06:59:33|30663.4
06:59:34|30663.4
06:59:35|30663.4
06:59:36|30663.4
06:59:37|30663.4
06:59:38|30663.4
06:59:39|30663.4
06:59:41|30663.4
06:59:41|30663.4
06:59:42|30663.4
06:59:43|30663.4
06:59:44|30663.4
06:59:45|30663.4
06:59:46|30663.4
06:59:47|30663.4
06:59:48|30663.54
06:59:50|30663.54
06:59:51|30663.54
06:59:52|30663.54
06:59:53|30663.54
06:59:54|30663.54
06:59:55|30663.54
06:59:56|30663.54
06:59:57|30663.54
06:59:58|30663.54
06:59:59|30663.54
07:00:00|30663.54
07:00:01|30663.54
07:00:02|30663.54
07:00:03|30663.54
07:00:05|30665.34
07:00:05|30665.34
07:00:06|30665.34
07:00:07|30665.34
07:00:08|30665.34
07:00:09|30663.72
07:00:10|30663.72
07:00:11|30663.72
07:00:12|30663.72
07:00:13|30663.72
07:00:14|30663.71
07:00:15|30663.71
07:00:16|30663.71
07:00:17|30663.71
07:00:18|30663.71
07:00:19|30663.71
07:00:20|30663.71
07:00:21|30663.71
07:00:22|30663.71
07:00:23|30663.71
07:00:24|30663.71
07:00:25|30663.71
07:00:26|30663.71
07:00:28|30663.71
07:00:28|30663.71
07:00:29|30663.71
07:00:30|30663.71
07:00:31|30663.71
07:00:33|30663.71
07:00:33|30663.71
07:00:34|30663.71
07:00:35|30663.71
07:00:36|30663.71
07:00:37|30663.71
07:00:39|30663.71
07:00:39|30663.71
07:00:40|30663.71
07:00:42|30663.71
07:00:42|30663.71
07:00:44|30663.71
07:00:45|30663.71
07:00:46|30663.71
07:00:47|30663.71
07:00:48|30663.72
07:00:50|30663.71
07:00:50|30662.5
07:00:51|30659.64
07:00:52|30659.64
07:00:53|30659.64
07:00:55|30659.64
07:00:55|30659.64
07:00:57|30659.64
07:00:58|30658.06
07:00:59|30658.06
07:01:00|30658.06
07:01:01|30658.06
07:01:02|30658.06
07:01:03|30658.06
07:01:04|30658.06
07:01:05|30658.06
07:01:06|30658.06
07:01:07|30658.
07:01:08|30658.
07:01:09|30658.01
07:01:10|30658.01
07:01:11|30658.01
07:01:12|30658.07
07:01:13|30658.07
07:01:14|30658.07
07:01:15|30659.62
07:01:16|30659.62
07:01:17|30659.62
07:01:18|30659.62
07:01:19|30659.63
07:01:20|30659.62
07:01:21|30659.63
07:01:22|30659.63
07:01:23|30659.63
07:01:24|30659.63
07:01:25|30659.63
07:01:26|30659.63
07:01:27|30659.63
07:01:28|30659.63
07:01:29|30659.63
07:01:30|30659.63
07:01:31|30659.63
07:01:32|30659.63
07:01:33|30659.63
07:01:34|30659.63
07:01:35|30659.63
07:01:36|30659.63
07:01:37|30659.63
07:01:38|30659.63
07:01:39|30658.
07:01:40|30658.
07:01:42|30658.01
07:01:42|30658.01
07:01:44|30658.01
07:01:45|30658.01
07:01:46|30657.96
07:01:47|30657.96
07:01:48|30657.96
07:01:49|30656.97
07:01:50|30656.97
07:01:51|30656.97
07:01:52|30656.97
07:01:53|30656.97
07:01:54|30656.97
07:01:55|30656.97
07:01:56|30656.97
07:01:57|30656.97
07:01:58|30656.97
07:01:59|30656.97
07:02:00|30656.97
07:02:01|30656.97
07:02:02|30656.97
07:02:03|30657.82
07:02:04|30657.82
07:02:06|30657.82
07:02:06|30657.82
07:02:07|30657.82
07:02:08|30657.82
07:02:09|30657.82
07:02:10|30657.82
07:02:11|30657.82
07:02:12|30657.82
07:02:13|30657.82
07:02:14|30657.82
07:02:15|30657.81
07:02:16|30657.81
07:02:17|30657.81
07:02:18|30657.81
07:02:19|30657.81
07:02:20|30657.81
07:02:21|30657.81
07:02:22|30657.82
07:02:23|30657.82
07:02:24|30657.81
07:02:26|30657.81
07:02:26|30656.97
07:02:27|30656.97
07:02:28|30656.98
07:02:29|30656.98
07:02:30|30656.97
07:02:31|30656.97
07:02:32|30656.97
07:02:33|30656.97
07:02:34|30656.97
07:02:35|30656.97
07:02:37|30656.97
07:02:37|30656.97
07:02:38|30656.97
07:02:40|30656.97
07:02:40|30656.97
07:02:42|30656.97
07:02:43|30656.97
07:02:44|30656.97
07:02:45|30656.01
07:02:46|30656.01
07:02:47|30656.01
07:02:48|30656.01
07:02:49|30656.01
07:02:50|30656.01
07:02:51|30656.01
07:02:53|30656.01
07:02:53|30656.01
07:02:54|30656.01
07:02:55|30656.01
07:02:56|30656.01
07:02:57|30656.01
07:02:58|30656.01
07:02:59|30656.01
07:03:00|30656.96
07:03:01|30656.96
07:03:02|30656.96
07:03:03|30656.96
07:03:04|30656.96
07:03:05|30656.97
07:03:06|30656.96
07:03:07|30656.96
07:03:08|30656.96
07:03:09|30656.96
07:03:10|30656.96
07:03:11|30656.96
07:03:12|30656.96
07:03:13|30661.46
07:03:14|30661.46
07:03:15|30661.46
07:03:16|30661.46
07:03:17|30661.46
07:03:18|30661.46
07:03:19|30661.46
07:03:20|30668.13
07:03:21|30668.13
07:03:22|30668.13
07:03:23|30668.13
07:03:25|30668.13
07:03:25|30668.13
07:03:26|30668.13
07:03:27|30669.75
07:03:28|30669.75
07:03:29|30670.34
07:03:30|30670.86
07:03:31|30670.86
07:03:32|30670.86
07:03:33|30670.86
07:03:34|30670.86
07:03:35|30671.53
07:03:36|30671.53
07:03:37|30672.3
07:03:38|30672.3
07:03:39|30672.3
07:03:40|30672.3
07:03:41|30674.
07:03:42|30674.
07:03:43|30674.58
07:03:44|30674.58
07:03:46|30674.58
07:03:47|30674.58
07:03:48|30674.58
07:03:49|30675.
07:03:50|30683.72
07:03:51|30694.
07:03:52|30694.
07:03:54|30694.
07:03:54|30694.
07:03:55|30694.
07:03:57|30694.
07:03:57|30694.
07:03:58|30694.
07:03:59|30694.
07:04:00|30697.53
07:04:02|30697.53
07:04:02|30697.53
07:04:03|30697.53
07:04:04|30697.53
07:04:05|30697.53
07:04:06|30697.53
07:04:07|30697.53
07:04:08|30697.53
07:04:09|30697.53
07:04:10|30697.53
07:04:11|30698.31
07:04:12|30701.97
07:04:13|30701.97
07:04:14|30702.
07:04:15|30702.
07:04:16|30702.
07:04:17|30702.
07:04:18|30702.
07:04:19|30696.
07:04:20|30694.21
07:04:21|30694.21
07:04:22|30696.06
07:04:24|30696.06
07:04:24|30697.85
07:04:25|30697.85
07:04:26|30697.85
07:04:27|30697.85
07:04:28|30697.85
07:04:29|30700.
07:04:30|30700.
07:04:31|30700.
07:04:32|30699.99
07:04:33|30699.99
07:04:34|30699.99
07:04:35|30700.
07:04:36|30700.
07:04:37|30700.
07:04:38|30700.
07:04:39|30700.
07:04:41|30701.54
07:04:41|30701.54
07:04:42|30701.54
07:04:43|30696.58
07:04:45|30696.58
07:04:45|30696.57
07:04:47|30696.57
07:04:48|30696.57
07:04:49|30696.58
07:04:50|30696.58
07:04:51|30696.58
07:04:51|30698.56
07:04:53|30698.56
07:04:54|30698.56
07:04:55|30698.56
07:04:56|30698.57
07:04:57|30698.57
07:04:58|30698.57
07:04:59|30698.57
07:05:00|30698.57
07:05:01|30698.57
07:05:02|30698.57
07:05:03|30698.57
07:05:04|30698.57
07:05:05|30698.57
07:05:06|30698.56
07:05:07|30698.56
07:05:08|30698.56
07:05:09|30698.56
07:05:10|30698.56
07:05:11|30698.56
07:05:12|30698.56
07:05:13|30698.56
07:05:14|30698.56
07:05:15|30698.56
07:05:16|30698.56
07:05:17|30698.56
07:05:18|30698.56
07:05:19|30698.56
07:05:20|30698.56
07:05:21|30698.56
07:05:22|30698.56
07:05:23|30698.56
07:05:24|30698.56
07:05:25|30698.56
07:05:26|30698.56
07:05:27|30698.56
07:05:28|30698.56
07:05:29|30698.56
07:05:30|30698.56
07:05:31|30698.56
07:05:32|30698.56
07:05:33|30698.56
07:05:35|30698.57
07:05:35|30698.57
07:05:37|30698.57
07:05:37|30699.34
07:05:38|30699.34
07:05:39|30699.34
07:05:40|30701.54
07:05:42|30705.83
07:05:43|30705.83
07:05:45|30710.
07:05:46|30710.
07:05:47|30710.
07:05:48|30710.
07:05:49|30710.
07:05:50|30710.
07:05:51|30710.
07:05:52|30710.
07:05:53|30710.
07:05:54|30709.99
07:05:55|30709.99
07:05:56|30709.99
07:05:57|30710.
07:05:58|30710.
07:05:59|30712.03
07:06:00|30712.03
07:06:01|30712.03
07:06:02|30715.14
07:06:03|30715.14
07:06:04|30715.41
07:06:05|30719.16
07:06:06|30719.16
07:06:07|30719.16
07:06:08|30719.16
07:06:09|30719.17
07:06:10|30714.13
07:06:11|30712.07
07:06:12|30712.
07:06:13|30712.01
07:06:14|30712.01
07:06:15|30716.01
07:06:16|30718.65
07:06:17|30718.65
07:06:18|30718.65
07:06:19|30718.65
07:06:20|30718.64
07:06:21|30719.3
07:06:22|30719.3
07:06:24|30719.3
07:06:24|30719.3
07:06:25|30719.29
07:06:26|30719.29
07:06:27|30719.29
07:06:28|30719.3
07:06:29|30719.29
07:06:30|30719.65
07:06:31|30719.65
07:06:32|30721.98
07:06:33|30721.98
07:06:34|30721.98
07:06:36|30721.98
07:06:36|30721.98
07:06:37|30722.93
07:06:38|30722.93
07:06:39|30722.88
07:06:40|30720.47
07:06:41|30720.47
07:06:42|30720.47
07:06:43|30720.47
07:06:45|30720.48
07:06:46|30720.48
07:06:48|30720.48
07:06:48|30720.48
07:06:50|30720.48
07:06:51|30720.48
07:06:52|30720.48
07:06:53|30720.48
07:06:54|30720.48
07:06:55|30720.48
07:06:56|30720.48
07:06:57|30720.48
07:06:58|30720.48
07:06:59|30720.48
07:07:00|30720.48
07:07:01|30720.48
07:07:02|30720.48
07:07:03|30720.48
07:07:04|30720.48
07:07:05|30720.48
07:07:06|30720.48
07:07:07|30722.81
07:07:08|30722.81
07:07:09|30722.81
07:07:10|30722.82
07:07:12|30723.51
07:07:12|30723.67
07:07:13|30723.66
07:07:14|30725.56
07:07:16|30725.56
07:07:16|30725.56
07:07:18|30725.56
07:07:18|30725.56
07:07:20|30725.56
07:07:21|30735.84
07:07:22|30736.03
07:07:23|30736.04
07:07:24|30736.04
07:07:25|30736.03
07:07:26|30736.03
07:07:27|30736.04
07:07:28|30738.24
07:07:29|30738.24
07:07:29|30738.24
07:07:30|30738.24
07:07:32|30738.24
07:07:32|30738.23
07:07:34|30731.59
07:07:35|30731.59
07:07:36|30731.59
07:07:37|30731.59
07:07:38|30730.01
07:07:38|30730.01
07:07:40|30730.01
07:07:40|30730.01
07:07:42|30730.01
07:07:43|30730.01
07:07:44|30730.01
07:07:45|30730.01
07:07:46|30730.01
07:07:48|30730.01
07:07:48|30730.01
07:07:50|30730.01
07:07:51|30730.01
07:07:52|30731.04
07:07:53|30731.04
07:07:54|30731.04
07:07:55|30731.04
07:07:56|30730.
07:07:57|30738.79
07:07:58|30740.59
07:07:59|30741.13
07:08:00|30741.13
07:08:01|30741.13
07:08:02|30741.13
07:08:03|30743.47
07:08:04|30743.47
07:08:05|30743.99
07:08:06|30744.
07:08:07|30744.
07:08:08|30744.
07:08:09|30743.99
07:08:10|30743.99
07:08:11|30744.
07:08:12|30744.2
07:08:13|30747.47
07:08:14|30747.46
07:08:15|30747.47
07:08:16|30747.47
07:08:17|30747.46
07:08:19|30748.39
07:08:19|30748.39
07:08:20|30749.99
07:08:21|30751.16
07:08:22|30755.89
07:08:23|30757.17
07:08:24|30757.17
07:08:25|30757.17
07:08:26|30761.66
07:08:27|30764.58
07:08:28|30754.61
07:08:29|30758.31
07:08:30|30763.37
07:08:31|30763.37
07:08:33|30767.87
07:08:33|30768.49
07:08:35|30764.02
07:08:36|30758.64
07:08:36|30756.8
07:08:37|30755.93
07:08:39|30755.93
07:08:40|30756.22
07:08:41|30756.22
07:08:41|30756.22
07:08:42|30756.22
07:08:44|30756.22
07:08:44|30756.14
07:08:46|30756.14
07:08:47|30754.
07:08:49|30754.
07:08:50|30750.08
07:08:51|30750.08
07:08:52|30750.08
07:08:53|30750.08
07:08:54|30750.08
07:08:55|30753.97
07:08:57|30753.55
07:08:58|30753.55
07:08:59|30753.55
07:09:00|30752.13
07:09:01|30752.13
07:09:02|30752.13
07:09:03|30752.13
07:09:04|30752.13
07:09:05|30752.13
07:09:06|30752.13
07:09:06|30752.13
07:09:08|30753.9
07:09:09|30753.9
07:09:10|30752.12
07:09:10|30752.12
07:09:12|30752.12
07:09:13|30752.12
07:09:14|30748.01
07:09:15|30748.01
07:09:16|30747.51
07:09:17|30747.51
07:09:18|30747.51
07:09:19|30747.51
07:09:20|30747.51
07:09:21|30747.51
07:09:22|30747.51
07:09:22|30747.5
07:09:23|30747.5
07:09:25|30747.5
07:09:26|30747.5
07:09:27|30747.5
07:09:28|30747.5
07:09:29|30747.5
07:09:29|30747.5
07:09:31|30747.5
07:09:32|30747.5
07:09:33|30746.23
07:09:35|30746.23
07:09:35|30746.23
07:09:36|30746.22
07:09:37|30746.23
07:09:38|30746.23
07:09:39|30746.23
07:09:40|30746.23
07:09:41|30746.23
07:09:42|30741.93
07:09:43|30742.01
07:09:44|30742.01
07:09:45|30741.99
07:09:47|30740.
07:09:48|30740.
07:09:49|30740.
07:09:51|30740.
07:09:52|30738.01
07:09:52|30738.01
07:09:53|30738.01
07:09:54|30738.01
07:09:56|30738.01
07:09:57|30738.01
07:09:58|30738.01
07:09:59|30736.42
07:10:00|30736.42
07:10:01|30736.42
07:10:02|30736.42
07:10:03|30736.42
07:10:04|30736.42
07:10:05|30736.42
07:10:06|30736.42
07:10:07|30736.42
07:10:07|30736.42
07:10:09|30736.42
07:10:10|30736.41
07:10:11|30736.41
07:10:12|30736.41
07:10:13|30736.41
07:10:14|30736.41
07:10:15|30736.42
07:10:16|30739.48
07:10:17|30739.48
07:10:18|30739.48
07:10:20|30739.49
07:10:20|30739.49
07:10:21|30740.94
07:10:22|30740.94
07:10:23|30740.94
07:10:25|30740.94
07:10:26|30740.94
07:10:26|30740.94
07:10:27|30740.94
07:10:29|30740.95
07:10:29|30740.95
07:10:31|30740.95
07:10:31|30742.6
07:10:32|30744.02
07:10:33|30748.45
07:10:34|30748.45
07:10:36|30748.45
07:10:36|30748.45
07:10:37|30748.45
07:10:38|30748.45
07:10:39|30748.45
07:10:40|30748.45
07:10:41|30748.45
07:10:42|30748.45
07:10:43|30748.45
07:10:44|30748.45
07:10:45|30748.45
07:10:47|30750.85
07:10:48|30750.85
07:10:49|30750.85
07:10:50|30750.85
07:10:51|30750.85
07:10:53|30750.85
07:10:53|30755.47
07:10:54|30755.47
07:10:56|30755.46
07:10:57|30755.46
07:10:58|30755.46
07:10:59|30755.46
07:11:00|30755.46
07:11:01|30755.5
07:11:02|30755.49
07:11:03|30755.49
07:11:04|30755.49
07:11:05|30755.49
07:11:06|30755.49
07:11:07|30754.55
07:11:08|30754.55
07:11:09|30754.55
07:11:10|30754.55
07:11:11|30754.55
07:11:13|30754.55
07:11:13|30754.55
07:11:14|30754.55
07:11:15|30754.55
07:11:17|30754.55
07:11:17|30754.55
07:11:18|30754.55
07:11:19|30754.55
07:11:21|30754.55
07:11:21|30754.55
07:11:22|30754.55
07:11:23|30754.55
07:11:25|30754.55
07:11:26|30754.55
07:11:26|30754.55
07:11:27|30754.55
07:11:29|30754.55
07:11:30|30754.55
07:11:30|30754.55
07:11:32|30754.55
07:11:33|30754.55
07:11:34|30754.55
07:11:34|30754.55
07:11:36|30754.55
07:11:37|30754.55
07:11:38|30754.55
07:11:39|30754.55
07:11:40|30754.55
07:11:41|30754.55
07:11:42|30754.55
07:11:43|30754.55
07:11:44|30754.55
07:11:45|30754.55
07:11:46|30754.54
07:11:47|30754.54
07:11:48|30754.54
07:11:49|30754.55
07:11:50|30754.55
07:11:52|30754.54
07:11:52|30754.54
07:11:53|30752.58
07:11:55|30752.01
07:11:55|30752.01
07:11:56|30752.01
07:11:57|30752.01
07:11:58|30752.
07:11:59|30752.
07:12:00|30752.
07:12:01|30750.
07:12:03|30750.
07:12:04|30750.
07:12:05|30750.
07:12:06|30750.
07:12:07|30750.
07:12:08|30750.
07:12:09|30750.
07:12:10|30750.
07:12:11|30750.01
07:12:12|30750.01
07:12:13|30750.01
07:12:14|30750.01
07:12:15|30750.01
07:12:17|30750.01
07:12:17|30750.01
07:12:18|30750.01
07:12:19|30750.01
07:12:20|30750.
07:12:21|30750.
07:12:22|30750.
07:12:23|30750.01
07:12:24|30750.01
07:12:25|30750.01
07:12:26|30750.02
07:12:28|30750.02
07:12:28|30752.65
07:12:29|30755.58
07:12:30|30755.58
07:12:31|30755.58
07:12:32|30755.58
07:12:33|30755.58
07:12:34|30755.58
07:12:35|30755.58
07:12:36|30755.58
07:12:37|30755.58
07:12:39|30755.58
07:12:39|30758.48
07:12:40|30764.92
07:12:41|30764.92
07:12:42|30764.92
07:12:43|30768.
07:12:44|30768.
07:12:45|30767.99
07:12:46|30767.99
07:12:47|30772.3
07:12:49|30776.58
07:12:51|30782.57
07:12:51|30782.56
07:12:52|30782.56
07:12:53|30782.56
07:12:55|30780.13
07:12:56|30780.13
07:12:57|30780.13
07:12:58|30780.13
07:12:59|30780.13
07:13:00|30780.13
07:13:00|30780.13
07:13:02|30780.13
07:13:02|30780.13
07:13:04|30780.13
07:13:05|30780.14
07:13:06|30780.14
07:13:07|30781.24
07:13:08|30781.24
07:13:09|30781.24
07:13:09|30781.24
07:13:11|30781.24
07:13:12|30781.25
07:13:13|30781.41
07:13:14|30781.41
07:13:15|30781.41
07:13:16|30781.41
07:13:17|30781.41
07:13:18|30781.41
07:13:19|30781.41
07:13:20|30781.24
07:13:21|30781.24
07:13:22|30781.24
07:13:23|30781.24
07:13:25|30781.24
07:13:25|30781.24
07:13:26|30776.88
07:13:28|30757.21
07:13:28|30756.21
07:13:29|30756.21
07:13:30|30756.21
07:13:31|30756.21
07:13:33|30756.21
07:13:33|30756.21
07:13:34|30756.21
07:13:35|30756.21
07:13:36|30756.21
07:13:38|30756.21
07:13:38|30756.21
07:13:39|30756.21
07:13:40|30756.21
07:13:42|30756.21
07:13:42|30756.21
07:13:43|30756.21
07:13:45|30756.21
07:13:46|30756.22
07:13:46|30756.22
07:13:47|30756.22
07:13:49|30756.22
07:13:50|30756.22
07:13:51|30756.22
07:13:53|30756.22
07:13:53|30756.22
07:13:54|30756.22
07:13:55|30756.22
07:13:56|30756.22
07:13:57|30756.22
07:13:59|30756.22
07:14:00|30756.22
07:14:01|30756.22
07:14:02|30756.22
07:14:03|30756.21
07:14:04|30756.21
07:14:05|30756.21
07:14:06|30756.21
07:14:07|30756.21
07:14:07|30756.21
07:14:09|30756.21
07:14:10|30756.21
07:14:11|30756.21
07:14:12|30756.21
07:14:13|30756.21
07:14:14|30756.21
07:14:15|30756.21
07:14:16|30756.21
07:14:17|30756.21
07:14:18|30756.21
07:14:19|30756.21
07:14:20|30756.21
07:14:21|30756.21
07:14:22|30756.22
07:14:23|30756.22
07:14:24|30758.82
07:14:25|30758.83
07:14:26|30758.83
07:14:27|30758.
07:14:28|30758.
07:14:29|30758.
07:14:30|30758.
07:14:31|30758.01
07:14:32|30758.01
07:14:33|30758.01
07:14:34|30758.
07:14:35|30750.98
07:14:36|30750.98
07:14:37|30750.98
07:14:38|30750.98
07:14:39|30750.
07:14:40|30750.
07:14:41|30750.
07:14:42|30750.
07:14:43|30750.
07:14:44|30750.
07:14:45|30750.
07:14:46|30747.65
07:14:47|30746.62
07:14:48|30746.62
07:14:49|30746.62
07:14:50|30746.62
07:14:51|30746.62
07:14:53|30746.62
07:14:53|30746.62
07:14:55|30746.01
07:14:56|30746.01
07:14:57|30746.
07:14:58|30746.
07:14:59|30739.16
07:15:01|30739.16
07:15:01|30743.92
07:15:02|30743.92
07:15:03|30747.76
07:15:04|30747.76
07:15:06|30749.98
07:15:07|30749.98
07:15:08|30749.98
07:15:09|30749.98
07:15:10|30749.98
07:15:11|30755.
07:15:13|30754.99
07:15:13|30753.98
07:15:15|30752.02
07:15:15|30752.01
07:15:16|30752.01
07:15:18|30752.01
07:15:19|30752.01
07:15:20|30752.01
07:15:21|30752.01
07:15:22|30752.01
07:15:23|30752.01
07:15:24|30752.01
07:15:25|30752.01
07:15:26|30752.01
07:15:27|30752.01
07:15:29|30752.01
07:15:29|30752.01
07:15:30|30752.01
07:15:31|30752.01
07:15:33|30752.01
07:15:33|30750.09
07:15:34|30750.09
07:15:35|30748.94
07:15:36|30748.94
07:15:37|30748.94
07:15:38|30742.01
07:15:39|30742.01
07:15:40|30742.01
07:15:41|30742.01
07:15:42|30742.01
07:15:43|30741.08
07:15:45|30741.08
07:15:45|30741.08
07:15:46|30741.08
07:15:47|30741.08
07:15:48|30736.25
07:15:50|30734.
07:15:51|30732.64
07:15:52|30732.64
07:15:52|30730.47
07:15:54|30727.83
07:15:55|30727.83
07:15:56|30726.
07:15:57|30726.
07:15:58|30726.
07:15:59|30726.
07:16:00|30726.
07:16:01|30726.
07:16:02|30725.58
07:16:03|30725.58
07:16:04|30725.58
07:16:06|30725.58
07:16:06|30725.58
07:16:07|30725.58
07:16:08|30725.58
07:16:09|30725.58
07:16:10|30724.08
07:16:11|30724.08
07:16:12|30722.5
07:16:13|30716.
07:16:14|30712.
07:16:15|30712.01
07:16:16|30712.01
07:16:17|30710.63
07:16:18|30710.63
07:16:19|30710.12
07:16:20|30710.11
07:16:21|30710.11
07:16:22|30710.11
07:16:23|30710.11
07:16:24|30710.11
07:16:25|30710.11
07:16:26|30710.11
07:16:27|30710.11
07:16:28|30710.11
07:16:29|30710.11
07:16:30|30712.01
07:16:31|30712.01
07:16:33|30712.01
07:16:33|30715.22
07:16:34|30715.22
07:16:35|30715.22
07:16:36|30715.22
07:16:37|30715.22
07:16:38|30715.22
07:16:39|30715.22
07:16:41|30715.22
07:16:42|30715.22
07:16:42|30715.22
07:16:44|30715.22
07:16:45|30715.22
07:16:46|30715.22
07:16:47|30715.22
07:16:48|30714.
07:16:49|30714.
07:16:50|30714.
07:16:51|30712.53
07:16:52|30712.53
07:16:53|30712.53
07:16:54|30711.94
07:16:55|30711.94
07:16:56|30711.94
07:16:57|30711.94
07:16:58|30711.94
07:16:59|30711.94
07:17:00|30711.94
07:17:01|30713.99
07:17:02|30713.99
07:17:03|30715.22
07:17:04|30715.22
07:17:05|30719.37
07:17:06|30719.37
07:17:07|30719.37
07:17:08|30719.37
07:17:09|30719.37
07:17:10|30719.37
07:17:11|30719.37
07:17:12|30719.37
07:17:13|30719.37
07:17:14|30720.66
07:17:15|30720.66
07:17:16|30720.66
07:17:17|30720.66
07:17:18|30720.66
07:17:19|30720.66
07:17:20|30723.86
07:17:21|30723.86
07:17:22|30723.86
07:17:23|30723.86
07:17:24|30723.86
07:17:25|30723.86
07:17:27|30723.86
07:17:27|30723.86
07:17:28|30723.86
07:17:29|30725.95
07:17:30|30725.95
07:17:31|30725.94
07:17:32|30725.16
07:17:33|30725.15
07:17:34|30725.16
07:17:35|30725.16
07:17:36|30725.16
07:17:37|30725.16
07:17:38|30725.16
07:17:39|30725.16
07:17:40|30725.16
07:17:41|30725.16
07:17:42|30725.16
07:17:44|30725.16
07:17:44|30725.16
07:17:45|30725.16
07:17:46|30725.16
07:17:47|30724.01
07:17:49|30724.01
07:17:50|30724.01
07:17:50|30724.
07:17:51|30724.
07:17:52|30724.
07:17:53|30724.
07:17:54|30724.
07:17:56|30724.
07:17:57|30724.
07:17:58|30724.
07:17:59|30729.26
07:18:01|30729.99
07:18:02|30729.99
07:18:04|30729.99
07:18:05|30729.99
07:18:06|30729.99
07:18:06|30729.99
07:18:07|30729.99
07:18:08|30729.99
07:18:09|30729.99
07:18:11|30729.99
07:18:12|30729.99
07:18:13|30729.99
07:18:14|30729.99
07:18:15|30729.99
07:18:15|30729.99
07:18:17|30729.99
07:18:18|30729.99
07:18:19|30729.99
07:18:20|30729.99
07:18:21|30729.99
07:18:22|30729.99
07:18:23|30729.99
07:18:24|30729.99
07:18:25|30729.99
07:18:26|30729.99
07:18:27|30729.13
07:18:28|30729.12
07:18:29|30729.12
07:18:30|30726.05
07:18:31|30726.05
07:18:32|30726.05
07:18:33|30726.05
07:18:34|30726.05
07:18:35|30726.05
07:18:36|30726.05
07:18:37|30726.05
07:18:38|30726.05
07:18:39|30726.05
07:18:40|30726.05
07:18:41|30726.05
07:18:42|30726.05
07:18:43|30726.05
07:18:44|30726.05
07:18:45|30726.05
07:18:46|30726.05
07:18:47|30726.05
07:18:48|30726.05
07:18:49|30726.05
07:18:50|30726.05
07:18:51|30726.05
07:18:52|30726.05
07:18:53|30726.05
07:18:54|30726.05
07:18:56|30726.05
07:18:56|30726.05
07:18:57|30726.05
07:18:59|30726.05
07:18:59|30726.05
07:19:00|30726.05
07:19:01|30726.05
07:19:03|30726.05
07:19:04|30726.05
07:19:05|30726.05
07:19:06|30726.05
07:19:07|30726.05
07:19:08|30726.05
07:19:09|30726.05
07:19:10|30726.05
07:19:11|30726.05
07:19:12|30726.05
07:19:13|30726.05
07:19:14|30726.05
07:19:15|30726.05
07:19:16|30726.05
07:19:17|30726.05
07:19:18|30726.05
07:19:20|30726.05
07:19:20|30726.05
07:19:22|30726.05
07:19:23|30726.05
07:19:24|30726.05
07:19:25|30726.05
07:19:26|30726.05
07:19:27|30726.05
07:19:29|30726.05
07:19:29|30726.05
07:19:30|30726.05
07:19:31|30726.05
07:19:33|30726.05
07:19:33|30726.05
07:19:34|30726.05
07:19:35|30726.05
07:19:36|30726.05
07:19:37|30726.05
07:19:38|30726.05
07:19:39|30726.05
07:19:40|30726.05
07:19:41|30725.99
07:19:42|30725.99
07:19:43|30725.99
07:19:45|30725.99
07:19:45|30725.99
07:19:47|30725.99
07:19:48|30725.99
07:19:48|30725.99
07:19:49|30725.99
07:19:51|30725.99
07:19:51|30725.99
07:19:53|30724.31
07:19:54|30724.31
07:19:55|30724.31
07:19:56|30722.
07:19:57|30722.
07:19:58|30722.
07:19:59|30722.
07:20:00|30722.
07:20:01|30722.
07:20:02|30719.12
07:20:03|30719.12
07:20:05|30719.12
07:20:06|30717.1
07:20:06|30717.09
07:20:07|30715.99
07:20:08|30715.99
07:20:09|30710.12
07:20:10|30710.
07:20:12|30710.
07:20:12|30710.
07:20:14|30710.
07:20:15|30708.74
07:20:15|30707.35
07:20:17|30707.35
07:20:17|30706.99
07:20:18|30706.99
07:20:19|30706.99
07:20:21|30706.99
07:20:22|30706.99
07:20:23|30706.99
07:20:23|30706.99
07:20:25|30706.26
07:20:26|30705.97
07:20:28|30703.71
07:20:28|30703.15
07:20:29|30700.14
07:20:30|30697.25
07:20:31|30697.25
07:20:33|30695.61
07:20:33|30695.61
07:20:34|30695.62
07:20:35|30695.61
07:20:36|30695.62
07:20:37|30692.56
07:20:38|30692.56
07:20:39|30692.56
07:20:40|30692.56
07:20:41|30691.95
07:20:42|30690.75
07:20:43|30690.75
07:20:44|30690.75
07:20:45|30690.75
07:20:46|30690.75
07:20:47|30690.
07:20:48|30690.
07:20:49|30690.01
07:20:50|30690.01
07:20:51|30690.01
07:20:52|30689.
07:20:53|30686.48
07:20:54|30686.48
07:20:55|30686.48
07:20:56|30685.18
07:20:57|30685.18
07:20:58|30685.18
07:20:59|30684.01
07:21:00|30680.55
07:21:01|30680.02
07:21:02|30680.02
07:21:03|30682.53
07:21:05|30683.76
07:21:06|30682.03
07:21:06|30682.03
07:21:08|30682.03
07:21:09|30685.18
07:21:10|30688.09
07:21:10|30688.09
07:21:12|30690.
07:21:13|30690.
07:21:13|30690.09
07:21:15|30690.09
07:21:16|30690.09
07:21:17|30690.09
07:21:18|30690.09
07:21:19|30690.09
07:21:19|30690.09
07:21:21|30690.09
07:21:21|30690.09
07:21:22|30690.09
07:21:23|30690.09
07:21:25|30690.09
07:21:26|30690.09
07:21:27|30690.09
07:21:28|30690.09
07:21:29|30690.09
07:21:30|30690.09
07:21:31|30690.09
07:21:32|30700.91
07:21:33|30703.17
07:21:34|30703.17
07:21:35|30703.17
07:21:36|30703.17
07:21:37|30703.17
07:21:38|30703.17
07:21:39|30703.17
07:21:40|30703.17
07:21:41|30703.17
07:21:42|30703.17
07:21:43|30703.17
07:21:44|30703.17
07:21:45|30703.17
07:21:46|30703.17
07:21:47|30703.17
07:21:48|30703.17
07:21:49|30703.18
07:21:51|30703.18
07:21:51|30703.18
07:21:52|30703.18
07:21:53|30703.18
07:21:54|30703.18
07:21:55|30703.18
07:21:56|30703.18
07:21:57|30703.18
07:21:58|30703.18
07:21:59|30703.18
07:22:00|30703.18
07:22:01|30703.18
07:22:02|30703.18
07:22:03|30703.17
07:22:05|30703.18
07:22:06|30703.18
07:22:07|30703.18
07:22:08|30703.18
07:22:08|30703.18
07:22:10|30703.18
07:22:11|30703.18
07:22:12|30703.18
07:22:13|30703.18
07:22:14|30703.99
07:22:15|30703.99
07:22:16|30703.99
07:22:16|30703.99
07:22:18|30703.99
07:22:19|30703.99
07:22:20|30703.99
07:22:21|30703.99
07:22:22|30703.99
07:22:23|30703.99
07:22:24|30703.99
07:22:25|30703.99
07:22:26|30702.99
07:22:27|30702.99
07:22:28|30702.99
07:22:29|30697.08
07:22:30|30697.08
07:22:31|30694.1
07:22:32|30694.1
07:22:33|30694.11
07:22:34|30694.11
07:22:35|30697.16
07:22:36|30697.16
07:22:37|30697.16
07:22:38|30697.16
07:22:39|30697.16
07:22:40|30697.16
07:22:41|30697.16
07:22:42|30697.16
07:22:43|30697.16
07:22:44|30697.16
07:22:45|30697.16
07:22:46|30697.16
07:22:47|30697.15
07:22:48|30697.15
07:22:49|30697.15
07:22:50|30697.15
07:22:51|30697.16
07:22:52|30697.16
07:22:53|30697.16
07:22:54|30697.16
07:22:55|30697.16
07:22:56|30697.16
07:22:57|30697.16
07:22:58|30697.16
07:22:59|30697.16
07:23:00|30697.16
07:23:01|30697.16
07:23:02|30697.16
07:23:03|30697.16
07:23:05|30697.16
07:23:06|30697.16
07:23:07|30697.16
07:23:07|30697.16
07:23:08|30697.16
07:23:10|30697.16
07:23:11|30697.16
07:23:12|30697.16
07:23:13|30697.16
07:23:14|30699.42
07:23:15|30699.42
07:23:16|30699.42
07:23:17|30699.42
07:23:18|30699.42
07:23:19|30699.42
07:23:20|30699.42
07:23:21|30699.42
07:23:22|30699.43
07:23:23|30699.43
07:23:24|30699.43
07:23:25|30699.42
07:23:26|30699.43
07:23:27|30697.55
07:23:28|30697.55
07:23:29|30697.55
07:23:30|30697.55
07:23:31|30697.55
07:23:32|30692.7
07:23:33|30692.7
07:23:34|30692.7
07:23:35|30692.7
07:23:36|30692.7
07:23:37|30692.7
07:23:38|30692.71
07:23:39|30692.71
07:23:40|30692.71
07:23:41|30692.71
07:23:42|30692.71
07:23:43|30692.71
07:23:45|30695.99
07:23:46|30695.99
07:23:46|30695.99
07:23:47|30695.99
07:23:48|30695.99
07:23:50|30695.99
07:23:50|30695.99
07:23:51|30695.99
07:23:53|30695.99
07:23:53|30695.99
07:23:54|30695.99
07:23:56|30695.99
07:23:56|30695.99
07:23:57|30695.99
07:23:59|30695.99
07:24:00|30695.99
07:24:01|30695.99
07:24:01|30695.99
07:24:02|30695.99
07:24:03|30695.99
07:24:05|30695.98
07:24:06|30695.98
07:24:07|30695.98
07:24:08|30695.98
07:24:09|30695.99
07:24:10|30695.99
07:24:11|30695.99
07:24:12|30695.99
07:24:13|30695.99
07:24:14|30695.99
07:24:15|30695.99
07:24:17|30695.99
07:24:17|30695.99
07:24:18|30695.99
07:24:19|30695.99
07:24:20|30695.99
07:24:21|30695.99
07:24:22|30695.99
07:24:23|30695.99
07:24:24|30695.99
07:24:25|30695.99
07:24:26|30695.99
07:24:27|30695.99
07:24:28|30695.99
07:24:29|30695.99
07:24:30|30695.99
07:24:31|30695.99
07:24:32|30695.99
07:24:33|30695.99
07:24:34|30695.99
07:24:36|30695.99
07:24:36|30695.99
07:24:38|30695.99
07:24:38|30699.43
07:24:39|30699.43
07:24:40|30699.43
07:24:41|30699.43
07:24:43|30699.43
07:24:44|30699.43
07:24:45|30699.43
07:24:46|30699.43
07:24:46|30699.43
07:24:47|30699.43
07:24:49|30699.43
07:24:50|30699.43
07:24:51|30699.99
07:24:51|30699.99
07:24:53|30699.99
07:24:53|30700.
07:24:55|30700.
07:24:55|30700.
07:24:56|30700.
07:24:57|30700.
07:24:59|30700.
07:25:00|30700.
07:25:00|30700.
07:25:02|30700.
07:25:03|30700.
07:25:03|30700.
07:25:05|30700.
07:25:05|30701.4
07:25:06|30706.99
07:25:08|30706.99
07:25:09|30706.99
07:25:10|30706.99
07:25:10|30713.64
07:25:12|30714.95
07:25:12|30714.95
07:25:14|30714.96
07:25:15|30714.96
07:25:16|30714.96
07:25:17|30714.96
07:25:18|30715.36
07:25:19|30718.38
07:25:20|30718.38
07:25:21|30718.38
07:25:22|30718.38
07:25:23|30718.38
07:25:24|30718.93
07:25:25|30718.93
07:25:26|30718.93
07:25:27|30718.93
07:25:28|30718.93
07:25:29|30718.93
07:25:29|30718.93
07:25:31|30718.93
07:25:32|30718.93
07:25:33|30718.93
07:25:34|30718.93
07:25:35|30717.22
07:25:36|30714.49
07:25:37|30714.49
07:25:38|30714.49
07:25:39|30714.49
07:25:40|30714.49
07:25:41|30714.49
07:25:42|30713.2
07:25:43|30713.2
07:25:43|30713.2
07:25:45|30713.2
07:25:46|30713.2
07:25:48|30713.2
07:25:49|30713.2
07:25:49|30713.2
07:25:50|30713.2
07:25:52|30713.2
07:25:53|30713.2
07:25:53|30713.2
07:25:54|30713.2
07:25:55|30713.2
07:25:57|30712.54
07:25:57|30712.54
07:25:58|30709.77
07:25:59|30709.77
07:26:00|30709.77
07:26:02|30709.77
07:26:03|30709.77
07:26:03|30709.77
07:26:05|30709.77
07:26:05|30709.77
07:26:07|30708.02
07:26:08|30708.02
07:26:10|30706.27
07:26:10|30706.28
07:26:12|30707.07
07:26:13|30707.07
07:26:13|30707.07
07:26:15|30707.07
07:26:17|30707.07
07:26:17|30707.07
07:26:18|30707.07
07:26:19|30707.99
07:26:20|30707.99
07:26:21|30707.99
07:26:22|30706.05
07:26:23|30706.05
07:26:24|30706.05
07:26:25|30706.05
07:26:26|30706.05
07:26:27|30706.05
07:26:28|30706.05
07:26:30|30706.05
07:26:30|30704.65
07:26:31|30704.65
07:26:33|30703.32
07:26:34|30703.32
07:26:35|30703.32
07:26:36|30703.32
07:26:36|30703.32
07:26:37|30703.33
07:26:39|30698.76
07:26:40|30698.27
07:26:41|30698.27
07:26:41|30698.27
07:26:43|30698.27
07:26:43|30698.27
07:26:45|30698.27
07:26:46|30698.27
07:26:46|30698.27
07:26:48|30698.27
07:26:49|30698.62
07:26:50|30701.31
07:26:51|30701.31
07:26:52|30701.31
07:26:53|30701.31
07:26:54|30701.31
07:26:55|30701.31
07:26:57|30701.31
07:26:57|30701.31
07:26:58|30701.31
07:26:59|30701.32
07:27:00|30701.32
07:27:02|30701.32
07:27:03|30701.32
07:27:03|30701.32
07:27:05|30701.32
07:27:06|30701.31
07:27:07|30701.31
07:27:08|30701.31
07:27:09|30701.31
07:27:09|30701.31
07:27:11|30701.31
07:27:12|30701.31
07:27:13|30701.31
07:27:13|30701.31
07:27:15|30701.31
07:27:16|30701.31
07:27:17|30701.31
07:27:18|30701.31
07:27:19|30701.32
07:27:20|30701.32
07:27:21|30701.32
07:27:22|30701.32
07:27:23|30701.32
07:27:25|30701.32
07:27:26|30701.32
07:27:27|30701.32
07:27:28|30701.31
07:27:28|30701.31
07:27:29|30701.31
07:27:31|30700.09
07:27:31|30699.04
07:27:32|30699.04
07:27:34|30695.98
07:27:35|30695.98
07:27:36|30695.98
07:27:37|30695.98
07:27:38|30695.98
07:27:39|30695.98
07:27:40|30695.98
07:27:41|30695.98
07:27:42|30690.04
07:27:43|30689.19
07:27:44|30689.19
07:27:45|30688.61
07:27:46|30688.61
07:27:47|30688.61
07:27:48|30688.61
07:27:49|30680.37
07:27:50|30680.37
07:27:51|30680.37
07:27:52|30680.37
07:27:53|30680.37
07:27:54|30680.01
07:27:55|30680.01
07:27:56|30680.01
07:27:57|30680.01
07:27:58|30680.01
07:27:59|30680.01
07:28:00|30680.01
07:28:02|30681.88
07:28:02|30681.88
07:28:03|30681.87
07:28:04|30680.44
07:28:05|30680.45
07:28:07|30680.45
07:28:07|30680.45
07:28:08|30680.45
07:28:10|30680.45
07:28:10|30680.45
07:28:12|30680.45
07:28:14|30680.45
07:28:15|30680.45
07:28:16|30680.45
07:28:17|30682.37
07:28:18|30680.1
07:28:19|30680.1
07:28:20|30680.1
07:28:21|30680.09
07:28:22|30680.09
07:28:23|30680.09
07:28:23|30680.1
07:28:25|30680.1
07:28:26|30680.1
07:28:27|30680.1
07:28:28|30680.1
07:28:28|30680.1
07:28:30|30677.11
07:28:31|30677.11
07:28:32|30677.11
07:28:33|30676.41
07:28:34|30676.41
07:28:35|30676.42
07:28:36|30673.13
07:28:38|30673.13
07:28:38|30673.13
07:28:39|30670.33
07:28:41|30670.01
07:28:41|30670.01
07:28:42|30670.01
07:28:43|30670.
07:28:44|30669.97
07:28:45|30669.98
07:28:46|30669.97
07:28:47|30668.99
07:28:48|30669.
07:28:49|30669.
07:28:50|30669.
07:28:52|30668.78
07:28:53|30665.94
07:28:53|30665.1
07:28:55|30665.1
07:28:55|30663.6
07:28:56|30660.78
07:28:58|30660.78
07:28:59|30660.78
07:29:00|30660.78
07:29:00|30660.78
07:29:02|30660.78
07:29:02|30660.78
07:29:04|30660.78
07:29:05|30660.78
07:29:06|30660.78
07:29:07|30660.78
07:29:08|30660.78
07:29:09|30660.77
07:29:09|30660.78
07:29:10|30660.78
07:29:12|30660.78
07:29:13|30660.78
07:29:14|30660.78
07:29:15|30660.77
07:29:17|30667.18
07:29:17|30667.18
07:29:18|30667.18
07:29:20|30667.18
07:29:21|30667.18
07:29:22|30667.18
07:29:22|30667.18
07:29:23|30667.56
07:29:25|30667.56
07:29:26|30667.56
07:29:26|30667.56
07:29:28|30667.56
07:29:28|30667.56
07:29:30|30667.56
07:29:31|30667.56
07:29:32|30667.56
07:29:33|30667.56
07:29:33|30667.56
07:29:35|30667.56
07:29:36|30667.56
07:29:38|30667.55
07:29:38|30667.55
07:29:39|30667.56
07:29:40|30667.56
07:29:41|30667.56
07:29:42|30667.56
07:29:43|30667.56
07:29:44|30667.56
07:29:46|30668.6
07:29:46|30668.6
07:29:47|30668.6
07:29:48|30668.6
07:29:49|30668.6
07:29:51|30668.6
07:29:52|30668.6
07:29:53|30670.
07:29:54|30676.
07:29:54|30676.
07:29:55|30676.
07:29:57|30676.
07:29:58|30675.98
07:29:58|30675.98
07:29:59|30675.98
07:30:01|30662.94
07:30:01|30662.94
07:30:02|30667.99
07:30:03|30667.99
07:30:04|30667.99
07:30:05|30669.93
07:30:06|30671.56
07:30:08|30671.56
07:30:08|30672.84
07:30:09|30675.99
07:30:11|30675.99
07:30:12|30675.99
07:30:13|30675.99
07:30:13|30674.
07:30:15|30676.
07:30:15|30676.
07:30:16|30676.
07:30:18|30678.12
07:30:19|30676.82
07:30:20|30676.82
07:30:21|30674.12
07:30:22|30674.12
07:30:23|30677.58
07:30:24|30677.58
07:30:25|30677.58
07:30:26|30680.08
07:30:27|30680.08
07:30:28|30680.08
07:30:28|30680.09
07:30:29|30680.09
07:30:31|30680.1
07:30:32|30680.1
07:30:33|30683.72
07:30:34|30680.38
07:30:34|30680.38
07:30:36|30680.38
07:30:36|30680.38
07:30:38|30680.38
07:30:39|30680.38
07:30:40|30680.38
07:30:40|30680.38
07:30:42|30681.15
07:30:43|30685.32
07:30:44|30687.62
07:30:44|30687.62
07:30:46|30688.17
07:30:47|30688.17
07:30:48|30690.38
07:30:49|30691.96
07:30:49|30690.26
07:30:51|30690.26
07:30:52|30690.26
07:30:53|30690.26
07:30:53|30688.38
07:30:55|30688.38
07:30:56|30688.38
07:30:57|30688.38
07:30:57|30684.38
07:30:59|30677.19
07:31:00|30677.19
07:31:00|30672.07
07:31:01|30672.07
07:31:03|30672.07
07:31:04|30672.08
07:31:05|30677.73
07:31:06|30677.99
07:31:07|30677.99
07:31:08|30677.99
07:31:09|30677.99
07:31:10|30678.43
07:31:11|30678.44
07:31:12|30678.44
07:31:13|30678.44
07:31:14|30678.43
07:31:15|30678.43
07:31:16|30678.43
07:31:17|30678.43
07:31:19|30678.44
07:31:19|30678.44
07:31:21|30681.5
07:31:22|30681.49
07:31:23|30681.5
07:31:24|30681.5
07:31:24|30681.5
07:31:26|30689.43
07:31:26|30692.95
07:31:27|30692.95
07:31:29|30692.95
07:31:29|30695.67
07:31:30|30695.69
07:31:31|30695.69
07:31:32|30695.69
07:31:33|30695.68
07:31:35|30695.7
07:31:35|30696.3
07:31:37|30696.3
07:31:38|30696.86
07:31:39|30696.87
07:31:40|30698.
07:31:41|30698.
07:31:42|30697.99
07:31:43|30697.99
07:31:44|30697.99
07:31:45|30697.99
07:31:45|30697.17
07:31:47|30697.17
07:31:48|30697.17
07:31:49|30697.17
07:31:49|30696.37
07:31:51|30696.37
07:31:51|30696.37
07:31:53|30696.37
07:31:54|30694.05
07:31:55|30694.05
07:31:55|30694.05
07:31:57|30694.05
07:31:58|30697.08
07:31:59|30697.08
07:32:00|30697.08
07:32:02|30692.26
07:32:02|30692.26
07:32:03|30693.57
07:32:04|30693.57
07:32:05|30693.37
07:32:06|30702.71
07:32:07|30702.71
07:32:08|30702.71
07:32:09|30705.01
07:32:11|30703.22
07:32:12|30704.
07:32:13|30704.
07:32:13|30707.12
07:32:15|30707.12
07:32:15|30707.12
07:32:17|30707.12
07:32:18|30708.95
07:32:19|30710.5
07:32:20|30711.99
07:32:21|30711.99
07:32:23|30711.74
07:32:23|30711.74
07:32:24|30711.74
07:32:25|30713.99
07:32:26|30713.99
07:32:27|30713.99
07:32:28|30715.07
07:32:29|30716.33
07:32:30|30717.02
07:32:31|30717.02
07:32:32|30717.02
07:32:33|30717.02
07:32:34|30718.
07:32:35|30718.
07:32:36|30718.38
07:32:37|30720.56
07:32:39|30720.56
07:32:39|30720.56
07:32:41|30720.56
07:32:41|30720.56
07:32:43|30720.56
07:32:44|30719.01
07:32:45|30719.01
07:32:45|30719.01
07:32:47|30719.01
07:32:47|30715.07
07:32:49|30715.07
07:32:50|30715.07
07:32:51|30709.91
07:32:52|30709.92
07:32:53|30709.92
07:32:54|30711.96
07:32:55|30711.96
07:32:56|30710.75
07:32:57|30710.75
07:32:58|30710.73
07:32:59|30710.73
07:33:00|30706.28
07:33:01|30706.28
07:33:02|30706.28
07:33:03|30710.48
07:33:04|30713.56
07:33:05|30713.56
07:33:07|30717.71
07:33:07|30720.57
07:33:08|30720.57
07:33:09|30723.03
07:33:10|30722.44
07:33:11|30704.49
07:33:12|30704.21
07:33:14|30705.53
07:33:14|30705.53
07:33:15|30705.53
07:33:18|30705.53
07:33:19|30706.
07:33:20|30706.
07:33:21|30706.
07:33:21|30700.12
07:33:23|30700.12
07:33:23|30700.11
07:33:24|30699.17
07:33:25|30697.46
07:33:26|30697.46
07:33:28|30697.25
07:33:29|30697.25
07:33:29|30696.02
07:33:31|30696.02
07:33:32|30697.26
07:33:33|30697.26
07:33:34|30700.
07:33:35|30700.
07:33:36|30700.
07:33:37|30700.
07:33:38|30699.71
07:33:39|30699.72
07:33:40|30699.72
07:33:41|30699.72
07:33:42|30699.71
07:33:43|30703.06
07:33:44|30703.06
07:33:45|30706.7
07:33:46|30707.99
07:33:47|30707.99
07:33:48|30709.99
07:33:49|30714.1
07:33:50|30713.98
07:33:51|30713.98
07:33:52|30713.99
07:33:53|30713.99
07:33:54|30713.98
07:33:55|30713.99
07:33:56|30713.99
07:33:57|30713.99
07:33:58|30712.55
07:33:59|30712.55
07:34:00|30704.9
07:34:01|30709.28
07:34:02|30709.28
07:34:03|30706.86
07:34:04|30704.42
07:34:05|30704.42
07:34:06|30704.42
07:34:07|30704.26
07:34:08|30704.26
07:34:09|30704.26
07:34:11|30703.64
07:34:11|30703.64
07:34:12|30703.64
07:34:13|30704.
07:34:14|30708.
07:34:16|30708.
07:34:17|30708.
07:34:18|30709.14
07:34:18|30709.14
07:34:20|30712.16
07:34:21|30712.16
07:34:21|30712.15
07:34:23|30712.16
07:34:24|30712.16
07:34:25|30712.15
07:34:26|30712.15
07:34:27|30712.15
07:34:28|30712.15
07:34:29|30712.15
07:34:30|30712.15
07:34:31|30712.15
07:34:32|30712.15
07:34:33|30712.15
07:34:34|30712.02
07:34:35|30712.02
07:34:36|30712.02
07:34:38|30715.22
07:34:38|30715.23
07:34:39|30715.23
07:34:40|30715.23
07:34:41|30710.79
07:34:42|30710.79
07:34:43|30710.79
07:34:44|30712.93
07:34:45|30712.92
07:34:46|30712.92
07:34:47|30712.92
07:34:48|30712.92
07:34:49|30712.92
07:34:50|30712.92
07:34:51|30712.92
07:34:52|30713.97
07:34:54|30712.92
07:34:54|30712.92
07:34:56|30711.01
07:34:56|30711.01
07:34:58|30711.01
07:34:59|30711.01
07:35:00|30711.01
07:35:01|30705.01
07:35:03|30705.
07:35:03|30705.
07:35:04|30705.
07:35:06|30709.13
07:35:06|30709.13
07:35:07|30709.14
07:35:08|30709.14
07:35:10|30709.99
07:35:11|30712.
07:35:13|30712.
07:35:13|30711.99
07:35:14|30712.
07:35:16|30712.
07:35:17|30712.
07:35:17|30712.
07:35:19|30712.
07:35:19|30712.
07:35:20|30712.
07:35:22|30711.99
07:35:23|30711.99
07:35:24|30711.99
07:35:25|30711.99
07:35:26|30711.37
07:35:28|30709.64
07:35:28|30709.64
07:35:29|30709.15
07:35:30|30709.15
07:35:31|30709.14
07:35:33|30710.95
07:35:33|30713.97
07:35:35|30713.97
07:35:36|30713.97
07:35:36|30714.82
07:35:38|30714.99
07:35:39|30715.
07:35:40|30715.
07:35:41|30717.99
07:35:42|30717.91
07:35:43|30717.91
07:35:44|30717.91
07:35:45|30717.92
07:35:46|30717.91
07:35:47|30717.91
07:35:48|30719.01
07:35:49|30720.
07:35:50|30719.56
07:35:51|30719.55
07:35:52|30719.55
07:35:53|30719.55
07:35:55|30719.53
07:35:55|30719.53
07:35:56|30719.99
07:35:57|30719.99
07:35:58|30719.53
07:35:59|30719.53
07:36:00|30714.
07:36:01|30714.
07:36:02|30717.95
07:36:03|30717.94
07:36:04|30717.94
07:36:05|30717.94
07:36:06|30717.46
07:36:07|30717.47
07:36:08|30717.47
07:36:10|30718.71
07:36:11|30718.71
07:36:12|30718.71
07:36:13|30718.71
07:36:15|30717.2
07:36:15|30717.2
07:36:16|30717.2
07:36:17|30717.2
07:36:18|30717.2
07:36:19|30717.2
07:36:20|30717.21
07:36:21|30717.2
07:36:22|30717.2
07:36:24|30717.2
07:36:24|30717.2
07:36:26|30719.99
07:36:27|30720.
07:36:28|30720.
07:36:29|30720.
07:36:30|30719.99
07:36:31|30719.99
07:36:32|30720.
07:36:33|30720.
07:36:34|30719.99
07:36:35|30720.
07:36:36|30720.
07:36:37|30720.
07:36:38|30723.07
07:36:39|30716.
07:36:40|30716.
07:36:42|30716.
07:36:43|30716.
07:36:43|30717.88
07:36:44|30717.88
07:36:45|30718.61
07:36:46|30718.61
07:36:48|30718.61
07:36:48|30719.51
07:36:50|30721.84
07:36:51|30721.85
07:36:52|30721.85
07:36:53|30721.85
07:36:53|30721.84
07:36:55|30721.84
07:36:56|30721.84
07:36:56|30722.
07:36:57|30721.84
07:36:58|30721.85
07:36:59|30721.85
07:37:00|30718.01
07:37:01|30718.01
07:37:03|30718.
07:37:04|30718.
07:37:04|30721.81
07:37:06|30724.63
07:37:06|30726.62
07:37:08|30720.
07:37:09|30720.
07:37:09|30720.01
07:37:11|30720.
07:37:13|30720.01
07:37:13|30720.
07:37:14|30721.23
07:37:16|30721.23
07:37:17|30721.22
07:37:18|30722.
07:37:19|30726.63
07:37:20|30729.5
07:37:21|30730.18
07:37:22|30731.05
07:37:23|30731.05
07:37:24|30731.05
07:37:25|30731.05
07:37:26|30731.05
07:37:27|30731.06
07:37:28|30731.05
07:37:29|30731.05
07:37:30|30728.72
07:37:31|30728.72
07:37:32|30728.72
07:37:33|30728.72
07:37:34|30725.42
07:37:35|30725.42
07:37:37|30725.42
07:37:37|30725.41
07:37:39|30725.41
07:37:40|30725.41
07:37:41|30725.42
07:37:42|30725.41
07:37:43|30725.42
07:37:44|30725.41
07:37:45|30722.93
07:37:45|30722.93
07:37:47|30722.92
07:37:47|30718.02
07:37:49|30718.02
07:37:50|30718.02
07:37:51|30718.
07:37:52|30715.03
07:37:53|30715.03
07:37:54|30713.24
07:37:55|30713.25
07:37:56|30713.25
07:37:57|30713.25
07:37:58|30713.24
07:37:59|30713.25
07:38:00|30713.24
07:38:01|30709.54
07:38:02|30709.54
07:38:03|30709.53
07:38:04|30709.53
07:38:05|30711.79
07:38:06|30711.78
07:38:07|30711.78
07:38:08|30711.78
07:38:09|30711.78
07:38:10|30711.78
07:38:11|30712.55
07:38:12|30712.55
07:38:13|30712.55
07:38:15|30712.92
07:38:16|30712.92
07:38:17|30712.92
07:38:17|30712.91
07:38:18|30712.92
07:38:19|30712.92
07:38:21|30712.92
07:38:22|30712.92
07:38:23|30712.91
07:38:24|30712.92
07:38:25|30712.92
07:38:27|30712.91
07:38:27|30712.92
07:38:28|30712.92
07:38:29|30712.92
07:38:30|30712.54
07:38:31|30712.55
07:38:32|30712.55
07:38:33|30712.55
07:38:34|30712.34
07:38:35|30712.34
07:38:36|30712.34
07:38:37|30712.34
07:38:38|30711.66
07:38:39|30711.66
07:38:40|30711.66
07:38:41|30711.67
07:38:43|30711.67
07:38:44|30711.67
07:38:45|30711.67
07:38:45|30709.14
07:38:47|30709.14
07:38:47|30709.14
07:38:49|30709.14
07:38:50|30709.14
07:38:51|30709.14
07:38:52|30709.15
07:38:53|30709.15
07:38:54|30709.14
07:38:55|30709.14
07:38:56|30709.14
07:38:57|30709.14
07:38:58|30709.14
07:38:59|30709.14
07:39:00|30709.14
07:39:01|30704.65
07:39:02|30704.65
07:39:03|30704.65
07:39:04|30704.65
07:39:05|30704.65
07:39:07|30707.93
07:39:07|30707.93
07:39:09|30707.93
07:39:09|30707.93
07:39:11|30707.93
07:39:12|30707.93
07:39:13|30707.94
07:39:14|30707.93
07:39:15|30707.93
07:39:16|30707.93
07:39:17|30707.93
07:39:18|30707.94
07:39:19|30707.94
07:39:20|30707.94
07:39:21|30707.93
07:39:22|30707.93
07:39:23|30707.94
07:39:24|30707.94
07:39:25|30707.94
07:39:26|30707.93
07:39:27|30710.
07:39:28|30710.
07:39:29|30710.
07:39:30|30709.99
07:39:31|30710.
07:39:32|30710.
07:39:34|30714.
07:39:34|30714.
07:39:35|30714.
07:39:36|30714.
07:39:38|30713.99
07:39:38|30714.
07:39:39|30714.
07:39:40|30714.
07:39:41|30713.99
07:39:43|30714.
07:39:44|30714.
07:39:45|30713.99
07:39:45|30714.
07:39:47|30714.
07:39:48|30713.99
07:39:49|30713.99
07:39:50|30713.99
07:39:51|30713.99
07:39:51|30714.
07:39:52|30714.
07:39:54|30713.99
07:39:55|30713.99
07:39:56|30713.97
07:39:57|30713.98
07:39:58|30713.97
07:39:59|30713.97
07:40:00|30716.
07:40:01|30714.94
07:40:02|30714.81
07:40:03|30714.94
07:40:04|30714.94
07:40:05|30718.02
07:40:06|30719.96
07:40:07|30719.96
07:40:08|30719.96
07:40:09|30723.46
07:40:10|30723.46
07:40:11|30723.46
07:40:12|30723.46
07:40:13|30723.46
07:40:15|30723.45
07:40:16|30723.45
07:40:17|30723.45
07:40:18|30723.45
07:40:19|30723.45
07:40:20|30723.45
07:40:21|30723.45
07:40:22|30723.45
07:40:23|30723.45
07:40:24|30723.45
07:40:25|30723.46
07:40:26|30723.45
07:40:27|30723.46
07:40:28|30723.46
07:40:29|30725.92
07:40:30|30727.18
07:40:31|30728.
07:40:32|30728.
07:40:33|30728.
07:40:34|30729.64
07:40:35|30729.64
07:40:36|30729.64
07:40:38|30729.64
07:40:38|30729.65
07:40:40|30730.
07:40:40|30731.79
07:40:41|30737.14
07:40:42|30737.14
07:40:43|30737.14
07:40:45|30737.2
07:40:45|30737.5
07:40:46|30737.51
07:40:48|30737.51
07:40:48|30737.51
07:40:50|30738.
07:40:50|30739.43
07:40:52|30739.43
07:40:53|30739.44
07:40:54|30739.73
07:40:54|30739.81
07:40:55|30739.82
07:40:57|30739.82
07:40:58|30739.81
07:40:59|30739.81
07:40:59|30739.81
07:41:00|30735.99
07:41:01|30735.98
07:41:02|30735.97
07:41:04|30735.98
07:41:05|30735.98
07:41:06|30736.76
07:41:07|30736.77
07:41:08|30736.76
07:41:08|30736.76
07:41:09|30736.76
07:41:11|30736.77
07:41:11|30736.77
07:41:12|30735.96
07:41:13|30732.09
07:41:16|30732.08
07:41:16|30732.94
07:41:18|30733.99
07:41:19|30733.99
07:41:19|30734.9
07:41:21|30734.9
07:41:21|30734.89
07:41:23|30734.89
07:41:24|30734.9
07:41:25|30734.9
07:41:26|30736.64
07:41:27|30736.64
07:41:28|30736.64
07:41:29|30736.64
07:41:30|30736.64
07:41:31|30736.64
07:41:32|30736.64
07:41:33|30736.64
07:41:34|30736.64
07:41:35|30736.64
07:41:37|30736.64
07:41:38|30736.64
07:41:38|30736.64
07:41:40|30736.65
07:41:41|30736.65
07:41:41|30736.64
07:41:43|30736.65
07:41:44|30736.65
07:41:45|30736.65
07:41:46|30736.64
07:41:47|30736.64
07:41:47|30736.64
07:41:48|30736.64
07:41:49|30736.64
07:41:50|30736.64
07:41:52|30736.64
07:41:53|30736.64
07:41:54|30736.65
07:41:55|30736.65
07:41:56|30736.65
07:41:57|30736.65
07:41:58|30736.65
07:41:59|30736.64
07:42:00|30736.64
07:42:01|30736.
07:42:02|30739.39
07:42:03|30739.88
07:42:04|30739.88
07:42:05|30739.88
07:42:06|30743.06
07:42:07|30743.42
07:42:08|30743.42
07:42:09|30743.42
07:42:10|30743.3
07:42:11|30743.31
07:42:12|30743.31
07:42:13|30743.31
07:42:14|30743.31
07:42:15|30743.31
07:42:16|30743.31
07:42:17|30743.31
07:42:18|30743.3
07:42:19|30743.3
07:42:20|30743.31
07:42:21|30743.18
07:42:23|30740.69
07:42:24|30740.6
07:42:24|30740.6
07:42:26|30740.59
07:42:26|30740.59
07:42:28|30740.59
07:42:28|30740.59
07:42:29|30740.59
07:42:30|30740.59
07:42:32|30740.6
07:42:33|30740.6
07:42:33|30740.59
07:42:35|30740.59
07:42:36|30740.59
07:42:37|30745.99
07:42:38|30745.78
07:42:39|30745.78
07:42:40|30745.78
07:42:41|30745.78
07:42:42|30745.78
07:42:43|30745.78
07:42:44|30745.78
07:42:45|30745.45
07:42:47|30745.45
07:42:47|30745.45
07:42:48|30740.
07:42:49|30740.
07:42:50|30738.01
07:42:52|30738.
07:42:52|30738.
07:42:53|30738.
07:42:55|30738.
07:42:55|30738.
07:42:56|30738.
07:42:57|30738.
07:42:58|30738.
07:42:59|30738.
07:43:01|30735.12
07:43:01|30736.
07:43:03|30737.97
07:43:04|30737.97
07:43:05|30737.97
07:43:06|30737.97
07:43:06|30737.98
07:43:07|30737.98
07:43:08|30737.98
07:43:09|30737.97
07:43:10|30737.97
07:43:11|30737.97
07:43:12|30737.97
07:43:13|30737.97
07:43:15|30737.97
07:43:16|30737.97
07:43:17|30737.97
07:43:18|30737.97
07:43:20|30737.97
07:43:20|30737.97
07:43:22|30737.97
07:43:23|30737.97
07:43:24|30737.98
07:43:25|30739.99
07:43:26|30741.96
07:43:27|30741.96
07:43:28|30741.97
07:43:29|30741.97
07:43:30|30741.96
07:43:31|30741.97
07:43:32|30741.97
07:43:33|30741.97
07:43:34|30741.96
07:43:35|30741.96
07:43:36|30741.96
07:43:37|30745.79
07:43:38|30746.72
07:43:39|30752.
07:43:40|30752.
07:43:41|30751.79
07:43:42|30750.37
07:43:43|30750.38
07:43:44|30750.37
07:43:45|30750.37
07:43:46|30750.37
07:43:47|30750.37
07:43:48|30750.37
07:43:49|30752.
07:43:50|30751.99
07:43:51|30751.99
07:43:53|30751.99
07:43:54|30751.99
07:43:55|30752.
07:43:56|30752.
07:43:57|30752.
07:43:58|30751.99
07:43:59|30751.99
07:44:00|30751.99
07:44:01|30743.2
07:44:03|30749.15
07:44:03|30749.15
07:44:04|30749.15
07:44:05|30749.15
07:44:06|30749.16
07:44:07|30749.16
07:44:08|30749.16
07:44:09|30749.16
07:44:10|30749.15
07:44:11|30749.15
07:44:12|30749.15
07:44:14|30749.15
07:44:15|30749.16
07:44:15|30749.16
07:44:16|30749.16
07:44:18|30749.15
07:44:19|30749.15
07:44:20|30749.16
07:44:21|30749.16
07:44:22|30749.15
07:44:23|30749.16
07:44:25|30749.16
07:44:25|30749.16
07:44:26|30749.15
07:44:28|30749.16
07:44:28|30749.16
07:44:30|30749.16
07:44:31|30750.17
07:44:32|30750.26
07:44:33|30750.26
07:44:34|30750.26
07:44:35|30750.26
07:44:36|30750.26
07:44:37|30751.95
07:44:38|30751.95
07:44:39|30751.96
07:44:40|30751.96
07:44:41|30751.96
07:44:43|30751.95
07:44:43|30751.95
07:44:44|30751.95
07:44:45|30751.95
07:44:46|30750.23
07:44:47|30750.23
07:44:48|30750.23
07:44:49|30750.24
07:44:50|30750.23
07:44:51|30750.24
07:44:52|30750.23
07:44:54|30750.24
07:44:55|30750.24
07:44:56|30750.24
07:44:57|30750.24
07:44:57|30750.23
07:44:59|30750.24
07:45:00|30744.63
07:45:01|30744.63
07:45:02|30744.63
07:45:03|30747.99
07:45:04|30748.
07:45:05|30750.
07:45:06|30749.99
07:45:07|30750.
07:45:08|30750.
07:45:09|30750.
07:45:11|30748.
07:45:11|30748.01
07:45:12|30750.
07:45:13|30750.
07:45:14|30749.99
07:45:16|30749.99
07:45:16|30749.99
07:45:17|30750.
07:45:18|30750.
07:45:20|30750.
07:45:21|30750.
07:45:21|30749.99
07:45:22|30747.75
07:45:24|30747.75
07:45:24|30747.74
07:45:26|30747.74
07:45:27|30747.74
07:45:28|30747.75
07:45:29|30747.75
07:45:30|30747.74
07:45:31|30747.74
07:45:32|30747.74
07:45:33|30747.74
07:45:34|30746.98
07:45:35|30746.98
07:45:36|30746.98
07:45:37|30746.98
07:45:38|30746.45
07:45:39|30746.45
07:45:40|30746.45
07:45:41|30746.45
07:45:42|30746.01
07:45:43|30746.01
07:45:44|30746.01
07:45:45|30746.01
07:45:46|30746.01
07:45:47|30746.
07:45:48|30746.
07:45:49|30746.
07:45:50|30746.01
07:45:51|30746.01
07:45:52|30746.01
07:45:53|30746.01
07:45:54|30746.
07:45:56|30746.
07:45:56|30746.01
07:45:57|30746.
07:45:58|30746.01
07:45:59|30746.01
07:46:00|30744.
07:46:01|30744.29
07:46:02|30744.29
07:46:03|30744.3
07:46:05|30744.3
07:46:06|30744.29
07:46:07|30744.29
07:46:08|30744.3
07:46:09|30744.29
07:46:10|30744.29
07:46:11|30744.29
07:46:12|30744.29
07:46:13|30744.3
07:46:14|30744.3
07:46:15|30744.3
07:46:16|30744.3
07:46:17|30744.3
07:46:18|30744.29
07:46:19|30744.29
07:46:20|30744.3
07:46:21|30744.29
07:46:22|30744.29
07:46:23|30744.29
07:46:24|30744.29
07:46:25|30744.29
07:46:27|30747.37
07:46:27|30749.11
07:46:28|30749.12
07:46:29|30749.11
07:46:30|30749.12
07:46:31|30749.12
07:46:33|30748.49
07:46:34|30748.25
07:46:35|30748.25
07:46:36|30748.25
07:46:37|30748.25
07:46:38|30748.25
07:46:39|30748.25
07:46:40|30748.25
07:46:41|30748.25
07:46:42|30748.25
07:46:44|30747.29
07:46:44|30747.29
07:46:45|30746.24
07:46:47|30746.24
07:46:48|30746.24
07:46:48|30746.24
07:46:49|30746.24
07:46:51|30746.24
07:46:51|30746.24
07:46:53|30746.25
07:46:54|30746.24
07:46:56|30746.25
07:46:57|30746.25
07:46:58|30747.99
07:46:59|30747.99
07:47:00|30748.
07:47:02|30746.26
07:47:03|30746.
07:47:05|30746.
07:47:06|30746.
07:47:07|30746.
07:47:08|30746.
07:47:10|30745.99
07:47:11|30745.99
07:47:12|30745.99
07:47:13|30746.
07:47:15|30746.
07:47:16|30746.
07:47:17|30749.11
07:47:18|30763.99
07:47:18|30764.
07:47:20|30768.
07:47:21|30768.
07:47:22|30769.99
07:47:23|30770.22
07:47:24|30774.84
07:47:24|30775.64
07:47:26|30777.77
07:47:27|30781.53
07:47:28|30777.77
07:47:29|30777.77
07:47:30|30770.02
07:47:31|30766.59
07:47:32|30766.59
07:47:33|30766.51
07:47:34|30766.83
07:47:35|30766.84
07:47:36|30766.84
07:47:37|30766.84
07:47:38|30766.5
07:47:39|30766.51
07:47:40|30766.51
07:47:41|30766.51
07:47:42|30766.5
07:47:43|30766.51
07:47:44|30766.63
07:47:45|30767.08
07:47:46|30767.08
07:47:47|30766.63
07:47:48|30766.63
07:47:49|30766.63
07:47:50|30766.43
07:47:51|30766.43
07:47:52|30765.45
07:47:53|30765.45
07:47:54|30763.62
07:47:55|30763.61
07:47:56|30763.61
07:47:57|30763.62
07:47:58|30763.61
07:48:00|30763.61
07:48:01|30753.03
07:48:01|30762.01
07:48:02|30762.
07:48:04|30762.01
07:48:06|30762.
07:48:06|30762.
07:48:07|30762.
07:48:09|30762.
07:48:09|30762.
07:48:11|30762.
07:48:12|30762.
07:48:13|30762.
07:48:14|30765.38
07:48:15|30760.66
07:48:16|30758.01
07:48:17|30758.01
07:48:18|30758.
07:48:19|30758.
07:48:20|30758.
07:48:21|30758.
07:48:22|30759.64
07:48:23|30759.65
07:48:25|30759.64
07:48:26|30759.64
07:48:26|30759.64
07:48:28|30759.64
07:48:29|30759.64
07:48:29|30759.64
07:48:31|30759.64
07:48:32|30759.64
07:48:33|30759.64
07:48:33|30759.64
07:48:34|30756.57
07:48:35|30756.57
07:48:37|30756.57
07:48:37|30757.57
07:48:38|30761.95
07:48:39|30761.96
07:48:40|30761.96
07:48:41|30761.95
07:48:42|30761.95
07:48:43|30761.95
07:48:44|30761.95
07:48:46|30761.73
07:48:47|30761.73
07:48:48|30761.73
07:48:49|30761.73
07:48:50|30760.52
07:48:51|30760.52
07:48:53|30760.53
07:48:53|30760.53
07:48:54|30760.52
07:48:56|30760.53
07:48:56|30760.52
07:48:57|30760.52
07:48:58|30760.52
07:48:59|30760.52
07:49:01|30758.
07:49:02|30758.
07:49:03|30755.55
07:49:03|30756.
07:49:05|30756.
07:49:07|30755.99
07:49:08|30755.99
07:49:08|30751.18
07:49:09|30751.18
07:49:12|30750.01
07:49:12|30750.01
07:49:14|30750.
07:49:15|30750.
07:49:16|30750.01
07:49:17|30750.01
07:49:18|30750.
07:49:19|30750.
07:49:20|30750.
07:49:21|30750.
07:49:22|30750.
07:49:23|30750.
07:49:24|30750.
07:49:25|30750.
07:49:26|30750.
07:49:27|30750.
07:49:28|30750.
07:49:29|30751.46
07:49:30|30753.97
07:49:31|30753.98
07:49:33|30753.98
07:49:33|30753.98
07:49:34|30753.97
07:49:35|30753.98
07:49:36|30755.12
07:49:37|30755.12
07:49:38|30755.11
07:49:39|30755.11
07:49:40|30755.11
07:49:41|30755.11
07:49:42|30753.89
07:49:43|30753.89
07:49:44|30753.94
07:49:46|30755.11
07:49:46|30755.12
07:49:47|30755.66
07:49:48|30755.66
07:49:49|30755.66
07:49:50|30755.65
07:49:51|30755.65
07:49:52|30755.65
07:49:53|30755.65
07:49:54|30755.11
07:49:55|30755.11
07:49:56|30755.11
07:49:57|30755.1
07:49:58|30755.1
07:49:59|30755.1
07:50:00|30742.41
07:50:02|30750.
07:50:03|30751.47
07:50:03|30751.47
07:50:04|30751.47
07:50:06|30751.97
07:50:06|30751.97
07:50:08|30751.97
07:50:09|30751.97
07:50:11|30751.97
07:50:12|30751.97
07:50:12|30751.97
07:50:14|30751.97
07:50:16|30751.97
07:50:16|30751.97
07:50:17|30751.97
07:50:18|30751.47
07:50:20|30751.47
07:50:21|30751.47
07:50:22|30751.47
07:50:22|30751.47
07:50:24|30751.47
07:50:25|30751.47
07:50:26|30749.84
07:50:27|30749.84
07:50:28|30749.84
07:50:30|30749.85
07:50:30|30749.85
07:50:31|30749.85
07:50:32|30749.84
07:50:33|30749.79
07:50:34|30749.79
07:50:35|30749.12
07:50:36|30749.12
07:50:37|30747.64
07:50:38|30747.53
07:50:39|30747.53
07:50:41|30747.53
07:50:41|30747.53
07:50:42|30743.39
07:50:44|30742.41
07:50:44|30742.4
07:50:46|30745.48
07:50:47|30745.48
07:50:48|30745.49
07:50:49|30745.49
07:50:50|30744.47
07:50:51|30744.48
07:50:52|30744.48
07:50:53|30744.48
07:50:54|30744.47
07:50:55|30744.47
07:50:56|30744.47
07:50:57|30744.47
07:50:58|30744.47
07:50:59|30744.47
07:51:00|30744.47
07:51:01|30742.79
07:51:02|30744.47
07:51:03|30748.71
07:51:04|30748.71
07:51:06|30748.71
07:51:07|30759.97
07:51:08|30762.
07:51:09|30762.
07:51:10|30762.
07:51:11|30762.
07:51:12|30762.
07:51:13|30762.
07:51:14|30761.52
07:51:15|30761.53
07:51:16|30765.61
07:51:17|30767.95
07:51:18|30773.99
07:51:19|30773.99
07:51:20|30774.
07:51:21|30774.
07:51:23|30774.53
07:51:24|30774.53
07:51:24|30774.53
07:51:25|30774.53
07:51:26|30774.52
07:51:27|30774.52
07:51:29|30775.07
07:51:29|30779.77
07:51:30|30781.27
07:51:31|30783.85
07:51:32|30784.45
07:51:34|30786.
07:51:35|30791.22
07:51:35|30791.23
07:51:37|30791.23
07:51:38|30791.22
07:51:39|30791.22
07:51:40|30791.23
07:51:41|30791.23
07:51:42|30791.23
07:51:43|30791.69
07:51:44|30792.36
07:51:45|30792.36
07:51:46|30793.69
07:51:47|30798.
07:51:47|30803.06
07:51:49|30803.06
07:51:50|30799.07
07:51:51|30799.08
07:51:52|30799.08
07:51:53|30799.08
07:51:54|30799.07
07:51:55|30799.08
07:51:56|30799.07
07:51:57|30799.07
07:51:58|30799.07
07:51:59|30799.05
07:52:00|30799.06
07:52:01|30799.05
07:52:02|30802.15
07:52:03|30804.76
07:52:04|30806.36
07:52:05|30817.99
07:52:06|30818.01
07:52:07|30818.
07:52:08|30816.93
07:52:09|30818.01
07:52:10|30819.98
07:52:11|30818.86
07:52:12|30818.86
07:52:13|30818.86
07:52:14|30818.74
07:52:15|30814.96
07:52:16|30812.43
07:52:17|30812.43
07:52:18|30812.42
07:52:19|30812.13
07:52:20|30812.13
07:52:21|30812.13
07:52:23|30812.
07:52:24|30812.
07:52:25|30812.
07:52:26|30811.66
07:52:27|30811.66
07:52:29|30811.66
07:52:29|30811.66
07:52:30|30811.65
07:52:31|30811.65
07:52:33|30811.65
07:52:34|30807.93
07:52:34|30806.88
07:52:35|30806.75
07:52:37|30806.75
07:52:38|30805.43
07:52:39|30804.
07:52:40|30803.67
07:52:41|30803.67
07:52:43|30802.
07:52:43|30801.68
07:52:44|30801.75
07:52:45|30803.98
07:52:47|30806.6
07:52:47|30806.6
07:52:48|30806.61
07:52:49|30806.6
07:52:50|30802.01
07:52:52|30803.52
07:52:53|30801.76
07:52:54|30801.75
07:52:55|30801.75
07:52:56|30801.75
07:52:57|30801.75
07:52:58|30796.4
07:52:59|30796.4
07:52:59|30796.
07:53:01|30792.06
07:53:02|30792.06
07:53:03|30792.05
07:53:03|30792.06
07:53:05|30792.06
07:53:06|30792.05
07:53:06|30792.05
07:53:08|30792.05
07:53:09|30790.
07:53:10|30789.81
07:53:10|30784.
07:53:12|30783.92
07:53:13|30780.14
07:53:14|30780.14
07:53:14|30780.14
07:53:15|30780.14
07:53:17|30780.14
07:53:18|30780.14
07:53:19|30780.14
07:53:20|30780.14
07:53:21|30780.14
07:53:22|30779.96
07:53:23|30779.96
07:53:25|30778.37
07:53:25|30778.37
07:53:26|30778.38
07:53:27|30781.45
07:53:28|30783.51
07:53:29|30783.51
07:53:30|30783.53
07:53:31|30783.53
07:53:32|30783.53
07:53:33|30783.52
07:53:34|30783.52
07:53:36|30783.52
07:53:37|30783.52
07:53:38|30783.52
07:53:39|30783.52
07:53:40|30783.52
07:53:41|30783.2
07:53:42|30783.2
07:53:43|30783.2
07:53:44|30783.2
07:53:44|30782.57
07:53:46|30781.25
07:53:47|30781.25
07:53:48|30783.51
07:53:49|30783.51
07:53:50|30783.52
07:53:51|30783.52
07:53:52|30783.52
07:53:53|30780.
07:53:54|30780.
07:53:55|30780.01
07:53:56|30780.01
07:53:57|30780.
07:53:58|30780.
07:53:59|30780.01
07:54:00|30780.01
07:54:01|30772.71
07:54:02|30777.52
07:54:03|30779.42
07:54:04|30779.42
07:54:05|30777.05
07:54:07|30782.
07:54:07|30782.
07:54:08|30782.
07:54:09|30783.45
07:54:10|30783.46
07:54:11|30783.46
07:54:12|30783.46
07:54:13|30783.07
07:54:14|30783.07
07:54:16|30783.07
07:54:16|30783.07
07:54:17|30783.07
07:54:18|30783.07
07:54:19|30783.07
07:54:20|30783.07
07:54:21|30783.07
07:54:22|30783.07
07:54:23|30782.52
07:54:24|30782.52
07:54:25|30781.99
07:54:27|30781.99
07:54:28|30781.99
07:54:29|30781.99
07:54:30|30781.99
07:54:31|30781.99
07:54:32|30781.99
07:54:33|30781.99
07:54:34|30781.99
07:54:35|30781.99
07:54:36|30782.
07:54:37|30781.99
07:54:38|30781.99
07:54:40|30781.99
07:54:40|30781.99
07:54:41|30781.99
07:54:42|30782.
07:54:43|30782.
07:54:44|30782.
07:54:45|30781.99
07:54:47|30781.99
07:54:47|30781.99
07:54:48|30781.99
07:54:49|30781.99
07:54:51|30782.
07:54:51|30783.53
07:54:52|30793.99
07:54:54|30793.82
07:54:54|30793.82
07:54:55|30793.82
07:54:57|30793.83
07:54:57|30795.94
07:54:58|30795.94
07:54:59|30797.41
07:55:00|30785.84
07:55:02|30802.
07:55:02|30805.69
07:55:04|30805.69
07:55:05|30807.22
07:55:06|30807.22
07:55:08|30807.23
07:55:08|30807.23
07:55:09|30807.22
07:55:10|30807.22
07:55:11|30807.22
07:55:12|30807.22
07:55:13|30807.22
07:55:14|30807.23
07:55:15|30807.23
07:55:16|30807.23
07:55:17|30806.16
07:55:18|30804.58
07:55:19|30804.58
07:55:21|30799.1
07:55:22|30799.11
07:55:22|30797.99
07:55:24|30797.99
07:55:25|30797.99
07:55:25|30798.
07:55:26|30797.21
07:55:27|30797.21
07:55:28|30796.23
07:55:30|30796.22
07:55:31|30796.22
07:55:32|30796.23
07:55:33|30796.22
07:55:33|30796.23
07:55:34|30796.23
07:55:35|30796.23
07:55:37|30796.22
07:55:37|30796.22
07:55:39|30796.22
07:55:40|30795.74
07:55:40|30795.73
07:55:43|30795.73
07:55:43|30795.73
07:55:45|30795.73
07:55:46|30795.73
07:55:46|30795.73
07:55:48|30795.73
07:55:49|30795.73
07:55:49|30795.73
07:55:51|30795.73
07:55:52|30795.73
07:55:52|30794.64
07:55:53|30794.64
07:55:55|30794.64
07:55:56|30794.64
07:55:57|30793.23
07:55:58|30793.23
07:55:59|30792.83
07:55:59|30792.83
07:56:01|30785.89
07:56:01|30785.53
07:56:03|30787.97
07:56:04|30787.98
07:56:05|30791.53
07:56:07|30791.53
07:56:07|30791.53
07:56:08|30791.53
07:56:09|30791.76
07:56:10|30793.99
07:56:12|30793.99
07:56:13|30794.
07:56:14|30794.
07:56:15|30794.
07:56:16|30794.6
07:56:17|30795.2
07:56:18|30795.27
07:56:19|30795.27
07:56:20|30796.
07:56:21|30795.99
07:56:22|30794.45
07:56:23|30794.45
07:56:24|30794.
07:56:25|30794.
07:56:27|30794.47
07:56:27|30794.47
07:56:28|30794.47
07:56:29|30794.47
07:56:31|30794.48
07:56:31|30794.48
07:56:33|30794.47
07:56:34|30794.47
07:56:35|30794.47
07:56:37|30794.47
07:56:37|30794.48
07:56:39|30794.47
07:56:40|30794.47
07:56:40|30794.47
07:56:41|30794.47
07:56:43|30794.47
07:56:44|30794.47
07:56:45|30794.41
07:56:46|30794.41
07:56:47|30794.42
07:56:48|30794.42
07:56:49|30794.41
07:56:50|30794.41
07:56:52|30794.42
07:56:52|30794.42
07:56:53|30794.41
07:56:54|30794.41
07:56:55|30794.41
07:56:56|30794.41
07:56:57|30792.01
07:56:58|30792.01
07:56:59|30792.01
07:57:00|30788.01
07:57:01|30789.97
07:57:03|30789.97
07:57:03|30790.12
07:57:05|30790.23
07:57:05|30790.61
07:57:06|30790.61
07:57:08|30790.62
07:57:09|30790.61
07:57:10|30790.61
07:57:11|30790.62
07:57:12|30790.62
07:57:13|30790.61
07:57:18|30790.61
07:57:18|30790.61
07:57:19|30790.61
07:57:20|30790.61
07:57:21|30790.61
07:57:22|30790.61
07:57:23|30790.62
07:57:24|30790.62
07:57:25|30790.
07:57:26|30790.
07:57:27|30790.
07:57:28|30790.
07:57:29|30786.31
07:57:30|30786.32
07:57:31|30786.32
07:57:32|30786.31
07:57:33|30786.
07:57:35|30786.
07:57:35|30786.
07:57:36|30786.
07:57:38|30786.
07:57:39|30786.
07:57:39|30786.
07:57:40|30786.
07:57:41|30788.
07:57:42|30791.79
07:57:43|30791.79
07:57:45|30791.69
07:57:47|30791.69
07:57:47|30791.69
07:57:48|30791.46
07:57:49|30789.08
07:57:50|30789.08
07:57:52|30789.08
07:57:52|30789.08
07:57:53|30789.08
07:57:54|30788.86
07:57:55|30788.63
07:57:56|30785.72
07:57:57|30782.01
07:57:58|30782.01
07:58:00|30782.01
07:58:00|30786.37
07:58:01|30787.5
07:58:03|30787.5
07:58:04|30787.99
07:58:05|30795.61
07:58:07|30795.61
07:58:07|30796.
07:58:09|30799.25
07:58:10|30799.25
07:58:10|30799.25
07:58:12|30799.25
07:58:13|30799.25
07:58:14|30803.05
07:58:15|30803.05
07:58:16|30803.04
07:58:18|30803.04
07:58:18|30801.71
07:58:20|30801.71
07:58:20|30801.71
07:58:22|30801.58
07:58:22|30801.59
07:58:24|30801.58
07:58:24|30801.58
07:58:26|30801.33
07:58:27|30801.33
07:58:28|30799.24
07:58:29|30799.24
07:58:30|30796.36
07:58:31|30796.36
07:58:32|30793.26
07:58:33|30791.45
07:58:34|30791.44
07:58:35|30791.44
07:58:36|30791.44
07:58:37|30791.44
07:58:38|30791.44
07:58:39|30791.44
07:58:40|30791.44
07:58:41|30790.
07:58:42|30790.
07:58:43|30790.
07:58:44|30790.
07:58:45|30788.01
07:58:47|30786.03
07:58:47|30785.64
07:58:49|30784.
07:58:49|30783.78
07:58:50|30783.78
07:58:51|30780.79
07:58:53|30780.58
07:58:54|30779.88
07:58:55|30779.88
07:58:57|30779.88
07:58:57|30779.89
07:58:58|30779.89
07:58:59|30779.89
07:59:01|30773.33
07:59:02|30773.33
07:59:02|30773.33
07:59:03|30773.32
07:59:05|30772.78
07:59:06|30770.46
07:59:07|30770.45
07:59:09|30770.46
07:59:10|30765.98
07:59:10|30765.98
07:59:11|30765.98
07:59:13|30765.98
07:59:14|30765.18
07:59:14|30764.01
07:59:16|30764.
07:59:17|30764.
07:59:17|30764.01
07:59:18|30764.01
07:59:19|30764.01
07:59:21|30764.01
07:59:22|30764.
07:59:22|30764.
07:59:24|30764.
07:59:24|30764.
07:59:27|30764.
07:59:27|30764.
07:59:28|30764.01
07:59:29|30764.01
07:59:30|30764.01
07:59:31|30764.01
07:59:32|30764.
07:59:33|30763.07
07:59:34|30762.18
07:59:35|30761.54
07:59:36|30761.54
07:59:37|30756.46
07:59:38|30757.98
07:59:39|30757.98
07:59:40|30757.98
07:59:41|30757.98
07:59:42|30757.98
07:59:43|30757.98
07:59:44|30757.98
07:59:45|30753.59
07:59:47|30755.98
07:59:48|30755.98
07:59:48|30755.99
07:59:49|30755.98
07:59:50|30755.99
07:59:51|30755.99
07:59:53|30755.98
07:59:54|30755.98
07:59:55|30755.98
07:59:55|30755.98
07:59:56|30755.98
07:59:57|30755.98
07:59:58|30755.98
08:00:00|30755.98
08:00:00|30755.98
08:00:02|30755.99
08:00:03|30755.99
08:00:04|30755.98
08:00:05|30748.61
08:00:06|30757.25
08:00:07|30757.25
08:00:08|30764.
08:00:09|30765.4
08:00:10|30767.79
08:00:11|30773.39
08:00:12|30773.39
08:00:13|30773.44
08:00:14|30777.86
08:00:15|30773.61
08:00:16|30769.99
08:00:17|30770.
08:00:18|30772.
08:00:19|30772.
08:00:20|30772.
08:00:21|30773.61
08:00:22|30773.61
08:00:23|30773.61
08:00:24|30773.61
08:00:25|30769.82
08:00:26|30765.87
08:00:27|30765.87
08:00:28|30764.38
08:00:29|30764.39
08:00:30|30765.87
08:00:31|30765.88
08:00:32|30762.4
08:00:33|30762.4
08:00:34|30761.12
08:00:35|30761.12
08:00:36|30760.69
08:00:37|30757.48
08:00:38|30757.48
08:00:39|30757.48
08:00:40|30757.48
08:00:41|30757.48
08:00:42|30757.48
08:00:43|30757.47
08:00:44|30757.47
08:00:45|30757.47
08:00:46|30757.47
08:00:48|30757.54
08:00:48|30758.73
08:00:49|30758.73
08:00:50|30753.73
08:00:51|30753.74
08:00:52|30755.14
08:00:53|30753.04
08:00:54|30753.04
08:00:56|30753.04
08:00:56|30753.04
08:00:58|30755.98
08:00:59|30756.37
08:01:00|30756.38
08:01:02|30756.38
08:01:02|30758.
08:01:03|30759.62
08:01:04|30759.62
08:01:05|30759.62
08:01:06|30759.62
08:01:08|30761.98
08:01:08|30761.98
08:01:10|30761.98
08:01:11|30761.98
08:01:11|30761.98
08:01:13|30761.98
08:01:13|30761.98
08:01:15|30759.62
08:01:16|30753.04
08:01:16|30750.93
08:01:18|30746.2
08:01:19|30746.2
08:01:19|30746.1
08:01:21|30746.11
08:01:22|30749.17
08:01:23|30749.18
08:01:25|30749.98
08:01:25|30749.99
08:01:26|30749.98
08:01:27|30749.99
08:01:28|30750.03
08:01:30|30750.03
08:01:30|30750.03
08:01:31|30750.03
08:01:32|30750.03
08:01:33|30750.03
08:01:34|30744.41
08:01:35|30744.41
08:01:36|30742.85
08:01:37|30742.85
08:01:38|30742.71
08:01:39|30742.71
08:01:40|30742.71
08:01:41|30742.71
08:01:42|30742.71
08:01:43|30742.71
08:01:44|30742.71
08:01:45|30742.72
08:01:46|30742.71
08:01:47|30742.71
08:01:49|30742.71
08:01:49|30742.71
08:01:50|30742.71
08:01:51|30742.71
08:01:52|30740.9
08:01:53|30737.41
08:01:55|30737.14
08:01:56|30737.15
08:01:57|30737.14
08:01:58|30737.14
08:01:58|30735.84
08:01:59|30735.
08:02:00|30735.01
08:02:01|30735.
08:02:03|30735.
08:02:05|30735.
08:02:05|30735.
08:02:06|30735.
08:02:07|30735.
08:02:09|30735.
08:02:09|30735.01
08:02:11|30733.25
08:02:11|30729.83
08:02:13|30729.83
08:02:14|30729.83
08:02:15|30729.83
08:02:16|30729.83
08:02:17|30729.83
08:02:18|30729.83
08:02:19|30729.83
08:02:19|30729.83
08:02:20|30729.39
08:02:22|30729.39
08:02:23|30728.3
08:02:23|30728.3
08:02:25|30728.3
08:02:26|30728.3
08:02:27|30729.99
08:02:27|30729.98
08:02:28|30729.98
08:02:30|30729.98
08:02:31|30729.98
08:02:32|30729.98
08:02:33|30729.98
08:02:34|30733.77
08:02:35|30733.77
08:02:36|30733.78
08:02:37|30733.78
08:02:38|30731.92
08:02:39|30731.92
08:02:40|30731.92
08:02:41|30731.92
08:02:42|30731.92
08:02:43|30731.92
08:02:44|30731.92
08:02:45|30731.92
08:02:46|30731.92
08:02:48|30731.92
08:02:48|30731.92
08:02:49|30731.92
08:02:50|30731.92
08:02:51|30731.92
08:02:53|30730.
08:02:55|30730.
08:02:55|30730.
08:02:57|30730.
08:02:58|30730.
08:02:58|30730.
08:02:59|30730.
08:03:00|30730.
08:03:01|30730.
08:03:02|30730.
08:03:03|30726.01
08:03:04|30726.01
08:03:06|30726.01
08:03:06|30726.
08:03:07|30726.01
08:03:08|30727.64
08:03:10|30727.63
08:03:10|30727.63
08:03:12|30727.63
08:03:12|30727.63
08:03:14|30727.63
08:03:14|30729.12
08:03:16|30731.99
08:03:17|30731.99
08:03:17|30731.99
08:03:18|30731.99
08:03:20|30731.99
08:03:20|30732.
08:03:21|30731.99
08:03:22|30731.99
08:03:24|30731.99
08:03:24|30732.
08:03:26|30731.99
08:03:27|30734.82
08:03:28|30734.82
08:03:29|30734.82
08:03:29|30734.82
08:03:31|30734.82
08:03:32|30734.82
08:03:33|30734.82
08:03:34|30733.11
08:03:35|30733.11
08:03:36|30733.12
08:03:37|30733.11
08:03:38|30733.11
08:03:39|30733.11
08:03:40|30733.11
08:03:41|30733.11
08:03:42|30733.11
08:03:43|30733.11
08:03:44|30733.11
08:03:45|30733.11
08:03:46|30733.11
08:03:47|30733.11
08:03:48|30733.11
08:03:49|30733.12
08:03:50|30733.12
08:03:51|30733.12
08:03:52|30733.11
08:03:53|30733.11
08:03:55|30733.12
08:03:55|30733.11
08:03:56|30733.11
08:03:57|30733.11
08:03:59|30733.11
08:03:59|30733.11
08:04:00|30733.12
08:04:02|30733.11
08:04:03|30733.11
08:04:04|30733.11
08:04:04|30733.11
08:04:06|30733.12
08:04:07|30733.12
08:04:08|30733.12
08:04:08|30733.12
08:04:10|30733.11
08:04:10|30733.11
08:04:12|30733.11
08:04:13|30733.12
08:04:13|30735.03
08:04:14|30735.95
08:04:15|30735.95
08:04:16|30737.96
08:04:18|30737.97
08:04:19|30737.96
08:04:20|30737.96
08:04:21|30737.96
08:04:22|30737.96
08:04:23|30737.96
08:04:24|30737.96
08:04:25|30737.96
08:04:26|30737.96
08:04:28|30737.96
08:04:28|30737.96
08:04:29|30737.96
08:04:30|30736.47
08:04:31|30736.46
08:04:33|30736.46
08:04:34|30736.46
08:04:34|30736.47
08:04:36|30736.46
08:04:37|30736.46
08:04:38|30736.46
08:04:39|30736.46
08:04:40|30736.46
08:04:41|30736.46
08:04:42|30736.46
08:04:43|30736.47
08:04:44|30729.84
08:04:45|30729.83
08:04:46|30733.99
08:04:47|30733.99
08:04:48|30733.99
08:04:49|30733.99
08:04:50|30737.97
08:04:52|30737.97
08:04:52|30737.97
08:04:53|30737.97
08:04:54|30737.97
08:04:56|30737.97
08:04:57|30737.97
08:04:57|30737.97
08:04:58|30737.97
08:04:59|30737.97
08:05:01|30734.3
08:05:02|30734.29
08:05:02|30734.29
08:05:04|30734.29
08:05:05|30734.29
08:05:06|30734.3
08:05:07|30734.29
08:05:08|30734.29
08:05:09|30734.29
08:05:09|30734.29
08:05:10|30734.29
08:05:12|30734.29
08:05:13|30734.3
08:05:14|30734.3
08:05:15|30734.29
08:05:16|30734.3
08:05:17|30734.3
08:05:18|30734.3
08:05:19|30734.3
08:05:20|30734.3
08:05:21|30734.3
08:05:22|30734.3
08:05:23|30737.66
08:05:24|30740.42
08:05:25|30740.42
08:05:27|30741.13
08:05:27|30741.13
08:05:28|30741.13
08:05:30|30741.13
08:05:31|30741.13
08:05:32|30741.13
08:05:33|30741.12
08:05:34|30741.13
08:05:35|30745.62
08:05:36|30745.62
08:05:37|30745.62
08:05:37|30745.62
08:05:39|30745.62
08:05:40|30745.62
08:05:41|30741.13
08:05:42|30739.06
08:05:43|30736.01
08:05:43|30736.01
08:05:45|30736.01
08:05:46|30736.01
08:05:47|30736.01
08:05:47|30736.01
08:05:48|30736.01
08:05:50|30728.01
08:05:51|30728.01
08:05:51|30728.01
08:05:53|30727.16
08:05:54|30727.16
08:05:56|30726.41
08:05:56|30726.41
08:05:57|30726.4
08:05:58|30726.41
08:06:00|30726.41
08:06:01|30725.49
08:06:02|30725.49
08:06:03|30724.96
08:06:04|30724.96
08:06:06|30724.96
08:06:06|30724.96
08:06:07|30724.96
08:06:08|30724.97
08:06:09|30724.97
08:06:11|30717.51
08:06:12|30717.51
08:06:13|30717.51
08:06:14|30717.37
08:06:15|30711.15
08:06:15|30711.15
08:06:17|30710.77
08:06:18|30710.77
08:06:19|30710.77
08:06:19|30710.77
08:06:21|30713.34
08:06:22|30713.34
08:06:23|30713.33
08:06:24|30713.34
08:06:25|30713.34
08:06:26|30713.34
08:06:28|30713.34
08:06:28|30713.34
08:06:29|30713.34
08:06:30|30713.34
08:06:31|30714.5
08:06:33|30714.5
08:06:33|30714.5
08:06:34|30714.51
08:06:35|30714.51
08:06:36|30714.51
08:06:37|30714.51
08:06:39|30714.51
08:06:39|30714.51
08:06:40|30715.31
08:06:41|30715.31
08:06:42|30715.31
08:06:43|30715.31
08:06:45|30715.31
08:06:45|30715.31
08:06:46|30715.31
08:06:47|30715.31
08:06:48|30715.31
08:06:49|30718.64
08:06:50|30718.64
08:06:51|30723.93
08:06:52|30723.99
08:06:53|30723.99
08:06:54|30723.99
08:06:56|30723.99
08:06:57|30723.99
08:06:59|30723.99
08:07:00|30723.99
08:07:01|30723.99
08:07:02|30725.29
08:07:03|30725.3
08:07:04|30725.3
08:07:04|30725.3
08:07:06|30725.29
08:07:06|30725.3
08:07:08|30725.3
08:07:08|30725.3
08:07:10|30725.3
08:07:11|30725.29
08:07:12|30725.29
08:07:13|30725.3
08:07:13|30725.3
08:07:14|30725.29
08:07:17|30725.29
08:07:17|30725.29
08:07:18|30725.29
08:07:20|30725.29
08:07:21|30726.11
08:07:23|30726.11
08:07:24|30726.11
08:07:26|30726.11
08:07:26|30726.11
08:07:27|30726.11
08:07:28|30726.12
08:07:30|30726.12
08:07:31|30726.12
08:07:32|30726.12
08:07:33|30726.12
08:07:35|30726.12
08:07:36|30726.79
08:07:37|30727.99
08:07:37|30727.99
08:07:39|30727.99
08:07:39|30727.99
08:07:41|30727.99
08:07:41|30727.99
08:07:43|30727.99
08:07:43|30727.99
08:07:45|30728.
08:07:48|30728.
08:07:49|30728.
08:07:50|30728.
08:07:50|30728.
08:07:51|30728.
08:07:54|30728.
08:07:55|30728.
08:07:56|30728.
08:07:57|30728.
08:07:58|30728.
08:08:00|30727.99
08:08:02|30727.99
08:08:02|30727.99
08:08:04|30727.99
08:08:05|30727.99
08:08:06|30729.29
08:08:07|30729.29
08:08:09|30729.29
08:08:09|30729.29
08:08:10|30729.29
08:08:11|30732.
08:08:12|30732.
08:08:13|30734.
08:08:14|30734.
08:08:15|30735.99
08:08:16|30735.99
08:08:17|30735.99
08:08:18|30735.99
08:08:19|30735.99
08:08:20|30737.5
08:08:21|30737.5
08:08:22|30737.99
08:08:23|30737.99
08:08:24|30737.99
08:08:25|30737.99
08:08:27|30737.99
08:08:27|30737.99
08:08:28|30737.99
08:08:29|30737.99
08:08:30|30737.99
08:08:32|30737.99
08:08:32|30737.99
08:08:33|30737.99
08:08:34|30737.99
08:08:35|30737.99
08:08:37|30737.99
08:08:38|30737.99
08:08:38|30735.58
08:08:39|30735.58
08:08:40|30733.73
08:08:42|30730.96
08:08:42|30730.12
08:08:44|30730.12
08:08:45|30726.08
08:08:46|30726.09
08:08:47|30726.09
08:08:47|30726.09
08:08:49|30726.09
08:08:50|30726.09
08:08:50|30726.09
08:08:51|30727.28
08:08:53|30727.28
08:08:53|30727.28
08:08:55|30728.
08:08:56|30727.99
08:08:57|30727.99
08:08:58|30727.99
08:08:59|30727.99
08:09:00|30727.99
08:09:01|30727.99
08:09:02|30729.63
08:09:03|30729.63
08:09:05|30731.44
08:09:05|30731.45
08:09:07|30731.45
08:09:08|30730.44
08:09:09|30727.99
08:09:11|30727.99
08:09:11|30728.
08:09:12|30728.
08:09:13|30727.99
08:09:14|30727.99
08:09:15|30728.
08:09:16|30727.99
08:09:18|30727.99
08:09:19|30727.99
08:09:20|30727.99
08:09:20|30727.99
08:09:22|30727.99
08:09:23|30727.99
08:09:23|30727.99
08:09:24|30727.99
08:09:26|30727.99
08:09:27|30728.
08:09:27|30728.
08:09:28|30727.99
08:09:30|30728.
08:09:31|30728.
08:09:32|30728.
08:09:33|30727.99
08:09:34|30727.99
08:09:35|30727.99
08:09:36|30727.99
08:09:37|30727.99
08:09:38|30727.99
08:09:39|30728.
08:09:40|30728.
08:09:41|30728.
08:09:42|30728.
08:09:43|30728.
08:09:44|30728.
08:09:45|30728.
08:09:46|30727.99
08:09:47|30727.99
08:09:48|30727.99
08:09:49|30728.
08:09:50|30728.
08:09:51|30728.
08:09:52|30728.
08:09:54|30728.
08:09:54|30727.99
08:09:55|30728.
08:09:57|30728.
08:09:57|30728.
08:09:59|30727.99
08:09:59|30727.99
08:10:00|30727.99
08:10:02|30727.99
08:10:03|30727.99
08:10:05|30727.99
08:10:05|30727.99
08:10:06|30727.99
08:10:08|30727.99
08:10:08|30728.
08:10:10|30728.
08:10:10|30728.
08:10:12|30728.
08:10:13|30727.99
08:10:14|30727.99
08:10:14|30727.99
08:10:16|30727.99
08:10:16|30727.99
08:10:17|30727.99
08:10:19|30727.99
08:10:20|30727.99
08:10:20|30727.99
08:10:21|30728.
08:10:23|30728.
08:10:24|30727.99
08:10:24|30728.
08:10:26|30728.
08:10:27|30727.99
08:10:28|30727.99
08:10:28|30728.
08:10:30|30728.
08:10:31|30727.99
08:10:32|30727.99
08:10:33|30727.99
08:10:34|30727.99
08:10:35|30727.99
08:10:36|30727.99
08:10:37|30727.99
08:10:39|30727.99
08:10:40|30727.99
08:10:40|30727.99
08:10:41|30728.
08:10:43|30728.
08:10:43|30728.
08:10:44|30728.
08:10:45|30728.
08:10:46|30728.
08:10:48|30727.99
08:10:48|30727.99
08:10:50|30727.99
08:10:51|30727.99
08:10:52|30727.99
08:10:52|30727.99
08:10:54|30727.99
08:10:55|30727.99
08:10:56|30728.4
08:10:57|30730.18
08:10:59|30730.18
08:10:59|30730.18
08:11:01|30730.18
08:11:02|30730.18
08:11:02|30734.
08:11:04|30733.99
08:11:05|30733.99
08:11:06|30734.
08:11:07|30734.
08:11:08|30734.
08:11:09|30734.
08:11:10|30734.
08:11:11|30734.
08:11:12|30734.
08:11:13|30734.
08:11:14|30734.
08:11:15|30734.
08:11:16|30733.99
08:11:17|30734.
08:11:17|30734.
08:11:18|30734.
08:11:20|30734.
08:11:21|30734.
08:11:22|30734.
08:11:23|30734.
08:11:24|30734.
08:11:25|30734.
08:11:26|30734.
08:11:27|30734.
08:11:29|30734.
08:11:29|30737.06
08:11:30|30737.06
08:11:31|30737.06
08:11:32|30737.06
08:11:33|30737.06
08:11:34|30737.07
08:11:35|30737.06
08:11:36|30737.07
08:11:37|30737.07
08:11:38|30737.07
08:11:39|30737.07
08:11:41|30737.07
08:11:42|30737.07
08:11:42|30737.07
08:11:43|30737.99
08:11:44|30737.99
08:11:46|30737.99
08:11:46|30737.99
08:11:47|30737.99
08:11:49|30737.99
08:11:49|30737.99
08:11:51|30738.
08:11:51|30738.
08:11:53|30738.
08:11:53|30738.
08:11:55|30737.99
08:11:55|30737.99
08:11:56|30737.99
08:11:57|30737.99
08:11:58|30737.99
08:11:59|30737.99
08:12:01|30737.99
08:12:01|30737.99
08:12:02|30737.99
08:12:04|30737.99
08:12:06|30737.99
08:12:06|30738.
08:12:07|30738.
08:12:09|30738.
08:12:09|30738.
08:12:10|30738.
08:12:12|30738.
08:12:13|30738.
08:12:13|30738.
08:12:15|30738.
08:12:15|30738.
08:12:16|30738.
08:12:17|30738.
08:12:19|30738.
08:12:19|30738.
08:12:21|30738.
08:12:21|30738.
08:12:23|30738.
08:12:23|30738.
08:12:25|30738.
08:12:25|30738.
08:12:27|30738.
08:12:28|30738.
08:12:29|30738.
08:12:29|30738.
08:12:31|30738.
08:12:31|30738.
08:12:33|30738.
08:12:34|30738.
08:12:35|30738.
08:12:36|30738.
08:12:37|30738.
08:12:38|30738.
08:12:39|30738.
08:12:40|30738.
08:12:41|30738.
08:12:42|30738.
08:12:43|30738.
08:12:44|30738.
08:12:45|30738.
08:12:46|30738.
08:12:47|30738.
08:12:48|30738.
08:12:49|30738.
08:12:50|30738.
08:12:51|30738.
08:12:52|30737.99
08:12:53|30737.99
08:12:54|30737.99
08:12:55|30737.99
08:12:56|30737.99
08:12:57|30737.99
08:12:58|30737.99
08:13:00|30737.99
08:13:01|30737.99
08:13:01|30738.
08:13:03|30737.99
08:13:04|30737.99
08:13:05|30737.99
08:13:06|30734.14
08:13:07|30730.43
08:13:08|30730.44
08:13:09|30730.44
08:13:10|30730.44
08:13:11|30730.44
08:13:12|30730.44
08:13:13|30730.44
08:13:14|30730.44
08:13:15|30730.44
08:13:17|30730.44
08:13:18|30730.44
08:13:19|30730.44
08:13:20|30730.43
08:13:21|30730.43
08:13:22|30730.43
08:13:23|30730.43
08:13:24|30730.44
08:13:25|30729.92
08:13:26|30728.77
08:13:28|30728.77
08:13:28|30728.77
08:13:29|30728.77
08:13:31|30728.78
08:13:32|30728.78
08:13:33|30728.78
08:13:34|30728.78
08:13:34|30728.78
08:13:36|30728.78
08:13:37|30728.77
08:13:37|30728.77
08:13:38|30728.77
08:13:40|30728.77
08:13:40|30728.77
08:13:41|30720.69
08:13:43|30720.68
08:13:43|30720.68
08:13:44|30720.
08:13:46|30720.
08:13:46|30720.
08:13:47|30720.01
08:13:48|30720.01
08:13:50|30720.01
08:13:51|30720.01
08:13:52|30720.
08:13:53|30720.
08:13:54|30720.
08:13:55|30720.
08:13:56|30720.01
08:13:57|30720.01
08:13:58|30720.01
08:13:59|30725.99
08:14:00|30725.99
08:14:01|30726.32
08:14:02|30723.82
08:14:03|30723.83
08:14:04|30723.82
08:14:05|30723.82
08:14:06|30723.82
08:14:07|30723.83
08:14:08|30723.83
08:14:09|30723.83
08:14:10|30723.83
08:14:11|30723.83
08:14:13|30723.83
08:14:14|30723.83
08:14:14|30723.83
08:14:15|30723.83
08:14:17|30723.83
08:14:17|30723.83
08:14:19|30723.83
08:14:20|30723.83
08:14:20|30723.83
08:14:22|30725.21
08:14:22|30723.34
08:14:23|30723.34
08:14:25|30723.34
08:14:25|30722.01
08:14:26|30722.01
08:14:27|30722.01
08:14:28|30722.01
08:14:29|30722.01
08:14:30|30722.01
08:14:31|30722.01
08:14:33|30722.01
08:14:34|30722.
08:14:34|30722.
08:14:36|30722.
08:14:36|30722.
08:14:37|30722.
08:14:38|30722.01
08:14:39|30722.
08:14:40|30722.
08:14:41|30722.
08:14:42|30722.
08:14:43|30722.01
08:14:44|30722.01
08:14:45|30722.01
08:14:47|30722.
08:14:47|30722.
08:14:49|30722.
08:14:49|30722.
08:14:51|30722.
08:14:52|30722.
08:14:52|30722.
08:14:53|30722.
08:14:55|30722.
08:14:56|30722.
08:14:56|30731.22
08:14:58|30732.
08:14:58|30732.
08:14:59|30732.
08:15:01|30732.
08:15:02|30732.
08:15:03|30732.
08:15:05|30732.
08:15:06|30729.19
08:15:06|30729.19
08:15:08|30724.07
08:15:08|30724.07
08:15:09|30724.07
08:15:10|30724.07
08:15:11|30724.07
08:15:12|30724.07
08:15:13|30724.07
08:15:15|30724.07
08:15:16|30724.07
08:15:17|30724.07
08:15:17|30724.06
08:15:19|30724.06
08:15:19|30724.06
08:15:21|30724.06
08:15:22|30724.06
08:15:23|30724.06
08:15:24|30724.06
08:15:25|30724.06
08:15:25|30724.06
08:15:27|30724.06
08:15:28|30724.07
08:15:28|30724.07
08:15:30|30724.07
08:15:31|30724.07
08:15:32|30724.07
08:15:32|30724.07
08:15:34|30724.06
08:15:35|30724.06
08:15:36|30724.06
08:15:36|30724.06
08:15:38|30724.06
08:15:39|30722.84
08:15:40|30722.84
08:15:41|30722.84
08:15:41|30722.84
08:15:43|30722.84
08:15:44|30722.33
08:15:45|30722.33
08:15:46|30722.33
08:15:47|30722.33
08:15:48|30722.33
08:15:48|30722.33
08:15:49|30722.33
08:15:51|30722.33
08:15:51|30722.33
08:15:53|30722.33
08:15:53|30722.34
08:15:55|30722.34
08:15:55|30722.34
08:15:57|30722.34
08:15:57|30722.34
08:15:58|30722.34
08:16:00|30722.34
08:16:00|30722.34
08:16:02|30722.33
08:16:03|30722.34
08:16:04|30722.34
08:16:05|30722.33
08:16:07|30722.33
08:16:08|30722.33
08:16:09|30722.33
08:16:10|30722.33
08:16:11|30722.33
08:16:12|30722.34
08:16:12|30722.34
08:16:14|30722.34
08:16:15|30722.34
08:16:16|30722.34
08:16:16|30722.34
08:16:17|30722.33
08:16:19|30722.34
08:16:20|30722.34
08:16:21|30722.34
08:16:22|30722.34
08:16:23|30722.34
08:16:24|30722.34
08:16:25|30722.34
08:16:26|30722.34
08:16:27|30722.33
08:16:28|30722.33
08:16:29|30722.33
08:16:31|30722.34
08:16:31|30722.34
08:16:32|30722.33
08:16:33|30722.33
08:16:34|30722.33
08:16:35|30722.33
08:16:36|30725.93
08:16:37|30728.95
08:16:38|30728.95
08:16:39|30729.26
08:16:40|30729.26
08:16:41|30729.26
08:16:42|30729.26
08:16:43|30729.26
08:16:44|30729.26
08:16:45|30734.29
08:16:46|30734.29
08:16:47|30736.55
08:16:48|30736.55
08:16:49|30736.55
08:16:50|30736.55
08:16:51|30738.95
08:16:52|30738.95
08:16:53|30738.95
08:16:54|30738.95
08:16:55|30738.95
08:16:57|30738.95
08:16:58|30740.07
08:16:58|30740.42
08:17:00|30740.42
08:17:01|30740.42
08:17:02|30740.42
08:17:02|30740.42
08:17:04|30743.02
08:17:06|30743.02
08:17:06|30743.02
08:17:07|30746.7
08:17:08|30747.06
08:17:09|30747.06
08:17:10|30747.06
08:17:11|30747.06
08:17:13|30747.07
08:17:13|30750.
08:17:14|30750.
08:17:15|30750.
08:17:16|30750.
08:17:18|30753.21
08:17:19|30753.21
08:17:19|30756.82
08:17:20|30756.82
08:17:22|30756.82
08:17:23|30757.3
08:17:24|30757.3
08:17:25|30757.3
08:17:25|30757.3
08:17:27|30757.3
08:17:28|30757.31
08:17:30|30758.53
08:17:30|30758.53
08:17:31|30758.53
08:17:32|30760.37
08:17:34|30760.37
08:17:35|30760.37
08:17:35|30760.37
08:17:37|30760.38
08:17:38|30760.38
08:17:39|30760.38
08:17:40|30760.65
08:17:41|30760.65
08:17:42|30760.65
08:17:43|30761.9
08:17:43|30761.9
08:17:45|30761.9
08:17:45|30763.1
08:17:47|30763.1
08:17:48|30761.9
08:17:50|30763.41
08:17:50|30763.42
08:17:51|30764.
08:17:52|30770.
08:17:53|30769.99
08:17:54|30770.
08:17:56|30769.99
08:17:56|30770.
08:17:57|30770.
08:17:58|30770.
08:17:59|30772.17
08:18:01|30764.
08:18:01|30762.22
08:18:02|30762.21
08:18:04|30762.21
08:18:05|30762.21
08:18:06|30762.21
08:18:08|30762.21
08:18:09|30762.21
08:18:10|30762.21
08:18:11|30762.21
08:18:12|30760.44
08:18:13|30760.26
08:18:14|30760.26
08:18:15|30760.25
08:18:15|30760.25
08:18:17|30758.95
08:18:18|30756.82
08:18:18|30756.82
08:18:20|30756.82
08:18:20|30756.82
08:18:22|30756.81
08:18:23|30754.66
08:18:24|30754.66
08:18:25|30754.66
08:18:26|30754.01
08:18:26|30754.01
08:18:28|30754.
08:18:29|30754.
08:18:29|30754.01
08:18:30|30754.01
08:18:32|30754.01
08:18:33|30754.01
08:18:34|30754.01
08:18:35|30754.01
08:18:36|30754.01
08:18:37|30754.01
08:18:38|30754.01
08:18:39|30754.
08:18:40|30754.
08:18:41|30754.01
08:18:42|30754.01
08:18:43|30754.
08:18:44|30754.
08:18:45|30754.
08:18:46|30754.
08:18:47|30754.
08:18:48|30754.
08:18:49|30754.
08:18:50|30754.01
08:18:51|30754.01
08:18:52|30754.01
08:18:53|30754.01
08:18:54|30754.01
08:18:55|30754.01
08:18:56|30754.01
08:18:57|30754.01
08:18:58|30754.
08:18:59|30754.
08:19:01|30765.42
08:19:01|30766.
08:19:03|30766.
08:19:03|30766.
08:19:05|30766.
08:19:06|30766.
08:19:07|30768.84
08:19:08|30769.36
08:19:09|30769.44
08:19:11|30770.
08:19:12|30771.99
08:19:12|30771.99
08:19:14|30771.99
08:19:14|30771.99
08:19:16|30770.16
08:19:16|30766.71
08:19:17|30766.11
08:19:19|30766.11
08:19:20|30766.11
08:19:20|30766.11
08:19:22|30766.11
08:19:23|30766.11
08:19:24|30770.
08:19:24|30770.
08:19:26|30771.92
08:19:27|30771.92
08:19:28|30771.92
08:19:29|30772.29
08:19:30|30775.07
08:19:31|30776.
08:19:32|30776.
08:19:33|30776.
08:19:34|30779.46
08:19:35|30779.99
08:19:36|30779.99
08:19:37|30779.99
08:19:39|30779.99
08:19:39|30779.99
08:19:40|30779.99
08:19:42|30779.99
08:19:42|30780.
08:19:44|30782.35
08:19:44|30782.89
08:19:45|30782.89
08:19:47|30782.89
08:19:47|30782.89
08:19:48|30782.89
08:19:49|30782.89
08:19:50|30782.89
08:19:51|30782.89
08:19:53|30782.89
08:19:53|30782.89
08:19:54|30782.89
08:19:56|30782.89
08:19:57|30782.89
08:19:58|30782.89
08:19:58|30782.89
08:19:59|30782.89
08:20:00|30782.89
08:20:02|30782.89
08:20:03|30782.89
08:20:04|30782.89
08:20:05|30782.89
08:20:06|30782.89
08:20:07|30782.89
08:20:08|30782.89
08:20:09|30782.89
08:20:10|30782.89
08:20:11|30782.89
08:20:12|30782.89
08:20:14|30782.89
08:20:15|30782.89
08:20:15|30782.89
08:20:16|30782.89
08:20:17|30782.9
08:20:19|30782.9
08:20:19|30782.9
08:20:20|30782.9
08:20:22|30782.9
08:20:22|30782.9
08:20:23|30782.9
08:20:25|30782.9
08:20:26|30782.9
08:20:26|30782.9
08:20:28|30782.9
08:20:28|30782.9
08:20:29|30782.9
08:20:31|30782.9
08:20:31|30782.9
08:20:33|30782.9
08:20:33|30782.9
08:20:34|30782.9
08:20:36|30782.9
08:20:36|30783.78
08:20:38|30784.
08:20:39|30786.
08:20:39|30786.74
08:20:41|30786.74
08:20:42|30789.24
08:20:43|30791.23
08:20:44|30791.23
08:20:45|30791.23
08:20:46|30791.23
08:20:47|30791.23
08:20:48|30791.23
08:20:49|30791.22
08:20:50|30791.22
08:20:51|30791.22
08:20:52|30791.22
08:20:53|30791.22
08:20:54|30791.22
08:20:55|30791.22
08:20:56|30791.22
08:20:57|30791.22
08:20:58|30791.22
08:20:59|30791.22
08:21:00|30776.48
08:21:01|30776.49
08:21:02|30776.49
08:21:03|30777.67
08:21:04|30777.67
08:21:05|30777.67
08:21:06|30777.67
08:21:07|30777.67
08:21:09|30777.67
08:21:09|30777.67
08:21:10|30777.67
08:21:11|30777.67
08:21:12|30777.67
08:21:13|30774.55
08:21:14|30772.79
08:21:15|30767.59
08:21:16|30762.75
08:21:17|30762.75
08:21:18|30775.42
08:21:20|30788.23
08:21:20|30787.37
08:21:21|30787.37
08:21:22|30787.37
08:21:23|30787.37
08:21:24|30787.37
08:21:25|30785.12
08:21:26|30785.12
08:21:28|30785.12
08:21:29|30785.13
08:21:30|30785.13
08:21:31|30785.13
08:21:32|30785.13
08:21:33|30785.13
08:21:34|30785.13
08:21:35|30785.13
08:21:35|30785.13
08:21:37|30785.13
08:21:37|30783.37
08:21:38|30783.37
08:21:39|30783.37
08:21:41|30783.37
08:21:42|30783.37
08:21:42|30783.37
08:21:43|30783.37
08:21:45|30783.37
08:21:46|30783.37
08:21:47|30783.37
08:21:48|30783.38
08:21:49|30783.38
08:21:50|30783.38
08:21:51|30783.38
08:21:52|30783.38
08:21:53|30783.38
08:21:54|30783.38
08:21:55|30783.37
08:21:56|30783.37
08:21:57|30783.37
08:21:58|30783.37
08:21:59|30783.37
08:22:00|30783.37
08:22:01|30783.37
08:22:02|30783.37
08:22:03|30783.38
08:22:04|30783.38
08:22:05|30783.38
08:22:06|30783.37
08:22:07|30783.37
08:22:09|30783.38
08:22:10|30783.38
08:22:11|30783.38
08:22:12|30783.38
08:22:14|30784.45
08:22:14|30784.45
08:22:16|30784.45
08:22:17|30784.45
08:22:18|30784.45
08:22:19|30784.45
08:22:20|30784.45
08:22:21|30784.44
08:22:22|30784.44
08:22:23|30784.44
08:22:24|30784.45
08:22:25|30784.45
08:22:26|30784.45
08:22:27|30785.13
08:22:28|30787.86
08:22:29|30787.86
08:22:30|30787.86
08:22:31|30787.86
08:22:32|30787.86
08:22:33|30787.87
08:22:34|30789.42
08:22:35|30789.42
08:22:37|30789.42
08:22:38|30789.42
08:22:39|30789.42
08:22:39|30789.42
08:22:41|30789.42
08:22:42|30789.42
08:22:43|30789.42
08:22:44|30789.42
08:22:45|30789.42
08:22:45|30789.42
08:22:46|30789.42
08:22:47|30789.84
08:22:49|30789.84
08:22:50|30789.83
08:22:51|30789.83
08:22:52|30789.42
08:22:53|30789.42
08:22:54|30789.42
08:22:55|30789.42
08:22:55|30786.76
08:22:57|30786.76
08:22:57|30786.34
08:22:58|30786.34
08:22:59|30783.6
08:23:00|30783.6
08:23:01|30783.6
08:23:02|30783.6
08:23:04|30783.61
08:23:05|30783.61
08:23:06|30783.61
08:23:07|30783.61
08:23:08|30783.61
08:23:09|30783.61
08:23:10|30783.61
08:23:12|30783.6
08:23:12|30783.6
08:23:14|30783.6
08:23:15|30783.6
08:23:16|30783.6
08:23:17|30783.6
08:23:18|30783.6
08:23:19|30783.6
08:23:20|30783.61
08:23:22|30783.61
08:23:22|30783.61
08:23:23|30783.61
08:23:24|30783.61
08:23:25|30791.2
08:23:26|30791.19
08:23:28|30791.19
08:23:28|30791.19
08:23:30|30791.19
08:23:30|30791.19
08:23:32|30791.19
08:23:33|30791.19
08:23:34|30791.19
08:23:35|30791.2
08:23:36|30791.2
08:23:37|30791.2
08:23:38|30791.2
08:23:39|30791.2
08:23:40|30791.2
08:23:41|30791.2
08:23:42|30791.19
08:23:43|30791.19
08:23:44|30791.19
08:23:46|30791.19
08:23:46|30791.19
08:23:47|30791.19
08:23:48|30786.85
08:23:49|30786.85
08:23:50|30786.85
08:23:51|30787.69
08:23:52|30787.69
08:23:53|30787.69
08:23:54|30787.69
08:23:55|30787.69
08:23:56|30788.87
08:23:57|30788.87
08:23:58|30788.87
08:23:59|30788.87
08:24:00|30788.87
08:24:01|30788.87
08:24:02|30788.87
08:24:03|30788.87
08:24:04|30788.87
08:24:06|30788.87
08:24:07|30788.87
08:24:08|30788.86
08:24:08|30788.87
08:24:10|30788.88
08:24:11|30788.88
08:24:12|30788.88
08:24:14|30788.88
08:24:14|30788.88
08:24:15|30788.88
08:24:17|30788.88
08:24:17|30788.88
08:24:18|30788.88
08:24:20|30788.87
08:24:21|30789.07
08:24:22|30789.07
08:24:22|30789.07
08:24:24|30782.
08:24:25|30782.
08:24:26|30782.
08:24:27|30782.
08:24:28|30782.
08:24:29|30782.
08:24:31|30782.
08:24:31|30782.
08:24:32|30782.
08:24:33|30782.01
08:24:34|30782.01
08:24:35|30782.01
08:24:36|30782.01
08:24:37|30782.01
08:24:38|30782.01
08:24:39|30782.01
08:24:40|30782.01
08:24:42|30782.01
08:24:42|30782.01
08:24:43|30782.01
08:24:44|30782.01
08:24:45|30782.01
08:24:46|30782.01
08:24:48|30782.01
08:24:49|30782.63
08:24:49|30782.63
08:24:51|30782.63
08:24:52|30786.04
08:24:53|30786.04
08:24:54|30787.52
08:24:55|30787.52
08:24:56|30787.52
08:24:57|30787.52
08:24:58|30787.52
08:24:59|30787.53
08:25:00|30787.53
08:25:01|30787.53
08:25:02|30787.53
08:25:04|30787.57
08:25:04|30787.57
08:25:05|30787.57
08:25:06|30787.57
08:25:07|30787.57
08:25:09|30787.57
08:25:09|30787.57
08:25:10|30787.57
08:25:12|30787.57
08:25:13|30787.57
08:25:14|30787.56
08:25:15|30787.56
08:25:15|30787.56
08:25:17|30787.56
08:25:18|30787.56
08:25:19|30787.56
08:25:20|30787.56
08:25:21|30787.56
08:25:23|30787.56
08:25:23|30787.57
08:25:25|30787.57
08:25:25|30787.57
08:25:26|30787.57
08:25:27|30787.57
08:25:28|30787.57
08:25:29|30787.57
08:25:30|30787.56
08:25:31|30790.59
08:25:32|30790.59
08:25:33|30791.93
08:25:34|30793.12
08:25:36|30795.83
08:25:36|30797.69
08:25:37|30797.69
08:25:38|30797.69
08:25:39|30797.69
08:25:40|30797.69
08:25:41|30797.69
08:25:42|30797.69
08:25:43|30800.43
08:25:44|30802.
08:25:45|30802.
08:25:46|30803.99
08:25:47|30803.99
08:25:48|30803.99
08:25:49|30803.99
08:25:50|30805.67
08:25:52|30805.67
08:25:52|30805.67
08:25:53|30805.05
08:25:54|30805.05
08:25:55|30805.05
08:25:56|30804.02
08:25:57|30804.02
08:25:58|30804.02
08:25:59|30804.02
08:26:00|30804.02
08:26:01|30804.01
08:26:02|30804.01
08:26:04|30804.01
08:26:04|30804.01
08:26:05|30804.01
08:26:06|30804.01
08:26:07|30804.01
08:26:09|30804.01
08:26:09|30804.01
08:26:10|30804.02
08:26:12|30804.01
08:26:13|30804.01
08:26:14|30804.01
08:26:16|30804.01
08:26:16|30804.02
08:26:18|30804.01
08:26:19|30804.01
08:26:20|30801.2
08:26:21|30801.2
08:26:22|30801.2
08:26:23|30801.2
08:26:24|30798.03
08:26:25|30798.03
08:26:26|30798.03
08:26:27|30798.03
08:26:28|30798.03
08:26:29|30798.03
08:26:30|30798.03
08:26:32|30798.03
08:26:32|30798.04
08:26:33|30798.04
08:26:34|30798.04
08:26:36|30798.04
08:26:36|30797.34
08:26:37|30797.34
08:26:38|30792.47
08:26:39|30792.47
08:26:40|30792.47
08:26:41|30792.47
08:26:42|30792.47
08:26:43|30792.47
08:26:44|30792.47
08:26:45|30792.47
08:26:46|30790.13
08:26:47|30790.13
08:26:48|30790.13
08:26:49|30790.13
08:26:50|30790.13
08:26:51|30790.13
08:26:52|30790.13
08:26:53|30790.13
08:26:54|30790.12
08:26:55|30790.12
08:26:56|30789.24
08:26:57|30789.24
08:26:58|30789.24
08:26:59|30787.
08:27:00|30787.
08:27:02|30786.99
08:27:02|30786.99
08:27:04|30786.99
08:27:05|30786.99
08:27:06|30786.99
08:27:07|30786.99
08:27:08|30784.72
08:27:09|30784.72
08:27:10|30782.24
08:27:10|30782.24
08:27:13|30782.24
08:27:14|30780.14
08:27:14|30780.14
08:27:16|30780.14
08:27:17|30780.14
08:27:18|30780.14
08:27:19|30780.14
08:27:19|30780.14
08:27:21|30780.14
08:27:23|30780.14
08:27:23|30780.14
08:27:24|30780.14
08:27:25|30780.14
08:27:26|30778.72
08:27:27|30778.72
08:27:28|30778.73
08:27:29|30778.73
08:27:30|30778.73
08:27:31|30778.73
08:27:32|30778.73
08:27:34|30778.73
08:27:34|30778.73
08:27:35|30778.73
08:27:36|30778.73
08:27:38|30778.73
08:27:39|30778.73
08:27:39|30778.73
08:27:40|30778.73
08:27:41|30778.72
08:27:42|30778.72
08:27:43|30778.72
08:27:45|30778.72
08:27:45|30778.73
08:27:46|30778.73
08:27:47|30778.72
08:27:48|30778.72
08:27:50|30778.72
08:27:51|30778.72
08:27:52|30778.72
08:27:52|30778.72
08:27:54|30778.72
08:27:54|30778.72
08:27:56|30778.72
08:27:57|30778.72
08:27:58|30778.72
08:27:59|30778.72
08:28:00|30778.72
08:28:00|30777.56
08:28:01|30777.56
08:28:03|30777.56
08:28:04|30777.56
08:28:05|30777.56
08:28:06|30777.56
08:28:07|30776.
08:28:08|30775.75
08:28:09|30775.75
08:28:10|30775.75
08:28:11|30775.75
08:28:12|30775.75
08:28:14|30775.75
08:28:15|30775.75
08:28:15|30775.75
08:28:16|30775.75
08:28:18|30775.75
08:28:19|30775.75
08:28:20|30775.76
08:28:21|30775.75
08:28:22|30775.75
08:28:23|30775.75
08:28:24|30775.75
08:28:26|30775.75
08:28:26|30775.75
08:28:27|30775.75
08:28:28|30775.76
08:28:29|30775.75
08:28:30|30775.75
08:28:31|30775.76
08:28:32|30775.76
08:28:33|30775.76
08:28:34|30775.76
08:28:36|30775.75
08:28:37|30775.65
08:28:38|30775.65
08:28:39|30775.65
08:28:40|30774.
08:28:40|30774.01
08:28:42|30774.01
08:28:43|30774.01
08:28:43|30766.09
08:28:44|30766.09
08:28:46|30766.09
08:28:47|30766.09
08:28:48|30764.96
08:28:49|30763.39
08:28:50|30763.39
08:28:51|30763.39
08:28:52|30759.11
08:28:53|30759.12
08:28:54|30759.12
08:28:55|30759.12
08:28:56|30759.12
08:28:57|30759.11
08:28:58|30759.11
08:28:59|30759.11
08:29:00|30759.11
08:29:01|30759.11
08:29:02|30759.11
08:29:03|30760.02
08:29:04|30763.38
08:29:05|30763.38
08:29:06|30763.38
08:29:07|30763.38
08:29:08|30763.38
08:29:09|30771.4
08:29:10|30772.1
08:29:11|30772.1
08:29:12|30775.27
08:29:13|30775.99
08:29:14|30776.
08:29:16|30776.
08:29:17|30776.
08:29:18|30776.
08:29:19|30778.49
08:29:20|30778.49
08:29:22|30781.95
08:29:22|30781.95
08:29:23|30781.95
08:29:25|30781.95
08:29:26|30781.95
08:29:28|30781.95
08:29:28|30781.95
08:29:29|30781.95
08:29:31|30781.95
08:29:31|30781.94
08:29:32|30781.95
08:29:33|30781.95
08:29:34|30781.94
08:29:35|30781.94
08:29:36|30781.94
08:29:37|30781.94
08:29:38|30781.94
08:29:39|30781.94
08:29:41|30781.94
08:29:41|30781.94
08:29:42|30781.94
08:29:43|30781.94
08:29:44|30781.94
08:29:46|30781.94
08:29:46|30781.94
08:29:47|30781.94
08:29:48|30781.94
08:29:49|30781.94
08:29:50|30781.94
08:29:52|30781.94
08:29:52|30781.94
08:29:53|30781.94
08:29:54|30781.94
08:29:55|30785.39
08:29:56|30785.39
08:29:57|30785.39
08:29:58|30785.39
08:29:59|30785.39
08:30:00|30785.39
08:30:01|30785.39
08:30:03|30788.
08:30:04|30788.
08:30:05|30788.
08:30:05|30788.
08:30:07|30788.
08:30:07|30787.99
08:30:09|30787.99
08:30:10|30787.99
08:30:11|30787.99
08:30:11|30787.99
08:30:12|30787.99
08:30:14|30788.
08:30:14|30788.
08:30:16|30788.
08:30:17|30788.
08:30:19|30788.
08:30:19|30788.
08:30:20|30788.
08:30:22|30788.
08:30:23|30788.
08:30:24|30788.
08:30:25|30787.99
08:30:26|30787.99
08:30:27|30787.99
08:30:28|30787.99
08:30:29|30786.78
08:30:30|30786.78
08:30:31|30786.78
08:30:32|30786.79
08:30:33|30786.79
08:30:34|30786.78
08:30:35|30786.78
08:30:36|30786.78
08:30:37|30786.78
08:30:38|30786.78
08:30:39|30786.78
08:30:41|30786.78
08:30:41|30786.78
08:30:42|30786.78
08:30:43|30786.78
08:30:44|30786.78
08:30:46|30786.78
08:30:46|30782.54
08:30:47|30782.42
08:30:48|30782.42
08:30:49|30782.42
08:30:51|30780.67
08:30:51|30780.
08:30:52|30778.12
08:30:53|30778.12
08:30:54|30778.12
08:30:56|30778.12
08:30:56|30776.94
08:30:57|30776.94
08:30:59|30776.94
08:31:00|30776.94
08:31:00|30776.
08:31:01|30776.
08:31:03|30776.
08:31:04|30776.
08:31:05|30775.42
08:31:05|30774.05
08:31:06|30774.06
08:31:08|30773.84
08:31:09|30773.84
08:31:10|30773.84
08:31:11|30772.13
08:31:11|30772.13
08:31:12|30772.13
08:31:14|30772.13
08:31:14|30772.13
08:31:15|30772.13
08:31:17|30772.13
08:31:18|30772.13
08:31:19|30772.13
08:31:20|30772.13
08:31:22|30772.13
08:31:22|30772.13
08:31:23|30772.12
08:31:24|30772.13
08:31:25|30772.13
08:31:26|30772.13
08:31:27|30772.13
08:31:29|30772.13
08:31:30|30772.12
08:31:30|30772.12
08:31:32|30772.12
08:31:32|30772.12
08:31:34|30772.12
08:31:35|30772.12
08:31:36|30772.12
08:31:36|30772.12
08:31:37|30772.1
08:31:38|30772.1
08:31:40|30772.1
08:31:40|30772.1
08:31:42|30772.1
08:31:42|30772.1
08:31:43|30770.
08:31:44|30769.39
08:31:46|30769.39
08:31:46|30769.39
08:31:47|30769.39
08:31:48|30769.39
08:31:50|30769.39
08:31:50|30769.39
08:31:52|30769.39
08:31:53|30769.39
08:31:53|30769.39
08:31:55|30769.39
08:31:56|30769.39
08:31:57|30769.39
08:31:57|30769.39
08:31:59|30769.39
08:32:00|30769.39
08:32:00|30768.01
08:32:02|30768.01
08:32:03|30768.01
08:32:04|30768.01
08:32:04|30768.01
08:32:06|30768.01
08:32:07|30768.01
08:32:08|30768.01
08:32:09|30768.
08:32:10|30768.
08:32:11|30768.
08:32:11|30768.
08:32:13|30768.
08:32:14|30768.
08:32:14|30768.
08:32:16|30768.
08:32:17|30768.
08:32:19|30768.
08:32:19|30768.01
08:32:21|30768.01
08:32:21|30768.
08:32:23|30768.
08:32:24|30768.
08:32:24|30768.
08:32:26|30768.
08:32:27|30768.
08:32:27|30768.
08:32:29|30768.
08:32:29|30768.
08:32:31|30768.
08:32:32|30768.
08:32:33|30768.
08:32:34|30768.
08:32:35|30768.
08:32:36|30768.
08:32:37|30768.
08:32:38|30768.
08:32:39|30768.
08:32:40|30768.
08:32:41|30768.
08:32:42|30768.
08:32:43|30768.
08:32:44|30768.
08:32:45|30768.
08:32:46|30768.01
08:32:47|30768.01
08:32:48|30768.
08:32:49|30768.01
08:32:50|30768.01
08:32:51|30768.01
08:32:52|30768.01
08:32:53|30768.
08:32:54|30768.
08:32:55|30768.
08:32:56|30768.
08:32:58|30768.
08:32:58|30768.
08:32:59|30768.
08:33:00|30768.01
08:33:01|30768.01
08:33:03|30768.01
08:33:03|30768.01
08:33:04|30768.01
08:33:05|30768.01
08:33:07|30768.01
08:33:08|30768.01
08:33:08|30773.27
08:33:10|30775.57
08:33:11|30775.57
08:33:11|30775.57
08:33:12|30775.57
08:33:14|30775.57
08:33:15|30775.58
08:33:16|30775.58
08:33:16|30777.66
08:33:18|30777.66
08:33:19|30777.66
08:33:20|30777.66
08:33:21|30777.66
08:33:22|30777.66
08:33:23|30781.35
08:33:25|30781.35
08:33:25|30781.35
08:33:26|30781.35
08:33:27|30781.36
08:33:28|30780.01
08:33:29|30778.77
08:33:31|30778.77
08:33:31|30778.77
08:33:32|30778.38
08:33:33|30776.91
08:33:34|30776.91
08:33:36|30776.91
08:33:37|30776.91
08:33:37|30776.9
08:33:39|30776.9
08:33:40|30776.9
08:33:41|30776.9
08:33:41|30778.97
08:33:43|30779.99
08:33:45|30779.99
08:33:45|30780.
08:33:47|30780.
08:33:48|30780.
08:33:49|30783.62
08:33:50|30783.62
08:33:51|30783.62
08:33:52|30782.
08:33:53|30782.
08:33:53|30782.
08:33:54|30782.
08:33:55|30780.01
08:33:57|30780.01
08:33:58|30780.01
08:33:58|30780.01
08:34:00|30780.01
08:34:01|30780.01
08:34:02|30780.01
08:34:03|30780.
08:34:04|30780.
08:34:05|30780.
08:34:06|30780.
08:34:07|30780.01
08:34:08|30780.01
08:34:09|30780.01
08:34:10|30780.01
08:34:11|30780.01
08:34:12|30780.01
08:34:13|30780.01
08:34:14|30780.01
08:34:15|30780.01
08:34:16|30780.01
08:34:17|30780.
08:34:18|30780.
08:34:19|30780.
08:34:20|30780.
08:34:22|30780.
08:34:22|30780.
08:34:23|30780.
08:34:24|30780.01
08:34:25|30780.01
08:34:26|30780.01
08:34:28|30780.01
08:34:29|30780.
08:34:30|30780.
08:34:31|30780.
08:34:32|30780.
08:34:32|30780.
08:34:34|30780.
08:34:34|30780.
08:34:35|30780.
08:34:37|30780.01
08:34:38|30780.01
08:34:38|30780.
08:34:39|30780.
08:34:40|30780.
08:34:41|30780.
08:34:42|30780.
08:34:43|30780.
08:34:45|30780.01
08:34:47|30780.01
08:34:47|30780.
08:34:48|30780.
08:34:49|30780.
08:34:50|30780.
08:34:51|30780.
08:34:52|30780.
08:34:53|30780.
08:34:54|30780.
08:34:55|30780.
08:34:57|30780.
08:34:57|30780.
08:34:58|30780.
08:34:59|30780.
08:35:00|30780.
08:35:01|30780.01
08:35:02|30780.01
08:35:03|30780.01
08:35:04|30780.01
08:35:05|30780.01
08:35:06|30781.87
08:35:08|30781.87
08:35:09|30781.87
08:35:09|30781.87
08:35:10|30781.87
08:35:11|30781.87
08:35:13|30781.87
08:35:14|30781.87
08:35:14|30781.87
08:35:15|30780.02
08:35:16|30780.02
08:35:18|30780.02
08:35:19|30780.02
08:35:19|30780.02
08:35:21|30780.02
08:35:22|30781.87
08:35:23|30781.87
08:35:24|30781.87
08:35:25|30781.87
08:35:26|30781.87
08:35:28|30781.87
08:35:29|30781.87
08:35:29|30781.87
08:35:30|30781.87
08:35:31|30781.87
08:35:32|30781.87
08:35:33|30781.87
08:35:34|30781.87
08:35:35|30781.87
08:35:36|30781.87
08:35:37|30781.87
08:35:38|30781.87
08:35:39|30781.87
08:35:40|30781.87
08:35:41|30781.87
08:35:42|30781.87
08:35:43|30781.88
08:35:44|30781.87
08:35:45|30781.87
08:35:46|30781.87
08:35:47|30781.87
08:35:48|30781.87
08:35:50|30781.87
08:35:50|30781.87
08:35:51|30781.87
08:35:52|30781.87
08:35:54|30781.87
08:35:55|30781.87
08:35:56|30781.87
08:35:57|30781.87
08:35:58|30781.87
08:35:59|30781.87
08:36:00|30780.55
08:36:01|30780.55
08:36:02|30780.55
08:36:03|30782.19
08:36:04|30782.19
08:36:05|30785.45
08:36:06|30785.45
08:36:07|30785.44
08:36:08|30786.06
08:36:09|30786.15
08:36:10|30786.15
08:36:11|30786.15
08:36:12|30786.15
08:36:13|30786.15
08:36:14|30786.15
08:36:15|30786.15
08:36:17|30786.15
08:36:17|30786.15
08:36:18|30786.15
08:36:19|30788.07
08:36:20|30792.41
08:36:22|30792.41
08:36:23|30792.41
08:36:24|30792.41
08:36:25|30792.41
08:36:26|30792.41
08:36:27|30792.41
08:36:28|30792.4
08:36:29|30792.4
08:36:30|30792.4
08:36:31|30792.41
08:36:32|30792.41
08:36:33|30792.41
08:36:34|30792.41
08:36:35|30792.41
08:36:37|30792.41
08:36:37|30792.41
08:36:38|30792.4
08:36:40|30792.4
08:36:41|30792.41
08:36:42|30792.41
08:36:43|30792.41
08:36:44|30792.41
08:36:45|30792.41
08:36:46|30792.41
08:36:47|30792.4
08:36:48|30792.41
08:36:48|30792.41
08:36:50|30792.41
08:36:51|30792.41
08:36:52|30792.41
08:36:53|30792.41
08:36:54|30792.41
08:36:55|30792.41
08:36:56|30792.4
08:36:57|30792.4
08:36:57|30792.4
08:36:58|30792.4
08:37:00|30792.4
08:37:00|30792.4
08:37:01|30792.4
08:37:03|30792.4
08:37:04|30792.4
08:37:05|30792.4
08:37:06|30792.4
08:37:07|30792.4
08:37:07|30792.4
08:37:09|30792.4
08:37:09|30792.4
08:37:11|30792.4
08:37:12|30792.41
08:37:13|30793.92
08:37:14|30794.43
08:37:15|30794.43
08:37:16|30794.43
08:37:17|30794.43
08:37:18|30794.43
08:37:19|30794.43
08:37:20|30795.47
08:37:21|30795.47
08:37:22|30795.47
08:37:23|30795.47
08:37:24|30795.47
08:37:25|30795.47
08:37:27|30795.47
08:37:28|30795.47
08:37:29|30795.47
08:37:30|30795.47
08:37:31|30795.47
08:37:32|30795.47
08:37:33|30795.47
08:37:34|30795.47
08:37:35|30795.48
08:37:36|30795.48
08:37:37|30795.48
08:37:38|30795.48
08:37:39|30795.48
08:37:40|30795.48
08:37:41|30795.48
08:37:42|30795.47
08:37:43|30795.
08:37:44|30795.
08:37:45|30795.
08:37:46|30795.01
08:37:47|30795.01
08:37:48|30795.
08:37:50|30795.
08:37:50|30795.
08:37:51|30795.
08:37:53|30795.
08:37:54|30795.
08:37:54|30795.
08:37:55|30795.
08:37:57|30795.
08:37:58|30795.
08:37:58|30795.
08:37:59|30795.
08:38:01|30795.
08:38:01|30795.
08:38:02|30795.
08:38:04|30795.
08:38:04|30795.
08:38:06|30795.
08:38:07|30801.54
08:38:08|30801.54
08:38:08|30801.55
08:38:09|30803.5
08:38:11|30808.09
08:38:12|30809.99
08:38:12|30809.03
08:38:14|30809.03
08:38:14|30809.03
08:38:16|30809.03
08:38:17|30809.03
08:38:17|30809.03
08:38:18|30809.03
08:38:20|30809.03
08:38:21|30809.03
08:38:21|30809.03
08:38:22|30809.03
08:38:23|30809.03
08:38:25|30810.
08:38:26|30807.48
08:38:26|30807.48
08:38:27|30805.08
08:38:29|30805.08
08:38:31|30805.08
08:38:32|30805.09
08:38:32|30805.09
08:38:33|30805.09
08:38:34|30805.09
08:38:36|30805.09
08:38:36|30805.09
08:38:37|30805.09
08:38:39|30804.54
08:38:40|30804.54
08:38:41|30804.54
08:38:42|30803.42
08:38:44|30803.42
08:38:44|30803.41
08:38:45|30803.41
08:38:46|30803.41
08:38:47|30803.41
08:38:48|30803.41
08:38:49|30803.41
08:38:50|30803.42
08:38:51|30803.42
08:38:53|30803.42
08:38:54|30802.63
08:38:54|30802.63
08:38:56|30800.86
08:38:57|30800.86
08:38:57|30800.87
08:38:58|30800.87
08:38:59|30800.87
08:39:01|30800.87
08:39:02|30800.87
08:39:02|30800.87
08:39:04|30805.67
08:39:05|30811.17
08:39:06|30811.32
08:39:07|30811.4
08:39:08|30811.4
08:39:09|30812.15
08:39:10|30812.15
08:39:11|30812.15
08:39:12|30812.16
08:39:13|30812.16
08:39:14|30812.16
08:39:14|30812.16
08:39:16|30812.16
08:39:17|30812.16
08:39:18|30813.68
08:39:19|30814.55
08:39:20|30808.01
08:39:21|30808.
08:39:22|30808.
08:39:23|30808.
08:39:25|30809.41
08:39:26|30809.41
08:39:27|30809.41
08:39:28|30811.4
08:39:29|30811.4
08:39:30|30811.4
08:39:31|30811.4
08:39:32|30814.56
08:39:33|30814.56
08:39:35|30814.56
08:39:35|30817.64
08:39:36|30812.58
08:39:38|30813.26
08:39:39|30815.67
08:39:40|30815.67
08:39:41|30815.99
08:39:42|30815.99
08:39:43|30815.47
08:39:44|30815.47
08:39:46|30815.49
08:39:46|30815.49
08:39:47|30820.86
08:39:49|30825.93
08:39:50|30826.65
08:39:51|30829.4
08:39:52|30829.4
08:39:53|30831.49
08:39:54|30829.4
08:39:55|30820.16
08:39:55|30820.16
08:39:57|30820.16
08:39:58|30820.16
08:39:59|30820.16
08:40:00|30820.16
08:40:02|30820.16
08:40:03|30820.16
08:40:04|30820.16
08:40:04|30820.16
08:40:05|30816.7
08:40:07|30815.67
08:40:07|30815.67
08:40:09|30815.67
08:40:11|30811.25
08:40:11|30811.25
08:40:12|30811.25
08:40:13|30810.92
08:40:14|30809.41
08:40:15|30809.41
08:40:16|30809.41
08:40:17|30809.41
08:40:18|30809.41
08:40:19|30809.41
08:40:20|30809.41
08:40:21|30809.41
08:40:22|30809.41
08:40:23|30809.41
08:40:24|30809.41
08:40:25|30809.41
08:40:26|30809.41
08:40:27|30809.41
08:40:28|30813.99
08:40:30|30813.99
08:40:31|30813.99
08:40:32|30814.06
08:40:32|30814.06
08:40:34|30814.06
08:40:35|30814.06
08:40:35|30814.06
08:40:36|30814.06
08:40:37|30814.06
08:40:40|30814.06
08:40:40|30814.06
08:40:41|30814.06
08:40:42|30814.06
08:40:43|30819.77
08:40:44|30819.77
08:40:45|30819.77
08:40:46|30819.77
08:40:47|30819.77
08:40:48|30819.77
08:40:50|30816.73
08:40:52|30816.74
08:40:52|30816.74
08:40:53|30816.74
08:40:54|30816.74
08:40:56|30816.74
08:40:56|30816.74
08:40:57|30816.74
08:40:59|30816.74
08:40:59|30816.74
08:41:01|30819.75
08:41:02|30819.75
08:41:03|30819.75
08:41:05|30822.16
08:41:05|30822.16
08:41:06|30822.16
08:41:08|30822.71
08:41:08|30821.99
08:41:10|30821.99
08:41:11|30819.74
08:41:12|30819.74
08:41:13|30819.74
08:41:14|30819.74
08:41:15|30819.74
08:41:16|30819.74
08:41:17|30819.74
08:41:18|30819.74
08:41:19|30819.74
08:41:19|30819.74
08:41:20|30819.74
08:41:22|30819.75
08:41:22|30819.75
08:41:23|30819.75
08:41:25|30819.75
08:41:26|30819.75
08:41:27|30819.75
08:41:28|30819.75
08:41:29|30819.75
08:41:30|30819.75
08:41:31|30819.75
08:41:32|30819.75
08:41:33|30821.99
08:41:34|30823.97
08:41:35|30823.97
08:41:36|30823.97
08:41:37|30823.97
08:41:38|30823.97
08:41:39|30823.97
08:41:40|30823.97
08:41:41|30823.97
08:41:42|30823.97
08:41:43|30823.97
08:41:45|30825.99
08:41:45|30825.99
08:41:47|30825.99
08:41:47|30825.99
08:41:48|30829.35
08:41:49|30829.52
08:41:51|30831.11
08:41:51|30831.96
08:41:52|30831.96
08:41:54|30831.95
08:41:55|30827.19
08:41:56|30827.19
08:41:56|30827.19
08:41:58|30827.19
08:41:59|30827.2
08:42:00|30827.19
08:42:01|30827.2
08:42:02|30827.2
08:42:03|30827.2
08:42:04|30827.2
08:42:05|30827.43
08:42:06|30827.43
08:42:07|30827.43
08:42:08|30827.42
08:42:09|30827.42
08:42:10|30827.42
08:42:11|30829.04
08:42:12|30832.51
08:42:14|30835.34
08:42:15|30836.53
08:42:15|30837.12
08:42:16|30837.44
08:42:18|30837.44
08:42:19|30834.19
08:42:20|30834.19
08:42:21|30834.19
08:42:21|30834.19
08:42:24|30832.17
08:42:24|30832.17
08:42:25|30832.17
08:42:27|30832.17
08:42:27|30832.17
08:42:28|30832.17
08:42:29|30832.17
08:42:30|30832.
08:42:31|30831.96
08:42:32|30829.11
08:42:33|30829.12
08:42:34|30828.93
08:42:35|30828.93
08:42:36|30828.93
08:42:38|30828.93
08:42:38|30828.93
08:42:39|30828.94
08:42:40|30828.94
08:42:41|30828.94
08:42:42|30830.34
08:42:43|30830.34
08:42:44|30832.17
08:42:45|30832.17
08:42:46|30832.17
08:42:47|30835.88
08:42:49|30835.88
08:42:49|30835.88
08:42:50|30835.88
08:42:51|30835.88
08:42:52|30835.88
08:42:53|30837.44
08:42:54|30837.44
08:42:55|30837.44
08:42:56|30837.44
08:42:57|30837.44
08:42:58|30837.44
08:42:59|30837.44
08:43:01|30837.44
08:43:02|30837.44
08:43:03|30837.44
08:43:04|30837.44
08:43:06|30837.44
08:43:06|30837.44
08:43:08|30841.17
08:43:09|30841.47
08:43:09|30841.47
08:43:11|30841.47
08:43:12|30841.48
08:43:12|30841.48
08:43:14|30841.48
08:43:15|30841.71
08:43:16|30841.71
08:43:17|30841.71
08:43:18|30841.71
08:43:19|30841.72
08:43:20|30841.72
08:43:21|30841.72
08:43:22|30841.72
08:43:23|30842.73
08:43:24|30842.73
08:43:25|30843.99
08:43:26|30840.59
08:43:27|30840.04
08:43:28|30840.04
08:43:29|30843.18
08:43:30|30842.11
08:43:31|30842.11
08:43:32|30842.11
08:43:33|30844.84
08:43:34|30844.84
08:43:35|30844.99
08:43:36|30844.99
08:43:37|30844.99
08:43:38|30843.98
08:43:39|30843.98
08:43:40|30843.98
08:43:41|30843.98
08:43:42|30843.98
08:43:43|30843.98
08:43:44|30845.54
08:43:45|30848.46
08:43:46|30845.89
08:43:47|30844.63
08:43:48|30844.64
08:43:49|30844.64
08:43:50|30844.64
08:43:51|30845.34
08:43:52|30848.89
08:43:53|30848.89
08:43:54|30848.89
08:43:55|30848.
08:43:56|30848.
08:43:57|30848.
08:43:58|30848.
08:43:59|30848.
08:44:00|30848.
08:44:01|30848.
08:44:03|30848.
08:44:03|30848.
08:44:04|30848.
08:44:05|30848.
08:44:06|30848.
08:44:07|30848.
08:44:08|30847.99
08:44:10|30847.99
08:44:10|30848.
08:44:12|30848.
08:44:13|30848.
08:44:14|30848.
08:44:14|30848.
08:44:16|30843.74
08:44:16|30842.47
08:44:18|30842.47
08:44:19|30842.47
08:44:20|30842.47
08:44:22|30842.47
08:44:22|30842.47
08:44:23|30842.47
08:44:25|30842.47
08:44:25|30844.51
08:44:27|30844.51
08:44:28|30844.51
08:44:28|30844.51
08:44:30|30844.51
08:44:30|30844.51
08:44:32|30844.51
08:44:33|30844.51
08:44:34|30844.51
08:44:35|30847.1
08:44:36|30847.09
08:44:36|30847.09
08:44:37|30847.09
08:44:38|30847.09
08:44:41|30847.09
08:44:41|30847.09
08:44:42|30847.09
08:44:43|30847.09
08:44:44|30847.09
08:44:46|30847.09
08:44:46|30847.09
08:44:47|30844.51
08:44:49|30844.51
08:44:50|30844.51
08:44:50|30844.51
08:44:52|30844.5
08:44:52|30844.51
08:44:53|30844.51
08:44:55|30844.51
08:44:55|30847.97
08:44:56|30849.56
08:44:57|30849.56
08:44:59|30849.56
08:45:00|30849.96
08:45:00|30849.96
08:45:01|30850.62
08:45:03|30850.72
08:45:04|30850.72
08:45:05|30853.99
08:45:05|30854.
08:45:07|30854.
08:45:09|30854.
08:45:09|30854.01
08:45:10|30854.01
08:45:11|30850.
08:45:12|30850.
08:45:13|30848.39
08:45:15|30848.39
08:45:16|30844.15
08:45:17|30844.15
08:45:19|30844.15
08:45:19|30842.37
08:45:21|30842.37
08:45:22|30842.37
08:45:22|30841.01
08:45:23|30841.01
08:45:24|30841.01
08:45:26|30841.01
08:45:27|30841.01
08:45:28|30841.01
08:45:29|30841.
08:45:30|30841.
08:45:31|30841.
08:45:32|30841.
08:45:33|30841.
08:45:34|30840.
08:45:35|30838.02
08:45:36|30837.77
08:45:37|30834.84
08:45:38|30834.85
08:45:39|30834.01
08:45:40|30834.01
08:45:41|30834.01
08:45:42|30834.01
08:45:43|30832.21
08:45:44|30832.21
08:45:45|30832.21
08:45:46|30829.6
08:45:47|30827.15
08:45:48|30824.
08:45:49|30823.49
08:45:50|30823.49
08:45:51|30823.49
08:45:52|30823.49
08:45:53|30823.49
08:45:54|30823.49
08:45:55|30823.49
08:45:56|30823.49
08:45:57|30823.5
08:45:58|30823.5
08:45:59|30823.5
08:46:00|30823.5
08:46:02|30823.49
08:46:02|30822.37
08:46:03|30822.37
08:46:04|30822.37
08:46:05|30822.37
08:46:07|30822.
08:46:08|30822.
08:46:08|30822.
08:46:09|30822.
08:46:11|30822.
08:46:12|30818.1
08:46:12|30818.1
08:46:13|30818.1
08:46:15|30818.1
08:46:16|30818.01
08:46:17|30818.01
08:46:18|30818.01
08:46:19|30818.01
08:46:21|30818.
08:46:21|30818.
08:46:22|30818.01
08:46:24|30818.01
08:46:25|30818.01
08:46:26|30818.01
08:46:27|30822.23
08:46:28|30822.37
08:46:29|30822.37
08:46:30|30822.37
08:46:31|30828.21
08:46:32|30828.21
08:46:33|30828.21
08:46:34|30828.21
08:46:35|30832.74
08:46:37|30832.74
08:46:37|30832.74
08:46:38|30832.73
08:46:40|30833.92
08:46:40|30833.92
08:46:41|30835.82
08:46:43|30835.82
08:46:43|30841.48
08:46:44|30841.48
08:46:46|30843.85
08:46:46|30843.85
08:46:47|30845.29
08:46:49|30845.29
08:46:49|30845.29
08:46:51|30845.29
08:46:51|30845.29
08:46:53|30845.29
08:46:54|30845.29
08:46:54|30845.29
08:46:56|30845.28
08:46:57|30845.28
08:46:57|30845.29
08:46:58|30845.29
08:46:59|30845.28
08:47:00|30845.56
08:47:02|30845.56
08:47:02|30845.56
08:47:03|30845.56
08:47:05|30845.56
08:47:06|30845.56
08:47:06|30846.04
08:47:07|30850.99
08:47:08|30850.99
08:47:10|30852.95
08:47:11|30852.95
08:47:11|30852.95
08:47:13|30852.95
08:47:14|30852.95
08:47:15|30852.95
08:47:15|30852.95
08:47:16|30852.95
08:47:18|30852.95
08:47:20|30852.95
08:47:20|30852.95
08:47:21|30852.9
08:47:22|30852.9
08:47:23|30852.9
08:47:25|30852.9
08:47:25|30852.9
08:47:26|30852.9
08:47:28|30852.9
08:47:28|30852.9
08:47:30|30852.9
08:47:30|30852.9
08:47:31|30852.9
08:47:33|30852.9
08:47:33|30856.
08:47:34|30854.53
08:47:37|30854.53
08:47:37|30854.53
08:47:38|30854.53
08:47:39|30854.53
08:47:40|30854.53
08:47:41|30854.54
08:47:42|30854.53
08:47:43|30854.53
08:47:44|30854.53
08:47:45|30854.53
08:47:47|30854.53
08:47:47|30854.53
08:47:48|30854.53
08:47:50|30854.53
08:47:51|30854.53
08:47:52|30854.53
08:47:53|30854.29
08:47:54|30854.29
08:47:55|30854.29
08:47:55|30854.29
08:47:56|30854.29
08:47:58|30854.29
08:47:59|30851.99
08:48:00|30850.
08:48:01|30850.
08:48:02|30850.
08:48:03|30849.99
08:48:04|30849.99
08:48:05|30845.21
08:48:06|30845.21
08:48:07|30845.21
08:48:08|30845.21
08:48:09|30845.22
08:48:10|30845.22
08:48:12|30845.21
08:48:12|30845.21
08:48:13|30845.21
08:48:14|30845.21
08:48:15|30845.21
08:48:16|30845.21
08:48:18|30844.62
08:48:18|30844.62
08:48:20|30844.
08:48:21|30844.
08:48:23|30844.01
08:48:23|30842.
08:48:24|30842.
08:48:25|30840.
08:48:26|30840.
08:48:27|30840.
08:48:29|30840.
08:48:30|30838.92
08:48:31|30838.92
08:48:32|30838.92
08:48:33|30838.92
08:48:33|30838.92
08:48:35|30838.92
08:48:36|30838.92
08:48:37|30838.92
08:48:38|30838.93
08:48:38|30838.93
08:48:40|30838.93
08:48:40|30838.93
08:48:42|30840.
08:48:42|30840.
08:48:43|30840.
08:48:44|30840.
08:48:45|30840.
08:48:46|30840.
08:48:48|30840.
08:48:48|30842.94
08:48:49|30842.93
08:48:50|30842.93
08:48:51|30842.94
08:48:53|30842.94
08:48:53|30840.98
08:48:55|30840.98
08:48:56|30840.98
08:48:56|30840.99
08:48:58|30840.99
08:48:58|30840.99
08:48:59|30840.99
08:49:00|30840.99
08:49:01|30840.99
08:49:02|30840.99
08:49:03|30840.99
08:49:04|30840.99
08:49:05|30840.99
08:49:07|30840.99
08:49:07|30840.99
08:49:09|30840.99
08:49:09|30840.99
08:49:10|30840.99
08:49:12|30840.99
08:49:12|30840.99
08:49:13|30840.99
08:49:15|30840.99
08:49:15|30840.99
08:49:17|30840.99
08:49:17|30840.99
08:49:19|30840.98
08:49:20|30840.98
08:49:21|30840.98
08:49:22|30840.98
08:49:23|30840.98
08:49:24|30840.99
08:49:25|30840.99
08:49:26|30840.99
08:49:27|30840.99
08:49:28|30840.99
08:49:29|30840.98
08:49:30|30840.98
08:49:31|30840.98
08:49:32|30840.98
08:49:33|30840.98
08:49:34|30840.98
08:49:35|30840.98
08:49:36|30840.98
08:49:37|30840.98
08:49:38|30840.98
08:49:40|30840.98
08:49:41|30840.98
08:49:42|30840.98
08:49:43|30840.98
08:49:44|30840.98
08:49:44|30840.98
08:49:46|30840.98
08:49:46|30840.98
08:49:48|30840.98
08:49:49|30840.98
08:49:50|30840.98
08:49:51|30840.99
08:49:52|30840.99
08:49:54|30840.99
08:49:54|30843.97
08:49:55|30844.23
08:49:56|30844.24
08:49:57|30844.24
08:49:58|30844.24
08:49:59|30844.24
08:50:00|30844.24
08:50:01|30844.24
08:50:02|30844.23
08:50:03|30844.23
08:50:04|30844.23
08:50:05|30844.23
08:50:06|30844.23
08:50:07|30844.23
08:50:08|30844.23
08:50:09|30844.23
08:50:10|30844.23
08:50:11|30844.23
08:50:12|30844.23
08:50:13|30844.24
08:50:14|30844.24
08:50:15|30844.24
08:50:17|30844.24
08:50:17|30844.23
08:50:19|30844.23
08:50:20|30844.23
08:50:21|30844.23
08:50:23|30844.24
08:50:24|30844.24
08:50:25|30844.24
08:50:26|30844.24
08:50:27|30844.24
08:50:28|30844.24
08:50:29|30845.52
08:50:30|30847.31
08:50:31|30847.31
08:50:32|30847.31
08:50:33|30870.39
08:50:34|30870.64
08:50:35|30864.53
08:50:36|30864.53
08:50:37|30864.54
08:50:39|30864.54
08:50:39|30864.54
08:50:40|30864.53
08:50:41|30864.53
08:50:43|30864.53
08:50:43|30864.53
08:50:44|30864.53
08:50:45|30864.53
08:50:46|30864.53
08:50:48|30864.53
08:50:48|30864.53
08:50:50|30864.53
08:50:50|30864.53
08:50:51|30864.53
08:50:52|30864.53
08:50:53|30864.53
08:50:54|30868.28
08:50:56|30868.28
08:50:57|30868.72
08:50:57|30868.72
08:50:59|30868.72
08:51:00|30879.55
08:51:01|30879.55
08:51:01|30876.3
08:51:03|30873.43
08:51:04|30873.43
08:51:05|30873.43
08:51:07|30873.46
08:51:07|30873.46
08:51:08|30873.46
08:51:10|30873.47
08:51:11|30873.72
08:51:11|30873.72
08:51:13|30873.72
08:51:14|30873.72
08:51:15|30873.72
08:51:15|30873.72
08:51:17|30873.72
08:51:17|30873.72
08:51:19|30873.46
08:51:19|30873.46
08:51:20|30873.46
08:51:22|30865.12
08:51:23|30868.
08:51:23|30868.
08:51:25|30868.
08:51:26|30868.
08:51:27|30868.
08:51:28|30868.16
08:51:28|30873.72
08:51:29|30875.23
08:51:30|30877.99
08:51:32|30879.36
08:51:33|30878.02
08:51:33|30878.02
08:51:34|30874.05
08:51:35|30874.05
08:51:37|30874.05
08:51:37|30874.05
08:51:39|30874.05
08:51:40|30874.06
08:51:41|30874.
08:51:42|30874.
08:51:43|30869.55
08:51:44|30869.55
08:51:45|30869.55
08:51:46|30869.55
08:51:47|30864.41
08:51:48|30864.41
08:51:49|30864.
08:51:50|30862.09
08:51:51|30862.09
08:51:53|30862.09
08:51:53|30860.26
08:51:54|30858.29
08:51:55|30858.29
08:51:56|30858.3
08:51:57|30858.3
08:51:58|30858.3
08:51:59|30858.3
08:52:00|30858.3
08:52:01|30856.4
08:52:02|30856.01
08:52:03|30858.86
08:52:05|30861.02
08:52:05|30861.02
08:52:07|30861.02
08:52:08|30861.02
08:52:09|30861.02
08:52:09|30861.03
08:52:11|30863.98
08:52:12|30863.98
08:52:12|30863.98
08:52:14|30863.98
08:52:14|30863.98
08:52:16|30863.98
08:52:16|30863.98
08:52:17|30863.99
08:52:18|30863.99
08:52:19|30863.99
08:52:21|30863.99
08:52:23|30863.99
08:52:24|30863.99
08:52:25|30863.99
08:52:26|30863.99
08:52:26|30876.73
08:52:28|30878.71
08:52:29|30878.72
08:52:30|30878.71
08:52:31|30879.11
08:52:32|30879.11
08:52:34|30879.12
08:52:34|30879.12
08:52:35|30879.12
08:52:36|30879.56
08:52:37|30879.86
08:52:38|30879.85
08:52:39|30879.85
08:52:40|30879.
08:52:41|30879.01
08:52:42|30879.
08:52:43|30879.
08:52:45|30879.
08:52:46|30879.
08:52:46|30879.
08:52:48|30879.
08:52:48|30879.
08:52:49|30879.
08:52:50|30879.
08:52:52|30879.1
08:52:52|30879.11
08:52:54|30879.1
08:52:54|30884.31
08:52:55|30884.31
08:52:56|30884.32
08:52:57|30883.98
08:52:59|30883.98
08:52:59|30883.98
08:53:00|30881.43
08:53:02|30881.43
08:53:02|30881.43
08:53:03|30881.43
08:53:05|30881.43
08:53:06|30883.97
08:53:07|30883.97
08:53:08|30883.97
08:53:08|30883.97
08:53:09|30883.97
08:53:11|30883.97
08:53:12|30883.97
08:53:12|30883.97
08:53:14|30883.97
08:53:14|30883.97
08:53:15|30882.58
08:53:16|30882.58
08:53:18|30882.58
08:53:18|30882.58
08:53:19|30892.05
08:53:20|30892.18
08:53:22|30892.18
08:53:23|30892.18
08:53:24|30892.18
08:53:25|30892.18
08:53:26|30892.18
08:53:28|30892.19
08:53:29|30892.19
08:53:30|30897.5
08:53:31|30897.14
08:53:32|30896.01
08:53:33|30896.
08:53:34|30896.01
08:53:35|30896.01
08:53:36|30896.01
08:53:37|30896.01
08:53:38|30896.01
08:53:39|30894.21
08:53:40|30892.18
08:53:41|30892.18
08:53:42|30892.19
08:53:43|30892.19
08:53:44|30892.18
08:53:45|30892.18
08:53:46|30892.18
08:53:47|30892.18
08:53:48|30890.
08:53:49|30890.
08:53:50|30888.78
08:53:51|30887.52
08:53:52|30887.52
08:53:53|30887.52
08:53:54|30887.52
08:53:55|30886.26
08:53:56|30886.26
08:53:57|30886.26
08:53:58|30883.94
08:53:59|30883.94
08:54:00|30883.94
08:54:01|30883.94
08:54:02|30882.93
08:54:03|30882.93
08:54:04|30882.93
08:54:05|30882.59
08:54:07|30882.59
08:54:07|30880.81
08:54:08|30888.87
08:54:09|30888.88
08:54:10|30888.87
08:54:12|30888.88
08:54:13|30888.88
08:54:14|30888.88
08:54:14|30890.06
08:54:16|30890.06
08:54:16|30890.06
08:54:18|30890.06
08:54:18|30890.06
08:54:20|30890.06
08:54:21|30890.06
08:54:22|30890.06
08:54:24|30890.06
08:54:25|30890.06
08:54:26|30893.7
08:54:27|30896.7
08:54:28|30896.7
08:54:29|30896.7
08:54:31|30896.69
08:54:31|30896.69
08:54:32|30896.69
08:54:33|30896.7
08:54:35|30896.7
08:54:36|30896.7
08:54:37|30896.7
08:54:38|30896.7
08:54:39|30896.7
08:54:40|30896.7
08:54:41|30896.69
08:54:41|30896.69
08:54:43|30896.69
08:54:44|30896.7
08:54:45|30896.7
08:54:45|30896.17
08:54:46|30895.44
08:54:47|30895.44
08:54:48|30895.44
08:54:49|30895.44
08:54:51|30895.45
08:54:52|30895.45
08:54:53|30895.45
08:54:54|30895.45
08:54:55|30895.45
08:54:56|30895.44
08:54:57|30895.45
08:54:58|30895.45
08:54:59|30895.31
08:55:01|30896.83
08:55:01|30897.24
08:55:02|30897.24
08:55:03|30897.24
08:55:04|30897.24
08:55:05|30897.24
08:55:06|30897.24
08:55:07|30897.24
08:55:09|30897.24
08:55:09|30897.24
08:55:10|30897.24
08:55:11|30897.24
08:55:12|30897.24
08:55:13|30897.24
08:55:14|30897.24
08:55:15|30897.24
08:55:16|30897.24
08:55:17|30897.23
08:55:18|30897.23
08:55:20|30897.23
08:55:20|30897.23
08:55:21|30897.23
08:55:22|30897.07
08:55:23|30891.03
08:55:24|30891.03
08:55:25|30891.03
08:55:26|30891.03
08:55:27|30891.03
08:55:28|30891.97
08:55:30|30891.97
08:55:30|30891.97
08:55:32|30891.97
08:55:32|30891.97
08:55:33|30890.88
08:55:35|30890.88
08:55:36|30890.88
08:55:37|30890.88
08:55:38|30890.88
08:55:39|30890.88
08:55:40|30890.88
08:55:40|30890.88
08:55:42|30890.88
08:55:43|30890.73
08:55:44|30890.73
08:55:44|30890.73
08:55:46|30890.74
08:55:47|30890.74
08:55:48|30890.74
08:55:49|30890.74
08:55:50|30890.74
08:55:52|30890.74
08:55:52|30890.3
08:55:53|30890.3
08:55:54|30886.2
08:55:55|30886.2
08:55:56|30886.06
08:55:57|30886.06
08:55:58|30886.06
08:55:59|30883.98
08:56:00|30883.98
08:56:01|30883.98
08:56:02|30883.98
08:56:03|30883.98
08:56:04|30878.24
08:56:05|30879.97
08:56:06|30883.98
08:56:07|30883.98
08:56:09|30883.98
08:56:10|30883.97
08:56:11|30883.98
08:56:11|30883.98
08:56:12|30883.98
08:56:14|30883.98
08:56:14|30883.98
08:56:16|30883.98
08:56:17|30883.98
08:56:18|30883.98
08:56:19|30883.98
08:56:20|30883.98
08:56:21|30883.98
08:56:22|30883.98
08:56:23|30883.98
08:56:24|30883.98
08:56:25|30883.97
08:56:27|30883.98
08:56:27|30883.98
08:56:28|30883.98
08:56:29|30883.98
08:56:30|30883.98
08:56:32|30883.98
08:56:32|30883.98
08:56:33|30883.98
08:56:34|30883.98
08:56:35|30883.98
08:56:36|30884.8
08:56:37|30884.8
08:56:38|30884.8
08:56:39|30884.8
08:56:40|30884.8
08:56:41|30884.8
08:56:42|30884.8
08:56:43|30884.8
08:56:44|30882.53
08:56:45|30883.95
08:56:46|30883.95
08:56:47|30883.98
08:56:49|30883.98
08:56:50|30883.98
08:56:50|30883.98
08:56:51|30883.98
08:56:53|30883.98
08:56:54|30883.98
08:56:54|30883.98
08:56:56|30883.98
08:56:57|30883.98
08:56:57|30883.98
08:56:59|30883.98
08:56:59|30883.98
08:57:00|30883.98
08:57:01|30883.98
08:57:03|30883.98
08:57:04|30883.98
08:57:05|30883.98
08:57:05|30883.98
08:57:07|30883.98
08:57:08|30883.98
08:57:08|30883.98
08:57:09|30883.98
08:57:11|30883.98
08:57:12|30883.98
08:57:12|30883.98
08:57:14|30883.98
08:57:15|30883.98
08:57:16|30883.98
08:57:18|30883.98
08:57:18|30883.98
08:57:20|30883.98
08:57:20|30883.97
08:57:21|30883.97
08:57:22|30883.97
08:57:23|30882.14
08:57:24|30882.14
08:57:26|30882.14
08:57:26|30882.14
08:57:28|30882.14
08:57:29|30882.14
08:57:30|30882.14
08:57:31|30882.14
08:57:32|30882.15
08:57:33|30882.15
08:57:35|30882.15
08:57:35|30881.15
08:57:36|30881.15
08:57:38|30881.15
08:57:38|30881.15
08:57:40|30881.15
08:57:41|30881.15
08:57:42|30881.15
08:57:43|30881.15
08:57:44|30881.15
08:57:45|30883.96
08:57:45|30883.96
08:57:47|30883.96
08:57:48|30883.96
08:57:48|30883.96
08:57:49|30883.96
08:57:50|30883.96
08:57:52|30883.96
08:57:53|30883.96
08:57:54|30883.96
08:57:54|30883.96
08:57:56|30883.96
08:57:56|30883.96
08:57:57|30883.96
08:57:58|30883.96
08:58:00|30881.67
08:58:01|30881.67
08:58:02|30881.66
08:58:02|30881.66
08:58:04|30881.66
08:58:04|30881.67
08:58:06|30881.67
08:58:07|30881.67
08:58:07|30881.66
08:58:09|30881.67
08:58:10|30881.67
08:58:11|30881.67
08:58:12|30881.67
08:58:13|30881.67
08:58:14|30881.66
08:58:15|30881.66
08:58:16|30881.66
08:58:17|30881.66
08:58:18|30881.67
08:58:19|30881.66
08:58:19|30881.67
08:58:21|30881.67
08:58:21|30881.67
08:58:23|30881.67
08:58:24|30878.14
08:58:25|30878.14
08:58:26|30878.14
08:58:27|30878.14
08:58:28|30878.14
08:58:29|30878.14
08:58:30|30877.97
08:58:32|30877.97
08:58:33|30872.85
08:58:34|30870.
08:58:35|30866.37
08:58:36|30867.75
08:58:37|30867.75
08:58:38|30867.75
08:58:39|30868.62
08:58:40|30868.62
08:58:41|30868.62
08:58:42|30868.62
08:58:43|30868.62
08:58:44|30868.62
08:58:45|30868.62
08:58:49|30868.62
08:58:49|30868.62
08:58:51|30868.62
08:58:51|30868.62
08:58:52|30868.62
08:58:54|30868.62
08:58:54|30868.62
08:58:56|30866.84
08:58:56|30865.55
08:58:57|30864.13
08:58:58|30864.13
08:58:59|30864.13
08:59:01|30864.13
08:59:01|30863.99
08:59:03|30863.99
08:59:04|30863.52
08:59:04|30860.75
08:59:05|30860.75
08:59:07|30857.91
08:59:08|30858.37
08:59:09|30865.59
08:59:10|30865.59
08:59:11|30865.96
08:59:11|30865.96
08:59:13|30867.74
08:59:14|30857.13
08:59:15|30820.58
08:59:15|30819.46
08:59:17|30826.
08:59:18|30820.64
08:59:19|30817.67
08:59:20|30816.
08:59:21|30816.02
08:59:22|30825.6
08:59:23|30825.6
08:59:24|30825.6
08:59:25|30825.6
08:59:26|30825.6
08:59:28|30825.6
08:59:29|30825.6
08:59:31|30825.6
08:59:31|30825.06
08:59:33|30825.06
08:59:34|30825.06
08:59:36|30836.
08:59:36|30837.98
08:59:37|30837.97
08:59:38|30837.97
08:59:39|30837.97
08:59:41|30836.3
08:59:41|30839.91
08:59:42|30839.91
08:59:44|30839.91
08:59:44|30843.99
08:59:46|30843.99
08:59:47|30843.99
08:59:48|30844.
08:59:48|30844.
08:59:49|30843.99
08:59:52|30833.85
08:59:52|30835.
08:59:53|30835.
08:59:54|30844.
08:59:55|30846.
08:59:56|30846.
08:59:57|30846.
08:59:58|30846.81
08:59:59|30846.81
09:00:00|30846.81
09:00:01|30846.8
09:00:02|30842.91
09:00:03|30842.
09:00:04|30842.
09:00:05|30841.99
09:00:06|30841.99
09:00:07|30845.6
09:00:08|30845.08
09:00:09|30845.08
09:00:10|30845.08
09:00:11|30845.08
09:00:13|30845.08
09:00:14|30845.08
09:00:14|30845.08
09:00:15|30845.08
09:00:16|30845.08
09:00:17|30845.08
09:00:19|30845.08
09:00:19|30841.58
09:00:20|30832.24
09:00:22|30832.24
09:00:23|30830.19
09:00:24|30830.23
09:00:25|30830.23
09:00:26|30832.
09:00:26|30832.
09:00:28|30832.
09:00:29|30830.24
09:00:31|30823.01
09:00:32|30818.36
09:00:33|30818.36
09:00:35|30818.11
09:00:35|30818.1
09:00:36|30813.27
09:00:37|30813.97
09:00:39|30812.
09:00:40|30812.
09:00:41|30812.
09:00:41|30812.
09:00:43|30808.91
09:00:44|30808.91
09:00:45|30808.91
09:00:46|30808.91
09:00:47|30808.6
09:00:48|30807.72
09:00:49|30807.72
09:00:49|30806.87
09:00:51|30800.24
09:00:52|30800.01
09:00:54|30801.47
09:00:54|30801.47
09:00:55|30801.47
09:00:57|30801.47
09:00:57|30803.45
09:00:58|30801.3
09:00:59|30801.3
09:01:00|30801.3
09:01:01|30801.3
09:01:02|30801.3
09:01:03|30800.02
09:01:04|30794.62
09:01:05|30793.95
09:01:06|30787.86
09:01:08|30778.73
09:01:08|30769.25
09:01:09|30770.09
09:01:10|30770.09
09:01:12|30770.09
09:01:12|30772.86
09:01:13|30768.16
09:01:14|30766.38
09:01:16|30767.39
09:01:16|30767.39
09:01:17|30767.39
09:01:20|30767.39
09:01:20|30768.94
09:01:22|30770.51
09:01:23|30774.
09:01:23|30774.
09:01:25|30775.67
09:01:25|30775.66
09:01:26|30772.68
09:01:27|30772.68
09:01:29|30772.68
09:01:30|30772.68
09:01:31|30768.72
09:01:32|30768.71
09:01:33|30768.71
09:01:34|30769.97
09:01:36|30773.98
09:01:38|30779.99
09:01:39|30779.99
09:01:40|30779.99
09:01:41|30781.54
09:01:42|30778.47
09:01:42|30778.47
09:01:45|30778.47
09:01:46|30778.47
09:01:47|30778.91
09:01:48|30778.91
09:01:49|30783.98
09:01:49|30788.
09:01:50|30788.
09:01:52|30788.
09:01:53|30788.
09:01:53|30788.
09:01:55|30785.54
09:01:57|30785.54
09:01:58|30785.54
09:01:59|30785.54
09:01:59|30785.54
09:02:00|30785.54
09:02:02|30785.54
09:02:03|30785.54
09:02:04|30785.54
09:02:05|30785.52
09:02:06|30785.52
09:02:07|30785.52
09:02:08|30785.52
09:02:09|30782.02
09:02:10|30782.05
09:02:11|30782.05
09:02:12|30783.68
09:02:13|30782.1
09:02:14|30778.
09:02:15|30778.
09:02:16|30770.53
09:02:17|30770.53
09:02:18|30770.53
09:02:19|30770.53
09:02:20|30771.99
09:02:21|30771.99
09:02:22|30773.79
09:02:24|30773.18
09:02:24|30773.18
09:02:25|30773.18
09:02:26|30771.08
09:02:27|30771.08
09:02:28|30771.08
09:02:30|30771.08
09:02:31|30771.06
09:02:33|30771.06
09:02:33|30773.79
09:02:35|30777.18
09:02:36|30779.98
09:02:37|30779.98
09:02:38|30779.98
09:02:39|30778.
09:02:40|30778.
09:02:41|30778.
09:02:42|30778.
09:02:43|30779.91
09:02:44|30781.01
09:02:45|30781.01
09:02:46|30781.01
09:02:48|30781.01
09:02:48|30781.01
09:02:49|30781.
09:02:50|30781.
09:02:51|30781.
09:02:52|30781.
09:02:53|30784.31
09:02:54|30784.31
09:02:55|30784.31
09:02:56|30788.13
09:02:57|30788.13
09:02:58|30788.13
09:02:59|30788.13
09:03:00|30788.13
09:03:01|30788.13
09:03:02|30788.13
09:03:03|30789.81
09:03:04|30789.81
09:03:05|30789.81
09:03:06|30789.81
09:03:08|30792.57
09:03:09|30793.38
09:03:10|30797.22
09:03:10|30797.22
09:03:12|30799.99
09:03:13|30799.99
09:03:14|30799.99
09:03:14|30799.99
09:03:16|30799.99
09:03:16|30799.99
09:03:18|30800.
09:03:18|30800.
09:03:20|30799.03
09:03:21|30796.01
09:03:22|30794.03
09:03:23|30794.03
09:03:24|30794.03
09:03:25|30794.03
09:03:26|30799.74
09:03:27|30796.
09:03:27|30796.
09:03:29|30796.
09:03:30|30796.
09:03:30|30796.
09:03:32|30796.
09:03:33|30796.
09:03:35|30796.
09:03:36|30796.
09:03:37|30796.
09:03:38|30796.
09:03:38|30794.7
09:03:41|30794.7
09:03:41|30794.7
09:03:42|30794.7
09:03:43|30794.7
09:03:44|30794.7
09:03:46|30794.7
09:03:46|30798.
09:03:48|30798.
09:03:49|30799.99
09:03:49|30800.
09:03:50|30800.
09:03:52|30800.
09:03:52|30800.
09:03:53|30800.
09:03:54|30800.
09:03:56|30800.
09:03:56|30801.23
09:03:57|30801.23
09:03:59|30803.36
09:03:59|30803.36
09:04:00|30803.36
09:04:01|30803.36
09:04:04|30803.36
09:04:04|30803.36
09:04:05|30803.36
09:04:06|30803.36
09:04:07|30803.36
09:04:09|30803.36
09:04:09|30803.36
09:04:10|30803.35
09:04:11|30803.36
09:04:12|30803.36
09:04:13|30803.36
09:04:14|30803.36
09:04:15|30803.36
09:04:16|30803.36
09:04:17|30803.36
09:04:18|30803.36
09:04:20|30803.36
09:04:21|30803.36
09:04:22|30803.36
09:04:23|30803.36
09:04:24|30803.36
09:04:24|30803.36
09:04:26|30803.36
09:04:27|30803.36
09:04:27|30803.36
09:04:29|30803.36
09:04:29|30803.36
09:04:31|30802.01
09:04:32|30802.01
09:04:33|30802.01
09:04:34|30802.01
09:04:35|30792.77
09:04:36|30791.19
09:04:38|30784.02
09:04:38|30787.99
09:04:39|30787.99
09:04:40|30787.99
09:04:41|30789.19
09:04:42|30789.19
09:04:43|30788.
09:04:44|30788.
09:04:45|30788.01
09:04:46|30788.
09:04:47|30784.43
09:04:48|30785.99
09:04:49|30785.99
09:04:50|30785.99
09:04:52|30785.99
09:04:53|30785.99
09:04:54|30785.99
09:04:55|30785.99
09:04:56|30785.99
09:04:57|30785.99
09:04:58|30785.99
09:04:59|30785.99
09:05:00|30789.18
09:05:01|30786.01
09:05:03|30786.01
09:05:04|30786.01
09:05:05|30786.01
09:05:06|30786.01
09:05:07|30786.01
09:05:08|30786.01
09:05:08|30786.
09:05:09|30786.
09:05:10|30786.
09:05:11|30786.
09:05:13|30778.91
09:05:13|30777.3
09:05:15|30777.3
09:05:15|30773.99
09:05:16|30773.71
09:05:18|30773.71
09:05:18|30773.71
09:05:19|30773.71
09:05:20|30773.71
09:05:21|30773.71
09:05:23|30773.71
09:05:23|30773.72
09:05:25|30773.72
09:05:25|30773.72
09:05:26|30773.72
09:05:28|30769.41
09:05:28|30769.41
09:05:29|30769.41
09:05:30|30773.72
09:05:32|30773.72
09:05:32|30773.72
09:05:34|30773.72
09:05:35|30778.87
09:05:36|30778.87
09:05:37|30778.86
09:05:39|30778.87
09:05:39|30778.87
09:05:40|30778.87
09:05:41|30778.87
09:05:42|30778.87
09:05:43|30778.87
09:05:44|30785.59
09:05:45|30785.59
09:05:46|30785.59
09:05:47|30785.59
09:05:48|30785.59
09:05:49|30785.59
09:05:50|30785.59
09:05:51|30785.59
09:05:52|30785.59
09:05:54|30785.59
09:05:54|30785.59
09:05:55|30785.59
09:05:56|30785.59
09:05:57|30785.59
09:05:58|30785.59
09:05:59|30785.59
09:06:00|30794.82
09:06:01|30794.82
09:06:02|30794.82
09:06:03|30794.82
09:06:04|30796.
09:06:05|30796.
09:06:06|30796.
09:06:07|30796.
09:06:08|30796.
09:06:09|30796.
09:06:11|30796.
09:06:11|30796.
09:06:12|30796.
09:06:13|30796.97
09:06:15|30797.46
09:06:15|30797.45
09:06:17|30797.45
09:06:18|30799.18
09:06:19|30799.99
09:06:20|30799.99
09:06:21|30799.99
09:06:21|30799.99
09:06:23|30799.99
09:06:24|30799.99
09:06:24|30799.99
09:06:25|30799.99
09:06:27|30800.94
09:06:27|30800.94
09:06:28|30800.94
09:06:30|30800.94
09:06:30|30800.94
09:06:31|30800.94
09:06:32|30800.94
09:06:33|30800.94
09:06:35|30800.94
09:06:36|30801.85
09:06:36|30801.85
09:06:39|30801.85
09:06:39|30801.9
09:06:41|30801.99
09:06:42|30801.99
09:06:43|30801.99
09:06:44|30802.77
09:06:45|30803.36
09:06:46|30805.98
09:06:47|30805.98
09:06:48|30809.99
09:06:49|30809.99
09:06:50|30809.99
09:06:51|30809.99
09:06:52|30809.99
09:06:53|30809.99
09:06:54|30809.99
09:06:56|30809.99
09:06:56|30810.
09:06:58|30810.
09:06:58|30810.
09:06:59|30810.
09:07:00|30811.22
09:07:01|30811.22
09:07:03|30811.22
09:07:04|30814.
09:07:05|30813.99
09:07:05|30815.18
09:07:07|30815.18
09:07:07|30817.52
09:07:09|30817.52
09:07:10|30817.52
09:07:11|30817.52
09:07:12|30817.52
09:07:12|30817.52
09:07:14|30817.52
09:07:14|30817.52
09:07:16|30817.52
09:07:17|30817.51
09:07:18|30817.51
09:07:19|30817.51
09:07:20|30814.38
09:07:21|30814.38
09:07:22|30814.38
09:07:23|30814.38
09:07:23|30814.39
09:07:24|30814.39
09:07:26|30814.39
09:07:26|30816.29
09:07:28|30818.11
09:07:28|30818.11
09:07:30|30818.11
09:07:30|30818.11
09:07:31|30818.11
09:07:33|30818.76
09:07:34|30818.77
09:07:35|30818.77
09:07:36|30818.76
09:07:37|30818.76
09:07:38|30818.76
09:07:40|30818.76
09:07:40|30818.76
09:07:41|30818.76
09:07:43|30818.76
09:07:44|30818.76
09:07:44|30818.76
09:07:46|30818.76
09:07:47|30818.76
09:07:48|30818.76
09:07:49|30818.76
09:07:50|30818.34
09:07:50|30818.34
09:07:52|30816.2
09:07:52|30814.77
09:07:54|30814.77
09:07:55|30814.76
09:07:56|30814.76
09:07:57|30814.76
09:07:58|30814.76
09:07:59|30814.76
09:08:00|30814.76
09:08:01|30814.76
09:08:02|30817.85
09:08:03|30818.76
09:08:05|30818.76
09:08:06|30818.77
09:08:07|30818.76
09:08:07|30818.76
09:08:09|30818.76
09:08:10|30818.76
09:08:11|30818.76
09:08:12|30818.76
09:08:13|30818.76
09:08:13|30817.88
09:08:15|30817.88
09:08:16|30817.88
09:08:16|30817.88
09:08:18|30817.88
09:08:18|30817.88
09:08:20|30817.88
09:08:21|30817.88
09:08:22|30816.24
09:08:23|30816.24
09:08:24|30816.24
09:08:25|30816.24
09:08:26|30816.24
09:08:27|30816.24
09:08:28|30816.23
09:08:29|30813.7
09:08:30|30813.7
09:08:31|30810.01
09:08:32|30810.01
09:08:33|30810.01
09:08:34|30809.99
09:08:35|30809.99
09:08:36|30809.99
09:08:37|30809.99
09:08:39|30808.47
09:08:40|30809.37
09:08:41|30809.37
09:08:42|30809.36
09:08:43|30809.36
09:08:45|30809.36
09:08:45|30809.36
09:08:46|30809.36
09:08:47|30809.36
09:08:48|30809.36
09:08:50|30809.36
09:08:50|30809.36
09:08:51|30809.36
09:08:52|30809.36
09:08:53|30809.36
09:08:54|30809.36
09:08:55|30809.36
09:08:56|30809.36
09:08:57|30809.36
09:08:58|30809.36
09:09:00|30809.36
09:09:01|30809.36
09:09:01|30809.36
09:09:02|30809.36
09:09:04|30809.36
09:09:05|30809.36
09:09:05|30809.36
09:09:06|30809.36
09:09:07|30809.36
09:09:09|30809.36
09:09:10|30809.36
09:09:10|30809.36
09:09:12|30809.36
09:09:13|30809.36
09:09:14|30809.36
09:09:15|30807.99
09:09:16|30807.99
09:09:17|30806.36
09:09:18|30806.36
09:09:18|30806.36
09:09:20|30806.36
09:09:21|30806.37
09:09:22|30806.37
09:09:23|30806.37
09:09:24|30806.37
09:09:25|30806.29
09:09:26|30806.29
09:09:27|30806.29
09:09:28|30806.29
09:09:29|30806.29
09:09:30|30806.29
09:09:31|30804.01
09:09:32|30804.01
09:09:33|30804.01
09:09:35|30804.01
09:09:35|30804.01
09:09:36|30804.
09:09:37|30804.
09:09:38|30804.
09:09:40|30804.
09:09:41|30804.
09:09:42|30804.
09:09:42|30802.17
09:09:44|30801.3
09:09:45|30799.9
09:09:46|30799.9
09:09:47|30796.5
09:09:48|30796.5
09:09:50|30796.5
09:09:50|30796.5
09:09:51|30791.82
09:09:53|30791.59
09:09:54|30791.59
09:09:54|30791.59
09:09:56|30791.58
09:09:56|30791.58
09:09:57|30791.58
09:09:58|30791.58
09:09:59|30791.58
09:10:00|30791.58
09:10:02|30790.44
09:10:03|30789.37
09:10:04|30786.31
09:10:05|30786.31
09:10:06|30786.31
09:10:07|30786.31
09:10:08|30786.31
09:10:09|30786.31
09:10:10|30786.31
09:10:11|30785.04
09:10:12|30785.04
09:10:13|30791.58
09:10:14|30791.58
09:10:15|30791.99
09:10:16|30792.
09:10:17|30794.65
09:10:18|30794.65
09:10:19|30797.98
09:10:20|30797.98
09:10:21|30797.98
09:10:22|30797.98
09:10:23|30797.98
09:10:24|30799.97
09:10:25|30799.97
09:10:26|30799.97
09:10:27|30799.98
09:10:28|30799.97
09:10:29|30801.76
09:10:30|30801.76
09:10:31|30801.76
09:10:32|30801.99
09:10:33|30802.
09:10:34|30802.
09:10:35|30801.99
09:10:36|30801.99
09:10:37|30801.99
09:10:38|30801.99
09:10:40|30801.99
09:10:40|30801.99
09:10:41|30801.99
09:10:43|30804.51
09:10:44|30804.51
09:10:44|30804.51
09:10:46|30804.51
09:10:47|30804.51
09:10:48|30804.5
09:10:49|30804.5
09:10:50|30804.51
09:10:51|30804.51
09:10:53|30804.5
09:10:53|30804.5
09:10:54|30804.5
09:10:55|30804.5
09:10:56|30804.5
09:10:57|30804.5
09:10:58|30804.51
09:10:59|30804.51
09:11:00|30804.51
09:11:01|30804.51
09:11:02|30804.51
09:11:03|30804.51
09:11:04|30803.76
09:11:05|30803.76
09:11:06|30803.76
09:11:08|30803.76
09:11:09|30803.76
09:11:10|30803.76
09:11:11|30802.16
09:11:11|30802.16
09:11:13|30802.16
09:11:13|30802.16
09:11:15|30802.16
09:11:16|30802.16
09:11:16|30802.15
09:11:18|30802.15
09:11:19|30802.15
09:11:19|30802.16
09:11:21|30802.16
09:11:22|30802.16
09:11:23|30802.16
09:11:24|30802.15
09:11:25|30802.15
09:11:26|30802.16
09:11:27|30802.16
09:11:28|30802.16
09:11:29|30802.16
09:11:30|30802.16
09:11:31|30802.16
09:11:33|30802.15
09:11:33|30802.15
09:11:34|30797.27
09:11:35|30794.01
09:11:36|30794.01
09:11:37|30792.85
09:11:38|30791.36
09:11:39|30791.36
09:11:41|30791.36
09:11:42|30788.16
09:11:43|30788.07
09:11:43|30788.07
09:11:45|30786.01
09:11:46|30785.23
09:11:48|30785.22
09:11:48|30785.22
09:11:50|30785.22
09:11:50|30783.17
09:11:51|30778.
09:11:52|30778.
09:11:53|30778.01
09:11:55|30778.
09:11:56|30778.
09:11:56|30778.01
09:11:58|30778.01
09:11:59|30777.94
09:11:59|30777.92
09:12:00|30777.92
09:12:02|30777.92
09:12:03|30777.92
09:12:04|30777.92
09:12:05|30777.92
09:12:06|30777.92
09:12:07|30777.93
09:12:08|30777.93
09:12:09|30777.93
09:12:10|30777.93
09:12:12|30777.93
09:12:12|30777.93
09:12:13|30779.99
09:12:14|30779.99
09:12:15|30779.99
09:12:16|30781.98
09:12:17|30782.22
09:12:18|30782.22
09:12:19|30782.22
09:12:20|30782.22
09:12:22|30783.61
09:12:23|30783.61
09:12:24|30783.61
09:12:25|30783.61
09:12:26|30784.54
09:12:27|30784.54
09:12:28|30784.54
09:12:28|30784.54
09:12:30|30784.54
09:12:30|30784.54
09:12:32|30784.54
09:12:33|30784.54
09:12:33|30784.54
09:12:34|30784.54
09:12:35|30784.54
09:12:37|30784.54
09:12:38|30784.54
09:12:38|30784.54
09:12:40|30784.54
09:12:41|30785.21
09:12:41|30784.01
09:12:43|30784.01
09:12:44|30784.
09:12:45|30784.
09:12:46|30784.
09:12:47|30784.
09:12:49|30784.
09:12:49|30784.
09:12:50|30784.
09:12:51|30784.
09:12:52|30784.
09:12:54|30784.
09:12:54|30784.
09:12:56|30784.
09:12:57|30784.
09:12:58|30784.
09:12:58|30784.
09:13:00|30784.01
09:13:01|30785.09
09:13:02|30786.
09:13:03|30786.
09:13:03|30786.
09:13:05|30786.
09:13:06|30786.
09:13:07|30786.
09:13:08|30786.
09:13:09|30786.
09:13:10|30786.
09:13:11|30786.
09:13:12|30786.
09:13:13|30786.
09:13:14|30786.
09:13:15|30786.
09:13:16|30786.
09:13:17|30795.95
09:13:18|30795.95
09:13:19|30795.95
09:13:20|30795.95
09:13:21|30795.95
09:13:22|30795.95
09:13:23|30795.95
09:13:24|30795.95
09:13:25|30795.95
09:13:26|30795.95
09:13:27|30803.86
09:13:28|30806.13
09:13:29|30806.13
09:13:30|30806.21
09:13:31|30806.21
09:13:32|30806.21
09:13:33|30806.21
09:13:34|30806.21
09:13:35|30806.21
09:13:36|30806.21
09:13:37|30806.21
09:13:38|30806.21
09:13:39|30806.21
09:13:40|30806.21
09:13:41|30806.21
09:13:43|30804.97
09:13:44|30804.97
09:13:45|30804.97
09:13:45|30804.97
09:13:47|30809.99
09:13:48|30809.99
09:13:49|30809.98
09:13:51|30809.99
09:13:51|30809.99
09:13:52|30809.99
09:13:54|30809.99
09:13:55|30812.99
09:13:57|30813.99
09:13:57|30813.99
09:13:58|30814.
09:13:59|30814.
09:14:00|30814.99
09:14:02|30814.99
09:14:02|30814.99
09:14:03|30814.99
09:14:05|30814.99
09:14:06|30814.99
09:14:06|30814.99
09:14:08|30814.99
09:14:08|30814.99
09:14:09|30814.99
09:14:11|30814.99
09:14:11|30814.99
09:14:12|30814.99
09:14:14|30815.17
09:14:16|30815.17
09:14:17|30815.16
09:14:18|30815.16
09:14:19|30815.16
09:14:20|30815.16
09:14:21|30815.16
09:14:22|30815.16
09:14:23|30815.16
09:14:24|30815.16
09:14:25|30815.16
09:14:26|30815.16
09:14:27|30815.16
09:14:28|30815.16
09:14:29|30815.16
09:14:30|30813.5
09:14:31|30813.5
09:14:32|30813.51
09:14:33|30813.51
09:14:34|30813.51
09:14:35|30813.51
09:14:36|30813.51
09:14:37|30813.51
09:14:38|30815.14
09:14:39|30815.14
09:14:40|30815.14
09:14:41|30815.14
09:14:42|30815.14
09:14:44|30815.14
09:14:45|30815.14
09:14:46|30815.14
09:14:47|30815.14
09:14:48|30815.14
09:14:49|30815.14
09:14:50|30815.15
09:14:51|30815.15
09:14:52|30815.15
09:14:53|30815.15
09:14:54|30815.14
09:14:56|30814.65
09:14:56|30814.65
09:14:58|30814.65
09:14:58|30814.65
09:14:59|30814.65
09:15:01|30814.65
09:15:02|30814.65
09:15:03|30814.65
09:15:04|30814.65
09:15:05|30813.08
09:15:06|30813.08
09:15:07|30813.08
09:15:08|30813.08
09:15:09|30813.08
09:15:10|30813.08
09:15:11|30813.08
09:15:12|30813.08
09:15:13|30813.08
09:15:14|30813.08
09:15:15|30813.08
09:15:16|30813.08
09:15:17|30813.08
09:15:18|30813.99
09:15:19|30813.99
09:15:21|30813.99
09:15:21|30813.99
09:15:22|30813.99
09:15:23|30813.99
09:15:24|30813.99
09:15:25|30813.99
09:15:26|30814.
09:15:27|30814.
09:15:28|30814.
09:15:29|30814.
09:15:31|30814.
09:15:31|30814.
09:15:32|30814.
09:15:33|30816.59
09:15:34|30816.59
09:15:36|30816.59
09:15:37|30816.59
09:15:37|30816.59
09:15:38|30816.59
09:15:40|30816.59
09:15:40|30816.59
09:15:42|30816.59
09:15:43|30820.38
09:15:43|30824.65
09:15:45|30824.65
09:15:46|30824.66
09:15:47|30824.66
09:15:47|30824.67
09:15:49|30824.67
09:15:50|30824.67
09:15:50|30824.67
09:15:52|30824.75
09:15:53|30824.75
09:15:54|30824.75
09:15:55|30824.75
09:15:56|30820.81
09:15:57|30820.54
09:15:58|30819.61
09:15:59|30819.61
09:16:00|30816.59
09:16:02|30816.59
09:16:02|30816.59
09:16:03|30816.59
09:16:04|30816.59
09:16:06|30815.41
09:16:06|30815.41
09:16:08|30815.41
09:16:09|30815.41
09:16:10|30815.18
09:16:11|30815.17
09:16:12|30815.17
09:16:13|30815.17
09:16:14|30815.17
09:16:15|30815.17
09:16:16|30815.17
09:16:17|30815.17
09:16:18|30815.17
09:16:19|30815.17
09:16:20|30815.17
09:16:21|30810.82
09:16:22|30810.82
09:16:23|30810.82
09:16:24|30806.59
09:16:25|30806.59
09:16:26|30806.59
09:16:27|30806.
09:16:28|30806.01
09:16:29|30804.37
09:16:30|30804.37
09:16:31|30804.37
09:16:32|30804.37
09:16:33|30804.34
09:16:34|30802.73
09:16:35|30802.73
09:16:36|30802.73
09:16:37|30801.3
09:16:38|30800.61
09:16:39|30800.61
09:16:40|30797.28
09:16:41|30797.28
09:16:42|30797.28
09:16:43|30795.93
09:16:44|30792.24
09:16:46|30792.24
09:16:47|30789.5
09:16:48|30786.01
09:16:49|30786.01
09:16:50|30785.51
09:16:50|30785.51
09:16:52|30782.92
09:16:53|30782.92
09:16:54|30782.92
09:16:55|30782.92
09:16:56|30782.92
09:16:58|30780.14
09:16:58|30780.14
09:16:59|30780.
09:17:00|30780.
09:17:01|30780.01
09:17:02|30780.01
09:17:03|30780.03
09:17:05|30781.99
09:17:06|30781.99
09:17:06|30783.99
09:17:07|30787.53
09:17:09|30787.53
09:17:09|30787.53
09:17:11|30787.53
09:17:12|30787.53
09:17:13|30787.53
09:17:14|30787.53
09:17:15|30790.99
09:17:15|30790.99
09:17:17|30790.99
09:17:18|30790.99
09:17:18|30790.98
09:17:20|30790.98
09:17:21|30787.91
09:17:21|30785.36
09:17:22|30785.35
09:17:24|30784.
09:17:25|30784.
09:17:25|30784.
09:17:26|30784.
09:17:27|30784.
09:17:29|30782.28
09:17:30|30782.28
09:17:30|30782.28
09:17:32|30780.14
09:17:33|30780.14
09:17:33|30780.14
09:17:34|30780.15
09:17:36|30780.15
09:17:37|30780.15
09:17:38|30780.15
09:17:39|30780.15
09:17:40|30790.44
09:17:41|30790.44
09:17:42|30790.44
09:17:43|30789.92
09:17:44|30786.88
09:17:45|30786.88
09:17:47|30782.
09:17:47|30782.
09:17:48|30782.
09:17:49|30782.
09:17:51|30782.
09:17:51|30782.
09:17:52|30782.
09:17:54|30782.
09:17:55|30782.
09:17:56|30783.65
09:17:57|30786.83
09:17:58|30786.83
09:17:59|30786.83
09:18:00|30786.83
09:18:02|30786.83
09:18:02|30786.84
09:18:03|30786.84
09:18:04|30786.84
09:18:06|30786.84
09:18:08|30789.19
09:18:08|30789.19
09:18:09|30789.19
09:18:10|30789.2
09:18:11|30789.19
09:18:12|30789.19
09:18:13|30789.19
09:18:14|30789.19
09:18:15|30789.19
09:18:16|30789.19
09:18:17|30789.19
09:18:18|30789.19
09:18:19|30789.19
09:18:20|30789.19
09:18:22|30786.32
09:18:23|30786.32
09:18:23|30786.32
09:18:25|30786.32
09:18:25|30786.32
09:18:26|30786.32
09:18:28|30786.33
09:18:29|30786.33
09:18:30|30786.33
09:18:30|30786.33
09:18:31|30786.33
09:18:33|30786.33
09:18:33|30786.32
09:18:34|30786.32
09:18:35|30786.32
09:18:37|30786.33
09:18:37|30786.33
09:18:38|30786.33
09:18:39|30786.33
09:18:41|30787.99
09:18:41|30787.99
09:18:43|30787.99
09:18:44|30787.99
09:18:45|30787.99
09:18:46|30787.99
09:18:46|30787.99
09:18:47|30787.99
09:18:48|30787.99
09:18:50|30787.99
09:18:51|30787.99
09:18:52|30787.99
09:18:53|30787.99
09:18:54|30787.99
09:18:56|30787.99
09:18:57|30787.99
09:18:57|30787.99
09:18:58|30786.37
09:19:00|30786.37
09:19:01|30786.37
09:19:02|30786.37
09:19:03|30786.37
09:19:04|30786.37
09:19:05|30786.37
09:19:06|30786.38
09:19:07|30786.38
09:19:08|30786.37
09:19:09|30786.37
09:19:10|30786.37
09:19:12|30786.32
09:19:12|30784.21
09:19:13|30773.73
09:19:14|30773.73
09:19:15|30773.73
09:19:16|30773.73
09:19:18|30773.73
09:19:18|30773.73
09:19:19|30773.73
09:19:20|30773.72
09:19:21|30773.72
09:19:22|30773.72
09:19:23|30773.72
09:19:24|30770.21
09:19:25|30768.16
09:19:26|30766.86
09:19:28|30760.01
09:19:29|30760.01
09:19:30|30760.01
09:19:30|30760.01
09:19:31|30760.01
09:19:33|30760.01
09:19:33|30760.01
09:19:35|30760.01
09:19:36|30760.01
09:19:36|30760.01
09:19:37|30758.42
09:19:38|30758.42
09:19:39|30756.76
09:19:41|30750.
09:19:41|30750.01
09:19:42|30749.99
09:19:44|30749.99
09:19:45|30756.03
09:19:46|30756.03
09:19:47|30760.
09:19:49|30760.
09:19:49|30760.
09:19:50|30760.
09:19:51|30760.
09:19:52|30760.
09:19:53|30760.
09:19:54|30760.
09:19:56|30763.12
09:19:56|30763.12
09:19:58|30763.12
09:19:59|30763.12
09:19:59|30763.12
09:20:01|30763.12
09:20:02|30763.12
09:20:04|30770.
09:20:05|30770.
09:20:06|30770.
09:20:07|30770.
09:20:08|30772.24
09:20:09|30772.24
09:20:10|30771.53
09:20:11|30771.53
09:20:12|30771.54
09:20:13|30765.04
09:20:14|30765.04
09:20:15|30765.04
09:20:16|30765.04
09:20:17|30765.04
09:20:18|30765.04
09:20:19|30761.45
09:20:20|30761.45
09:20:22|30761.45
09:20:23|30761.45
09:20:23|30759.28
09:20:24|30759.28
09:20:25|30759.28
09:20:26|30759.28
09:20:28|30758.14
09:20:28|30758.14
09:20:29|30758.14
09:20:30|30754.6
09:20:31|30753.21
09:20:32|30753.21
09:20:33|30753.21
09:20:34|30753.21
09:20:35|30753.21
09:20:36|30753.21
09:20:37|30753.21
09:20:39|30753.21
09:20:39|30753.21
09:20:40|30753.21
09:20:41|30753.2
09:20:42|30752.89
09:20:43|30752.89
09:20:44|30752.89
09:20:45|30751.28
09:20:46|30751.28
09:20:47|30751.28
09:20:48|30751.13
09:20:49|30751.13
09:20:50|30749.48
09:20:51|30749.48
09:20:52|30749.48
09:20:54|30749.48
09:20:55|30749.48
09:20:56|30749.48
09:20:57|30749.48
09:20:58|30749.48
09:20:59|30749.48
09:21:01|30749.48
09:21:01|30749.47
09:21:02|30749.47
09:21:03|30749.47
09:21:05|30749.48
09:21:06|30749.48
09:21:07|30749.48
09:21:07|30749.48
09:21:08|30749.48
09:21:10|30749.47
09:21:11|30749.47
09:21:12|30749.47
09:21:13|30749.47
09:21:14|30749.47
09:21:15|30749.47
09:21:16|30749.47
09:21:17|30749.47
09:21:18|30749.47
09:21:19|30747.94
09:21:20|30747.94
09:21:21|30747.94
09:21:22|30747.94
09:21:23|30747.94
09:21:24|30747.94
09:21:25|30749.47
09:21:26|30749.47
09:21:27|30749.47
09:21:29|30749.47
09:21:29|30749.46
09:21:30|30749.46
09:21:32|30749.47
09:21:32|30749.47
09:21:34|30749.47
09:21:35|30747.96
09:21:36|30747.96
09:21:37|30747.96
09:21:37|30754.36
09:21:39|30757.99
09:21:39|30758.
09:21:41|30758.
09:21:41|30761.99
09:21:42|30761.99
09:21:44|30761.99
09:21:44|30761.99
09:21:46|30761.99
09:21:47|30761.99
09:21:48|30761.99
09:21:49|30761.99
09:21:50|30761.99
09:21:51|30761.99
09:21:52|30761.99
09:21:53|30761.99
09:21:55|30766.47
09:21:56|30770.05
09:21:56|30770.05
09:21:57|30770.05
09:21:59|30770.05
09:21:59|30770.05
09:22:00|30770.05
09:22:01|30770.05
09:22:03|30770.04
09:22:04|30772.82
09:22:05|30775.99
09:22:06|30777.3
09:22:07|30777.3
09:22:08|30778.
09:22:09|30778.
09:22:10|30778.
09:22:11|30778.
09:22:12|30778.
09:22:13|30778.
09:22:14|30778.
09:22:15|30770.1
09:22:16|30766.16
09:22:17|30766.16
09:22:18|30766.16
09:22:19|30766.16
09:22:20|30766.16
09:22:21|30762.14
09:22:22|30765.21
09:22:23|30765.21
09:22:24|30765.21
09:22:25|30765.22
09:22:26|30765.22
09:22:27|30765.21
09:22:28|30765.21
09:22:29|30765.21
09:22:30|30765.21
09:22:31|30757.64
09:22:32|30757.64
09:22:33|30761.98
09:22:34|30767.66
09:22:35|30769.77
09:22:36|30769.77
09:22:37|30769.77
09:22:38|30769.77
09:22:39|30769.77
09:22:40|30769.77
09:22:41|30770.67
09:22:42|30770.67
09:22:43|30770.66
09:22:44|30770.66
09:22:45|30770.66
09:22:46|30770.66
09:22:47|30770.66
09:22:48|30770.67
09:22:49|30770.67
09:22:50|30770.67
09:22:51|30770.67
09:22:52|30770.67
09:22:53|30770.66
09:22:54|30770.66
09:22:56|30770.66
09:22:56|30770.66
09:22:57|30770.66
09:22:59|30770.66
09:23:00|30773.36
09:23:01|30773.36
09:23:02|30773.36
09:23:03|30773.36
09:23:04|30773.36
09:23:05|30773.36
09:23:07|30773.36
09:23:07|30773.35
09:23:08|30775.99
09:23:10|30775.99
09:23:10|30775.99
09:23:11|30775.99
09:23:13|30775.99
09:23:14|30778.67
09:23:15|30778.68
09:23:16|30778.68
09:23:17|30778.68
09:23:18|30780.
09:23:18|30782.22
09:23:19|30782.22
09:23:21|30782.22
09:23:21|30782.22
09:23:22|30783.99
09:23:24|30783.99
09:23:24|30783.99
09:23:26|30783.99
09:23:27|30783.99
09:23:28|30783.99
09:23:29|30784.54
09:23:30|30786.73
09:23:31|30786.73
09:23:32|30786.73
09:23:33|30786.73
09:23:34|30786.73
09:23:35|30786.73
09:23:36|30786.73
09:23:37|30786.73
09:23:38|30786.73
09:23:39|30786.73
09:23:40|30786.73
09:23:41|30786.73
09:23:42|30780.18
09:23:43|30776.13
09:23:44|30776.13
09:23:45|30776.13
09:23:46|30776.13
09:23:47|30773.74
09:23:48|30773.74
09:23:49|30773.87
09:23:50|30771.89
09:23:51|30771.9
09:23:52|30771.9
09:23:54|30771.9
09:23:55|30776.22
09:23:55|30776.22
09:23:57|30776.22
09:23:58|30776.22
09:23:59|30776.48
09:24:00|30776.48
09:24:00|30776.48
09:24:01|30776.48
09:24:04|30779.95
09:24:04|30779.95
09:24:05|30769.66
09:24:07|30768.06
09:24:07|30768.06
09:24:09|30767.06
09:24:10|30767.06
09:24:11|30764.53
09:24:11|30764.53
09:24:13|30764.53
09:24:14|30764.53
09:24:15|30764.53
09:24:16|30764.53
09:24:17|30764.53
09:24:18|30764.53
09:24:19|30764.53
09:24:20|30764.53
09:24:20|30764.53
09:24:21|30767.58
09:24:23|30767.58
09:24:24|30767.58
09:24:25|30767.58
09:24:26|30767.58
09:24:26|30767.58
09:24:27|30767.59
09:24:28|30767.59
09:24:30|30767.59
09:24:30|30767.59
09:24:31|30767.59
09:24:33|30767.59
09:24:33|30770.
09:24:35|30770.
09:24:36|30769.99
09:24:37|30769.99
09:24:37|30769.99
09:24:39|30769.99
09:24:40|30769.99
09:24:41|30769.99
09:24:42|30769.99
09:24:43|30769.99
09:24:44|30769.99
09:24:45|30769.99
09:24:46|30769.99
09:24:47|30766.63
09:24:48|30766.63
09:24:49|30766.63
09:24:50|30766.63
09:24:51|30766.63
09:24:52|30766.64
09:24:54|30767.08
09:24:54|30767.08
09:24:55|30767.08
09:24:56|30767.08
09:24:57|30767.08
09:24:59|30767.3
09:24:59|30767.3
09:25:01|30767.3
09:25:02|30767.3
09:25:03|30767.3
09:25:04|30767.3
09:25:04|30767.3
09:25:06|30769.99
09:25:07|30769.99
09:25:08|30769.99
09:25:09|30769.99
09:25:10|30771.99
09:25:11|30777.97
09:25:12|30777.97
09:25:13|30777.97
09:25:14|30777.97
09:25:15|30779.84
09:25:16|30779.84
09:25:17|30780.11
09:25:18|30780.11
09:25:19|30777.94
09:25:20|30777.94
09:25:21|30777.94
09:25:22|30777.94
09:25:23|30777.94
09:25:24|30777.94
09:25:25|30777.94
09:25:27|30777.94
09:25:27|30779.99
09:25:28|30779.99
09:25:29|30779.99
09:25:30|30779.99
09:25:31|30779.99
09:25:32|30779.99
09:25:33|30779.99
09:25:34|30779.99
09:25:35|30779.99
09:25:36|30779.99
09:25:38|30779.99
09:25:38|30779.99
09:25:39|30779.99
09:25:40|30779.99
09:25:41|30779.99
09:25:43|30779.99
09:25:43|30779.99
09:25:44|30779.99
09:25:45|30779.99
09:25:46|30779.99
09:25:47|30779.99
09:25:48|30779.99
09:25:50|30779.99
09:25:50|30780.
09:25:51|30780.
09:25:52|30779.99
09:25:55|30779.99
09:25:56|30779.99
09:25:56|30779.99
09:25:57|30779.99
09:25:58|30779.99
09:26:00|30779.99
09:26:01|30779.99
09:26:02|30779.99
09:26:04|30780.
09:26:05|30780.
09:26:06|30780.
09:26:07|30780.
09:26:07|30780.
09:26:09|30780.
09:26:10|30780.
09:26:11|30780.
09:26:11|30780.
09:26:12|30780.
09:26:13|30780.
09:26:15|30780.
09:26:16|30780.
09:26:17|30780.
09:26:18|30780.
09:26:19|30780.
09:26:20|30780.
09:26:21|30780.
09:26:22|30780.
09:26:23|30780.
09:26:24|30780.
09:26:25|30780.
09:26:26|30780.
09:26:27|30780.
09:26:28|30780.
09:26:29|30780.
09:26:30|30780.
09:26:31|30780.
09:26:33|30783.99
09:26:34|30783.99
09:26:34|30783.99
09:26:35|30785.64
09:26:36|30785.99
09:26:38|30785.99
09:26:39|30785.99
09:26:40|30787.
09:26:40|30787.
09:26:41|30787.
09:26:43|30787.
09:26:44|30787.
09:26:45|30787.
09:26:45|30787.
09:26:47|30787.
09:26:47|30787.
09:26:49|30787.
09:26:50|30786.99
09:26:50|30787.
09:26:52|30789.69
09:26:52|30789.69
09:26:54|30789.69
09:26:55|30790.71
09:26:57|30790.71
09:26:58|30794.02
09:26:59|30794.04
09:26:59|30794.04
09:27:01|30794.04
09:27:02|30794.04
09:27:03|30789.15
09:27:04|30789.15
09:27:05|30789.15
09:27:06|30791.97
09:27:07|30791.97
09:27:08|30793.19
09:27:09|30793.19
09:27:10|30793.19
09:27:11|30793.19
09:27:12|30795.02
09:27:13|30795.05
09:27:14|30795.05
09:27:15|30795.05
09:27:16|30795.05
09:27:17|30795.05
09:27:19|30795.05
09:27:19|30800.61
09:27:21|30799.51
09:27:22|30796.61
09:27:22|30796.61
09:27:24|30796.61
09:27:25|30794.7
09:27:26|30794.7
09:27:26|30793.99
09:27:28|30793.98
09:27:29|30793.98
09:27:30|30793.98
09:27:31|30793.98
09:27:32|30793.98
09:27:33|30793.98
09:27:34|30793.98
09:27:35|30793.98
09:27:36|30793.98
09:27:37|30793.98
09:27:38|30793.98
09:27:39|30793.98
09:27:40|30795.08
09:27:41|30795.08
09:27:42|30795.08
09:27:43|30795.08
09:27:44|30791.1
09:27:45|30791.1
09:27:46|30791.1
09:27:47|30788.34
09:27:48|30788.34
09:27:49|30788.34
09:27:50|30790.06
09:27:51|30790.06
09:27:52|30790.06
09:27:53|30790.06
09:27:54|30790.06
09:27:55|30790.06
09:27:56|30790.06
09:27:58|30793.91
09:27:59|30793.91
09:28:00|30793.91
09:28:01|30793.91
09:28:01|30793.91
09:28:03|30793.91
09:28:04|30793.91
09:28:05|30793.91
09:28:06|30793.91
09:28:08|30793.91
09:28:08|30793.17
09:28:10|30793.17
09:28:11|30793.17
09:28:11|30793.17
09:28:12|30793.17
09:28:13|30793.17
09:28:14|30793.17
09:28:16|30793.17
09:28:16|30793.17
09:28:17|30793.17
09:28:19|30793.17
09:28:20|30793.17
09:28:21|30793.18
09:28:22|30793.18
09:28:23|30793.18
09:28:23|30793.18
09:28:25|30793.18
09:28:25|30793.18
09:28:27|30793.18
09:28:27|30793.18
09:28:29|30793.18
09:28:30|30790.25
09:28:30|30790.25
09:28:32|30790.26
09:28:32|30790.26
09:28:34|30790.26
09:28:34|30790.26
09:28:35|30790.26
09:28:36|30790.26
09:28:38|30793.99
09:28:39|30793.17
09:28:39|30793.17
09:28:40|30793.18
09:28:42|30793.18
09:28:43|30793.17
09:28:44|30793.17
09:28:45|30793.17
09:28:45|30793.17
09:28:47|30793.17
09:28:47|30793.17
09:28:49|30793.17
09:28:49|30793.17
09:28:51|30793.17
09:28:52|30793.17
09:28:52|30793.18
09:28:53|30793.18
09:28:55|30793.17
09:28:56|30793.17
09:28:56|30793.17
09:28:58|30793.18
09:28:58|30793.18
09:29:00|30793.18
09:29:00|30793.18
09:29:02|30793.18
09:29:04|30793.29
09:29:04|30793.29
09:29:05|30793.29
09:29:06|30793.29
09:29:07|30793.29
09:29:08|30793.28
09:29:09|30793.28
09:29:10|30796.54
09:29:12|30796.54
09:29:12|30798.
09:29:14|30798.
09:29:14|30798.
09:29:16|30798.
09:29:16|30798.
09:29:18|30798.
09:29:18|30798.
09:29:19|30800.88
09:29:21|30800.88
09:29:22|30800.88
09:29:23|30800.88
09:29:24|30800.88
09:29:25|30800.88
09:29:26|30801.85
09:29:27|30801.85
09:29:28|30801.85
09:29:29|30801.85
09:29:30|30801.85
09:29:31|30801.99
09:29:32|30801.99
09:29:33|30801.99
09:29:34|30801.99
09:29:35|30801.99
09:29:36|30801.99
09:29:37|30802.31
09:29:38|30803.97
09:29:39|30803.97
09:29:40|30803.97
09:29:41|30803.96
09:29:42|30801.15
09:29:43|30801.15
09:29:44|30800.89
09:29:45|30800.89
09:29:46|30800.89
09:29:47|30800.89
09:29:48|30800.89
09:29:49|30800.88
09:29:51|30800.88
09:29:51|30800.88
09:29:52|30800.89
09:29:53|30800.89
09:29:55|30800.89
09:29:55|30800.89
09:29:56|30800.89
09:29:58|30800.88
09:29:59|30800.88
09:30:01|30800.88
09:30:02|30800.88
09:30:03|30800.88
09:30:04|30800.88
09:30:05|30800.88
09:30:06|30800.88
09:30:07|30800.88
09:30:08|30800.89
09:30:09|30800.89
09:30:10|30800.89
09:30:11|30800.89
09:30:12|30800.89
09:30:13|30800.89
09:30:14|30800.89
09:30:15|30800.89
09:30:16|30800.89
09:30:17|30800.89
09:30:18|30800.89
09:30:19|30800.89
09:30:21|30800.89
09:30:21|30800.89
09:30:22|30800.89
09:30:23|30800.89
09:30:24|30800.89
09:30:25|30800.89
09:30:27|30800.89
09:30:28|30800.89
09:30:28|30800.89
09:30:30|30800.89
09:30:30|30800.89
09:30:32|30800.89
09:30:33|30800.88
09:30:34|30800.88
09:30:35|30800.89
09:30:36|30800.89
09:30:36|30800.89
09:30:38|30800.89
09:30:39|30800.89
09:30:39|30800.89
09:30:41|30800.89
09:30:42|30800.89
09:30:43|30800.89
09:30:44|30800.89
09:30:45|30800.88
09:30:45|30800.88
09:30:46|30800.89
09:30:47|30800.89
09:30:49|30800.89
09:30:50|30800.89
09:30:51|30800.89
09:30:51|30800.89
09:30:53|30800.88
09:30:54|30800.88
09:30:55|30800.88
09:30:56|30800.88
09:30:57|30800.88
09:30:58|30800.88
09:31:00|30800.88
09:31:00|30800.88
09:31:01|30800.89
09:31:02|30800.89
09:31:03|30800.88
09:31:04|30800.88
09:31:05|30800.88
09:31:06|30800.88
09:31:07|30800.89
09:31:09|30800.88
09:31:10|30800.88
09:31:11|30800.88
09:31:12|30800.88
09:31:13|30800.88
09:31:14|30800.88
09:31:16|30800.88
09:31:16|30800.88
09:31:17|30800.89
09:31:18|30800.89
09:31:19|30800.89
09:31:20|30800.89
09:31:22|30800.89
09:31:22|30800.89
09:31:23|30800.89
09:31:24|30800.89
09:31:25|30804.04
09:31:26|30806.26
09:31:27|30807.81
09:31:28|30809.42
09:31:29|30809.42
09:31:30|30809.42
09:31:31|30809.42
09:31:32|30809.42
09:31:33|30809.42
09:31:34|30809.42
09:31:35|30813.21
09:31:36|30813.67
09:31:37|30813.67
09:31:39|30813.67
09:31:40|30813.67
09:31:40|30813.67
09:31:41|30813.67
09:31:42|30813.67
09:31:43|30813.67
09:31:45|30813.67
09:31:46|30813.68
09:31:46|30813.68
09:31:47|30813.68
09:31:49|30813.4
09:31:49|30807.49
09:31:51|30807.49
09:31:52|30807.49
09:31:52|30807.49
09:31:53|30807.49
09:31:55|30807.49
09:31:55|30807.27
09:31:57|30807.27
09:31:58|30807.27
09:31:59|30807.27
09:32:00|30807.27
09:32:02|30807.27
09:32:02|30807.27
09:32:04|30807.27
09:32:04|30808.
09:32:05|30808.
09:32:07|30808.
09:32:08|30808.
09:32:09|30808.
09:32:10|30808.
09:32:11|30808.
09:32:12|30808.
09:32:13|30808.
09:32:14|30808.
09:32:15|30808.
09:32:16|30808.
09:32:17|30818.14
09:32:18|30819.77
09:32:19|30819.77
09:32:20|30821.98
09:32:21|30821.98
09:32:22|30821.98
09:32:24|30821.97
09:32:24|30821.97
09:32:25|30821.98
09:32:26|30821.98
09:32:28|30821.98
09:32:29|30821.98
09:32:29|30821.98
09:32:31|30821.98
09:32:32|30821.98
09:32:33|30823.99
09:32:34|30824.
09:32:34|30824.
09:32:36|30824.
09:32:36|30826.28
09:32:38|30826.28
09:32:39|30827.99
09:32:40|30827.99
09:32:41|30823.99
09:32:41|30823.99
09:32:42|30823.99
09:32:44|30823.99
09:32:45|30823.99
09:32:46|30822.02
09:32:47|30822.02
09:32:48|30822.02
09:32:49|30822.02
09:32:50|30822.02
09:32:51|30822.02
09:32:52|30822.02
09:32:53|30822.02
09:32:54|30825.61
09:32:55|30825.6
09:32:56|30825.6
09:32:57|30825.6
09:32:58|30825.6
09:32:59|30825.6
09:33:01|30825.6
09:33:02|30825.6
09:33:03|30825.6
09:33:04|30825.6
09:33:05|30825.6
09:33:07|30825.6
09:33:08|30825.6
09:33:09|30825.6
09:33:10|30825.6
09:33:11|30825.6
09:33:11|30825.6
09:33:13|30825.6
09:33:14|30825.6
09:33:15|30825.6
09:33:16|30825.6
09:33:17|30825.6
09:33:18|30825.6
09:33:19|30825.6
09:33:20|30825.6
09:33:22|30825.6
09:33:22|30825.6
09:33:23|30825.6
09:33:24|30825.99
09:33:25|30825.99
09:33:26|30826.
09:33:27|30826.
09:33:29|30826.
09:33:30|30826.
09:33:31|30829.07
09:33:31|30829.07
09:33:33|30829.07
09:33:34|30829.07
09:33:35|30829.07
09:33:36|30829.07
09:33:37|30829.07
09:33:37|30829.08
09:33:39|30829.08
09:33:40|30829.08
09:33:41|30829.08
09:33:41|30829.08
09:33:42|30826.18
09:33:44|30826.18
09:33:45|30825.6
09:33:46|30825.6
09:33:47|30825.61
09:33:48|30825.61
09:33:49|30825.61
09:33:50|30825.61
09:33:51|30825.61
09:33:52|30825.61
09:33:53|30825.61
09:33:54|30825.6
09:33:55|30825.6
09:33:56|30825.6
09:33:57|30825.6
09:33:58|30825.61
09:33:59|30825.61
09:34:00|30825.61
09:34:01|30825.61
09:34:02|30825.61
09:34:04|30825.61
09:34:04|30825.61
09:34:05|30825.61
09:34:07|30825.61
09:34:08|30825.61
09:34:09|30825.61
09:34:10|30825.6
09:34:10|30825.6
09:34:11|30820.84
09:34:13|30816.01
09:34:14|30816.01
09:34:14|30816.01
09:34:16|30816.01
09:34:16|30814.03
09:34:17|30814.03
09:34:19|30814.03
09:34:19|30812.75
09:34:21|30812.75
09:34:22|30812.75
09:34:23|30812.75
09:34:24|30812.01
09:34:25|30812.01
09:34:26|30812.01
09:34:27|30812.
09:34:27|30812.
09:34:29|30812.
09:34:30|30814.
09:34:31|30814.
09:34:32|30814.
09:34:33|30817.51
09:34:34|30817.51
09:34:35|30817.51
09:34:35|30817.51
09:34:36|30817.51
09:34:38|30817.5
09:34:38|30817.5
09:34:40|30817.51
09:34:41|30817.5
09:34:42|30817.5
09:34:43|30817.5
09:34:43|30817.5
09:34:45|30817.5
09:34:46|30817.5
09:34:47|30817.5
09:34:48|30817.5
09:34:49|30817.5
09:34:50|30817.5
09:34:52|30817.5
09:34:52|30812.56
09:34:53|30812.56
09:34:54|30812.56
09:34:55|30812.56
09:34:56|30812.56
09:34:57|30812.56
09:34:58|30812.56
09:34:59|30812.56
09:35:00|30812.56
09:35:01|30812.56
09:35:03|30812.55
09:35:04|30812.55
09:35:05|30812.55
09:35:06|30812.55
09:35:07|30812.5
09:35:08|30812.5
09:35:08|30812.5
09:35:10|30810.75
09:35:11|30808.3
09:35:12|30808.31
09:35:13|30808.01
09:35:14|30808.01
09:35:15|30808.01
09:35:16|30808.01
09:35:17|30808.01
09:35:17|30808.01
09:35:19|30808.01
09:35:20|30808.01
09:35:21|30808.01
09:35:22|30808.01
09:35:23|30808.01
09:35:25|30808.01
09:35:25|30808.01
09:35:26|30808.01
09:35:27|30804.44
09:35:28|30804.44
09:35:29|30804.44
09:35:30|30804.44
09:35:31|30804.44
09:35:32|30803.96
09:35:33|30803.96
09:35:34|30803.96
09:35:35|30803.96
09:35:36|30803.96
09:35:37|30803.96
09:35:38|30803.96
09:35:39|30803.96
09:35:41|30803.96
09:35:41|30803.96
09:35:42|30803.96
09:35:43|30803.96
09:35:44|30803.96
09:35:46|30803.95
09:35:46|30803.95
09:35:47|30803.95
09:35:48|30803.95
09:35:50|30803.36
09:35:51|30803.36
09:35:52|30803.36
09:35:53|30801.66
09:35:54|30800.87
09:35:55|30800.87
09:35:56|30800.87
09:35:57|30799.76
09:35:58|30799.76
09:35:59|30798.58
09:36:00|30798.58
09:36:01|30799.6
09:36:02|30799.6
09:36:04|30799.6
09:36:05|30799.6
09:36:06|30799.6
09:36:08|30799.6
09:36:09|30797.34
09:36:09|30796.54
09:36:11|30796.54
09:36:11|30793.04
09:36:13|30793.03
09:36:14|30793.03
09:36:15|30793.03
09:36:15|30793.03
09:36:17|30793.03
09:36:18|30792.57
09:36:19|30792.58
09:36:20|30792.58
09:36:21|30792.58
09:36:22|30792.58
09:36:23|30792.58
09:36:24|30792.57
09:36:25|30792.57
09:36:25|30792.57
09:36:27|30792.
09:36:27|30792.
09:36:29|30792.01
09:36:30|30792.01
09:36:31|30792.01
09:36:32|30792.01
09:36:33|30792.01
09:36:33|30792.01
09:36:35|30792.
09:36:35|30792.01
09:36:37|30792.01
09:36:38|30792.01
09:36:39|30792.
09:36:40|30793.6
09:36:41|30793.6
09:36:42|30793.6
09:36:44|30793.6
09:36:44|30793.6
09:36:45|30793.6
09:36:46|30794.01
09:36:47|30794.
09:36:48|30794.
09:36:49|30792.62
09:36:50|30792.61
09:36:51|30792.61
09:36:52|30792.61
09:36:53|30792.61
09:36:54|30792.61
09:36:56|30792.61
09:36:56|30792.63
09:36:57|30792.63
09:36:58|30792.63
09:36:59|30792.63
09:37:01|30792.63
09:37:01|30792.63
09:37:03|30792.62
09:37:04|30792.62
09:37:04|30792.62
09:37:05|30792.62
09:37:06|30792.62
09:37:07|30792.62
09:37:09|30792.62
09:37:10|30792.62
09:37:10|30792.62
09:37:12|30792.62
09:37:12|30792.62
09:37:14|30792.62
09:37:14|30792.62
09:37:16|30792.63
09:37:17|30792.63
09:37:18|30792.63
09:37:19|30792.63
09:37:20|30790.01
09:37:20|30790.01
09:37:22|30790.01
09:37:23|30790.02
09:37:24|30790.02
09:37:26|30795.9
09:37:26|30795.11
09:37:27|30795.1
09:37:28|30795.1
09:37:29|30795.1
09:37:30|30795.1
09:37:31|30795.1
09:37:32|30795.1
09:37:33|30795.1
09:37:34|30795.1
09:37:35|30795.1
09:37:36|30795.1
09:37:37|30795.1
09:37:38|30796.48
09:37:39|30800.
09:37:40|30802.04
09:37:41|30802.04
09:37:42|30802.04
09:37:43|30802.04
09:37:44|30807.37
09:37:46|30811.99
09:37:46|30811.99
09:37:47|30811.99
09:37:48|30811.99
09:37:49|30811.99
09:37:50|30811.99
09:37:52|30811.99
09:37:53|30811.99
09:37:54|30811.99
09:37:54|30800.16
09:37:55|30798.68
09:37:56|30792.75
09:37:57|30792.75
09:37:58|30792.75
09:38:00|30792.75
09:38:01|30792.75
09:38:03|30792.75
09:38:03|30792.75
09:38:05|30792.75
09:38:06|30792.74
09:38:07|30792.75
09:38:09|30792.75
09:38:09|30792.75
09:38:11|30792.75
09:38:12|30792.75
09:38:13|30792.75
09:38:14|30792.75
09:38:15|30792.75
09:38:16|30792.75
09:38:16|30792.75
09:38:18|30792.74
09:38:19|30792.74
09:38:20|30797.4
09:38:20|30797.4
09:38:22|30797.4
09:38:23|30797.4
09:38:23|30797.4
09:38:25|30797.4
09:38:26|30797.4
09:38:27|30797.4
09:38:28|30799.98
09:38:29|30799.98
09:38:30|30799.98
09:38:31|30799.97
09:38:32|30799.97
09:38:32|30799.98
09:38:34|30799.97
09:38:34|30799.97
09:38:36|30799.97
09:38:36|30799.97
09:38:38|30798.
09:38:39|30798.
09:38:40|30798.
09:38:40|30795.21
09:38:42|30794.94
09:38:43|30794.95
09:38:44|30794.95
09:38:45|30794.95
09:38:46|30797.98
09:38:47|30797.98
09:38:48|30797.98
09:38:49|30797.97
09:38:50|30797.97
09:38:51|30797.97
09:38:53|30797.97
09:38:53|30797.97
09:38:54|30797.97
09:38:56|30797.97
09:38:57|30797.97
09:38:57|30797.97
09:38:59|30797.97
09:38:59|30797.97
09:39:01|30797.97
09:39:02|30798.01
09:39:03|30798.01
09:39:04|30798.01
09:39:05|30798.01
09:39:06|30798.01
09:39:07|30798.01
09:39:08|30798.01
09:39:09|30798.01
09:39:10|30796.81
09:39:11|30794.01
09:39:12|30794.01
09:39:13|30794.01
09:39:14|30794.01
09:39:15|30794.01
09:39:16|30794.01
09:39:17|30794.01
09:39:18|30794.01
09:39:19|30794.01
09:39:20|30794.01
09:39:21|30794.01
09:39:22|30794.01
09:39:23|30794.01
09:39:24|30796.15
09:39:25|30796.15
09:39:26|30796.15
09:39:27|30796.15
09:39:28|30796.15
09:39:29|30796.15
09:39:30|30797.97
09:39:31|30797.97
09:39:32|30797.98
09:39:34|30797.98
09:39:34|30797.98
09:39:35|30797.98
09:39:36|30797.98
09:39:37|30797.98
09:39:38|30797.98
09:39:39|30797.98
09:39:40|30797.98
09:39:41|30797.98
09:39:43|30796.01
09:39:43|30796.01
09:39:45|30796.01
09:39:46|30796.01
09:39:47|30796.01
09:39:48|30796.01
09:39:49|30796.01
09:39:49|30796.01
09:39:51|30796.01
09:39:52|30796.01
09:39:53|30796.01
09:39:54|30796.
09:39:55|30796.
09:39:56|30796.
09:39:57|30796.
09:39:59|30796.
09:40:00|30796.
09:40:01|30796.
09:40:02|30796.
09:40:03|30796.
09:40:04|30796.
09:40:05|30796.
09:40:06|30796.
09:40:08|30796.
09:40:09|30796.
09:40:10|30796.
09:40:10|30796.
09:40:11|30796.01
09:40:13|30796.01
09:40:14|30796.01
09:40:15|30796.01
09:40:15|30797.64
09:40:17|30797.64
09:40:18|30797.64
09:40:19|30797.64
09:40:20|30797.64
09:40:20|30797.64
09:40:21|30797.64
09:40:22|30797.64
09:40:23|30797.64
09:40:25|30798.78
09:40:25|30798.77
09:40:27|30798.78
09:40:28|30798.78
09:40:29|30798.77
09:40:30|30798.77
09:40:31|30798.77
09:40:32|30798.77
09:40:33|30798.77
09:40:34|30798.77
09:40:36|30798.77
09:40:36|30798.77
09:40:37|30798.77
09:40:38|30798.77
09:40:39|30798.77
09:40:40|30798.77
09:40:41|30798.77
09:40:42|30798.78
09:40:43|30798.78
09:40:44|30798.77
09:40:45|30798.78
09:40:46|30801.68
09:40:47|30801.68
09:40:48|30801.68
09:40:49|30801.68
09:40:50|30801.68
09:40:52|30801.68
09:40:52|30802.
09:40:53|30802.
09:40:54|30802.
09:40:56|30802.38
09:40:56|30802.38
09:40:58|30802.38
09:40:58|30803.78
09:40:59|30803.78
09:41:00|30803.78
09:41:02|30803.78
09:41:02|30803.78
09:41:04|30803.78
09:41:05|30803.78
09:41:06|30805.11
09:41:07|30805.11
09:41:08|30805.11
09:41:09|30805.11
09:41:10|30806.24
09:41:11|30815.
09:41:12|30815.
09:41:13|30817.76
09:41:14|30817.76
09:41:15|30816.34
09:41:16|30816.34
09:41:17|30816.34
09:41:18|30816.34
09:41:19|30816.34
09:41:20|30816.34
09:41:21|30816.35
09:41:22|30816.35
09:41:23|30816.35
09:41:24|30816.35
09:41:26|30816.35
09:41:26|30816.35
09:41:27|30816.35
09:41:28|30816.35
09:41:30|30816.35
09:41:31|30816.34
09:41:31|30816.34
09:41:32|30816.35
09:41:34|30816.35
09:41:34|30816.35
09:41:35|30816.35
09:41:36|30816.35
09:41:37|30816.35
09:41:38|30816.19
09:41:40|30816.19
09:41:40|30816.01
09:41:41|30808.82
09:41:42|30806.01
09:41:43|30806.01
09:41:44|30806.01
09:41:45|30802.
09:41:46|30802.
09:41:47|30802.
09:41:48|30802.
09:41:50|30802.
09:41:50|30802.
09:41:51|30802.
09:41:54|30802.
09:41:55|30802.
09:41:56|30802.
09:41:57|30802.
09:41:59|30802.
09:41:59|30802.
09:42:00|30802.
09:42:01|30802.
09:42:02|30802.
09:42:04|30808.
09:42:05|30809.81
09:42:05|30809.81
09:42:06|30809.82
09:42:09|30809.82
09:42:09|30809.82
09:42:10|30809.82
09:42:11|30809.82
09:42:12|30809.82
09:42:13|30809.82
09:42:14|30809.82
09:42:15|30809.82
09:42:17|30809.82
09:42:17|30809.81
09:42:19|30809.81
09:42:19|30809.81
09:42:20|30809.81
09:42:21|30809.81
09:42:22|30809.81
09:42:24|30809.81
09:42:24|30809.81
09:42:25|30810.66
09:42:26|30810.66
09:42:27|30810.66
09:42:28|30815.46
09:42:30|30815.45
09:42:31|30815.45
09:42:32|30815.45
09:42:32|30812.32
09:42:34|30812.32
09:42:34|30812.32
09:42:35|30812.32
09:42:37|30812.32
09:42:38|30812.32
09:42:39|30812.32
09:42:39|30810.21
09:42:40|30810.21
09:42:41|30810.22
09:42:42|30810.22
09:42:43|30810.22
09:42:45|30810.22
09:42:45|30810.22
09:42:46|30810.14
09:42:48|30810.14
09:42:48|30810.14
09:42:50|30810.14
09:42:50|30810.14
09:42:51|30810.14
09:42:53|30807.41
09:42:54|30807.41
09:42:55|30807.41
09:42:56|30807.41
09:42:57|30807.41
09:42:58|30807.41
09:43:00|30807.41
09:43:00|30807.41
09:43:02|30807.41
09:43:03|30805.65
09:43:04|30805.65
09:43:05|30813.85
09:43:06|30813.88
09:43:07|30813.88
09:43:08|30813.88
09:43:09|30813.88
09:43:10|30813.88
09:43:11|30813.88
09:43:13|30813.88
09:43:13|30813.88
09:43:14|30813.88
09:43:15|30813.88
09:43:16|30813.88
09:43:17|30813.88
09:43:19|30813.88
09:43:19|30810.8
09:43:21|30810.8
09:43:22|30810.8
09:43:24|30810.8
09:43:24|30808.8
09:43:25|30808.8
09:43:26|30808.8
09:43:27|30808.8
09:43:28|30808.8
09:43:29|30808.8
09:43:30|30813.56
09:43:32|30815.46
09:43:33|30815.46
09:43:33|30815.46
09:43:34|30815.46
09:43:35|30815.46
09:43:37|30815.46
09:43:37|30817.15
09:43:39|30817.15
09:43:39|30817.15
09:43:40|30817.15
09:43:41|30817.15
09:43:42|30817.15
09:43:43|30817.15
09:43:44|30817.15
09:43:45|30817.15
09:43:46|30812.53
09:43:48|30812.53
09:43:48|30812.53
09:43:50|30810.08
09:43:50|30810.08
09:43:52|30810.08
09:43:53|30810.08
09:43:53|30810.08
09:43:55|30810.08
09:43:56|30810.08
09:43:57|30810.08
09:43:58|30810.08
09:43:59|30810.08
09:44:01|30810.08
09:44:01|30810.08
09:44:02|30810.08
09:44:03|30808.82
09:44:05|30813.33
09:44:06|30813.33
09:44:07|30813.33
09:44:07|30813.33
09:44:08|30813.33
09:44:10|30813.33
09:44:10|30817.06
09:44:12|30818.65
09:44:13|30818.65
09:44:13|30823.38
09:44:15|30823.65
09:44:16|30824.05
09:44:17|30824.05
09:44:18|30824.05
09:44:19|30824.05
09:44:20|30824.05
09:44:21|30824.05
09:44:22|30824.05
09:44:22|30824.05
09:44:23|30824.05
09:44:25|30824.06
09:44:25|30824.06
09:44:27|30824.06
09:44:27|30824.06
09:44:29|30824.06
09:44:30|30824.06
09:44:31|30824.06
09:44:31|30825.
09:44:33|30825.
09:44:34|30825.
09:44:35|30825.
09:44:36|30825.
09:44:37|30825.
09:44:38|30825.
09:44:39|30825.27
09:44:40|30825.27
09:44:41|30825.27
09:44:42|30825.27
09:44:43|30825.27
09:44:44|30825.27
09:44:45|30825.27
09:44:46|30825.27
09:44:47|30825.27
09:44:48|30825.27
09:44:49|30825.27
09:44:51|30825.27
09:44:51|30825.27
09:44:52|30825.27
09:44:53|30824.66
09:44:54|30824.66
09:44:55|30824.66
09:44:56|30824.66
09:44:57|30824.97
09:44:58|30829.34
09:45:00|30829.34
09:45:00|30829.34
09:45:01|30829.34
09:45:03|30829.34
09:45:04|30829.34
09:45:05|30829.34
09:45:06|30822.
09:45:07|30819.15
09:45:09|30810.01
09:45:09|30810.01
09:45:10|30806.18
09:45:11|30806.18
09:45:13|30806.18
09:45:14|30806.18
09:45:14|30806.18
09:45:15|30807.91
09:45:17|30807.91
09:45:17|30808.02
09:45:19|30808.02
09:45:19|30808.02
09:45:20|30809.26
09:45:21|30809.26
09:45:22|30809.63
09:45:24|30809.63
09:45:25|30809.63
09:45:25|30809.63
09:45:26|30811.96
09:45:27|30812.12
09:45:29|30812.13
09:45:30|30814.98
09:45:31|30814.98
09:45:32|30814.98
09:45:33|30814.98
09:45:34|30814.98
09:45:35|30814.98
09:45:36|30814.98
09:45:37|30814.98
09:45:38|30814.98
09:45:39|30819.41
09:45:40|30819.41
09:45:41|30819.41
09:45:41|30818.17
09:45:43|30818.16
09:45:44|30818.16
09:45:44|30818.16
09:45:46|30818.16
09:45:46|30818.16
09:45:47|30818.16
09:45:49|30818.16
09:45:49|30818.16
09:45:50|30818.16
09:45:52|30818.16
09:45:53|30818.16
09:45:53|30818.16
09:45:54|30818.17
09:45:56|30818.16
09:45:57|30818.16
09:45:58|30818.17
09:45:59|30818.17
09:46:01|30818.17
09:46:01|30818.17
09:46:03|30818.17
09:46:03|30818.17
09:46:05|30818.17
09:46:06|30818.17
09:46:07|30818.17
09:46:08|30818.17
09:46:08|30818.17
09:46:09|30818.17
09:46:11|30818.17
09:46:12|30818.17
09:46:13|30817.76
09:46:14|30817.76
09:46:15|30817.76
09:46:16|30817.76
09:46:17|30817.76
09:46:18|30817.76
09:46:19|30814.03
09:46:20|30814.03
09:46:21|30813.94
09:46:22|30813.94
09:46:23|30813.94
09:46:24|30813.94
09:46:25|30813.94
09:46:26|30811.39
09:46:27|30811.39
09:46:28|30811.39
09:46:30|30811.39
09:46:30|30808.02
09:46:31|30808.01
09:46:32|30806.65
09:46:33|30806.65
09:46:35|30806.65
09:46:35|30806.64
09:46:36|30806.64
09:46:37|30806.64
09:46:38|30806.64
09:46:39|30806.64
09:46:40|30806.64
09:46:41|30806.64
09:46:42|30806.64
09:46:43|30804.01
09:46:44|30803.56
09:46:45|30803.56
09:46:46|30803.56
09:46:47|30800.88
09:46:48|30799.11
09:46:49|30798.77
09:46:50|30798.77
09:46:51|30798.77
09:46:52|30798.78
09:46:53|30798.77
09:46:54|30798.77
09:46:55|30798.77
09:46:56|30798.77
09:46:58|30798.77
09:46:58|30798.77
09:46:59|30798.77
09:47:01|30800.
09:47:02|30803.18
09:47:03|30803.18
09:47:04|30803.99
09:47:05|30803.99
09:47:06|30803.99
09:47:07|30803.99
09:47:08|30803.99
09:47:09|30803.99
09:47:10|30803.99
09:47:11|30803.99
09:47:12|30803.99
09:47:13|30803.99
09:47:14|30802.05
09:47:15|30802.05
09:47:16|30802.05
09:47:17|30802.05
09:47:18|30800.91
09:47:19|30800.91
09:47:21|30800.91
09:47:21|30800.91
09:47:22|30800.91
09:47:23|30800.91
09:47:25|30800.91
09:47:26|30800.91
09:47:27|30799.28
09:47:28|30799.28
09:47:28|30799.28
09:47:29|30799.28
09:47:30|30799.28
09:47:31|30799.28
09:47:32|30799.28
09:47:33|30799.28
09:47:35|30799.28
09:47:35|30799.28
09:47:37|30799.28
09:47:37|30799.28
09:47:38|30799.28
09:47:40|30799.28
09:47:40|30800.26
09:47:42|30800.26
09:47:43|30803.5
09:47:43|30803.49
09:47:44|30803.49
09:47:46|30803.49
09:47:47|30803.49
09:47:47|30801.77
09:47:48|30801.77
09:47:49|30801.77
09:47:50|30801.77
09:47:51|30801.77
09:47:53|30801.77
09:47:53|30801.77
09:47:54|30800.42
09:47:55|30800.42
09:47:56|30800.42
09:47:58|30800.42
09:47:58|30800.42
09:47:59|30800.42
09:48:01|30800.42
09:48:02|30800.42
09:48:03|30800.42
09:48:04|30800.42
09:48:06|30800.42
09:48:06|30800.42
09:48:07|30800.42
09:48:08|30800.42
09:48:09|30800.42
09:48:11|30800.42
09:48:11|30800.42
09:48:13|30800.42
09:48:14|30800.42
09:48:15|30801.27
09:48:15|30801.27
09:48:17|30801.27
09:48:18|30801.27
09:48:18|30801.27
09:48:20|30801.27
09:48:21|30801.27
09:48:21|30801.27
09:48:23|30801.27
09:48:24|30801.27
09:48:25|30801.27
09:48:26|30801.27
09:48:27|30801.27
09:48:28|30801.27
09:48:29|30801.27
09:48:30|30801.27
09:48:31|30801.27
09:48:32|30801.27
09:48:33|30801.27
09:48:35|30801.27
09:48:35|30801.27
09:48:36|30801.27
09:48:37|30801.27
09:48:38|30801.27
09:48:40|30807.99
09:48:40|30807.99
09:48:41|30807.99
09:48:42|30807.99
09:48:43|30812.53
09:48:45|30812.53
09:48:46|30812.53
09:48:47|30812.53
09:48:47|30812.53
09:48:49|30812.53
09:48:49|30812.53
09:48:51|30809.45
09:48:51|30809.45
09:48:52|30809.45
09:48:54|30809.45
09:48:54|30809.45
09:48:56|30809.45
09:48:57|30809.45
09:48:58|30809.45
09:48:59|30809.45
09:49:00|30809.45
09:49:01|30809.45
09:49:02|30809.45
09:49:03|30809.45
09:49:04|30806.7
09:49:06|30806.7
09:49:07|30806.7
09:49:08|30804.85
09:49:08|30804.85
09:49:10|30804.85
09:49:11|30804.85
09:49:12|30804.85
09:49:14|30804.85
09:49:14|30804.85
09:49:16|30804.85
09:49:16|30804.85
09:49:18|30804.85
09:49:18|30804.85
09:49:20|30804.55
09:49:21|30804.55
09:49:22|30804.55
09:49:22|30804.55
09:49:23|30804.55
09:49:25|30804.55
09:49:26|30804.56
09:49:27|30804.56
09:49:28|30804.56
09:49:29|30804.56
09:49:30|30804.52
09:49:31|30804.52
09:49:32|30804.52
09:49:33|30804.
09:49:34|30804.
09:49:35|30804.
09:49:36|30804.
09:49:37|30804.01
09:49:38|30804.01
09:49:39|30804.01
09:49:40|30804.01
09:49:41|30803.31
09:49:42|30802.05
09:49:43|30802.04
09:49:44|30802.04
09:49:45|30802.04
09:49:46|30802.05
09:49:47|30802.05
09:49:48|30802.05
09:49:50|30802.05
09:49:50|30802.05
09:49:51|30802.05
09:49:52|30802.05
09:49:53|30801.82
09:49:54|30801.82
09:49:55|30801.82
09:49:56|30801.82
09:49:57|30801.81
09:49:58|30801.81
09:49:59|30801.81
09:50:00|30801.81
09:50:01|30798.
09:50:02|30798.
09:50:04|30794.94
09:50:04|30794.94
09:50:06|30794.94
09:50:07|30794.
09:50:08|30794.
09:50:09|30794.
09:50:10|30794.
09:50:11|30794.
09:50:13|30794.
09:50:13|30794.
09:50:14|30794.
09:50:15|30794.
09:50:16|30794.
09:50:17|30794.
09:50:18|30794.
09:50:19|30794.
09:50:20|30794.
09:50:21|30794.
09:50:23|30794.
09:50:23|30794.
09:50:24|30794.
09:50:25|30794.
09:50:26|30794.01
09:50:27|30794.01
09:50:28|30794.01
09:50:29|30794.01
09:50:30|30794.01
09:50:31|30794.01
09:50:32|30794.01
09:50:33|30794.01
09:50:34|30794.01
09:50:35|30794.01
09:50:36|30794.01
09:50:37|30794.
09:50:38|30794.
09:50:39|30794.
09:50:40|30794.
09:50:41|30790.62
09:50:42|30786.
09:50:43|30786.
09:50:44|30786.
09:50:45|30786.
09:50:46|30786.
09:50:47|30786.
09:50:48|30786.
09:50:49|30786.
09:50:50|30786.
09:50:51|30786.
09:50:53|30786.
09:50:53|30786.
09:50:54|30777.94
09:50:55|30775.58
09:50:56|30775.45
09:50:57|30775.44
09:50:58|30773.14
09:50:59|30773.14
09:51:00|30773.14
09:51:01|30770.66
09:51:02|30768.27
09:51:04|30767.54
09:51:05|30767.53
09:51:06|30767.53
09:51:07|30767.53
09:51:08|30767.4
09:51:10|30766.76
09:51:10|30765.2
09:51:12|30765.2
09:51:12|30765.2
09:51:14|30765.2
09:51:14|30765.2
09:51:15|30765.21
09:51:17|30765.21
09:51:18|30766.
09:51:19|30766.
09:51:20|30766.
09:51:21|30766.
09:51:22|30767.75
09:51:23|30767.75
09:51:24|30767.75
09:51:25|30767.75
09:51:25|30767.75
09:51:27|30767.75
09:51:28|30767.74
09:51:29|30767.68
09:51:30|30767.68
09:51:30|30762.47
09:51:31|30759.52
09:51:33|30758.7
09:51:34|30758.7
09:51:35|30758.3
09:51:36|30758.3
09:51:36|30758.29
09:51:38|30756.71
09:51:39|30756.71
09:51:39|30756.72
09:51:41|30756.67
09:51:41|30755.16
09:51:43|30755.16
09:51:43|30755.16
09:51:45|30755.16
09:51:46|30755.52
09:51:47|30755.99
09:51:48|30755.99
09:51:48|30755.99
09:51:50|30755.99
09:51:51|30755.99
09:51:52|30756.07
09:51:53|30756.07
09:51:54|30756.07
09:51:55|30756.07
09:51:56|30756.07
09:51:57|30756.07
09:51:58|30756.07
09:51:59|30756.07
09:52:00|30756.26
09:52:01|30756.26
09:52:02|30756.26
09:52:03|30756.26
09:52:04|30756.26
09:52:05|30756.26
09:52:07|30756.26
09:52:08|30756.26
09:52:09|30756.26
09:52:10|30756.26
09:52:11|30756.26
09:52:12|30756.26
09:52:14|30756.26
09:52:14|30756.26
09:52:15|30756.26
09:52:16|30756.26
09:52:18|30756.26
09:52:19|30756.26
09:52:19|30752.15
09:52:20|30748.01
09:52:22|30748.01
09:52:23|30748.01
09:52:24|30748.
09:52:25|30748.
09:52:26|30749.93
09:52:27|30750.99
09:52:28|30751.42
09:52:29|30751.42
09:52:29|30751.42
09:52:31|30751.42
09:52:32|30751.42
09:52:32|30751.42
09:52:33|30751.43
09:52:35|30751.43
09:52:36|30751.42
09:52:37|30751.42
09:52:37|30751.42
09:52:39|30751.42
09:52:40|30751.42
09:52:41|30751.42
09:52:42|30751.42
09:52:43|30751.42
09:52:44|30751.42
09:52:45|30751.42
09:52:46|30751.42
09:52:47|30751.42
09:52:48|30749.97
09:52:49|30749.97
09:52:50|30749.97
09:52:51|30746.26
09:52:52|30746.26
09:52:53|30746.26
09:52:54|30746.26
09:52:55|30746.26
09:52:56|30746.26
09:52:57|30746.26
09:52:58|30746.26
09:52:59|30746.26
09:53:00|30746.27
09:53:01|30748.51
09:53:02|30748.51
09:53:04|30748.51
09:53:04|30748.51
09:53:05|30748.51
09:53:07|30748.51
09:53:08|30751.98
09:53:10|30751.98
09:53:10|30751.98
09:53:11|30751.98
09:53:13|30749.65
09:53:13|30749.65
09:53:14|30749.65
09:53:16|30749.65
09:53:16|30749.68
09:53:18|30749.68
09:53:19|30749.68
09:53:19|30749.68
09:53:20|30749.68
09:53:22|30749.68
09:53:22|30749.68
09:53:24|30749.68
09:53:25|30749.68
09:53:26|30749.68
09:53:27|30749.68
09:53:28|30750.7
09:53:29|30750.7
09:53:30|30750.7
09:53:31|30750.7
09:53:32|30750.7
09:53:33|30750.69
09:53:34|30750.69
09:53:36|30750.69
09:53:36|30750.69
09:53:37|30750.69
09:53:38|30751.65
09:53:39|30751.65
09:53:40|30751.66
09:53:41|30751.66
09:53:42|30751.66
09:53:43|30751.66
09:53:44|30751.66
09:53:45|30751.66
09:53:46|30751.66
09:53:47|30751.66
09:53:48|30751.66
09:53:49|30751.66
09:53:50|30750.38
09:53:51|30750.38
09:53:52|30750.38
09:53:53|30750.38
09:53:54|30750.39
09:53:55|30750.39
09:53:56|30750.39
09:53:57|30750.39
09:53:58|30750.38
09:53:59|30749.22
09:54:00|30747.87
09:54:01|30747.87
09:54:02|30747.87
09:54:03|30747.87
09:54:04|30747.87
09:54:05|30747.86
09:54:06|30747.86
09:54:08|30747.86
09:54:08|30747.86
09:54:10|30747.86
09:54:10|30747.86
09:54:12|30747.87
09:54:13|30747.87
09:54:14|30747.86
09:54:15|30746.08
09:54:16|30742.85
09:54:17|30742.78
09:54:18|30742.78
09:54:19|30742.78
09:54:20|30742.78
09:54:21|30742.78
09:54:23|30742.78
09:54:23|30742.78
09:54:24|30742.78
09:54:25|30742.78
09:54:26|30742.78
09:54:28|30742.77
09:54:28|30742.77
09:54:30|30742.77
09:54:31|30742.77
09:54:31|30742.77
09:54:32|30742.77
09:54:33|30742.78
09:54:35|30742.78
09:54:36|30742.78
09:54:37|30742.78
09:54:37|30742.78
09:54:38|30742.78
09:54:40|30742.78
09:54:41|30742.78
09:54:42|30742.78
09:54:43|30744.11
09:54:44|30744.11
09:54:45|30744.11
09:54:46|30745.87
09:54:47|30745.87
09:54:48|30749.99
09:54:49|30749.99
09:54:50|30749.99
09:54:51|30749.99
09:54:52|30749.99
09:54:53|30749.99
09:54:54|30749.99
09:54:55|30751.65
09:54:56|30754.
09:54:57|30754.83
09:54:58|30754.83
09:54:59|30757.9
09:55:00|30757.9
09:55:01|30757.99
09:55:02|30757.99
09:55:03|30758.69
09:55:04|30758.69
09:55:05|30758.69
09:55:06|30758.69
09:55:07|30758.86
09:55:08|30761.65
09:55:09|30761.65
09:55:10|30761.65
09:55:12|30761.65
09:55:12|30761.65
09:55:14|30761.65
09:55:14|30761.65
09:55:16|30761.65
09:55:17|30761.65
09:55:17|30761.65
09:55:19|30761.65
09:55:19|30761.65
09:55:20|30761.65
09:55:22|30761.65
09:55:23|30761.65
09:55:23|30761.65
09:55:24|30761.65
09:55:25|30762.5
09:55:27|30762.5
09:55:28|30762.5
09:55:29|30762.5
09:55:30|30762.5
09:55:31|30762.5
09:55:31|30762.49
09:55:33|30762.49
09:55:33|30762.49
09:55:34|30762.49
09:55:35|30762.5
09:55:37|30762.5
09:55:38|30762.5
09:55:39|30762.5
09:55:39|30762.5
09:55:41|30762.5
09:55:42|30762.5
09:55:42|30762.5
09:55:44|30762.5
09:55:44|30762.5
09:55:45|30762.5
09:55:46|30762.5
09:55:47|30762.5
09:55:48|30762.5
09:55:50|30762.5
09:55:51|30762.5
09:55:51|30762.5
09:55:53|30756.18
09:55:53|30756.18
09:55:55|30756.18
09:55:55|30754.9
09:55:56|30754.9
09:55:58|30754.9
09:55:59|30754.9
09:55:59|30754.9
09:56:01|30754.9
09:56:02|30754.9
09:56:03|30754.9
09:56:04|30754.91
09:56:05|30757.15
09:56:06|30758.18
09:56:06|30758.18
09:56:07|30758.18
09:56:09|30758.18
09:56:10|30758.18
09:56:11|30760.
09:56:12|30762.
09:56:13|30762.
09:56:14|30762.
09:56:15|30762.
09:56:16|30762.
09:56:17|30762.
09:56:18|30762.
09:56:19|30763.68
09:56:20|30763.68
09:56:21|30763.68
09:56:22|30763.68
09:56:23|30763.68
09:56:24|30763.68
09:56:25|30763.68
09:56:26|30763.69
09:56:27|30763.69
09:56:28|30763.69
09:56:29|30763.69
09:56:31|30763.99
09:56:31|30765.24
09:56:32|30765.24
09:56:33|30766.14
09:56:34|30769.66
09:56:35|30769.66
09:56:36|30769.66
09:56:37|30769.66
09:56:39|30777.38
09:56:40|30777.38
09:56:41|30777.38
09:56:42|30777.38
09:56:43|30779.77
09:56:43|30779.77
09:56:44|30783.98
09:56:46|30784.
09:56:47|30784.
09:56:48|30784.
09:56:49|30784.
09:56:49|30784.54
09:56:51|30784.54
09:56:52|30785.22
09:56:53|30785.21
09:56:54|30785.21
09:56:55|30785.21
09:56:55|30785.21
09:56:56|30785.21
09:56:58|30785.22
09:56:59|30785.22
09:57:00|30785.22
09:57:01|30785.22
09:57:02|30785.21
09:57:03|30782.02
09:57:04|30782.02
09:57:05|30782.02
09:57:06|30782.02
09:57:07|30782.02
09:57:08|30776.31
09:57:09|30776.3
09:57:10|30776.3
09:57:12|30776.07
09:57:12|30776.06
09:57:14|30776.06
09:57:15|30776.06
09:57:15|30776.06
09:57:17|30776.06
09:57:17|30777.
09:57:18|30777.
09:57:21|30777.
09:57:21|30777.
09:57:22|30777.
09:57:23|30777.
09:57:24|30774.35
09:57:25|30774.35
09:57:26|30774.35
09:57:27|30774.35
09:57:28|30774.
09:57:29|30774.
09:57:31|30774.
09:57:31|30774.
09:57:32|30774.
09:57:34|30774.
09:57:35|30772.01
09:57:35|30772.01
09:57:37|30772.01
09:57:38|30772.01
09:57:39|30772.01
09:57:40|30770.01
09:57:41|30770.01
09:57:42|30769.66
09:57:43|30769.66
09:57:44|30769.66
09:57:45|30769.66
09:57:46|30768.14
09:57:47|30768.14
09:57:48|30768.14
09:57:49|30768.14
09:57:50|30768.14
09:57:52|30768.13
09:57:52|30768.13
09:57:53|30768.13
09:57:54|30768.13
09:57:55|30768.13
09:57:56|30768.13
09:57:57|30768.13
09:57:58|30768.14
09:57:59|30768.13
09:58:00|30768.13
09:58:02|30768.14
09:58:03|30768.13
09:58:03|30768.13
09:58:04|30768.13
09:58:06|30768.13
09:58:06|30768.13
09:58:07|30768.13
09:58:09|30768.13
09:58:10|30768.13
09:58:11|30768.13
09:58:13|30768.13
09:58:14|30768.13
09:58:15|30768.13
09:58:16|30768.13
09:58:17|30768.13
09:58:18|30764.46
09:58:19|30764.46
09:58:20|30764.45
09:58:21|30764.45
09:58:22|30764.45
09:58:23|30764.45
09:58:25|30764.46
09:58:25|30764.46
09:58:27|30764.46
09:58:28|30764.46
09:58:29|30764.46
09:58:30|30764.46
09:58:31|30764.46
09:58:31|30764.46
09:58:33|30764.46
09:58:33|30764.46
09:58:35|30764.46
09:58:36|30762.56
09:58:37|30762.56
09:58:37|30762.56
09:58:39|30764.45
09:58:40|30764.45
09:58:41|30764.45
09:58:42|30764.45
09:58:43|30764.45
09:58:44|30764.45
09:58:45|30764.45
09:58:46|30764.45
09:58:47|30764.45
09:58:48|30764.45
09:58:49|30764.45
09:58:50|30764.45
09:58:52|30764.45
09:58:52|30764.45
09:58:53|30764.45
09:58:54|30764.45
09:58:55|30764.45
09:58:57|30764.45
09:58:57|30764.45
09:58:58|30764.46
09:58:59|30764.46
09:59:00|30764.46
09:59:02|30764.46
09:59:02|30764.46
09:59:03|30764.46
09:59:04|30764.46
09:59:05|30764.46
09:59:06|30764.46
09:59:08|30764.46
09:59:08|30764.45
09:59:09|30767.4
09:59:10|30770.77
09:59:11|30771.36
09:59:13|30771.36
09:59:14|30771.36
09:59:15|30771.35
09:59:16|30771.35
09:59:17|30771.35
09:59:19|30771.35
09:59:19|30771.35
09:59:21|30771.35
09:59:22|30771.35
09:59:24|30771.35
09:59:24|30771.35
09:59:25|30771.35
09:59:26|30771.35
09:59:27|30771.35
09:59:28|30771.35
09:59:29|30771.35
09:59:30|30774.17
09:59:31|30774.17
09:59:32|30774.17
09:59:33|30774.17
09:59:34|30774.17
09:59:36|30774.17
09:59:36|30774.17
09:59:37|30774.
09:59:38|30774.
09:59:39|30774.
09:59:41|30774.01
09:59:42|30774.01
09:59:43|30774.01
09:59:44|30774.01
09:59:45|30774.01
09:59:46|30774.01
09:59:47|30774.
09:59:48|30774.
09:59:49|30770.95
09:59:50|30770.95
09:59:51|30770.95
09:59:52|30768.95
09:59:53|30768.8
09:59:54|30768.8
09:59:55|30766.34
09:59:56|30766.34
09:59:57|30766.34
09:59:58|30766.34
09:59:59|30766.34
10:00:00|30766.34
10:00:01|30766.34
10:00:02|30764.47
10:00:03|30764.46
10:00:04|30764.46
10:00:05|30764.47
10:00:06|30764.47
10:00:07|30764.47
10:00:08|30764.47
10:00:09|30764.47
10:00:10|30764.47
10:00:11|30764.46
10:00:12|30764.47
10:00:13|30764.47
10:00:15|30764.47
10:00:15|30766.35
10:00:17|30766.35
10:00:18|30766.35
10:00:19|30766.35
10:00:19|30766.35
10:00:20|30766.35
10:00:22|30766.35
10:00:22|30766.35
10:00:24|30766.35
10:00:25|30766.35
10:00:26|30768.79
10:00:27|30771.52
10:00:28|30775.55
10:00:29|30775.55
10:00:30|30774.36
10:00:30|30777.34
10:00:32|30777.34
10:00:33|30777.34
10:00:33|30777.34
10:00:34|30777.34
10:00:36|30777.34
10:00:37|30777.34
10:00:38|30777.34
10:00:38|30777.34
10:00:40|30777.66
10:00:41|30777.66
10:00:42|30777.66
10:00:42|30777.66
10:00:44|30777.66
10:00:45|30779.98
10:00:46|30779.98
10:00:47|30779.98
10:00:48|30779.98
10:00:49|30779.99
10:00:50|30783.52
10:00:51|30783.52
10:00:52|30783.52
10:00:53|30783.52
10:00:53|30783.52
10:00:54|30783.52
10:00:56|30783.52
10:00:57|30783.52
10:00:58|30783.52
10:00:59|30783.52
10:01:00|30783.48
10:01:01|30783.48
10:01:02|30783.49
10:01:03|30783.49
10:01:04|30783.49
10:01:05|30783.49
10:01:06|30783.49
10:01:06|30783.49
10:01:08|30783.49
10:01:08|30783.49
10:01:10|30783.48
10:01:10|30783.49
10:01:12|30783.49
10:01:13|30783.49
10:01:14|30783.49
10:01:15|30783.49
10:01:16|30783.49
10:01:18|30783.48
10:01:19|30783.48
10:01:20|30783.48
10:01:21|30783.48
10:01:22|30783.48
10:01:22|30783.48
10:01:25|30783.48
10:01:25|30783.48
10:01:26|30775.15
10:01:27|30775.15
10:01:28|30775.15
10:01:30|30775.15
10:01:30|30775.15
10:01:31|30768.84
10:01:32|30768.84
10:01:33|30768.84
10:01:34|30768.84
10:01:35|30768.84
10:01:37|30768.84
10:01:38|30768.84
10:01:38|30768.84
10:01:40|30768.84
10:01:41|30768.84
10:01:42|30768.84
10:01:43|30768.84
10:01:44|30770.
10:01:46|30770.
10:01:46|30770.
10:01:47|30770.
10:01:48|30770.
10:01:49|30770.
10:01:51|30770.
10:01:52|30771.91
10:01:53|30771.91
10:01:54|30771.91
10:01:55|30771.91
10:01:56|30771.92
10:01:57|30777.64
10:01:58|30777.64
10:01:59|30777.64
10:02:00|30777.64
10:02:01|30777.64
10:02:03|30777.64
10:02:03|30778.21
10:02:04|30778.22
10:02:05|30778.22
10:02:06|30781.46
10:02:07|30781.46
10:02:08|30781.46
10:02:09|30781.46
10:02:10|30781.46
10:02:11|30781.46
10:02:12|30781.63
10:02:13|30783.69
10:02:14|30783.69
10:02:15|30783.69
10:02:17|30783.69
10:02:18|30783.69
10:02:20|30783.69
10:02:21|30783.69
10:02:22|30783.69
10:02:24|30782.
10:02:24|30782.
10:02:25|30782.
10:02:26|30782.
10:02:27|30782.
10:02:28|30782.01
10:02:29|30782.01
10:02:30|30783.19
10:02:31|30783.19
10:02:32|30783.19
10:02:33|30783.19
10:02:34|30783.19
10:02:35|30783.18
10:02:36|30783.18
10:02:37|30783.18
10:02:38|30783.19
10:02:39|30783.19
10:02:41|30783.19
10:02:41|30783.19
10:02:43|30783.19
10:02:43|30783.19
10:02:44|30772.01
10:02:46|30777.55
10:02:47|30777.55
10:02:48|30777.55
10:02:49|30777.55
10:02:50|30777.55
10:02:50|30777.55
10:02:52|30777.55
10:02:53|30777.55
10:02:54|30777.55
10:02:55|30777.55
10:02:56|30779.86
10:02:57|30779.86
10:02:58|30779.86
10:02:59|30779.86
10:03:00|30779.86
10:03:01|30779.86
10:03:02|30779.86
10:03:03|30779.86
10:03:04|30779.86
10:03:05|30779.86
10:03:06|30779.86
10:03:07|30779.86
10:03:08|30779.86
10:03:10|30779.86
10:03:10|30779.87
10:03:11|30779.87
10:03:12|30779.87
10:03:13|30779.87
10:03:14|30779.87
10:03:15|30779.87
10:03:17|30779.87
10:03:18|30779.86
10:03:19|30779.86
10:03:20|30779.86
10:03:21|30779.86
10:03:22|30779.86
10:03:23|30779.86
10:03:23|30779.86
10:03:25|30779.86
10:03:26|30779.86
10:03:27|30779.86
10:03:28|30779.86
10:03:29|30779.86
10:03:30|30779.86
10:03:32|30779.86
10:03:32|30779.86
10:03:33|30779.87
10:03:34|30779.87
10:03:35|30780.63
10:03:36|30780.63
10:03:37|30780.63
10:03:38|30780.63
10:03:39|30780.63
10:03:40|30780.63
10:03:41|30780.63
10:03:43|30780.63
10:03:43|30780.63
10:03:44|30780.63
10:03:45|30780.63
10:03:46|30780.63
10:03:47|30780.63
10:03:48|30780.63
10:03:49|30780.63
10:03:50|30780.63
10:03:51|30782.
10:03:52|30782.
10:03:53|30783.18
10:03:54|30783.18
10:03:55|30783.18
10:03:56|30783.18
10:03:57|30783.18
10:03:58|30783.19
10:03:59|30783.19
10:04:00|30783.18
10:04:01|30783.18
10:04:02|30783.18
10:04:03|30783.19
10:04:04|30783.18
10:04:06|30783.18
10:04:06|30783.18
10:04:07|30783.18
10:04:08|30783.18
10:04:09|30783.18
10:04:11|30782.71
10:04:11|30782.71
10:04:12|30781.15
10:04:13|30781.15
10:04:14|30781.15
10:04:15|30781.15
10:04:16|30781.15
10:04:17|30781.15
10:04:18|30781.14
10:04:20|30781.14
10:04:21|30781.14
10:04:22|30781.14
10:04:23|30781.14
10:04:24|30781.15
10:04:25|30781.15
10:04:26|30781.15
10:04:27|30781.15
10:04:28|30781.14
10:04:29|30781.14
10:04:30|30780.46
10:04:31|30780.46
10:04:33|30775.87
10:04:33|30775.87
10:04:34|30775.87
10:04:35|30775.87
10:04:36|30775.87
10:04:37|30773.62
10:04:39|30773.62
10:04:39|30773.62
10:04:41|30773.62
10:04:42|30773.62
10:04:42|30773.62
10:04:44|30773.62
10:04:44|30773.62
10:04:45|30773.62
10:04:47|30773.62
10:04:48|30773.62
10:04:49|30773.62
10:04:50|30773.62
10:04:50|30773.61
10:04:52|30773.61
10:04:53|30773.61
10:04:54|30773.61
10:04:55|30779.87
10:04:55|30779.87
10:04:57|30779.87
10:04:58|30779.87
10:04:59|30782.66
10:05:00|30782.66
10:05:00|30782.66
10:05:02|30782.67
10:05:03|30782.67
10:05:04|30782.67
10:05:05|30782.85
10:05:06|30782.85
10:05:07|30782.85
10:05:08|30782.85
10:05:09|30782.85
10:05:10|30784.
10:05:11|30788.77
10:05:12|30789.98
10:05:13|30789.98
10:05:14|30789.98
10:05:15|30789.98
10:05:16|30789.98
10:05:17|30789.98
10:05:18|30789.98
10:05:19|30789.98
10:05:20|30789.98
10:05:22|30789.98
10:05:22|30789.98
10:05:23|30789.98
10:05:25|30789.99
10:05:26|30789.99
10:05:27|30789.99
10:05:28|30789.98
10:05:29|30789.98
10:05:30|30789.99
10:05:32|30789.99
10:05:33|30789.99
10:05:33|30789.99
10:05:35|30789.98
10:05:36|30789.98
10:05:37|30789.99
10:05:37|30789.99
10:05:39|30789.99
10:05:40|30789.99
10:05:41|30789.98
10:05:42|30789.98
10:05:43|30789.98
10:05:44|30789.98
10:05:45|30789.98
10:05:46|30789.98
10:05:47|30789.98
10:05:48|30789.98
10:05:49|30789.98
10:05:50|30789.98
10:05:51|30789.99
10:05:52|30789.99
10:05:53|30789.99
10:05:54|30789.99
10:05:55|30789.99
10:05:56|30789.99
10:05:57|30789.99
10:05:58|30789.99
10:05:59|30789.99
10:06:00|30789.98
10:06:01|30789.98
10:06:02|30789.99
10:06:04|30789.99
10:06:05|30789.99
10:06:06|30789.99
10:06:06|30789.99
10:06:08|30789.99
10:06:08|30789.99
10:06:10|30789.99
10:06:11|30789.99
10:06:12|30789.99
10:06:13|30789.99
10:06:14|30789.99
10:06:14|30789.99
10:06:16|30789.99
10:06:17|30789.99
10:06:18|30789.99
10:06:19|30789.99
10:06:20|30789.99
10:06:22|30789.98
10:06:22|30789.98
10:06:23|30789.98
10:06:25|30789.98
10:06:26|30789.98
10:06:27|30789.98
10:06:28|30789.98
10:06:29|30789.99
10:06:30|30789.99
10:06:31|30789.99
10:06:32|30789.98
10:06:33|30789.98
10:06:34|30789.98
10:06:35|30789.98
10:06:36|30789.98
10:06:37|30789.98
10:06:38|30789.98
10:06:39|30789.98
10:06:40|30789.98
10:06:41|30789.98
10:06:42|30789.98
10:06:43|30789.98
10:06:44|30794.02
10:06:45|30794.02
10:06:47|30795.73
10:06:48|30795.73
10:06:48|30795.73
10:06:49|30795.73
10:06:50|30795.73
10:06:51|30795.73
10:06:52|30795.74
10:06:54|30795.74
10:06:54|30795.74
10:06:56|30795.74
10:06:56|30795.29
10:06:57|30795.29
10:06:58|30795.29
10:07:00|30795.29
10:07:00|30795.29
10:07:02|30795.29
10:07:02|30795.29
10:07:04|30795.29
10:07:05|30795.29
10:07:05|30795.29
10:07:07|30795.29
10:07:07|30795.3
10:07:09|30795.3
10:07:09|30795.3
10:07:10|30795.3
10:07:11|30795.3
10:07:13|30795.3
10:07:14|30795.3
10:07:14|30793.9
10:07:16|30792.22
10:07:16|30792.22
10:07:18|30790.2
10:07:19|30790.2
10:07:20|30790.2
10:07:20|30790.2
10:07:22|30790.2
10:07:23|30790.2
10:07:24|30790.2
10:07:25|30790.2
10:07:26|30790.2
10:07:27|30791.98
10:07:28|30791.98
10:07:29|30791.98
10:07:30|30791.98
10:07:31|30791.98
10:07:32|30791.98
10:07:34|30791.98
10:07:34|30791.98
10:07:35|30791.98
10:07:36|30791.98
10:07:37|30791.98
10:07:38|30791.98
10:07:39|30791.98
10:07:40|30791.98
10:07:41|30791.98
10:07:42|30791.98
10:07:43|30791.98
10:07:44|30791.98
10:07:45|30791.98
10:07:46|30791.98
10:07:47|30791.99
10:07:48|30790.19
10:07:49|30790.19
10:07:50|30789.99
10:07:51|30789.99
10:07:52|30789.98
10:07:53|30789.98
10:07:54|30789.98
10:07:55|30789.99
10:07:56|30789.99
10:07:57|30789.99
10:07:58|30789.99
10:08:00|30789.99
10:08:01|30789.99
10:08:02|30788.88
10:08:03|30788.88
10:08:04|30788.88
10:08:05|30788.88
10:08:06|30788.88
10:08:07|30788.88
10:08:08|30785.12
10:08:09|30785.12
10:08:10|30785.12
10:08:11|30785.12
10:08:12|30789.98
10:08:13|30789.98
10:08:14|30793.97
10:08:15|30793.97
10:08:16|30793.97
10:08:17|30793.97
10:08:18|30793.97
10:08:19|30793.96
10:08:20|30793.96
10:08:21|30793.96
10:08:22|30793.96
10:08:23|30793.96
10:08:25|30793.96
10:08:26|30793.96
10:08:26|30793.96
10:08:28|30795.
10:08:29|30795.74
10:08:31|30795.74
10:08:31|30795.74
10:08:32|30795.73
10:08:34|30795.73
10:08:34|30799.98
10:08:36|30799.98
10:08:37|30799.99
10:08:37|30799.98
10:08:39|30799.98
10:08:40|30799.98
10:08:41|30800.
10:08:42|30800.
10:08:43|30800.
10:08:44|30800.
10:08:45|30800.
10:08:46|30800.
10:08:47|30799.99
10:08:48|30799.99
10:08:50|30799.99
10:08:51|30800.
10:08:52|30800.
10:08:52|30800.
10:08:54|30800.
10:08:55|30800.
10:08:56|30800.
10:08:57|30803.06
10:08:57|30803.06
10:08:58|30803.06
10:09:00|30803.06
10:09:00|30803.06
10:09:02|30806.
10:09:03|30807.31
10:09:04|30809.79
10:09:05|30811.31
10:09:06|30812.99
10:09:07|30814.
10:09:08|30815.18
10:09:09|30815.99
10:09:10|30815.98
10:09:11|30815.98
10:09:11|30815.98
10:09:13|30815.98
10:09:14|30815.98
10:09:15|30815.98
10:09:16|30815.98
10:09:17|30815.98
10:09:18|30815.98
10:09:19|30815.98
10:09:20|30814.24
10:09:21|30814.24
10:09:22|30808.66
10:09:24|30808.66
10:09:24|30808.66
10:09:25|30808.66
10:09:26|30808.66
10:09:27|30808.66
10:09:29|30806.02
10:09:29|30806.02
10:09:30|30808.56
10:09:32|30809.99
10:09:33|30809.99
10:09:33|30809.99
10:09:34|30809.99
10:09:35|30809.99
10:09:36|30809.99
10:09:38|30809.99
10:09:38|30809.99
10:09:40|30809.99
10:09:40|30810.07
10:09:42|30811.77
10:09:42|30811.99
10:09:43|30811.99
10:09:45|30811.99
10:09:46|30811.99
10:09:46|30811.99
10:09:48|30811.99
10:09:49|30811.99
10:09:50|30811.99
10:09:50|30811.99
10:09:52|30813.8
10:09:52|30813.8
10:09:53|30813.8
10:09:55|30813.8
10:09:56|30813.8
10:09:56|30813.8
10:09:58|30813.8
10:09:58|30813.8
10:09:59|30815.7
10:10:01|30815.7
10:10:02|30815.7
10:10:03|30815.7
10:10:03|30815.69
10:10:05|30816.27
10:10:07|30816.27
10:10:07|30816.27
10:10:08|30816.26
10:10:09|30816.26
10:10:10|30816.26
10:10:11|30816.26
10:10:12|30816.26
10:10:13|30816.27
10:10:14|30816.27
10:10:15|30816.27
10:10:16|30816.27
10:10:17|30816.27
10:10:19|30816.27
10:10:19|30817.57
10:10:20|30817.57
10:10:21|30818.
10:10:22|30818.17
10:10:24|30819.42
10:10:25|30819.42
10:10:26|30819.38
10:10:27|30819.38
10:10:28|30819.38
10:10:29|30819.38
10:10:30|30819.38
10:10:32|30819.38
10:10:32|30817.44
10:10:33|30817.44
10:10:34|30817.45
10:10:35|30817.45
10:10:36|30817.45
10:10:37|30817.45
10:10:38|30817.45
10:10:39|30817.45
10:10:40|30817.45
10:10:42|30818.
10:10:42|30820.
10:10:43|30820.
10:10:44|30819.99
10:10:45|30819.99
10:10:47|30819.99
10:10:47|30819.99
10:10:48|30819.99
10:10:49|30819.99
10:10:50|30819.99
10:10:51|30819.99
10:10:52|30819.99
10:10:53|30819.99
10:10:54|30819.99
10:10:55|30820.
10:10:56|30820.
10:10:58|30820.
10:10:58|30819.99
10:10:59|30819.99
10:11:01|30819.99
10:11:02|30819.99
10:11:02|30819.99
10:11:04|30819.99
10:11:04|30819.99
10:11:06|30819.99
10:11:07|30819.99
10:11:08|30819.99
10:11:09|30819.99
10:11:10|30819.99
10:11:11|30819.99
10:11:12|30819.99
10:11:13|30819.99
10:11:14|30819.99
10:11:15|30819.99
10:11:15|30819.99
10:11:17|30819.99
10:11:18|30819.99
10:11:18|30819.99
10:11:20|30819.99
10:11:20|30819.99
10:11:21|30822.32
10:11:22|30822.47
10:11:24|30822.47
10:11:25|30822.47
10:11:26|30822.48
10:11:27|30822.48
10:11:28|30822.48
10:11:30|30822.48
10:11:30|30822.48
10:11:31|30822.48
10:11:33|30822.48
10:11:34|30822.48
10:11:34|30822.48
10:11:36|30823.04
10:11:37|30823.04
10:11:38|30823.04
10:11:39|30823.04
10:11:40|30823.04
10:11:41|30823.04
10:11:42|30823.04
10:11:44|30823.04
10:11:44|30823.04
10:11:46|30823.04
10:11:46|30823.04
10:11:47|30823.04
10:11:49|30823.04
10:11:50|30823.04
10:11:50|30823.04
10:11:52|30823.04
10:11:52|30823.03
10:11:53|30823.03
10:11:54|30823.03
10:11:55|30823.04
10:11:57|30826.01
10:11:58|30827.06
10:11:59|30827.27
10:12:00|30827.98
10:12:01|30827.99
10:12:02|30829.98
10:12:03|30829.98
10:12:04|30825.56
10:12:05|30823.33
10:12:06|30822.16
10:12:07|30822.16
10:12:08|30822.16
10:12:09|30822.16
10:12:10|30822.16
10:12:11|30822.16
10:12:12|30822.16
10:12:13|30822.17
10:12:14|30822.17
10:12:15|30822.17
10:12:16|30822.17
10:12:17|30822.16
10:12:18|30822.16
10:12:19|30822.16
10:12:20|30822.16
10:12:21|30822.16
10:12:22|30822.16
10:12:23|30822.16
10:12:24|30822.16
10:12:25|30822.16
10:12:27|30822.17
10:12:28|30822.17
10:12:29|30822.17
10:12:30|30824.78
10:12:31|30824.78
10:12:32|30824.78
10:12:33|30822.33
10:12:34|30822.33
10:12:36|30822.33
10:12:37|30822.33
10:12:38|30822.33
10:12:39|30822.33
10:12:40|30822.33
10:12:41|30822.33
10:12:42|30825.99
10:12:43|30825.99
10:12:44|30825.99
10:12:45|30825.99
10:12:46|30825.99
10:12:47|30825.99
10:12:48|30824.33
10:12:49|30824.33
10:12:50|30824.34
10:12:51|30827.5
10:12:52|30827.87
10:12:53|30828.92
10:12:54|30829.99
10:12:55|30829.99
10:12:56|30829.99
10:12:57|30826.55
10:12:58|30826.55
10:13:00|30826.55
10:13:00|30826.55
10:13:01|30825.26
10:13:03|30825.26
10:13:03|30825.26
10:13:06|30825.26
10:13:06|30825.26
10:13:07|30825.26
10:13:08|30825.26
10:13:09|30825.26
10:13:11|30825.26
10:13:11|30825.26
10:13:12|30825.26
10:13:14|30825.26
10:13:15|30825.26
10:13:15|30825.26
10:13:17|30825.26
10:13:18|30825.26
10:13:19|30825.26
10:13:20|30825.26
10:13:20|30821.33
10:13:21|30821.33
10:13:23|30821.33
10:13:24|30821.33
10:13:24|30821.33
10:13:25|30820.93
10:13:27|30820.92
10:13:29|30820.92
10:13:30|30820.92
10:13:31|30820.92
10:13:31|30820.92
10:13:32|30820.92
10:13:34|30820.92
10:13:35|30820.92
10:13:36|30820.92
10:13:37|30820.92
10:13:39|30820.92
10:13:40|30820.92
10:13:40|30820.92
10:13:42|30820.92
10:13:42|30820.92
10:13:43|30820.92
10:13:45|30820.92
10:13:46|30820.92
10:13:47|30820.92
10:13:48|30820.92
10:13:49|30816.03
10:13:50|30816.03
10:13:51|30816.03
10:13:52|30816.03
10:13:54|30817.5
10:13:54|30817.5
10:13:55|30817.5
10:13:56|30817.5
10:13:57|30817.5
10:13:58|30817.49
10:13:59|30817.49
10:14:00|30817.49
10:14:02|30817.49
10:14:02|30817.49
10:14:03|30817.99
10:14:04|30818.92
10:14:06|30820.93
10:14:08|30821.96
10:14:08|30822.
10:14:09|30822.
10:14:11|30822.
10:14:11|30822.
10:14:12|30822.
10:14:13|30822.
10:14:15|30822.
10:14:15|30822.
10:14:16|30821.99
10:14:18|30821.99
10:14:19|30821.99
10:14:20|30821.99
10:14:20|30821.99
10:14:21|30821.99
10:14:23|30821.99
10:14:24|30822.
10:14:25|30822.
10:14:26|30822.
10:14:27|30822.
10:14:29|30822.
10:14:29|30822.
10:14:30|30822.
10:14:31|30822.
10:14:32|30822.
10:14:33|30822.
10:14:35|30821.99
10:14:35|30821.99
10:14:36|30821.99
10:14:37|30821.99
10:14:38|30821.99
10:14:39|30821.99
10:14:40|30820.98
10:14:41|30820.98
10:14:42|30820.98
10:14:43|30819.85
10:14:44|30819.84
10:14:46|30819.84
10:14:47|30819.85
10:14:48|30819.85
10:14:49|30819.85
10:14:50|30819.85
10:14:51|30819.85
10:14:52|30819.85
10:14:52|30819.85
10:14:54|30819.84
10:14:55|30819.84
10:14:56|30819.84
10:14:58|30819.84
10:14:58|30818.
10:14:59|30818.
10:15:00|30818.
10:15:02|30818.
10:15:02|30817.5
10:15:03|30817.5
10:15:04|30817.5
10:15:05|30817.51
10:15:06|30817.5
10:15:07|30818.01
10:15:08|30818.01
10:15:09|30820.29
10:15:10|30820.29
10:15:11|30820.29
10:15:13|30820.29
10:15:13|30820.29
10:15:14|30820.29
10:15:15|30820.29
10:15:16|30820.29
10:15:17|30820.28
10:15:19|30820.28
10:15:20|30820.28
10:15:21|30820.28
10:15:22|30820.28
10:15:23|30820.28
10:15:24|30820.28
10:15:25|30820.28
10:15:26|30820.28
10:15:27|30820.28
10:15:27|30820.28
10:15:29|30820.28
10:15:31|30820.28
10:15:32|30820.29
10:15:33|30820.29
10:15:34|30820.29
10:15:35|30820.29
10:15:36|30820.29
10:15:38|30820.29
10:15:38|30820.29
10:15:40|30820.28
10:15:41|30820.28
10:15:41|30820.29
10:15:42|30820.29
10:15:43|30820.29
10:15:44|30820.28
10:15:45|30820.28
10:15:46|30820.28
10:15:48|30812.4
10:15:48|30812.4
10:15:50|30802.01
10:15:50|30802.
10:15:51|30802.
10:15:53|30810.
10:15:54|30809.99
10:15:55|30810.
10:15:56|30810.
10:15:57|30810.
10:15:58|30810.
10:15:59|30810.
10:16:00|30810.
10:16:01|30810.
10:16:02|30810.
10:16:03|30810.
10:16:04|30810.
10:16:05|30810.
10:16:06|30810.
10:16:07|30809.99
10:16:09|30814.
10:16:09|30814.78
10:16:11|30815.06
10:16:11|30815.06
10:16:12|30815.06
10:16:13|30815.06
10:16:14|30815.06
10:16:16|30818.
10:16:17|30818.
10:16:18|30817.99
10:16:18|30818.
10:16:20|30817.99
10:16:20|30818.
10:16:21|30817.99
10:16:22|30817.99
10:16:23|30817.99
10:16:24|30818.
10:16:25|30818.
10:16:26|30817.99
10:16:28|30818.
10:16:28|30817.99
10:16:30|30818.
10:16:31|30818.
10:16:32|30818.
10:16:33|30817.99
10:16:35|30817.99
10:16:35|30817.99
10:16:36|30817.99
10:16:38|30816.03
10:16:39|30816.03
10:16:40|30816.03
10:16:41|30812.71
10:16:42|30812.71
10:16:43|30814.91
10:16:44|30814.91
10:16:45|30814.91
10:16:46|30814.91
10:16:47|30814.91
10:16:49|30814.91
10:16:49|30814.9
10:16:50|30814.9
10:16:51|30814.9
10:16:52|30814.9
10:16:53|30814.9
10:16:54|30814.9
10:16:55|30814.9
10:16:56|30814.9
10:16:57|30814.9
10:16:59|30814.9
10:16:59|30814.9
10:17:00|30814.91
10:17:02|30814.91
10:17:03|30814.91
10:17:04|30814.91
10:17:05|30814.9
10:17:06|30814.9
10:17:07|30814.9
10:17:08|30814.9
10:17:09|30814.91
10:17:10|30814.91
10:17:11|30814.91
10:17:12|30814.91
10:17:12|30814.91
10:17:14|30814.91
10:17:15|30814.91
10:17:16|30814.91
10:17:17|30814.91
10:17:18|30814.91
10:17:18|30814.91
10:17:20|30814.91
10:17:21|30814.91
10:17:21|30814.91
10:17:23|30814.91
10:17:24|30814.91
10:17:27|30814.91
10:17:27|30814.91
10:17:29|30814.91
10:17:29|30814.91
10:17:30|30814.91
10:17:32|30814.91
10:17:32|30814.91
10:17:34|30814.91
10:17:35|30814.91
10:17:37|30814.91
10:17:38|30814.91
10:17:38|30814.91
10:17:39|30814.9
10:17:40|30814.91
10:17:41|30814.91
10:17:42|30814.91
10:17:43|30814.91
10:17:44|30814.91
10:17:45|30814.91
10:17:46|30814.91
10:17:48|30814.91
10:17:49|30814.91
10:17:50|30814.91
10:17:51|30814.91
10:17:52|30814.9
10:17:53|30814.9
10:17:54|30814.91
10:17:55|30814.91
10:17:56|30814.91
10:17:57|30814.91
10:17:58|30814.91
10:17:59|30814.91
10:18:00|30814.91
10:18:01|30814.91
10:18:02|30814.9
10:18:03|30814.9
10:18:04|30814.91
10:18:05|30814.91
10:18:06|30814.91
10:18:07|30814.91
10:18:08|30814.91
10:18:10|30814.91
10:18:10|30814.9
10:18:11|30814.9
10:18:12|30823.98
10:18:14|30827.6
10:18:15|30827.6
10:18:16|30827.59
10:18:16|30827.59
10:18:17|30827.59
10:18:19|30827.59
10:18:19|30827.59
10:18:21|30827.59
10:18:22|30827.59
10:18:23|30827.6
10:18:24|30829.49
10:18:25|30829.49
10:18:26|30829.49
10:18:26|30829.49
10:18:28|30829.49
10:18:28|30829.49
10:18:29|30829.49
10:18:31|30832.53
10:18:31|30832.53
10:18:32|30832.53
10:18:34|30830.73
10:18:35|30830.73
10:18:36|30830.73
10:18:38|30830.73
10:18:38|30830.73
10:18:40|30830.74
10:18:40|30830.74
10:18:42|30830.74
10:18:42|30830.74
10:18:43|30830.74
10:18:45|30830.74
10:18:46|30833.3
10:18:47|30833.3
10:18:48|30834.83
10:18:49|30834.83
10:18:50|30834.83
10:18:51|30834.83
10:18:51|30834.84
10:18:53|30834.84
10:18:53|30834.84
10:18:55|30835.35
10:18:56|30835.35
10:18:57|30835.35
10:18:57|30835.35
10:18:59|30835.35
10:19:00|30835.96
10:19:00|30835.96
10:19:02|30837.04
10:19:02|30837.04
10:19:04|30837.04
10:19:05|30837.04
10:19:06|30837.04
10:19:06|30837.05
10:19:08|30837.05
10:19:09|30837.05
10:19:10|30837.91
10:19:11|30837.91
10:19:12|30837.91
10:19:13|30838.86
10:19:13|30839.98
10:19:15|30842.95
10:19:16|30843.19
10:19:16|30846.11
10:19:18|30846.1
10:19:18|30846.1
10:19:20|30846.1
10:19:21|30846.11
10:19:22|30847.42
10:19:23|30847.42
10:19:24|30847.42
10:19:25|30847.42
10:19:26|30847.42
10:19:27|30847.42
10:19:28|30847.42
10:19:29|30847.99
10:19:30|30847.99
10:19:31|30855.
10:19:32|30854.99
10:19:34|30856.8
10:19:35|30859.99
10:19:36|30859.99
10:19:37|30863.04
10:19:38|30863.04
10:19:40|30863.04
10:19:40|30863.04
10:19:41|30863.05
10:19:42|30860.07
10:19:43|30856.
10:19:44|30856.
10:19:46|30856.
10:19:46|30856.
10:19:48|30859.13
10:19:48|30859.13
10:19:50|30859.13
10:19:51|30859.13
10:19:52|30859.14
10:19:53|30859.3
10:19:53|30860.93
10:19:55|30860.93
10:19:56|30860.93
10:19:57|30862.77
10:19:58|30862.74
10:19:59|30862.74
10:20:00|30862.74
10:20:01|30862.75
10:20:02|30860.96
10:20:04|30860.96
10:20:04|30860.97
10:20:05|30860.97
10:20:06|30860.01
10:20:07|30860.01
10:20:08|30860.01
10:20:09|30857.9
10:20:10|30854.01
10:20:11|30854.01
10:20:12|30854.01
10:20:13|30855.99
10:20:14|30855.99
10:20:15|30855.99
10:20:16|30855.99
10:20:17|30855.99
10:20:18|30855.99
10:20:19|30855.99
10:20:20|30855.99
10:20:21|30855.99
10:20:22|30855.99
10:20:23|30855.99
10:20:24|30855.99
10:20:25|30855.99
10:20:26|30855.99
10:20:27|30855.99
10:20:28|30855.99
10:20:29|30855.99
10:20:30|30855.99
10:20:31|30855.99
10:20:33|30855.99
10:20:34|30855.99
10:20:34|30855.99
10:20:35|30855.99
10:20:37|30855.98
10:20:38|30855.99
10:20:39|30855.99
10:20:40|30855.99
10:20:41|30855.99
10:20:42|30855.99
10:20:43|30855.99
10:20:44|30855.99
10:20:45|30855.99
10:20:46|30855.99
10:20:47|30855.99
10:20:48|30855.99
10:20:49|30855.99
10:20:51|30855.98
10:20:51|30855.98
10:20:53|30855.98
10:20:53|30855.98
10:20:55|30855.98
10:20:55|30853.79
10:20:57|30853.79
10:20:57|30853.79
10:20:58|30853.79
10:20:59|30846.01
10:21:00|30846.01
10:21:01|30846.01
10:21:02|30846.01
10:21:03|30846.
10:21:05|30846.
10:21:05|30844.85
10:21:06|30844.85
10:21:08|30844.85
10:21:08|30844.86
10:21:10|30844.46
10:21:11|30842.66
10:21:12|30842.66
10:21:13|30842.66
10:21:14|30842.66
10:21:15|30842.66
10:21:16|30842.66
10:21:17|30842.66
10:21:18|30842.66
10:21:19|30840.4
10:21:20|30840.4
10:21:21|30840.4
10:21:22|30840.4
10:21:23|30840.4
10:21:24|30840.4
10:21:25|30840.4
10:21:26|30840.4
10:21:27|30840.4
10:21:28|30840.39
10:21:29|30840.39
10:21:30|30840.39
10:21:31|30840.39
10:21:32|30840.39
10:21:33|30840.39
10:21:34|30840.39
10:21:35|30840.39
10:21:36|30840.39
10:21:37|30840.4
10:21:38|30840.4
10:21:39|30840.4
10:21:40|30840.4
10:21:41|30840.4
10:21:42|30840.4
10:21:43|30840.4
10:21:44|30840.4
10:21:46|30840.4
10:21:46|30840.4
10:21:47|30840.4
10:21:48|30840.4
10:21:49|30840.4
10:21:50|30840.4
10:21:51|30840.4
10:21:52|30840.39
10:21:53|30840.4
10:21:55|30840.4
10:21:55|30839.17
10:21:56|30839.17
10:21:58|30837.05
10:21:58|30837.05
10:22:00|30837.05
10:22:00|30837.05
10:22:02|30837.04
10:22:03|30835.61
10:22:04|30835.61
10:22:05|30835.61
10:22:06|30835.61
10:22:06|30835.61
10:22:08|30835.61
10:22:09|30834.84
10:22:09|30833.96
10:22:11|30832.82
10:22:12|30832.82
10:22:13|30832.75
10:22:14|30832.75
10:22:15|30832.76
10:22:16|30832.76
10:22:17|30832.76
10:22:18|30832.76
10:22:19|30832.76
10:22:20|30831.91
10:22:21|30831.91
10:22:22|30831.91
10:22:23|30831.84
10:22:24|30831.84
10:22:25|30831.85
10:22:26|30831.84
10:22:27|30831.84
10:22:28|30828.63
10:22:29|30828.63
10:22:30|30825.01
10:22:31|30824.53
10:22:32|30824.54
10:22:33|30824.54
10:22:34|30819.75
10:22:35|30819.48
10:22:36|30821.49
10:22:38|30822.44
10:22:39|30824.
10:22:40|30823.99
10:22:41|30822.45
10:22:42|30822.45
10:22:43|30822.45
10:22:44|30822.45
10:22:46|30822.45
10:22:47|30819.47
10:22:47|30819.47
10:22:48|30819.47
10:22:49|30819.47
10:22:50|30819.47
10:22:51|30819.47
10:22:53|30819.47
10:22:53|30814.47
10:22:54|30814.47
10:22:56|30814.47
10:22:57|30814.47
10:22:58|30814.47
10:22:58|30810.8
10:23:00|30808.42
10:23:00|30806.36
10:23:01|30806.36
10:23:02|30807.02
10:23:03|30807.02
10:23:05|30813.18
10:23:05|30813.18
10:23:07|30813.99
10:23:08|30813.99
10:23:09|30813.99
10:23:10|30813.99
10:23:11|30816.
10:23:12|30816.
10:23:13|30818.51
10:23:14|30818.51
10:23:15|30820.
10:23:16|30820.
10:23:17|30820.79
10:23:18|30820.78
10:23:19|30820.78
10:23:20|30820.78
10:23:21|30820.79
10:23:22|30820.79
10:23:23|30820.79
10:23:24|30820.79
10:23:25|30820.79
10:23:26|30820.79
10:23:27|30823.99
10:23:28|30823.99
10:23:29|30823.99
10:23:30|30823.99
10:23:31|30823.99
10:23:32|30825.24
10:23:33|30825.24
10:23:34|30825.24
10:23:35|30825.23
10:23:36|30825.28
10:23:38|30825.28
10:23:39|30823.33
10:23:39|30823.33
10:23:41|30823.33
10:23:42|30820.46
10:23:43|30820.45
10:23:44|30820.45
10:23:46|30820.45
10:23:47|30820.
10:23:48|30820.
10:23:49|30820.
10:23:49|30820.
10:23:51|30820.
10:23:52|30814.15
10:23:53|30814.15
10:23:54|30815.17
10:23:54|30814.15
10:23:55|30814.06
10:23:57|30814.06
10:23:58|30814.06
10:23:59|30812.01
10:24:00|30812.01
10:24:01|30812.01
10:24:03|30812.01
10:24:03|30812.01
10:24:04|30812.01
10:24:05|30812.01
10:24:06|30812.01
10:24:07|30812.01
10:24:08|30812.01
10:24:09|30812.01
10:24:10|30813.03
10:24:11|30813.03
10:24:12|30813.04
10:24:14|30813.04
10:24:14|30813.04
10:24:15|30813.04
10:24:16|30813.04
10:24:17|30813.03
10:24:19|30813.03
10:24:20|30813.03
10:24:21|30813.03
10:24:22|30813.03
10:24:23|30813.03
10:24:23|30810.8
10:24:25|30810.8
10:24:25|30810.8
10:24:26|30810.8
10:24:27|30810.01
10:24:28|30810.01
10:24:30|30810.01
10:24:31|30810.01
10:24:32|30810.01
10:24:33|30810.01
10:24:34|30810.01
10:24:35|30808.01
10:24:36|30806.84
10:24:37|30804.92
10:24:38|30804.92
10:24:39|30804.92
10:24:40|30803.69
10:24:41|30803.69
10:24:42|30803.69
10:24:44|30802.12
10:24:44|30802.13
10:24:46|30802.13
10:24:47|30802.13
10:24:48|30802.13
10:24:49|30802.13
10:24:51|30802.13
10:24:52|30802.13
10:24:52|30802.12
10:24:53|30802.12
10:24:55|30802.12
10:24:55|30802.12
10:24:57|30801.3
10:24:58|30801.3
10:24:58|30801.3
10:25:00|30801.3
10:25:00|30801.3
10:25:01|30801.3
10:25:03|30800.01
10:25:04|30796.61
10:25:04|30796.61
10:25:06|30794.82
10:25:07|30794.81
10:25:07|30794.81
10:25:09|30794.81
10:25:10|30794.81
10:25:10|30794.81
10:25:11|30794.81
10:25:13|30794.02
10:25:14|30794.02
10:25:15|30794.01
10:25:16|30794.01
10:25:17|30794.01
10:25:18|30794.01
10:25:19|30794.01
10:25:20|30794.02
10:25:21|30796.46
10:25:22|30796.46
10:25:23|30796.46
10:25:24|30798.07
10:25:25|30802.
10:25:26|30802.
10:25:27|30801.99
10:25:28|30801.99
10:25:29|30801.99
10:25:30|30803.9
10:25:31|30803.9
10:25:32|30803.91
10:25:33|30803.91
10:25:34|30805.99
10:25:35|30807.65
10:25:36|30807.65
10:25:37|30809.34
10:25:38|30810.
10:25:39|30810.
10:25:41|30809.99
10:25:42|30809.99
10:25:43|30809.99
10:25:44|30809.99
10:25:45|30809.99
10:25:46|30809.99
10:25:46|30809.99
10:25:48|30809.99
10:25:49|30809.99
10:25:50|30809.99
10:25:51|30809.99
10:25:53|30811.16
10:25:54|30812.6
10:25:54|30812.6
10:25:55|30817.73
10:25:56|30817.73
10:25:58|30817.73
10:25:59|30817.73
10:26:00|30817.73
10:26:00|30817.73
10:26:02|30817.73
10:26:02|30817.73
10:26:04|30817.73
10:26:04|30817.73
10:26:05|30817.73
10:26:07|30817.73
10:26:07|30817.73
10:26:09|30817.74
10:26:09|30817.74
10:26:11|30817.74
10:26:11|30817.74
10:26:13|30817.74
10:26:15|30817.74
10:26:15|30817.74
10:26:16|30817.74
10:26:17|30817.74
10:26:18|30817.74
10:26:19|30817.73
10:26:20|30817.73
10:26:21|30817.73
10:26:22|30817.73
10:26:23|30817.73
10:26:24|30817.74
10:26:25|30817.74
10:26:26|30817.74
10:26:27|30817.73
10:26:28|30817.73
10:26:29|30817.74
10:26:30|30817.74
10:26:31|30817.74
10:26:32|30817.74
10:26:34|30817.73
10:26:34|30817.73
10:26:35|30817.73
10:26:36|30817.73
10:26:37|30817.73
10:26:39|30817.73
10:26:40|30817.73
10:26:41|30817.74
10:26:42|30817.74
10:26:43|30817.74
10:26:44|30817.74
10:26:45|30817.74
10:26:46|30817.74
10:26:47|30817.74
10:26:48|30817.74
10:26:49|30816.09
10:26:51|30816.09
10:26:51|30816.09
10:26:52|30816.09
10:26:53|30816.09
10:26:54|30816.
10:26:55|30816.
10:26:56|30816.
10:26:57|30816.
10:26:58|30816.
10:27:00|30818.
10:27:00|30817.99
10:27:02|30817.99
10:27:03|30817.99
10:27:03|30817.99
10:27:05|30817.99
10:27:06|30817.99
10:27:07|30817.99
10:27:08|30817.99
10:27:09|30817.99
10:27:10|30817.99
10:27:10|30818.
10:27:12|30818.
10:27:13|30818.
10:27:14|30818.
10:27:15|30818.
10:27:15|30818.
10:27:17|30817.99
10:27:18|30817.99
10:27:19|30817.99
10:27:20|30817.99
10:27:22|30818.
10:27:22|30818.
10:27:23|30818.
10:27:24|30818.
10:27:25|30818.
10:27:27|30818.
10:27:28|30818.
10:27:29|30818.
10:27:30|30818.
10:27:31|30818.
10:27:31|30818.
10:27:33|30818.
10:27:34|30818.
10:27:35|30817.99
10:27:36|30817.99
10:27:37|30819.22
10:27:38|30819.22
10:27:39|30819.22
10:27:40|30819.22
10:27:41|30819.22
10:27:42|30820.
10:27:44|30823.04
10:27:44|30823.04
10:27:45|30823.99
10:27:46|30823.99
10:27:47|30823.99
10:27:48|30823.99
10:27:49|30823.99
10:27:50|30823.99
10:27:51|30823.99
10:27:52|30823.99
10:27:53|30823.99
10:27:54|30823.99
10:27:56|30823.99
10:27:56|30823.99
10:27:58|30823.99
10:27:58|30823.99
10:27:59|30823.99
10:28:00|30823.99
10:28:02|30823.99
10:28:02|30823.99
10:28:04|30818.01
10:28:04|30814.47
10:28:06|30814.47
10:28:07|30814.47
10:28:08|30814.47
10:28:09|30814.47
10:28:09|30814.47
10:28:11|30814.47
10:28:11|30814.47
10:28:13|30814.47
10:28:14|30814.48
10:28:14|30814.48
10:28:16|30814.48
10:28:17|30814.48
10:28:18|30814.48
10:28:19|30810.36
10:28:20|30805.69
10:28:21|30804.7
10:28:21|30804.7
10:28:23|30804.7
10:28:24|30804.7
10:28:24|30803.59
10:28:26|30802.44
10:28:27|30802.44
10:28:28|30802.44
10:28:29|30802.44
10:28:30|30802.44
10:28:30|30802.44
10:28:32|30802.44
10:28:32|30802.44
10:28:33|30802.44
10:28:34|30802.44
10:28:36|30802.44
10:28:37|30802.44
10:28:37|30802.44
10:28:39|30801.43
10:28:40|30801.43
10:28:40|30801.43
10:28:42|30799.11
10:28:43|30796.91
10:28:44|30796.91
10:28:46|30796.91
10:28:47|30796.91
10:28:48|30796.91
10:28:48|30796.91
10:28:50|30795.46
10:28:51|30795.45
10:28:52|30795.46
10:28:53|30795.46
10:28:54|30794.09
10:28:54|30794.09
10:28:56|30794.01
10:28:57|30794.
10:28:58|30794.
10:29:00|30794.
10:29:01|30794.
10:29:02|30791.82
10:29:02|30791.82
10:29:04|30790.01
10:29:04|30790.01
10:29:06|30789.89
10:29:07|30788.42
10:29:07|30788.42
10:29:09|30788.42
10:29:10|30788.42
10:29:11|30788.42
10:29:12|30787.41
10:29:13|30787.42
10:29:14|30787.42
10:29:15|30787.42
10:29:16|30787.42
10:29:17|30787.42
10:29:18|30787.42
10:29:19|30784.09
10:29:20|30784.02
10:29:21|30783.62
10:29:23|30783.62
10:29:24|30783.62
10:29:25|30783.62
10:29:25|30783.17
10:29:26|30783.17
10:29:28|30783.08
10:29:28|30783.08
10:29:30|30783.08
10:29:31|30781.44
10:29:31|30781.44
10:29:32|30781.44
10:29:34|30780.15
10:29:35|30780.15
10:29:35|30780.15
10:29:37|30780.15
10:29:38|30780.15
10:29:38|30780.15
10:29:40|30780.15
10:29:40|30780.15
10:29:42|30780.14
10:29:43|30780.14
10:29:44|30780.14
10:29:45|30780.14
10:29:46|30780.14
10:29:47|30780.14
10:29:48|30780.14
10:29:49|30780.14
10:29:51|30780.14
10:29:51|30780.14
10:29:52|30782.25
10:29:53|30782.25
10:29:55|30782.25
10:29:55|30782.25
10:29:57|30782.25
10:29:58|30785.41
10:29:59|30785.4
10:30:00|30785.41
10:30:01|30785.41
10:30:02|30785.41
10:30:03|30787.07
10:30:04|30787.07
10:30:05|30789.05
10:30:06|30789.06
10:30:07|30790.96
10:30:08|30790.96
10:30:09|30790.96
10:30:10|30790.96
10:30:11|30790.96
10:30:12|30792.13
10:30:13|30792.12
10:30:14|30792.12
10:30:15|30792.12
10:30:16|30792.26
10:30:17|30792.26
10:30:18|30792.26
10:30:19|30792.26
10:30:20|30792.26
10:30:21|30792.26
10:30:22|30792.26
10:30:23|30792.26
10:30:24|30792.26
10:30:25|30792.26
10:30:26|30792.27
10:30:27|30792.27
10:30:28|30792.27
10:30:29|30792.27
10:30:30|30792.27
10:30:31|30792.27
10:30:32|30792.27
10:30:33|30792.27
10:30:34|30792.27
10:30:35|30792.27
10:30:36|30792.27
10:30:38|30792.27
10:30:38|30792.26
10:30:39|30792.26
10:30:40|30792.27
10:30:41|30794.61
10:30:43|30795.85
10:30:43|30795.84
10:30:44|30795.84
10:30:46|30795.84
10:30:47|30795.84
10:30:48|30795.85
10:30:49|30795.84
10:30:50|30795.84
10:30:51|30795.84
10:30:52|30795.84
10:30:52|30795.84
10:30:54|30795.85
10:30:55|30795.85
10:30:55|30795.84
10:30:57|30795.84
10:30:58|30795.84
10:30:59|30795.84
10:31:00|30795.84
10:31:02|30795.85
10:31:02|30795.85
10:31:03|30795.85
10:31:04|30795.85
10:31:06|30795.85
10:31:07|30795.85
10:31:08|30795.85
10:31:09|30795.85
10:31:10|30795.85
10:31:11|30795.84
10:31:12|30795.84
10:31:13|30795.84
10:31:14|30795.84
10:31:15|30795.84
10:31:16|30795.84
10:31:17|30795.84
10:31:17|30795.84
10:31:19|30795.84
10:31:20|30795.84
10:31:21|30795.84
10:31:22|30795.84
10:31:23|30795.85
10:31:24|30795.85
10:31:25|30795.85
10:31:26|30799.94
10:31:27|30800.
10:31:28|30800.
10:31:29|30800.
10:31:30|30800.
10:31:31|30800.
10:31:32|30800.
10:31:33|30800.
10:31:34|30800.
10:31:35|30800.
10:31:36|30800.
10:31:37|30800.
10:31:38|30799.99
10:31:39|30799.99
10:31:40|30799.99
10:31:41|30799.99
10:31:42|30799.99
10:31:43|30799.99
10:31:45|30799.99
10:31:46|30799.99
10:31:47|30798.07
10:31:48|30798.07
10:31:50|30798.07
10:31:50|30798.07
10:31:51|30798.07
10:31:53|30796.19
10:31:53|30796.19
10:31:54|30796.19
10:31:55|30796.19
10:31:57|30795.38
10:31:57|30795.38
10:31:59|30788.39
10:31:59|30788.39
10:32:00|30786.82
10:32:01|30786.82
10:32:03|30786.82
10:32:04|30786.82
10:32:05|30784.15
10:32:06|30784.15
10:32:07|30782.89
10:32:08|30779.42
10:32:09|30779.36
10:32:10|30777.
10:32:11|30777.
10:32:12|30777.
10:32:13|30777.01
10:32:14|30777.01
10:32:15|30777.01
10:32:16|30777.01
10:32:17|30774.62
10:32:18|30774.62
10:32:19|30774.62
10:32:20|30774.62
10:32:21|30774.62
10:32:22|30772.86
10:32:23|30771.14
10:32:24|30771.14
10:32:25|30771.14
10:32:26|30771.14
10:32:27|30770.97
10:32:28|30770.
10:32:29|30770.01
10:32:30|30770.01
10:32:31|30770.01
10:32:32|30770.
10:32:33|30770.
10:32:34|30770.
10:32:35|30770.
10:32:36|30770.
10:32:37|30770.01
10:32:38|30770.01
10:32:39|30770.01
10:32:40|30770.01
10:32:41|30770.01
10:32:42|30770.01
10:32:43|30770.01
10:32:44|30770.01
10:32:45|30770.01
10:32:46|30770.01
10:32:47|30770.01
10:32:48|30768.27
10:32:50|30765.32
10:32:50|30764.79
10:32:52|30761.19
10:32:53|30765.76
10:32:54|30765.76
10:32:55|30769.76
10:32:56|30769.76
10:32:57|30769.76
10:32:58|30769.76
10:33:00|30769.76
10:33:00|30769.76
10:33:01|30764.3
10:33:02|30764.3
10:33:03|30764.3
10:33:04|30763.39
10:33:05|30763.38
10:33:06|30763.38
10:33:07|30763.38
10:33:08|30760.53
10:33:09|30760.08
10:33:11|30760.08
10:33:11|30760.08
10:33:12|30760.08
10:33:13|30760.08
10:33:15|30760.07
10:33:16|30760.07
10:33:16|30760.07
10:33:18|30760.07
10:33:19|30760.07
10:33:19|30760.07
10:33:20|30760.07
10:33:22|30760.07
10:33:22|30761.99
10:33:23|30761.99
10:33:25|30760.71
10:33:25|30760.71
10:33:27|30760.71
10:33:28|30760.71
10:33:29|30760.71
10:33:29|30760.7
10:33:30|30760.7
10:33:32|30760.7
10:33:33|30760.7
10:33:34|30760.7
10:33:34|30760.01
10:33:36|30760.01
10:33:36|30760.01
10:33:37|30760.01
10:33:39|30760.01
10:33:39|30760.01
10:33:41|30760.01
10:33:41|30760.01
10:33:43|30760.01
10:33:43|30760.01
10:33:45|30760.01
10:33:46|30760.01
10:33:47|30760.01
10:33:48|30760.01
10:33:50|30755.12
10:33:51|30755.13
10:33:51|30755.13
10:33:53|30755.13
10:33:54|30755.13
10:33:56|30755.13
10:33:56|30755.12
10:33:57|30755.12
10:33:58|30755.12
10:34:00|30755.12
10:34:01|30755.
10:34:02|30755.
10:34:03|30755.98
10:34:04|30757.82
10:34:05|30757.82
10:34:06|30757.82
10:34:07|30757.82
10:34:08|30757.82
10:34:09|30757.82
10:34:10|30759.13
10:34:11|30759.8
10:34:13|30759.8
10:34:13|30760.01
10:34:14|30760.01
10:34:15|30760.01
10:34:16|30760.01
10:34:17|30760.01
10:34:18|30760.01
10:34:20|30760.71
10:34:20|30760.71
10:34:21|30760.71
10:34:23|30764.34
10:34:23|30764.35
10:34:24|30764.34
10:34:26|30764.34
10:34:27|30764.34
10:34:27|30764.34
10:34:29|30764.34
10:34:29|30764.86
10:34:31|30766.79
10:34:32|30766.79
10:34:33|30766.79
10:34:34|30766.79
10:34:34|30767.22
10:34:36|30767.22
10:34:37|30767.22
10:34:38|30767.22
10:34:39|30767.22
10:34:40|30767.22
10:34:40|30766.87
10:34:41|30766.87
10:34:43|30766.87
10:34:44|30766.87
10:34:44|30766.87
10:34:45|30766.87
10:34:47|30764.35
10:34:47|30764.35
10:34:49|30764.35
10:34:50|30764.35
10:34:52|30764.35
10:34:53|30764.34
10:34:54|30764.35
10:34:55|30764.35
10:34:56|30764.35
10:34:57|30764.35
10:34:58|30764.35
10:34:59|30764.35
10:35:00|30764.35
10:35:01|30764.35
10:35:03|30764.35
10:35:03|30764.34
10:35:05|30764.01
10:35:06|30764.01
10:35:06|30764.01
10:35:08|30764.01
10:35:09|30763.01
10:35:10|30763.01
10:35:11|30763.01
10:35:12|30763.01
10:35:13|30763.01
10:35:14|30756.38
10:35:15|30756.38
10:35:16|30756.38
10:35:17|30756.38
10:35:18|30756.38
10:35:19|30756.38
10:35:20|30756.38
10:35:22|30756.38
10:35:22|30756.38
10:35:23|30756.38
10:35:24|30756.38
10:35:25|30756.38
10:35:26|30756.38
10:35:28|30756.38
10:35:29|30756.37
10:35:29|30756.38
10:35:30|30756.38
10:35:32|30757.83
10:35:32|30759.07
10:35:34|30760.01
10:35:35|30760.01
10:35:35|30760.01
10:35:37|30760.01
10:35:37|30760.01
10:35:38|30760.01
10:35:39|30760.01
10:35:41|30760.01
10:35:42|30760.01
10:35:42|30760.01
10:35:44|30760.01
10:35:44|30760.01
10:35:46|30760.01
10:35:46|30760.
10:35:47|30758.7
10:35:48|30758.7
10:35:50|30756.01
10:35:50|30756.01
10:35:51|30756.01
10:35:53|30756.01
10:35:54|30756.01
10:35:55|30756.
10:35:56|30756.
10:35:57|30756.
10:35:58|30756.
10:35:59|30756.
10:35:59|30756.01
10:36:00|30756.01
10:36:02|30756.
10:36:03|30756.
10:36:04|30756.01
10:36:05|30756.
10:36:06|30756.
10:36:07|30756.
10:36:08|30754.16
10:36:09|30754.
10:36:10|30745.72
10:36:11|30745.35
10:36:12|30745.29
10:36:14|30745.29
10:36:14|30745.29
10:36:15|30745.29
10:36:16|30755.21
10:36:17|30755.21
10:36:18|30756.
10:36:19|30756.
10:36:20|30754.2
10:36:21|30754.2
10:36:22|30754.2
10:36:23|30754.2
10:36:24|30754.2
10:36:25|30754.2
10:36:27|30754.19
10:36:27|30754.2
10:36:28|30754.2
10:36:29|30754.2
10:36:31|30754.2
10:36:32|30754.2
10:36:33|30754.2
10:36:34|30754.2
10:36:35|30755.27
10:36:36|30755.27
10:36:37|30755.27
10:36:37|30755.27
10:36:38|30755.99
10:36:40|30755.99
10:36:41|30755.99
10:36:41|30755.99
10:36:43|30755.99
10:36:43|30755.99
10:36:45|30756.
10:36:46|30756.
10:36:47|30756.
10:36:47|30755.99
10:36:48|30755.99
10:36:50|30755.99
10:36:50|30755.99
10:36:52|30755.99
10:36:52|30755.99
10:36:54|30755.99
10:36:55|30755.99
10:36:56|30755.99
10:36:57|30756.
10:36:58|30756.
10:37:00|30755.99
10:37:00|30755.99
10:37:01|30755.99
10:37:02|30755.99
10:37:03|30755.99
10:37:05|30756.
10:37:06|30756.
10:37:08|30756.
10:37:08|30758.03
10:37:09|30758.03
10:37:10|30758.03
10:37:11|30758.03
10:37:15|30758.03
10:37:16|30759.29
10:37:17|30759.29
10:37:17|30764.24
10:37:19|30764.24
10:37:20|30764.64
10:37:21|30766.87
10:37:22|30766.87
10:37:23|30766.87
10:37:24|30766.87
10:37:25|30767.99
10:37:26|30767.99
10:37:27|30767.99
10:37:28|30768.
10:37:29|30764.93
10:37:30|30763.48
10:37:30|30760.68
10:37:31|30760.68
10:37:33|30760.68
10:37:33|30760.68
10:37:35|30760.68
10:37:36|30758.76
10:37:37|30755.99
10:37:38|30755.99
10:37:39|30755.99
10:37:40|30754.09
10:37:41|30754.09
10:37:41|30754.09
10:37:43|30752.15
10:37:44|30752.15
10:37:44|30752.15
10:37:46|30752.15
10:37:47|30752.15
10:37:48|30752.15
10:37:49|30752.15
10:37:50|30750.
10:37:51|30750.
10:37:52|30750.
10:37:53|30750.
10:37:55|30751.69
10:37:55|30751.69
10:37:57|30751.69
10:37:57|30751.69
10:37:58|30753.06
10:37:59|30753.06
10:38:00|30753.06
10:38:02|30753.07
10:38:03|30753.07
10:38:04|30753.07
10:38:05|30754.48
10:38:06|30754.48
10:38:07|30758.76
10:38:09|30758.76
10:38:10|30759.23
10:38:10|30759.22
10:38:12|30759.23
10:38:12|30759.22
10:38:13|30759.22
10:38:14|30759.22
10:38:16|30759.22
10:38:16|30759.23
10:38:17|30759.23
10:38:18|30759.23
10:38:19|30759.23
10:38:21|30761.17
10:38:21|30761.19
10:38:23|30761.19
10:38:23|30761.19
10:38:24|30761.19
10:38:25|30761.19
10:38:26|30761.19
10:38:27|30763.63
10:38:28|30763.63
10:38:29|30763.63
10:38:31|30763.63
10:38:31|30763.63
10:38:32|30763.63
10:38:34|30764.6
10:38:34|30764.6
10:38:35|30764.6
10:38:36|30764.6
10:38:37|30765.18
10:38:38|30765.18
10:38:39|30765.18
10:38:41|30767.82
10:38:42|30767.82
10:38:42|30767.82
10:38:44|30768.36
10:38:45|30768.36
10:38:46|30769.2
10:38:47|30769.2
10:38:48|30769.2
10:38:49|30769.2
10:38:50|30770.38
10:38:50|30771.79
10:38:52|30771.79
10:38:53|30771.79
10:38:54|30771.79
10:38:56|30771.78
10:38:56|30771.78
10:38:57|30771.78
10:38:58|30771.78
10:38:59|30771.78
10:39:00|30771.78
10:39:02|30771.78
10:39:02|30771.78
10:39:04|30771.78
10:39:05|30771.78
10:39:06|30771.78
10:39:06|30771.78
10:39:08|30771.78
10:39:09|30771.78
10:39:09|30771.78
10:39:11|30771.78
10:39:12|30766.9
10:39:13|30766.9
10:39:13|30766.9
10:39:15|30766.9
10:39:15|30766.9
10:39:17|30766.89
10:39:18|30766.89
10:39:19|30766.89
10:39:20|30766.9
10:39:21|30767.69
10:39:22|30767.69
10:39:23|30767.69
10:39:24|30767.69
10:39:25|30767.69
10:39:26|30767.69
10:39:27|30767.69
10:39:28|30767.69
10:39:29|30767.69
10:39:30|30767.69
10:39:31|30767.69
10:39:32|30767.69
10:39:33|30767.69
10:39:34|30767.69
10:39:35|30767.69
10:39:36|30767.68
10:39:37|30767.68
10:39:38|30767.68
10:39:39|30767.68
10:39:40|30767.68
10:39:41|30767.69
10:39:42|30767.69
10:39:43|30767.69
10:39:44|30767.69
10:39:45|30767.69
10:39:46|30767.68
10:39:47|30767.68
10:39:49|30767.69
10:39:49|30766.51
10:39:50|30766.51
10:39:51|30766.51
10:39:52|30766.51
10:39:53|30766.52
10:39:55|30766.02
10:39:56|30761.49
10:39:57|30761.49
10:39:58|30761.49
10:39:59|30761.49
10:40:00|30761.49
10:40:01|30761.49
10:40:02|30756.02
10:40:04|30756.02
10:40:04|30756.02
10:40:05|30756.02
10:40:06|30756.02
10:40:07|30756.02
10:40:08|30755.
10:40:09|30755.
10:40:10|30755.
10:40:12|30755.
10:40:12|30750.
10:40:13|30750.
10:40:14|30750.
10:40:15|30750.
10:40:16|30748.76
10:40:18|30748.75
10:40:19|30748.64
10:40:19|30748.64
10:40:21|30748.64
10:40:22|30748.64
10:40:22|30746.06
10:40:23|30746.06
10:40:25|30746.06
10:40:26|30746.06
10:40:27|30746.06
10:40:28|30748.75
10:40:29|30749.11
10:40:29|30749.11
10:40:31|30749.11
10:40:32|30750.68
10:40:33|30750.68
10:40:34|30750.68
10:40:35|30750.68
10:40:35|30752.01
10:40:37|30753.75
10:40:37|30753.75
10:40:38|30753.87
10:40:40|30757.42
10:40:41|30757.42
10:40:42|30757.42
10:40:42|30757.42
10:40:44|30757.42
10:40:45|30757.42
10:40:45|30757.43
10:40:47|30757.43
10:40:48|30757.43
10:40:49|30757.43
10:40:49|30757.43
10:40:51|30757.42
10:40:52|30757.42
10:40:53|30757.42
10:40:54|30757.43
10:40:55|30757.43
10:40:56|30757.43
10:40:58|30757.43
10:40:58|30757.43
10:40:59|30757.43
10:41:00|30757.43
10:41:02|30757.43
10:41:02|30757.43
10:41:03|30757.43
10:41:05|30761.17
10:41:05|30761.17
10:41:07|30765.7
10:41:08|30766.21
10:41:09|30766.21
10:41:10|30766.21
10:41:11|30758.38
10:41:11|30754.49
10:41:13|30757.57
10:41:14|30757.57
10:41:15|30757.57
10:41:16|30757.57
10:41:16|30757.71
10:41:18|30757.71
10:41:19|30757.71
10:41:20|30760.75
10:41:21|30760.75
10:41:22|30760.75
10:41:23|30760.75
10:41:24|30760.75
10:41:25|30760.75
10:41:25|30760.75
10:41:27|30760.75
10:41:28|30760.75
10:41:29|30760.75
10:41:30|30760.75
10:41:31|30760.74
10:41:32|30760.74
10:41:33|30760.74
10:41:34|30760.74
10:41:35|30760.74
10:41:36|30760.74
10:41:37|30760.74
10:41:38|30760.74
10:41:39|30760.75
10:41:40|30760.75
10:41:41|30763.67
10:41:42|30763.68
10:41:43|30763.68
10:41:44|30763.68
10:41:45|30763.68
10:41:46|30765.94
10:41:47|30766.8
10:41:48|30766.8
10:41:49|30766.8
10:41:50|30766.79
10:41:51|30766.79
10:41:52|30766.79
10:41:53|30766.79
10:41:55|30762.97
10:41:56|30762.97
10:41:57|30762.98
10:41:57|30762.98
10:41:59|30762.98
10:42:00|30762.98
10:42:02|30762.98
10:42:02|30762.98
10:42:03|30762.98
10:42:04|30762.98
10:42:05|30762.98
10:42:06|30765.99
10:42:08|30765.99
10:42:09|30765.99
10:42:09|30765.99
10:42:11|30765.99
10:42:11|30765.99
10:42:12|30765.99
10:42:13|30766.
10:42:14|30766.
10:42:15|30766.
10:42:16|30766.
10:42:18|30766.
10:42:19|30766.
10:42:20|30772.37
10:42:21|30773.99
10:42:22|30773.99
10:42:23|30773.99
10:42:24|30773.99
10:42:25|30775.17
10:42:26|30775.17
10:42:27|30775.17
10:42:28|30775.17
10:42:29|30775.17
10:42:30|30775.17
10:42:31|30775.17
10:42:32|30775.17
10:42:33|30775.17
10:42:34|30775.17
10:42:35|30775.17
10:42:36|30775.17
10:42:37|30775.17
10:42:38|30775.17
10:42:39|30775.17
10:42:40|30775.17
10:42:41|30775.17
10:42:42|30775.17
10:42:43|30775.17
10:42:44|30775.17
10:42:45|30775.17
10:42:47|30775.17
10:42:47|30776.71
10:42:48|30777.99
10:42:49|30777.99
10:42:51|30777.99
10:42:52|30777.99
10:42:52|30777.99
10:42:53|30777.99
10:42:55|30777.99
10:42:56|30777.99
10:42:58|30777.99
10:42:58|30778.
10:42:59|30778.
10:43:01|30778.
10:43:02|30778.
10:43:03|30778.
10:43:04|30777.99
10:43:05|30777.99
10:43:06|30777.99
10:43:08|30777.99
10:43:08|30778.48
10:43:10|30778.89
10:43:11|30779.99
10:43:11|30780.
10:43:13|30785.98
10:43:14|30785.98
10:43:15|30785.98
10:43:15|30785.98
10:43:17|30785.98
10:43:18|30785.98
10:43:19|30785.98
10:43:20|30785.98
10:43:21|30785.98
10:43:22|30785.98
10:43:22|30785.98
10:43:24|30785.99
10:43:25|30785.99
10:43:26|30785.98
10:43:27|30785.98
10:43:28|30785.98
10:43:28|30785.98
10:43:30|30785.98
10:43:31|30785.98
10:43:32|30785.98
10:43:33|30785.98
10:43:33|30785.98
10:43:35|30786.63
10:43:36|30786.63
10:43:37|30786.63
10:43:38|30786.63
10:43:39|30786.63
10:43:40|30786.63
10:43:41|30786.63
10:43:42|30786.63
10:43:43|30784.02
10:43:44|30784.02
10:43:45|30784.02
10:43:46|30784.01
10:43:47|30784.01
10:43:48|30784.02
10:43:49|30784.01
10:43:50|30784.01
10:43:51|30784.01
10:43:52|30784.01
10:43:53|30784.01
10:43:54|30784.02
10:43:55|30784.02
10:43:56|30784.02
10:43:57|30784.02
10:43:58|30784.02
10:43:59|30784.02
10:44:00|30784.02
10:44:01|30784.02
10:44:03|30785.44
10:44:04|30785.44
10:44:05|30785.44
10:44:06|30785.44
10:44:07|30785.44
10:44:08|30785.44
10:44:09|30785.44
10:44:10|30782.82
10:44:11|30780.01
10:44:12|30780.02
10:44:14|30780.02
10:44:14|30780.02
10:44:15|30785.45
10:44:16|30785.45
10:44:17|30785.45
10:44:18|30785.45
10:44:19|30785.45
10:44:20|30788.02
10:44:21|30790.
10:44:22|30790.
10:44:23|30789.99
10:44:24|30789.99
10:44:25|30789.99
10:44:26|30789.99
10:44:27|30789.99
10:44:28|30789.99
10:44:30|30789.99
10:44:30|30792.
10:44:31|30791.99
10:44:32|30791.99
10:44:33|30791.99
10:44:35|30791.99
10:44:35|30791.99
10:44:37|30791.99
10:44:38|30791.99
10:44:39|30792.
10:44:39|30792.
10:44:41|30792.
10:44:42|30783.46
10:44:42|30783.09
10:44:44|30783.1
10:44:44|30783.1
10:44:46|30783.1
10:44:47|30783.1
10:44:47|30783.09
10:44:48|30783.09
10:44:49|30783.1
10:44:51|30783.1
10:44:52|30783.1
10:44:52|30788.96
10:44:54|30788.96
10:44:54|30791.98
10:44:55|30791.98
10:44:56|30791.98
10:44:57|30791.98
10:44:59|30791.98
10:45:00|30791.98
10:45:01|30791.25
10:45:02|30791.25
10:45:03|30791.25
10:45:03|30791.25
10:45:05|30786.69
10:45:06|30786.68
10:45:07|30786.68
10:45:08|30789.99
10:45:09|30789.99
10:45:10|30789.99
10:45:11|30789.99
10:45:12|30789.99
10:45:14|30789.99
10:45:14|30789.99
10:45:15|30789.99
10:45:16|30791.06
10:45:18|30791.06
10:45:19|30791.06
10:45:19|30791.06
10:45:21|30791.06
10:45:22|30791.06
10:45:23|30791.07
10:45:23|30791.07
10:45:25|30791.07
10:45:26|30791.07
10:45:26|30791.07
10:45:28|30791.07
10:45:29|30791.07
10:45:29|30791.07
10:45:31|30791.07
10:45:32|30791.07
10:45:32|30791.07
10:45:34|30791.07
10:45:35|30791.07
10:45:35|30791.07
10:45:36|30791.07
10:45:38|30791.07
10:45:39|30793.94
10:45:40|30793.94
10:45:40|30793.94
10:45:42|30793.98
10:45:43|30795.99
10:45:43|30795.99
10:45:44|30795.99
10:45:46|30795.99
10:45:47|30795.99
10:45:48|30797.01
10:45:49|30797.99
10:45:50|30797.99
10:45:51|30797.99
10:45:52|30798.
10:45:53|30798.
10:45:54|30798.
10:45:55|30802.21
10:45:56|30802.21
10:45:57|30802.21
10:45:58|30803.5
10:45:59|30803.5
10:46:01|30807.55
10:46:02|30810.
10:46:02|30810.
10:46:04|30805.74
10:46:05|30805.74
10:46:05|30805.74
10:46:06|30804.27
10:46:07|30804.27
10:46:09|30804.28
10:46:10|30804.28
10:46:11|30804.28
10:46:12|30804.28
10:46:13|30805.49
10:46:14|30810.
10:46:15|30810.
10:46:16|30810.
10:46:17|30810.
10:46:18|30808.03
10:46:19|30808.03
10:46:20|30808.03
10:46:21|30808.03
10:46:22|30808.03
10:46:23|30808.03
10:46:24|30808.04
10:46:26|30808.04
10:46:26|30808.04
10:46:27|30808.04
10:46:28|30808.04
10:46:29|30808.04
10:46:31|30808.03
10:46:32|30804.21
10:46:33|30804.21
10:46:33|30804.21
10:46:35|30804.21
10:46:36|30804.21
10:46:36|30804.21
10:46:38|30803.05
10:46:39|30800.9
10:46:40|30800.89
10:46:40|30800.89
10:46:42|30800.9
10:46:42|30800.9
10:46:44|30800.9
10:46:45|30800.89
10:46:46|30800.89
10:46:47|30800.89
10:46:48|30800.89
10:46:49|30800.89
10:46:50|30805.99
10:46:51|30805.99
10:46:52|30808.
10:46:53|30808.
10:46:54|30807.99
10:46:55|30808.
10:46:56|30808.
10:46:57|30807.99
10:46:58|30807.99
10:46:59|30807.99
10:47:01|30807.99
10:47:02|30807.99
10:47:02|30807.99
10:47:03|30807.99
10:47:05|30807.99
10:47:06|30807.99
10:47:07|30807.99
10:47:08|30807.99
10:47:09|30807.99
10:47:10|30807.99
10:47:11|30807.99
10:47:12|30807.99
10:47:13|30807.99
10:47:14|30808.
10:47:15|30808.
10:47:16|30808.
10:47:17|30808.
10:47:18|30808.
10:47:19|30808.
10:47:20|30808.
10:47:21|30808.
10:47:22|30808.
10:47:23|30808.
10:47:24|30807.99
10:47:25|30807.99
10:47:26|30807.99
10:47:27|30807.66
10:47:28|30807.66
10:47:29|30807.66
10:47:30|30807.66
10:47:31|30807.66
10:47:32|30805.4
10:47:33|30805.4
10:47:34|30805.4
10:47:35|30805.4
10:47:36|30805.4
10:47:37|30805.4
10:47:38|30805.4
10:47:39|30805.4
10:47:40|30805.4
10:47:41|30805.4
10:47:42|30805.4
10:47:43|30805.4
10:47:44|30805.4
10:47:45|30805.4
10:47:46|30805.4
10:47:47|30805.4
10:47:48|30805.4
10:47:49|30805.4
10:47:50|30805.4
10:47:51|30805.4
10:47:53|30805.4
10:47:53|30805.4
10:47:54|30805.99
10:47:55|30805.99
10:47:56|30805.99
10:47:57|30805.99
10:47:58|30805.99
10:47:59|30805.99
10:48:01|30805.99
10:48:02|30805.99
10:48:04|30805.99
10:48:04|30805.99
10:48:06|30805.99
10:48:07|30805.99
10:48:08|30805.99
10:48:08|30807.98
10:48:10|30807.99
10:48:11|30810.
10:48:12|30810.
10:48:13|30810.
10:48:14|30810.
10:48:15|30810.
10:48:16|30805.99
10:48:17|30805.99
10:48:17|30805.99
10:48:19|30804.64
10:48:20|30804.64
10:48:21|30804.64
10:48:23|30804.64
10:48:23|30804.64
10:48:24|30804.64
10:48:25|30804.64
10:48:26|30802.06
10:48:27|30802.06
10:48:28|30802.06
10:48:29|30802.06
10:48:30|30802.06
10:48:31|30802.06
10:48:32|30802.06
10:48:33|30802.06
10:48:34|30802.06
10:48:35|30802.06
10:48:36|30802.06
10:48:37|30802.06
10:48:38|30802.06
10:48:39|30802.06
10:48:40|30802.06
10:48:41|30802.05
10:48:42|30802.05
10:48:43|30807.91
10:48:44|30807.91
10:48:45|30807.91
10:48:47|30807.91
10:48:48|30807.91
10:48:49|30807.99
10:48:50|30807.99
10:48:50|30811.81
10:48:51|30811.81
10:48:52|30812.
10:48:53|30812.
10:48:55|30812.
10:48:56|30811.99
10:48:56|30811.99
10:48:57|30811.99
10:48:58|30811.99
10:49:00|30811.99
10:49:01|30811.99
10:49:02|30812.49
10:49:03|30812.49
10:49:04|30812.49
10:49:06|30812.49
10:49:06|30812.49
10:49:08|30812.5
10:49:09|30812.5
10:49:09|30812.5
10:49:12|30812.5
10:49:12|30812.5
10:49:13|30812.5
10:49:14|30812.5
10:49:15|30812.5
10:49:17|30812.5
10:49:17|30812.5
10:49:18|30812.5
10:49:19|30812.5
10:49:20|30812.5
10:49:22|30812.5
10:49:22|30812.5
10:49:23|30812.5
10:49:24|30812.5
10:49:26|30812.5
10:49:27|30812.5
10:49:28|30812.5
10:49:29|30812.5
10:49:30|30812.5
10:49:31|30812.5
10:49:32|30812.5
10:49:33|30812.5
10:49:34|30812.5
10:49:35|30812.5
10:49:36|30812.5
10:49:37|30812.5
10:49:38|30812.49
10:49:39|30812.49
10:49:40|30812.5
10:49:41|30812.5
10:49:42|30812.5
10:49:43|30809.99
10:49:44|30809.99
10:49:45|30808.09
10:49:46|30808.09
10:49:47|30808.09
10:49:48|30808.09
10:49:49|30808.09
10:49:50|30808.09
10:49:51|30808.09
10:49:52|30808.09
10:49:53|30808.09
10:49:55|30808.09
10:49:55|30808.09
10:49:56|30808.09
10:49:57|30808.09
10:49:58|30808.09
10:49:59|30808.09
10:50:00|30808.09
10:50:01|30808.09
10:50:03|30808.09
10:50:04|30808.08
10:50:06|30808.08
10:50:06|30808.08
10:50:07|30808.08
10:50:08|30816.4
10:50:09|30816.4
10:50:11|30816.39
10:50:12|30816.39
10:50:13|30819.61
10:50:14|30819.61
10:50:15|30819.6
10:50:16|30817.1
10:50:18|30810.99
10:50:18|30810.36
10:50:19|30810.36
10:50:21|30810.36
10:50:21|30810.36
10:50:23|30810.36
10:50:24|30810.36
10:50:25|30807.25
10:50:25|30807.25
10:50:26|30806.01
10:50:27|30806.01
10:50:29|30805.36
10:50:29|30805.36
10:50:31|30805.36
10:50:31|30805.36
10:50:33|30805.36
10:50:34|30804.64
10:50:35|30804.64
10:50:36|30804.64
10:50:37|30804.64
10:50:37|30804.64
10:50:38|30804.64
10:50:40|30804.57
10:50:40|30804.57
10:50:42|30804.57
10:50:43|30804.57
10:50:44|30804.57
10:50:49|30804.57
10:50:49|30804.58
10:50:50|30807.16
10:50:51|30807.27
10:50:52|30807.27
10:50:53|30807.27
10:50:54|30807.27
10:50:55|30807.27
10:50:56|30807.27
10:50:57|30807.27
10:50:58|30807.27
10:50:59|30807.27
10:51:00|30807.27
10:51:01|30807.27
10:51:02|30807.27
10:51:04|30807.74
10:51:04|30807.74
10:51:06|30807.74
10:51:08|30808.34
10:51:08|30808.34
10:51:10|30808.34
10:51:11|30808.34
10:51:12|30808.34
10:51:12|30808.34
10:51:14|30808.34
10:51:15|30808.34
10:51:16|30808.34
10:51:16|30808.34
10:51:18|30808.34
10:51:19|30808.34
10:51:20|30808.34
10:51:21|30808.34
10:51:22|30808.33
10:51:23|30808.33
10:51:24|30808.33
10:51:25|30808.33
10:51:26|30808.33
10:51:27|30808.33
10:51:28|30808.33
10:51:29|30808.33
10:51:31|30808.33
10:51:31|30808.33
10:51:32|30808.33
10:51:33|30808.33
10:51:34|30806.99
10:51:35|30806.99
10:51:36|30806.99
10:51:37|30806.99
10:51:39|30807.
10:51:40|30807.
10:51:41|30807.
10:51:41|30807.
10:51:42|30807.
10:51:44|30807.
10:51:45|30807.99
10:51:46|30807.99
10:51:47|30807.99
10:51:48|30807.99
10:51:49|30807.99
10:51:52|30807.99
10:51:52|30807.99
10:51:53|30807.99
10:51:54|30807.99
10:51:55|30807.99
10:51:56|30807.99
10:51:57|30808.34
10:51:58|30808.34
10:51:59|30808.34
10:52:00|30808.34
10:52:01|30808.34
10:52:02|30808.34
10:52:03|30808.34
10:52:04|30813.82
10:52:06|30813.82
10:52:07|30813.81
10:52:08|30813.81
10:52:09|30813.82
10:52:11|30814.
10:52:12|30816.
10:52:13|30816.
10:52:14|30816.39
10:52:15|30816.39
10:52:16|30816.4
10:52:17|30816.4
10:52:18|30816.4
10:52:19|30816.39
10:52:20|30816.39
10:52:21|30816.39
10:52:22|30816.39
10:52:23|30816.39
10:52:24|30816.39
10:52:26|30816.39
10:52:26|30816.39
10:52:27|30820.01
10:52:28|30822.
10:52:29|30822.
10:52:30|30821.99
10:52:31|30821.99
10:52:32|30821.99
10:52:33|30822.
10:52:34|30822.
10:52:35|30821.99
10:52:36|30821.99
10:52:37|30821.99
10:52:38|30821.99
10:52:39|30821.99
10:52:40|30821.99
10:52:41|30821.99
10:52:42|30821.99
10:52:43|30822.
10:52:44|30822.
10:52:45|30822.
10:52:46|30822.
10:52:47|30821.99
10:52:48|30821.99
10:52:49|30821.99
10:52:50|30821.99
10:52:51|30821.99
10:52:52|30821.99
10:52:53|30821.99
10:52:54|30821.99
10:52:55|30821.99
10:52:56|30821.99
10:52:57|30821.99
10:52:58|30822.
10:52:59|30821.99
10:53:00|30821.99
10:53:01|30822.
10:53:02|30822.
10:53:03|30822.
10:53:04|30816.84
10:53:06|30816.49
10:53:07|30816.5
10:53:09|30816.49
10:53:09|30816.5
10:53:10|30816.49
10:53:11|30816.49
10:53:12|30816.49
10:53:13|30816.49
10:53:14|30816.49
10:53:16|30816.49
10:53:16|30816.49
10:53:18|30816.5
10:53:19|30816.5
10:53:19|30816.5
10:53:21|30816.49
10:53:21|30816.49
10:53:22|30816.49
10:53:24|30816.49
10:53:25|30816.5
10:53:26|30816.5
10:53:27|30816.49
10:53:28|30816.49
10:53:29|30816.49
10:53:30|30816.49
10:53:32|30816.01
10:53:32|30816.01
10:53:33|30816.01
10:53:34|30816.01
10:53:35|30816.01
10:53:36|30816.02
10:53:37|30816.02
10:53:38|30816.02
10:53:40|30816.02
10:53:40|30816.02
10:53:41|30816.02
10:53:42|30816.02
10:53:43|30816.02
10:53:45|30816.02
10:53:45|30816.02
10:53:46|30816.02
10:53:47|30816.5
10:53:48|30816.5
10:53:49|30816.5
10:53:50|30816.5
10:53:52|30816.5
10:53:52|30816.5
10:53:53|30816.49
10:53:54|30816.49
10:53:56|30816.5
10:53:56|30816.5
10:53:57|30816.5
10:53:58|30816.5
10:54:00|30816.5
10:54:00|30816.5
10:54:02|30816.49
10:54:02|30816.49
10:54:03|30816.5
10:54:04|30816.49
10:54:05|30816.49
10:54:07|30816.49
10:54:08|30816.5
10:54:10|30816.5
10:54:11|30816.5
10:54:11|30816.5
10:54:13|30816.49
10:54:14|30816.5
10:54:14|30816.5
10:54:16|30816.5
10:54:16|30816.5
10:54:18|30816.5
10:54:18|30816.5
10:54:20|30816.5
10:54:21|30816.5
10:54:23|30818.37
10:54:24|30818.37
10:54:24|30818.37
10:54:25|30818.37
10:54:26|30818.37
10:54:27|30819.75
10:54:29|30821.96
10:54:29|30826.
10:54:30|30826.
10:54:31|30825.99
10:54:32|30825.99
10:54:33|30825.99
10:54:34|30825.99
10:54:35|30826.
10:54:36|30826.
10:54:38|30825.99
10:54:39|30825.99
10:54:40|30825.99
10:54:40|30825.99
10:54:41|30825.99
10:54:43|30825.99
10:54:43|30825.99
10:54:45|30825.99
10:54:46|30825.95
10:54:47|30825.95
10:54:48|30825.95
10:54:48|30825.95
10:54:50|30825.96
10:54:50|30825.96
10:54:51|30825.96
10:54:53|30825.96
10:54:54|30825.95
10:54:55|30825.95
10:54:56|30825.95
10:54:57|30825.95
10:54:58|30825.95
10:54:59|30825.95
10:55:00|30825.96
10:55:01|30828.
10:55:02|30827.99
10:55:03|30828.
10:55:04|30828.37
10:55:06|30828.37
10:55:06|30828.37
10:55:08|30828.38
10:55:09|30828.38
10:55:10|30828.38
10:55:11|30828.38
10:55:13|30828.38
10:55:13|30828.38
10:55:15|30829.89
10:55:16|30832.5
10:55:17|30832.5
10:55:18|30837.99
10:55:20|30837.99
10:55:20|30837.99
10:55:21|30837.99
10:55:22|30837.99
10:55:23|30837.99
10:55:24|30837.99
10:55:25|30838.
10:55:26|30838.
10:55:28|30838.
10:55:28|30832.05
10:55:29|30830.58
10:55:30|30830.58
10:55:31|30830.86
10:55:32|30830.86
10:55:33|30830.86
10:55:34|30830.86
10:55:35|30830.86
10:55:37|30830.86
10:55:37|30832.45
10:55:39|30832.45
10:55:39|30832.88
10:55:40|30833.92
10:55:42|30833.92
10:55:42|30833.92
10:55:44|30833.92
10:55:45|30833.92
10:55:45|30833.92
10:55:47|30837.58
10:55:48|30837.58
10:55:49|30837.58
10:55:49|30837.58
10:55:50|30837.58
10:55:51|30837.58
10:55:53|30836.
10:55:53|30836.
10:55:54|30836.
10:55:56|30836.
10:55:57|30836.
10:55:58|30836.
10:55:59|30836.01
10:56:00|30836.01
10:56:01|30836.01
10:56:01|30835.96
10:56:03|30832.
10:56:03|30831.27
10:56:05|30831.27
10:56:05|30831.27
10:56:07|30831.27
10:56:08|30831.27
10:56:09|30831.27
10:56:10|30831.27
10:56:10|30831.27
10:56:11|30831.27
10:56:13|30831.27
10:56:13|30831.27
10:56:15|30831.27
10:56:16|30831.26
10:56:17|30830.56
10:56:19|30830.56
10:56:19|30830.56
10:56:20|30827.86
10:56:22|30827.86
10:56:22|30827.86
10:56:24|30827.86
10:56:24|30827.86
10:56:25|30825.64
10:56:26|30822.02
10:56:28|30822.02
10:56:29|30822.02
10:56:30|30822.
10:56:30|30818.01
10:56:31|30818.01
10:56:32|30818.01
10:56:33|30818.01
10:56:35|30818.01
10:56:35|30818.01
10:56:37|30819.99
10:56:37|30819.99
10:56:38|30825.22
10:56:39|30825.86
10:56:41|30825.87
10:56:41|30824.67
10:56:43|30824.01
10:56:43|30824.01
10:56:45|30824.01
10:56:46|30824.01
10:56:46|30824.01
10:56:47|30822.79
10:56:49|30822.78
10:56:49|30822.78
10:56:51|30822.78
10:56:52|30822.78
10:56:53|30822.78
10:56:54|30822.78
10:56:54|30820.01
10:56:56|30820.
10:56:56|30820.
10:56:58|30820.
10:56:58|30820.
10:56:59|30820.
10:57:01|30820.
10:57:02|30820.
10:57:03|30820.
10:57:04|30820.
10:57:05|30820.
10:57:06|30820.
10:57:07|30820.01
10:57:08|30820.01
10:57:09|30820.01
10:57:10|30820.01
10:57:11|30820.01
10:57:12|30820.01
10:57:13|30820.01
10:57:15|30820.
10:57:15|30820.
10:57:16|30820.
10:57:17|30820.
10:57:18|30820.
10:57:19|30820.
10:57:21|30820.
10:57:22|30820.01
10:57:22|30820.01
10:57:24|30820.01
10:57:25|30820.01
10:57:25|30820.01
10:57:27|30820.01
10:57:27|30820.01
10:57:29|30820.01
10:57:30|30817.65
10:57:31|30817.65
10:57:33|30817.65
10:57:33|30817.65
10:57:34|30817.65
10:57:35|30817.65
10:57:36|30817.65
10:57:37|30817.65
10:57:38|30813.52
10:57:39|30813.52
10:57:40|30813.52
10:57:41|30812.92
10:57:43|30812.92
10:57:43|30812.92
10:57:45|30812.92
10:57:45|30812.01
10:57:46|30812.01
10:57:47|30812.01
10:57:48|30812.01
10:57:49|30812.01
10:57:50|30812.01
10:57:52|30812.
10:57:52|30812.
10:57:54|30812.
10:57:54|30812.
10:57:55|30812.
10:57:57|30810.8
10:57:58|30810.1
10:57:58|30810.1
10:57:59|30810.1
10:58:01|30810.1
10:58:02|30810.1
10:58:02|30810.1
10:58:04|30810.1
10:58:05|30810.1
10:58:06|30810.1
10:58:06|30810.1
10:58:08|30810.1
10:58:09|30810.1
10:58:09|30810.1
10:58:11|30809.84
10:58:11|30809.84
10:58:12|30809.84
10:58:13|30809.84
10:58:15|30809.84
10:58:16|30809.84
10:58:17|30809.84
10:58:18|30809.84
10:58:19|30809.84
10:58:20|30809.84
10:58:21|30809.84
10:58:22|30809.84
10:58:23|30809.84
10:58:24|30809.84
10:58:25|30809.84
10:58:26|30809.84
10:58:27|30809.84
10:58:28|30809.84
10:58:29|30809.84
10:58:30|30809.84
10:58:31|30809.84
10:58:32|30809.84
10:58:33|30809.84
10:58:34|30809.84
10:58:35|30809.84
10:58:36|30809.84
10:58:37|30809.84
10:58:39|30809.84
10:58:39|30809.84
10:58:40|30809.84
10:58:42|30809.84
10:58:42|30808.93
10:58:44|30808.93
10:58:45|30808.93
10:58:46|30808.93
10:58:46|30808.92
10:58:48|30808.92
10:58:49|30808.93
10:58:49|30808.93
10:58:50|30808.93
10:58:51|30809.39
10:58:53|30809.38
10:58:54|30809.38
10:58:55|30809.38
10:58:56|30809.38
10:58:57|30809.38
10:58:58|30809.38
10:58:59|30809.39
10:59:00|30809.39
10:59:01|30809.39
10:59:02|30809.39
10:59:03|30809.39
10:59:04|30809.38
10:59:05|30809.38
10:59:06|30809.38
10:59:07|30809.38
10:59:08|30809.38
10:59:10|30809.38
10:59:10|30811.21
10:59:12|30811.21
10:59:13|30811.21
10:59:14|30811.21
10:59:15|30811.21
10:59:16|30811.21
10:59:17|30813.64
10:59:18|30813.64
10:59:19|30813.64
10:59:20|30813.64
10:59:22|30813.64
10:59:23|30813.65
10:59:23|30813.65
10:59:24|30813.65
10:59:26|30813.65
10:59:27|30813.65
10:59:28|30813.65
10:59:29|30813.62
10:59:29|30813.62
10:59:30|30813.62
10:59:32|30813.62
10:59:32|30813.62
10:59:34|30813.62
10:59:35|30813.62
10:59:36|30810.56
10:59:37|30810.56
10:59:38|30810.56
10:59:39|30810.56
10:59:40|30810.56
10:59:41|30810.56
10:59:42|30808.04
10:59:44|30808.04
10:59:44|30808.04
10:59:45|30808.04
10:59:46|30808.04
10:59:48|30808.
10:59:49|30808.
10:59:50|30808.
10:59:51|30808.
10:59:51|30808.
10:59:53|30808.
10:59:53|30808.
10:59:55|30808.
10:59:55|30808.
10:59:56|30808.
10:59:58|30808.
10:59:58|30808.
11:00:00|30808.
11:00:01|30808.
11:00:01|30808.
11:00:03|30808.
11:00:04|30808.
11:00:05|30808.
11:00:06|30808.
11:00:07|30814.12
11:00:08|30815.53
11:00:09|30818.
11:00:10|30818.46
11:00:11|30818.46
11:00:12|30818.46
11:00:13|30822.04
11:00:15|30822.04
11:00:16|30822.04
11:00:16|30822.04
11:00:18|30822.04
11:00:19|30822.03
11:00:19|30822.03
11:00:21|30822.03
11:00:22|30821.29
11:00:23|30821.29
11:00:24|30821.29
11:00:25|30821.29
11:00:26|30821.29
11:00:27|30821.29
11:00:27|30821.29
11:00:29|30821.29
11:00:30|30821.29
11:00:30|30821.29
11:00:32|30821.29
11:00:32|30821.29
11:00:33|30821.29
11:00:35|30821.29
11:00:36|30821.29
11:00:37|30820.67
11:00:38|30820.67
11:00:39|30820.67
11:00:40|30820.67
11:00:41|30820.67
11:00:42|30820.67
11:00:43|30819.83
11:00:44|30819.83
11:00:45|30819.83
11:00:46|30819.83
11:00:46|30819.84
11:00:47|30819.84
11:00:49|30819.84
11:00:50|30819.84
11:00:51|30819.84
11:00:52|30820.9
11:00:53|30820.9
11:00:54|30823.99
11:00:55|30823.99
11:00:56|30823.99
11:00:57|30823.99
11:00:58|30823.99
11:00:59|30823.99
11:01:00|30823.99
11:01:01|30823.99
11:01:02|30823.99
11:01:03|30823.99
11:01:04|30823.99
11:01:05|30823.99
11:01:06|30823.99
11:01:07|30827.47
11:01:08|30827.47
11:01:09|30830.
11:01:10|30830.
11:01:11|30831.03
11:01:12|30831.03
11:01:13|30831.03
11:01:15|30831.36
11:01:16|30831.36
11:01:17|30831.36
11:01:18|30831.36
11:01:19|30831.36
11:01:20|30831.36
11:01:21|30831.35
11:01:22|30831.35
11:01:23|30831.35
11:01:24|30830.
11:01:25|30830.
11:01:26|30830.
11:01:27|30830.
11:01:29|30830.
11:01:29|30830.
11:01:30|30830.
11:01:32|30830.
11:01:33|30830.
11:01:34|30825.66
11:01:35|30825.66
11:01:36|30825.66
11:01:37|30825.66
11:01:38|30823.08
11:01:39|30822.03
11:01:40|30822.03
11:01:41|30822.03
11:01:42|30822.03
11:01:43|30822.03
11:01:44|30822.03
11:01:45|30822.03
11:01:46|30822.03
11:01:47|30822.03
11:01:48|30822.03
11:01:49|30822.03
11:01:50|30822.03
11:01:51|30822.03
11:01:52|30822.03
11:01:53|30822.03
11:01:54|30822.03
11:01:55|30822.03
11:01:56|30822.03
11:01:57|30822.03
11:01:58|30822.03
11:01:59|30815.7
11:02:00|30815.7
11:02:01|30815.7
11:02:02|30812.5
11:02:03|30809.16
11:02:04|30809.16
11:02:05|30809.16
11:02:06|30809.09
11:02:07|30809.09
11:02:08|30809.09
11:02:09|30806.04
11:02:10|30806.04
11:02:12|30806.04
11:02:12|30805.76
11:02:13|30805.76
11:02:15|30805.76
11:02:16|30805.76
11:02:17|30805.5
11:02:17|30805.5
11:02:18|30805.5
11:02:20|30805.5
11:02:21|30805.5
11:02:22|30805.5
11:02:23|30805.5
11:02:24|30805.5
11:02:25|30805.5
11:02:27|30805.5
11:02:27|30805.5
11:02:28|30805.5
11:02:29|30805.5
11:02:30|30805.5
11:02:32|30803.33
11:02:32|30803.33
11:02:34|30802.42
11:02:34|30799.11
11:02:35|30799.11
11:02:36|30799.11
11:02:38|30798.2
11:02:38|30798.2
11:02:40|30798.2
11:02:41|30798.2
11:02:41|30798.2
11:02:43|30798.2
11:02:44|30798.2
11:02:45|30798.2
11:02:46|30798.2
11:02:47|30798.2
11:02:48|30798.21
11:02:49|30798.21
11:02:50|30798.2
11:02:51|30798.2
11:02:52|30798.2
11:02:53|30801.28
11:02:54|30801.28
11:02:55|30804.3
11:02:56|30804.3
11:02:57|30804.3
11:02:58|30804.3
11:02:59|30804.3
11:03:00|30804.3
11:03:01|30804.3
11:03:02|30808.34
11:03:03|30808.34
11:03:04|30808.78
11:03:05|30808.78
11:03:06|30808.78
11:03:07|30808.78
11:03:08|30808.77
11:03:09|30808.77
11:03:10|30808.77
11:03:11|30808.77
11:03:12|30808.77
11:03:13|30808.77
11:03:14|30809.99
11:03:15|30809.99
11:03:17|30811.26
11:03:18|30811.26
11:03:19|30811.26
11:03:19|30811.26
11:03:21|30811.26
11:03:21|30811.27
11:03:23|30811.27
11:03:24|30811.27
11:03:25|30811.27
11:03:25|30811.27
11:03:27|30811.27
11:03:28|30811.27
11:03:29|30811.27
11:03:30|30811.27
11:03:31|30811.27
11:03:32|30811.27
11:03:33|30811.26
11:03:34|30811.27
11:03:35|30811.27
11:03:36|30811.27
11:03:37|30811.27
11:03:38|30811.27
11:03:39|30811.27
11:03:40|30811.27
11:03:41|30811.27
11:03:42|30811.27
11:03:43|30811.27
11:03:44|30811.27
11:03:45|30811.27
11:03:46|30812.46
11:03:47|30812.46
11:03:49|30812.45
11:03:49|30812.45
11:03:50|30812.45
11:03:51|30812.45
11:03:52|30812.45
11:03:53|30812.45
11:03:54|30812.45
11:03:55|30812.45
11:03:56|30810.75
11:03:57|30809.37
11:03:58|30809.37
11:03:59|30809.37
11:04:00|30809.37
11:04:01|30807.14
11:04:02|30807.14
11:04:03|30810.27
11:04:04|30810.27
11:04:05|30810.27
11:04:06|30810.27
11:04:08|30810.27
11:04:09|30810.27
11:04:09|30810.27
11:04:11|30810.28
11:04:12|30810.28
11:04:12|30810.28
11:04:14|30810.28
11:04:15|30810.28
11:04:16|30810.28
11:04:17|30810.28
11:04:18|30810.28
11:04:19|30810.28
11:04:20|30807.67
11:04:22|30807.67
11:04:23|30807.67
11:04:23|30807.67
11:04:25|30806.03
11:04:25|30806.03
11:04:27|30805.99
11:04:28|30805.99
11:04:28|30805.99
11:04:30|30805.12
11:04:31|30805.12
11:04:32|30805.12
11:04:33|30805.12
11:04:34|30805.12
11:04:35|30805.12
11:04:36|30805.12
11:04:37|30805.12
11:04:38|30805.12
11:04:39|30805.12
11:04:40|30805.12
11:04:41|30802.94
11:04:42|30802.94
11:04:42|30802.94
11:04:44|30802.94
11:04:45|30800.23
11:04:46|30800.23
11:04:47|30800.24
11:04:48|30800.24
11:04:49|30800.23
11:04:50|30800.23
11:04:51|30800.23
11:04:52|30800.23
11:04:53|30800.23
11:04:54|30800.23
11:04:55|30800.23
11:04:56|30800.24
11:04:57|30800.24
11:04:58|30800.24
11:04:59|30800.23
11:05:00|30800.23
11:05:01|30800.23
11:05:02|30800.23
11:05:03|30800.23
11:05:04|30800.23
11:05:05|30800.23
11:05:06|30800.23
11:05:07|30798.01
11:05:08|30798.02
11:05:09|30798.02
11:05:10|30796.78
11:05:11|30796.78
11:05:12|30796.78
11:05:13|30796.78
11:05:14|30795.42
11:05:15|30795.42
11:05:16|30795.42
11:05:18|30795.42
11:05:19|30795.42
11:05:20|30795.42
11:05:22|30794.95
11:05:22|30794.94
11:05:24|30794.94
11:05:25|30794.94
11:05:25|30794.94
11:05:27|30794.94
11:05:28|30794.94
11:05:29|30794.94
11:05:30|30794.94
11:05:31|30794.94
11:05:32|30794.95
11:05:33|30794.95
11:05:34|30794.95
11:05:35|30794.95
11:05:36|30795.96
11:05:37|30797.23
11:05:38|30797.23
11:05:39|30797.23
11:05:40|30797.23
11:05:42|30797.23
11:05:42|30797.23
11:05:44|30797.23
11:05:44|30797.23
11:05:46|30797.23
11:05:46|30797.23
11:05:48|30797.22
11:05:49|30797.22
11:05:50|30797.22
11:05:50|30797.22
11:05:52|30797.22
11:05:53|30796.83
11:05:54|30796.83
11:05:55|30796.83
11:05:56|30796.83
11:05:57|30798.63
11:05:57|30798.63
11:05:58|30798.63
11:06:00|30799.23
11:06:00|30799.23
11:06:02|30799.23
11:06:03|30799.23
11:06:03|30799.23
11:06:05|30799.23
11:06:06|30799.23
11:06:07|30799.22
11:06:08|30799.23
11:06:09|30799.23
11:06:10|30799.23
11:06:11|30799.23
11:06:12|30799.23
11:06:13|30799.23
11:06:14|30799.23
11:06:15|30799.23
11:06:16|30799.23
11:06:17|30799.22
11:06:18|30799.22
11:06:19|30799.22
11:06:21|30799.22
11:06:22|30799.22
11:06:22|30799.22
11:06:23|30799.22
11:06:25|30799.22
11:06:26|30799.22
11:06:26|30799.22
11:06:28|30799.23
11:06:29|30799.23
11:06:30|30800.24
11:06:31|30800.24
11:06:32|30800.24
11:06:34|30801.49
11:06:35|30802.
11:06:36|30803.41
11:06:37|30803.41
11:06:37|30803.41
11:06:39|30803.41
11:06:40|30803.4
11:06:41|30804.36
11:06:42|30804.36
11:06:43|30804.36
11:06:44|30804.36
11:06:45|30804.36
11:06:46|30804.36
11:06:47|30804.36
11:06:48|30804.36
11:06:49|30804.36
11:06:50|30804.36
11:06:51|30804.36
11:06:52|30804.36
11:06:53|30804.36
11:06:54|30804.36
11:06:55|30804.36
11:06:56|30804.36
11:06:57|30804.36
11:06:58|30811.52
11:06:59|30811.52
11:07:00|30811.52
11:07:01|30811.52
11:07:02|30811.52
11:07:03|30811.52
11:07:04|30811.52
11:07:05|30811.52
11:07:06|30811.52
11:07:08|30811.52
11:07:09|30811.51
11:07:10|30811.51
11:07:11|30811.51
11:07:12|30811.52
11:07:12|30811.52
11:07:13|30811.52
11:07:15|30811.51
11:07:15|30811.52
11:07:16|30811.51
11:07:17|30811.51
11:07:19|30811.51
11:07:20|30811.51
11:07:21|30811.51
11:07:22|30811.52
11:07:23|30811.51
11:07:24|30811.52
11:07:25|30811.52
11:07:26|30811.52
11:07:27|30811.52
11:07:28|30811.52
11:07:29|30811.52
11:07:30|30810.09
11:07:31|30810.09
11:07:32|30803.3
11:07:33|30803.3
11:07:35|30803.3
11:07:36|30802.39
11:07:37|30802.4
11:07:38|30802.4
11:07:39|30802.4
11:07:40|30802.4
11:07:40|30802.4
11:07:42|30802.4
11:07:43|30802.4
11:07:44|30802.4
11:07:45|30802.27
11:07:46|30802.27
11:07:47|30802.27
11:07:48|30802.27
11:07:49|30800.24
11:07:50|30800.24
11:07:51|30800.24
11:07:53|30800.24
11:07:53|30800.24
11:07:54|30800.25
11:07:55|30800.25
11:07:56|30800.25
11:07:57|30800.25
11:07:58|30800.25
11:07:59|30800.25
11:08:00|30800.25
11:08:01|30801.06
11:08:02|30801.06
11:08:03|30802.49
11:08:04|30802.49
11:08:05|30802.49
11:08:06|30802.49
11:08:08|30805.99
11:08:08|30805.99
11:08:10|30805.99
11:08:10|30805.99
11:08:11|30805.99
11:08:13|30805.99
11:08:14|30805.99
11:08:15|30808.58
11:08:16|30808.57
11:08:16|30808.57
11:08:18|30808.57
11:08:18|30808.57
11:08:19|30808.57
11:08:21|30808.57
11:08:22|30808.57
11:08:22|30808.57
11:08:24|30808.58
11:08:25|30808.58
11:08:26|30808.58
11:08:27|30808.57
11:08:28|30808.57
11:08:30|30808.57
11:08:31|30808.57
11:08:31|30808.57
11:08:33|30808.57
11:08:34|30805.49
11:08:35|30805.16
11:08:35|30805.16
11:08:37|30804.11
11:08:38|30804.11
11:08:39|30804.11
11:08:40|30804.11
11:08:41|30804.11
11:08:42|30804.11
11:08:43|30804.11
11:08:44|30804.11
11:08:45|30804.11
11:08:46|30804.11
11:08:47|30804.11
11:08:48|30804.11
11:08:49|30804.11
11:08:50|30804.11
11:08:51|30804.11
11:08:52|30804.11
11:08:53|30804.11
11:08:54|30804.11
11:08:55|30804.11
11:08:56|30804.11
11:08:57|30804.11
11:08:58|30804.11
11:08:59|30804.11
11:09:00|30804.11
11:09:01|30804.11
11:09:02|30804.11
11:09:04|30804.11
11:09:04|30804.11
11:09:05|30804.11
11:09:06|30804.11
11:09:07|30804.11
11:09:09|30804.11
11:09:09|30804.11
11:09:10|30807.37
11:09:11|30807.37
11:09:12|30807.37
11:09:13|30807.37
11:09:14|30807.37
11:09:15|30807.36
11:09:16|30807.36
11:09:17|30807.36
11:09:18|30807.36
11:09:20|30807.36
11:09:21|30807.37
11:09:22|30807.37
11:09:23|30807.37
11:09:24|30808.48
11:09:25|30808.48
11:09:26|30808.48
11:09:27|30808.48
11:09:29|30808.48
11:09:29|30808.48
11:09:30|30808.48
11:09:31|30813.34
11:09:32|30813.34
11:09:33|30813.34
11:09:35|30813.34
11:09:35|30813.34
11:09:37|30813.33
11:09:38|30813.33
11:09:39|30813.33
11:09:40|30813.33
11:09:41|30813.33
11:09:42|30813.33
11:09:43|30813.34
11:09:44|30813.33
11:09:45|30813.33
11:09:46|30813.33
11:09:47|30813.33
11:09:48|30813.33
11:09:49|30813.34
11:09:50|30813.33
11:09:51|30813.33
11:09:52|30813.33
11:09:53|30813.33
11:09:54|30813.33
11:09:55|30813.33
11:09:56|30813.33
11:09:57|30813.33
11:09:59|30813.33
11:10:00|30813.33
11:10:01|30813.33
11:10:02|30813.33
11:10:03|30813.33
11:10:04|30813.33
11:10:05|30813.33
11:10:06|30812.02
11:10:07|30812.02
11:10:08|30812.02
11:10:09|30812.02
11:10:11|30813.33
11:10:11|30813.33
11:10:12|30813.34
11:10:13|30813.33
11:10:14|30813.33
11:10:15|30813.33
11:10:16|30813.33
11:10:18|30810.44
11:10:18|30810.44
11:10:19|30810.53
11:10:21|30811.5
11:10:22|30811.5
11:10:23|30811.49
11:10:24|30811.49
11:10:25|30811.49
11:10:26|30811.49
11:10:27|30811.49
11:10:28|30811.49
11:10:29|30811.49
11:10:30|30811.49
11:10:31|30811.5
11:10:32|30811.5
11:10:33|30811.5
11:10:34|30811.5
11:10:35|30811.5
11:10:36|30811.5
11:10:37|30810.25
11:10:38|30810.25
11:10:39|30810.25
11:10:40|30810.25
11:10:41|30810.25
11:10:42|30810.25
11:10:43|30810.25
11:10:44|30810.25
11:10:45|30806.74
11:10:46|30806.74
11:10:47|30806.74
11:10:48|30806.74
11:10:49|30806.74
11:10:50|30809.99
11:10:51|30809.98
11:10:52|30809.98
11:10:53|30809.98
11:10:54|30809.98
11:10:55|30809.98
11:10:56|30809.98
11:10:57|30809.98
11:10:58|30809.98
11:10:59|30809.98
11:11:01|30809.99
11:11:01|30809.99
11:11:02|30809.99
11:11:03|30809.99
11:11:04|30809.99
11:11:05|30809.99
11:11:07|30809.99
11:11:07|30809.99
11:11:09|30809.98
11:11:10|30809.98
11:11:11|30809.99
11:11:12|30809.99
11:11:13|30809.99
11:11:14|30809.99
11:11:15|30809.99
11:11:16|30809.98
11:11:17|30809.98
11:11:19|30809.98
11:11:19|30809.98
11:11:20|30809.98
11:11:21|30809.98
11:11:22|30809.98
11:11:23|30809.98
11:11:24|30809.98
11:11:25|30809.98
11:11:27|30809.98
11:11:28|30809.98
11:11:28|30809.98
11:11:30|30809.98
11:11:30|30809.98
11:11:32|30809.98
11:11:32|30809.98
11:11:33|30809.98
11:11:35|30809.98
11:11:36|30809.98
11:11:36|30809.99
11:11:37|30809.99
11:11:38|30809.99
11:11:39|30809.99
11:11:41|30809.98
11:11:41|30809.98
11:11:42|30809.98
11:11:43|30809.98
11:11:45|30811.4
11:11:46|30811.4
11:11:47|30812.13
11:11:48|30812.13
11:11:49|30812.13
11:11:49|30812.13
11:11:51|30813.74
11:11:51|30813.74
11:11:53|30813.74
11:11:54|30813.74
11:11:54|30813.73
11:11:55|30813.73
11:11:57|30813.73
11:11:57|30814.94
11:11:58|30814.94
11:12:00|30814.94
11:12:02|30814.94
11:12:03|30814.94
11:12:04|30814.94
11:12:05|30814.94
11:12:06|30814.94
11:12:06|30815.18
11:12:08|30815.18
11:12:09|30815.18
11:12:10|30815.18
11:12:10|30815.18
11:12:12|30815.18
11:12:13|30815.19
11:12:14|30815.19
11:12:14|30815.19
11:12:16|30815.18
11:12:17|30815.18
11:12:18|30815.18
11:12:18|30815.18
11:12:20|30815.18
11:12:20|30815.18
11:12:21|30815.18
11:12:23|30815.18
11:12:24|30815.18
11:12:24|30815.18
11:12:26|30815.18
11:12:26|30815.19
11:12:28|30815.19
11:12:29|30817.8
11:12:30|30817.79
11:12:31|30817.79
11:12:32|30817.79
11:12:32|30817.79
11:12:33|30817.79
11:12:35|30818.26
11:12:35|30818.26
11:12:37|30818.26
11:12:38|30818.26
11:12:39|30818.25
11:12:40|30818.25
11:12:41|30818.26
11:12:41|30818.26
11:12:43|30818.26
11:12:43|30818.26
11:12:45|30818.26
11:12:45|30818.26
11:12:47|30818.26
11:12:48|30818.25
11:12:48|30818.26
11:12:50|30818.26
11:12:50|30818.25
11:12:52|30818.25
11:12:53|30818.25
11:12:54|30818.25
11:12:54|30818.25
11:12:55|30818.26
11:12:56|30818.26
11:12:58|30818.26
11:12:59|30818.26
11:13:01|30818.26
11:13:01|30818.26
11:13:02|30818.26
11:13:04|30818.25
11:13:05|30818.25
11:13:06|30818.25
11:13:06|30818.25
11:13:08|30818.25
11:13:09|30818.25
11:13:10|30818.25
11:13:11|30818.25
11:13:12|30818.25
11:13:13|30818.25
11:13:14|30818.25
11:13:15|30818.26
11:13:16|30818.26
11:13:17|30818.26
11:13:18|30818.26
11:13:19|30818.26
11:13:20|30818.26
11:13:21|30818.26
11:13:22|30818.26
11:13:23|30818.26
11:13:24|30818.26
11:13:25|30818.26
11:13:26|30818.25
11:13:27|30818.25
11:13:29|30818.25
11:13:30|30818.25
11:13:30|30818.25
11:13:31|30818.25
11:13:33|30818.25
11:13:34|30818.25
11:13:35|30816.71
11:13:35|30816.71
11:13:36|30816.71
11:13:37|30816.71
11:13:38|30816.7
11:13:39|30816.7
11:13:41|30816.7
11:13:42|30816.71
11:13:42|30816.71
11:13:43|30816.7
11:13:45|30816.7
11:13:46|30816.7
11:13:46|30816.7
11:13:47|30816.7
11:13:48|30816.7
11:13:49|30816.7
11:13:50|30816.7
11:13:52|30816.71
11:13:52|30816.56
11:13:54|30816.56
11:13:54|30816.56
11:13:56|30816.55
11:13:57|30816.55
11:13:59|30816.55
11:14:00|30816.56
11:14:01|30816.56
11:14:01|30816.55
11:14:03|30816.55
11:14:03|30816.55
11:14:05|30816.55
11:14:07|30816.55
11:14:07|30816.56
11:14:09|30816.56
11:14:10|30816.56
11:14:11|30816.56
11:14:12|30816.56
11:14:13|30816.56
11:14:14|30816.56
11:14:15|30816.56
11:14:16|30816.56
11:14:17|30816.56
11:14:19|30816.56
11:14:19|30816.56
11:14:20|30816.56
11:14:21|30816.56
11:14:23|30816.56
11:14:23|30816.56
11:14:24|30816.56
11:14:26|30816.56
11:14:26|30816.56
11:14:28|30816.55
11:14:29|30816.55
11:14:29|30816.55
11:14:30|30816.55
11:14:32|30816.55
11:14:32|30816.56
11:14:34|30816.56
11:14:35|30816.56
11:14:36|30816.56
11:14:37|30816.56
11:14:38|30816.56
11:14:38|30816.56
11:14:40|30816.56
11:14:41|30816.56
11:14:41|30816.56
11:14:43|30816.56
11:14:44|30816.56
11:14:45|30816.56
11:14:45|30816.56
11:14:47|30816.56
11:14:47|30816.56
11:14:48|30816.56
11:14:50|30816.56
11:14:51|30816.56
11:14:52|30816.56
11:14:53|30816.56
11:14:54|30816.55
11:14:55|30816.55
11:14:56|30816.55
11:14:57|30816.55
11:14:59|30816.55
11:14:59|30816.55
11:15:01|30816.55
11:15:01|30816.55
11:15:03|30816.55
11:15:03|30816.55
11:15:05|30816.55
11:15:05|30816.55
11:15:07|30816.55
11:15:07|30818.11
11:15:08|30818.11
11:15:10|30818.11
11:15:11|30819.62
11:15:12|30819.62
11:15:13|30819.61
11:15:14|30819.61
11:15:15|30819.61
11:15:16|30819.61
11:15:17|30820.29
11:15:18|30820.29
11:15:19|30821.98
11:15:20|30821.98
11:15:21|30821.98
11:15:22|30821.98
11:15:23|30821.98
11:15:24|30815.39
11:15:25|30815.18
11:15:26|30809.98
11:15:27|30809.98
11:15:28|30809.36
11:15:29|30809.36
11:15:30|30809.36
11:15:31|30809.36
11:15:32|30809.36
11:15:33|30803.19
11:15:34|30800.23
11:15:35|30800.23
11:15:36|30800.23
11:15:37|30800.23
11:15:38|30800.23
11:15:39|30800.23
11:15:40|30801.22
11:15:41|30804.93
11:15:43|30804.93
11:15:43|30804.93
11:15:44|30804.93
11:15:45|30804.93
11:15:46|30804.93
11:15:47|30804.93
11:15:48|30804.93
11:15:49|30804.93
11:15:50|30804.93
11:15:51|30806.22
11:15:52|30807.72
11:15:53|30807.72
11:15:54|30807.71
11:15:55|30807.71
11:15:56|30807.71
11:15:57|30809.3
11:15:58|30809.3
11:16:00|30809.3
11:16:01|30809.3
11:16:02|30809.3
11:16:04|30809.3
11:16:04|30809.3
11:16:06|30809.3
11:16:07|30809.3
11:16:08|30809.3
11:16:08|30809.29
11:16:10|30809.29
11:16:10|30809.29
11:16:11|30809.29
11:16:13|30809.29
11:16:14|30809.29
11:16:15|30809.3
11:16:16|30809.29
11:16:17|30809.29
11:16:18|30809.3
11:16:19|30809.3
11:16:20|30809.3
11:16:21|30806.
11:16:22|30806.
11:16:23|30806.
11:16:24|30806.
11:16:25|30806.
11:16:26|30806.
11:16:27|30806.
11:16:28|30806.
11:16:29|30806.01
11:16:30|30806.01
11:16:32|30806.01
11:16:32|30806.01
11:16:33|30806.01
11:16:34|30806.
11:16:35|30805.36
11:16:36|30800.27
11:16:37|30800.27
11:16:38|30800.26
11:16:39|30800.26
11:16:40|30800.26
11:16:41|30800.26
11:16:43|30800.26
11:16:43|30800.26
11:16:44|30800.26
11:16:45|30800.26
11:16:46|30800.26
11:16:48|30800.26
11:16:49|30800.26
11:16:50|30800.26
11:16:51|30800.26
11:16:52|30800.27
11:16:53|30800.27
11:16:54|30800.27
11:16:55|30800.26
11:16:56|30800.26
11:16:57|30800.27
11:16:58|30800.27
11:16:59|30800.27
11:17:00|30800.27
11:17:01|30800.27
11:17:02|30800.27
11:17:03|30800.27
11:17:05|30800.27
11:17:05|30800.27
11:17:07|30800.27
11:17:08|30800.27
11:17:09|30800.27
11:17:10|30800.27
11:17:11|30800.27
11:17:12|30800.27
11:17:13|30800.27
11:17:14|30800.27
11:17:15|30800.27
11:17:16|30800.27
11:17:17|30800.27
11:17:18|30800.27
11:17:19|30800.27
11:17:20|30800.27
11:17:21|30800.27
11:17:22|30800.27
11:17:23|30800.27
11:17:24|30800.27
11:17:26|30800.27
11:17:26|30800.27
11:17:27|30800.27
11:17:28|30800.27
11:17:29|30800.27
11:17:30|30800.27
11:17:31|30800.27
11:17:32|30800.27
11:17:33|30800.27
11:17:34|30800.26
11:17:35|30800.26
11:17:36|30800.23
11:17:37|30800.23
11:17:38|30800.23
11:17:39|30800.23
11:17:40|30800.24
11:17:41|30800.24
11:17:42|30800.23
11:17:43|30800.23
11:17:44|30797.18
11:17:45|30797.18
11:17:47|30797.18
11:17:47|30797.18
11:17:48|30797.18
11:17:49|30797.19
11:17:50|30797.19
11:17:52|30797.19
11:17:52|30797.19
11:17:53|30797.19
11:17:54|30797.19
11:17:55|30797.19
11:17:57|30797.19
11:17:57|30797.19
11:17:58|30797.19
11:18:00|30796.57
11:18:01|30796.57
11:18:01|30796.01
11:18:03|30796.01
11:18:04|30796.01
11:18:05|30796.01
11:18:06|30796.01
11:18:07|30795.83
11:18:08|30795.83
11:18:09|30795.82
11:18:10|30795.82
11:18:11|30795.82
11:18:12|30795.82
11:18:13|30795.82
11:18:14|30795.82
11:18:15|30795.82
11:18:16|30795.82
11:18:17|30795.82
11:18:19|30795.17
11:18:19|30793.8
11:18:20|30793.8
11:18:21|30793.8
11:18:22|30791.28
11:18:24|30791.28
11:18:24|30791.28
11:18:25|30791.28
11:18:26|30791.28
11:18:27|30791.28
11:18:28|30790.
11:18:29|30790.
11:18:30|30790.
11:18:31|30790.
11:18:32|30790.
11:18:33|30790.
11:18:35|30790.
11:18:35|30790.
11:18:36|30790.
11:18:38|30790.
11:18:38|30790.
11:18:41|30790.01
11:18:41|30790.01
11:18:42|30790.01
11:18:43|30790.01
11:18:44|30790.
11:18:45|30790.
11:18:46|30790.
11:18:47|30790.
11:18:48|30790.
11:18:49|30790.
11:18:50|30790.
11:18:52|30785.04
11:18:52|30784.4
11:18:53|30784.4
11:18:54|30784.4
11:18:55|30784.4
11:18:57|30784.4
11:18:58|30785.81
11:18:59|30785.81
11:19:00|30785.81
11:19:02|30785.81
11:19:03|30791.41
11:19:03|30791.41
11:19:04|30791.41
11:19:05|30792.
11:19:06|30792.
11:19:08|30792.
11:19:08|30792.74
11:19:09|30792.74
11:19:10|30792.74
11:19:11|30792.74
11:19:12|30792.74
11:19:14|30792.74
11:19:14|30792.74
11:19:16|30792.74
11:19:17|30792.74
11:19:18|30792.74
11:19:19|30792.74
11:19:20|30792.74
11:19:21|30792.74
11:19:22|30792.74
11:19:22|30792.74
11:19:24|30792.74
11:19:25|30792.74
11:19:26|30792.74
11:19:27|30792.74
11:19:28|30792.74
11:19:28|30792.74
11:19:30|30792.74
11:19:31|30792.74
11:19:32|30792.75
11:19:33|30792.75
11:19:34|30792.75
11:19:35|30792.75
11:19:36|30792.75
11:19:37|30792.75
11:19:38|30792.75
11:19:39|30792.75
11:19:40|30792.75
11:19:41|30792.75
11:19:42|30792.75
11:19:43|30792.75
11:19:44|30792.75
11:19:45|30792.75
11:19:46|30792.75
11:19:47|30792.75
11:19:48|30792.75
11:19:49|30792.75
11:19:50|30792.75
11:19:51|30792.75
11:19:52|30792.75
11:19:53|30792.74
11:19:54|30792.74
11:19:55|30792.74
11:19:56|30792.74
11:19:57|30792.74
11:19:58|30792.74
11:19:59|30792.74
11:20:00|30792.74
11:20:01|30792.74
11:20:02|30792.74
11:20:03|30792.74
11:20:04|30792.74
11:20:05|30792.74
11:20:06|30792.74
11:20:08|30792.74
11:20:08|30792.74
11:20:09|30792.75
11:20:11|30792.75
11:20:11|30792.75
11:20:13|30792.75
11:20:13|30792.75
11:20:14|30792.75
11:20:16|30792.74
11:20:16|30792.74
11:20:17|30792.74
11:20:19|30792.74
11:20:19|30792.74
11:20:21|30792.74
11:20:21|30792.74
11:20:22|30792.74
11:20:23|30792.74
11:20:24|30792.74
11:20:26|30792.74
11:20:26|30793.03
11:20:28|30793.04
11:20:28|30793.04
11:20:30|30793.03
11:20:30|30793.03
11:20:31|30793.03
11:20:32|30793.03
11:20:34|30795.22
11:20:35|30796.9
11:20:35|30796.9
11:20:36|30796.9
11:20:37|30796.9
11:20:39|30799.4
11:20:39|30799.4
11:20:41|30799.4
11:20:41|30799.4
11:20:43|30799.4
11:20:44|30802.
11:20:45|30802.
11:20:46|30803.29
11:20:48|30803.29
11:20:48|30803.29
11:20:49|30803.3
11:20:50|30805.37
11:20:51|30806.12
11:20:52|30806.12
11:20:53|30806.12
11:20:54|30806.12
11:20:55|30806.13
11:20:56|30806.13
11:20:57|30806.13
11:20:58|30806.12
11:20:59|30806.13
11:21:00|30806.13
11:21:02|30806.13
11:21:03|30806.13
11:21:03|30806.13
11:21:05|30806.64
11:21:06|30806.63
11:21:06|30806.63
11:21:08|30806.63
11:21:09|30806.63
11:21:09|30806.64
11:21:10|30806.64
11:21:11|30806.64
11:21:12|30806.64
11:21:13|30806.64
11:21:14|30806.64
11:21:16|30806.64
11:21:16|30806.64
11:21:17|30806.64
11:21:18|30806.64
11:21:19|30806.64
11:21:20|30806.63
11:21:21|30806.63
11:21:23|30806.63
11:21:24|30806.63
11:21:25|30806.63
11:21:26|30806.63
11:21:26|30806.63
11:21:27|30806.63
11:21:29|30808.39
11:21:30|30808.39
11:21:31|30808.39
11:21:31|30808.39
11:21:33|30808.39
11:21:34|30808.39
11:21:34|30808.39
11:21:35|30808.39
11:21:37|30808.39
11:21:38|30808.39
11:21:38|30808.39
11:21:39|30808.39
11:21:41|30808.39
11:21:42|30808.39
11:21:43|30808.39
11:21:44|30808.39
11:21:45|30808.49
11:21:46|30808.5
11:21:47|30808.26
11:21:48|30808.26
11:21:49|30808.26
11:21:50|30808.26
11:21:51|30808.26
11:21:52|30808.26
11:21:53|30808.26
11:21:54|30808.26
11:21:56|30808.26
11:21:56|30808.26
11:21:58|30808.26
11:21:58|30808.26
11:21:59|30808.26
11:22:00|30808.26
11:22:01|30808.26
11:22:02|30808.26
11:22:03|30808.27
11:22:05|30808.27
11:22:05|30808.01
11:22:07|30808.01
11:22:08|30808.01
11:22:09|30808.01
11:22:10|30808.01
11:22:11|30808.01
11:22:12|30808.01
11:22:13|30808.01
11:22:14|30808.01
11:22:16|30808.
11:22:16|30808.
11:22:17|30808.
11:22:18|30808.
11:22:20|30808.01
11:22:20|30800.02
11:22:21|30800.02
11:22:22|30800.02
11:22:23|30800.01
11:22:24|30800.01
11:22:25|30800.02
11:22:26|30800.02
11:22:27|30800.02
11:22:28|30800.02
11:22:29|30800.02
11:22:30|30800.01
11:22:31|30800.01
11:22:32|30800.01
11:22:33|30800.01
11:22:34|30800.01
11:22:35|30800.02
11:22:36|30800.02
11:22:38|30800.02
11:22:38|30800.02
11:22:39|30800.02
11:22:40|30800.02
11:22:41|30800.02
11:22:42|30800.02
11:22:43|30800.02
11:22:44|30800.02
11:22:45|30800.02
11:22:46|30800.02
11:22:48|30800.02
11:22:49|30800.27
11:22:49|30800.27
11:22:51|30800.27
11:22:52|30800.28
11:22:53|30800.28
11:22:54|30800.28
11:22:55|30800.27
11:22:56|30800.27
11:22:57|30800.27
11:22:58|30800.27
11:22:59|30800.27
11:23:00|30800.27
11:23:01|30800.27
11:23:03|30800.27
11:23:03|30800.27
11:23:05|30800.27
11:23:05|30800.27
11:23:07|30800.27
11:23:08|30800.27
11:23:09|30800.27
11:23:10|30800.27
11:23:11|30800.27
11:23:12|30800.27
11:23:12|30800.27
11:23:13|30800.27
11:23:14|30800.27
11:23:16|30800.27
11:23:17|30800.27
11:23:17|30800.27
11:23:19|30800.27
11:23:19|30800.27
11:23:21|30800.27
11:23:21|30800.27
11:23:23|30800.03
11:23:23|30800.03
11:23:24|30800.03
11:23:25|30800.03
11:23:26|30800.03
11:23:28|30800.03
11:23:28|30800.03
11:23:30|30800.03
11:23:31|30800.03
11:23:32|30800.03
11:23:33|30800.03
11:23:34|30800.03
11:23:34|30800.03
11:23:35|30800.03
11:23:37|30800.02
11:23:38|30800.02
11:23:39|30800.02
11:23:40|30800.02
11:23:41|30800.02
11:23:42|30800.02
11:23:43|30800.02
11:23:44|30800.02
11:23:45|30800.02
11:23:46|30800.02
11:23:47|30800.02
11:23:48|30800.02
11:23:50|30800.03
11:23:50|30800.03
11:23:52|30800.03
11:23:53|30800.03
11:23:53|30800.03
11:23:55|30800.03
11:23:56|30800.03
11:23:57|30800.03
11:23:58|30800.03
11:23:59|30800.03
11:24:00|30800.03
11:24:01|30800.03
11:24:02|30800.03
11:24:04|30800.03
11:24:04|30800.03
11:24:06|30800.03
11:24:07|30800.03
11:24:09|30800.02
11:24:09|30800.03
11:24:10|30800.03
11:24:11|30800.03
11:24:12|30800.02
11:24:14|30800.02
11:24:14|30800.02
11:24:15|30800.02
11:24:16|30800.02
11:24:17|30800.02
11:24:18|30800.02
11:24:19|30800.02
11:24:20|30800.02
11:24:21|30800.02
11:24:22|30800.02
11:24:23|30800.03
11:24:24|30800.02
11:24:25|30800.02
11:24:26|30800.02
11:24:27|30800.02
11:24:28|30800.02
11:24:29|30800.02
11:24:31|30800.02
11:24:31|30800.02
11:24:32|30800.02
11:24:33|30800.02
11:24:34|30800.02
11:24:35|30800.02
11:24:36|30800.02
11:24:37|30800.02
11:24:38|30800.02
11:24:39|30800.02
11:24:40|30800.02
11:24:41|30800.02
11:24:42|30800.02
11:24:43|30800.02
11:24:44|30800.02
11:24:45|30800.02
11:24:46|30800.02
11:24:47|30800.02
11:24:48|30800.02
11:24:49|30800.02
11:24:51|30800.03
11:24:52|30800.03
11:24:53|30800.03
11:24:54|30800.03
11:24:55|30800.03
11:24:57|30800.03
11:24:58|30800.03
11:24:59|30800.03
11:25:00|30800.03
11:25:00|30800.03
11:25:02|30800.03
11:25:05|30800.03
11:25:07|30800.03
11:25:07|30800.03
11:25:08|30800.03
11:25:09|30800.03
11:25:11|30800.03
11:25:11|30800.03
11:25:13|30800.03
11:25:14|30800.03
11:25:15|30800.03
11:25:15|30800.02
11:25:16|30800.02
11:25:17|30800.02
11:25:18|30800.02
11:25:20|30800.02
11:25:20|30800.02
11:25:22|30800.02
11:25:23|30800.02
11:25:23|30800.02
11:25:25|30800.02
11:25:25|30800.02
11:25:27|30800.02
11:25:28|30800.02
11:25:28|30800.02
11:25:30|30800.02
11:25:30|30800.02
11:25:31|30800.02
11:25:33|30800.02
11:25:33|30800.02
11:25:35|30800.02
11:25:35|30800.02
11:25:36|30800.02
11:25:38|30800.02
11:25:39|30800.03
11:25:40|30800.03
11:25:41|30800.03
11:25:42|30800.03
11:25:42|30798.38
11:25:44|30798.38
11:25:45|30798.38
11:25:45|30798.38
11:25:46|30798.39
11:25:47|30798.39
11:25:49|30797.12
11:25:50|30797.12
11:25:51|30793.23
11:25:52|30793.23
11:25:54|30793.23
11:25:54|30793.23
11:25:55|30793.23
11:25:56|30791.99
11:25:58|30791.99
11:25:58|30791.99
11:25:59|30791.99
11:26:01|30791.99
11:26:02|30791.99
11:26:03|30791.98
11:26:03|30791.98
11:26:05|30787.82
11:26:06|30784.21
11:26:07|30784.21
11:26:08|30782.33
11:26:09|30782.34
11:26:10|30782.34
11:26:11|30782.34
11:26:12|30782.34
11:26:13|30782.34
11:26:14|30782.34
11:26:15|30782.34
11:26:16|30788.53
11:26:17|30790.
11:26:19|30790.
11:26:19|30790.
11:26:20|30790.
11:26:21|30790.
11:26:22|30790.
11:26:23|30790.
11:26:25|30790.
11:26:25|30790.
11:26:26|30790.25
11:26:27|30790.25
11:26:28|30790.25
11:26:30|30790.25
11:26:31|30790.25
11:26:31|30790.26
11:26:33|30790.26
11:26:34|30790.26
11:26:35|30790.26
11:26:36|30790.26
11:26:37|30790.26
11:26:38|30790.26
11:26:39|30790.26
11:26:40|30790.25
11:26:41|30790.26
11:26:42|30790.26
11:26:43|30790.26
11:26:44|30790.26
11:26:45|30790.26
11:26:46|30790.26
11:26:47|30786.
11:26:48|30786.
11:26:49|30786.
11:26:50|30786.
11:26:51|30786.08
11:26:52|30787.97
11:26:53|30787.97
11:26:54|30787.97
11:26:55|30787.97
11:26:57|30787.97
11:26:58|30787.97
11:26:58|30787.97
11:26:59|30787.97
11:27:00|30787.97
11:27:01|30787.97
11:27:03|30787.97
11:27:04|30787.97
11:27:05|30787.97
11:27:06|30787.97
11:27:06|30787.97
11:27:08|30787.97
11:27:09|30787.98
11:27:09|30787.98
11:27:11|30787.98
11:27:12|30787.98
11:27:13|30787.98
11:27:14|30787.98
11:27:15|30787.97
11:27:16|30787.97
11:27:16|30787.97
11:27:17|30787.97
11:27:18|30787.98
11:27:20|30787.98
11:27:21|30787.98
11:27:21|30787.98
11:27:23|30787.98
11:27:24|30787.98
11:27:25|30787.98
11:27:26|30787.98
11:27:27|30787.98
11:27:28|30787.97
11:27:29|30787.97
11:27:30|30787.97
11:27:31|30787.97
11:27:32|30787.97
11:27:33|30787.97
11:27:34|30787.97
11:27:35|30787.97
11:27:37|30786.07
11:27:37|30786.07
11:27:38|30786.07
11:27:39|30785.63
11:27:40|30785.63
11:27:41|30782.33
11:27:42|30782.33
11:27:43|30782.33
11:27:44|30782.
11:27:45|30782.
11:27:46|30782.
11:27:48|30782.
11:27:48|30782.
11:27:49|30782.
11:27:50|30782.
11:27:51|30782.
11:27:52|30782.
11:27:53|30782.
11:27:54|30782.
11:27:55|30782.
11:27:56|30782.
11:27:58|30782.
11:27:59|30782.
11:28:00|30783.8
11:28:01|30783.81
11:28:02|30783.81
11:28:03|30783.81
11:28:05|30783.81
11:28:05|30783.8
11:28:06|30783.81
11:28:07|30783.81
11:28:08|30783.81
11:28:09|30781.42
11:28:10|30781.42
11:28:11|30781.42
11:28:13|30781.42
11:28:14|30781.42
11:28:15|30781.42
11:28:16|30781.42
11:28:17|30781.42
11:28:18|30781.42
11:28:19|30781.42
11:28:20|30781.42
11:28:21|30781.43
11:28:22|30781.43
11:28:23|30781.8
11:28:25|30781.8
11:28:26|30781.8
11:28:27|30781.8
11:28:28|30781.8
11:28:28|30781.8
11:28:30|30781.8
11:28:31|30781.8
11:28:32|30781.8
11:28:33|30781.8
11:28:34|30781.8
11:28:35|30781.8
11:28:36|30781.8
11:28:37|30781.8
11:28:38|30781.8
11:28:39|30781.8
11:28:40|30781.8
11:28:41|30782.3
11:28:42|30782.3
11:28:43|30782.3
11:28:44|30782.3
11:28:45|30782.29
11:28:46|30782.29
11:28:48|30782.29
11:28:48|30782.29
11:28:49|30782.29
11:28:50|30782.29
11:28:51|30782.29
11:28:52|30782.29
11:28:53|30782.29
11:28:55|30782.29
11:28:56|30782.29
11:28:56|30782.29
11:28:58|30782.29
11:29:00|30782.29
11:29:00|30782.29
11:29:01|30782.29
11:29:02|30782.29
11:29:04|30782.29
11:29:04|30782.29
11:29:06|30782.29
11:29:06|30782.29
11:29:08|30782.29
11:29:08|30782.29
11:29:10|30782.29
11:29:10|30782.29
11:29:11|30782.29
11:29:13|30782.29
11:29:13|30783.03
11:29:15|30783.03
11:29:15|30783.03
11:29:17|30783.03
11:29:17|30783.03
11:29:19|30783.02
11:29:19|30783.02
11:29:21|30783.02
11:29:22|30783.02
11:29:23|30783.02
11:29:24|30783.02
11:29:24|30783.02
11:29:26|30783.02
11:29:27|30783.02
11:29:27|30783.02
11:29:29|30783.02
11:29:29|30781.43
11:29:31|30781.43
11:29:32|30781.43
11:29:33|30781.43
11:29:34|30781.43
11:29:34|30781.43
11:29:35|30781.43
11:29:36|30781.42
11:29:37|30781.42
11:29:39|30781.42
11:29:41|30781.42
11:29:41|30781.43
11:29:42|30781.43
11:29:43|30776.
11:29:44|30776.
11:29:45|30780.
11:29:46|30780.
11:29:47|30780.
11:29:48|30780.
11:29:49|30780.
11:29:50|30778.01
11:29:51|30778.01
11:29:52|30778.01
11:29:53|30778.
11:29:54|30778.
11:29:55|30778.
11:29:56|30778.
11:29:58|30778.
11:29:58|30778.06
11:30:01|30778.06
11:30:01|30778.06
11:30:03|30779.99
11:30:04|30779.99
11:30:06|30779.99
11:30:07|30779.99
11:30:07|30781.24
11:30:08|30781.24
11:30:09|30781.24
11:30:10|30781.24
11:30:12|30783.77
11:30:13|30783.77
11:30:14|30783.78
11:30:14|30783.78
11:30:16|30783.77
11:30:17|30783.77
11:30:18|30783.77
11:30:19|30783.77
11:30:21|30783.77
11:30:22|30783.77
11:30:22|30786.48
11:30:23|30787.99
11:30:25|30787.99
11:30:26|30787.99
11:30:27|30787.99
11:30:28|30787.99
11:30:29|30787.99
11:30:30|30787.99
11:30:31|30787.99
11:30:33|30789.99
11:30:34|30789.98
11:30:34|30789.99
11:30:35|30789.99
11:30:37|30789.99
11:30:38|30789.99
11:30:39|30789.99
11:30:40|30789.99
11:30:40|30789.99
11:30:41|30789.99
11:30:43|30789.99
11:30:44|30789.99
11:30:45|30791.85
11:30:45|30791.85
11:30:47|30791.85
11:30:48|30791.85
11:30:49|30791.85
11:30:50|30791.85
11:30:51|30791.85
11:30:52|30791.85
11:30:53|30791.85
11:30:54|30791.85
11:30:55|30791.85
11:30:56|30791.85
11:30:57|30791.85
11:30:58|30791.85
11:30:59|30791.85
11:31:00|30791.85
11:31:01|30791.85
11:31:02|30791.85
11:31:04|30791.85
11:31:04|30791.85
11:31:05|30791.85
11:31:06|30791.85
11:31:07|30791.85
11:31:08|30791.85
11:31:09|30791.85
11:31:11|30791.85
11:31:11|30791.85
11:31:13|30791.85
11:31:14|30791.85
11:31:15|30791.85
11:31:16|30791.85
11:31:17|30791.85
11:31:18|30791.85
11:31:19|30791.85
11:31:20|30791.85
11:31:21|30791.85
11:31:23|30791.85
11:31:24|30791.85
11:31:25|30791.85
11:31:26|30791.85
11:31:28|30791.85
11:31:29|30791.85
11:31:30|30791.85
11:31:31|30791.85
11:31:32|30791.85
11:31:33|30791.85
11:31:35|30791.85
11:31:36|30791.85
11:31:37|30791.85
11:31:38|30791.86
11:31:38|30791.86
11:31:40|30791.86
11:31:41|30791.86
11:31:42|30791.86
11:31:43|30791.86
11:31:44|30791.86
11:31:45|30791.86
11:31:46|30791.86
11:31:47|30791.86
11:31:49|30791.86
11:31:49|30791.86
11:31:50|30791.86
11:31:51|30791.86
11:31:52|30791.86
11:31:54|30791.86
11:31:54|30791.86
11:31:55|30791.86
11:31:56|30791.86
11:31:58|30791.86
11:31:59|30791.86
11:31:59|30791.86
11:32:00|30791.86
11:32:02|30791.86
11:32:02|30791.85
11:32:04|30791.85
11:32:05|30791.85
11:32:06|30791.85
11:32:07|30791.85
11:32:08|30791.85
11:32:09|30791.85
11:32:10|30791.85
11:32:11|30791.85
11:32:12|30791.85
11:32:13|30791.85
11:32:14|30791.85
11:32:15|30791.85
11:32:16|30791.85
11:32:17|30791.85
11:32:18|30791.85
11:32:19|30791.85
11:32:20|30791.85
11:32:21|30791.85
11:32:22|30791.85
11:32:23|30791.85
11:32:24|30791.85
11:32:25|30791.86
11:32:27|30791.86
11:32:28|30791.86
11:32:28|30791.86
11:32:29|30791.86
11:32:31|30791.86
11:32:32|30791.86
11:32:34|30791.86
11:32:34|30791.86
11:32:35|30791.86
11:32:36|30791.86
11:32:37|30791.86
11:32:39|30791.86
11:32:39|30791.86
11:32:40|30791.86
11:32:41|30791.86
11:32:42|30791.86
11:32:43|30791.86
11:32:44|30791.86
11:32:45|30791.86
11:32:46|30791.86
11:32:47|30791.86
11:32:48|30791.86
11:32:49|30791.86
11:32:50|30791.86
11:32:51|30791.86
11:32:52|30791.86
11:32:53|30791.86
11:32:54|30791.86
11:32:55|30791.86
11:32:56|30791.86
11:32:57|30791.86
11:32:58|30791.86
11:32:59|30791.86
11:33:00|30791.85
11:33:02|30791.85
11:33:03|30791.85
11:33:03|30791.85
11:33:05|30791.85
11:33:05|30791.85
11:33:07|30791.85
11:33:08|30791.85
11:33:09|30791.85
11:33:10|30787.3
11:33:11|30784.21
11:33:12|30788.67
11:33:13|30788.67
11:33:14|30790.49
11:33:15|30790.49
11:33:16|30791.85
11:33:17|30792.14
11:33:18|30790.
11:33:19|30782.04
11:33:20|30782.04
11:33:21|30782.04
11:33:22|30782.01
11:33:23|30782.01
11:33:24|30782.01
11:33:25|30782.01
11:33:26|30783.51
11:33:28|30783.51
11:33:29|30789.99
11:33:30|30789.99
11:33:31|30789.99
11:33:33|30789.99
11:33:34|30790.31
11:33:35|30790.31
11:33:36|30790.31
11:33:37|30790.31
11:33:37|30790.31
11:33:39|30790.31
11:33:39|30790.31
11:33:40|30788.03
11:33:42|30788.03
11:33:42|30788.03
11:33:44|30789.99
11:33:45|30789.99
11:33:47|30789.99
11:33:47|30789.99
11:33:48|30789.99
11:33:49|30789.99
11:33:50|30789.99
11:33:52|30789.99
11:33:53|30789.99
11:33:53|30789.99
11:33:54|30790.
11:33:56|30789.99
11:33:56|30789.99
11:33:58|30789.99
11:33:59|30789.99
11:33:59|30789.99
11:34:00|30789.99
11:34:02|30790.
11:34:03|30790.
11:34:03|30789.99
11:34:04|30789.99
11:34:06|30789.99
11:34:07|30789.99
11:34:08|30789.99
11:34:09|30789.99
11:34:10|30789.99
11:34:11|30790.
11:34:12|30789.99
11:34:13|30789.99
11:34:14|30789.99
11:34:15|30790.
11:34:16|30790.
11:34:17|30790.
11:34:18|30790.
11:34:19|30790.
11:34:20|30790.
11:34:21|30789.99
11:34:22|30789.99
11:34:23|30790.
11:34:24|30790.
11:34:25|30790.
11:34:26|30789.99
11:34:27|30789.99
11:34:29|30789.99
11:34:30|30789.99
11:34:30|30789.99
11:34:32|30789.99
11:34:32|30789.99
11:34:34|30789.99
11:34:35|30789.99
11:34:36|30789.99
11:34:37|30789.99
11:34:39|30789.99
11:34:40|30789.99
11:34:41|30790.
11:34:42|30790.
11:34:43|30789.99
11:34:43|30789.99
11:34:45|30789.99
11:34:45|30789.99
11:34:47|30789.99
11:34:48|30789.99
11:34:49|30789.99
11:34:50|30789.99
11:34:51|30790.
11:34:52|30790.
11:34:53|30789.99
11:34:54|30789.99
11:34:55|30789.99
11:34:56|30790.
11:34:57|30790.
11:34:58|30790.
11:34:59|30790.
11:35:01|30790.
11:35:01|30790.
11:35:02|30790.
11:35:03|30790.
11:35:04|30790.
11:35:06|30790.
11:35:06|30790.
11:35:07|30789.99
11:35:08|30789.99
11:35:09|30789.99
11:35:11|30789.99
11:35:12|30790.
11:35:13|30789.99
11:35:14|30789.99
11:35:15|30790.16
11:35:16|30790.16
11:35:17|30790.16
11:35:18|30790.16
11:35:19|30790.16
11:35:20|30790.16
11:35:21|30790.16
11:35:22|30790.16
11:35:23|30790.16
11:35:24|30790.16
11:35:25|30790.16
11:35:26|30790.16
11:35:27|30790.16
11:35:28|30790.16
11:35:29|30790.16
11:35:30|30790.17
11:35:32|30790.17
11:35:33|30790.16
11:35:34|30790.16
11:35:35|30790.16
11:35:36|30790.16
11:35:37|30790.16
11:35:38|30790.16
11:35:40|30790.17
11:35:41|30790.17
11:35:42|30790.17
11:35:43|30790.16
11:35:44|30790.16
11:35:45|30790.16
11:35:46|30790.16
11:35:47|30790.16
11:35:48|30790.16
11:35:49|30790.16
11:35:50|30790.16
11:35:51|30786.
11:35:53|30786.
11:35:53|30786.
11:35:55|30786.
11:35:56|30786.
11:35:56|30786.
11:35:57|30786.
11:35:59|30786.
11:35:59|30786.
11:36:00|30786.
11:36:02|30786.
11:36:02|30786.
11:36:04|30786.
11:36:05|30786.
11:36:06|30786.01
11:36:06|30786.01
11:36:07|30786.01
11:36:09|30786.01
11:36:10|30786.01
11:36:10|30786.01
11:36:11|30786.01
11:36:12|30786.01
11:36:13|30786.01
11:36:15|30786.
11:36:16|30786.
11:36:17|30786.
11:36:17|30786.
11:36:18|30786.
11:36:19|30786.
11:36:21|30786.
11:36:22|30784.07
11:36:23|30784.07
11:36:24|30784.06
11:36:25|30784.06
11:36:26|30784.06
11:36:27|30784.07
11:36:28|30784.07
11:36:29|30784.07
11:36:30|30784.06
11:36:31|30784.06
11:36:32|30784.06
11:36:34|30784.06
11:36:34|30784.06
11:36:35|30784.06
11:36:36|30784.06
11:36:37|30784.06
11:36:39|30784.06
11:36:40|30784.06
11:36:41|30784.06
11:36:42|30784.06
11:36:43|30784.06
11:36:45|30784.06
11:36:46|30784.06
11:36:46|30784.06
11:36:48|30784.06
11:36:49|30784.06
11:36:50|30784.06
11:36:50|30784.06
11:36:52|30784.06
11:36:53|30784.06
11:36:53|30784.06
11:36:54|30784.06
11:36:55|30784.06
11:36:57|30784.06
11:36:58|30784.06
11:36:59|30784.07
11:37:00|30784.07
11:37:00|30784.07
11:37:02|30784.07
11:37:03|30784.07
11:37:04|30784.07
11:37:05|30784.06
11:37:06|30778.44
11:37:07|30775.07
11:37:08|30774.01
11:37:09|30774.01
11:37:10|30774.01
11:37:11|30774.01
11:37:12|30774.01
11:37:14|30774.
11:37:14|30774.
11:37:15|30774.
11:37:16|30774.
11:37:17|30774.
11:37:18|30774.01
11:37:19|30770.
11:37:20|30770.
11:37:21|30770.
11:37:22|30770.
11:37:23|30770.
11:37:24|30770.
11:37:25|30770.
11:37:26|30770.
11:37:27|30770.
11:37:28|30770.
11:37:29|30770.
11:37:31|30770.
11:37:32|30770.
11:37:33|30770.
11:37:34|30768.7
11:37:36|30768.66
11:37:36|30768.66
11:37:37|30779.67
11:37:38|30779.67
11:37:39|30779.67
11:37:40|30779.67
11:37:41|30779.67
11:37:43|30779.67
11:37:44|30779.67
11:37:44|30779.67
11:37:46|30779.67
11:37:47|30779.67
11:37:48|30779.67
11:37:48|30779.67
11:37:49|30779.67
11:37:50|30779.67
11:37:52|30779.67
11:37:53|30779.67
11:37:54|30781.99
11:37:54|30781.99
11:37:55|30781.99
11:37:57|30781.99
11:37:57|30781.99
11:37:59|30781.99
11:38:00|30781.99
11:38:00|30781.99
11:38:02|30781.99
11:38:03|30781.99
11:38:04|30781.99
11:38:05|30782.
11:38:06|30782.
11:38:07|30782.
11:38:08|30782.
11:38:09|30781.99
11:38:11|30781.99
11:38:11|30781.99
11:38:12|30781.99
11:38:14|30781.99
11:38:15|30781.99
11:38:16|30781.99
11:38:17|30781.99
11:38:17|30781.99
11:38:19|30781.99
11:38:19|30781.99
11:38:21|30781.99
11:38:21|30781.99
11:38:23|30785.8
11:38:24|30785.8
11:38:25|30787.02
11:38:26|30787.03
11:38:27|30787.03
11:38:28|30787.03
11:38:30|30787.03
11:38:30|30787.03
11:38:32|30787.03
11:38:33|30787.34
11:38:35|30787.34
11:38:36|30787.58
11:38:37|30787.57
11:38:38|30787.57
11:38:39|30787.57
11:38:40|30787.57
11:38:40|30787.57
11:38:42|30787.57
11:38:43|30787.57
11:38:44|30787.57
11:38:45|30787.57
11:38:46|30787.57
11:38:47|30787.57
11:38:48|30787.57
11:38:49|30787.57
11:38:50|30787.57
11:38:51|30787.57
11:38:52|30787.58
11:38:53|30794.
11:38:54|30794.
11:38:55|30794.
11:38:56|30793.58
11:38:57|30793.58
11:38:58|30793.58
11:38:59|30793.58
11:39:00|30793.58
11:39:02|30794.57
11:39:02|30794.57
11:39:03|30794.57
11:39:04|30795.99
11:39:05|30795.99
11:39:06|30795.99
11:39:08|30795.99
11:39:09|30795.99
11:39:09|30795.99
11:39:10|30795.99
11:39:12|30797.93
11:39:12|30797.93
11:39:13|30797.93
11:39:15|30797.93
11:39:15|30797.93
11:39:16|30797.93
11:39:17|30797.93
11:39:19|30799.06
11:39:20|30799.06
11:39:21|30799.06
11:39:22|30799.06
11:39:23|30790.66
11:39:24|30790.66
11:39:25|30790.66
11:39:27|30787.35
11:39:27|30787.35
11:39:28|30787.35
11:39:29|30787.34
11:39:30|30787.34
11:39:31|30787.34
11:39:32|30787.34
11:39:34|30787.34
11:39:35|30787.34
11:39:37|30787.34
11:39:38|30787.34
11:39:39|30787.34
11:39:40|30787.34
11:39:41|30787.34
11:39:42|30787.35
11:39:44|30788.07
11:39:44|30788.07
11:39:45|30788.07
11:39:46|30788.08
11:39:47|30788.08
11:39:48|30788.08
11:39:49|30788.08
11:39:51|30788.08
11:39:52|30788.08
11:39:53|30789.8
11:39:54|30789.8
11:39:55|30789.8
11:39:56|30789.79
11:39:57|30789.79
11:39:58|30789.79
11:39:59|30789.79
11:40:00|30789.79
11:40:01|30792.47
11:40:02|30792.47
11:40:03|30792.47
11:40:04|30792.47
11:40:05|30792.47
11:40:06|30792.47
11:40:07|30792.47
11:40:08|30799.87
11:40:09|30803.5
11:40:10|30803.5
11:40:11|30803.5
11:40:12|30803.5
11:40:13|30803.5
11:40:15|30805.8
11:40:15|30805.8
11:40:16|30805.8
11:40:17|30805.8
11:40:18|30805.81
11:40:19|30805.81
11:40:20|30805.81
11:40:21|30809.86
11:40:22|30809.86
11:40:23|30812.
11:40:24|30812.
11:40:25|30812.
11:40:26|30812.
11:40:27|30812.
11:40:28|30812.
11:40:29|30812.
11:40:30|30812.
11:40:31|30812.
11:40:32|30812.
11:40:33|30812.
11:40:34|30812.
11:40:35|30812.
11:40:36|30812.
11:40:37|30812.
11:40:38|30812.
11:40:39|30812.
11:40:40|30812.
11:40:41|30812.
11:40:42|30812.
11:40:43|30812.
11:40:44|30812.
11:40:45|30812.
11:40:47|30812.
11:40:47|30812.
11:40:48|30827.11
11:40:49|30832.51
11:40:50|30832.61
11:40:51|30832.6
11:40:53|30832.6
11:40:53|30832.61
11:40:55|30833.82
11:40:55|30833.82
11:40:57|30835.99
11:40:57|30835.99
11:40:59|30835.99
11:41:00|30840.98
11:41:01|30841.48
11:41:02|30841.48
11:41:03|30841.48
11:41:04|30843.6
11:41:05|30843.68
11:41:06|30843.68
11:41:07|30844.99
11:41:08|30845.
11:41:09|30849.71
11:41:10|30849.71
11:41:12|30849.99
11:41:12|30849.99
11:41:13|30849.99
11:41:15|30849.86
11:41:16|30849.86
11:41:17|30849.86
11:41:19|30848.92
11:41:19|30848.92
11:41:20|30848.92
11:41:21|30844.24
11:41:22|30844.24
11:41:23|30843.89
11:41:24|30843.89
11:41:25|30843.89
11:41:27|30843.89
11:41:27|30843.89
11:41:29|30843.89
11:41:29|30843.89
11:41:30|30843.89
11:41:32|30840.75
11:41:33|30840.75
11:41:34|30844.23
11:41:35|30844.23
11:41:37|30844.23
11:41:38|30844.23
11:41:38|30844.23
11:41:39|30844.23
11:41:40|30845.25
11:41:41|30845.
11:41:43|30845.
11:41:43|30845.
11:41:44|30845.
11:41:46|30845.
11:41:46|30845.
11:41:47|30840.
11:41:48|30840.
11:41:49|30840.
11:41:51|30840.
11:41:52|30840.01
11:41:52|30840.01
11:41:54|30840.01
11:41:54|30840.01
11:41:56|30840.01
11:41:57|30840.01
11:41:58|30840.01
11:41:58|30840.
11:42:00|30840.
11:42:01|30840.
11:42:01|30840.
11:42:03|30840.01
11:42:04|30840.01
11:42:05|30840.01
11:42:06|30840.01
11:42:07|30838.43
11:42:08|30838.43
11:42:09|30838.43
11:42:10|30838.43
11:42:11|30838.43
11:42:12|30838.43
11:42:13|30838.43
11:42:15|30838.43
11:42:16|30838.43
11:42:17|30838.43
11:42:17|30838.43
11:42:19|30838.43
11:42:20|30834.01
11:42:21|30834.01
11:42:22|30832.02
11:42:23|30832.02
11:42:24|30832.02
11:42:25|30832.02
11:42:26|30832.02
11:42:27|30832.02
11:42:28|30832.01
11:42:29|30832.01
11:42:31|30832.01
11:42:31|30832.01
11:42:32|30832.01
11:42:34|30831.16
11:42:34|30831.16
11:42:35|30831.16
11:42:37|30830.01
11:42:38|30829.58
11:42:39|30829.58
11:42:39|30829.58
11:42:40|30829.58
11:42:42|30829.58
11:42:42|30829.58
11:42:44|30829.58
11:42:45|30829.58
11:42:45|30829.58
11:42:47|30829.59
11:42:47|30829.59
11:42:49|30829.59
11:42:49|30829.58
11:42:51|30829.58
11:42:51|30829.58
11:42:53|30829.58
11:42:53|30829.59
11:42:54|30829.59
11:42:56|30829.59
11:42:56|30829.59
11:42:57|30829.59
11:42:58|30829.58
11:42:59|30820.3
11:43:00|30818.12
11:43:02|30818.12
11:43:03|30809.91
11:43:03|30804.46
11:43:05|30804.47
11:43:05|30812.38
11:43:06|30812.38
11:43:08|30812.38
11:43:09|30812.38
11:43:09|30812.38
11:43:10|30812.38
11:43:12|30812.38
11:43:13|30812.38
11:43:14|30812.38
11:43:15|30816.93
11:43:16|30816.93
11:43:17|30816.93
11:43:19|30816.93
11:43:20|30817.98
11:43:21|30817.99
11:43:22|30817.99
11:43:24|30817.99
11:43:24|30817.99
11:43:25|30817.99
11:43:26|30817.99
11:43:27|30817.99
11:43:28|30817.99
11:43:30|30817.99
11:43:30|30817.99
11:43:31|30817.99
11:43:32|30817.99
11:43:33|30817.99
11:43:34|30817.99
11:43:37|30817.99
11:43:37|30817.99
11:43:38|30817.99
11:43:39|30817.99
11:43:41|30817.99
11:43:42|30819.99
11:43:43|30819.99
11:43:43|30819.99
11:43:44|30819.99
11:43:46|30819.99
11:43:46|30819.99
11:43:48|30827.97
11:43:49|30829.57
11:43:50|30829.57
11:43:51|30829.57
11:43:52|30829.57
11:43:53|30829.58
11:43:54|30829.58
11:43:55|30829.58
11:43:56|30829.58
11:43:57|30829.58
11:43:58|30829.58
11:43:59|30830.07
11:44:00|30830.07
11:44:01|30830.07
11:44:02|30831.79
11:44:04|30831.79
11:44:04|30831.79
11:44:05|30831.79
11:44:06|30831.79
11:44:07|30831.79
11:44:08|30831.79
11:44:10|30831.79
11:44:11|30831.79
11:44:11|30831.79
11:44:12|30831.79
11:44:13|30831.79
11:44:15|30831.8
11:44:16|30831.8
11:44:17|30831.8
11:44:18|30831.8
11:44:18|30831.8
11:44:20|30831.79
11:44:21|30831.79
11:44:22|30831.79
11:44:23|30831.79
11:44:24|30831.79
11:44:26|30831.79
11:44:27|30831.79
11:44:28|30831.79
11:44:29|30831.79
11:44:29|30831.99
11:44:31|30831.99
11:44:33|30831.99
11:44:33|30831.99
11:44:34|30831.99
11:44:35|30831.99
11:44:36|30831.99
11:44:37|30831.99
11:44:38|30831.99
11:44:39|30831.8
11:44:40|30831.8
11:44:41|30831.8
11:44:43|30831.31
11:44:44|30828.
11:44:45|30828.
11:44:45|30828.
11:44:47|30828.
11:44:47|30828.
11:44:49|30828.
11:44:50|30828.
11:44:51|30828.
11:44:52|30828.
11:44:53|30828.
11:44:54|30828.
11:44:56|30828.
11:44:56|30828.
11:44:57|30828.
11:44:59|30828.
11:45:00|30828.01
11:45:00|30828.01
11:45:02|30828.01
11:45:03|30828.01
11:45:03|30828.01
11:45:05|30828.01
11:45:06|30828.01
11:45:07|30828.01
11:45:08|30828.01
11:45:09|30828.01
11:45:10|30828.01
11:45:11|30828.01
11:45:12|30828.01
11:45:13|30828.01
11:45:14|30828.01
11:45:15|30828.
11:45:16|30828.
11:45:17|30828.
11:45:19|30828.
11:45:19|30828.
11:45:21|30828.
11:45:22|30828.
11:45:23|30828.3
11:45:24|30828.3
11:45:25|30828.3
11:45:26|30828.3
11:45:27|30828.3
11:45:29|30828.3
11:45:29|30836.66
11:45:30|30836.66
11:45:31|30836.66
11:45:32|30836.21
11:45:33|30836.21
11:45:34|30836.21
11:45:36|30836.21
11:45:36|30835.32
11:45:38|30835.32
11:45:39|30835.32
11:45:39|30835.32
11:45:40|30835.32
11:45:41|30835.33
11:45:42|30835.33
11:45:44|30835.33
11:45:45|30835.33
11:45:46|30835.33
11:45:47|30835.33
11:45:48|30835.33
11:45:49|30835.32
11:45:50|30835.32
11:45:51|30835.33
11:45:52|30835.33
11:45:53|30835.33
11:45:54|30835.33
11:45:55|30837.7
11:45:56|30837.7
11:45:57|30838.41
11:45:58|30838.41
11:45:59|30838.41
11:46:01|30843.71
11:46:01|30843.71
11:46:03|30846.27
11:46:04|30846.27
11:46:06|30846.27
11:46:07|30846.27
11:46:08|30846.27
11:46:08|30847.91
11:46:10|30847.91
11:46:11|30847.92
11:46:12|30847.92
11:46:13|30847.92
11:46:14|30851.56
11:46:15|30852.98
11:46:16|30852.98
11:46:17|30851.07
11:46:19|30847.73
11:46:20|30847.73
11:46:21|30846.
11:46:21|30846.01
11:46:23|30846.01
11:46:24|30846.01
11:46:25|30846.01
11:46:26|30846.01
11:46:27|30850.98
11:46:29|30850.98
11:46:30|30850.98
11:46:30|30850.98
11:46:32|30850.98
11:46:32|30850.98
11:46:33|30850.98
11:46:34|30850.98
11:46:35|30850.98
11:46:37|30850.56
11:46:38|30850.56
11:46:39|30850.56
11:46:40|30850.56
11:46:41|30850.56
11:46:41|30851.15
11:46:42|30851.15
11:46:44|30854.27
11:46:45|30854.27
11:46:46|30854.83
11:46:46|30857.59
11:46:47|30857.78
11:46:48|30858.65
11:46:50|30858.65
11:46:51|30858.64
11:46:51|30858.64
11:46:52|30858.64
11:46:54|30858.64
11:46:55|30858.64
11:46:56|30858.65
11:46:57|30858.65
11:46:58|30858.65
11:46:59|30858.65
11:47:00|30858.65
11:47:01|30858.65
11:47:01|30858.65
11:47:03|30858.65
11:47:04|30858.65
11:47:05|30858.65
11:47:06|30858.65
11:47:07|30858.65
11:47:08|30858.65
11:47:08|30858.65
11:47:10|30858.65
11:47:10|30858.65
11:47:12|30853.81
11:47:13|30853.81
11:47:13|30849.98
11:47:15|30849.98
11:47:16|30849.98
11:47:17|30849.98
11:47:18|30849.4
11:47:19|30849.4
11:47:21|30849.4
11:47:21|30851.48
11:47:22|30851.48
11:47:23|30851.48
11:47:24|30851.48
11:47:25|30851.48
11:47:26|30851.48
11:47:27|30851.48
11:47:28|30854.41
11:47:29|30854.41
11:47:31|30854.41
11:47:31|30854.41
11:47:33|30854.41
11:47:34|30854.41
11:47:35|30854.42
11:47:35|30854.42
11:47:37|30854.42
11:47:38|30854.42
11:47:39|30854.46
11:47:40|30854.46
11:47:41|30855.3
11:47:42|30857.25
11:47:43|30857.25
11:47:44|30857.25
11:47:45|30847.74
11:47:46|30847.74
11:47:47|30847.74
11:47:48|30847.74
11:47:49|30847.74
11:47:50|30853.97
11:47:51|30853.97
11:47:52|30853.97
11:47:53|30853.97
11:47:54|30857.51
11:47:55|30866.09
11:47:56|30866.22
11:47:57|30864.05
11:47:58|30864.05
11:47:59|30864.05
11:48:00|30864.05
11:48:01|30864.05
11:48:02|30861.9
11:48:03|30861.9
11:48:04|30852.91
11:48:05|30855.
11:48:06|30855.01
11:48:07|30855.01
11:48:08|30855.01
11:48:09|30855.01
11:48:11|30858.77
11:48:11|30858.77
11:48:12|30858.77
11:48:13|30859.8
11:48:14|30859.8
11:48:16|30859.8
11:48:17|30859.8
11:48:18|30859.8
11:48:19|30866.77
11:48:21|30867.3
11:48:21|30867.3
11:48:22|30868.6
11:48:23|30869.86
11:48:24|30871.78
11:48:25|30871.84
11:48:26|30874.93
11:48:28|30879.99
11:48:28|30879.99
11:48:30|30879.99
11:48:30|30879.99
11:48:32|30879.56
11:48:32|30880.
11:48:34|30880.
11:48:34|30880.2
11:48:36|30880.2
11:48:37|30880.2
11:48:38|30880.2
11:48:39|30877.12
11:48:39|30877.12
11:48:40|30877.12
11:48:42|30877.12
11:48:43|30877.12
11:48:44|30877.12
11:48:45|30877.12
11:48:45|30877.12
11:48:47|30877.12
11:48:47|30877.12
11:48:49|30875.08
11:48:49|30875.08
11:48:51|30885.98
11:48:51|30886.81
11:48:53|30888.09
11:48:54|30888.08
11:48:54|30888.08
11:48:55|30888.09
11:48:56|30888.09
11:48:58|30887.67
11:48:59|30887.67
11:49:00|30886.01
11:49:01|30886.01
11:49:02|30886.01
11:49:03|30886.01
11:49:03|30886.01
11:49:05|30886.01
11:49:05|30886.01
11:49:07|30886.01
11:49:08|30886.02
11:49:09|30889.09
11:49:10|30889.1
11:49:11|30889.1
11:49:12|30894.
11:49:13|30889.09
11:49:14|30884.53
11:49:15|30884.53
11:49:16|30884.53
11:49:18|30883.85
11:49:19|30883.85
11:49:19|30883.85
11:49:21|30883.85
11:49:22|30883.85
11:49:23|30882.77
11:49:24|30882.77
11:49:25|30882.77
11:49:26|30882.77
11:49:27|30882.77
11:49:28|30880.18
11:49:30|30880.18
11:49:30|30880.18
11:49:31|30880.18
11:49:32|30880.18
11:49:33|30880.18
11:49:34|30881.63
11:49:36|30880.
11:49:37|30874.73
11:49:38|30874.73
11:49:38|30874.
11:49:39|30874.
11:49:41|30874.
11:49:41|30874.
11:49:43|30874.
11:49:44|30874.
11:49:45|30870.51
11:49:46|30870.51
11:49:47|30870.51
11:49:48|30870.51
11:49:49|30870.52
11:49:50|30870.51
11:49:51|30870.51
11:49:52|30870.51
11:49:52|30872.12
11:49:53|30874.
11:49:55|30874.
11:49:56|30874.73
11:49:57|30874.73
11:49:58|30874.73
11:49:59|30874.73
11:50:00|30874.73
11:50:01|30874.73
11:50:02|30874.73
11:50:03|30874.72
11:50:04|30874.72
11:50:05|30874.72
11:50:06|30874.72
11:50:07|30874.72
11:50:08|30874.72
11:50:09|30874.72
11:50:10|30874.72
11:50:11|30872.01
11:50:12|30872.01
11:50:14|30872.01
11:50:14|30872.01
11:50:15|30872.01
11:50:16|30872.01
11:50:18|30872.01
11:50:18|30872.01
11:50:20|30872.01
11:50:21|30872.01
11:50:22|30872.
11:50:24|30872.
11:50:24|30872.
11:50:25|30872.
11:50:26|30872.
11:50:27|30872.
11:50:28|30872.
11:50:29|30872.
11:50:30|30872.
11:50:31|30872.
11:50:32|30872.
11:50:34|30872.01
11:50:35|30872.01
11:50:35|30872.01
11:50:36|30872.01
11:50:37|30872.01
11:50:38|30872.
11:50:39|30872.
11:50:41|30872.
11:50:42|30872.
11:50:42|30872.
11:50:44|30872.
11:50:45|30872.
11:50:46|30870.
11:50:46|30870.
11:50:47|30870.
11:50:49|30870.
11:50:49|30869.82
11:50:50|30869.41
11:50:51|30869.41
11:50:53|30869.41
11:50:53|30869.4
11:50:55|30869.4
11:50:55|30868.01
11:50:57|30868.01
11:50:57|30867.89
11:50:58|30867.89
11:50:59|30866.56
11:51:00|30866.56
11:51:02|30866.56
11:51:02|30866.51
11:51:04|30866.51
11:51:04|30865.87
11:51:05|30865.87
11:51:06|30865.87
11:51:08|30865.87
11:51:09|30865.48
11:51:10|30865.48
11:51:10|30865.48
11:51:11|30865.48
11:51:13|30862.28
11:51:13|30862.28
11:51:15|30862.01
11:51:15|30862.01
11:51:17|30862.01
11:51:18|30862.01
11:51:19|30862.01
11:51:20|30862.01
11:51:21|30862.01
11:51:22|30862.01
11:51:23|30862.
11:51:24|30862.
11:51:26|30862.
11:51:26|30862.
11:51:27|30862.
11:51:28|30862.
11:51:29|30862.
11:51:30|30862.
11:51:32|30861.24
11:51:33|30860.36
11:51:33|30860.36
11:51:35|30860.31
11:51:35|30860.31
11:51:36|30860.31
11:51:38|30860.
11:51:38|30860.
11:51:39|30860.
11:51:41|30860.
11:51:41|30860.
11:51:42|30860.97
11:51:43|30862.98
11:51:44|30862.98
11:51:46|30862.98
11:51:47|30862.98
11:51:48|30862.98
11:51:48|30862.98
11:51:49|30862.98
11:51:51|30862.98
11:51:52|30862.98
11:51:52|30862.98
11:51:53|30862.98
11:51:55|30862.98
11:51:56|30862.98
11:51:56|30862.98
11:51:57|30862.98
11:51:58|30862.98
11:51:59|30862.98
11:52:00|30862.98
11:52:01|30862.98
11:52:03|30862.98
11:52:05|30862.99
11:52:05|30862.99
11:52:07|30862.99
11:52:08|30862.99
11:52:09|30862.99
11:52:10|30862.99
11:52:11|30862.99
11:52:13|30862.99
11:52:13|30862.99
11:52:14|30862.98
11:52:15|30862.98
11:52:16|30862.98
11:52:18|30862.98
11:52:19|30862.98
11:52:20|30862.98
11:52:21|30862.98
11:52:22|30860.01
11:52:23|30860.01
11:52:24|30860.01
11:52:25|30860.01
11:52:26|30860.01
11:52:27|30860.01
11:52:28|30860.01
11:52:29|30860.01
11:52:30|30860.01
11:52:31|30860.01
11:52:32|30860.01
11:52:33|30860.01
11:52:35|30860.
11:52:35|30860.
11:52:37|30860.
11:52:37|30860.
11:52:39|30860.
11:52:39|30864.
11:52:41|30866.02
11:52:41|30867.68
11:52:42|30871.06
11:52:43|30871.06
11:52:45|30871.06
11:52:45|30871.06
11:52:46|30871.06
11:52:47|30871.06
11:52:48|30871.06
11:52:49|30867.98
11:52:50|30862.47
11:52:51|30861.31
11:52:52|30861.31
11:52:53|30861.31
11:52:55|30861.31
11:52:56|30861.31
11:52:57|30861.31
11:52:57|30861.84
11:52:58|30861.84
11:53:00|30861.84
11:53:01|30861.84
11:53:03|30861.84
11:53:03|30861.84
11:53:04|30861.84
11:53:05|30871.61
11:53:06|30871.61
11:53:07|30880.16
11:53:09|30881.53
11:53:09|30881.53
11:53:11|30881.53
11:53:11|30878.01
11:53:12|30878.01
11:53:13|30878.01
11:53:14|30876.01
11:53:15|30876.01
11:53:16|30876.01
11:53:17|30876.02
11:53:19|30876.02
11:53:19|30876.02
11:53:21|30876.02
11:53:21|30872.93
11:53:22|30872.93
11:53:24|30864.41
11:53:25|30864.41
11:53:26|30864.41
11:53:27|30864.41
11:53:28|30860.
11:53:29|30860.
11:53:30|30860.
11:53:31|30860.
11:53:32|30860.
11:53:33|30865.07
11:53:34|30868.
11:53:35|30868.
11:53:36|30868.
11:53:37|30868.
11:53:38|30868.
11:53:39|30868.
11:53:40|30874.93
11:53:42|30874.93
11:53:43|30874.93
11:53:43|30874.93
11:53:44|30874.93
11:53:46|30874.93
11:53:47|30874.93
11:53:48|30880.2
11:53:48|30880.2
11:53:49|30880.2
11:53:50|30879.96
11:53:52|30879.44
11:53:53|30879.44
11:53:53|30879.44
11:53:54|30874.93
11:53:56|30874.93
11:53:56|30874.93
11:53:57|30874.93
11:53:59|30874.93
11:53:59|30874.93
11:54:01|30880.01
11:54:02|30880.01
11:54:03|30880.01
11:54:04|30880.01
11:54:05|30880.01
11:54:06|30880.01
11:54:07|30880.01
11:54:08|30880.01
11:54:09|30880.01
11:54:10|30881.85
11:54:11|30885.12
11:54:12|30885.12
11:54:13|30885.12
11:54:15|30885.12
11:54:16|30885.12
11:54:17|30885.12
11:54:18|30885.12
11:54:18|30889.26
11:54:20|30889.26
11:54:21|30891.41
11:54:22|30891.41
11:54:23|30891.41
11:54:23|30895.37
11:54:25|30895.37
11:54:26|30895.37
11:54:27|30897.96
11:54:28|30892.02
11:54:28|30893.99
11:54:29|30893.99
11:54:30|30893.98
11:54:32|30888.
11:54:33|30888.
11:54:34|30888.
11:54:35|30888.
11:54:36|30888.
11:54:37|30891.63
11:54:37|30891.63
11:54:39|30891.63
11:54:40|30891.63
11:54:40|30891.63
11:54:42|30891.63
11:54:43|30891.63
11:54:44|30891.63
11:54:45|30888.01
11:54:45|30888.01
11:54:47|30885.
11:54:47|30885.
11:54:49|30885.
11:54:50|30886.
11:54:51|30886.
11:54:51|30886.
11:54:52|30886.
11:54:53|30886.
11:54:55|30885.99
11:54:56|30885.99
11:54:57|30885.99
11:54:57|30885.99
11:54:58|30886.
11:55:00|30886.
11:55:01|30886.
11:55:02|30886.
11:55:04|30886.
11:55:04|30889.98
11:55:06|30889.98
11:55:06|30891.63
11:55:08|30891.63
11:55:09|30891.47
11:55:10|30891.47
11:55:10|30891.47
11:55:11|30888.01
11:55:13|30888.01
11:55:14|30888.01
11:55:15|30888.01
11:55:16|30888.01
11:55:17|30888.01
11:55:18|30888.01
11:55:19|30888.01
11:55:20|30888.01
11:55:21|30888.01
11:55:22|30888.01
11:55:23|30888.01
11:55:24|30888.01
11:55:25|30888.01
11:55:26|30888.01
11:55:27|30888.01
11:55:28|30888.01
11:55:29|30888.
11:55:30|30888.
11:55:31|30888.
11:55:32|30886.84
11:55:33|30886.84
11:55:34|30886.84
11:55:35|30880.95
11:55:36|30880.23
11:55:37|30880.23
11:55:38|30880.23
11:55:39|30876.73
11:55:40|30876.73
11:55:41|30876.73
11:55:42|30870.58
11:55:43|30870.58
11:55:44|30870.58
11:55:45|30870.58
11:55:46|30870.58
11:55:47|30870.58
11:55:48|30870.58
11:55:50|30868.37
11:55:51|30868.37
11:55:51|30868.37
11:55:52|30868.37
11:55:53|30868.37
11:55:54|30868.37
11:55:56|30868.37
11:55:57|30868.37
11:55:58|30868.37
11:55:59|30868.37
11:56:00|30868.37
11:56:00|30868.37
11:56:02|30868.37
11:56:03|30868.37
11:56:04|30868.37
11:56:06|30868.37
11:56:06|30868.37
11:56:08|30868.37
11:56:09|30868.36
11:56:09|30868.36
11:56:11|30868.36
11:56:12|30868.36
11:56:13|30868.36
11:56:14|30868.36
11:56:16|30868.36
11:56:17|30868.36
11:56:18|30868.36
11:56:19|30868.36
11:56:19|30868.36
11:56:21|30868.36
11:56:22|30868.36
11:56:22|30868.36
11:56:23|30868.36
11:56:25|30868.37
11:56:26|30868.37
11:56:26|30868.37
11:56:28|30868.37
11:56:29|30868.37
11:56:30|30868.37
11:56:31|30868.37
11:56:32|30868.37
11:56:33|30868.37
11:56:34|30868.37
11:56:35|30868.37
11:56:36|30868.37
11:56:38|30869.98
11:56:38|30869.98
11:56:39|30869.98
11:56:40|30869.98
11:56:41|30869.98
11:56:42|30869.98
11:56:43|30869.98
11:56:44|30869.98
11:56:45|30869.98
11:56:47|30869.98
11:56:47|30869.98
11:56:48|30873.98
11:56:49|30873.98
11:56:50|30873.98
11:56:52|30873.98
11:56:52|30873.98
11:56:53|30873.98
11:56:54|30873.98
11:56:56|30873.98
11:56:57|30873.99
11:56:57|30873.99
11:56:59|30873.99
11:56:59|30873.99
11:57:00|30873.99
11:57:02|30873.99
11:57:02|30873.99
11:57:03|30873.99
11:57:05|30873.99
11:57:06|30873.99
11:57:07|30873.99
11:57:08|30873.99
11:57:10|30877.11
11:57:10|30877.11
11:57:11|30877.11
11:57:12|30877.11
11:57:14|30877.11
11:57:14|30877.11
11:57:15|30877.11
11:57:16|30877.11
11:57:17|30877.11
11:57:19|30877.11
11:57:19|30877.11
11:57:20|30877.11
11:57:21|30877.11
11:57:22|30877.11
11:57:24|30877.11
11:57:25|30879.99
11:57:26|30879.99
11:57:27|30879.99
11:57:28|30879.99
11:57:29|30879.99
11:57:30|30881.99
11:57:31|30881.99
11:57:32|30881.99
11:57:33|30881.99
11:57:34|30881.99
11:57:35|30881.99
11:57:36|30881.99
11:57:37|30881.99
11:57:39|30881.99
11:57:39|30881.99
11:57:40|30881.99
11:57:41|30881.99
11:57:42|30881.99
11:57:43|30882.
11:57:45|30882.
11:57:46|30882.
11:57:47|30906.27
11:57:48|30909.99
11:57:48|30914.85
11:57:49|30910.
11:57:51|30910.
11:57:52|30910.
11:57:52|30909.18
11:57:53|30902.13
11:57:54|30900.34
11:57:55|30900.34
11:57:56|30899.81
11:57:57|30898.78
11:57:58|30898.79
11:58:00|30898.78
11:58:01|30897.89
11:58:01|30899.82
11:58:02|30907.99
11:58:04|30916.96
11:58:05|30918.22
11:58:06|30913.34
11:58:07|30913.34
11:58:08|30911.97
11:58:09|30914.43
11:58:11|30914.43
11:58:12|30914.43
11:58:12|30914.43
11:58:13|30912.41
11:58:14|30910.86
11:58:15|30910.86
11:58:16|30910.86
11:58:17|30905.99
11:58:19|30905.99
11:58:19|30905.99
11:58:20|30905.99
11:58:21|30905.99
11:58:23|30905.99
11:58:24|30917.41
11:58:24|30914.
11:58:26|30912.01
11:58:26|30912.01
11:58:28|30914.
11:58:29|30916.24
11:58:30|30916.24
11:58:31|30919.67
11:58:32|30919.74
11:58:33|30919.74
11:58:34|30919.75
11:58:35|30919.74
11:58:36|30918.01
11:58:37|30918.01
11:58:39|30918.01
11:58:39|30923.99
11:58:40|30924.
11:58:41|30925.
11:58:42|30929.87
11:58:43|30938.
11:58:44|30932.88
11:58:45|30933.07
11:58:46|30926.
11:58:47|30926.
11:58:48|30926.
11:58:49|30924.66
11:58:50|30924.66
11:58:51|30924.66
11:58:52|30924.67
11:58:53|30924.67
11:58:55|30924.67
11:58:55|30924.66
11:58:56|30924.66
11:58:58|30924.66
11:58:59|30924.67
11:58:59|30924.67
11:59:01|30924.67
11:59:02|30924.67
11:59:03|30924.27
11:59:04|30924.27
11:59:05|30922.39
11:59:05|30922.
11:59:06|30922.
11:59:07|30922.
11:59:09|30922.
11:59:10|30922.
11:59:12|30922.01
11:59:13|30923.28
11:59:13|30923.28
11:59:15|30923.28
11:59:16|30923.28
11:59:17|30923.28
11:59:18|30923.28
11:59:18|30923.28
11:59:20|30923.29
11:59:21|30923.29
11:59:22|30923.29
11:59:23|30923.28
11:59:24|30923.28
11:59:26|30923.28
11:59:27|30923.28
11:59:27|30923.28
11:59:28|30918.92
11:59:29|30918.92
11:59:30|30918.92
11:59:32|30918.92
11:59:32|30918.92
11:59:33|30918.92
11:59:34|30918.92
11:59:35|30918.92
11:59:37|30918.92
11:59:38|30919.64
11:59:39|30919.64
11:59:39|30919.63
11:59:40|30919.63
11:59:42|30919.63
11:59:42|30919.63
11:59:44|30919.63
11:59:45|30919.63
11:59:45|30919.63
11:59:46|30919.63
11:59:48|30913.64
11:59:48|30913.64
11:59:49|30910.43
11:59:51|30910.43
11:59:52|30910.43
11:59:52|30910.43
11:59:54|30903.54
11:59:55|30903.54
11:59:56|30903.54
11:59:57|30903.54
11:59:58|30903.54
11:59:58|30903.54
11:59:59|30903.54
12:00:00|30903.54
12:00:02|30903.54
12:00:03|30908.12
12:00:04|30909.94
12:00:05|30909.94
12:00:06|30909.94
12:00:07|30909.92
12:00:08|30909.92
12:00:09|30909.92
12:00:11|30908.58
12:00:12|30908.58
12:00:13|30908.59
12:00:14|30908.58
12:00:15|30908.59
12:00:16|30908.59
12:00:17|30908.59
12:00:18|30908.59
12:00:19|30908.59
12:00:20|30908.61
12:00:21|30911.77
12:00:22|30915.95
12:00:23|30915.95
12:00:24|30915.95
12:00:25|30915.95
12:00:26|30915.95
12:00:27|30915.95
12:00:28|30915.96
12:00:29|30915.96
12:00:30|30915.95
12:00:31|30915.95
12:00:32|30915.95
12:00:33|30915.96
12:00:34|30916.14
12:00:35|30916.14
12:00:36|30923.84
12:00:37|30923.85
12:00:39|30923.85
12:00:39|30923.84
12:00:40|30923.84
12:00:41|30923.84
12:00:42|30922.24
12:00:43|30922.24
12:00:44|30922.24
12:00:45|30922.24
12:00:46|30927.73
12:00:47|30927.73
12:00:48|30932.01
12:00:50|30932.01
12:00:50|30932.01
12:00:51|30930.01
12:00:52|30930.01
12:00:53|30930.01
12:00:54|30930.01
12:00:55|30930.01
12:00:56|30930.01
12:00:57|30930.01
12:00:58|30930.01
12:00:59|30930.01
12:01:00|30930.01
12:01:01|30930.01
12:01:02|30939.81
12:01:03|30939.8
12:01:04|30939.8
12:01:05|30939.8
12:01:06|30935.96
12:01:07|30935.96
12:01:08|30930.93
12:01:09|30929.8
12:01:10|30929.98
12:01:12|30929.99
12:01:13|30929.99
12:01:14|30929.99
12:01:14|30929.99
12:01:16|30929.99
12:01:17|30931.74
12:01:18|30931.74
12:01:19|30931.74
12:01:20|30931.74
12:01:21|30931.74
12:01:23|30931.74
12:01:23|30931.74
12:01:25|30931.74
12:01:25|30929.97
12:01:26|30929.97
12:01:28|30929.97
12:01:28|30929.97
12:01:30|30929.97
12:01:31|30929.97
12:01:32|30929.98
12:01:33|30929.98
12:01:34|30931.41
12:01:34|30931.41
12:01:36|30931.41
12:01:37|30931.41
12:01:38|30931.4
12:01:38|30931.4
12:01:40|30930.
12:01:40|30930.
12:01:41|30930.
12:01:43|30930.
12:01:44|30930.
12:01:44|30930.
12:01:46|30930.
12:01:47|30930.
12:01:48|30930.
12:01:49|30930.
12:01:50|30930.
12:01:51|30930.
12:01:51|30930.
12:01:52|30930.
12:01:54|30930.
12:01:55|30930.01
12:01:56|30930.
12:01:57|30930.
12:01:58|30930.
12:01:58|30930.
12:02:00|30930.
12:02:01|30930.
12:02:02|30930.
12:02:03|30930.
12:02:04|30930.
12:02:06|30930.
12:02:06|30930.
12:02:07|30930.
12:02:08|30930.
12:02:10|30931.16
12:02:10|30931.16
12:02:12|30931.16
12:02:13|30931.16
12:02:14|30931.17
12:02:15|30931.17
12:02:17|30931.17
12:02:17|30931.17
12:02:18|30931.17
12:02:19|30931.17
12:02:21|30931.16
12:02:21|30935.87
12:02:22|30935.87
12:02:24|30935.87
12:02:25|30939.
12:02:26|30939.13
12:02:27|30939.98
12:02:28|30939.98
12:02:29|30939.99
12:02:30|30939.99
12:02:30|30939.99
12:02:31|30939.99
12:02:33|30939.99
12:02:33|30937.77
12:02:35|30937.77
12:02:36|30938.66
12:02:37|30938.66
12:02:38|30935.57
12:02:39|30932.01
12:02:40|30932.
12:02:41|30932.
12:02:42|30932.
12:02:43|30932.
12:02:44|30932.
12:02:45|30932.
12:02:46|30931.6
12:02:47|30931.6
12:02:48|30931.59
12:02:49|30931.59
12:02:50|30931.59
12:02:51|30931.59
12:02:52|30931.59
12:02:53|30931.59
12:02:54|30930.72
12:02:55|30930.72
12:02:56|30930.72
12:02:56|30930.72
12:02:58|30930.72
12:03:00|30930.72
12:03:00|30930.72
12:03:01|30930.72
12:03:02|30938.
12:03:03|30938.
12:03:04|30938.
12:03:06|30938.
12:03:06|30938.
12:03:08|30938.
12:03:09|30938.
12:03:10|30938.77
12:03:11|30942.3
12:03:11|30943.48
12:03:13|30943.47
12:03:14|30943.47
12:03:15|30943.47
12:03:16|30943.47
12:03:17|30943.47
12:03:18|30943.47
12:03:20|30943.47
12:03:20|30943.47
12:03:21|30943.48
12:03:22|30943.48
12:03:23|30943.48
12:03:24|30943.48
12:03:25|30943.48
12:03:27|30943.48
12:03:28|30943.47
12:03:29|30943.47
12:03:30|30938.38
12:03:30|30938.38
12:03:32|30938.38
12:03:33|30938.38
12:03:34|30938.16
12:03:35|30940.
12:03:36|30940.
12:03:38|30941.81
12:03:38|30941.81
12:03:39|30941.81
12:03:40|30941.83
12:03:41|30941.83
12:03:43|30941.83
12:03:44|30941.83
12:03:45|30941.83
12:03:46|30941.83
12:03:47|30941.83
12:03:48|30941.83
12:03:50|30941.84
12:03:50|30941.84
12:03:51|30941.84
12:03:52|30941.84
12:03:54|30941.84
12:03:55|30941.83
12:03:56|30943.77
12:03:57|30943.77
12:03:57|30943.98
12:03:59|30943.98
12:04:00|30944.
12:04:00|30947.38
12:04:01|30948.44
12:04:03|30948.51
12:04:04|30948.51
12:04:05|30948.51
12:04:05|30950.6
12:04:07|30950.59
12:04:07|30950.59
12:04:09|30950.59
12:04:10|30950.8
12:04:11|30950.8
12:04:12|30951.51
12:04:13|30951.51
12:04:14|30951.51
12:04:15|30952.84
12:04:16|30952.84
12:04:17|30953.21
12:04:17|30953.21
12:04:19|30953.21
12:04:20|30953.21
12:04:21|30953.22
12:04:22|30953.22
12:04:23|30953.22
12:04:24|30955.55
12:04:25|30955.55
12:04:26|30955.55
12:04:27|30955.55
12:04:28|30956.2
12:04:30|30957.66
12:04:30|30957.89
12:04:31|30957.89
12:04:32|30957.89
12:04:33|30957.89
12:04:34|30957.89
12:04:35|30957.89
12:04:37|30957.89
12:04:37|30957.89
12:04:38|30957.89
12:04:39|30957.89
12:04:40|30955.02
12:04:42|30953.71
12:04:43|30953.71
12:04:44|30953.22
12:04:45|30953.22
12:04:46|30954.94
12:04:47|30954.94
12:04:48|30955.99
12:04:49|30955.99
12:04:50|30955.99
12:04:51|30955.99
12:04:52|30955.99
12:04:53|30955.99
12:04:54|30955.44
12:04:55|30955.44
12:04:56|30955.44
12:04:57|30955.44
12:04:58|30955.44
12:04:59|30955.44
12:05:00|30952.73
12:05:01|30952.73
12:05:02|30952.49
12:05:03|30952.49
12:05:04|30952.48
12:05:05|30957.45
12:05:06|30956.68
12:05:07|30956.68
12:05:08|30958.45
12:05:09|30962.26
12:05:11|30962.49
12:05:12|30962.49
12:05:13|30962.49
12:05:13|30962.49
12:05:14|30962.54
12:05:15|30962.96
12:05:17|30963.94
12:05:17|30967.18
12:05:19|30968.57
12:05:20|30968.57
12:05:21|30968.57
12:05:22|30968.57
12:05:23|30968.25
12:05:23|30968.25
12:05:24|30964.01
12:05:26|30964.01
12:05:27|30964.01
12:05:28|30964.01
12:05:29|30966.78
12:05:30|30966.78
12:05:30|30966.78
12:05:32|30967.77
12:05:33|30967.77
12:05:34|30967.76
12:05:35|30971.41
12:05:36|30971.4
12:05:37|30971.4
12:05:38|30974.05
12:05:39|30971.4
12:05:40|30971.4
12:05:40|30971.4
12:05:41|30971.4
12:05:42|30971.49
12:05:44|30971.49
12:05:45|30971.49
12:05:47|30971.49
12:05:48|30971.57
12:05:49|30971.77
12:05:50|30971.77
12:05:52|30971.76
12:05:53|30971.77
12:05:54|30973.8
12:05:55|30973.8
12:05:55|30973.8
12:05:56|30973.96
12:05:58|30973.96
12:05:58|30973.96
12:06:00|30973.96
12:06:00|30973.97
12:06:02|30973.97
12:06:03|30973.97
12:06:04|30973.97
12:06:05|30976.26
12:06:06|30976.26
12:06:06|30976.48
12:06:08|30976.48
12:06:09|30976.48
12:06:10|30976.48
12:06:10|30976.49
12:06:12|30976.48
12:06:13|30978.8
12:06:14|30978.88
12:06:15|30978.88
12:06:16|30982.
12:06:17|30981.77
12:06:18|30980.79
12:06:19|30981.98
12:06:21|30981.99
12:06:21|30983.99
12:06:23|30983.99
12:06:24|30983.99
12:06:25|30984.99
12:06:26|30984.99
12:06:26|30987.99
12:06:28|30987.99
12:06:29|30990.99
12:06:30|30992.
12:06:30|30992.
12:06:31|30992.
12:06:33|30991.25
12:06:33|30991.26
12:06:35|30991.26
12:06:36|30991.26
12:06:36|30992.61
12:06:37|30992.74
12:06:38|30992.74
12:06:40|30992.73
12:06:41|30992.73
12:06:42|30992.73
12:06:42|30992.73
12:06:44|30995.07
12:06:44|30997.99
12:06:45|30997.99
12:06:46|30997.99
12:06:47|31009.56
12:06:49|31017.82
12:06:50|31021.26
12:06:51|31030.38
12:06:52|31037.73
12:06:53|31044.24
12:06:54|31042.15
12:06:55|31042.14
12:06:57|31038.34
12:06:57|31038.2
12:06:58|31044.
12:06:59|31046.86
12:07:00|31048.58
12:07:02|31058.28
12:07:02|31069.99
12:07:03|31064.66
12:07:04|31065.99
12:07:05|31059.85
12:07:06|31061.4
12:07:08|31066.
12:07:08|31072.79
12:07:09|31073.49
12:07:11|31079.12
12:07:12|31079.99
12:07:13|31079.12
12:07:14|31078.11
12:07:14|31074.56
12:07:15|31072.7
12:07:16|31070.31
12:07:17|31070.31
12:07:18|31068.66
12:07:19|31068.66
12:07:21|31068.
12:07:22|31065.65
12:07:23|31059.7
12:07:24|31059.7
12:07:24|31068.85
12:07:25|31078.18
12:07:27|31078.19
12:07:27|31082.1
12:07:28|31083.24
12:07:30|31082.25
12:07:30|31082.24
12:07:32|31082.24
12:07:33|31084.
12:07:34|31082.24
12:07:34|31080.01
12:07:36|31077.59
12:07:36|31076.47
12:07:38|31074.16
12:07:38|31074.16
12:07:40|31062.09
12:07:41|31056.87
12:07:41|31058.
12:07:42|31054.39
12:07:43|31049.04
12:07:45|31048.06
12:07:46|31042.26
12:07:48|31028.82
12:07:49|31028.15
12:07:50|31024.
12:07:52|31020.93
12:07:52|31016.64
12:07:54|31047.99
12:07:54|31054.
12:07:56|31054.01
12:07:56|31054.01
12:07:57|31054.
12:07:59|31054.
12:08:00|31053.52
12:08:01|31047.39
12:08:01|31044.01
12:08:03|31044.
12:08:03|31053.01
12:08:05|31044.01
12:08:06|31044.
12:08:07|31036.16
12:08:08|31036.16
12:08:09|31036.12
12:08:09|31036.11
12:08:11|31036.11
12:08:12|31036.12
12:08:13|31032.04
12:08:14|31035.85
12:08:15|31035.85
12:08:16|31035.86
12:08:17|31028.58
12:08:18|31041.99
12:08:19|31041.99
12:08:20|31049.9
12:08:21|31054.15
12:08:22|31054.2
12:08:23|31054.2
12:08:24|31054.19
12:08:25|31054.19
12:08:26|31054.19
12:08:27|31054.19
12:08:28|31055.62
12:08:29|31055.62
12:08:30|31056.27
12:08:31|31055.51
12:08:32|31055.51
12:08:33|31055.51
12:08:34|31055.51
12:08:35|31055.51
12:08:36|31053.74
12:08:37|31053.73
12:08:38|31053.73
12:08:39|31053.73
12:08:40|31053.73
12:08:41|31053.73
12:08:42|31053.73
12:08:43|31053.73
12:08:44|31048.02
12:08:45|31044.48
12:08:46|31044.48
12:08:47|31044.48
12:08:49|31040.66
12:08:49|31040.
12:08:50|31040.
12:08:52|31040.
12:08:52|31040.
12:08:54|31040.01
12:08:54|31040.01
12:08:56|31040.04
12:08:56|31040.04
12:08:58|31040.03
12:08:59|31040.03
12:09:00|31040.03
12:09:01|31036.41
12:09:02|31036.41
12:09:03|31036.41
12:09:04|31036.41
12:09:05|31036.41
12:09:06|31043.85
12:09:07|31043.85
12:09:08|31043.85
12:09:09|31043.85
12:09:10|31043.84
12:09:11|31041.56
12:09:12|31041.56
12:09:13|31041.56
12:09:14|31044.09
12:09:16|31045.99
12:09:16|31045.99
12:09:17|31046.
12:09:19|31046.
12:09:19|31046.
12:09:20|31046.
12:09:21|31046.
12:09:22|31039.99
12:09:24|31039.99
12:09:24|31032.8
12:09:25|31032.8
12:09:26|31032.8
12:09:27|31044.
12:09:29|31044.
12:09:30|31044.
12:09:30|31042.58
12:09:32|31034.01
12:09:32|31032.46
12:09:33|31032.46
12:09:35|31038.38
12:09:36|31039.98
12:09:36|31039.98
12:09:38|31039.98
12:09:39|31047.74
12:09:39|31047.74
12:09:40|31047.74
12:09:42|31047.74
12:09:42|31047.74
12:09:44|31044.85
12:09:45|31043.79
12:09:46|31043.79
12:09:46|31043.79
12:09:47|31043.79
12:09:49|31043.79
12:09:50|31043.79
12:09:51|31039.46
12:09:52|31039.46
12:09:53|31039.46
12:09:54|31039.46
12:09:55|31039.47
12:09:56|31041.73
12:09:58|31042.56
12:09:58|31042.56
12:10:00|31042.56
12:10:01|31047.75
12:10:02|31046.55
12:10:03|31046.55
12:10:04|31046.55
12:10:05|31046.55
12:10:06|31043.72
12:10:07|31035.22
12:10:08|31029.55
12:10:09|31029.31
12:10:10|31033.72
12:10:11|31033.72
12:10:12|31033.72
12:10:13|31034.57
12:10:14|31030.94
12:10:15|31030.94
12:10:16|31028.01
12:10:18|31021.28
12:10:18|31021.28
12:10:20|31018.
12:10:21|31018.
12:10:21|31011.24
12:10:23|31011.24
12:10:23|31011.24
12:10:25|31011.24
12:10:26|31011.24
12:10:27|31011.24
12:10:28|31010.89
12:10:29|31010.89
12:10:30|31010.88
12:10:31|31010.87
12:10:32|31014.05
12:10:33|31017.88
12:10:33|31014.05
12:10:35|31012.48
12:10:35|31012.
12:10:37|31010.04
12:10:38|31010.04
12:10:39|31010.04
12:10:40|31010.04
12:10:40|31010.03
12:10:41|31010.41
12:10:42|31010.41
12:10:43|31005.04
12:10:44|31005.04
12:10:45|31001.03
12:10:46|31000.
12:10:47|30997.96
12:10:49|30992.59
12:10:50|30991.65
12:10:51|30989.93
12:10:52|30988.95
12:10:53|30986.84
12:10:54|30986.85
12:10:55|30986.85
12:10:56|30988.95
12:10:57|30989.93
12:10:58|30992.86
12:10:59|30988.42
12:11:00|30986.84
12:11:01|30986.78
12:11:03|30986.77
12:11:04|30986.77
12:11:04|30986.
12:11:05|30986.
12:11:07|30985.
12:11:07|30985.01
12:11:09|30984.03
12:11:10|30982.92
12:11:11|30976.48
12:11:11|30981.04
12:11:13|30983.99
12:11:14|30983.99
12:11:14|30980.91
12:11:16|30980.9
12:11:17|30980.9
12:11:17|30980.9
12:11:19|30976.
12:11:20|30976.
12:11:21|30976.
12:11:22|30975.82
12:11:22|30975.82
12:11:24|30975.82
12:11:25|30970.24
12:11:25|30970.01
12:11:27|30968.42
12:11:28|30968.01
12:11:29|30968.01
12:11:30|30968.24
12:11:31|30968.24
12:11:32|30971.8
12:11:33|30973.97
12:11:34|30971.74
12:11:35|30966.21
12:11:36|30964.85
12:11:37|30964.85
12:11:38|30964.85
12:11:39|30965.98
12:11:40|30956.
12:11:41|30956.
12:11:42|30956.01
12:11:43|30956.01
12:11:44|30955.56
12:11:45|30955.56
12:11:46|30956.01
12:11:47|30956.01
12:11:49|30955.
12:11:50|30946.4
12:11:50|30942.3
12:11:52|30936.
12:11:53|30936.
12:11:54|30935.99
12:11:55|30935.99
12:11:56|30939.58
12:11:57|30939.58
12:11:59|30948.12
12:12:00|30948.12
12:12:01|30952.44
12:12:02|30950.01
12:12:02|30948.01
12:12:04|30947.01
12:12:05|30944.01
12:12:05|30947.97
12:12:07|30947.98
12:12:08|30949.53
12:12:08|30949.53
12:12:10|30953.99
12:12:10|30953.99
12:12:11|30954.99
12:12:13|30954.99
12:12:13|30954.99
12:12:15|30954.99
12:12:16|30952.89
12:12:16|30952.89
12:12:18|30953.99
12:12:19|30954.
12:12:20|30954.
12:12:21|30954.
12:12:23|30957.79
12:12:23|30957.79
12:12:24|30959.54
12:12:26|30957.88
12:12:27|30955.68
12:12:28|30952.73
12:12:29|30952.73
12:12:30|30952.73
12:12:31|30957.96
12:12:32|30957.97
12:12:33|30957.96
12:12:35|30957.96
12:12:35|30957.96
12:12:36|30955.7
12:12:38|30955.7
12:12:38|30948.43
12:12:39|30948.43
12:12:40|30945.14
12:12:41|30945.14
12:12:43|30945.14
12:12:43|30945.14
12:12:44|30942.06
12:12:46|30938.14
12:12:46|30937.16
12:12:47|30937.16
12:12:49|30935.06
12:12:50|30935.05
12:12:51|30930.21
12:12:52|30930.02
12:12:53|30930.01
12:12:54|30930.01
12:12:55|30922.16
12:12:56|30929.56
12:12:57|30934.
12:12:58|30935.97
12:12:59|30934.71
12:13:00|30936.
12:13:01|30932.01
12:13:02|30932.01
12:13:03|30932.01
12:13:04|30928.91
12:13:05|30928.91
12:13:06|30928.91
12:13:07|30926.
12:13:08|30926.
12:13:09|30926.
12:13:10|30922.92
12:13:11|30922.92
12:13:12|30917.5
12:13:13|30917.51
12:13:14|30920.
12:13:15|30919.99
12:13:16|30916.01
12:13:17|30905.24
12:13:18|30906.
12:13:20|30905.98
12:13:20|30905.98
12:13:21|30905.98
12:13:23|30910.
12:13:23|30912.4
12:13:25|30915.99
12:13:26|30915.25
12:13:27|30915.25
12:13:28|30907.02
12:13:28|30907.02
12:13:30|30909.99
12:13:31|30907.02
12:13:32|30907.02
12:13:33|30907.02
12:13:34|30907.02
12:13:35|30904.76
12:13:36|30901.06
12:13:37|30901.
12:13:38|30900.
12:13:40|30897.16
12:13:40|30897.16
12:13:41|30897.16
12:13:42|30904.
12:13:43|30904.
12:13:44|30904.
12:13:45|30904.
12:13:46|30904.
12:13:47|30905.99
12:13:48|30905.99
12:13:49|30904.76
12:13:50|30903.99
12:13:52|30902.24
12:13:53|30903.41
12:13:54|30903.41
12:13:55|30903.41
12:13:56|30905.34
12:13:57|30905.34
12:13:58|30905.34
12:13:59|30909.06
12:14:01|30912.
12:14:02|30912.01
12:14:03|30919.99
12:14:04|30919.99
12:14:05|30919.99
12:14:06|30919.99
12:14:07|30920.
12:14:08|30924.37
12:14:09|30924.37
12:14:10|30925.79
12:14:11|30918.88
12:14:12|30917.77
12:14:13|30915.74
12:14:14|30915.74
12:14:15|30915.45
12:14:17|30915.45
12:14:17|30911.99
12:14:18|30911.99
12:14:20|30911.98
12:14:21|30911.98
12:14:22|30911.98
12:14:23|30911.98
12:14:23|30909.98
12:14:24|30909.98
12:14:25|30909.98
12:14:27|30909.98
12:14:28|30908.1
12:14:29|30908.1
12:14:30|30905.81
12:14:31|30901.99
12:14:33|30899.87
12:14:34|30898.
12:14:35|30898.
12:14:35|30894.57
12:14:36|30893.49
12:14:37|30890.01
12:14:39|30887.15
12:14:40|30887.15
12:14:41|30893.11
12:14:42|30895.72
12:14:42|30895.72
12:14:44|30901.93
12:14:45|30901.93
12:14:46|30903.99
12:14:46|30905.76
12:14:48|30905.75
12:14:48|30905.75
12:14:50|30905.75
12:14:51|30905.76
12:14:52|30905.76
12:14:53|30905.75
12:14:55|30916.
12:14:56|30916.
12:14:56|30916.
12:14:57|30914.58
12:14:58|30914.58
12:15:00|30914.58
12:15:00|30914.58
12:15:02|30914.59
12:15:03|30919.41
12:15:04|30919.41
12:15:04|30911.66
12:15:06|30911.66
12:15:06|30910.75
12:15:08|30910.75
12:15:09|30910.75
12:15:10|30910.75
12:15:11|30922.81
12:15:11|30930.
12:15:12|30930.
12:15:14|30926.
12:15:15|30926.
12:15:16|30926.
12:15:17|30927.98
12:15:17|30929.69
12:15:19|30932.08
12:15:20|30938.
12:15:21|30938.16
12:15:22|30938.21
12:15:23|30938.21
12:15:24|30938.21
12:15:25|30934.47
12:15:26|30934.47
12:15:27|30938.63
12:15:28|30939.99
12:15:30|30940.33
12:15:31|30942.
12:15:31|30951.31
12:15:33|30955.43
12:15:33|30955.43
12:15:35|30955.43
12:15:35|30955.99
12:15:36|30961.99
12:15:38|30963.99
12:15:38|30962.33
12:15:40|30962.33
12:15:41|30962.33
12:15:42|30962.33
12:15:43|30962.33
12:15:44|30962.33
12:15:44|30962.36
12:15:45|30962.32
12:15:46|30956.02
12:15:48|30953.87
12:15:48|30953.87
12:15:49|30950.08
12:15:51|30950.08
12:15:51|30950.08
12:15:53|30950.08
12:15:54|30951.99
12:15:56|30951.99
12:15:57|30951.99
12:15:57|30951.99
12:15:58|30951.99
12:16:00|30944.08
12:16:00|30944.08
12:16:02|30943.51
12:16:03|30944.
12:16:04|30944.
12:16:05|30936.01
12:16:06|30936.01
12:16:07|30936.01
12:16:08|30936.01
12:16:10|30925.66
12:16:10|30927.86
12:16:11|30929.96
12:16:12|30929.96
12:16:13|30924.84
12:16:15|30924.84
12:16:15|30924.84
12:16:16|30924.84
12:16:17|30922.36
12:16:18|30914.32
12:16:19|30912.15
12:16:20|30908.
12:16:22|30902.
12:16:23|30902.41
12:16:24|30906.
12:16:25|30912.
12:16:26|30911.99
12:16:27|30911.99
12:16:28|30911.99
12:16:29|30915.99
12:16:34|30915.99
12:16:35|30921.26
12:16:36|30925.99
12:16:37|30925.99
12:16:38|30925.99
12:16:39|30925.99
12:16:40|30925.99
12:16:41|30925.99
12:16:42|30925.99
12:16:43|30925.99
12:16:44|30925.99
12:16:45|30933.32
12:16:46|30933.32
12:16:47|30933.33
12:16:48|30933.33
12:16:49|30933.99
12:16:50|30933.99
12:16:51|30935.62
12:16:52|30935.62
12:16:53|30937.11
12:16:55|30944.
12:16:55|30944.
12:16:56|30944.
12:16:57|30944.
12:16:59|30944.
12:17:00|30945.99
12:17:01|30947.73
12:17:02|30947.73
12:17:03|30948.
12:17:04|30949.9
12:17:05|30950.
12:17:06|30950.
12:17:07|30950.
12:17:08|30950.
12:17:09|30950.
12:17:10|30950.
12:17:11|30949.99
12:17:12|30950.
12:17:13|30954.
12:17:14|30954.
12:17:15|30960.97
12:17:16|30960.97
12:17:17|30963.07
12:17:18|30963.06
12:17:19|30963.06
12:17:20|30963.07
12:17:21|30963.07
12:17:22|30963.07
12:17:23|30966.16
12:17:24|30970.25
12:17:26|30974.
12:17:27|30974.1
12:17:28|30977.34
12:17:29|30977.34
12:17:30|30977.34
12:17:30|30977.12
12:17:31|30974.68
12:17:33|30974.68
12:17:33|30974.68
12:17:35|30972.34
12:17:36|30972.34
12:17:37|30972.35
12:17:38|30972.35
12:17:39|30970.02
12:17:39|30970.02
12:17:41|30973.99
12:17:42|30973.99
12:17:43|30973.99
12:17:44|30973.99
12:17:45|30973.99
12:17:46|30973.99
12:17:47|30973.99
12:17:49|30977.98
12:17:49|30980.3
12:17:51|30983.87
12:17:52|30986.37
12:17:53|30986.37
12:17:53|30986.37
12:17:55|30984.35
12:17:55|30982.
12:17:56|30988.83
12:17:58|30988.83
12:17:59|30988.82
12:18:00|30988.82
12:18:01|30988.83
12:18:02|30987.42
12:18:03|30988.82
12:18:03|30989.08
12:18:05|30989.08
12:18:06|30989.08
12:18:07|30989.07
12:18:08|30989.07
12:18:09|30988.96
12:18:10|30988.96
12:18:12|30988.96
12:18:12|30986.85
12:18:13|30986.85
12:18:14|30986.85
12:18:15|30986.85
12:18:16|30986.84
12:18:18|30983.43
12:18:18|30983.43
12:18:19|30983.43
12:18:20|30983.43
12:18:21|30983.43
12:18:22|30983.43
12:18:23|30983.43
12:18:25|30983.43
12:18:26|30983.43
12:18:26|30983.43
12:18:28|30984.
12:18:29|30985.99
12:18:30|30985.99
12:18:31|30985.99
12:18:32|30985.99
12:18:33|30985.99
12:18:35|30985.99
12:18:36|30986.
12:18:37|30986.53
12:18:38|30980.01
12:18:39|30980.01
12:18:39|30980.01
12:18:40|30981.84
12:18:42|30978.57
12:18:43|30978.57
12:18:44|30978.57
12:18:45|30978.57
12:18:46|30978.57
12:18:47|30978.57
12:18:47|30982.
12:18:49|30982.
12:18:49|30982.
12:18:51|30983.43
12:18:52|30981.14
12:18:53|30981.15
12:18:54|30981.15
12:18:55|30981.15
12:18:56|30981.15
12:18:56|30982.
12:18:57|30982.
12:18:59|30987.04
12:18:59|30985.4
12:19:01|30978.57
12:19:02|30978.57
12:19:03|30976.
12:19:04|30976.
12:19:05|30974.31
12:19:06|30974.31
12:19:07|30974.31
12:19:08|30974.31
12:19:09|30974.31
12:19:10|30974.31
12:19:11|30974.31
12:19:12|30974.31
12:19:13|30976.45
12:19:14|30976.47
12:19:15|30976.47
12:19:16|30976.47
12:19:17|30976.47
12:19:18|30976.47
12:19:19|30976.47
12:19:20|30983.99
12:19:21|30983.99
12:19:22|30984.
12:19:23|30984.
12:19:24|30984.
12:19:25|30984.
12:19:26|30984.
12:19:27|30983.99
12:19:28|30983.99
12:19:30|30978.72
12:19:30|30978.72
12:19:31|30978.72
12:19:32|30978.72
12:19:33|30978.72
12:19:34|30978.72
12:19:35|30977.61
12:19:37|30977.6
12:19:37|30977.61
12:19:38|30977.61
12:19:39|30977.61
12:19:40|30977.61
12:19:41|30977.61
12:19:42|30974.8
12:19:44|30974.72
12:19:45|30974.72
12:19:46|30968.13
12:19:46|30968.13
12:19:47|30962.2
12:19:49|30960.36
12:19:49|30960.36
12:19:51|30960.36
12:19:52|30960.36
12:19:53|30960.36
12:19:54|30960.36
12:19:55|30960.36
12:19:56|30960.36
12:19:57|30960.35
12:19:57|30960.35
12:19:58|30960.35
12:20:00|30960.35
12:20:01|30957.55
12:20:02|30957.29
12:20:03|30957.28
12:20:04|30957.28
12:20:05|30957.28
12:20:06|30957.28
12:20:08|30957.28
12:20:08|30957.28
12:20:09|30957.28
12:20:11|30957.28
12:20:12|30957.28
12:20:12|30957.28
12:20:13|30957.28
12:20:15|30957.28
12:20:16|30957.28
12:20:16|30959.59
12:20:17|30959.59
12:20:19|30959.59
12:20:19|30959.59
12:20:20|30959.59
12:20:21|30959.59
12:20:22|30963.79
12:20:24|30964.32
12:20:25|30964.32
12:20:26|30965.99
12:20:27|30965.99
12:20:27|30965.99
12:20:29|30965.99
12:20:31|30965.99
12:20:32|30965.76
12:20:32|30965.76
12:20:33|30965.76
12:20:34|30965.76
12:20:35|30965.76
12:20:36|30963.52
12:20:37|30963.52
12:20:38|30963.52
12:20:39|30963.53
12:20:40|30969.43
12:20:41|30970.
12:20:42|30972.
12:20:43|30972.
12:20:44|30972.
12:20:45|30972.51
12:20:46|30972.51
12:20:47|30972.51
12:20:48|30977.29
12:20:49|30977.29
12:20:50|30982.15
12:20:51|30983.03
12:20:52|30983.03
12:20:53|30983.03
12:20:54|30983.03
12:20:55|30983.04
12:20:56|30983.04
12:20:57|30983.04
12:20:58|30982.05
12:20:59|30982.05
12:21:00|30982.06
12:21:01|30982.05
12:21:02|30982.05
12:21:03|30982.05
12:21:05|30979.15
12:21:05|30975.29
12:21:07|30972.47
12:21:07|30972.47
12:21:09|30972.47
12:21:09|30972.47
12:21:11|30972.47
12:21:11|30968.02
12:21:12|30966.02
12:21:14|30966.01
12:21:16|30964.91
12:21:16|30964.91
12:21:17|30964.91
12:21:18|30964.91
12:21:19|30964.9
12:21:21|30964.9
12:21:21|30962.14
12:21:22|30962.14
12:21:23|30962.14
12:21:24|30962.14
12:21:25|30962.14
12:21:26|30962.14
12:21:27|30962.14
12:21:29|30962.14
12:21:30|30962.14
12:21:31|30963.77
12:21:32|30969.99
12:21:33|30970.4
12:21:34|30970.4
12:21:35|30970.4
12:21:37|30970.4
12:21:38|30971.56
12:21:38|30971.56
12:21:39|30971.73
12:21:41|30971.73
12:21:41|30971.73
12:21:42|30972.
12:21:43|30972.
12:21:45|30972.
12:21:45|30972.
12:21:47|30972.
12:21:48|30972.
12:21:49|30972.
12:21:50|30972.
12:21:51|30972.
12:21:52|30972.
12:21:53|30972.
12:21:54|30972.
12:21:55|30972.
12:21:56|30972.
12:21:57|30972.01
12:21:58|30972.01
12:21:59|30972.01
12:22:00|30972.01
12:22:01|30972.01
12:22:02|30972.01
12:22:04|30972.01
12:22:04|30972.01
12:22:05|30971.11
12:22:06|30971.11
12:22:07|30971.11
12:22:08|30971.11
12:22:10|30971.11
12:22:10|30971.11
12:22:11|30971.12
12:22:12|30971.12
12:22:13|30971.12
12:22:14|30971.12
12:22:15|30971.12
12:22:16|30971.58
12:22:17|30971.58
12:22:18|30971.58
12:22:20|30971.59
12:22:20|30971.59
12:22:21|30971.58
12:22:22|30971.59
12:22:23|30969.
12:22:24|30969.
12:22:25|30969.
12:22:26|30969.
12:22:28|30969.
12:22:28|30969.
12:22:30|30965.04
12:22:31|30964.01
12:22:32|30963.42
12:22:33|30963.42
12:22:34|30963.42
12:22:35|30961.77
12:22:36|30961.74
12:22:37|30961.73
12:22:38|30961.73
12:22:39|30961.73
12:22:40|30961.73
12:22:41|30961.73
12:22:42|30961.73
12:22:43|30961.73
12:22:44|30961.73
12:22:45|30961.73
12:22:46|30961.73
12:22:47|30961.73
12:22:48|30961.73
12:22:49|30961.73
12:22:50|30961.73
12:22:52|30961.73
12:22:53|30961.73
12:22:54|30961.73
12:22:54|30961.73
12:22:55|30961.73
12:22:57|30961.73
12:22:58|30961.73
12:22:59|30961.74
12:23:00|30962.21
12:23:01|30962.21
12:23:02|30962.21
12:23:03|30962.21
12:23:04|30962.21
12:23:05|30962.21
12:23:06|30962.21
12:23:07|30962.21
12:23:08|30962.21
12:23:09|30962.2
12:23:10|30962.2
12:23:11|30962.2
12:23:12|30962.2
12:23:13|30962.74
12:23:15|30962.74
12:23:15|30962.74
12:23:16|30962.74
12:23:17|30962.74
12:23:18|30962.74
12:23:19|30962.74
12:23:20|30962.01
12:23:21|30962.01
12:23:22|30962.01
12:23:23|30962.01
12:23:24|30962.01
12:23:25|30962.01
12:23:26|30958.01
12:23:27|30958.01
12:23:28|30958.01
12:23:29|30958.01
12:23:31|30958.01
12:23:32|30958.01
12:23:32|30958.01
12:23:34|30958.02
12:23:34|30958.02
12:23:36|30958.02
12:23:37|30958.02
12:23:38|30958.02
12:23:38|30958.02
12:23:40|30957.14
12:23:41|30956.67
12:23:42|30956.67
12:23:43|30956.67
12:23:44|30956.67
12:23:45|30956.67
12:23:45|30956.67
12:23:46|30956.67
12:23:48|30956.67
12:23:48|30956.67
12:23:50|30956.67
12:23:50|30956.67
12:23:52|30956.67
12:23:53|30956.67
12:23:53|30956.67
12:23:55|30956.67
12:23:56|30956.67
12:23:58|30956.67
12:23:58|30954.16
12:23:59|30953.31
12:24:00|30953.31
12:24:02|30953.31
12:24:03|30953.3
12:24:04|30953.3
12:24:05|30953.3
12:24:06|30953.3
12:24:07|30953.3
12:24:08|30957.03
12:24:09|30961.97
12:24:10|30961.97
12:24:11|30963.7
12:24:13|30963.7
12:24:13|30963.7
12:24:14|30963.7
12:24:15|30963.7
12:24:16|30963.7
12:24:17|30963.7
12:24:18|30963.7
12:24:19|30963.7
12:24:21|30963.7
12:24:21|30964.
12:24:22|30964.
12:24:23|30964.
12:24:24|30964.
12:24:25|30964.
12:24:27|30964.
12:24:28|30964.
12:24:28|30964.
12:24:30|30964.
12:24:31|30964.
12:24:32|30962.34
12:24:34|30962.34
12:24:34|30964.
12:24:35|30964.
12:24:36|30964.
12:24:38|30964.
12:24:39|30964.
12:24:40|30963.99
12:24:41|30966.
12:24:42|30969.64
12:24:43|30969.64
12:24:44|30969.64
12:24:45|30969.64
12:24:47|30969.64
12:24:47|30969.64
12:24:48|30969.64
12:24:50|30969.64
12:24:50|30969.64
12:24:51|30975.27
12:24:52|30977.58
12:24:54|30977.58
12:24:56|30977.58
12:24:57|30979.99
12:24:58|30979.99
12:24:59|30980.
12:25:00|30980.
12:25:00|30979.99
12:25:02|30981.02
12:25:03|30981.62
12:25:04|30981.62
12:25:04|30981.62
12:25:06|30985.7
12:25:07|30985.93
12:25:08|30985.93
12:25:09|30991.64
12:25:10|30991.9
12:25:11|30996.25
12:25:11|30996.25
12:25:13|30997.49
12:25:13|30997.9
12:25:15|30998.57
12:25:16|30998.57
12:25:17|30998.57
12:25:18|30998.58
12:25:19|30998.73
12:25:20|30998.73
12:25:21|30998.73
12:25:22|30998.73
12:25:23|30998.73
12:25:24|30998.73
12:25:25|30998.72
12:25:26|30998.58
12:25:27|30996.06
12:25:28|30996.06
12:25:29|30996.06
12:25:30|30996.06
12:25:31|30996.06
12:25:33|30996.06
12:25:33|30996.06
12:25:35|30998.29
12:25:36|30998.29
12:25:37|30998.29
12:25:38|30998.
12:25:39|30998.
12:25:40|30998.
12:25:41|30998.
12:25:42|30998.
12:25:43|30998.
12:25:44|30998.
12:25:45|30999.
12:25:46|30999.
12:25:47|31001.09
12:25:48|31004.
12:25:49|31005.
12:25:50|31007.43
12:25:51|31008.76
12:25:52|31013.33
12:25:53|31014.
12:25:54|31023.42
12:25:55|31019.27
12:25:56|31018.
12:25:57|31018.
12:25:59|31023.76
12:25:59|31023.76
12:26:00|31023.76
12:26:02|31023.76
12:26:02|31023.75
12:26:04|31023.76
12:26:04|31023.76
12:26:06|31023.76
12:26:07|31020.
12:26:08|31018.02
12:26:09|31018.02
12:26:10|31018.02
12:26:11|31021.56
12:26:12|31021.56
12:26:13|31021.56
12:26:14|31021.56
12:26:16|31019.87
12:26:17|31019.87
12:26:17|31019.87
12:26:18|31019.88
12:26:19|31020.
12:26:20|31020.76
12:26:22|31020.76
12:26:22|31020.76
12:26:23|31024.
12:26:24|31021.99
12:26:25|31021.99
12:26:27|31021.99
12:26:27|31024.5
12:26:28|31024.5
12:26:30|31024.5
12:26:30|31024.5
12:26:31|31024.99
12:26:33|31025.
12:26:34|31025.
12:26:34|31025.
12:26:35|31025.
12:26:37|31025.
12:26:38|31025.
12:26:40|31025.
12:26:40|31025.
12:26:42|31025.
12:26:43|31024.99
12:26:44|31024.99
12:26:45|31024.99
12:26:46|31019.09
12:26:47|31018.
12:26:48|31014.45
12:26:49|31011.48
12:26:50|31011.48
12:26:51|31010.
12:26:52|31010.
12:26:53|31010.
12:26:54|31005.97
12:26:55|31005.97
12:26:56|31005.97
12:26:57|31005.97
12:26:58|31000.62
12:26:59|30999.01
12:27:00|30999.01
12:27:01|30999.01
12:27:02|30999.01
12:27:03|30999.01
12:27:04|31000.63
12:27:06|31009.65
12:27:06|31011.99
12:27:08|31017.33
12:27:09|31019.99
12:27:10|31023.27
12:27:11|31023.99
12:27:12|31023.99
12:27:13|31024.
12:27:14|31031.
12:27:15|31026.95
12:27:16|31024.01
12:27:17|31024.01
12:27:18|31028.56
12:27:19|31026.63
12:27:20|31028.55
12:27:21|31029.99
12:27:22|31031.76
12:27:23|31031.76
12:27:24|31032.11
12:27:25|31032.11
12:27:26|31033.06
12:27:27|31033.06
12:27:28|31035.
12:27:29|31041.24
12:27:30|31041.23
12:27:31|31041.24
12:27:33|31041.23
12:27:34|31041.23
12:27:34|31051.08
12:27:36|31056.74
12:27:38|31056.75
12:27:38|31056.46
12:27:39|31042.02
12:27:40|31042.02
12:27:42|31042.02
12:27:43|31040.
12:27:43|31040.
12:27:44|31040.
12:27:45|31037.84
12:27:46|31033.98
12:27:48|31033.98
12:27:49|31026.55
12:27:50|31026.55
12:27:51|31026.54
12:27:52|31024.11
12:27:53|31025.38
12:27:53|31025.38
12:27:55|31025.38
12:27:55|31025.38
12:27:57|31025.38
12:27:58|31029.93
12:27:59|31031.17
12:28:00|31031.17
12:28:00|31031.17
12:28:02|31033.03
12:28:03|31033.03
12:28:04|31033.03
12:28:05|31039.99
12:28:06|31039.99
12:28:07|31048.41
12:28:09|31048.41
12:28:09|31053.39
12:28:10|31056.73
12:28:11|31057.99
12:28:12|31058.27
12:28:13|31055.04
12:28:14|31055.03
12:28:16|31052.43
12:28:16|31052.43
12:28:18|31052.44
12:28:19|31052.43
12:28:19|31052.43
12:28:21|31052.43
12:28:21|31052.43
12:28:22|31052.43
12:28:24|31052.43
12:28:25|31052.43
12:28:26|31049.01
12:28:26|31050.97
12:28:28|31050.97
12:28:28|31050.96
12:28:30|31050.96
12:28:30|31060.52
12:28:31|31059.98
12:28:33|31051.68
12:28:33|31050.99
12:28:35|31050.99
12:28:36|31041.55
12:28:38|31041.55
12:28:38|31036.5
12:28:39|31036.5
12:28:40|31036.5
12:28:41|31036.49
12:28:43|31032.01
12:28:44|31031.46
12:28:44|31031.46
12:28:46|31030.01
12:28:46|31029.49
12:28:47|31024.44
12:28:49|31024.
12:28:50|31024.01
12:28:50|31024.01
12:28:52|31024.01
12:28:53|31024.01
12:28:54|31026.88
12:28:55|31026.88
12:28:56|31026.88
12:28:57|31026.88
12:28:58|31035.8
12:28:59|31030.01
12:28:59|31030.01
12:29:01|31030.01
12:29:02|31030.01
12:29:03|31030.01
12:29:04|31030.01
12:29:05|31034.9
12:29:06|31034.9
12:29:07|31035.07
12:29:08|31035.07
12:29:09|31035.97
12:29:10|31051.19
12:29:11|31051.56
12:29:12|31053.39
12:29:13|31053.39
12:29:14|31053.39
12:29:15|31053.39
12:29:16|31053.39
12:29:17|31053.99
12:29:18|31053.99
12:29:19|31054.
12:29:20|31055.41
12:29:21|31055.41
12:29:22|31055.41
12:29:23|31053.99
12:29:24|31053.99
12:29:25|31054.
12:29:26|31054.
12:29:27|31054.
12:29:28|31054.
12:29:29|31052.25
12:29:30|31052.25
12:29:31|31052.25
12:29:32|31052.25
12:29:33|31052.25
12:29:34|31044.01
12:29:35|31044.01
12:29:37|31044.09
12:29:38|31045.18
12:29:38|31045.18
12:29:40|31045.18
12:29:40|31045.18
12:29:42|31045.18
12:29:43|31045.18
12:29:44|31045.18
12:29:45|31045.34
12:29:46|31045.34
12:29:47|31044.01
12:29:47|31044.01
12:29:49|31044.01
12:29:50|31044.01
12:29:51|31044.01
12:29:52|31044.01
12:29:53|31046.43
12:29:53|31046.43
12:29:55|31046.43
12:29:55|31046.43
12:29:57|31046.43
12:29:58|31046.43
12:29:59|31048.29
12:30:00|31049.95
12:30:01|31052.
12:30:02|31051.99
12:30:02|31051.99
12:30:03|31044.02
12:30:05|31044.01
12:30:05|31044.01
12:30:07|31044.01
12:30:08|31044.01
12:30:09|31044.01
12:30:10|31044.
12:30:11|31063.14
12:30:12|31063.15
12:30:13|31063.95
12:30:14|31065.07
12:30:15|31064.19
12:30:16|31062.42
12:30:17|31062.42
12:30:18|31059.75
12:30:19|31036.
12:30:21|31031.92
12:30:21|31035.65
12:30:22|31035.65
12:30:23|31035.65
12:30:24|31039.99
12:30:26|31043.99
12:30:26|31038.32
12:30:27|31038.32
12:30:28|31038.01
12:30:29|31041.99
12:30:31|31034.01
12:30:31|31034.01
12:30:32|31030.01
12:30:33|31024.
12:30:34|31023.32
12:30:36|31023.32
12:30:37|31030.
12:30:37|31030.
12:30:38|31030.
12:30:40|31040.
12:30:41|31050.
12:30:42|31051.08
12:30:43|31051.07
12:30:45|31051.07
12:30:45|31051.07
12:30:46|31051.07
12:30:47|31050.59
12:30:48|31050.59
12:30:49|31050.59
12:30:50|31053.98
12:30:52|31050.58
12:30:53|31050.58
12:30:53|31050.58
12:30:55|31050.58
12:30:56|31050.58
12:30:57|31050.58
12:30:58|31050.58
12:30:58|31048.97
12:30:59|31048.97
12:31:01|31049.97
12:31:02|31050.58
12:31:03|31068.19
12:31:04|31069.7
12:31:05|31077.61
12:31:06|31077.75
12:31:07|31075.12
12:31:08|31075.12
12:31:10|31072.09
12:31:11|31072.06
12:31:12|31075.99
12:31:13|31075.99
12:31:13|31073.99
12:31:15|31079.79
12:31:16|31099.38
12:31:17|31091.99
12:31:17|31097.98
12:31:19|31099.37
12:31:20|31100.
12:31:21|31110.
12:31:21|31113.19
12:31:22|31109.7
12:31:24|31100.65
12:31:25|31099.68
12:31:26|31101.83
12:31:27|31103.5
12:31:28|31098.15
12:31:29|31098.15
12:31:30|31099.99
12:31:31|31102.01
12:31:32|31092.01
12:31:33|31094.65
12:31:34|31099.99
12:31:35|31099.14
12:31:36|31099.13
12:31:37|31094.93
12:31:38|31090.
12:31:39|31091.99
12:31:40|31097.99
12:31:41|31097.67
12:31:42|31094.01
12:31:43|31094.01
12:31:44|31095.99
12:31:45|31092.52
12:31:46|31092.52
12:31:48|31092.52
12:31:49|31092.52
12:31:50|31092.52
12:31:51|31092.52
12:31:51|31095.99
12:31:53|31095.99
12:31:53|31101.74
12:31:55|31102.
12:31:56|31096.
12:31:57|31092.87
12:31:57|31092.87
12:31:58|31092.86
12:32:00|31092.86
12:32:00|31092.86
12:32:02|31092.86
12:32:03|31105.83
12:32:04|31105.83
12:32:05|31111.99
12:32:06|31106.
12:32:07|31106.
12:32:08|31104.01
12:32:09|31113.19
12:32:10|31113.19
12:32:11|31104.44
12:32:12|31106.21
12:32:13|31106.2
12:32:15|31096.95
12:32:15|31091.09
12:32:16|31091.09
12:32:17|31091.09
12:32:18|31091.09
12:32:19|31088.84
12:32:20|31079.15
12:32:21|31058.01
12:32:22|31046.
12:32:23|31046.71
12:32:24|31043.61
12:32:26|31045.99
12:32:26|31047.11
12:32:27|31048.11
12:32:28|31044.
12:32:29|31044.01
12:32:30|31041.
12:32:31|31040.01
12:32:32|31032.01
12:32:33|31030.
12:32:34|31029.49
12:32:35|31026.62
12:32:36|31031.99
12:32:37|31029.5
12:32:38|31026.62
12:32:40|31024.25
12:32:40|31023.64
12:32:42|31017.69
12:32:43|31016.93
12:32:44|31011.13
12:32:44|31010.
12:32:46|31008.61
12:32:47|31010.83
12:32:47|31010.23
12:32:49|31005.01
12:32:50|31000.
12:32:51|31000.01
12:32:52|31000.01
12:32:53|31000.62
12:32:54|30992.64
12:32:55|30992.64
12:32:56|30995.55
12:32:57|30996.73
12:32:58|30988.86
12:32:59|30985.66
12:33:00|30985.07
12:33:01|30983.87
12:33:02|30982.57
12:33:03|30979.23
12:33:04|30979.23
12:33:05|30980.17
12:33:06|30980.17
12:33:07|30986.75
12:33:08|30986.75
12:33:09|30986.75
12:33:10|30994.
12:33:12|30995.55
12:33:12|30990.
12:33:13|30990.
12:33:15|30990.
12:33:16|30990.
12:33:17|30990.
12:33:18|30994.
12:33:18|30994.
12:33:20|30997.01
12:33:21|31002.13
12:33:22|31007.23
12:33:23|31010.
12:33:24|31014.88
12:33:24|31015.09
12:33:25|31015.09
12:33:26|31008.
12:33:28|30988.85
12:33:29|30988.85
12:33:30|30994.
12:33:31|31007.98
12:33:32|31002.28
12:33:33|31002.28
12:33:33|31002.28
12:33:35|31002.28
12:33:36|31002.28
12:33:37|31002.28
12:33:38|31002.28
12:33:39|31006.
12:33:40|31009.09
12:33:42|31009.09
12:33:43|31009.09
12:33:43|31009.09
12:33:45|31009.99
12:33:46|31009.99
12:33:47|31004.18
12:33:48|31002.29
12:33:48|31002.29
12:33:50|31002.28
12:33:51|31000.
12:33:52|31004.18
12:33:52|31004.18
12:33:53|31004.18
12:33:54|31008.
12:33:55|31007.99
12:33:57|31007.99
12:33:57|31007.99
12:33:59|31007.99
12:33:59|31007.99
12:34:00|31007.99
12:34:02|31009.99
12:34:03|31007.37
12:34:04|31007.37
12:34:05|31011.21
12:34:06|31011.21
12:34:07|31011.21
12:34:08|31014.16
12:34:09|31024.5
12:34:11|31026.66
12:34:11|31026.66
12:34:12|31026.66
12:34:13|31029.96
12:34:14|31029.96
12:34:15|31029.96
12:34:16|31029.96
12:34:17|31029.96
12:34:18|31029.96
12:34:20|31035.98
12:34:20|31037.21
12:34:21|31041.38
12:34:22|31041.81
12:34:23|31041.81
12:34:25|31038.94
12:34:25|31038.95
12:34:26|31038.94
12:34:27|31038.94
12:34:28|31043.75
12:34:29|31049.28
12:34:30|31051.99
12:34:31|31048.93
12:34:32|31048.93
12:34:34|31058.71
12:34:34|31059.94
12:34:36|31060.
12:34:37|31060.
12:34:37|31063.03
12:34:39|31065.2
12:34:40|31065.2
12:34:41|31066.
12:34:42|31066.74
12:34:42|31066.74
12:34:44|31060.5
12:34:45|31052.01
12:34:46|31048.01
12:34:47|31043.23
12:34:48|31043.23
12:34:49|31043.23
12:34:50|31043.23
12:34:51|31042.11
12:34:52|31045.36
12:34:53|31045.36
12:34:54|31046.33
12:34:55|31044.78
12:34:56|31041.02
12:34:57|31041.02
12:34:58|31039.15
12:34:59|31040.52
12:35:00|31040.52
12:35:01|31042.25
12:35:02|31042.25
12:35:03|31049.99
12:35:04|31049.99
12:35:05|31049.99
12:35:07|31049.99
12:35:07|31045.
12:35:08|31045.
12:35:10|31043.73
12:35:11|31043.73
12:35:11|31043.73
12:35:13|31043.73
12:35:13|31056.
12:35:15|31057.99
12:35:15|31057.99
12:35:16|31058.
12:35:18|31058.
12:35:18|31058.
12:35:19|31061.99
12:35:21|31061.99
12:35:22|31064.
12:35:23|31072.68
12:35:24|31080.9
12:35:25|31081.53
12:35:26|31078.01
12:35:27|31074.01
12:35:28|31074.01
12:35:29|31074.01
12:35:30|31070.15
12:35:31|31066.44
12:35:32|31066.44
12:35:34|31063.98
12:35:34|31063.98
12:35:35|31071.05
12:35:36|31071.05
12:35:37|31071.05
12:35:38|31072.82
12:35:39|31072.82
12:35:40|31072.83
12:35:41|31082.39
12:35:42|31084.
12:35:43|31084.
12:35:45|31080.41
12:35:45|31076.58
12:35:46|31076.58
12:35:47|31076.57
12:35:48|31076.57
12:35:49|31074.
12:35:50|31074.
12:35:51|31074.
12:35:52|31073.76
12:35:53|31073.75
12:35:54|31073.75
12:35:55|31073.75
12:35:56|31068.71
12:35:57|31068.71
12:35:58|31068.71
12:35:59|31068.71
12:36:01|31068.71
12:36:01|31067.99
12:36:02|31067.99
12:36:03|31068.72
12:36:04|31073.71
12:36:06|31079.32
12:36:06|31079.34
12:36:07|31079.34
12:36:08|31080.26
12:36:09|31082.
12:36:11|31089.96
12:36:11|31093.1
12:36:13|31097.22
12:36:14|31101.87
12:36:14|31103.28
12:36:16|31103.27
12:36:17|31100.01
12:36:18|31100.01
12:36:18|31100.01
12:36:20|31100.01
12:36:21|31100.01
12:36:22|31084.04
12:36:23|31084.04
12:36:24|31068.29
12:36:25|31066.83
12:36:26|31066.83
12:36:27|31065.82
12:36:28|31064.01
12:36:29|31066.83
12:36:30|31065.98
12:36:30|31065.98
12:36:32|31065.98
12:36:33|31057.22
12:36:35|31059.71
12:36:35|31059.72
12:36:36|31059.71
12:36:37|31072.6
12:36:38|31072.6
12:36:39|31068.12
12:36:40|31068.12
12:36:41|31068.12
12:36:42|31068.12
12:36:44|31068.12
12:36:44|31068.12
12:36:46|31066.84
12:36:46|31066.84
12:36:48|31066.84
12:36:49|31066.84
12:36:50|31066.84
12:36:51|31066.84
12:36:52|31066.84
12:36:53|31066.84
12:36:54|31066.84
12:36:55|31066.84
12:36:56|31066.08
12:36:57|31069.05
12:36:58|31069.05
12:36:59|31069.05
12:37:00|31071.63
12:37:01|31071.64
12:37:02|31071.64
12:37:02|31071.64
12:37:03|31071.64
12:37:05|31071.64
12:37:06|31071.64
12:37:06|31061.
12:37:08|31056.92
12:37:09|31056.01
12:37:11|31056.01
12:37:11|31054.22
12:37:12|31056.11
12:37:13|31056.11
12:37:15|31056.11
12:37:16|31052.33
12:37:17|31052.33
12:37:17|31051.15
12:37:19|31046.59
12:37:19|31046.59
12:37:20|31046.59
12:37:21|31045.
12:37:23|31045.
12:37:24|31044.11
12:37:25|31044.11
12:37:25|31038.16
12:37:27|31038.15
12:37:28|31038.15
12:37:29|31034.47
12:37:30|31034.47
12:37:31|31030.38
12:37:31|31030.38
12:37:33|31030.38
12:37:34|31030.38
12:37:34|31030.38
12:37:36|31030.38
12:37:37|31031.11
12:37:38|31031.11
12:37:39|31031.11
12:37:39|31033.2
12:37:41|31033.2
12:37:42|31037.98
12:37:43|31040.94
12:37:45|31040.93
12:37:45|31040.93
12:37:47|31041.99
12:37:48|31041.99
12:37:49|31041.99
12:37:49|31042.
12:37:51|31042.
12:37:52|31042.
12:37:52|31042.
12:37:53|31042.
12:37:55|31042.
12:37:56|31042.
12:37:57|31042.
12:37:58|31042.9
12:37:58|31042.89
12:38:00|31042.89
12:38:00|31042.89
12:38:02|31042.89
12:38:03|31039.19
12:38:04|31039.19
12:38:05|31039.19
12:38:06|31039.19
12:38:07|31039.99
12:38:08|31042.72
12:38:09|31042.72
12:38:10|31044.
12:38:11|31044.
12:38:12|31044.
12:38:13|31044.9
12:38:14|31044.89
12:38:15|31044.89
12:38:17|31044.89
12:38:17|31044.89
12:38:18|31044.89
12:38:20|31044.89
12:38:20|31044.89
12:38:21|31042.
12:38:23|31042.
12:38:24|31045.22
12:38:25|31039.22
12:38:26|31039.22
12:38:27|31036.1
12:38:28|31036.1
12:38:29|31036.1
12:38:30|31032.97
12:38:32|31026.27
12:38:32|31026.27
12:38:33|31026.27
12:38:35|31023.65
12:38:36|31032.97
12:38:37|31032.97
12:38:38|31032.96
12:38:39|31032.96
12:38:40|31032.96
12:38:41|31029.86
12:38:42|31029.86
12:38:42|31029.86
12:38:44|31029.86
12:38:45|31029.86
12:38:46|31029.86
12:38:48|31018.51
12:38:48|31018.51
12:38:50|31013.96
12:38:50|31013.96
12:38:52|31010.87
12:38:53|31009.11
12:38:54|31009.11
12:38:54|31009.11
12:38:55|31009.12
12:38:56|31009.12
12:38:58|31009.12
12:38:59|31011.85
12:39:00|31011.85
12:39:00|31011.85
12:39:02|31021.92
12:39:03|31016.27
12:39:04|31026.
12:39:05|31026.
12:39:05|31026.
12:39:07|31026.
12:39:07|31025.04
12:39:08|31027.98
12:39:09|31031.98
12:39:11|31031.98
12:39:12|31031.98
12:39:13|31031.98
12:39:14|31031.98
12:39:14|31031.98
12:39:15|31039.37
12:39:16|31039.37
12:39:18|31040.56
12:39:18|31040.56
12:39:20|31040.56
12:39:21|31040.56
12:39:23|31040.56
12:39:23|31040.56
12:39:24|31040.56
12:39:25|31040.
12:39:26|31040.
12:39:27|31040.
12:39:28|31038.29
12:39:29|31038.29
12:39:30|31038.29
12:39:31|31038.29
12:39:32|31038.29
12:39:33|31038.29
12:39:34|31038.28
12:39:35|31038.28
12:39:36|31038.28
12:39:37|31040.67
12:39:38|31040.67
12:39:39|31043.99
12:39:40|31043.99
12:39:41|31043.99
12:39:43|31043.99
12:39:43|31043.99
12:39:44|31043.99
12:39:45|31043.99
12:39:46|31047.98
12:39:48|31049.99
12:39:49|31046.54
12:39:50|31046.54
12:39:53|31046.54
12:39:54|31042.53
12:39:55|31042.53
12:39:55|31042.53
12:39:57|31042.52
12:39:58|31042.52
12:39:59|31042.52
12:40:00|31040.18
12:40:01|31040.18
12:40:02|31040.18
12:40:03|31040.18
12:40:04|31041.92
12:40:05|31047.98
12:40:06|31050.75
12:40:07|31050.75
12:40:08|31056.5
12:40:09|31057.51
12:40:10|31057.51
12:40:11|31057.51
12:40:12|31057.51
12:40:13|31057.52
12:40:14|31057.52
12:40:15|31057.52
12:40:16|31057.52
12:40:17|31052.41
12:40:19|31050.
12:40:20|31050.
12:40:20|31050.
12:40:21|31050.
12:40:22|31050.
12:40:23|31051.36
12:40:24|31051.36
12:40:25|31051.35
12:40:26|31050.21
12:40:27|31050.21
12:40:28|31050.21
12:40:29|31050.21
12:40:31|31050.21
12:40:31|31050.21
12:40:32|31050.21
12:40:33|31050.21
12:40:34|31050.21
12:40:35|31048.03
12:40:36|31048.03
12:40:38|31048.03
12:40:38|31048.04
12:40:39|31048.04
12:40:40|31049.46
12:40:41|31049.46
12:40:42|31049.99
12:40:44|31049.99
12:40:45|31049.99
12:40:46|31049.99
12:40:47|31049.99
12:40:48|31050.
12:40:49|31050.
12:40:50|31050.
12:40:51|31044.
12:40:52|31042.43
12:40:53|31044.
12:40:54|31045.75
12:40:55|31045.75
12:40:56|31045.75
12:40:57|31045.75
12:40:58|31045.75
12:40:59|31045.75
12:41:00|31049.64
12:41:01|31049.64
12:41:02|31049.63
12:41:04|31049.63
12:41:05|31049.63
12:41:06|31046.87
12:41:07|31048.
12:41:08|31049.52
12:41:09|31049.52
12:41:10|31048.
12:41:11|31048.
12:41:12|31048.01
12:41:13|31048.01
12:41:14|31048.01
12:41:15|31048.01
12:41:16|31046.8
12:41:17|31046.8
12:41:18|31046.8
12:41:20|31049.15
12:41:22|31049.15
12:41:23|31049.99
12:41:23|31047.21
12:41:25|31047.21
12:41:25|31047.21
12:41:27|31045.75
12:41:28|31045.5
12:41:29|31045.5
12:41:30|31046.17
12:41:31|31046.17
12:41:32|31046.17
12:41:33|31046.17
12:41:34|31046.17
12:41:34|31046.17
12:41:36|31045.99
12:41:37|31045.99
12:41:37|31045.5
12:41:39|31044.02
12:41:40|31044.02
12:41:41|31043.81
12:41:42|31043.81
12:41:44|31043.81
12:41:44|31043.81
12:41:45|31043.79
12:41:47|31042.32
12:41:47|31042.32
12:41:48|31042.32
12:41:50|31039.87
12:41:51|31039.88
12:41:52|31039.87
12:41:53|31039.88
12:41:54|31039.88
12:41:54|31039.88
12:41:56|31039.88
12:41:57|31039.88
12:41:58|31039.88
12:41:59|31039.88
12:42:00|31039.88
12:42:01|31039.88
12:42:02|31039.88
12:42:03|31039.88
12:42:04|31041.99
12:42:04|31041.99
12:42:06|31041.99
12:42:07|31041.99
12:42:08|31041.99
12:42:09|31041.99
12:42:10|31041.99
12:42:11|31041.99
12:42:12|31041.99
12:42:13|31041.99
12:42:14|31041.99
12:42:15|31041.99
12:42:16|31041.99
12:42:17|31042.
12:42:18|31042.
12:42:19|31042.
12:42:21|31043.98
12:42:21|31043.98
12:42:22|31043.98
12:42:23|31043.98
12:42:24|31052.4
12:42:25|31052.4
12:42:27|31050.96
12:42:27|31050.96
12:42:28|31046.
12:42:29|31046.01
12:42:30|31046.01
12:42:31|31042.
12:42:32|31042.
12:42:33|31042.
12:42:35|31042.
12:42:36|31042.
12:42:37|31042.
12:42:38|31042.
12:42:39|31040.96
12:42:40|31039.51
12:42:41|31039.51
12:42:42|31039.51
12:42:43|31030.01
12:42:44|31030.01
12:42:45|31030.
12:42:46|31030.
12:42:48|31030.
12:42:49|31027.32
12:42:49|31027.32
12:42:51|31024.71
12:42:52|31022.38
12:42:53|31022.38
12:42:54|31022.38
12:42:55|31020.01
12:42:56|31019.01
12:42:57|31016.
12:42:58|31016.
12:42:59|31016.
12:43:00|31016.
12:43:01|31016.
12:43:02|31016.
12:43:03|31016.
12:43:04|31016.
12:43:05|31016.
12:43:06|31016.
12:43:07|31016.
12:43:08|31016.01
12:43:09|31016.01
12:43:10|31017.75
12:43:11|31020.89
12:43:12|31023.96
12:43:14|31020.02
12:43:14|31018.65
12:43:15|31018.66
12:43:16|31018.66
12:43:17|31018.66
12:43:19|31018.66
12:43:19|31018.66
12:43:20|31018.66
12:43:21|31018.66
12:43:22|31018.66
12:43:23|31018.66
12:43:24|31018.66
12:43:25|31018.65
12:43:26|31018.65
12:43:27|31018.65
12:43:28|31018.65
12:43:30|31018.65
12:43:30|31018.65
12:43:32|31018.66
12:43:33|31018.66
12:43:33|31018.66
12:43:35|31018.66
12:43:36|31023.
12:43:37|31027.08
12:43:38|31027.08
12:43:38|31027.08
12:43:40|31027.08
12:43:42|31027.08
12:43:43|31027.08
12:43:43|31027.08
12:43:44|31027.08
12:43:46|31032.
12:43:46|31032.
12:43:48|31032.
12:43:49|31032.
12:43:50|31039.11
12:43:51|31040.8
12:43:51|31040.8
12:43:54|31040.8
12:43:55|31040.8
12:43:55|31042.
12:43:56|31042.
12:43:57|31042.
12:43:58|31042.
12:44:00|31042.
12:44:00|31042.
12:44:01|31041.99
12:44:03|31040.01
12:44:03|31040.01
12:44:05|31038.05
12:44:06|31038.02
12:44:07|31038.02
12:44:07|31038.02
12:44:09|31038.02
12:44:10|31038.02
12:44:11|31038.02
12:44:12|31038.02
12:44:13|31038.02
12:44:14|31038.02
12:44:15|31037.85
12:44:16|31037.85
12:44:17|31037.85
12:44:19|31037.85
12:44:19|31037.85
12:44:21|31037.84
12:44:22|31036.
12:44:24|31036.
12:44:24|31036.01
12:44:25|31036.01
12:44:26|31036.01
12:44:27|31036.01
12:44:28|31036.01
12:44:29|31036.01
12:44:30|31036.01
12:44:32|31036.01
12:44:32|31036.01
12:44:33|31036.01
12:44:34|31036.01
12:44:35|31036.01
12:44:36|31036.01
12:44:37|31036.
12:44:38|31036.
12:44:39|31036.
12:44:40|31036.
12:44:41|31036.
12:44:43|31036.
12:44:43|31036.
12:44:44|31036.
12:44:45|31036.
12:44:46|31036.
12:44:48|31036.
12:44:48|31036.
12:44:49|31036.
12:44:51|31036.
12:44:51|31036.
12:44:53|31036.
12:44:54|31036.
12:44:55|31036.
12:44:57|31036.01
12:44:58|31036.01
12:44:59|31036.01
12:45:00|31036.01
12:45:00|31036.01
12:45:02|31036.01
12:45:02|31036.01
12:45:03|31036.
12:45:04|31035.7
12:45:06|31035.7
12:45:06|31030.01
12:45:07|31030.01
12:45:09|31030.01
12:45:10|31029.35
12:45:10|31029.35
12:45:12|31029.35
12:45:12|31029.35
12:45:14|31029.35
12:45:15|31024.
12:45:16|31022.5
12:45:17|31016.73
12:45:18|31016.02
12:45:19|31016.02
12:45:20|31016.02
12:45:22|31016.02
12:45:23|31016.02
12:45:24|31016.01
12:45:24|31015.62
12:45:26|31014.78
12:45:27|31014.78
12:45:28|31014.4
12:45:29|31014.4
12:45:30|31014.4
12:45:31|31014.4
12:45:32|31008.26
12:45:33|31009.08
12:45:34|31004.81
12:45:35|31004.81
12:45:36|31000.62
12:45:37|31018.86
12:45:38|31018.85
12:45:39|31018.85
12:45:40|31018.85
12:45:41|31018.86
12:45:42|31018.86
12:45:43|31018.86
12:45:44|31018.86
12:45:45|31014.01
12:45:46|31014.01
12:45:47|31014.01
12:45:48|31014.01
12:45:49|31017.99
12:45:51|31013.65
12:45:51|31013.65
12:45:52|31013.65
12:45:53|31013.65
12:45:55|31003.06
12:45:56|31003.06
12:45:57|31003.05
12:45:58|31003.06
12:45:59|31003.06
12:46:00|31000.01
12:46:01|31000.
12:46:03|31000.
12:46:04|30984.38
12:46:05|30983.95
12:46:05|30980.16
12:46:06|30980.01
12:46:08|30980.01
12:46:09|30980.31
12:46:09|30980.31
12:46:11|30980.31
12:46:12|30980.31
12:46:13|30980.04
12:46:14|30980.04
12:46:15|30980.04
12:46:16|30981.14
12:46:17|30987.2
12:46:18|30999.
12:46:19|31006.34
12:46:20|31011.99
12:46:22|31019.01
12:46:22|31019.01
12:46:23|31019.01
12:46:24|31024.5
12:46:25|31024.5
12:46:27|31024.5
12:46:27|31024.5
12:46:28|31031.94
12:46:30|31036.54
12:46:30|31032.61
12:46:32|31032.61
12:46:32|31032.61
12:46:33|31032.61
12:46:35|31032.61
12:46:36|31032.61
12:46:36|31036.47
12:46:38|31036.47
12:46:38|31036.47
12:46:39|31036.47
12:46:40|31038.
12:46:41|31038.
12:46:43|31038.
12:46:43|31038.
12:46:44|31038.
12:46:46|31038.
12:46:47|31038.
12:46:47|31038.
12:46:48|31038.
12:46:50|31038.
12:46:51|31038.
12:46:52|31038.
12:46:54|31037.99
12:46:55|31037.99
12:46:56|31037.99
12:46:57|31037.66
12:46:58|31037.66
12:46:59|31037.66
12:47:00|31037.65
12:47:01|31037.65
12:47:02|31037.65
12:47:03|31043.72
12:47:04|31043.72
12:47:05|31037.81
12:47:06|31037.81
12:47:07|31040.
12:47:08|31043.14
12:47:09|31040.07
12:47:10|31040.07
12:47:11|31040.07
12:47:12|31040.07
12:47:13|31043.14
12:47:14|31038.01
12:47:15|31038.01
12:47:16|31038.01
12:47:17|31038.01
12:47:18|31038.01
12:47:19|31038.01
12:47:20|31039.95
12:47:21|31039.95
12:47:22|31039.95
12:47:23|31039.95
12:47:25|31039.94
12:47:26|31039.94
12:47:27|31038.77
12:47:29|31038.77
12:47:29|31041.48
12:47:30|31041.48
12:47:31|31041.48
12:47:32|31041.48
12:47:33|31038.76
12:47:34|31038.76
12:47:35|31038.76
12:47:37|31038.76
12:47:37|31038.77
12:47:38|31038.77
12:47:39|31038.77
12:47:40|31038.77
12:47:41|31038.77
12:47:42|31038.77
12:47:43|31038.77
12:47:44|31038.77
12:47:45|31043.15
12:47:46|31043.15
12:47:47|31044.22
12:47:48|31044.99
12:47:49|31044.99
12:47:50|31044.99
12:47:51|31044.99
12:47:53|31041.65
12:47:54|31033.87
12:47:55|31033.87
12:47:55|31033.87
12:47:56|31033.87
12:47:58|31033.87
12:47:59|31035.82
12:48:00|31035.82
12:48:01|31035.82
12:48:01|31035.82
12:48:03|31041.62
12:48:04|31041.62
12:48:04|31041.62
12:48:06|31041.62
12:48:07|31041.62
12:48:08|31041.62
12:48:09|31041.62
12:48:10|31041.62
12:48:11|31041.62
12:48:12|31041.62
12:48:12|31038.09
12:48:14|31038.08
12:48:15|31043.99
12:48:15|31043.99
12:48:17|31042.02
12:48:18|31042.01
12:48:18|31042.01
12:48:19|31042.01
12:48:21|31042.01
12:48:22|31042.
12:48:22|31038.66
12:48:23|31038.65
12:48:25|31038.65
12:48:26|31038.65
12:48:28|31038.65
12:48:28|31038.65
12:48:29|31038.66
12:48:31|31038.66
12:48:31|31038.65
12:48:32|31036.21
12:48:33|31036.21
12:48:34|31037.1
12:48:36|31037.1
12:48:37|31037.1
12:48:37|31037.11
12:48:38|31038.66
12:48:40|31038.66
12:48:41|31038.66
12:48:41|31038.66
12:48:42|31038.65
12:48:43|31038.65
12:48:45|31038.65
12:48:46|31025.47
12:48:47|31026.77
12:48:47|31026.77
12:48:49|31026.77
12:48:50|31026.77
12:48:50|31028.55
12:48:52|31028.55
12:48:53|31028.55
12:48:54|31028.66
12:48:55|31028.66
12:48:56|31028.66
12:48:56|31031.67
12:48:57|31031.67
12:48:59|31031.67
12:49:00|31031.67
12:49:01|31031.67
12:49:02|31035.73
12:49:03|31035.73
12:49:04|31035.73
12:49:05|31035.73
12:49:06|31034.52
12:49:07|31034.52
12:49:08|31034.52
12:49:09|31030.
12:49:10|31030.89
12:49:11|31033.98
12:49:12|31033.98
12:49:13|31033.98
12:49:14|31034.86
12:49:15|31035.07
12:49:16|31035.07
12:49:17|31035.99
12:49:18|31035.99
12:49:19|31036.
12:49:20|31036.
12:49:21|31036.
12:49:22|31036.
12:49:23|31040.31
12:49:24|31036.6
12:49:25|31036.6
12:49:26|31033.83
12:49:27|31033.83
12:49:28|31033.83
12:49:29|31030.39
12:49:30|31030.39
12:49:31|31033.49
12:49:32|31036.32
12:49:34|31036.32
12:49:34|31036.32
12:49:36|31036.32
12:49:36|31034.
12:49:37|31035.99
12:49:38|31036.24
12:49:40|31037.97
12:49:40|31037.97
12:49:42|31038.1
12:49:43|31036.23
12:49:43|31036.23
12:49:45|31036.23
12:49:46|31036.23
12:49:47|31035.89
12:49:47|31032.36
12:49:48|31032.36
12:49:49|31031.53
12:49:51|31031.53
12:49:52|31031.53
12:49:53|31031.53
12:49:53|31037.6
12:49:55|31037.59
12:49:57|31037.59
12:49:58|31037.59
12:49:59|31037.59
12:50:00|31037.59
12:50:01|31037.59
12:50:03|31037.59
12:50:04|31037.72
12:50:04|31040.7
12:50:05|31040.7
12:50:06|31040.7
12:50:07|31040.41
12:50:09|31036.2
12:50:09|31036.2
12:50:10|31036.21
12:50:11|31039.31
12:50:12|31042.56
12:50:13|31042.56
12:50:15|31042.57
12:50:15|31042.57
12:50:16|31042.56
12:50:17|31042.56
12:50:18|31042.56
12:50:20|31042.56
12:50:20|31042.56
12:50:22|31045.
12:50:22|31045.
12:50:24|31045.
12:50:24|31045.
12:50:26|31049.11
12:50:26|31050.
12:50:27|31050.
12:50:29|31052.66
12:50:29|31052.66
12:50:31|31058.57
12:50:32|31059.9
12:50:33|31068.83
12:50:34|31075.49
12:50:35|31076.77
12:50:36|31081.54
12:50:38|31079.11
12:50:38|31077.15
12:50:39|31077.15
12:50:41|31064.75
12:50:41|31067.75
12:50:43|31067.75
12:50:44|31067.75
12:50:45|31067.75
12:50:46|31067.99
12:50:47|31065.12
12:50:48|31068.82
12:50:49|31068.82
12:50:50|31068.82
12:50:51|31068.82
12:50:52|31068.82
12:50:53|31069.99
12:50:54|31071.62
12:50:55|31075.1
12:50:57|31080.25
12:50:57|31080.25
12:50:59|31078.
12:50:59|31081.74
12:51:00|31083.87
12:51:02|31084.5
12:51:03|31084.39
12:51:04|31084.39
12:51:05|31077.99
12:51:06|31073.09
12:51:07|31073.09
12:51:08|31073.09
12:51:09|31063.48
12:51:10|31059.21
12:51:11|31054.53
12:51:12|31049.07
12:51:14|31044.85
12:51:15|31046.11
12:51:16|31046.76
12:51:17|31050.61
12:51:18|31050.61
12:51:19|31058.
12:51:20|31058.
12:51:22|31058.
12:51:22|31058.
12:51:23|31069.99
12:51:24|31069.99
12:51:25|31069.99
12:51:26|31069.99
12:51:27|31069.99
12:51:28|31069.99
12:51:30|31066.
12:51:30|31066.
12:51:32|31066.01
12:51:32|31066.01
12:51:34|31066.01
12:51:35|31066.01
12:51:36|31066.
12:51:37|31066.
12:51:38|31066.
12:51:38|31069.79
12:51:40|31069.79
12:51:40|31069.79
12:51:42|31069.79
12:51:43|31071.88
12:51:44|31071.88
12:51:45|31071.88
12:51:46|31071.88
12:51:47|31071.87
12:51:48|31071.87
12:51:49|31069.74
12:51:50|31069.74
12:51:51|31069.74
12:51:52|31069.74
12:51:53|31069.74
12:51:54|31069.73
12:51:55|31069.73
12:51:56|31069.73
12:51:58|31066.01
12:51:58|31066.
12:51:59|31068.
12:52:01|31068.
12:52:02|31068.
12:52:03|31068.
12:52:04|31068.
12:52:04|31069.09
12:52:05|31069.09
12:52:07|31069.09
12:52:08|31067.31
12:52:09|31067.31
12:52:09|31067.31
12:52:10|31067.31
12:52:12|31067.31
12:52:12|31068.01
12:52:14|31068.01
12:52:15|31069.72
12:52:16|31069.72
12:52:17|31067.32
12:52:18|31067.32
12:52:19|31067.32
12:52:20|31067.32
12:52:21|31067.28
12:52:22|31065.29
12:52:23|31061.16
12:52:24|31061.16
12:52:25|31061.16
12:52:26|31058.21
12:52:27|31058.21
12:52:28|31058.22
12:52:29|31058.22
12:52:31|31059.99
12:52:32|31045.61
12:52:33|31037.38
12:52:33|31037.38
12:52:35|31035.64
12:52:36|31035.52
12:52:37|31039.99
12:52:38|31040.97
12:52:39|31041.99
12:52:40|31042.
12:52:41|31042.12
12:52:42|31042.12
12:52:43|31042.12
12:52:45|31042.12
12:52:45|31042.12
12:52:46|31042.11
12:52:47|31042.11
12:52:48|31039.13
12:52:49|31039.13
12:52:50|31039.13
12:52:51|31039.13
12:52:52|31039.13
12:52:53|31039.13
12:52:54|31039.14
12:52:56|31039.51
12:52:56|31039.51
12:52:57|31039.51
12:52:59|31039.51
12:53:00|31039.51
12:53:01|31039.51
12:53:02|31039.51
12:53:03|31039.13
12:53:03|31037.36
12:53:05|31037.36
12:53:07|31038.
12:53:07|31038.
12:53:08|31038.
12:53:09|31038.
12:53:10|31038.
12:53:11|31038.
12:53:12|31038.
12:53:13|31039.96
12:53:14|31039.96
12:53:15|31039.95
12:53:16|31039.95
12:53:17|31039.95
12:53:18|31039.95
12:53:19|31039.96
12:53:20|31039.96
12:53:21|31039.96
12:53:22|31039.96
12:53:23|31041.99
12:53:24|31041.99
12:53:25|31041.99
12:53:26|31041.99
12:53:28|31041.99
12:53:28|31041.99
12:53:29|31041.99
12:53:31|31041.99
12:53:32|31041.99
12:53:33|31041.99
12:53:33|31041.99
12:53:35|31041.99
12:53:35|31041.99
12:53:37|31041.99
12:53:37|31041.98
12:53:38|31041.98
12:53:39|31041.98
12:53:40|31041.98
12:53:41|31041.98
12:53:43|31041.99
12:53:44|31041.99
12:53:44|31041.99
12:53:46|31041.99
12:53:46|31041.99
12:53:47|31041.99
12:53:48|31041.98
12:53:49|31041.98
12:53:50|31038.88
12:53:52|31038.42
12:53:52|31038.42
12:53:53|31038.43
12:53:55|31038.43
12:53:56|31038.43
12:53:57|31038.43
12:53:57|31038.43
12:53:58|31038.43
12:54:00|31038.43
12:54:00|31038.43
12:54:02|31038.42
12:54:03|31038.42
12:54:04|31038.42
12:54:05|31038.42
12:54:07|31038.42
12:54:08|31038.42
12:54:09|31038.43
12:54:09|31038.43
12:54:11|31038.43
12:54:12|31038.43
12:54:12|31041.76
12:54:13|31041.75
12:54:15|31041.75
12:54:16|31041.75
12:54:16|31041.75
12:54:17|31041.75
12:54:19|31039.24
12:54:20|31039.25
12:54:21|31039.25
12:54:22|31039.25
12:54:22|31039.25
12:54:24|31039.25
12:54:25|31039.25
12:54:25|31039.25
12:54:27|31039.25
12:54:28|31039.24
12:54:29|31039.24
12:54:30|31039.24
12:54:31|31039.24
12:54:32|31039.24
12:54:33|31039.24
12:54:34|31039.24
12:54:36|31039.24
12:54:37|31039.24
12:54:37|31039.24
12:54:38|31039.25
12:54:39|31039.24
12:54:41|31039.24
12:54:41|31039.24
12:54:43|31039.24
12:54:44|31039.24
12:54:45|31039.24
12:54:46|31039.24
12:54:46|31035.31
12:54:48|31035.31
12:54:48|31035.31
12:54:50|31036.78
12:54:51|31036.78
12:54:52|31036.78
12:54:53|31036.78
12:54:54|31036.78
12:54:54|31036.78
12:54:56|31036.78
12:54:57|31039.2
12:54:57|31035.01
12:54:58|31035.01
12:55:00|31035.01
12:55:02|31035.01
12:55:02|31034.6
12:55:03|31029.5
12:55:04|31031.99
12:55:05|31031.99
12:55:07|31031.99
12:55:07|31031.99
12:55:08|31031.98
12:55:09|31031.98
12:55:10|31031.98
12:55:12|31031.98
12:55:12|31031.98
12:55:13|31031.98
12:55:14|31031.98
12:55:15|31031.98
12:55:16|31031.98
12:55:17|31031.98
12:55:18|31031.98
12:55:19|31031.98
12:55:20|31031.98
12:55:21|31031.98
12:55:23|31031.98
12:55:23|31031.98
12:55:24|31031.98
12:55:25|31031.98
12:55:26|31031.98
12:55:27|31033.98
12:55:28|31034.7
12:55:29|31034.7
12:55:30|31034.7
12:55:31|31034.7
12:55:33|31034.7
12:55:34|31036.78
12:55:36|31036.78
12:55:37|31036.78
12:55:37|31036.78
12:55:39|31036.78
12:55:40|31036.78
12:55:41|31039.24
12:55:42|31039.24
12:55:43|31039.24
12:55:44|31039.24
12:55:45|31039.24
12:55:46|31036.77
12:55:47|31036.77
12:55:48|31035.49
12:55:49|31035.
12:55:50|31035.
12:55:51|31030.34
12:55:52|31030.34
12:55:53|31030.34
12:55:54|31030.34
12:55:55|31030.34
12:55:56|31030.34
12:55:57|31030.33
12:55:57|31030.34
12:55:59|31030.34
12:55:59|31030.34
12:56:01|31030.34
12:56:02|31030.34
12:56:03|31030.34
12:56:04|31030.34
12:56:04|31030.34
12:56:06|31031.99
12:56:07|31031.99
12:56:08|31031.99
12:56:09|31031.99
12:56:10|31031.99
12:56:11|31031.99
12:56:12|31032.09
12:56:14|31032.1
12:56:14|31032.1
12:56:15|31032.1
12:56:16|31032.1
12:56:17|31032.1
12:56:18|31032.1
12:56:19|31032.09
12:56:20|31032.09
12:56:21|31032.09
12:56:22|31032.09
12:56:23|31032.09
12:56:24|31032.09
12:56:25|31032.1
12:56:26|31032.09
12:56:27|31032.09
12:56:28|31032.09
12:56:29|31033.99
12:56:30|31033.99
12:56:31|31034.
12:56:32|31034.
12:56:34|31038.
12:56:34|31038.
12:56:35|31038.
12:56:37|31038.
12:56:38|31038.
12:56:39|31038.
12:56:40|31038.
12:56:41|31039.85
12:56:43|31039.85
12:56:43|31039.84
12:56:44|31039.84
12:56:45|31039.84
12:56:46|31039.84
12:56:47|31039.84
12:56:48|31039.84
12:56:49|31039.84
12:56:50|31039.84
12:56:51|31039.84
12:56:52|31039.84
12:56:54|31039.84
12:56:55|31039.85
12:56:55|31039.85
12:56:56|31039.85
12:56:58|31040.
12:56:58|31040.
12:57:00|31040.
12:57:01|31040.
12:57:02|31040.
12:57:03|31040.
12:57:04|31040.
12:57:05|31040.
12:57:06|31038.72
12:57:07|31038.72
12:57:08|31027.32
12:57:09|31027.32
12:57:10|31026.01
12:57:11|31026.
12:57:12|31026.
12:57:13|31026.
12:57:14|31026.
12:57:15|31026.
12:57:16|31026.01
12:57:17|31027.2
12:57:18|31025.35
12:57:19|31024.02
12:57:21|31024.02
12:57:21|31024.02
12:57:22|31024.02
12:57:24|31024.02
12:57:24|31024.02
12:57:26|31024.02
12:57:26|31024.02
12:57:28|31024.02
12:57:28|31024.02
12:57:30|31024.02
12:57:31|31024.01
12:57:32|31024.01
12:57:32|31024.01
12:57:34|31024.01
12:57:35|31024.01
12:57:36|31024.01
12:57:37|31024.01
12:57:37|31024.01
12:57:39|31024.02
12:57:40|31024.02
12:57:41|31024.02
12:57:41|31024.02
12:57:43|31019.09
12:57:44|31017.1
12:57:45|31017.1
12:57:46|31017.1
12:57:47|31014.38
12:57:48|31014.39
12:57:49|31014.39
12:57:50|31010.23
12:57:51|31010.01
12:57:52|31010.01
12:57:53|31010.01
12:57:54|31010.
12:57:55|31008.73
12:57:56|31016.
12:57:57|31016.
12:57:58|31016.
12:57:59|31016.
12:58:00|31021.2
12:58:01|31021.2
12:58:02|31021.2
12:58:04|31021.2
12:58:04|31021.2
12:58:06|31018.74
12:58:07|31018.74
12:58:08|31018.74
12:58:08|31018.74
12:58:10|31018.74
12:58:10|31018.74
12:58:12|31018.74
12:58:13|31018.74
12:58:14|31018.74
12:58:15|31018.74
12:58:17|31018.74
12:58:17|31018.74
12:58:18|31018.75
12:58:19|31018.75
12:58:21|31018.75
12:58:22|31018.75
12:58:23|31018.75
12:58:23|31018.75
12:58:25|31018.75
12:58:26|31018.75
12:58:27|31018.74
12:58:28|31018.74
12:58:29|31018.74
12:58:29|31005.73
12:58:31|31005.73
12:58:32|31003.54
12:58:33|31003.54
12:58:34|31003.54
12:58:34|31003.54
12:58:36|31007.95
12:58:37|31007.95
12:58:39|31007.95
12:58:39|31007.95
12:58:40|31007.95
12:58:41|31007.95
12:58:43|31007.95
12:58:44|31007.95
12:58:45|31007.94
12:58:45|31005.69
12:58:47|31005.69
12:58:47|31005.69
12:58:48|31003.78
12:58:50|31003.78
12:58:51|31003.78
12:58:52|31003.78
12:58:53|31003.78
12:58:54|31006.46
12:58:55|30991.8
12:58:56|30991.66
12:58:57|30991.66
12:58:58|30993.27
12:58:59|30993.27
12:59:00|30993.27
12:59:01|30996.58
12:59:02|30996.58
12:59:03|30996.58
12:59:04|30996.58
12:59:05|30996.58
12:59:07|31002.83
12:59:07|31002.84
12:59:09|31002.84
12:59:10|31002.84
12:59:11|31002.84
12:59:12|31002.84
12:59:13|31002.84
12:59:14|31002.84
12:59:16|31003.14
12:59:16|31003.14
12:59:17|31003.14
12:59:19|31003.14
12:59:19|31003.14
12:59:20|31003.14
12:59:21|31003.14
12:59:22|31003.14
12:59:23|31005.99
12:59:24|31005.99
12:59:25|31005.99
12:59:26|31005.99
12:59:27|31005.99
12:59:29|31005.99
12:59:29|31005.99
12:59:30|31005.99
12:59:32|31003.3
12:59:32|31003.3
12:59:33|31003.3
12:59:34|31003.3
12:59:36|31003.3
12:59:37|31003.31
12:59:38|31003.3
12:59:39|31003.3
12:59:40|31003.3
12:59:41|31003.31
12:59:42|31003.31
12:59:44|31003.31
12:59:44|31003.31
12:59:45|31003.31
12:59:46|31004.67
12:59:47|31005.99
12:59:48|31005.99
12:59:49|31005.99
12:59:51|31005.99
12:59:51|31005.99
12:59:53|31005.99
12:59:54|31005.99
12:59:55|31005.99
12:59:56|31005.99
12:59:57|31005.99
12:59:58|31005.99
12:59:59|31006.
13:00:00|31006.
13:00:01|31006.
13:00:02|31009.26
13:00:03|31010.
13:00:04|31010.
13:00:05|31010.
13:00:06|31010.
13:00:07|31010.
13:00:08|31010.
13:00:09|31013.3
13:00:10|31015.8
13:00:11|31010.87
13:00:12|30999.54
13:00:13|30999.53
13:00:14|30999.53
13:00:15|30999.57
13:00:16|30999.57
13:00:17|31005.
13:00:18|31005.
13:00:19|31005.
13:00:20|31005.
13:00:21|31005.
13:00:22|31005.
13:00:23|31005.
13:00:24|31003.83
13:00:25|31001.99
13:00:26|31001.99
13:00:27|31001.99
13:00:28|31001.99
13:00:29|31000.82
13:00:30|31000.82
13:00:31|31000.82
13:00:32|31000.82
13:00:33|31000.82
13:00:34|31000.81
13:00:35|30996.95
13:00:36|30996.95
13:00:37|30996.95
13:00:39|30990.
13:00:39|30986.84
13:00:41|30985.01
13:00:41|30986.01
13:00:43|30994.
13:00:43|30993.99
13:00:45|31007.12
13:00:46|31007.12
13:00:47|31007.12
13:00:48|31007.12
13:00:50|31007.11
13:00:51|31007.11
13:00:52|31007.11
13:00:53|31007.34
13:00:54|31009.98
13:00:54|31009.98
13:00:56|31009.98
13:00:57|31010.21
13:00:58|31010.21
13:00:59|31010.21
13:01:00|31010.21
13:01:01|31011.92
13:01:02|31011.92
13:01:03|31009.99
13:01:04|31009.99
13:01:05|31004.28
13:01:06|31004.28
13:01:07|31004.28
13:01:08|31004.28
13:01:09|31002.07
13:01:10|31002.07
13:01:11|31002.07
13:01:12|31002.07
13:01:13|31002.07
13:01:14|31002.07
13:01:15|31002.07
13:01:16|31002.07
13:01:17|31002.07
13:01:18|31002.07
13:01:19|31002.06
13:01:20|31002.06
13:01:21|31002.06
13:01:22|31002.06
13:01:23|31002.06
13:01:24|31006.
13:01:25|31007.29
13:01:26|31007.29
13:01:27|31009.99
13:01:28|31010.
13:01:29|31011.79
13:01:30|31016.28
13:01:31|31017.04
13:01:32|31017.04
13:01:33|31017.05
13:01:34|31017.05
13:01:35|31017.05
13:01:36|31017.04
13:01:37|31012.5
13:01:38|31012.5
13:01:40|31008.
13:01:40|31008.
13:01:42|31008.
13:01:42|31008.
13:01:44|31004.71
13:01:44|31004.71
13:01:46|31004.71
13:01:46|31007.09
13:01:48|31007.08
13:01:49|31007.08
13:01:50|31007.08
13:01:51|31007.99
13:01:52|31007.99
13:01:52|31007.99
13:01:54|31007.99
13:01:55|31014.
13:01:56|31014.
13:01:57|31014.
13:01:58|31014.
13:01:59|31014.
13:02:00|31014.
13:02:01|31014.
13:02:02|31014.
13:02:03|31015.15
13:02:04|31017.29
13:02:05|31017.29
13:02:06|31017.96
13:02:08|31017.96
13:02:08|31017.97
13:02:10|31018.9
13:02:11|31018.9
13:02:12|31018.9
13:02:13|31018.9
13:02:14|31018.9
13:02:15|31021.62
13:02:17|31023.99
13:02:18|31024.
13:02:18|31024.
13:02:21|31024.25
13:02:21|31024.25
13:02:22|31024.25
13:02:23|31024.25
13:02:24|31023.21
13:02:25|31020.02
13:02:26|31020.01
13:02:27|31020.01
13:02:28|31020.01
13:02:29|31020.01
13:02:30|31020.01
13:02:32|31020.01
13:02:32|31020.01
13:02:34|31020.01
13:02:35|31020.02
13:02:35|31020.01
13:02:37|31020.02
13:02:38|31020.02
13:02:39|31020.02
13:02:40|31020.02
13:02:41|31020.34
13:02:42|31021.31
13:02:43|31021.31
13:02:44|31021.31
13:02:45|31021.31
13:02:46|31021.31
13:02:47|31021.31
13:02:48|31021.31
13:02:49|31018.8
13:02:50|31017.09
13:02:51|31017.09
13:02:52|31017.09
13:02:53|31017.09
13:02:54|31017.09
13:02:55|31017.09
13:02:56|31016.01
13:02:57|31016.01
13:02:58|31016.
13:02:59|31002.3
13:03:00|30999.02
13:03:01|30998.45
13:03:02|30998.45
13:03:03|30998.45
13:03:04|30998.44
13:03:05|30998.44
13:03:06|30998.44
13:03:07|30998.44
13:03:08|30998.44
13:03:10|30998.45
13:03:11|30998.45
13:03:12|30998.44
13:03:13|30998.44
13:03:14|30998.44
13:03:15|30998.44
13:03:17|30994.35
13:03:17|30994.35
13:03:18|30994.
13:03:19|30994.
13:03:20|30994.01
13:03:21|30994.01
13:03:22|30988.83
13:03:23|30988.83
13:03:24|30988.45
13:03:25|30988.45
13:03:26|30987.27
13:03:28|30982.94
13:03:29|30982.94
13:03:30|30960.76
13:03:30|30959.98
13:03:32|30964.
13:03:32|30963.99
13:03:34|30959.98
13:03:34|30967.99
13:03:36|30965.25
13:03:37|30968.51
13:03:37|30968.51
13:03:39|30968.51
13:03:39|30974.
13:03:40|30965.27
13:03:42|30965.26
13:03:43|30967.21
13:03:44|30967.21
13:03:45|30967.21
13:03:46|30969.48
13:03:47|30966.39
13:03:48|30966.39
13:03:49|30963.99
13:03:50|30963.99
13:03:51|30967.03
13:03:52|30967.03
13:03:53|30967.03
13:03:54|30967.03
13:03:55|30964.05
13:03:56|30964.05
13:03:57|30964.05
13:03:58|30960.47
13:03:59|30960.47
13:04:00|30960.47
13:04:02|30977.25
13:04:02|30973.87
13:04:04|30966.51
13:04:04|30966.51
13:04:05|30966.51
13:04:07|30969.9
13:04:08|30972.67
13:04:09|30972.67
13:04:10|30978.57
13:04:11|30981.18
13:04:12|30981.18
13:04:13|30983.98
13:04:15|30981.28
13:04:16|30981.28
13:04:17|30970.18
13:04:18|30970.18
13:04:19|30970.18
13:04:20|30970.17
13:04:21|30970.17
13:04:22|30970.17
13:04:24|30970.17
13:04:25|30970.17
13:04:25|30970.17
13:04:26|30970.17
13:04:27|30965.38
13:04:28|30959.4
13:04:29|30948.68
13:04:31|30944.
13:04:31|30947.33
13:04:32|30955.36
13:04:33|30955.35
13:04:34|30954.01
13:04:35|30954.01
13:04:37|30954.01
13:04:37|30953.28
13:04:38|30953.05
13:04:39|30953.05
13:04:41|30953.05
13:04:42|30953.05
13:04:42|30953.05
13:04:43|30953.05
13:04:45|30953.04
13:04:46|30953.04
13:04:47|30947.21
13:04:48|30947.21
13:04:48|30947.21
13:04:50|30948.05
13:04:51|30948.05
13:04:51|30948.05
13:04:52|30943.05
13:04:54|30943.05
13:04:55|30939.93
13:04:56|30946.
13:04:57|30945.99
13:04:58|30943.03
13:04:59|30942.86
13:05:00|30942.86
13:05:01|30940.51
13:05:02|30940.51
13:05:03|30941.54
13:05:04|30941.54
13:05:05|30944.
13:05:06|30945.99
13:05:07|30947.68
13:05:08|30955.86
13:05:09|30955.86
13:05:10|30957.99
13:05:11|30957.99
13:05:13|30956.9
13:05:14|30951.97
13:05:15|30951.97
13:05:16|30950.18
13:05:17|30948.08
13:05:18|30951.12
13:05:18|30951.12
13:05:20|30951.93
13:05:21|30951.93
13:05:21|30951.93
13:05:23|30959.82
13:05:24|30959.82
13:05:25|30961.87
13:05:26|30963.08
13:05:27|30963.08
13:05:28|30963.08
13:05:28|30966.02
13:05:30|30966.89
13:05:31|30970.74
13:05:32|30972.24
13:05:33|30974.
13:05:34|30975.99
13:05:35|30983.61
13:05:36|30982.49
13:05:37|30982.5
13:05:38|30980.46
13:05:39|30978.21
13:05:40|30976.02
13:05:40|30976.01
13:05:42|30976.01
13:05:42|30976.01
13:05:43|30972.01
13:05:45|30972.01
13:05:46|30966.
13:05:47|30966.
13:05:48|30971.21
13:05:49|30971.21
13:05:50|30968.
13:05:51|30968.01
13:05:52|30968.01
13:05:53|30969.98
13:05:54|30969.98
13:05:55|30969.98
13:05:56|30969.98
13:05:57|30969.98
13:05:58|30969.98
13:05:59|30969.98
13:06:00|30969.98
13:06:01|30969.98
13:06:02|30965.5
13:06:03|30968.01
13:06:05|30962.14
13:06:05|30960.
13:06:07|30958.58
13:06:07|30958.58
13:06:08|30958.58
13:06:10|30950.44
13:06:11|30950.44
13:06:12|30950.44
13:06:13|30948.08
13:06:14|30945.09
13:06:15|30944.01
13:06:16|30944.01
13:06:17|30946.02
13:06:18|30946.01
13:06:19|30943.03
13:06:20|30942.01
13:06:21|30942.01
13:06:22|30942.01
13:06:23|30942.01
13:06:24|30944.62
13:06:25|30946.64
13:06:26|30946.64
13:06:27|30946.64
13:06:28|30946.64
13:06:29|30946.64
13:06:30|30946.64
13:06:31|30946.64
13:06:32|30946.64
13:06:33|30944.06
13:06:34|30944.07
13:06:35|30944.07
13:06:37|30944.06
13:06:37|30950.35
13:06:38|30946.
13:06:39|30946.
13:06:40|30946.
13:06:41|30946.
13:06:42|30946.
13:06:44|30946.
13:06:44|30946.
13:06:46|30946.
13:06:47|30948.
13:06:48|30948.
13:06:50|30948.
13:06:51|30948.
13:06:51|30948.
13:06:53|30948.
13:06:54|30948.
13:06:55|30949.82
13:06:56|30949.82
13:06:58|30949.82
13:06:58|30949.82
13:06:59|30943.03
13:07:00|30943.03
13:07:01|30943.03
13:07:02|30935.43
13:07:03|30935.01
13:07:04|30941.99
13:07:05|30942.13
13:07:06|30942.13
13:07:07|30942.13
13:07:08|30942.13
13:07:09|30942.13
13:07:10|30942.13
13:07:11|30948.
13:07:12|30948.
13:07:13|30948.
13:07:14|30952.93
13:07:15|30952.93
13:07:16|30955.63
13:07:17|30957.31
13:07:18|30957.31
13:07:19|30957.31
13:07:20|30957.31
13:07:21|30957.31
13:07:22|30957.31
13:07:23|30956.01
13:07:24|30956.01
13:07:25|30956.01
13:07:27|30956.01
13:07:27|30956.01
13:07:28|30956.01
13:07:29|30953.3
13:07:30|30953.3
13:07:32|30952.
13:07:32|30952.
13:07:33|30952.
13:07:34|30952.
13:07:35|30952.
13:07:36|30952.
13:07:37|30952.
13:07:38|30952.
13:07:39|30952.
13:07:40|30952.
13:07:41|30952.
13:07:42|30949.33
13:07:43|30949.33
13:07:44|30944.71
13:07:46|30944.71
13:07:47|30944.71
13:07:47|30942.3
13:07:50|30934.18
13:07:51|30934.18
13:07:51|30936.92
13:07:52|30936.92
13:07:54|30936.92
13:07:55|30936.92
13:07:55|30936.92
13:07:56|30941.68
13:07:57|30941.69
13:07:58|30941.69
13:07:59|30936.02
13:08:00|30936.01
13:08:02|30936.02
13:08:03|30936.01
13:08:04|30936.01
13:08:05|30936.01
13:08:06|30936.01
13:08:07|30936.01
13:08:08|30936.01
13:08:09|30936.01
13:08:10|30936.01
13:08:11|30931.82
13:08:12|30931.82
13:08:14|30926.71
13:08:14|30926.71
13:08:16|30924.
13:08:17|30924.
13:08:18|30926.05
13:08:18|30926.04
13:08:20|30926.04
13:08:21|30926.04
13:08:22|30924.
13:08:23|30924.
13:08:24|30924.
13:08:25|30924.
13:08:26|30924.01
13:08:27|30924.01
13:08:27|30924.
13:08:29|30928.75
13:08:30|30928.75
13:08:31|30929.02
13:08:32|30924.
13:08:33|30923.05
13:08:34|30922.94
13:08:35|30922.94
13:08:35|30922.8
13:08:37|30922.05
13:08:37|30922.05
13:08:39|30922.
13:08:40|30920.37
13:08:41|30919.15
13:08:42|30919.07
13:08:43|30919.08
13:08:44|30919.42
13:08:44|30920.01
13:08:46|30924.99
13:08:47|30923.44
13:08:48|30923.44
13:08:49|30923.44
13:08:50|30920.34
13:08:51|30920.34
13:08:52|30920.34
13:08:54|30920.34
13:08:54|30920.34
13:08:56|30920.34
13:08:56|30920.35
13:08:58|30923.22
13:08:59|30923.22
13:08:59|30924.
13:09:00|30927.7
13:09:02|30924.02
13:09:03|30924.02
13:09:04|30918.96
13:09:05|30918.96
13:09:06|30918.96
13:09:06|30918.97
13:09:08|30918.97
13:09:09|30918.97
13:09:10|30912.95
13:09:11|30912.73
13:09:12|30912.73
13:09:12|30917.2
13:09:14|30920.3
13:09:15|30920.3
13:09:16|30920.3
13:09:17|30921.02
13:09:19|30919.87
13:09:20|30919.87
13:09:20|30919.87
13:09:22|30919.87
13:09:22|30919.87
13:09:24|30918.09
13:09:25|30918.09
13:09:25|30918.08
13:09:26|30918.08
13:09:28|30918.08
13:09:28|30918.08
13:09:29|30912.15
13:09:30|30912.16
13:09:31|30912.16
13:09:33|30912.16
13:09:34|30912.16
13:09:34|30912.15
13:09:36|30912.15
13:09:37|30912.15
13:09:37|30912.15
13:09:39|30912.16
13:09:39|30912.16
13:09:41|30912.16
13:09:42|30912.16
13:09:43|30912.16
13:09:44|30912.16
13:09:45|30912.16
13:09:46|30912.16
13:09:47|30920.84
13:09:48|30928.14
13:09:48|30928.68
13:09:50|30930.02
13:09:51|30934.89
13:09:52|30941.01
13:09:53|30942.
13:09:54|30944.
13:09:55|30944.
13:09:56|30945.08
13:09:57|30945.08
13:09:58|30945.08
13:09:59|30945.08
13:10:00|30945.08
13:10:01|30945.09
13:10:02|30947.22
13:10:03|30947.22
13:10:04|30947.22
13:10:05|30947.22
13:10:06|30947.22
13:10:07|30947.22
13:10:09|30947.22
13:10:10|30953.94
13:10:11|30954.64
13:10:12|30954.92
13:10:12|30957.31
13:10:13|30959.47
13:10:14|30960.39
13:10:16|30960.39
13:10:17|30954.03
13:10:18|30952.99
13:10:19|30952.99
13:10:21|30952.99
13:10:21|30952.99
13:10:22|30953.
13:10:23|30953.
13:10:25|30953.
13:10:26|30953.
13:10:26|30953.
13:10:27|30953.
13:10:29|30953.
13:10:29|30948.66
13:10:31|30948.66
13:10:31|30948.66
13:10:32|30951.44
13:10:34|30951.44
13:10:35|30952.11
13:10:36|30952.11
13:10:37|30952.11
13:10:37|30952.11
13:10:38|30952.11
13:10:39|30952.11
13:10:41|30952.11
13:10:41|30952.11
13:10:43|30952.11
13:10:43|30952.11
13:10:44|30952.11
13:10:46|30952.11
13:10:46|30952.11
13:10:48|30953.99
13:10:49|30953.99
13:10:50|30953.99
13:10:51|30953.99
13:10:52|30953.99
13:10:53|30954.
13:10:54|30952.07
13:10:55|30952.07
13:10:56|30952.07
13:10:57|30952.07
13:10:58|30952.07
13:10:59|30952.07
13:11:00|30952.07
13:11:02|30952.07
13:11:02|30952.07
13:11:03|30952.07
13:11:04|30952.07
13:11:05|30952.07
13:11:06|30946.43
13:11:08|30946.43
13:11:08|30946.43
13:11:09|30946.43
13:11:10|30946.43
13:11:11|30946.43
13:11:12|30946.43
13:11:13|30946.43
13:11:14|30946.43
13:11:15|30946.43
13:11:17|30946.43
13:11:17|30946.43
13:11:19|30946.42
13:11:19|30946.42
13:11:21|30946.42
13:11:21|30946.43
13:11:22|30946.43
13:11:24|30946.43
13:11:25|30946.43
13:11:26|30946.43
13:11:26|30946.43
13:11:27|30946.43
13:11:28|30946.43
13:11:30|30946.43
13:11:31|30946.43
13:11:32|30946.43
13:11:32|30946.43
13:11:33|30946.43
13:11:35|30946.43
13:11:35|30946.43
13:11:36|30943.82
13:11:38|30943.82
13:11:39|30943.82
13:11:39|30943.82
13:11:40|30941.54
13:11:42|30941.54
13:11:43|30941.54
13:11:44|30941.54
13:11:44|30941.54
13:11:45|30941.54
13:11:46|30941.54
13:11:48|30941.53
13:11:49|30939.38
13:11:50|30939.38
13:11:51|30939.38
13:11:52|30939.38
13:11:53|30939.38
13:11:54|30939.38
13:11:55|30939.38
13:11:56|30939.38
13:11:57|30939.38
13:11:58|30939.38
13:11:59|30939.38
13:12:00|30939.38
13:12:01|30939.38
13:12:02|30939.38
13:12:03|30939.38
13:12:04|30939.38
13:12:05|30939.39
13:12:07|30939.39
13:12:07|30941.54
13:12:08|30941.54
13:12:09|30941.54
13:12:10|30941.54
13:12:11|30941.54
13:12:12|30945.07
13:12:13|30945.07
13:12:14|30945.07
13:12:15|30945.07
13:12:17|30945.07
13:12:18|30945.07
13:12:19|30945.07
13:12:20|30945.07
13:12:21|30945.07
13:12:22|30945.07
13:12:24|30945.07
13:12:24|30945.07
13:12:25|30945.07
13:12:26|30945.07
13:12:27|30945.07
13:12:28|30945.07
13:12:29|30945.08
13:12:30|30946.23
13:12:31|30946.23
13:12:32|30946.23
13:12:33|30946.23
13:12:34|30946.23
13:12:35|30957.52
13:12:36|30957.92
13:12:38|30957.92
13:12:39|30963.09
13:12:39|30963.99
13:12:41|30963.99
13:12:42|30964.
13:12:43|30966.89
13:12:44|30966.89
13:12:44|30966.89
13:12:46|30966.89
13:12:47|30966.89
13:12:48|30967.55
13:12:48|30967.55
13:12:50|30967.55
13:12:51|30968.
13:12:51|30969.28
13:12:53|30969.28
13:12:54|30968.43
13:12:55|30966.16
13:12:56|30966.16
13:12:57|30966.16
13:12:58|30966.16
13:12:59|30966.16
13:13:00|30966.16
13:13:01|30966.16
13:13:02|30964.88
13:13:03|30964.88
13:13:04|30964.88
13:13:05|30964.89
13:13:06|30964.88
13:13:08|30964.89
13:13:08|30964.89
13:13:09|30964.89
13:13:11|30964.89
13:13:11|30964.91
13:13:12|30964.91
13:13:13|30964.91
13:13:14|30965.82
13:13:16|30965.82
13:13:16|30965.82
13:13:17|30965.82
13:13:19|30965.81
13:13:19|30965.81
13:13:21|30965.81
13:13:22|30965.39
13:13:23|30965.39
13:13:25|30965.39
13:13:26|30965.39
13:13:28|30964.49
13:13:28|30964.49
13:13:29|30962.93
13:13:30|30962.93
13:13:32|30962.93
13:13:32|30962.93
13:13:33|30962.93
13:13:34|30962.93
13:13:35|30962.93
13:13:37|30962.93
13:13:37|30962.93
13:13:39|30962.92
13:13:39|30962.92
13:13:41|30962.92
13:13:42|30960.18
13:13:43|30960.18
13:13:44|30958.32
13:13:44|30958.31
13:13:46|30967.62
13:13:46|30965.65
13:13:48|30965.65
13:13:48|30965.65
13:13:49|30970.15
13:13:50|30970.15
13:13:52|30967.85
13:13:53|30967.85
13:13:54|30967.85
13:13:55|30962.01
13:13:56|30962.01
13:13:56|30962.01
13:13:59|30962.01
13:13:59|30962.01
13:14:00|30962.01
13:14:01|30962.01
13:14:02|30962.02
13:14:03|30962.02
13:14:05|30962.02
13:14:05|30962.02
13:14:06|30962.02
13:14:07|30962.01
13:14:09|30962.01
13:14:10|30962.01
13:14:10|30962.01
13:14:11|30962.02
13:14:13|30962.02
13:14:13|30962.02
13:14:14|30962.02
13:14:16|30962.02
13:14:16|30962.01
13:14:18|30962.01
13:14:19|30962.01
13:14:20|30962.01
13:14:21|30960.8
13:14:23|30960.8
13:14:24|30963.67
13:14:24|30967.85
13:14:26|30967.85
13:14:26|30967.85
13:14:27|30967.85
13:14:29|30967.85
13:14:29|30967.85
13:14:30|30967.85
13:14:31|30967.85
13:14:33|30967.85
13:14:34|30967.85
13:14:35|30967.85
13:14:36|30967.85
13:14:37|30967.85
13:14:38|30967.85
13:14:39|30967.85
13:14:40|30967.85
13:14:41|30967.84
13:14:43|30967.84
13:14:43|30967.84
13:14:44|30967.84
13:14:45|30967.84
13:14:46|30967.84
13:14:48|30967.84
13:14:49|30967.84
13:14:49|30967.84
13:14:50|30967.84
13:14:52|30967.84
13:14:53|30968.03
13:14:54|30968.03
13:14:55|30968.03
13:14:56|30972.2
13:14:57|30973.04
13:14:58|30973.04
13:14:59|30973.04
13:15:00|30973.04
13:15:01|30977.98
13:15:02|30981.14
13:15:03|30968.17
13:15:04|30968.17
13:15:05|30968.18
13:15:06|30970.53
13:15:07|30970.53
13:15:08|30970.53
13:15:09|30975.98
13:15:10|30975.97
13:15:12|30975.97
13:15:12|30975.97
13:15:13|30972.67
13:15:14|30972.67
13:15:15|30972.67
13:15:16|30972.67
13:15:18|30972.67
13:15:18|30967.01
13:15:20|30967.01
13:15:20|30967.01
13:15:22|30967.01
13:15:24|30964.
13:15:24|30964.
13:15:25|30964.
13:15:26|30964.
13:15:27|30964.
13:15:29|30964.
13:15:29|30964.
13:15:30|30964.
13:15:31|30964.
13:15:32|30964.
13:15:33|30964.
13:15:35|30964.
13:15:35|30964.
13:15:37|30964.
13:15:37|30964.
13:15:39|30964.
13:15:39|30964.
13:15:40|30964.
13:15:42|30964.
13:15:42|30964.
13:15:43|30967.84
13:15:44|30967.84
13:15:46|30967.84
13:15:46|30967.84
13:15:47|30967.39
13:15:49|30967.39
13:15:50|30967.39
13:15:51|30967.39
13:15:52|30967.39
13:15:53|30967.39
13:15:55|30967.39
13:15:55|30967.39
13:15:56|30967.39
13:15:57|30967.39
13:15:58|30967.39
13:15:59|30967.39
13:16:01|30967.39
13:16:01|30967.39
13:16:02|30967.39
13:16:03|30967.39
13:16:04|30967.39
13:16:05|30967.39
13:16:06|30967.39
13:16:07|30967.39
13:16:08|30967.39
13:16:09|30967.39
13:16:10|30967.39
13:16:12|30969.22
13:16:12|30969.22
13:16:13|30969.22
13:16:14|30969.22
13:16:15|30969.22
13:16:16|30969.21
13:16:18|30969.21
13:16:18|30969.21
13:16:19|30969.21
13:16:20|30969.21
13:16:21|30969.21
13:16:23|30969.21
13:16:23|30969.21
13:16:25|30969.5
13:16:26|30969.5
13:16:27|30969.5
13:16:28|30969.5
13:16:29|30969.5
13:16:30|30969.5
13:16:31|30969.5
13:16:32|30969.5
13:16:33|30969.5
13:16:34|30969.5
13:16:35|30969.51
13:16:36|30969.51
13:16:37|30967.4
13:16:38|30967.4
13:16:39|30967.4
13:16:40|30967.39
13:16:41|30967.39
13:16:42|30967.39
13:16:44|30967.39
13:16:44|30967.39
13:16:46|30967.39
13:16:46|30967.39
13:16:47|30967.39
13:16:48|30967.39
13:16:49|30967.39
13:16:50|30967.39
13:16:51|30967.39
13:16:52|30967.39
13:16:53|30967.39
13:16:55|30967.39
13:16:55|30962.
13:16:57|30962.
13:16:58|30960.38
13:16:59|30960.37
13:17:00|30960.37
13:17:01|30960.37
13:17:02|30960.37
13:17:03|30960.37
13:17:04|30960.37
13:17:05|30959.22
13:17:06|30959.22
13:17:07|30959.22
13:17:08|30959.22
13:17:09|30959.22
13:17:10|30959.22
13:17:11|30959.22
13:17:12|30958.
13:17:13|30958.
13:17:14|30958.
13:17:15|30958.
13:17:16|30958.
13:17:17|30958.
13:17:18|30958.
13:17:19|30958.
13:17:20|30958.
13:17:22|30958.
13:17:22|30958.
13:17:23|30958.
13:17:24|30958.
13:17:25|30958.
13:17:27|30958.
13:17:27|30958.
13:17:28|30958.01
13:17:29|30958.01
13:17:30|30958.01
13:17:31|30958.01
13:17:33|30958.01
13:17:33|30958.
13:17:34|30958.
13:17:35|30958.01
13:17:36|30958.01
13:17:37|30958.01
13:17:38|30958.01
13:17:39|30958.01
13:17:40|30958.01
13:17:41|30958.
13:17:42|30958.01
13:17:43|30960.5
13:17:44|30960.5
13:17:45|30960.5
13:17:46|30960.5
13:17:47|30960.5
13:17:48|30960.5
13:17:49|30960.49
13:17:50|30960.49
13:17:51|30960.
13:17:52|30960.01
13:17:54|30960.01
13:17:55|30960.5
13:17:57|30963.36
13:17:57|30963.36
13:17:58|30963.36
13:17:59|30964.66
13:18:01|30964.66
13:18:02|30967.99
13:18:02|30967.99
13:18:04|30968.82
13:18:05|30968.82
13:18:06|30968.82
13:18:06|30968.82
13:18:07|30969.89
13:18:09|30969.89
13:18:10|30969.89
13:18:10|30969.89
13:18:12|30971.63
13:18:12|30971.63
13:18:14|30971.63
13:18:14|30971.63
13:18:15|30971.63
13:18:17|30971.64
13:18:18|30971.64
13:18:19|30971.63
13:18:20|30971.63
13:18:20|30971.63
13:18:22|30971.63
13:18:23|30971.63
13:18:23|30971.63
13:18:25|30971.63
13:18:26|30971.63
13:18:27|30971.63
13:18:28|30971.63
13:18:29|30971.63
13:18:30|30971.63
13:18:31|30971.63
13:18:32|30971.64
13:18:33|30971.64
13:18:34|30971.63
13:18:35|30971.63
13:18:36|30971.63
13:18:37|30970.11
13:18:38|30970.11
13:18:39|30970.11
13:18:40|30970.1
13:18:41|30970.1
13:18:42|30970.1
13:18:43|30970.1
13:18:44|30968.
13:18:45|30968.
13:18:46|30968.
13:18:47|30967.85
13:18:48|30967.86
13:18:49|30967.86
13:18:50|30967.86
13:18:51|30967.86
13:18:52|30967.86
13:18:53|30967.86
13:18:54|30968.39
13:18:55|30968.39
13:18:56|30968.39
13:18:57|30968.39
13:18:58|30968.39
13:18:59|30968.39
13:19:00|30968.39
13:19:01|30968.39
13:19:02|30968.39
13:19:03|30968.39
13:19:04|30966.41
13:19:05|30966.41
13:19:06|30966.41
13:19:07|30964.
13:19:08|30964.
13:19:09|30964.
13:19:10|30963.36
13:19:11|30962.
13:19:12|30962.
13:19:14|30962.
13:19:14|30962.
13:19:16|30962.
13:19:16|30962.
13:19:17|30962.01
13:19:18|30962.01
13:19:19|30962.01
13:19:20|30962.01
13:19:21|30962.01
13:19:22|30962.01
13:19:23|30962.
13:19:25|30962.
13:19:25|30962.
13:19:27|30962.
13:19:28|30962.01
13:19:29|30962.01
13:19:30|30962.01
13:19:31|30962.01
13:19:32|30962.01
13:19:33|30962.01
13:19:34|30962.01
13:19:35|30962.01
13:19:36|30962.01
13:19:37|30962.01
13:19:38|30962.01
13:19:39|30962.01
13:19:40|30962.01
13:19:41|30962.01
13:19:42|30962.01
13:19:43|30963.62
13:19:44|30963.62
13:19:45|30964.
13:19:46|30964.
13:19:48|30964.
13:19:48|30964.
13:19:49|30963.99
13:19:50|30963.99
13:19:51|30964.
13:19:52|30963.99
13:19:53|30963.99
13:19:54|30963.99
13:19:55|30963.99
13:19:57|30963.99
13:19:57|30963.99
13:19:59|30963.99
13:20:00|30963.99
13:20:00|30963.99
13:20:02|30964.
13:20:03|30965.91
13:20:04|30969.87
13:20:05|30969.87
13:20:05|30969.87
13:20:07|30969.87
13:20:08|30974.14
13:20:09|30974.14
13:20:10|30975.89
13:20:10|30978.52
13:20:12|30978.97
13:20:13|30978.97
13:20:13|30978.97
13:20:14|30978.97
13:20:16|30978.96
13:20:17|30978.96
13:20:18|30976.95
13:20:19|30976.95
13:20:20|30976.95
13:20:21|30976.95
13:20:22|30976.95
13:20:23|30976.95
13:20:24|30976.95
13:20:25|30976.95
13:20:26|30976.95
13:20:28|30976.95
13:20:28|30975.88
13:20:29|30975.88
13:20:31|30975.89
13:20:31|30975.89
13:20:33|30975.88
13:20:34|30975.88
13:20:35|30975.88
13:20:36|30975.88
13:20:37|30975.88
13:20:38|30975.88
13:20:39|30975.89
13:20:41|30975.89
13:20:41|30975.89
13:20:42|30975.89
13:20:44|30975.88
13:20:44|30975.88
13:20:45|30975.89
13:20:46|30978.97
13:20:47|30983.02
13:20:49|30985.99
13:20:50|30985.99
13:20:51|30991.84
13:20:52|30991.9
13:20:53|30993.99
13:20:54|30993.99
13:20:55|30994.
13:20:56|30994.
13:20:57|30994.
13:20:58|30995.67
13:20:59|30995.67
13:20:59|30995.99
13:21:01|30995.99
13:21:03|31004.
13:21:03|31007.26
13:21:04|31009.99
13:21:05|31011.83
13:21:06|31014.99
13:21:07|31017.19
13:21:08|31017.19
13:21:09|31017.2
13:21:10|31022.41
13:21:11|31024.
13:21:12|31023.99
13:21:13|31023.99
13:21:14|31023.99
13:21:15|31027.54
13:21:17|31029.99
13:21:17|31026.37
13:21:18|31026.33
13:21:19|31026.33
13:21:21|31028.55
13:21:21|31028.55
13:21:23|31028.55
13:21:23|31028.55
13:21:25|31029.99
13:21:26|31032.
13:21:27|31032.43
13:21:28|31032.43
13:21:29|31032.43
13:21:30|31032.43
13:21:31|31032.65
13:21:32|31032.65
13:21:33|31032.65
13:21:34|31032.66
13:21:35|31032.66
13:21:36|31032.66
13:21:37|31038.52
13:21:38|31038.52
13:21:40|31036.63
13:21:40|31034.4
13:21:41|31034.4
13:21:42|31029.24
13:21:43|31029.25
13:21:45|31029.25
13:21:45|31030.97
13:21:47|31031.18
13:21:48|31032.
13:21:49|31030.02
13:21:50|31030.02
13:21:51|31030.01
13:21:52|31030.01
13:21:53|31030.01
13:21:54|31028.03
13:21:55|31028.03
13:21:56|31028.03
13:21:57|31028.03
13:21:57|31028.02
13:21:58|31028.02
13:22:00|31028.02
13:22:01|31025.
13:22:03|31018.
13:22:03|31018.01
13:22:04|31018.01
13:22:06|31018.01
13:22:07|31018.01
13:22:08|31016.66
13:22:09|31016.66
13:22:10|31016.66
13:22:11|31016.66
13:22:12|31016.66
13:22:13|31016.66
13:22:14|31019.98
13:22:15|31019.99
13:22:16|31019.99
13:22:17|31019.98
13:22:18|31024.69
13:22:19|31027.99
13:22:20|31027.99
13:22:21|31034.01
13:22:22|31030.23
13:22:23|31030.23
13:22:24|31030.23
13:22:25|31030.23
13:22:26|31030.23
13:22:27|31030.24
13:22:28|31030.24
13:22:30|31035.96
13:22:31|31035.96
13:22:32|31035.96
13:22:33|31035.96
13:22:33|31035.96
13:22:35|31035.82
13:22:36|31035.82
13:22:37|31035.82
13:22:38|31038.78
13:22:39|31039.58
13:22:40|31039.58
13:22:41|31039.58
13:22:42|31039.58
13:22:43|31039.58
13:22:44|31039.58
13:22:45|31039.58
13:22:46|31039.58
13:22:47|31039.73
13:22:48|31039.73
13:22:49|31039.73
13:22:50|31039.81
13:22:51|31043.19
13:22:52|31043.19
13:22:53|31043.19
13:22:54|31040.
13:22:55|31040.
13:22:56|31040.
13:22:57|31040.
13:22:58|31040.
13:22:59|31040.
13:23:00|31040.
13:23:01|31040.01
13:23:02|31036.
13:23:03|31036.
13:23:04|31030.02
13:23:05|31030.02
13:23:06|31030.02
13:23:07|31030.01
13:23:08|31030.01
13:23:09|31030.01
13:23:10|31030.01
13:23:11|31025.82
13:23:12|31025.82
13:23:13|31022.06
13:23:14|31022.06
13:23:15|31027.95
13:23:16|31027.95
13:23:17|31027.95
13:23:18|31022.01
13:23:19|31022.01
13:23:20|31018.68
13:23:21|31016.98
13:23:22|31016.98
13:23:23|31016.99
13:23:24|31016.99
13:23:25|31016.99
13:23:26|31021.25
13:23:27|31021.25
13:23:29|31021.25
13:23:30|31021.25
13:23:30|31021.25
13:23:31|31021.25
13:23:32|31021.25
13:23:33|31021.25
13:23:34|31027.84
13:23:36|31027.84
13:23:37|31029.
13:23:38|31029.
13:23:38|31029.
13:23:40|31036.
13:23:41|31036.
13:23:41|31037.92
13:23:43|31037.92
13:23:43|31037.92
13:23:44|31037.92
13:23:45|31037.93
13:23:46|31037.93
13:23:48|31037.93
13:23:48|31037.93
13:23:49|31037.93
13:23:50|31040.8
13:23:51|31040.8
13:23:53|31040.8
13:23:54|31040.8
13:23:54|31040.8
13:23:56|31043.18
13:23:57|31043.19
13:23:58|31043.19
13:23:59|31043.19
13:24:00|31036.68
13:24:01|31036.68
13:24:02|31039.11
13:24:03|31039.11
13:24:04|31039.11
13:24:05|31039.11
13:24:06|31039.11
13:24:07|31039.11
13:24:08|31042.49
13:24:09|31042.49
13:24:10|31042.49
13:24:11|31042.49
13:24:12|31042.49
13:24:13|31042.49
13:24:14|31042.49
13:24:15|31042.49
13:24:16|31042.87
13:24:17|31042.87
13:24:18|31043.56
13:24:19|31043.56
13:24:20|31043.56
13:24:21|31043.56
13:24:22|31043.56
13:24:23|31043.72
13:24:24|31043.72
13:24:25|31042.53
13:24:26|31042.53
13:24:27|31042.52
13:24:28|31042.52
13:24:29|31042.52
13:24:30|31042.52
13:24:32|31042.52
13:24:33|31042.52
13:24:34|31042.53
13:24:35|31042.53
13:24:36|31042.53
13:24:37|31042.53
13:24:38|31042.53
13:24:39|31042.53
13:24:40|31042.53
13:24:41|31042.53
13:24:42|31042.52
13:24:43|31042.53
13:24:44|31043.72
13:24:45|31043.72
13:24:46|31043.72
13:24:47|31043.72
13:24:48|31043.73
13:24:49|31043.73
13:24:50|31043.73
13:24:51|31043.72
13:24:52|31043.72
13:24:53|31043.72
13:24:54|31043.72
13:24:55|31043.72
13:24:57|31043.72
13:24:57|31043.72
13:24:58|31043.72
13:24:59|31043.72
13:25:00|31043.72
13:25:01|31043.72
13:25:02|31043.72
13:25:03|31043.72
13:25:04|31043.72
13:25:05|31043.72
13:25:06|31043.72
13:25:07|31043.72
13:25:09|31042.52
13:25:09|31042.52
13:25:10|31040.
13:25:11|31040.
13:25:12|31040.
13:25:14|31040.
13:25:14|31040.
13:25:15|31036.73
13:25:16|31030.
13:25:17|31030.
13:25:19|31030.
13:25:19|31030.
13:25:20|31026.01
13:25:21|31026.01
13:25:22|31026.01
13:25:23|31026.01
13:25:24|31025.88
13:25:25|31025.88
13:25:26|31025.88
13:25:27|31025.88
13:25:28|31025.88
13:25:30|31021.25
13:25:31|31021.25
13:25:32|31021.25
13:25:34|31020.
13:25:34|31016.34
13:25:35|31014.94
13:25:36|31014.94
13:25:37|31014.94
13:25:38|31014.94
13:25:39|31014.94
13:25:41|31014.94
13:25:41|31014.94
13:25:42|31014.94
13:25:43|31017.72
13:25:44|31021.26
13:25:46|31028.65
13:25:46|31028.65
13:25:47|31028.65
13:25:48|31028.65
13:25:49|31028.65
13:25:51|31028.65
13:25:51|31028.65
13:25:53|31033.3
13:25:53|31033.3
13:25:55|31033.3
13:25:55|31033.3
13:25:57|31034.7
13:25:57|31039.99
13:25:58|31039.99
13:26:00|31039.99
13:26:00|31039.99
13:26:01|31041.26
13:26:03|31047.51
13:26:04|31047.51
13:26:05|31047.84
13:26:06|31047.84
13:26:07|31049.41
13:26:08|31049.14
13:26:09|31049.14
13:26:10|31049.14
13:26:11|31049.14
13:26:12|31049.14
13:26:14|31049.14
13:26:14|31048.
13:26:15|31048.
13:26:16|31048.
13:26:17|31048.01
13:26:18|31052.62
13:26:19|31052.62
13:26:20|31052.63
13:26:21|31052.64
13:26:22|31052.64
13:26:23|31052.66
13:26:24|31052.66
13:26:25|31052.65
13:26:26|31052.65
13:26:27|31053.99
13:26:28|31053.99
13:26:30|31057.88
13:26:30|31059.99
13:26:32|31062.94
13:26:33|31063.02
13:26:34|31063.02
13:26:35|31063.02
13:26:36|31063.02
13:26:37|31063.02
13:26:38|31063.02
13:26:39|31061.66
13:26:40|31061.66
13:26:41|31061.66
13:26:42|31061.66
13:26:44|31056.14
13:26:45|31056.14
13:26:46|31056.14
13:26:47|31054.
13:26:48|31054.
13:26:49|31050.72
13:26:49|31050.72
13:26:50|31050.72
13:26:52|31050.72
13:26:52|31050.72
13:26:54|31050.72
13:26:55|31050.72
13:26:56|31053.82
13:26:57|31053.82
13:26:57|31053.82
13:26:59|31053.82
13:26:59|31053.82
13:27:00|31057.99
13:27:01|31057.99
13:27:03|31058.05
13:27:03|31059.99
13:27:05|31059.99
13:27:06|31058.38
13:27:07|31056.01
13:27:08|31056.02
13:27:09|31056.02
13:27:10|31056.02
13:27:11|31056.02
13:27:12|31054.
13:27:13|31054.
13:27:14|31054.
13:27:15|31054.
13:27:16|31054.
13:27:17|31052.9
13:27:18|31052.9
13:27:19|31052.9
13:27:20|31052.9
13:27:21|31052.9
13:27:22|31052.89
13:27:24|31049.29
13:27:24|31049.29
13:27:25|31049.29
13:27:26|31049.33
13:27:27|31049.33
13:27:28|31049.33
13:27:29|31049.33
13:27:31|31050.
13:27:31|31052.48
13:27:33|31052.48
13:27:34|31052.48
13:27:35|31054.64
13:27:36|31057.54
13:27:37|31057.54
13:27:38|31057.55
13:27:39|31057.55
13:27:40|31057.54
13:27:41|31057.54
13:27:42|31057.54
13:27:43|31058.64
13:27:44|31058.64
13:27:45|31060.65
13:27:46|31060.65
13:27:47|31060.65
13:27:48|31063.03
13:27:49|31065.
13:27:50|31065.
13:27:51|31064.99
13:27:52|31064.99
13:27:53|31064.99
13:27:54|31065.
13:27:55|31065.
13:27:56|31065.
13:27:57|31067.61
13:27:58|31067.61
13:27:59|31068.09
13:28:00|31070.
13:28:01|31069.99
13:28:02|31069.99
13:28:03|31069.99
13:28:04|31069.99
13:28:05|31069.99
13:28:06|31070.
13:28:07|31069.99
13:28:08|31069.99
13:28:09|31069.99
13:28:10|31069.67
13:28:11|31069.67
13:28:12|31067.61
13:28:13|31067.61
13:28:14|31071.78
13:28:15|31070.
13:28:16|31069.02
13:28:17|31067.17
13:28:18|31067.17
13:28:19|31067.17
13:28:20|31067.17
13:28:21|31067.17
13:28:22|31065.99
13:28:23|31067.02
13:28:24|31067.02
13:28:25|31067.02
13:28:26|31073.97
13:28:27|31073.97
13:28:28|31073.98
13:28:29|31074.2
13:28:30|31074.2
13:28:32|31074.2
13:28:33|31076.32
13:28:34|31079.78
13:28:35|31079.78
13:28:36|31082.32
13:28:37|31082.32
13:28:38|31082.32
13:28:39|31080.42
13:28:40|31080.81
13:28:41|31076.02
13:28:42|31076.02
13:28:44|31078.63
13:28:44|31078.63
13:28:45|31078.62
13:28:46|31078.62
13:28:48|31078.62
13:28:48|31078.63
13:28:49|31078.63
13:28:50|31078.63
13:28:51|31078.63
13:28:53|31079.84
13:28:53|31079.84
13:28:55|31080.81
13:28:55|31080.81
13:28:56|31080.81
13:28:58|31080.81
13:28:59|31080.81
13:28:59|31082.97
13:29:01|31082.97
13:29:02|31082.97
13:29:03|31082.97
13:29:04|31082.9
13:29:04|31082.9
13:29:06|31082.9
13:29:07|31082.9
13:29:08|31082.9
13:29:09|31082.9
13:29:10|31082.9
13:29:11|31082.9
13:29:12|31082.9
13:29:14|31082.01
13:29:14|31082.01
13:29:15|31082.
13:29:16|31082.01
13:29:17|31082.01
13:29:18|31082.01
13:29:19|31082.01
13:29:20|31082.01
13:29:21|31082.01
13:29:22|31082.01
13:29:24|31082.
13:29:24|31082.01
13:29:25|31082.01
13:29:26|31082.01
13:29:27|31082.01
13:29:29|31082.01
13:29:29|31082.01
13:29:30|31082.01
13:29:31|31082.01
13:29:32|31082.01
13:29:34|31082.01
13:29:34|31082.01
13:29:35|31082.01
13:29:36|31082.01
13:29:37|31082.91
13:29:38|31082.91
13:29:39|31082.91
13:29:40|31082.91
13:29:41|31082.91
13:29:42|31082.9
13:29:43|31082.9
13:29:44|31082.9
13:29:46|31082.99
13:29:47|31082.99
13:29:48|31075.74
13:29:49|31072.01
13:29:50|31072.01
13:29:51|31072.01
13:29:52|31072.01
13:29:53|31072.01
13:29:54|31072.01
13:29:55|31072.01
13:29:56|31070.01
13:29:57|31070.01
13:29:59|31068.
13:29:59|31068.
13:30:00|31056.
13:30:01|31056.
13:30:02|31059.36
13:30:03|31057.09
13:30:04|31054.
13:30:05|31054.
13:30:06|31054.83
13:30:08|31057.09
13:30:08|31057.09
13:30:09|31057.09
13:30:11|31057.09
13:30:12|31063.99
13:30:13|31064.85
13:30:14|31064.85
13:30:15|31064.85
13:30:15|31064.85
13:30:16|31070.
13:30:17|31070.
13:30:18|31068.02
13:30:19|31068.02
13:30:20|31069.99
13:30:21|31069.99
13:30:23|31072.56
13:30:23|31074.66
13:30:25|31074.66
13:30:26|31076.4
13:30:27|31082.33
13:30:27|31082.33
13:30:28|31085.93
13:30:30|31086.95
13:30:31|31087.72
13:30:32|31087.72
13:30:33|31087.72
13:30:34|31089.
13:30:35|31086.07
13:30:36|31083.71
13:30:37|31083.71
13:30:38|31080.02
13:30:39|31080.02
13:30:40|31080.01
13:30:41|31078.
13:30:42|31078.01
13:30:44|31078.01
13:30:44|31083.02
13:30:45|31083.02
13:30:46|31083.01
13:30:47|31083.01
13:30:48|31082.
13:30:49|31082.
13:30:50|31082.01
13:30:51|31082.01
13:30:52|31082.01
13:30:53|31082.01
13:30:54|31074.04
13:30:55|31074.04
13:30:56|31074.04
13:30:58|31074.04
13:30:58|31070.12
13:30:59|31070.12
13:31:00|31058.65
13:31:01|31058.64
13:31:02|31058.42
13:31:03|31049.77
13:31:04|31052.
13:31:05|31050.
13:31:06|31050.
13:31:07|31049.99
13:31:08|31048.
13:31:09|31044.
13:31:10|31044.
13:31:12|31044.
13:31:12|31044.
13:31:13|31047.73
13:31:15|31048.11
13:31:15|31051.99
13:31:17|31055.98
13:31:18|31060.12
13:31:18|31060.12
13:31:19|31063.99
13:31:21|31063.99
13:31:21|31062.02
13:31:22|31068.
13:31:23|31073.5
13:31:25|31073.5
13:31:25|31077.93
13:31:26|31077.93
13:31:28|31077.93
13:31:28|31076.01
13:31:29|31078.67
13:31:30|31078.67
13:31:31|31078.67
13:31:33|31081.99
13:31:33|31082.81
13:31:35|31082.81
13:31:36|31084.
13:31:38|31084.99
13:31:39|31080.06
13:31:39|31080.06
13:31:41|31080.06
13:31:42|31077.77
13:31:43|31078.06
13:31:44|31079.98
13:31:45|31079.98
13:31:46|31079.98
13:31:48|31079.98
13:31:49|31079.98
13:31:49|31072.
13:31:51|31072.
13:31:51|31068.
13:31:53|31068.
13:31:53|31068.
13:31:55|31068.
13:31:56|31068.
13:31:57|31068.
13:31:58|31066.02
13:31:59|31066.02
13:32:00|31066.01
13:32:01|31066.02
13:32:03|31066.02
13:32:03|31066.02
13:32:04|31068.01
13:32:05|31068.01
13:32:06|31062.02
13:32:07|31062.02
13:32:08|31062.02
13:32:09|31062.02
13:32:10|31061.53
13:32:11|31061.53
13:32:13|31063.98
13:32:14|31063.98
13:32:15|31063.98
13:32:16|31063.98
13:32:17|31063.98
13:32:17|31063.98
13:32:19|31063.98
13:32:20|31063.98
13:32:21|31063.98
13:32:22|31062.
13:32:23|31060.76
13:32:24|31060.76
13:32:25|31060.76
13:32:26|31060.76
13:32:27|31060.76
13:32:29|31058.
13:32:29|31058.
13:32:30|31058.
13:32:31|31058.
13:32:32|31058.
13:32:33|31058.
13:32:34|31053.73
13:32:35|31053.73
13:32:37|31051.72
13:32:37|31050.01
13:32:39|31050.14
13:32:40|31050.14
13:32:41|31050.14
13:32:42|31053.3
13:32:44|31055.36
13:32:44|31055.36
13:32:45|31055.36
13:32:46|31055.36
13:32:47|31055.36
13:32:48|31055.37
13:32:49|31055.37
13:32:50|31055.37
13:32:52|31055.37
13:32:52|31055.37
13:32:53|31053.3
13:32:54|31053.3
13:32:55|31053.3
13:32:57|31058.44
13:32:58|31058.44
13:32:59|31059.96
13:33:00|31054.
13:33:01|31054.
13:33:01|31052.92
13:33:03|31052.92
13:33:04|31052.92
13:33:05|31052.92
13:33:06|31057.96
13:33:07|31057.69
13:33:08|31057.69
13:33:09|31057.69
13:33:10|31057.69
13:33:11|31057.69
13:33:11|31057.69
13:33:13|31057.69
13:33:14|31057.69
13:33:15|31059.99
13:33:15|31059.99
13:33:17|31059.99
13:33:17|31059.99
13:33:19|31059.99
13:33:20|31059.99
13:33:21|31059.99
13:33:22|31056.19
13:33:23|31052.35
13:33:24|31052.35
13:33:25|31052.35
13:33:26|31052.35
13:33:27|31052.35
13:33:28|31052.35
13:33:29|31052.35
13:33:30|31052.35
13:33:31|31052.35
13:33:32|31050.
13:33:33|31050.
13:33:34|31050.
13:33:35|31050.01
13:33:36|31050.01
13:33:37|31050.01
13:33:39|31050.
13:33:39|31050.
13:33:41|31049.25
13:33:42|31046.59
13:33:43|31043.87
13:33:44|31042.27
13:33:45|31042.27
13:33:46|31042.03
13:33:47|31040.
13:33:48|31036.
13:33:49|31036.
13:33:50|31036.8
13:33:51|31036.8
13:33:52|31036.8
13:33:53|31037.4
13:33:54|31037.4
13:33:55|31037.4
13:33:56|31037.4
13:33:57|31038.43
13:33:58|31038.43
13:33:59|31038.43
13:34:01|31038.43
13:34:01|31038.43
13:34:03|31038.43
13:34:04|31038.43
13:34:05|31038.43
13:34:05|31049.88
13:34:06|31049.88
13:34:08|31049.88
13:34:09|31052.61
13:34:10|31052.61
13:34:11|31052.61
13:34:13|31053.32
13:34:14|31053.79
13:34:14|31053.98
13:34:15|31057.27
13:34:17|31057.63
13:34:18|31057.63
13:34:19|31057.63
13:34:19|31057.63
13:34:21|31061.53
13:34:22|31061.53
13:34:23|31061.53
13:34:25|31061.54
13:34:25|31061.54
13:34:26|31061.54
13:34:27|31061.53
13:34:28|31057.29
13:34:29|31057.29
13:34:30|31057.29
13:34:31|31057.29
13:34:32|31057.29
13:34:33|31057.29
13:34:34|31057.29
13:34:36|31057.29
13:34:36|31057.29
13:34:37|31057.29
13:34:39|31052.18
13:34:40|31052.18
13:34:41|31048.
13:34:42|31048.
13:34:43|31048.
13:34:45|31048.
13:34:46|31048.
13:34:47|31048.
13:34:48|31048.
13:34:49|31048.
13:34:50|31048.3
13:34:51|31051.11
13:34:52|31051.11
13:34:53|31055.96
13:34:54|31055.96
13:34:55|31055.96
13:34:56|31055.33
13:34:57|31054.01
13:34:58|31054.01
13:34:59|31054.01
13:35:00|31054.01
13:35:01|31054.01
13:35:02|31054.01
13:35:03|31054.01
13:35:04|31052.86
13:35:05|31052.86
13:35:06|31046.25
13:35:07|31044.7
13:35:08|31044.7
13:35:09|31034.68
13:35:10|31034.68
13:35:11|31034.68
13:35:12|31034.68
13:35:13|31036.66
13:35:14|31036.66
13:35:15|31039.28
13:35:16|31039.32
13:35:17|31040.86
13:35:18|31040.86
13:35:19|31040.86
13:35:20|31040.86
13:35:21|31040.86
13:35:22|31041.32
13:35:23|31040.
13:35:24|31037.91
13:35:25|31008.04
13:35:26|30988.
13:35:27|30984.
13:35:28|30971.42
13:35:30|30945.17
13:35:30|30955.81
13:35:31|30934.15
13:35:32|30924.18
13:35:33|30907.99
13:35:34|30894.01
13:35:35|30916.37
13:35:36|30912.02
13:35:37|30876.41
13:35:38|30858.
13:35:40|30868.08
13:35:41|30846.
13:35:42|30866.01
13:35:43|30876.02
13:35:44|30899.69
13:35:45|30891.25
13:35:47|30890.01
13:35:47|30890.
13:35:49|30890.
13:35:49|30884.78
13:35:50|30877.55
13:35:51|30858.09
13:35:52|30842.05
13:35:53|30828.
13:35:54|30846.01
13:35:55|30856.
13:35:56|30864.78
13:35:57|30858.82
13:35:58|30854.
13:35:59|30800.
13:36:00|30775.63
13:36:01|30786.17
13:36:02|30781.09
13:36:03|30815.88
13:36:05|30822.01
13:36:05|30821.99
13:36:06|30800.32
13:36:08|30789.27
13:36:08|30774.01
13:36:10|30770.
13:36:11|30779.99
13:36:11|30723.55
13:36:13|30734.02
13:36:14|30717.31
13:36:15|30700.
13:36:16|30687.98
13:36:18|30593.73
13:36:19|30574.01
13:36:20|30599.75
13:36:21|30612.56
13:36:21|30625.23
13:36:22|30654.
13:36:23|30663.76
13:36:24|30604.83
13:36:25|30645.24
13:36:26|30626.91
13:36:28|30625.92
13:36:29|30654.
13:36:30|30667.99
13:36:31|30683.18
13:36:32|30674.41
13:36:33|30658.72
13:36:33|30656.02
13:36:35|30663.99
13:36:36|30624.63
13:36:37|30596.02
13:36:38|30584.9
13:36:39|30559.63
13:36:39|30568.08
13:36:41|30522.15
13:36:42|30475.47
13:36:43|30495.52
13:36:44|30511.99
13:36:45|30535.21
13:36:46|30501.99
13:36:47|30487.76
13:36:48|30469.95
13:36:49|30477.11
13:36:50|30493.43
13:36:52|30465.8
13:36:52|30462.
13:36:53|30499.31
13:36:54|30442.
13:36:55|30469.96
13:36:56|30473.31
13:36:57|30495.45
13:36:58|30499.98
13:36:59|30486.73
13:37:00|30481.97
13:37:01|30498.71
13:37:02|30460.45
13:37:03|30460.58
13:37:04|30487.93
13:37:05|30439.89
13:37:06|30441.4
13:37:07|30410.26
13:37:08|30378.
13:37:09|30418.78
13:37:10|30393.99
13:37:11|30382.61
13:37:12|30389.21
13:37:13|30390.
13:37:14|30422.
13:37:15|30367.74
13:37:16|30386.01
13:37:17|30417.99
13:37:18|30425.99
13:37:19|30438.
13:37:20|30452.
13:37:22|30403.78
13:37:22|30416.
13:37:23|30410.01
13:37:24|30416.
13:37:26|30414.01
13:37:26|30449.74
13:37:27|30460.
13:37:28|30455.99
13:37:29|30466.
13:37:30|30458.01
13:37:31|30462.
13:37:32|30466.01
13:37:33|30488.02
13:37:34|30499.24
13:37:35|30494.01
13:37:36|30506.66
13:37:38|30503.97
13:37:38|30500.01
13:37:39|30509.92
13:37:40|30504.69
13:37:42|30492.
13:37:43|30520.15
13:37:44|30525.
13:37:44|30520.
13:37:45|30544.84
13:37:47|30545.99
13:37:48|30544.53
13:37:49|30546.96
13:37:50|30550.31
13:37:51|30548.01
13:37:52|30554.53
13:37:53|30551.99
13:37:54|30535.45
13:37:55|30540.05
13:37:56|30534.
13:37:57|30512.88
13:37:58|30504.01
13:37:59|30506.05
13:38:00|30514.72
13:38:01|30504.
13:38:02|30489.39
13:38:04|30466.08
13:38:04|30462.72
13:38:06|30466.25
13:38:07|30476.02
13:38:08|30482.
13:38:08|30460.46
13:38:10|30446.61
13:38:11|30435.61
13:38:12|30422.45
13:38:13|30424.01
13:38:14|30429.59
13:38:16|30453.13
13:38:16|30439.35
13:38:18|30398.07
13:38:19|30383.98
13:38:19|30350.01
13:38:21|30347.99
13:38:22|30334.55
13:38:23|30337.59
13:38:24|30328.
13:38:25|30340.
13:38:27|30358.2
13:38:27|30358.
13:38:28|30278.69
13:38:29|30299.33
13:38:30|30289.71
13:38:31|30276.
13:38:33|30304.03
13:38:33|30311.99
13:38:34|30272.72
13:38:35|30246.79
13:38:36|30248.02
13:38:38|30263.99
13:38:38|30260.
13:38:39|30286.72
13:38:40|30298.
13:38:41|30302.91
13:38:43|30310.
13:38:44|30307.6
13:38:46|30289.25
13:38:46|30302.09
13:38:48|30301.59
13:38:49|30245.97
13:38:50|30255.53
13:38:51|30232.
13:38:52|30232.
13:38:53|30208.78
13:38:54|30155.11
13:38:55|30138.17
13:38:56|30132.
13:38:57|30167.99
13:38:58|30150.24
13:38:59|30169.56
13:39:00|30135.99
13:39:01|30106.
13:39:02|30111.99
13:39:04|30105.98
13:39:05|30138.4
13:39:05|30115.21
13:39:07|30139.42
13:39:07|30164.
13:39:08|30149.94
13:39:09|30164.99
13:39:11|30169.4
13:39:11|30174.89
13:39:12|30176.8
13:39:13|30194.03
13:39:14|30185.05
13:39:16|30189.1
13:39:17|30191.99
13:39:18|30168.8
13:39:19|30158.18
13:39:20|30176.1
13:39:21|30181.86
13:39:22|30193.11
13:39:23|30200.38
13:39:25|30214.
13:39:25|30198.01
13:39:27|30190.92
13:39:28|30200.
13:39:29|30217.82
13:39:29|30215.9
13:39:30|30208.01
13:39:31|30213.99
13:39:33|30230.01
13:39:34|30228.72
13:39:35|30228.
13:39:36|30218.39
13:39:37|30235.05
13:39:37|30224.07
13:39:39|30225.29
13:39:40|30215.92
13:39:41|30221.99
13:39:41|30224.
13:39:43|30219.88
13:39:44|30212.11
13:39:45|30185.87
13:39:46|30198.01
13:39:48|30205.53
13:39:48|30216.01
13:39:49|30222.
13:39:51|30225.54
13:39:51|30223.99
13:39:52|30222.35
13:39:54|30229.08
13:39:55|30237.09
13:39:56|30237.9
13:39:57|30229.98
13:39:59|30233.12
13:39:59|30236.
13:40:00|30236.63
13:40:01|30256.12
13:40:02|30268.02
13:40:03|30276.78
13:40:04|30275.98
13:40:06|30273.34
13:40:06|30254.01
13:40:07|30267.95
13:40:08|30280.
13:40:09|30292.26
13:40:10|30300.97
13:40:11|30282.01
13:40:12|30297.53
13:40:13|30295.39
13:40:14|30295.99
13:40:15|30283.99
13:40:17|30294.23
13:40:17|30290.01
13:40:19|30300.
13:40:20|30289.99
13:40:20|30290.
13:40:21|30290.01
13:40:23|30288.04
13:40:24|30295.99
13:40:25|30303.15
13:40:26|30296.
13:40:27|30303.38
13:40:29|30302.04
13:40:29|30304.82
13:40:30|30300.07
13:40:31|30296.
13:40:32|30302.
13:40:33|30308.01
13:40:35|30306.
13:40:35|30312.5
13:40:36|30313.76
13:40:37|30316.04
13:40:38|30316.04
13:40:39|30318.12
13:40:40|30321.
13:40:41|30313.83
13:40:42|30293.79
13:40:43|30291.38
13:40:44|30274.
13:40:45|30281.36
13:40:46|30293.72
13:40:48|30288.92
13:40:48|30299.84
13:40:49|30300.
13:40:51|30300.01
13:40:51|30296.15
13:40:53|30290.46
13:40:54|30286.04
13:40:55|30286.
13:40:56|30293.52
13:40:56|30278.01
13:40:57|30263.78
13:40:59|30262.01
13:41:00|30267.99
13:41:01|30280.
13:41:02|30259.87
13:41:03|30257.04
13:41:04|30251.41
13:41:05|30243.25
13:41:06|30240.12
13:41:07|30239.04
13:41:08|30231.43
13:41:08|30231.42
13:41:09|30214.28
13:41:11|30212.68
13:41:12|30210.01
13:41:13|30204.99
13:41:14|30187.84
13:41:15|30170.
13:41:16|30157.49
13:41:16|30156.
13:41:18|30167.61
13:41:19|30180.01
13:41:20|30176.6
13:41:21|30180.
13:41:22|30159.67
13:41:23|30139.81
13:41:23|30136.03
13:41:25|30138.33
13:41:26|30122.63
13:41:26|30096.
13:41:28|30081.49
13:41:29|30098.
13:41:29|30083.99
13:41:31|30058.03
13:41:32|30057.99
13:41:32|30072.
13:41:33|30085.45
13:41:35|30068.62
13:41:35|30059.99
13:41:37|30092.67
13:41:38|30074.01
13:41:39|30056.01
13:41:40|30057.95
13:41:40|30084.
13:41:42|30058.01
13:41:43|30031.98
13:41:44|30036.2
13:41:45|30024.
13:41:46|30038.
13:41:47|30042.88
13:41:48|30024.95
13:41:49|30023.99
13:41:51|30003.99
13:41:52|30003.96
13:41:53|30014.01
13:41:53|30010.01
13:41:55|30013.81
13:41:56|29993.99
13:41:57|30006.49
13:41:58|29988.07
13:41:59|30004.01
13:42:00|30054.
13:42:01|30054.
13:42:02|30044.01
13:42:03|30042.
13:42:05|30072.52
13:42:05|30074.61
13:42:07|30044.01
13:42:07|30067.35
13:42:08|30077.99
13:42:09|30067.59
13:42:10|30073.31
13:42:12|30054.
13:42:13|30081.99
13:42:14|30071.26
13:42:14|30092.99
13:42:15|30098.
13:42:16|30087.64
13:42:17|30074.02
13:42:18|30083.68
13:42:19|30051.99
13:42:21|30073.99
13:42:21|30091.99
13:42:23|30097.93
13:42:24|30105.04
13:42:25|30107.99
13:42:25|30097.99
13:42:27|30108.46
13:42:27|30134.87
13:42:29|30149.92
13:42:30|30152.
13:42:31|30143.99
13:42:32|30139.99
13:42:33|30157.47
13:42:34|30157.99
13:42:35|30159.99
13:42:36|30153.99
13:42:37|30155.98
13:42:38|30136.
13:42:39|30144.
13:42:40|30145.72
13:42:41|30157.22
13:42:42|30164.01
13:42:43|30161.99
13:42:44|30163.99
13:42:45|30157.9
13:42:46|30157.99
13:42:47|30156.02
13:42:49|30165.76
13:42:50|30173.02
13:42:51|30169.99
13:42:52|30168.
13:42:53|30170.8
13:42:54|30161.33
13:42:56|30166.01
13:42:56|30163.58
13:42:57|30167.91
13:42:58|30166.
13:42:59|30169.19
13:43:00|30169.99
13:43:02|30200.
13:43:02|30204.34
13:43:03|30228.57
13:43:04|30212.37
13:43:06|30194.2
13:43:06|30229.12
13:43:07|30253.3
13:43:08|30236.26
13:43:10|30239.77
13:43:11|30244.
13:43:12|30250.43
13:43:13|30249.56
13:43:14|30249.56
13:43:15|30248.1
13:43:16|30221.41
13:43:17|30221.99
13:43:18|30210.
13:43:19|30223.99
13:43:20|30240.
13:43:21|30230.95
13:43:22|30224.26
13:43:23|30229.09
13:43:24|30209.35
13:43:25|30228.02
13:43:26|30241.56
13:43:27|30235.92
13:43:29|30238.04
13:43:30|30234.88
13:43:31|30253.99
13:43:32|30256.48
13:43:33|30259.99
13:43:34|30264.96
13:43:35|30259.99
13:43:36|30250.
13:43:37|30247.99
13:43:38|30247.88
13:43:40|30251.55
13:43:40|30257.98
13:43:41|30259.99
13:43:42|30261.35
13:43:43|30257.42
13:43:45|30250.82
13:43:45|30259.99
13:43:46|30254.94
13:43:47|30247.99
13:43:48|30245.99
13:43:50|30257.99
13:43:51|30257.98
13:43:52|30249.65
13:43:54|30247.98
13:43:54|30246.03
13:43:55|30242.09
13:43:57|30246.
13:43:57|30243.99
13:43:59|30244.
13:44:00|30245.55
13:44:01|30246.
13:44:02|30250.
13:44:02|30248.01
13:44:04|30249.96
13:44:05|30249.
13:44:06|30249.97
13:44:07|30250.01
13:44:09|30250.01
13:44:09|30251.99
13:44:10|30250.01
13:44:11|30249.01
13:44:12|30253.03
13:44:13|30257.38
13:44:14|30259.07
13:44:15|30260.
13:44:16|30254.75
13:44:17|30250.05
13:44:18|30250.05
13:44:20|30253.87
13:44:21|30258.01
13:44:22|30258.
13:44:23|30258.01
13:44:24|30270.33
13:44:24|30280.01
13:44:26|30280.
13:44:27|30280.
13:44:28|30280.76
13:44:29|30280.
13:44:30|30279.99
13:44:31|30279.99
13:44:32|30286.44
13:44:33|30291.89
13:44:34|30292.06
13:44:35|30292.55
13:44:36|30298.01
13:44:37|30297.7
13:44:38|30303.38
13:44:39|30303.9
13:44:41|30297.7
13:44:41|30302.
13:44:42|30301.85
13:44:44|30277.02
13:44:44|30282.35
13:44:45|30297.77
13:44:46|30297.76
13:44:48|30309.39
13:44:49|30311.95
13:44:49|30311.95
13:44:50|30307.4
13:44:51|30305.97
13:44:52|30308.31
13:44:54|30309.15
13:44:54|30304.
13:44:55|30304.
13:44:56|30309.52
13:44:57|30310.01
13:44:59|30307.46
13:45:00|30310.72
13:45:01|30303.44
13:45:01|30300.01
13:45:03|30282.12
13:45:03|30267.98
13:45:05|30271.99
13:45:07|30271.99
13:45:07|30271.95
13:45:08|30274.8
13:45:09|30267.99
13:45:11|30270.83
13:45:11|30270.83
13:45:12|30263.06
13:45:13|30265.99
13:45:14|30262.6
13:45:15|30257.03
13:45:17|30247.08
13:45:17|30244.94
13:45:19|30248.
13:45:20|30242.73
13:45:21|30238.01
13:45:21|30227.03
13:45:23|30227.03
13:45:24|30229.99
13:45:25|30231.41
13:45:26|30226.
13:45:27|30224.01
13:45:28|30210.
13:45:30|30186.59
13:45:30|30187.99
13:45:31|30166.66
13:45:33|30167.29
13:45:34|30152.91
13:45:34|30170.35
13:45:35|30180.31
13:45:36|30185.99
13:45:37|30172.98
13:45:38|30185.24
13:45:39|30178.
13:45:41|30160.57
13:45:42|30154.19
13:45:42|30161.9
13:45:43|30169.99
13:45:44|30169.4
13:45:46|30164.02
13:45:46|30142.67
13:45:48|30144.02
13:45:49|30121.01
13:45:50|30121.09
13:45:51|30127.84
13:45:51|30115.46
13:45:52|30100.55
13:45:53|30112.82
13:45:55|30118.34
13:45:55|30131.78
13:45:57|30139.34
13:45:58|30149.79
13:45:59|30156.
13:46:00|30155.78
13:46:01|30143.6
13:46:03|30138.
13:46:03|30139.51
13:46:05|30139.73
13:46:06|30140.63
13:46:07|30149.4
13:46:08|30142.02
13:46:09|30123.55
13:46:10|30130.
13:46:11|30126.53
13:46:12|30095.61
13:46:13|30091.53
13:46:14|30099.99
13:46:15|30108.78
13:46:16|30094.01
13:46:17|30087.93
13:46:18|30083.24
13:46:19|30071.56
13:46:20|30072.
13:46:21|30080.
13:46:22|30087.65
13:46:24|30080.01
13:46:25|30080.
13:46:26|30064.59
13:46:27|30065.48
13:46:28|30055.54
13:46:29|30076.
13:46:30|30058.9
13:46:31|30061.
13:46:32|30053.31
13:46:33|30050.
13:46:34|30034.19
13:46:35|30027.02
13:46:36|30025.44
13:46:37|30048.58
13:46:38|30040.73
13:46:40|30033.
13:46:40|30024.5
13:46:41|30033.99
13:46:42|30013.04
13:46:43|30008.87
13:46:44|30012.58
13:46:46|30035.88
13:46:46|30026.
13:46:47|30024.01
13:46:48|30012.91
13:46:49|30005.62
13:46:50|30011.65
13:46:52|30024.
13:46:52|30030.32
13:46:53|30029.95
13:46:54|30025.96
13:46:55|30026.84
13:46:56|30014.01
13:46:57|30020.14
13:46:59|29995.62
13:46:59|29995.55
13:47:00|30003.39
13:47:03|30004.01
13:47:03|30003.94
13:47:05|30010.
13:47:06|30024.37
13:47:06|30029.69
13:47:08|30005.55
13:47:09|30011.99
13:47:11|29962.96
13:47:11|29978.55
13:47:12|29974.
13:47:13|29968.55
13:47:14|29976.01
13:47:15|29966.
13:47:16|29948.58
13:47:17|29944.26
13:47:19|29929.32
13:47:19|29918.
13:47:20|29927.27
13:47:21|29924.65
13:47:22|29919.85
13:47:23|29955.98
13:47:24|29954.51
13:47:25|29915.98
13:47:27|29897.43
13:47:28|29869.09
13:47:29|29881.08
13:47:29|29872.73
13:47:30|29859.08
13:47:31|29844.32
13:47:32|29842.12
13:47:34|29822.
13:47:35|29850.73
13:47:36|29858.
13:47:37|29838.01
13:47:37|29812.02
13:47:38|29791.16
13:47:39|29785.01
13:47:41|29763.36
13:47:41|29755.
13:47:42|29793.41
13:47:43|29787.03
13:47:45|29783.99
13:47:46|29774.
13:47:46|29746.
13:47:48|29748.
13:47:48|29683.28
13:47:50|29664.29
13:47:51|29673.
13:47:52|29670.
13:47:53|29613.99
13:47:54|29617.36
13:47:55|29630.
13:47:56|29613.79
13:47:56|29599.35
13:47:57|29584.
13:47:59|29609.99
13:48:00|29600.
13:48:01|29596.01
13:48:02|29552.01
13:48:03|29550.72
13:48:05|29499.99
13:48:05|29512.69
13:48:06|29523.99
13:48:08|29544.43
13:48:09|29577.64
13:48:10|29631.4
13:48:11|29618.
13:48:11|29620.01
13:48:12|29634.16
13:48:14|29677.13
13:48:15|29702.
13:48:16|29684.
13:48:17|29692.08
13:48:18|29726.
13:48:19|29736.56
13:48:20|29750.45
13:48:21|29750.
13:48:22|29727.97
13:48:23|29720.01
13:48:24|29742.
13:48:25|29760.
13:48:26|29780.96
13:48:27|29724.3
13:48:28|29758.92
13:48:29|29760.01
13:48:30|29769.48
13:48:31|29759.16
13:48:32|29773.99
13:48:33|29784.
13:48:34|29767.99
13:48:35|29801.91
13:48:36|29822.
13:48:37|29828.
13:48:38|29851.84
13:48:39|29829.83
13:48:40|29819.69
13:48:41|29826.67
13:48:42|29820.54
13:48:43|29824.
13:48:44|29819.7
13:48:45|29799.94
13:48:46|29804.01
13:48:47|29834.42
13:48:48|29814.01
13:48:49|29807.05
13:48:50|29820.33
13:48:51|29824.
13:48:52|29821.51
13:48:53|29800.
13:48:54|29794.
13:48:55|29758.04
13:48:56|29767.99
13:48:57|29788.01
13:48:58|29793.99
13:48:59|29809.31
13:49:01|29818.63
13:49:02|29796.45
13:49:03|29794.72
13:49:04|29798.96
13:49:05|29782.1
13:49:06|29772.
13:49:08|29761.78
13:49:08|29772.01
13:49:09|29800.96
13:49:10|29790.44
13:49:11|29801.4
13:49:12|29797.99
13:49:13|29807.9
13:49:14|29813.99
13:49:15|29816.
13:49:16|29805.05
13:49:17|29818.18
13:49:18|29821.38
13:49:20|29825.84
13:49:20|29833.43
13:49:21|29827.99
13:49:22|29831.43
13:49:23|29824.02
13:49:25|29860.37
13:49:26|29868.01
13:49:27|29874.
13:49:27|29881.97
13:49:28|29882.13
13:49:30|29861.99
13:49:30|29862.
13:49:31|29860.34
13:49:32|29870.14
13:49:34|29854.
13:49:34|29859.99
13:49:36|29871.99
13:49:37|29874.01
13:49:38|29878.81
13:49:38|29882.
13:49:39|29883.99
13:49:41|29888.44
13:49:41|29878.
13:49:42|29888.25
13:49:44|29888.65
13:49:45|29882.
13:49:45|29877.82
13:49:47|29862.
13:49:47|29865.67
13:49:49|29866.95
13:49:50|29867.99
13:49:51|29853.26
13:49:52|29853.15
13:49:53|29845.33
13:49:54|29848.6
13:49:55|29858.19
13:49:56|29846.01
13:49:57|29846.33
13:49:58|29846.
13:49:59|29842.18
13:50:00|29830.43
13:50:01|29816.82
13:50:03|29820.01
13:50:03|29812.34
13:50:05|29798.89
13:50:06|29787.26
13:50:07|29780.12
13:50:07|29768.02
13:50:08|29763.24
13:50:10|29755.64
13:50:11|29753.36
13:50:12|29748.01
13:50:13|29745.66
13:50:14|29758.
13:50:15|29756.01
13:50:17|29752.87
13:50:17|29762.56
13:50:18|29779.28
13:50:19|29770.77
13:50:21|29758.
13:50:22|29769.37
13:50:22|29772.
13:50:24|29765.99
13:50:24|29768.01
13:50:26|29772.01
13:50:27|29758.
13:50:27|29766.53
13:50:29|29770.59
13:50:29|29780.06
13:50:30|29774.98
13:50:31|29777.88
13:50:33|29767.99
13:50:33|29722.36
13:50:34|29729.05
13:50:36|29735.99
13:50:36|29735.98
13:50:38|29728.
13:50:39|29722.01
13:50:40|29719.3
13:50:41|29720.
13:50:42|29726.
13:50:42|29720.17
13:50:43|29718.27
13:50:45|29719.95
13:50:45|29723.5
13:50:47|29725.98
13:50:48|29716.
13:50:49|29710.25
13:50:50|29718.
13:50:51|29722.01
13:50:51|29719.99
13:50:52|29720.93
13:50:55|29714.
13:50:55|29714.58
13:50:56|29716.01
13:50:57|29712.01
13:50:58|29682.79
13:50:59|29692.7
13:51:01|29721.44
13:51:02|29719.97
13:51:03|29719.98
13:51:04|29725.45
13:51:05|29722.
13:51:06|29735.99
13:51:07|29732.38
13:51:08|29735.95
13:51:09|29758.03
13:51:11|29791.37
13:51:11|29798.
13:51:13|29817.21
13:51:13|29827.98
13:51:14|29837.82
13:51:16|29846.2
13:51:17|29840.91
13:51:18|29831.98
13:51:18|29847.42
13:51:20|29835.43
13:51:21|29851.98
13:51:22|29846.01
13:51:23|29837.64
13:51:24|29835.17
13:51:25|29842.03
13:51:25|29831.97
13:51:26|29832.03
13:51:27|29812.
13:51:29|29801.17
13:51:30|29796.01
13:51:30|29806.49
13:51:31|29794.57
13:51:32|29801.99
13:51:34|29797.57
13:51:35|29797.58
13:51:36|29798.01
13:51:37|29814.01
13:51:37|29867.95
13:51:38|29860.99
13:51:39|29869.99
13:51:40|29869.98
13:51:41|29874.37
13:51:43|29869.99
13:51:43|29871.67
13:51:45|29872.07
13:51:46|29874.42
13:51:46|29860.
13:51:48|29864.
13:51:49|29858.79
13:51:49|29864.13
13:51:51|29864.62
13:51:52|29874.62
13:51:52|29865.98
13:51:54|29872.97
13:51:55|29880.94
13:51:55|29880.94
13:51:57|29884.71
13:51:57|29888.5
13:51:58|29889.99
13:52:00|29892.
13:52:01|29892.01
13:52:02|29893.53
13:52:03|29882.35
13:52:03|29870.01
13:52:04|29871.67
13:52:06|29856.88
13:52:08|29855.29
13:52:08|29845.99
13:52:09|29838.7
13:52:11|29844.
13:52:12|29838.
13:52:13|29847.98
13:52:14|29866.87
13:52:14|29867.43
13:52:16|29864.02
13:52:16|29864.02
13:52:19|29866.
13:52:19|29873.46
13:52:20|29870.67
13:52:21|29879.77
13:52:22|29914.19
13:52:23|29928.71
13:52:24|29922.01
13:52:25|29929.37
13:52:26|29925.99
13:52:27|29932.
13:52:28|29924.
13:52:29|29936.23
13:52:30|29931.5
13:52:31|29932.
13:52:32|29921.37
13:52:33|29926.01
13:52:35|29921.36
13:52:35|29922.32
13:52:36|29937.49
13:52:37|29953.13
13:52:38|29949.74
13:52:39|29949.99
13:52:40|29952.
13:52:41|29960.2
13:52:42|29952.02
13:52:43|29957.31
13:52:44|29948.21
13:52:45|29946.
13:52:46|29935.
13:52:47|29938.
13:52:48|29927.15
13:52:49|29931.99
13:52:51|29942.54
13:52:51|29951.58
13:52:52|29951.99
13:52:53|29938.01
13:52:54|29931.59
13:52:56|29926.
13:52:56|29930.49
13:52:57|29916.76
13:52:58|29918.52
13:52:59|29915.66
13:53:00|29915.98
13:53:02|29919.8
13:53:03|29908.01
13:53:04|29898.86
13:53:05|29904.
13:53:05|29902.
13:53:07|29903.98
13:53:08|29911.05
13:53:10|29898.
13:53:11|29886.
13:53:11|29876.01
13:53:13|29890.01
13:53:14|29898.86
13:53:15|29901.16
13:53:17|29901.17
13:53:17|29901.17
13:53:19|29908.23
13:53:19|29918.
13:53:20|29918.88
13:53:21|29920.01
13:53:22|29926.
13:53:24|29926.
13:53:25|29924.
13:53:25|29924.
13:53:27|29924.
13:53:27|29925.98
13:53:28|29930.57
13:53:30|29936.02
13:53:31|29936.02
13:53:31|29950.
13:53:32|29947.12
13:53:33|29948.01
13:53:35|29951.61
13:53:35|29954.64
13:53:37|29960.01
13:53:38|29965.25
13:53:38|29966.01
13:53:39|29956.
13:53:41|29962.6
13:53:41|29959.85
13:53:43|29956.85
13:53:44|29955.36
13:53:44|29958.
13:53:45|29964.
13:53:47|29962.01
13:53:48|29969.99
13:53:48|29974.5
13:53:50|29982.
13:53:51|29980.01
13:53:52|29987.93
13:53:53|29987.92
13:53:54|29990.
13:53:54|29975.2
13:53:55|29976.
13:53:57|29981.98
13:53:58|29980.02
13:53:59|29974.5
13:54:00|29974.
13:54:01|29973.94
13:54:02|29987.54
13:54:03|29985.99
13:54:04|29986.45
13:54:05|29984.
13:54:07|29971.99
13:54:08|29966.71
13:54:10|29964.76
13:54:11|29961.2
13:54:12|29955.33
13:54:12|29951.98
13:54:14|29944.01
13:54:14|29944.
13:54:16|29949.98
13:54:17|29948.03
13:54:18|29949.99
13:54:18|29935.88
13:54:20|29936.26
13:54:21|29934.73
13:54:22|29948.03
13:54:22|29948.03
13:54:24|29954.
13:54:25|29959.05
13:54:26|29962.34
13:54:26|29958.01
13:54:28|29953.62
13:54:28|29953.62
13:54:29|29945.02
13:54:31|29942.05
13:54:31|29946.
13:54:32|29951.58
13:54:33|29939.25
13:54:34|29934.37
13:54:35|29934.37
13:54:36|29934.37
13:54:37|29934.38
13:54:39|29947.81
13:54:39|29957.48
13:54:40|29958.
13:54:42|29960.68
13:54:42|29958.
13:54:43|29954.
13:54:44|29958.01
13:54:45|29954.48
13:54:47|29952.02
13:54:47|29950.
13:54:48|29950.
13:54:50|29956.76
13:54:50|29956.76
13:54:51|29956.76
13:54:53|29954.
13:54:53|29954.
13:54:54|29954.
13:54:56|29960.18
13:54:57|29962.49
13:54:57|29962.49
13:54:58|29956.39
13:54:59|29930.
13:55:00|29929.73
13:55:01|29926.01
13:55:02|29924.01
13:55:04|29924.38
13:55:05|29919.64
13:55:06|29909.36
13:55:08|29896.
13:55:08|29894.18
13:55:09|29889.92
13:55:10|29900.01
13:55:12|29902.01
13:55:13|29902.
13:55:13|29914.
13:55:14|29914.
13:55:16|29910.02
13:55:16|29895.01
13:55:18|29896.46
13:55:18|29892.01
13:55:20|29902.02
13:55:20|29900.01
13:55:22|29890.01
13:55:22|29890.
13:55:23|29862.
13:55:24|29866.01
13:55:25|29868.
13:55:26|29874.22
13:55:27|29876.6
13:55:28|29876.6
13:55:30|29876.
13:55:30|29876.
13:55:31|29881.07
13:55:32|29882.
13:55:33|29882.01
13:55:34|29881.83
13:55:35|29878.02
13:55:36|29881.32
13:55:37|29881.32
13:55:38|29876.86
13:55:39|29876.86
13:55:40|29888.38
13:55:42|29897.01
13:55:42|29884.
13:55:43|29884.01
13:55:44|29891.46
13:55:45|29891.46
13:55:46|29888.
13:55:48|29888.
13:55:48|29882.02
13:55:49|29892.52
13:55:50|29888.
13:55:52|29884.7
13:55:52|29872.78
13:55:53|29862.98
13:55:54|29860.37
13:55:55|29865.85
13:55:56|29860.34
13:55:57|29870.
13:55:58|29870.
13:55:59|29874.
13:56:00|29869.24
13:56:01|29862.88
13:56:02|29866.49
13:56:04|29879.25
13:56:05|29884.
13:56:06|29880.28
13:56:07|29874.31
13:56:08|29883.96
13:56:09|29876.17
13:56:10|29876.17
13:56:11|29877.99
13:56:13|29878.01
13:56:13|29878.12
13:56:15|29851.41
13:56:16|29851.41
13:56:17|29851.41
13:56:18|29853.37
13:56:20|29855.25
13:56:20|29857.39
13:56:21|29852.44
13:56:22|29841.44
13:56:23|29832.51
13:56:24|29826.
13:56:25|29816.48
13:56:26|29828.
13:56:27|29821.99
13:56:29|29836.
13:56:29|29839.99
13:56:30|29836.
13:56:31|29827.66
13:56:32|29821.19
13:56:33|29818.
13:56:34|29821.99
13:56:35|29830.
13:56:36|29839.75
13:56:37|29835.68
13:56:39|29839.38
13:56:40|29846.
13:56:40|29842.91
13:56:41|29842.91
13:56:42|29836.02
13:56:44|29829.
13:56:44|29835.04
13:56:45|29846.87
13:56:47|29855.4
13:56:47|29847.7
13:56:49|29840.01
13:56:49|29835.04
13:56:51|29828.01
13:56:52|29836.77
13:56:53|29832.47
13:56:55|29832.47
13:56:55|29832.48
13:56:56|29836.37
13:56:57|29836.37
13:56:59|29834.
13:57:00|29841.42
13:57:01|29846.
13:57:02|29859.29
13:57:03|29861.31
13:57:05|29861.3
13:57:06|29857.01
13:57:06|29859.98
13:57:08|29858.
13:57:09|29857.8
13:57:09|29858.98
13:57:11|29854.3
13:57:11|29861.3
13:57:12|29867.55
13:57:13|29864.27
13:57:15|29864.27
13:57:15|29879.63
13:57:16|29881.91
13:57:18|29876.
13:57:19|29876.
13:57:20|29876.01
13:57:21|29874.11
13:57:22|29879.77
13:57:23|29884.56
13:57:24|29891.87
13:57:25|29892.02
13:57:26|29895.71
13:57:27|29911.99
13:57:28|29924.65
13:57:29|29943.09
13:57:30|29942.61
13:57:31|29947.45
13:57:32|29950.
13:57:33|29945.11
13:57:34|29906.71
13:57:36|29912.
13:57:36|29908.
13:57:37|29911.99
13:57:38|29915.99
13:57:39|29915.99
13:57:40|29910.
13:57:42|29915.21
13:57:42|29910.63
13:57:43|29910.63
13:57:45|29910.63
13:57:46|29914.
13:57:47|29913.9
13:57:48|29914.45
13:57:48|29914.45
13:57:49|29918.04
13:57:50|29918.
13:57:52|29916.
13:57:52|29912.01
13:57:54|29915.19
13:57:55|29918.93
13:57:56|29918.93
13:57:57|29918.01
13:57:58|29918.01
13:57:59|29918.93
13:57:59|29918.92
13:58:00|29914.12
13:58:02|29912.5
13:58:03|29919.71
13:58:04|29921.
13:58:06|29942.84
13:58:06|29951.61
13:58:07|29952.01
13:58:08|29952.94
13:58:09|29955.95
13:58:10|29962.22
13:58:11|29962.21
13:58:12|29974.45
13:58:14|29965.09
13:58:15|29978.72
13:58:15|29962.02
13:58:17|29971.99
13:58:18|29973.99
13:58:19|29962.21
13:58:20|29959.99
13:58:21|29960.54
13:58:22|29958.03
13:58:23|29958.03
13:58:24|29956.
13:58:25|29962.52
13:58:26|29966.
13:58:27|29972.5
13:58:28|29972.64
13:58:28|29972.01
13:58:30|29972.01
13:58:30|29969.32
13:58:31|29968.04
13:58:33|29974.
13:58:34|29972.02
13:58:35|29978.01
13:58:35|29981.2
13:58:36|29983.08
13:58:38|29987.51
13:58:38|29966.83
13:58:40|29951.62
13:58:40|29960.42
13:58:41|29966.
13:58:43|29966.
13:58:44|29969.54
13:58:45|29969.54
13:58:46|29972.92
13:58:47|29971.84
13:58:48|29990.49
13:58:49|29991.99
13:58:50|29993.54
13:58:51|29996.3
13:58:52|29996.77
13:58:53|29996.87
13:58:54|30003.28
13:58:55|30025.75
13:58:56|30020.01
13:58:58|30018.
13:58:58|30018.
13:58:59|30028.16
13:59:00|30030.15
13:59:02|30031.73
13:59:02|30038.36
13:59:03|30055.85
13:59:05|30069.72
13:59:05|30081.69
13:59:07|30073.99
13:59:08|30076.71
13:59:08|30093.42
13:59:10|30103.99
13:59:11|30102.04
13:59:12|30103.99
13:59:13|30125.08
13:59:14|30150.01
13:59:15|30164.
13:59:16|30164.01
13:59:17|30141.99
13:59:18|30147.24
13:59:19|30134.01
13:59:20|30154.55
13:59:21|30152.62
13:59:22|30158.32
13:59:23|30156.79
13:59:24|30135.28
13:59:25|30141.96
13:59:26|30135.93
13:59:27|30129.96
13:59:29|30137.99
13:59:29|30163.81
13:59:30|30165.99
13:59:31|30153.81
13:59:32|30160.
13:59:33|30151.75
13:59:35|30153.99
13:59:35|30154.01
13:59:36|30160.01
13:59:37|30155.92
13:59:38|30152.01
13:59:39|30159.99
13:59:40|30136.
13:59:41|30139.93
13:59:42|30139.93
13:59:43|30138.28
13:59:44|30132.
13:59:46|30116.
13:59:46|30138.1
13:59:47|30129.72
13:59:48|30135.71
13:59:49|30122.86
13:59:51|30120.
13:59:51|30122.
13:59:53|30115.99
13:59:53|30105.21
13:59:54|30105.21
13:59:55|30105.22
13:59:56|30128.24
13:59:57|30128.23
13:59:58|30134.4
13:59:59|30132.57
14:00:01|30125.99
14:00:03|30121.56
14:00:03|30116.99
14:00:04|30124.51
14:00:05|30123.99
14:00:06|30132.
14:00:07|30145.98
14:00:09|30135.18
14:00:09|30130.
14:00:11|30132.78
14:00:11|30122.62
14:00:12|30135.15
14:00:14|30139.98
14:00:15|30130.01
14:00:16|30147.93
14:00:16|30150.
14:00:18|30144.01
14:00:19|30144.01
14:00:20|30151.97
14:00:21|30147.98
14:00:22|30144.05
14:00:22|30139.57
14:00:24|30171.98
14:00:25|30197.93
14:00:26|30191.99
14:00:27|30189.99
14:00:28|30188.68
14:00:30|30193.92
14:00:30|30189.98
14:00:31|30187.97
14:00:32|30197.92
14:00:33|30200.01
14:00:34|30194.72
14:00:35|30186.02
14:00:36|30193.41
14:00:37|30189.99
14:00:38|30181.08
14:00:39|30183.44
14:00:40|30175.93
14:00:41|30170.01
14:00:42|30154.18
14:00:43|30152.01
14:00:45|30156.
14:00:45|30154.63
14:00:47|30160.
14:00:47|30152.01
14:00:48|30148.01
14:00:49|30148.01
14:00:50|30148.
14:00:52|30157.8
14:00:52|30159.76
14:00:54|30162.01
14:00:55|30162.
14:00:55|30154.
14:00:57|30148.01
14:00:58|30135.03
14:00:58|30134.01
14:00:59|30132.07
14:01:00|30130.25
14:01:01|30130.61
14:01:03|30134.
14:01:04|30129.99
14:01:05|30128.01
14:01:06|30121.36
14:01:06|30126.05
14:01:08|30126.05
14:01:09|30122.
14:01:10|30119.21
14:01:11|30122.36
14:01:12|30122.77
14:01:14|30120.25
14:01:15|30109.59
14:01:15|30116.
14:01:16|30111.17
14:01:17|30097.99
14:01:18|30092.99
14:01:20|30085.71
14:01:20|30078.2
14:01:21|30073.52
14:01:22|30065.
14:01:23|30066.72
14:01:24|30066.93
14:01:26|30055.55
14:01:26|30059.72
14:01:27|30065.98
14:01:28|30077.99
14:01:29|30063.99
14:01:30|30055.5
14:01:31|30053.69
14:01:32|30058.74
14:01:33|30058.74
14:01:34|30053.79
14:01:35|30053.8
14:01:37|30058.74
14:01:37|30053.71
14:01:38|30053.71
14:01:39|30047.8
14:01:40|30034.77
14:01:42|30033.82
14:01:42|30032.51
14:01:43|30026.93
14:01:44|30026.03
14:01:45|30022.4
14:01:46|30020.
14:01:48|30020.
14:01:48|30016.13
14:01:49|30017.58
14:01:50|30018.01
14:01:51|30019.82
14:01:52|30018.01
14:01:53|30026.
14:01:55|30026.16
14:01:55|30025.42
14:01:56|30026.02
14:01:57|30024.22
14:01:59|30010.2
14:01:59|30006.92
14:02:00|29990.56
14:02:01|29993.99
14:02:03|29989.83
14:02:04|29955.21
14:02:05|29949.91
14:02:06|29965.97
14:02:07|29958.
14:02:08|29962.02
14:02:09|29972.
14:02:10|30002.
14:02:11|30005.14
14:02:12|30002.
14:02:13|30016.3
14:02:14|30003.17
14:02:15|30006.01
14:02:16|30013.99
14:02:17|30014.18
14:02:18|30006.01
14:02:19|29982.57
14:02:20|29969.59
14:02:21|29971.99
14:02:23|29975.99
14:02:24|29963.29
14:02:24|29972.
14:02:26|29973.95
14:02:27|29991.23
14:02:28|29996.71
14:02:28|30001.09
14:02:30|30016.01
14:02:30|30001.17
14:02:31|30003.44
14:02:33|30020.4
14:02:33|29991.23
14:02:35|29989.84
14:02:35|29989.84
14:02:37|29989.84
14:02:37|29994.
14:02:39|29993.99
14:02:39|29993.99
14:02:41|29991.
14:02:41|29987.75
14:02:43|29987.75
14:02:44|29987.75
14:02:44|29986.64
14:02:46|29987.93
14:02:46|29987.99
14:02:48|29996.27
14:02:49|29996.27
14:02:49|29996.27
14:02:50|29999.99
14:02:52|29999.99
14:02:52|30000.
14:02:54|30010.2
14:02:55|30009.76
14:02:55|30015.26
14:02:56|30020.
14:02:57|30022.07
14:02:58|30037.79
14:03:00|30042.1
14:03:01|30039.72
14:03:03|30039.72
14:03:03|30036.73
14:03:05|30047.99
14:03:05|30045.01
14:03:07|30046.25
14:03:08|30046.25
14:03:09|30044.7
14:03:10|30049.99
14:03:11|30048.
14:03:11|30048.
14:03:12|30045.99
14:03:14|30049.99
14:03:14|30040.99
14:03:16|30038.
14:03:17|30034.01
14:03:18|30047.99
14:03:19|30044.15
14:03:19|30044.15
14:03:20|30053.79
14:03:22|30074.85
14:03:23|30076.67
14:03:23|30076.67
14:03:24|30079.99
14:03:25|30074.92
14:03:27|30079.93
14:03:28|30083.16
14:03:29|30089.99
14:03:29|30098.55
14:03:31|30101.26
14:03:31|30096.
14:03:33|30088.33
14:03:33|30082.3
14:03:34|30078.
14:03:36|30073.36
14:03:36|30072.01
14:03:38|30064.41
14:03:39|30053.99
14:03:40|30055.99
14:03:41|30054.
14:03:42|30050.
14:03:44|30056.
14:03:45|30057.55
14:03:45|30054.11
14:03:46|30050.99
14:03:47|30063.4
14:03:49|30078.01
14:03:50|30070.23
14:03:51|30066.01
14:03:52|30064.
14:03:53|30064.
14:03:55|30061.28
14:03:56|30065.99
14:03:56|30065.97
14:03:57|30058.26
14:03:59|30056.45
14:04:01|30056.45
14:04:01|30039.69
14:04:02|30039.69
14:04:03|30039.68
14:04:05|30027.35
14:04:06|30026.05
14:04:06|30026.39
14:04:08|30026.4
14:04:09|30030.2
14:04:10|30033.99
14:04:11|30038.
14:04:12|30030.35
14:04:13|30030.35
14:04:14|30024.
14:04:15|30022.
14:04:15|30020.01
14:04:17|30019.94
14:04:18|30027.98
14:04:19|30027.98
14:04:20|30028.01
14:04:20|30024.03
14:04:22|30026.02
14:04:22|30026.02
14:04:24|30027.41
14:04:25|30030.
14:04:26|30035.01
14:04:27|30035.01
14:04:28|30035.02
14:04:29|30035.02
14:04:30|30028.01
14:04:31|30028.01
14:04:32|30028.01
14:04:33|30039.45
14:04:34|30039.45
14:04:35|30039.74
14:04:36|30039.48
14:04:38|30036.67
14:04:38|30041.79
14:04:39|30038.13
14:04:40|30038.13
14:04:41|30034.43
14:04:42|30030.01
14:04:43|30035.17
14:04:45|30035.17
14:04:45|30039.05
14:04:46|30039.4
14:04:48|30039.4
14:04:49|30038.01
14:04:49|30034.01
14:04:51|30031.87
14:04:51|30041.87
14:04:52|30049.99
14:04:54|30055.28
14:04:55|30057.37
14:04:55|30056.05
14:04:57|30056.05
14:04:58|30056.05
14:04:59|30057.38
14:05:01|30062.
14:05:01|30068.82
14:05:02|30077.25
14:05:04|30083.07
14:05:05|30078.1
14:05:05|30083.23
14:05:07|30082.01
14:05:08|30083.98
14:05:09|30083.98
14:05:09|30083.98
14:05:10|30083.98
14:05:12|30082.
14:05:12|30085.99
14:05:13|30096.
14:05:15|30094.
14:05:16|30097.99
14:05:17|30096.01
14:05:18|30096.01
14:05:19|30092.02
14:05:21|30094.
14:05:21|30100.49
14:05:22|30106.88
14:05:23|30117.41
14:05:24|30123.14
14:05:25|30123.27
14:05:26|30118.88
14:05:27|30130.
14:05:28|30137.73
14:05:29|30137.86
14:05:30|30132.
14:05:32|30133.68
14:05:32|30133.41
14:05:33|30128.01
14:05:34|30135.
14:05:35|30132.01
14:05:36|30126.01
14:05:37|30128.
14:05:38|30127.25
14:05:39|30130.71
14:05:40|30130.71
14:05:41|30120.43
14:05:42|30136.99
14:05:43|30136.98
14:05:44|30130.71
14:05:45|30124.01
14:05:46|30124.01
14:05:47|30117.04
14:05:48|30116.01
14:05:49|30136.74
14:05:50|30120.
14:05:51|30120.
14:05:52|30116.
14:05:53|30104.21
14:05:54|30100.
14:05:56|30078.28
14:05:57|30074.
14:05:57|30072.01
14:05:59|30077.47
14:06:00|30074.93
14:06:02|30067.5
14:06:02|30069.72
14:06:03|30068.
14:06:05|30079.33
14:06:05|30084.
14:06:06|30092.05
14:06:07|30092.
14:06:08|30076.01
14:06:09|30076.02
14:06:10|30078.
14:06:12|30082.7
14:06:13|30086.05
14:06:14|30092.
14:06:14|30100.48
14:06:16|30105.97
14:06:17|30106.
14:06:18|30106.01
14:06:19|30109.54
14:06:20|30109.54
14:06:21|30114.06
14:06:22|30120.
14:06:23|30118.62
14:06:24|30106.01
14:06:25|30102.01
14:06:26|30102.
14:06:27|30102.01
14:06:28|30096.
14:06:29|30090.
14:06:30|30084.01
14:06:31|30075.98
14:06:32|30075.98
14:06:33|30083.98
14:06:34|30083.98
14:06:35|30088.51
14:06:36|30095.99
14:06:37|30094.02
14:06:38|30097.72
14:06:39|30102.01
14:06:40|30102.
14:06:41|30096.02
14:06:42|30096.02
14:06:43|30086.02
14:06:44|30086.02
14:06:45|30072.59
14:06:46|30075.99
14:06:47|30075.99
14:06:48|30077.65
14:06:49|30077.65
14:06:50|30077.9
14:06:51|30077.03
14:06:52|30076.01
14:06:53|30076.01
14:06:54|30077.9
14:06:55|30074.01
14:06:56|30067.28
14:06:57|30067.26
14:06:59|30074.
14:07:00|30070.01
14:07:01|30067.99
14:07:03|30069.83
14:07:03|30069.83
14:07:04|30069.83
14:07:06|30069.56
14:07:06|30069.56
14:07:07|30069.56
14:07:08|30069.56
14:07:09|30079.5
14:07:11|30092.19
14:07:12|30094.66
14:07:13|30094.65
14:07:14|30091.28
14:07:15|30089.34
14:07:16|30089.71
14:07:17|30089.72
14:07:18|30099.9
14:07:19|30099.9
14:07:20|30100.
14:07:21|30104.
14:07:22|30108.
14:07:23|30107.99
14:07:24|30107.99
14:07:25|30114.05
14:07:26|30116.77
14:07:27|30106.05
14:07:28|30111.42
14:07:29|30108.01
14:07:30|30125.19
14:07:32|30132.
14:07:32|30130.21
14:07:33|30124.01
14:07:34|30122.02
14:07:35|30122.02
14:07:36|30122.02
14:07:37|30120.01
14:07:38|30120.01
14:07:39|30120.01
14:07:40|30111.98
14:07:41|30116.03
14:07:42|30116.02
14:07:43|30114.02
14:07:44|30123.17
14:07:45|30123.17
14:07:46|30120.26
14:07:47|30116.
14:07:48|30114.02
14:07:49|30114.21
14:07:50|30119.65
14:07:51|30127.16
14:07:52|30134.65
14:07:53|30136.01
14:07:54|30140.02
14:07:55|30147.94
14:07:56|30172.04
14:07:57|30171.99
14:07:58|30166.05
14:08:00|30166.47
14:08:01|30166.4
14:08:02|30158.01
14:08:03|30154.74
14:08:05|30158.
14:08:05|30160.
14:08:06|30160.
14:08:07|30150.
14:08:08|30148.01
14:08:10|30155.61
14:08:10|30155.61
14:08:12|30158.73
14:08:12|30158.73
14:08:14|30146.
14:08:14|30144.88
14:08:16|30155.99
14:08:17|30155.99
14:08:18|30146.13
14:08:18|30124.65
14:08:20|30124.65
14:08:21|30124.65
14:08:22|30128.71
14:08:22|30128.71
14:08:24|30134.
14:08:25|30142.
14:08:26|30138.01
14:08:26|30139.99
14:08:28|30131.44
14:08:29|30136.03
14:08:30|30138.13
14:08:31|30138.13
14:08:31|30132.
14:08:33|30122.22
14:08:34|30127.99
14:08:35|30114.
14:08:36|30112.52
14:08:37|30112.52
14:08:38|30112.5
14:08:39|30118.52
14:08:40|30118.52
14:08:40|30141.27
14:08:42|30145.98
14:08:43|30144.16
14:08:43|30141.6
14:08:45|30141.29
14:08:46|30146.02
14:08:46|30155.99
14:08:47|30158.
14:08:49|30161.82
14:08:50|30159.49
14:08:51|30159.48
14:08:52|30159.48
14:08:53|30149.99
14:08:54|30151.99
14:08:55|30153.79
14:08:55|30154.01
14:08:57|30155.13
14:08:57|30152.1
14:08:59|30150.01
14:09:00|30150.01
14:09:01|30150.02
14:09:02|30144.08
14:09:03|30142.01
14:09:04|30142.01
14:09:05|30142.01
14:09:06|30141.99
14:09:07|30144.02
14:09:08|30144.02
14:09:09|30146.
14:09:10|30155.99
14:09:12|30152.04
14:09:12|30152.04
14:09:13|30150.01
14:09:15|30152.
14:09:15|30152.
14:09:17|30150.
14:09:18|30146.01
14:09:19|30145.98
14:09:19|30144.02
14:09:21|30140.
14:09:22|30133.97
14:09:22|30132.
14:09:23|30132.01
14:09:24|30135.99
14:09:25|30135.99
14:09:27|30137.99
14:09:27|30137.88
14:09:29|30143.99
14:09:29|30143.99
14:09:30|30150.15
14:09:31|30144.01
14:09:33|30143.99
14:09:34|30140.02
14:09:34|30140.02
14:09:35|30140.02
14:09:37|30135.93
14:09:38|30133.48
14:09:38|30133.99
14:09:40|30124.27
14:09:41|30124.27
14:09:41|30124.27
14:09:42|30117.49
14:09:44|30117.49
14:09:45|30116.02
14:09:46|30119.72
14:09:46|30122.3
14:09:47|30128.01
14:09:49|30125.81
14:09:50|30127.34
14:09:51|30127.34
14:09:52|30128.
14:09:52|30132.
14:09:53|30132.
14:09:55|30134.
14:09:55|30134.
14:09:57|30134.
14:09:58|30124.65
14:09:59|30119.72
14:10:00|30119.72
14:10:01|30114.
14:10:03|30108.76
14:10:04|30106.06
14:10:05|30112.
14:10:06|30112.
14:10:07|30116.02
14:10:08|30102.1
14:10:09|30092.
14:10:10|30088.28
14:10:11|30092.
14:10:12|30090.19
14:10:13|30093.76
14:10:14|30097.99
14:10:15|30090.51
14:10:16|30086.92
14:10:17|30086.01
14:10:18|30082.8
14:10:19|30078.14
14:10:20|30078.
14:10:21|30079.98
14:10:22|30086.01
14:10:23|30087.68
14:10:24|30087.68
14:10:25|30088.46
14:10:26|30088.47
14:10:27|30088.47
14:10:28|30088.47
14:10:29|30089.95
14:10:30|30085.61
14:10:31|30085.98
14:10:32|30085.98
14:10:33|30081.52
14:10:34|30078.99
14:10:35|30078.59
14:10:36|30077.04
14:10:37|30080.14
14:10:38|30092.
14:10:39|30090.07
14:10:40|30084.01
14:10:41|30084.01
14:10:42|30084.01
14:10:43|30084.25
14:10:44|30086.
14:10:45|30086.
14:10:46|30084.
14:10:47|30085.47
14:10:48|30089.99
14:10:49|30089.99
14:10:50|30089.99
14:10:51|30085.47
14:10:52|30084.01
14:10:53|30091.
14:10:54|30095.99
14:10:55|30093.99
14:10:56|30093.99
14:10:57|30095.98
14:10:58|30095.99
14:11:00|30099.94
14:11:01|30103.61
14:11:02|30109.54
14:11:03|30115.21
14:11:05|30118.61
14:11:05|30118.61
14:11:06|30112.01
14:11:08|30112.
14:11:09|30112.01
14:11:09|30116.77
14:11:11|30119.01
14:11:12|30126.52
14:11:13|30126.52
14:11:14|30131.19
14:11:15|30134.9
14:11:16|30144.74
14:11:17|30149.16
14:11:18|30149.16
14:11:19|30150.
14:11:20|30157.97
14:11:21|30169.99
14:11:22|30173.99
14:11:23|30170.01
14:11:24|30172.
14:11:25|30174.54
14:11:26|30191.78
14:11:27|30191.93
14:11:28|30194.
14:11:30|30190.01
14:11:30|30190.01
14:11:31|30188.9
14:11:33|30194.59
14:11:33|30194.74
14:11:34|30194.01
14:11:35|30186.04
14:11:37|30190.
14:11:38|30196.34
14:11:39|30212.
14:11:40|30204.
14:11:41|30206.
14:11:42|30196.07
14:11:43|30196.07
14:11:44|30196.06
14:11:45|30191.54
14:11:46|30191.54
14:11:47|30148.99
14:11:48|30147.58
14:11:49|30140.01
14:11:50|30138.42
14:11:51|30138.97
14:11:52|30140.97
14:11:53|30136.
14:11:54|30137.7
14:11:55|30137.18
14:11:56|30137.18
14:11:57|30136.
14:11:58|30131.44
14:11:59|30129.34
14:12:00|30129.03
14:12:01|30122.38
14:12:02|30131.98
14:12:04|30128.01
14:12:04|30128.01
14:12:05|30138.2
14:12:06|30132.
14:12:07|30152.75
14:12:08|30170.8
14:12:09|30179.5
14:12:10|30199.99
14:12:11|30194.44
14:12:12|30192.02
14:12:13|30193.99
14:12:14|30193.99
14:12:15|30190.01
14:12:16|30182.13
14:12:17|30180.
14:12:20|30191.19
14:12:20|30198.65
14:12:21|30196.05
14:12:22|30196.91
14:12:23|30192.
14:12:24|30188.01
14:12:25|30190.
14:12:26|30195.99
14:12:27|30194.17
14:12:28|30190.01
14:12:29|30193.2
14:12:30|30193.19
14:12:31|30193.2
14:12:32|30196.89
14:12:33|30197.29
14:12:34|30197.29
14:12:36|30192.01
14:12:36|30182.59
14:12:37|30184.
14:12:38|30176.93
14:12:40|30169.98
14:12:41|30168.58
14:12:41|30168.58
14:12:43|30168.58
14:12:44|30171.99
14:12:45|30174.
14:12:46|30174.54
14:12:47|30174.54
14:12:48|30178.48
14:12:49|30178.48
14:12:50|30181.44
14:12:51|30183.38
14:12:52|30182.42
14:12:53|30190.
14:12:55|30190.
14:12:55|30187.97
14:12:56|30187.97
14:12:57|30194.99
14:12:58|30195.
14:12:59|30192.44
14:13:00|30192.45
14:13:01|30196.
14:13:02|30196.
14:13:03|30192.46
14:13:04|30207.54
14:13:05|30206.02
14:13:06|30204.39
14:13:08|30205.99
14:13:08|30202.
14:13:09|30202.
14:13:11|30207.54
14:13:12|30209.34
14:13:13|30206.01
14:13:14|30206.02
14:13:15|30207.95
14:13:17|30206.14
14:13:18|30206.15
14:13:18|30204.39
14:13:20|30201.4
14:13:20|30196.
14:13:22|30196.
14:13:23|30201.4
14:13:24|30201.4
14:13:25|30221.03
14:13:26|30221.04
14:13:27|30221.13
14:13:28|30228.86
14:13:29|30228.85
14:13:30|30228.86
14:13:31|30230.68
14:13:32|30230.69
14:13:33|30221.3
14:13:34|30218.01
14:13:35|30227.87
14:13:36|30226.02
14:13:37|30222.
14:13:38|30218.01
14:13:40|30218.01
14:13:40|30230.19
14:13:41|30231.98
14:13:42|30232.
14:13:43|30227.4
14:13:44|30227.4
14:13:46|30222.84
14:13:47|30222.83
14:13:47|30219.24
14:13:48|30228.46
14:13:50|30236.65
14:13:50|30236.99
14:13:51|30236.99
14:13:52|30230.7
14:13:53|30227.96
14:13:54|30227.96
14:13:56|30236.65
14:13:57|30236.45
14:13:57|30236.29
14:13:58|30236.29
14:13:59|30234.56
14:14:00|30236.43
14:14:02|30238.33
14:14:03|30233.43
14:14:03|30233.43
14:14:05|30228.17
14:14:05|30221.05
14:14:07|30222.82
14:14:07|30220.01
14:14:09|30220.01
14:14:10|30220.
14:14:11|30209.55
14:14:13|30206.
14:14:13|30217.99
14:14:14|30231.26
14:14:15|30231.25
14:14:16|30236.93
14:14:17|30241.48
14:14:19|30245.49
14:14:19|30244.76
14:14:20|30256.56
14:14:21|30258.39
14:14:22|30258.39
14:14:24|30252.53
14:14:25|30251.19
14:14:26|30250.01
14:14:27|30248.
14:14:27|30249.41
14:14:29|30255.72
14:14:30|30259.98
14:14:31|30269.99
14:14:31|30266.23
14:14:32|30268.97
14:14:34|30266.01
14:14:35|30268.97
14:14:36|30270.18
14:14:37|30274.86
14:14:37|30266.65
14:14:38|30269.99
14:14:39|30272.01
14:14:40|30275.
14:14:41|30281.81
14:14:43|30292.08
14:14:44|30286.
14:14:45|30292.16
14:14:46|30291.82
14:14:47|30292.24
14:14:47|30298.
14:14:48|30292.05
14:14:49|30286.64
14:14:51|30286.64
14:14:52|30287.72
14:14:52|30291.87
14:14:54|30295.98
14:14:55|30292.08
14:14:56|30290.64
14:14:57|30287.4
14:14:58|30287.4
14:14:59|30280.79
14:15:00|30274.01
14:15:01|30281.99
14:15:02|30276.06
14:15:03|30266.
14:15:04|30266.31
14:15:05|30265.66
14:15:07|30276.86
14:15:08|30279.97
14:15:08|30272.01
14:15:09|30264.
14:15:10|30262.01
14:15:11|30267.99
14:15:13|30268.
14:15:14|30270.08
14:15:15|30270.08
14:15:15|30262.
14:15:17|30277.14
14:15:18|30279.99
14:15:19|30282.84
14:15:19|30281.18
14:15:21|30286.72
14:15:22|30286.71
14:15:23|30284.58
14:15:24|30291.88
14:15:25|30291.99
14:15:26|30285.99
14:15:27|30283.92
14:15:28|30291.88
14:15:29|30292.
14:15:30|30296.83
14:15:31|30296.83
14:15:32|30296.82
14:15:33|30288.11
14:15:34|30284.02
14:15:35|30275.35
14:15:36|30273.99
14:15:37|30271.96
14:15:38|30271.73
14:15:39|30274.
14:15:40|30279.98
14:15:41|30274.
14:15:42|30270.
14:15:43|30264.21
14:15:45|30262.
14:15:45|30254.93
14:15:46|30263.99
14:15:47|30262.
14:15:48|30258.4
14:15:49|30258.4
14:15:50|30254.62
14:15:51|30254.01
14:15:52|30256.
14:15:53|30256.
14:15:54|30258.53
14:15:55|30260.07
14:15:56|30260.07
14:15:57|30264.76
14:15:58|30269.66
14:15:59|30268.17
14:16:00|30268.16
14:16:01|30245.5
14:16:02|30238.01
14:16:03|30231.26
14:16:04|30245.5
14:16:06|30236.37
14:16:08|30228.57
14:16:08|30227.16
14:16:09|30222.01
14:16:10|30223.3
14:16:11|30225.78
14:16:12|30225.78
14:16:13|30225.99
14:16:14|30225.99
14:16:15|30226.
14:16:17|30233.44
14:16:17|30233.44
14:16:18|30240.15
14:16:19|30243.99
14:16:20|30244.11
14:16:22|30256.01
14:16:22|30262.02
14:16:23|30262.02
14:16:24|30252.04
14:16:25|30253.22
14:16:27|30253.99
14:16:27|30248.05
14:16:28|30248.05
14:16:29|30248.05
14:16:31|30241.
14:16:32|30241.
14:16:33|30238.03
14:16:34|30238.03
14:16:35|30238.03
14:16:36|30238.01
14:16:36|30229.58
14:16:38|30228.35
14:16:39|30229.42
14:16:39|30229.42
14:16:40|30220.
14:16:41|30220.
14:16:43|30221.11
14:16:43|30221.12
14:16:44|30221.11
14:16:45|30220.45
14:16:46|30220.45
14:16:48|30220.45
14:16:49|30210.52
14:16:50|30204.91
14:16:51|30202.01
14:16:52|30202.
14:16:53|30202.01
14:16:54|30202.01
14:16:55|30203.01
14:16:56|30203.01
14:16:57|30205.54
14:16:59|30207.99
14:16:59|30217.99
14:17:00|30212.28
14:17:02|30212.48
14:17:02|30210.53
14:17:03|30210.53
14:17:04|30213.94
14:17:05|30213.52
14:17:07|30213.52
14:17:08|30218.84
14:17:08|30225.15
14:17:11|30237.64
14:17:11|30238.47
14:17:12|30238.48
14:17:13|30239.99
14:17:15|30238.48
14:17:15|30230.65
14:17:16|30230.65
14:17:18|30235.33
14:17:18|30238.81
14:17:20|30235.99
14:17:21|30239.99
14:17:22|30243.94
14:17:22|30251.06
14:17:24|30257.12
14:17:25|30260.15
14:17:26|30275.39
14:17:28|30277.98
14:17:29|30278.66
14:17:31|30286.39
14:17:31|30276.32
14:17:33|30268.01
14:17:34|30264.01
14:17:35|30265.98
14:17:35|30273.79
14:17:36|30276.
14:17:37|30277.07
14:17:39|30277.
14:17:40|30277.
14:17:40|30266.04
14:17:42|30266.04
14:17:43|30269.71
14:17:44|30271.54
14:17:45|30273.99
14:17:46|30267.
14:17:47|30272.
14:17:47|30274.04
14:17:48|30274.05
14:17:49|30270.02
14:17:50|30269.5
14:17:52|30262.74
14:17:53|30262.73
14:17:53|30262.73
14:17:54|30262.73
14:17:55|30262.73
14:17:57|30260.02
14:17:58|30258.22
14:17:59|30258.23
14:18:00|30258.23
14:18:00|30258.22
14:18:01|30244.1
14:18:03|30242.46
14:18:03|30243.99
14:18:05|30254.
14:18:06|30254.
14:18:07|30254.6
14:18:07|30241.49
14:18:09|30241.51
14:18:10|30241.51
14:18:11|30241.51
14:18:12|30240.53
14:18:14|30238.73
14:18:14|30239.98
14:18:16|30239.98
14:18:17|30239.98
14:18:17|30236.3
14:18:18|30234.28
14:18:20|30234.27
14:18:21|30228.03
14:18:21|30228.03
14:18:23|30230.
14:18:23|30229.99
14:18:24|30230.
14:18:26|30228.02
14:18:27|30228.03
14:18:28|30229.99
14:18:29|30228.02
14:18:30|30227.96
14:18:31|30227.96
14:18:32|30227.97
14:18:33|30227.96
14:18:34|30225.84
14:18:35|30222.55
14:18:36|30222.55
14:18:37|30222.55
14:18:39|30216.01
14:18:39|30210.
14:18:40|30207.52
14:18:41|30200.
14:18:42|30199.95
14:18:43|30199.95
14:18:44|30199.96
14:18:45|30199.96
14:18:46|30203.98
14:18:47|30205.59
14:18:49|30205.59
14:18:49|30198.01
14:18:50|30195.46
14:18:51|30195.17
14:18:52|30198.
14:18:54|30198.
14:18:54|30198.
14:18:55|30198.
14:18:56|30196.51
14:18:57|30196.52
14:18:58|30196.52
14:18:59|30199.35
14:19:00|30203.33
14:19:01|30198.01
14:19:02|30201.53
14:19:03|30201.54
14:19:04|30201.01
14:19:05|30209.27
14:19:06|30209.27
14:19:07|30206.17
14:19:08|30206.15
14:19:10|30205.46
14:19:11|30204.02
14:19:12|30204.02
14:19:13|30204.02
14:19:13|30204.02
14:19:15|30204.02
14:19:16|30210.15
14:19:18|30210.15
14:19:19|30225.24
14:19:20|30227.99
14:19:21|30230.59
14:19:22|30231.99
14:19:23|30231.99
14:19:23|30231.99
14:19:25|30231.99
14:19:26|30224.01
14:19:26|30224.01
14:19:28|30218.
14:19:29|30223.98
14:19:30|30223.98
14:19:31|30223.98
14:19:32|30223.98
14:19:33|30226.
14:19:33|30226.
14:19:35|30231.99
14:19:36|30228.53
14:19:37|30228.53
14:19:38|30228.53
14:19:38|30226.
14:19:39|30226.
14:19:40|30226.
14:19:42|30226.
14:19:43|30225.69
14:19:44|30216.39
14:19:45|30210.01
14:19:46|30210.01
14:19:47|30210.01
14:19:48|30210.01
14:19:49|30205.99
14:19:50|30197.23
14:19:51|30196.
14:19:52|30201.98
14:19:53|30201.98
14:19:54|30201.99
14:19:55|30202.
14:19:57|30196.01
14:19:57|30196.01
14:19:58|30196.01
14:19:59|30196.01
14:20:00|30196.01
14:20:01|30196.
14:20:02|30196.01
14:20:03|30196.01
14:20:04|30196.01
14:20:05|30194.01
14:20:06|30206.
14:20:07|30206.
14:20:08|30202.
14:20:09|30202.
14:20:11|30200.59
14:20:12|30197.48
14:20:14|30210.52
14:20:15|30210.52
14:20:15|30212.
14:20:17|30211.99
14:20:17|30207.46
14:20:18|30207.46
14:20:20|30192.41
14:20:20|30192.41
14:20:22|30193.97
14:20:23|30197.98
14:20:24|30197.98
14:20:25|30197.98
14:20:26|30196.03
14:20:27|30196.03
14:20:28|30209.98
14:20:29|30210.52
14:20:30|30210.52
14:20:31|30208.07
14:20:32|30203.72
14:20:33|30203.72
14:20:34|30204.18
14:20:35|30204.18
14:20:36|30201.84
14:20:37|30201.84
14:20:38|30201.84
14:20:39|30201.84
14:20:40|30203.99
14:20:41|30203.99
14:20:42|30201.84
14:20:43|30201.84
14:20:44|30201.84
14:20:45|30201.84
14:20:46|30201.84
14:20:47|30201.85
14:20:48|30201.85
14:20:49|30207.99
14:20:50|30207.99
14:20:51|30207.98
14:20:52|30207.98
14:20:53|30196.98
14:20:54|30196.98
14:20:55|30196.98
14:20:56|30196.98
14:20:57|30194.02
14:20:58|30196.49
14:20:59|30196.49
14:21:00|30196.49
14:21:01|30192.33
14:21:02|30192.01
14:21:03|30194.95
14:21:04|30194.95
14:21:05|30193.99
14:21:06|30193.99
14:21:07|30192.01
14:21:08|30192.01
14:21:09|30192.01
14:21:10|30192.01
14:21:11|30192.01
14:21:13|30192.01
14:21:13|30192.01
14:21:15|30192.02
14:21:16|30195.92
14:21:17|30204.14
14:21:18|30204.14
14:21:19|30204.14
14:21:20|30194.01
14:21:21|30194.01
14:21:22|30194.01
14:21:23|30194.01
14:21:24|30194.01
14:21:25|30192.02
14:21:26|30192.02
14:21:27|30192.02
14:21:28|30192.02
14:21:29|30192.02
14:21:30|30198.25
14:21:31|30196.06
14:21:32|30186.66
14:21:33|30185.01
14:21:34|30185.01
14:21:35|30180.72
14:21:36|30173.61
14:21:37|30167.99
14:21:38|30167.99
14:21:39|30167.99
14:21:40|30167.99
14:21:41|30162.75
14:21:42|30161.85
14:21:43|30160.79
14:21:44|30170.
14:21:45|30170.
14:21:46|30172.
14:21:47|30172.
14:21:48|30172.
14:21:49|30172.
14:21:50|30172.
14:21:51|30172.
14:21:52|30177.25
14:21:53|30177.25
14:21:55|30177.25
14:21:55|30174.01
14:21:56|30174.01
14:21:57|30174.01
14:21:58|30174.01
14:21:59|30174.01
14:22:01|30174.01
14:22:01|30173.5
14:22:02|30166.05
14:22:03|30166.05
14:22:04|30164.92
14:22:05|30161.35
14:22:06|30160.41
14:22:07|30155.6
14:22:08|30157.81
14:22:09|30156.46
14:22:10|30153.91
14:22:12|30153.9
14:22:12|30150.54
14:22:13|30150.54
14:22:14|30142.67
14:22:15|30142.39
14:22:16|30140.02
14:22:17|30146.94
14:22:19|30146.94
14:22:20|30142.02
14:22:21|30142.02
14:22:22|30147.29
14:22:23|30147.29
14:22:24|30147.29
14:22:26|30147.29
14:22:26|30147.29
14:22:27|30150.
14:22:28|30151.99
14:22:29|30151.99
14:22:30|30151.99
14:22:31|30148.
14:22:33|30148.
14:22:33|30148.
14:22:35|30169.74
14:22:36|30183.39
14:22:37|30186.73
14:22:38|30190.13
14:22:38|30184.8
14:22:40|30182.87
14:22:40|30186.
14:22:41|30189.58
14:22:43|30190.03
14:22:43|30190.03
14:22:45|30191.97
14:22:45|30192.44
14:22:46|30200.43
14:22:47|30204.
14:22:49|30204.96
14:22:50|30204.96
14:22:51|30207.19
14:22:52|30209.66
14:22:52|30209.67
14:22:54|30209.67
14:22:55|30209.67
14:22:55|30207.94
14:22:57|30207.94
14:22:58|30207.94
14:22:58|30207.94
14:23:00|30207.94
14:23:01|30205.62
14:23:02|30205.62
14:23:03|30205.62
14:23:05|30198.01
14:23:05|30195.12
14:23:06|30195.98
14:23:07|30195.98
14:23:08|30195.98
14:23:10|30201.99
14:23:11|30201.99
14:23:12|30201.99
14:23:13|30198.01
14:23:14|30202.
14:23:15|30202.
14:23:16|30204.15
14:23:17|30208.
14:23:19|30208.
14:23:19|30208.
14:23:20|30208.21
14:23:21|30211.99
14:23:22|30212.
14:23:23|30212.
14:23:24|30212.
14:23:25|30214.28
14:23:26|30215.98
14:23:28|30215.98
14:23:29|30215.99
14:23:30|30215.99
14:23:30|30215.99
14:23:32|30216.
14:23:33|30210.16
14:23:34|30203.68
14:23:35|30203.68
14:23:36|30203.68
14:23:37|30203.68
14:23:37|30203.68
14:23:38|30202.8
14:23:40|30202.8
14:23:41|30202.8
14:23:42|30202.8
14:23:43|30202.8
14:23:44|30202.
14:23:45|30202.
14:23:46|30200.74
14:23:47|30200.74
14:23:48|30200.74
14:23:49|30205.98
14:23:50|30205.98
14:23:51|30205.99
14:23:51|30205.99
14:23:53|30205.99
14:23:54|30205.99
14:23:55|30207.99
14:23:56|30209.98
14:23:57|30213.58
14:23:58|30213.99
14:23:58|30213.99
14:24:00|30215.98
14:24:01|30221.99
14:24:02|30225.99
14:24:03|30225.98
14:24:04|30236.
14:24:05|30235.99
14:24:06|30234.51
14:24:07|30234.51
14:24:08|30237.99
14:24:09|30238.
14:24:10|30238.
14:24:11|30236.92
14:24:12|30236.92
14:24:14|30236.92
14:24:15|30234.17
14:24:16|30230.01
14:24:17|30230.01
14:24:18|30228.01
14:24:19|30213.42
14:24:20|30213.42
14:24:21|30210.01
14:24:22|30210.
14:24:23|30210.
14:24:25|30210.
14:24:25|30212.
14:24:27|30208.02
14:24:28|30199.75
14:24:29|30199.75
14:24:30|30197.79
14:24:31|30197.8
14:24:32|30197.8
14:24:32|30189.78
14:24:34|30189.78
14:24:34|30189.78
14:24:36|30189.78
14:24:37|30189.78
14:24:38|30189.78
14:24:39|30183.93
14:24:40|30181.51
14:24:40|30181.51
14:24:42|30172.01
14:24:43|30167.99
14:24:44|30170.01
14:24:45|30170.01
14:24:46|30170.01
14:24:47|30175.89
14:24:48|30179.7
14:24:49|30178.62
14:24:49|30174.01
14:24:50|30174.02
14:24:51|30170.
14:24:53|30167.51
14:24:54|30167.51
14:24:54|30167.51
14:24:56|30166.
14:24:56|30166.
14:24:58|30169.99
14:24:59|30169.99
14:24:59|30172.
14:25:00|30177.57
14:25:01|30178.
14:25:02|30178.
14:25:04|30178.78
14:25:05|30181.
14:25:05|30181.
14:25:07|30181.
14:25:08|30187.36
14:25:09|30187.37
14:25:10|30187.36
14:25:10|30188.57
14:25:11|30194.85
14:25:12|30199.98
14:25:13|30186.29
14:25:15|30184.01
14:25:16|30184.01
14:25:16|30184.01
14:25:18|30191.98
14:25:19|30191.98
14:25:20|30191.98
14:25:21|30195.11
14:25:22|30195.1
14:25:23|30195.1
14:25:24|30195.1
14:25:25|30195.1
14:25:26|30200.43
14:25:27|30209.03
14:25:28|30209.99
14:25:29|30209.99
14:25:30|30209.99
14:25:31|30210.
14:25:32|30210.
14:25:34|30210.
14:25:34|30200.12
14:25:35|30200.01
14:25:37|30200.01
14:25:38|30198.01
14:25:39|30206.92
14:25:40|30204.02
14:25:41|30204.02
14:25:42|30202.01
14:25:43|30202.01
14:25:44|30202.01
14:25:45|30202.
14:25:46|30198.38
14:25:47|30198.39
14:25:48|30200.
14:25:49|30200.
14:25:50|30200.
14:25:52|30200.
14:25:52|30200.
14:25:54|30202.02
14:25:54|30202.02
14:25:55|30204.
14:25:56|30204.
14:25:57|30204.
14:25:58|30204.
14:25:59|30204.
14:26:00|30203.99
14:26:01|30203.99
14:26:02|30203.99
14:26:03|30202.
14:26:04|30198.67
14:26:06|30198.67
14:26:06|30205.94
14:26:07|30205.94
14:26:08|30205.94
14:26:09|30201.66
14:26:10|30200.33
14:26:11|30200.33
14:26:12|30200.33
14:26:13|30200.33
14:26:14|30201.71
14:26:15|30203.98
14:26:16|30210.
14:26:17|30214.
14:26:18|30214.
14:26:19|30214.35
14:26:20|30214.35
14:26:22|30214.34
14:26:23|30214.34
14:26:24|30212.98
14:26:25|30212.98
14:26:26|30214.35
14:26:27|30215.55
14:26:28|30215.55
14:26:29|30215.55
14:26:31|30215.55
14:26:31|30215.54
14:26:32|30215.55
14:26:33|30215.54
14:26:34|30215.54
14:26:35|30212.14
14:26:36|30212.14
14:26:37|30212.14
14:26:39|30212.01
14:26:39|30212.01
14:26:40|30212.01
14:26:41|30220.97
14:26:42|30228.6
14:26:43|30228.6
14:26:44|30230.
14:26:45|30230.
14:26:46|30230.
14:26:47|30231.19
14:26:48|30231.19
14:26:49|30231.18
14:26:50|30230.21
14:26:51|30225.67
14:26:52|30222.45
14:26:53|30220.
14:26:55|30220.
14:26:55|30222.45
14:26:56|30223.99
14:26:58|30223.99
14:26:58|30223.99
14:27:00|30223.99
14:27:00|30223.99
14:27:01|30226.13
14:27:02|30226.13
14:27:03|30212.18
14:27:04|30212.01
14:27:05|30212.01
14:27:06|30212.01
14:27:07|30212.01
14:27:08|30212.01
14:27:10|30212.01
14:27:11|30216.1
14:27:12|30214.
14:27:13|30212.
14:27:14|30210.01
14:27:14|30210.01
14:27:16|30210.01
14:27:17|30208.
14:27:18|30208.
14:27:19|30208.
14:27:20|30200.
14:27:21|30200.
14:27:22|30201.54
14:27:23|30201.54
14:27:24|30204.02
14:27:25|30204.02
14:27:26|30200.01
14:27:27|30200.01
14:27:28|30200.01
14:27:30|30200.01
14:27:31|30200.01
14:27:31|30200.01
14:27:33|30200.01
14:27:34|30200.
14:27:35|30200.
14:27:36|30200.01
14:27:36|30200.38
14:27:38|30200.38
14:27:38|30200.38
14:27:39|30200.38
14:27:41|30200.38
14:27:42|30200.38
14:27:42|30200.38
14:27:43|30200.38
14:27:45|30200.
14:27:46|30200.
14:27:47|30200.
14:27:47|30200.
14:27:49|30196.39
14:27:49|30196.39
14:27:51|30196.4
14:27:52|30196.4
14:27:52|30195.16
14:27:53|30193.05
14:27:54|30193.05
14:27:56|30193.05
14:27:57|30193.05
14:27:57|30192.01
14:27:58|30192.01
14:27:59|30192.01
14:28:01|30192.01
14:28:02|30193.01
14:28:02|30193.01
14:28:04|30193.01
14:28:05|30193.01
14:28:06|30188.
14:28:07|30186.09
14:28:08|30186.09
14:28:08|30187.95
14:28:10|30187.96
14:28:11|30187.96
14:28:12|30187.96
14:28:13|30187.96
14:28:13|30187.96
14:28:16|30185.37
14:28:16|30184.01
14:28:17|30182.01
14:28:19|30182.01
14:28:20|30182.01
14:28:22|30182.
14:28:22|30180.14
14:28:23|30180.14
14:28:24|30174.81
14:28:25|30172.
14:28:26|30172.
14:28:27|30173.99
14:28:28|30173.99
14:28:29|30177.3
14:28:31|30170.
14:28:31|30170.
14:28:33|30173.4
14:28:33|30179.99
14:28:35|30179.99
14:28:35|30179.99
14:28:37|30160.11
14:28:38|30153.24
14:28:40|30151.34
14:28:40|30151.34
14:28:41|30152.
14:28:42|30152.
14:28:43|30151.99
14:28:44|30152.06
14:28:45|30153.18
14:28:46|30151.98
14:28:47|30150.02
14:28:48|30150.34
14:28:50|30152.
14:28:50|30147.99
14:28:52|30149.99
14:28:53|30156.89
14:28:54|30161.99
14:28:54|30161.99
14:28:55|30161.99
14:28:56|30161.99
14:28:57|30159.99
14:28:59|30163.27
14:29:00|30165.3
14:29:01|30165.3
14:29:01|30165.3
14:29:02|30165.3
14:29:04|30165.31
14:29:05|30165.31
14:29:06|30164.
14:29:07|30164.
14:29:08|30162.36
14:29:09|30162.36
14:29:10|30162.36
14:29:12|30162.36
14:29:12|30163.98
14:29:13|30163.98
14:29:14|30163.73
14:29:15|30163.73
14:29:16|30157.4
14:29:18|30157.4
14:29:18|30157.4
14:29:20|30162.
14:29:21|30162.
14:29:22|30162.
14:29:23|30161.99
14:29:24|30165.31
14:29:25|30169.99
14:29:26|30170.
14:29:27|30173.99
14:29:28|30173.99
14:29:29|30173.98
14:29:30|30173.98
14:29:31|30173.98
14:29:32|30170.
14:29:33|30171.98
14:29:34|30171.98
14:29:35|30170.61
14:29:36|30170.61
14:29:37|30170.61
14:29:38|30170.61
14:29:40|30170.61
14:29:40|30170.01
14:29:41|30170.01
14:29:42|30175.5
14:29:43|30175.5
14:29:44|30175.5
14:29:45|30175.5
14:29:46|30175.5
14:29:47|30175.5
14:29:48|30178.
14:29:49|30178.
14:29:50|30178.
14:29:51|30178.
14:29:52|30178.
14:29:53|30178.
14:29:54|30178.
14:29:56|30177.99
14:29:56|30177.99
14:29:57|30177.99
14:29:58|30177.99
14:30:00|30177.99
14:30:00|30177.99
14:30:02|30177.99
14:30:03|30178.
14:30:04|30175.16
14:30:05|30175.16
14:30:06|30175.16
14:30:07|30186.25
14:30:08|30193.83
14:30:09|30192.02
14:30:10|30192.02
14:30:11|30192.02
14:30:12|30192.02
14:30:13|30192.02
14:30:14|30193.5
14:30:16|30194.
14:30:17|30194.
14:30:17|30194.
14:30:18|30194.
14:30:19|30194.
14:30:21|30194.
14:30:22|30193.72
14:30:24|30192.02
14:30:25|30176.59
14:30:26|30176.59
14:30:26|30176.59
14:30:28|30176.01
14:30:29|30175.16
14:30:30|30165.99
14:30:31|30165.98
14:30:32|30165.98
14:30:33|30165.98
14:30:34|30165.98
14:30:35|30165.98
14:30:36|30169.99
14:30:38|30169.99
14:30:38|30169.99
14:30:39|30169.99
14:30:40|30169.99
14:30:41|30169.99
14:30:42|30169.99
14:30:43|30164.14
14:30:44|30163.09
14:30:45|30163.08
14:30:46|30163.08
14:30:47|30163.08
14:30:48|30163.09
14:30:49|30163.09
14:30:50|30162.09
14:30:51|30162.09
14:30:52|30162.09
14:30:53|30162.
14:30:54|30162.01
14:30:55|30162.01
14:30:56|30162.01
14:30:57|30162.01
14:30:58|30162.01
14:30:59|30162.38
14:31:00|30162.38
14:31:01|30162.38
14:31:02|30162.39
14:31:03|30162.39
14:31:04|30162.38
14:31:05|30161.13
14:31:06|30161.13
14:31:07|30161.13
14:31:08|30170.36
14:31:09|30170.36
14:31:10|30164.01
14:31:12|30162.01
14:31:12|30162.01
14:31:13|30171.99
14:31:15|30171.99
14:31:15|30167.95
14:31:16|30167.95
14:31:17|30169.98
14:31:18|30169.98
14:31:20|30168.01
14:31:20|30168.01
14:31:21|30168.01
14:31:22|30166.6
14:31:24|30166.61
14:31:26|30166.6
14:31:27|30166.6
14:31:27|30166.6
14:31:29|30166.6
14:31:30|30160.54
14:31:31|30158.72
14:31:32|30158.72
14:31:33|30158.72
14:31:34|30158.66
14:31:35|30158.66
14:31:36|30158.66
14:31:37|30158.66
14:31:38|30158.66
14:31:39|30158.66
14:31:40|30158.66
14:31:41|30158.66
14:31:42|30158.67
14:31:43|30158.67
14:31:44|30157.28
14:31:46|30157.28
14:31:47|30157.28
14:31:47|30157.28
14:31:48|30156.
14:31:49|30156.
14:31:50|30153.48
14:31:52|30150.52
14:31:52|30145.11
14:31:53|30142.82
14:31:54|30142.82
14:31:55|30142.82
14:31:56|30142.82
14:31:58|30133.33
14:31:58|30133.91
14:31:59|30139.19
14:32:00|30139.19
14:32:01|30143.98
14:32:02|30143.98
14:32:03|30143.98
14:32:05|30143.98
14:32:05|30140.01
14:32:06|30134.35
14:32:08|30132.29
14:32:08|30132.36
14:32:10|30134.03
14:32:11|30132.
14:32:12|30139.99
14:32:13|30139.99
14:32:14|30139.99
14:32:15|30139.99
14:32:16|30139.99
14:32:17|30134.96
14:32:17|30134.01
14:32:19|30139.07
14:32:20|30142.
14:32:21|30136.01
14:32:21|30136.01
14:32:23|30133.44
14:32:25|30133.44
14:32:26|30133.44
14:32:27|30131.76
14:32:28|30130.43
14:32:28|30128.35
14:32:30|30123.69
14:32:30|30120.85
14:32:32|30120.75
14:32:33|30120.58
14:32:34|30120.57
14:32:35|30111.89
14:32:36|30110.04
14:32:37|30112.01
14:32:38|30114.
14:32:39|30114.46
14:32:40|30114.46
14:32:41|30114.01
14:32:42|30117.99
14:32:43|30117.99
14:32:44|30120.
14:32:45|30125.25
14:32:46|30126.71
14:32:47|30126.71
14:32:48|30123.03
14:32:49|30118.
14:32:50|30119.61
14:32:51|30119.61
14:32:52|30119.61
14:32:53|30118.
14:32:54|30118.
14:32:56|30118.
14:32:56|30136.
14:32:57|30134.32
14:32:58|30134.32
14:32:59|30134.33
14:33:00|30137.92
14:33:01|30136.18
14:33:02|30136.18
14:33:03|30136.18
14:33:04|30139.29
14:33:05|30139.29
14:33:07|30139.29
14:33:07|30141.99
14:33:08|30143.45
14:33:10|30145.82
14:33:11|30148.14
14:33:11|30153.99
14:33:13|30154.92
14:33:13|30157.71
14:33:15|30157.71
14:33:15|30157.71
14:33:16|30164.
14:33:18|30166.13
14:33:19|30165.19
14:33:20|30163.15
14:33:21|30163.15
14:33:21|30162.01
14:33:23|30164.
14:33:24|30165.2
14:33:25|30165.2
14:33:27|30163.72
14:33:27|30166.76
14:33:28|30166.76
14:33:30|30166.76
14:33:31|30166.77
14:33:32|30170.
14:33:33|30170.
14:33:34|30170.
14:33:35|30170.
14:33:36|30170.
14:33:37|30170.
14:33:38|30166.77
14:33:39|30167.25
14:33:40|30172.
14:33:41|30172.
14:33:42|30172.
14:33:43|30171.99
14:33:44|30173.11
14:33:45|30173.11
14:33:46|30173.11
14:33:47|30176.
14:33:48|30176.
14:33:49|30176.
14:33:51|30187.5
14:33:51|30187.99
14:33:52|30187.99
14:33:53|30188.
14:33:54|30188.
14:33:55|30187.99
14:33:56|30188.
14:33:57|30191.31
14:33:59|30193.99
14:34:00|30193.99
14:34:00|30194.
14:34:02|30193.99
14:34:02|30193.99
14:34:03|30193.99
14:34:05|30192.02
14:34:05|30199.36
14:34:07|30199.99
14:34:08|30202.
14:34:09|30201.99
14:34:09|30201.99
14:34:10|30202.
14:34:11|30202.
14:34:12|30202.
14:34:13|30190.
14:34:14|30190.
14:34:16|30190.
14:34:16|30189.99
14:34:17|30186.01
14:34:19|30186.01
14:34:19|30186.01
14:34:21|30186.01
14:34:22|30186.01
14:34:23|30186.01
14:34:24|30186.01
14:34:25|30188.
14:34:26|30187.99
14:34:27|30186.03
14:34:28|30180.04
14:34:29|30180.04
14:34:31|30183.43
14:34:32|30183.43
14:34:32|30183.43
14:34:34|30185.99
14:34:34|30187.77
14:34:35|30187.77
14:34:37|30187.77
14:34:38|30189.99
14:34:39|30190.
14:34:40|30190.
14:34:41|30190.
14:34:41|30190.
14:34:43|30190.
14:34:44|30194.
14:34:45|30194.
14:34:46|30194.
14:34:47|30194.
14:34:48|30196.53
14:34:49|30197.97
14:34:50|30193.99
14:34:51|30193.99
14:34:52|30193.99
14:34:53|30193.06
14:34:54|30190.
14:34:55|30188.02
14:34:56|30188.02
14:34:57|30188.01
14:34:58|30188.02
14:34:59|30188.02
14:35:00|30190.
14:35:01|30190.
14:35:02|30190.
14:35:03|30190.
14:35:04|30190.
14:35:05|30181.26
14:35:05|30181.26
14:35:07|30181.26
14:35:08|30181.26
14:35:09|30180.
14:35:09|30180.
14:35:11|30182.18
14:35:12|30182.18
14:35:13|30182.18
14:35:14|30183.39
14:35:15|30183.39
14:35:16|30183.39
14:35:17|30183.39
14:35:18|30183.39
14:35:19|30183.19
14:35:20|30183.19
14:35:21|30183.19
14:35:22|30191.99
14:35:23|30191.99
14:35:24|30193.22
14:35:25|30193.22
14:35:27|30193.21
14:35:28|30193.21
14:35:29|30193.21
14:35:29|30193.22
14:35:30|30193.22
14:35:31|30193.22
14:35:34|30193.22
14:35:35|30193.22
14:35:36|30194.
14:35:37|30186.01
14:35:39|30188.18
14:35:39|30188.18
14:35:40|30188.18
14:35:41|30188.19
14:35:42|30188.18
14:35:43|30188.18
14:35:44|30188.18
14:35:45|30188.18
14:35:46|30181.24
14:35:47|30181.24
14:35:48|30181.24
14:35:50|30180.
14:35:50|30180.
14:35:51|30180.01
14:35:52|30180.01
14:35:53|30180.01
14:35:54|30180.01
14:35:56|30180.01
14:35:56|30180.
14:35:57|30180.01
14:35:59|30180.01
14:36:00|30180.01
14:36:00|30181.81
14:36:02|30181.81
14:36:02|30181.81
14:36:03|30181.81
14:36:05|30184.95
14:36:06|30184.95
14:36:07|30185.98
14:36:08|30185.99
14:36:09|30191.69
14:36:10|30191.69
14:36:11|30191.74
14:36:12|30191.74
14:36:13|30191.74
14:36:14|30190.29
14:36:15|30188.
14:36:16|30188.
14:36:17|30184.18
14:36:18|30172.01
14:36:19|30172.01
14:36:20|30168.01
14:36:21|30158.02
14:36:22|30154.01
14:36:23|30154.01
14:36:24|30139.97
14:36:25|30132.
14:36:26|30120.
14:36:27|30129.99
14:36:29|30124.43
14:36:30|30118.06
14:36:31|30120.01
14:36:32|30124.59
14:36:34|30124.59
14:36:34|30141.63
14:36:36|30149.83
14:36:37|30152.26
14:36:38|30148.5
14:36:38|30148.5
14:36:40|30148.49
14:36:41|30148.5
14:36:42|30148.5
14:36:42|30148.5
14:36:44|30148.5
14:36:45|30148.95
14:36:45|30148.95
14:36:46|30148.95
14:36:48|30142.68
14:36:49|30142.68
14:36:49|30142.68
14:36:50|30145.99
14:36:52|30145.99
14:36:53|30135.93
14:36:54|30122.36
14:36:55|30122.
14:36:56|30122.
14:36:57|30122.36
14:36:58|30123.46
14:36:59|30123.46
14:36:59|30123.46
14:37:01|30123.47
14:37:01|30123.47
14:37:03|30128.22
14:37:03|30128.22
14:37:05|30138.9
14:37:05|30128.
14:37:07|30122.
14:37:08|30122.01
14:37:09|30122.76
14:37:10|30122.76
14:37:11|30122.76
14:37:12|30123.88
14:37:13|30118.02
14:37:13|30116.
14:37:15|30116.
14:37:16|30118.01
14:37:16|30118.01
14:37:18|30118.01
14:37:19|30118.01
14:37:20|30128.03
14:37:21|30128.03
14:37:22|30128.
14:37:23|30127.99
14:37:24|30127.99
14:37:25|30125.87
14:37:26|30125.87
14:37:28|30120.38
14:37:28|30120.38
14:37:30|30120.38
14:37:31|30120.38
14:37:33|30120.38
14:37:34|30120.38
14:37:35|30120.39
14:37:36|30120.39
14:37:37|30122.
14:37:38|30123.02
14:37:38|30127.98
14:37:40|30127.98
14:37:41|30127.98
14:37:41|30130.
14:37:42|30130.
14:37:45|30139.99
14:37:45|30139.99
14:37:46|30138.54
14:37:47|30128.01
14:37:48|30128.01
14:37:50|30128.01
14:37:50|30129.15
14:37:52|30129.15
14:37:52|30131.98
14:37:53|30131.98
14:37:55|30131.98
14:37:55|30131.98
14:37:56|30131.98
14:37:57|30131.98
14:37:58|30134.81
14:37:59|30134.81
14:38:01|30134.81
14:38:02|30132.
14:38:03|30124.87
14:38:03|30124.01
14:38:05|30124.01
14:38:06|30124.01
14:38:07|30124.01
14:38:08|30116.35
14:38:08|30114.87
14:38:09|30114.88
14:38:10|30114.88
14:38:12|30114.88
14:38:12|30114.88
14:38:13|30114.88
14:38:14|30114.88
14:38:16|30114.88
14:38:17|30114.88
14:38:17|30114.88
14:38:19|30119.87
14:38:20|30119.87
14:38:21|30119.87
14:38:22|30126.
14:38:23|30127.82
14:38:24|30130.
14:38:25|30130.
14:38:26|30131.97
14:38:27|30131.97
14:38:28|30131.97
14:38:30|30131.97
14:38:31|30131.97
14:38:32|30131.97
14:38:33|30131.97
14:38:34|30131.97
14:38:35|30133.99
14:38:36|30133.99
14:38:37|30134.55
14:38:38|30137.99
14:38:38|30137.99
14:38:40|30137.99
14:38:41|30137.99
14:38:41|30137.99
14:38:43|30136.75
14:38:44|30136.75
14:38:45|30136.75
14:38:45|30137.97
14:38:47|30143.97
14:38:47|30147.1
14:38:49|30147.94
14:38:49|30149.98
14:38:51|30149.99
14:38:52|30146.01
14:38:53|30136.01
14:38:54|30133.99
14:38:55|30133.99
14:38:55|30133.99
14:38:56|30130.03
14:38:58|30130.03
14:38:59|30130.03
14:39:00|30130.03
14:39:01|30130.03
14:39:02|30133.62
14:39:03|30133.62
14:39:04|30133.62
14:39:05|30133.62
14:39:06|30133.62
14:39:07|30135.99
14:39:08|30138.92
14:39:09|30144.
14:39:10|30148.
14:39:11|30148.
14:39:12|30147.99
14:39:13|30147.99
14:39:14|30147.99
14:39:15|30148.
14:39:16|30149.98
14:39:17|30149.98
14:39:18|30149.98
14:39:19|30149.99
14:39:20|30149.99
14:39:21|30149.99
14:39:22|30154.92
14:39:23|30154.92
14:39:24|30157.07
14:39:25|30158.71
14:39:26|30158.72
14:39:27|30158.72
14:39:28|30160.
14:39:29|30160.
14:39:31|30160.
14:39:32|30160.
14:39:32|30155.68
14:39:33|30155.68
14:39:34|30154.01
14:39:35|30154.01
14:39:36|30154.01
14:39:38|30154.01
14:39:38|30154.01
14:39:40|30154.01
14:39:40|30154.01
14:39:42|30154.01
14:39:43|30154.01
14:39:44|30154.01
14:39:45|30154.01
14:39:46|30152.01
14:39:47|30152.02
14:39:48|30155.79
14:39:49|30155.79
14:39:50|30155.79
14:39:51|30155.79
14:39:52|30161.19
14:39:53|30161.19
14:39:54|30160.01
14:39:55|30161.2
14:39:56|30161.2
14:39:57|30161.2
14:39:58|30162.
14:39:59|30162.
14:40:00|30162.
14:40:01|30162.
14:40:02|30162.
14:40:03|30162.
14:40:03|30165.02
14:40:04|30167.98
14:40:06|30167.98
14:40:07|30167.99
14:40:08|30167.99
14:40:09|30167.99
14:40:09|30167.99
14:40:11|30167.99
14:40:12|30167.99
14:40:13|30164.15
14:40:14|30164.15
14:40:15|30164.15
14:40:16|30164.15
14:40:17|30162.2
14:40:18|30162.2
14:40:19|30162.2
14:40:20|30153.87
14:40:21|30152.02
14:40:22|30152.02
14:40:23|30152.02
14:40:24|30152.01
14:40:25|30150.26
14:40:26|30150.26
14:40:27|30144.27
14:40:28|30140.53
14:40:29|30138.02
14:40:30|30138.02
14:40:31|30138.01
14:40:32|30133.99
14:40:33|30130.01
14:40:34|30130.01
14:40:35|30134.52
14:40:36|30131.44
14:40:37|30130.
14:40:38|30127.36
14:40:40|30127.35
14:40:41|30127.35
14:40:41|30124.01
14:40:42|30122.82
14:40:44|30122.01
14:40:45|30122.01
14:40:46|30122.01
14:40:47|30122.01
14:40:48|30122.01
14:40:49|30122.01
14:40:50|30122.01
14:40:51|30114.86
14:40:52|30112.01
14:40:53|30112.01
14:40:54|30112.02
14:40:55|30112.02
14:40:56|30115.99
14:40:57|30115.99
14:40:58|30115.99
14:40:59|30116.
14:41:00|30116.
14:41:01|30116.
14:41:02|30114.8
14:41:03|30117.03
14:41:04|30117.03
14:41:05|30117.03
14:41:06|30117.03
14:41:07|30117.03
14:41:08|30117.03
14:41:09|30117.03
14:41:10|30117.03
14:41:11|30117.03
14:41:12|30117.03
14:41:13|30117.03
14:41:14|30117.03
14:41:15|30117.03
14:41:17|30117.03
14:41:17|30123.7
14:41:18|30123.7
14:41:19|30126.94
14:41:20|30129.99
14:41:21|30129.99
14:41:22|30129.99
14:41:23|30130.
14:41:24|30130.
14:41:25|30130.
14:41:26|30125.55
14:41:27|30125.55
14:41:28|30125.55
14:41:30|30125.55
14:41:31|30125.55
14:41:32|30125.55
14:41:33|30118.64
14:41:34|30114.
14:41:35|30110.25
14:41:37|30114.01
14:41:37|30114.01
14:41:38|30114.01
14:41:39|30118.96
14:41:40|30118.96
14:41:41|30119.99
14:41:42|30119.99
14:41:43|30118.
14:41:44|30118.03
14:41:45|30118.03
14:41:46|30117.99
14:41:47|30117.99
14:41:48|30117.99
14:41:49|30117.99
14:41:50|30115.98
14:41:51|30115.98
14:41:52|30115.98
14:41:53|30111.99
14:41:54|30119.69
14:41:56|30119.69
14:41:56|30119.98
14:41:57|30123.72
14:41:58|30123.72
14:41:59|30111.67
14:42:01|30111.67
14:42:02|30111.67
14:42:02|30095.73
14:42:03|30086.99
14:42:04|30086.8
14:42:05|30082.01
14:42:06|30082.13
14:42:08|30087.94
14:42:09|30087.94
14:42:10|30084.01
14:42:10|30084.01
14:42:12|30085.82
14:42:12|30085.82
14:42:14|30087.95
14:42:15|30086.14
14:42:16|30086.14
14:42:17|30095.99
14:42:17|30083.61
14:42:18|30076.
14:42:19|30073.15
14:42:21|30073.15
14:42:21|30078.
14:42:22|30077.03
14:42:24|30074.94
14:42:24|30077.04
14:42:25|30077.04
14:42:26|30082.
14:42:28|30094.01
14:42:28|30094.01
14:42:29|30094.01
14:42:30|30098.
14:42:32|30091.99
14:42:33|30091.99
14:42:34|30086.09
14:42:35|30086.09
14:42:36|30080.02
14:42:37|30080.02
14:42:38|30080.02
14:42:39|30080.02
14:42:40|30087.51
14:42:42|30071.43
14:42:43|30071.43
14:42:44|30078.
14:42:45|30078.
14:42:46|30076.31
14:42:47|30079.99
14:42:49|30079.98
14:42:49|30076.66
14:42:50|30076.66
14:42:51|30078.01
14:42:52|30078.01
14:42:54|30078.01
14:42:54|30078.
14:42:55|30078.
14:42:56|30078.
14:42:57|30078.
14:42:59|30078.
14:42:59|30076.02
14:43:00|30082.
14:43:01|30082.
14:43:02|30082.
14:43:04|30088.
14:43:04|30088.
14:43:06|30088.05
14:43:07|30088.05
14:43:07|30088.05
14:43:10|30091.99
14:43:10|30095.22
14:43:11|30095.22
14:43:12|30095.22
14:43:13|30095.22
14:43:14|30092.19
14:43:15|30092.19
14:43:16|30092.18
14:43:17|30092.18
14:43:18|30092.18
14:43:19|30092.18
14:43:20|30092.18
14:43:21|30092.18
14:43:22|30092.18
14:43:23|30092.18
14:43:24|30092.18
14:43:25|30090.17
14:43:26|30090.17
14:43:27|30094.88
14:43:28|30094.88
14:43:29|30090.01
14:43:31|30089.99
14:43:32|30088.2
14:43:32|30088.21
14:43:33|30088.21
14:43:34|30088.21
14:43:36|30088.21
14:43:37|30090.
14:43:37|30091.99
14:43:38|30091.99
14:43:39|30088.27
14:43:42|30088.27
14:43:43|30088.27
14:43:44|30088.27
14:43:45|30088.27
14:43:46|30088.27
14:43:47|30092.
14:43:48|30090.02
14:43:49|30088.32
14:43:50|30088.31
14:43:51|30088.31
14:43:52|30088.32
14:43:53|30088.32
14:43:54|30088.32
14:43:55|30088.32
14:43:56|30082.61
14:43:58|30082.37
14:43:59|30082.36
14:43:59|30080.
14:44:00|30079.27
14:44:01|30079.1
14:44:02|30076.01
14:44:04|30074.93
14:44:05|30074.93
14:44:05|30074.04
14:44:07|30074.04
14:44:08|30074.04
14:44:08|30074.04
14:44:09|30074.03
14:44:10|30074.03
14:44:11|30074.04
14:44:12|30074.82
14:44:14|30077.06
14:44:14|30083.23
14:44:16|30083.22
14:44:16|30083.23
14:44:18|30078.45
14:44:19|30076.46
14:44:19|30076.46
14:44:21|30076.45
14:44:22|30076.45
14:44:23|30076.45
14:44:24|30076.46
14:44:25|30076.46
14:44:26|30079.66
14:44:27|30079.66
14:44:28|30079.66
14:44:29|30079.66
14:44:30|30079.66
14:44:31|30085.38
14:44:32|30085.38
14:44:33|30085.38
14:44:34|30085.38
14:44:35|30085.38
14:44:36|30085.38
14:44:38|30078.02
14:44:39|30078.02
14:44:40|30074.02
14:44:42|30074.25
14:44:43|30074.25
14:44:44|30076.
14:44:45|30076.
14:44:45|30076.
14:44:47|30076.
14:44:47|30075.99
14:44:48|30075.99
14:44:49|30075.99
14:44:51|30076.
14:44:51|30076.
14:44:53|30076.
14:44:54|30076.
14:44:54|30076.
14:44:56|30076.
14:44:57|30075.99
14:44:57|30075.99
14:44:59|30075.99
14:44:59|30075.99
14:45:00|30075.99
14:45:02|30074.03
14:45:03|30074.03
14:45:04|30072.48
14:45:04|30072.02
14:45:06|30072.02
14:45:07|30085.22
14:45:08|30085.22
14:45:09|30085.22
14:45:10|30085.22
14:45:11|30095.16
14:45:12|30095.16
14:45:13|30098.
14:45:14|30098.
14:45:15|30098.
14:45:15|30098.
14:45:16|30098.
14:45:17|30098.
14:45:19|30104.
14:45:20|30103.93
14:45:21|30103.36
14:45:21|30103.36
14:45:22|30103.36
14:45:23|30101.74
14:45:25|30101.74
14:45:26|30101.74
14:45:27|30101.74
14:45:28|30101.74
14:45:29|30101.74
14:45:30|30109.99
14:45:31|30112.09
14:45:32|30113.57
14:45:33|30113.57
14:45:34|30117.99
14:45:35|30120.72
14:45:36|30120.72
14:45:37|30121.04
14:45:38|30121.04
14:45:39|30120.13
14:45:40|30120.13
14:45:42|30120.13
14:45:42|30116.09
14:45:44|30116.09
14:45:45|30116.09
14:45:46|30116.09
14:45:47|30116.09
14:45:48|30113.04
14:45:49|30106.47
14:45:50|30106.47
14:45:51|30106.47
14:45:52|30106.47
14:45:53|30108.99
14:45:54|30108.99
14:45:55|30108.99
14:45:58|30105.36
14:45:59|30098.7
14:46:00|30098.7
14:46:01|30098.69
14:46:02|30098.69
14:46:03|30098.69
14:46:04|30103.83
14:46:05|30103.83
14:46:06|30103.83
14:46:07|30105.99
14:46:08|30105.99
14:46:09|30105.99
14:46:10|30105.99
14:46:11|30105.99
14:46:12|30105.99
14:46:13|30115.99
14:46:14|30115.99
14:46:15|30116.01
14:46:16|30116.01
14:46:17|30122.
14:46:18|30126.
14:46:19|30125.99
14:46:20|30122.73
14:46:21|30122.73
14:46:22|30122.73
14:46:23|30122.73
14:46:24|30118.
14:46:25|30118.
14:46:26|30116.01
14:46:27|30116.01
14:46:28|30112.01
14:46:29|30112.01
14:46:30|30108.65
14:46:31|30099.66
14:46:32|30099.67
14:46:34|30099.67
14:46:34|30098.01
14:46:35|30098.01
14:46:36|30098.01
14:46:37|30098.01
14:46:39|30099.63
14:46:40|30099.63
14:46:41|30099.63
14:46:42|30099.63
14:46:42|30099.63
14:46:43|30101.46
14:46:45|30095.15
14:46:46|30094.01
14:46:47|30094.01
14:46:48|30095.99
14:46:48|30095.99
14:46:50|30095.99
14:46:51|30098.
14:46:52|30098.
14:46:53|30098.
14:46:54|30099.99
14:46:55|30099.99
14:46:56|30099.99
14:46:57|30095.35
14:46:58|30092.46
14:46:59|30090.01
14:47:00|30090.01
14:47:01|30090.01
14:47:02|30090.
14:47:03|30090.
14:47:04|30090.01
14:47:05|30086.01
14:47:06|30080.42
14:47:07|30076.01
14:47:08|30076.01
14:47:09|30076.01
14:47:10|30076.01
14:47:11|30069.3
14:47:12|30068.49
14:47:13|30067.01
14:47:14|30067.01
14:47:15|30067.01
14:47:16|30066.67
14:47:17|30066.67
14:47:18|30065.26
14:47:19|30065.04
14:47:20|30065.01
14:47:21|30065.01
14:47:22|30065.01
14:47:24|30060.1
14:47:24|30060.12
14:47:25|30060.16
14:47:26|30053.99
14:47:27|30055.21
14:47:28|30060.15
14:47:29|30065.38
14:47:30|30060.38
14:47:31|30060.38
14:47:32|30061.99
14:47:33|30065.36
14:47:34|30065.37
14:47:35|30065.37
14:47:36|30065.37
14:47:38|30060.47
14:47:39|30060.47
14:47:40|30060.47
14:47:40|30060.47
14:47:42|30060.47
14:47:43|30056.98
14:47:44|30056.98
14:47:45|30056.98
14:47:46|30056.98
14:47:47|30056.98
14:47:48|30056.98
14:47:49|30056.98
14:47:50|30056.98
14:47:51|30062.05
14:47:51|30061.82
14:47:53|30058.02
14:47:54|30058.02
14:47:55|30058.02
14:47:56|30058.02
14:47:57|30058.01
14:47:58|30058.02
14:47:59|30058.01
14:48:00|30056.95
14:48:01|30050.61
14:48:02|30050.01
14:48:03|30050.01
14:48:04|30050.
14:48:05|30050.
14:48:06|30050.01
14:48:07|30050.
14:48:08|30050.01
14:48:09|30050.01
14:48:10|30050.01
14:48:11|30050.01
14:48:13|30050.01
14:48:13|30050.01
14:48:14|30050.01
14:48:16|30046.78
14:48:16|30045.18
14:48:18|30045.18
14:48:18|30045.18
14:48:20|30045.17
14:48:20|30049.14
14:48:21|30049.14
14:48:22|30049.99
14:48:23|30047.9
14:48:25|30046.01
14:48:26|30049.99
14:48:27|30049.99
14:48:28|30050.01
14:48:29|30050.01
14:48:30|30053.99
14:48:31|30053.99
14:48:31|30053.99
14:48:32|30053.98
14:48:34|30053.98
14:48:34|30053.98
14:48:36|30050.37
14:48:37|30050.01
14:48:38|30049.56
14:48:39|30041.9
14:48:40|30041.66
14:48:41|30041.66
14:48:42|30040.
14:48:43|30040.
14:48:44|30040.
14:48:45|30040.01
14:48:46|30040.56
14:48:47|30045.16
14:48:48|30045.16
14:48:49|30045.16
14:48:50|30045.16
14:48:51|30045.98
14:48:52|30047.37
14:48:53|30047.37
14:48:54|30048.87
14:48:55|30048.88
14:48:56|30048.87
14:48:57|30048.88
14:48:58|30048.88
14:48:59|30048.88
14:49:00|30048.88
14:49:01|30048.88
14:49:02|30048.88
14:49:03|30048.88
14:49:05|30040.54
14:49:05|30040.54
14:49:06|30040.54
14:49:07|30042.41
14:49:08|30047.49
14:49:09|30047.81
14:49:10|30047.81
14:49:11|30046.14
14:49:12|30048.
14:49:13|30047.67
14:49:14|30032.5
14:49:15|30030.35
14:49:16|30030.35
14:49:18|30030.35
14:49:19|30030.34
14:49:20|30030.34
14:49:21|30030.31
14:49:22|30030.31
14:49:23|30030.16
14:49:24|30026.28
14:49:25|30026.28
14:49:26|30020.08
14:49:26|30020.01
14:49:28|30020.27
14:49:28|30022.
14:49:30|30022.61
14:49:31|30010.7
14:49:31|30011.64
14:49:33|30010.94
14:49:34|30015.99
14:49:35|30019.57
14:49:36|30016.61
14:49:37|30012.01
14:49:38|30012.
14:49:39|30012.
14:49:40|30012.
14:49:41|30012.
14:49:42|30012.
14:49:43|30012.
14:49:45|30016.11
14:49:45|30011.68
14:49:47|30011.68
14:49:48|30011.68
14:49:49|30010.94
14:49:50|30008.07
14:49:51|30008.
14:49:52|30006.9
14:49:53|30006.9
14:49:54|30007.99
14:49:55|30006.05
14:49:56|30009.53
14:49:57|30009.52
14:49:58|30009.53
14:49:59|30018.22
14:50:00|30010.01
14:50:01|30009.9
14:50:02|30002.7
14:50:03|30001.74
14:50:04|30006.
14:50:05|30005.27
14:50:06|30004.02
14:50:07|30004.02
14:50:08|30011.03
14:50:09|30011.68
14:50:10|30012.01
14:50:12|30008.01
14:50:12|30006.02
14:50:13|30005.85
14:50:15|30006.51
14:50:15|30009.4
14:50:16|30013.88
14:50:17|30013.88
14:50:18|30013.88
14:50:19|30013.88
14:50:20|30012.59
14:50:21|30016.21
14:50:22|30019.57
14:50:23|30019.57
14:50:24|30027.69
14:50:25|30028.
14:50:26|30028.
14:50:27|30031.99
14:50:28|30041.73
14:50:29|30041.4
14:50:30|30036.2
14:50:31|30037.99
14:50:32|30037.99
14:50:33|30035.25
14:50:34|30039.99
14:50:35|30039.99
14:50:36|30039.99
14:50:37|30043.87
14:50:38|30042.6
14:50:39|30042.6
14:50:41|30046.02
14:50:43|30049.41
14:50:44|30050.61
14:50:45|30050.61
14:50:46|30050.95
14:50:47|30056.
14:50:49|30056.16
14:50:49|30056.16
14:50:50|30056.16
14:50:52|30056.16
14:50:53|30050.97
14:50:54|30050.97
14:50:55|30049.08
14:50:56|30050.98
14:50:57|30055.52
14:50:58|30059.78
14:50:59|30062.
14:51:01|30071.53
14:51:01|30071.53
14:51:03|30078.14
14:51:04|30079.99
14:51:04|30083.16
14:51:05|30084.
14:51:07|30084.
14:51:08|30086.9
14:51:08|30089.6
14:51:09|30091.99
14:51:10|30092.
14:51:11|30091.99
14:51:12|30089.
14:51:13|30086.01
14:51:14|30084.
14:51:15|30085.66
14:51:16|30092.
14:51:17|30092.98
14:51:19|30095.99
14:51:20|30099.91
14:51:20|30101.26
14:51:22|30110.71
14:51:22|30113.6
14:51:24|30118.4
14:51:24|30118.4
14:51:26|30114.01
14:51:26|30114.01
14:51:28|30114.01
14:51:29|30114.01
14:51:29|30113.98
14:51:30|30103.13
14:51:32|30102.31
14:51:32|30106.8
14:51:33|30106.8
14:51:35|30109.19
14:51:36|30109.19
14:51:37|30109.19
14:51:38|30109.19
14:51:38|30109.19
14:51:39|30109.18
14:51:41|30104.
14:51:42|30104.
14:51:43|30104.01
14:51:44|30104.01
14:51:46|30104.01
14:51:46|30104.01
14:51:48|30109.29
14:51:49|30113.24
14:51:50|30113.24
14:51:51|30112.
14:51:51|30113.24
14:51:53|30114.01
14:51:54|30114.01
14:51:54|30114.01
14:51:56|30114.79
14:51:57|30119.17
14:51:58|30119.17
14:51:59|30119.16
14:52:00|30120.57
14:52:01|30134.
14:52:03|30138.58
14:52:04|30130.
14:52:04|30131.98
14:52:05|30136.
14:52:06|30136.
14:52:07|30132.
14:52:08|30132.01
14:52:10|30133.34
14:52:10|30133.35
14:52:11|30133.35
14:52:12|30133.35
14:52:13|30130.01
14:52:14|30130.01
14:52:16|30130.01
14:52:16|30130.01
14:52:17|30130.01
14:52:18|30126.66
14:52:19|30125.23
14:52:20|30125.24
14:52:21|30130.01
14:52:22|30130.01
14:52:23|30135.95
14:52:25|30135.95
14:52:26|30134.88
14:52:26|30134.89
14:52:28|30134.54
14:52:28|30135.95
14:52:30|30140.
14:52:30|30140.
14:52:32|30139.99
14:52:33|30142.93
14:52:33|30143.99
14:52:35|30148.25
14:52:35|30148.52
14:52:37|30148.52
14:52:38|30148.
14:52:39|30142.8
14:52:39|30142.8
14:52:41|30142.8
14:52:42|30142.8
14:52:43|30146.84
14:52:45|30146.83
14:52:46|30151.35
14:52:47|30151.97
14:52:48|30140.
14:52:49|30140.
14:52:50|30140.01
14:52:51|30140.01
14:52:52|30140.
14:52:53|30140.01
14:52:54|30140.01
14:52:55|30145.74
14:52:56|30145.74
14:52:58|30145.74
14:52:58|30144.75
14:52:59|30144.75
14:53:00|30144.61
14:53:01|30149.84
14:53:02|30149.84
14:53:03|30149.84
14:53:04|30149.84
14:53:05|30149.84
14:53:06|30149.84
14:53:07|30144.31
14:53:08|30144.31
14:53:09|30144.31
14:53:10|30145.99
14:53:11|30145.99
14:53:12|30145.99
14:53:14|30145.99
14:53:14|30144.31
14:53:15|30145.98
14:53:16|30145.98
14:53:17|30145.98
14:53:18|30145.98
14:53:19|30143.6
14:53:20|30143.6
14:53:21|30143.6
14:53:22|30143.6
14:53:23|30145.2
14:53:25|30145.2
14:53:25|30145.2
14:53:26|30146.
14:53:27|30146.
14:53:28|30146.
14:53:29|30146.
14:53:31|30146.9
14:53:31|30157.99
14:53:32|30157.99
14:53:33|30157.98
14:53:34|30157.98
14:53:36|30157.99
14:53:36|30154.99
14:53:37|30154.98
14:53:38|30154.98
14:53:39|30154.99
14:53:40|30154.98
14:53:41|30154.98
14:53:43|30154.98
14:53:44|30154.98
14:53:45|30154.98
14:53:46|30154.98
14:53:47|30157.03
14:53:48|30157.99
14:53:49|30160.
14:53:50|30160.
14:53:51|30160.
14:53:52|30160.
14:53:53|30160.
14:53:54|30160.
14:53:55|30161.8
14:53:56|30167.56
14:53:57|30167.85
14:53:58|30173.99
14:53:59|30178.
14:54:00|30177.99
14:54:02|30178.
14:54:02|30178.
14:54:04|30177.99
14:54:05|30177.99
14:54:06|30178.57
14:54:07|30178.57
14:54:07|30178.57
14:54:09|30178.7
14:54:09|30174.01
14:54:11|30174.01
14:54:12|30174.01
14:54:13|30174.01
14:54:14|30174.01
14:54:15|30181.67
14:54:16|30181.79
14:54:17|30181.79
14:54:18|30181.79
14:54:19|30181.79
14:54:20|30181.15
14:54:21|30181.15
14:54:22|30181.15
14:54:23|30181.15
14:54:24|30182.15
14:54:25|30182.15
14:54:26|30186.66
14:54:27|30186.65
14:54:28|30180.
14:54:29|30180.
14:54:30|30178.7
14:54:31|30178.7
14:54:32|30178.7
14:54:33|30178.7
14:54:34|30178.7
14:54:35|30178.71
14:54:36|30178.71
14:54:37|30178.71
14:54:38|30178.71
14:54:39|30178.7
14:54:40|30178.7
14:54:41|30176.09
14:54:42|30176.01
14:54:43|30176.
14:54:44|30176.
14:54:45|30176.01
14:54:46|30176.01
14:54:48|30176.01
14:54:48|30176.01
14:54:50|30175.52
14:54:51|30175.52
14:54:52|30175.18
14:54:53|30175.18
14:54:54|30175.18
14:54:55|30175.18
14:54:56|30172.02
14:54:57|30171.8
14:54:58|30171.8
14:54:59|30171.8
14:55:00|30171.8
14:55:01|30157.77
14:55:02|30157.1
14:55:03|30155.56
14:55:04|30155.56
14:55:05|30159.68
14:55:06|30159.67
14:55:07|30159.67
14:55:08|30158.82
14:55:09|30158.83
14:55:11|30158.83
14:55:11|30158.83
14:55:12|30157.25
14:55:13|30156.01
14:55:14|30156.01
14:55:16|30153.33
14:55:16|30152.28
14:55:17|30152.28
14:55:18|30153.99
14:55:19|30153.99
14:55:21|30153.99
14:55:21|30155.28
14:55:22|30158.
14:55:23|30167.57
14:55:24|30162.24
14:55:26|30160.
14:55:26|30158.33
14:55:27|30156.01
14:55:28|30157.99
14:55:30|30157.99
14:55:31|30156.
14:55:32|30156.
14:55:33|30156.01
14:55:34|30156.01
14:55:35|30156.01
14:55:36|30156.01
14:55:37|30156.96
14:55:38|30158.87
14:55:39|30158.
14:55:40|30148.01
14:55:41|30148.01
14:55:42|30148.01
14:55:43|30148.01
14:55:44|30148.01
14:55:45|30148.01
14:55:47|30148.
14:55:47|30148.
14:55:49|30147.51
14:55:49|30147.51
14:55:51|30147.51
14:55:52|30145.11
14:55:53|30145.11
14:55:54|30145.11
14:55:55|30145.11
14:55:56|30149.55
14:55:58|30149.56
14:55:58|30149.56
14:55:59|30149.56
14:56:00|30149.55
14:56:01|30149.55
14:56:03|30146.54
14:56:04|30146.54
14:56:05|30146.
14:56:06|30146.
14:56:07|30146.
14:56:08|30144.24
14:56:09|30140.53
14:56:10|30137.4
14:56:11|30136.
14:56:12|30126.01
14:56:13|30125.53
14:56:14|30120.01
14:56:15|30120.01
14:56:16|30120.01
14:56:17|30122.61
14:56:18|30122.61
14:56:19|30125.16
14:56:20|30125.16
14:56:21|30125.16
14:56:22|30125.16
14:56:23|30125.16
14:56:24|30125.16
14:56:25|30125.15
14:56:26|30125.15
14:56:27|30125.15
14:56:28|30125.16
14:56:29|30125.15
14:56:30|30125.15
14:56:32|30124.01
14:56:32|30124.01
14:56:33|30124.01
14:56:34|30124.
14:56:35|30124.
14:56:36|30124.
14:56:37|30118.
14:56:38|30114.71
14:56:39|30109.78
14:56:40|30107.07
14:56:41|30107.07
14:56:43|30107.07
14:56:43|30107.07
14:56:44|30103.54
14:56:45|30100.01
14:56:46|30100.01
14:56:48|30100.
14:56:49|30100.
14:56:50|30100.
14:56:52|30096.59
14:56:52|30095.72
14:56:53|30095.71
14:56:54|30095.71
14:56:55|30098.58
14:56:56|30098.58
14:56:57|30098.78
14:56:59|30105.72
14:56:59|30105.72
14:57:01|30103.51
14:57:02|30103.51
14:57:02|30098.77
14:57:04|30098.77
14:57:05|30096.03
14:57:06|30087.92
14:57:07|30079.63
14:57:08|30088.
14:57:10|30088.67
14:57:10|30092.
14:57:11|30093.99
14:57:12|30093.99
14:57:13|30098.44
14:57:14|30098.45
14:57:16|30098.45
14:57:17|30098.01
14:57:18|30096.03
14:57:18|30096.04
14:57:20|30098.
14:57:20|30102.01
14:57:22|30102.01
14:57:23|30102.01
14:57:24|30099.6
14:57:24|30099.6
14:57:26|30091.03
14:57:27|30091.03
14:57:28|30091.03
14:57:29|30091.03
14:57:30|30091.03
14:57:31|30091.03
14:57:32|30091.03
14:57:33|30089.39
14:57:34|30089.39
14:57:35|30089.39
14:57:36|30089.38
14:57:37|30086.09
14:57:38|30086.09
14:57:39|30083.45
14:57:40|30083.45
14:57:41|30083.45
14:57:42|30083.45
14:57:43|30083.44
14:57:44|30083.44
14:57:45|30083.45
14:57:46|30084.65
14:57:47|30084.65
14:57:48|30084.65
14:57:50|30083.22
14:57:51|30083.22
14:57:52|30083.22
14:57:52|30078.93
14:57:54|30078.72
14:57:55|30078.72
14:57:56|30078.72
14:57:57|30078.72
14:57:58|30070.01
14:58:00|30070.01
14:58:01|30070.01
14:58:01|30070.01
14:58:03|30067.01
14:58:04|30071.7
14:58:04|30078.7
14:58:06|30076.13
14:58:07|30074.05
14:58:08|30074.04
14:58:09|30074.04
14:58:10|30071.05
14:58:12|30077.21
14:58:12|30077.21
14:58:13|30077.22
14:58:14|30077.22
14:58:15|30077.22
14:58:16|30076.
14:58:17|30076.
14:58:18|30076.
14:58:19|30076.
14:58:20|30074.22
14:58:21|30074.22
14:58:22|30074.22
14:58:23|30074.21
14:58:24|30076.
14:58:25|30076.
14:58:26|30076.
14:58:28|30084.44
14:58:28|30084.44
14:58:29|30087.95
14:58:30|30091.18
14:58:31|30091.18
14:58:32|30091.18
14:58:33|30091.17
14:58:34|30091.17
14:58:35|30091.17
14:58:36|30091.17
14:58:38|30088.01
14:58:38|30086.67
14:58:39|30087.43
14:58:40|30087.43
14:58:41|30089.73
14:58:42|30089.74
14:58:43|30089.74
14:58:44|30091.98
14:58:45|30091.99
14:58:46|30091.99
14:58:47|30091.98
14:58:49|30091.99
14:58:50|30093.75
14:58:51|30093.76
14:58:53|30099.99
14:58:53|30099.99
14:58:55|30100.04
14:58:56|30104.75
14:58:57|30104.03
14:58:58|30104.03
14:58:58|30104.02
14:59:00|30104.03
14:59:01|30096.79
14:59:02|30096.06
14:59:03|30096.06
14:59:04|30096.06
14:59:05|30095.53
14:59:06|30095.53
14:59:07|30088.2
14:59:08|30088.2
14:59:09|30086.18
14:59:10|30086.17
14:59:11|30086.17
14:59:12|30086.77
14:59:13|30086.77
14:59:14|30086.77
14:59:15|30086.77
14:59:16|30086.77
14:59:17|30086.77
14:59:18|30086.77
14:59:19|30090.82
14:59:20|30095.87
14:59:21|30095.87
14:59:22|30092.86
14:59:23|30090.46
14:59:24|30089.7
14:59:25|30089.71
14:59:26|30089.54
14:59:27|30089.54
14:59:28|30089.54
14:59:29|30084.11
14:59:30|30083.
14:59:31|30082.72
14:59:32|30084.6
14:59:33|30084.6
14:59:34|30084.6
14:59:35|30084.6
14:59:36|30089.99
14:59:37|30089.99
14:59:38|30089.99
14:59:39|30089.99
14:59:40|30091.58
14:59:41|30091.58
14:59:42|30091.58
14:59:43|30091.59
14:59:45|30091.59
14:59:45|30091.58
14:59:46|30091.58
14:59:47|30091.58
14:59:48|30091.58
14:59:49|30091.58
14:59:50|30091.58
14:59:52|30088.65
14:59:53|30088.58
14:59:53|30088.58
14:59:54|30087.15
14:59:56|30087.15
14:59:57|30087.15
14:59:58|30087.14
14:59:59|30087.15
15:00:00|30087.15
15:00:02|30087.07
15:00:02|30087.07
15:00:04|30087.07
15:00:04|30086.01
15:00:05|30086.01
15:00:06|30084.19
15:00:08|30087.22
15:00:09|30097.24
15:00:09|30101.79
15:00:10|30098.77
15:00:11|30097.27
15:00:13|30090.14
15:00:13|30088.01
15:00:15|30088.01
15:00:15|30088.
15:00:16|30084.53
15:00:17|30084.53
15:00:18|30084.53
15:00:20|30084.53
15:00:21|30081.99
15:00:21|30081.99
15:00:22|30081.99
15:00:23|30080.01
15:00:24|30090.14
15:00:26|30091.59
15:00:26|30091.59
15:00:27|30091.59
15:00:28|30091.59
15:00:29|30093.71
15:00:31|30093.71
15:00:31|30093.71
15:00:32|30093.71
15:00:33|30093.71
15:00:34|30093.71
15:00:36|30085.99
15:00:37|30085.99
15:00:37|30085.99
15:00:39|30081.71
15:00:39|30081.71
15:00:40|30074.93
15:00:42|30074.22
15:00:43|30074.22
15:00:44|30072.61
15:00:44|30072.61
15:00:45|30072.61
15:00:47|30072.61
15:00:47|30072.61
15:00:48|30072.61
15:00:49|30072.61
15:00:51|30072.61
15:00:52|30072.61
15:00:53|30072.61
15:00:53|30072.61
15:00:55|30072.61
15:00:56|30072.62
15:00:57|30072.62
15:00:58|30072.62
15:00:59|30072.62
15:01:00|30072.62
15:01:01|30072.66
15:01:03|30070.45
15:01:03|30068.15
15:01:04|30068.15
15:01:06|30065.04
15:01:07|30065.04
15:01:08|30057.41
15:01:08|30062.77
15:01:10|30066.24
15:01:10|30066.24
15:01:12|30070.
15:01:13|30080.23
15:01:14|30080.23
15:01:15|30080.22
15:01:16|30080.22
15:01:17|30080.22
15:01:17|30083.81
15:01:19|30093.54
15:01:20|30093.54
15:01:21|30093.54
15:01:22|30093.54
15:01:23|30093.54
15:01:24|30093.54
15:01:24|30092.21
15:01:25|30092.21
15:01:27|30092.21
15:01:28|30093.24
15:01:28|30093.24
15:01:29|30096.
15:01:31|30096.
15:01:32|30096.
15:01:33|30096.72
15:01:34|30104.38
15:01:34|30104.38
15:01:36|30104.38
15:01:37|30104.38
15:01:37|30112.
15:01:39|30112.27
15:01:39|30114.
15:01:41|30114.09
15:01:42|30114.09
15:01:42|30115.99
15:01:44|30115.79
15:01:45|30116.
15:01:46|30115.99
15:01:47|30115.99
15:01:47|30116.
15:01:49|30119.99
15:01:50|30120.
15:01:51|30120.
15:01:53|30120.
15:01:53|30120.
15:01:55|30121.83
15:01:56|30121.83
15:01:57|30121.83
15:01:58|30121.82
15:01:58|30121.82
15:02:00|30121.82
15:02:01|30121.83
15:02:02|30121.83
15:02:03|30121.83
15:02:03|30122.
15:02:05|30122.
15:02:06|30122.
15:02:07|30122.
15:02:08|30122.
15:02:09|30122.
15:02:10|30117.48
15:02:11|30117.48
15:02:12|30122.
15:02:13|30122.
15:02:14|30120.54
15:02:15|30120.54
15:02:16|30120.54
15:02:17|30122.
15:02:18|30127.68
15:02:19|30127.68
15:02:20|30135.13
15:02:21|30136.35
15:02:22|30136.35
15:02:23|30136.36
15:02:24|30136.75
15:02:25|30141.99
15:02:26|30144.89
15:02:27|30144.89
15:02:28|30144.89
15:02:29|30144.89
15:02:30|30144.89
15:02:31|30144.88
15:02:32|30142.01
15:02:33|30142.01
15:02:34|30142.01
15:02:35|30142.01
15:02:36|30142.01
15:02:37|30142.01
15:02:38|30142.01
15:02:39|30142.01
15:02:40|30142.01
15:02:41|30142.01
15:02:42|30140.01
15:02:43|30138.39
15:02:44|30136.36
15:02:45|30136.36
15:02:46|30136.36
15:02:47|30144.89
15:02:48|30144.89
15:02:49|30144.89
15:02:50|30144.89
15:02:51|30144.89
15:02:52|30144.89
15:02:54|30144.88
15:02:54|30144.88
15:02:55|30144.88
15:02:56|30144.88
15:02:57|30144.89
15:02:59|30144.88
15:03:00|30144.88
15:03:01|30144.88
15:03:02|30144.89
15:03:03|30144.88
15:03:03|30142.55
15:03:05|30142.01
15:03:05|30142.01
15:03:07|30140.02
15:03:07|30140.02
15:03:08|30140.02
15:03:10|30139.6
15:03:11|30139.6
15:03:12|30138.01
15:03:12|30138.
15:03:13|30138.
15:03:15|30138.
15:03:15|30134.65
15:03:16|30134.65
15:03:17|30135.43
15:03:18|30135.43
15:03:19|30135.43
15:03:21|30135.43
15:03:22|30135.43
15:03:23|30135.43
15:03:24|30139.04
15:03:24|30139.04
15:03:25|30139.04
15:03:27|30139.04
15:03:27|30139.04
15:03:28|30139.04
15:03:29|30139.04
15:03:31|30139.04
15:03:31|30139.04
15:03:32|30139.04
15:03:34|30139.04
15:03:35|30139.04
15:03:36|30140.97
15:03:37|30140.97
15:03:38|30140.97
15:03:38|30140.97
15:03:40|30138.01
15:03:40|30138.01
15:03:41|30138.01
15:03:42|30138.01
15:03:44|30138.01
15:03:45|30138.01
15:03:46|30136.01
15:03:46|30136.01
15:03:48|30134.61
15:03:48|30134.61
15:03:49|30131.16
15:03:51|30131.16
15:03:52|30131.16
15:03:53|30131.16
15:03:55|30131.16
15:03:56|30130.01
15:03:56|30130.01
15:03:58|30130.01
15:03:59|30130.01
15:04:00|30130.
15:04:01|30130.01
15:04:02|30130.01
15:04:03|30133.02
15:04:04|30133.02
15:04:05|30133.02
15:04:06|30134.59
15:04:07|30134.59
15:04:08|30134.59
15:04:09|30135.67
15:04:10|30135.67
15:04:11|30135.67
15:04:12|30135.67
15:04:13|30152.48
15:04:14|30138.
15:04:15|30138.
15:04:16|30137.99
15:04:17|30137.99
15:04:18|30136.02
15:04:19|30136.02
15:04:20|30136.02
15:04:21|30136.02
15:04:22|30136.02
15:04:23|30136.02
15:04:24|30136.02
15:04:25|30136.02
15:04:26|30136.02
15:04:27|30136.02
15:04:28|30136.02
15:04:29|30136.02
15:04:30|30136.02
15:04:31|30136.03
15:04:32|30136.03
15:04:33|30136.03
15:04:34|30136.03
15:04:35|30136.03
15:04:36|30139.77
15:04:37|30145.72
15:04:38|30147.04
15:04:39|30147.04
15:04:40|30147.04
15:04:41|30147.04
15:04:42|30147.04
15:04:43|30147.04
15:04:44|30149.98
15:04:45|30149.98
15:04:46|30150.89
15:04:47|30149.89
15:04:48|30149.88
15:04:49|30141.92
15:04:50|30141.92
15:04:51|30141.92
15:04:52|30141.93
15:04:53|30141.93
15:04:54|30141.93
15:04:56|30141.93
15:04:56|30141.93
15:04:58|30141.93
15:04:59|30141.93
15:05:00|30141.93
15:05:01|30141.93
15:05:02|30141.93
15:05:04|30141.93
15:05:04|30141.93
15:05:05|30151.15
15:05:06|30153.24
15:05:07|30160.84
15:05:08|30162.32
15:05:10|30160.28
15:05:11|30157.44
15:05:11|30157.44
15:05:13|30160.54
15:05:14|30160.54
15:05:15|30156.01
15:05:16|30156.02
15:05:17|30157.96
15:05:18|30157.96
15:05:18|30157.96
15:05:20|30157.95
15:05:21|30156.54
15:05:21|30154.02
15:05:22|30154.01
15:05:23|30154.01
15:05:24|30154.01
15:05:25|30154.06
15:05:26|30156.
15:05:27|30156.
15:05:29|30156.
15:05:30|30152.22
15:05:31|30150.
15:05:32|30150.
15:05:33|30150.01
15:05:34|30150.
15:05:34|30138.63
15:05:35|30137.3
15:05:36|30136.02
15:05:37|30131.44
15:05:38|30131.44
15:05:40|30128.
15:05:40|30128.
15:05:41|30128.
15:05:42|30126.
15:05:43|30126.
15:05:44|30125.61
15:05:46|30125.61
15:05:46|30122.36
15:05:48|30122.36
15:05:48|30122.01
15:05:49|30122.01
15:05:50|30122.01
15:05:52|30122.01
15:05:52|30122.01
15:05:54|30115.12
15:05:54|30112.
15:05:55|30110.
15:05:57|30108.01
15:05:58|30106.56
15:05:59|30106.56
15:06:01|30106.56
15:06:01|30106.56
15:06:03|30104.21
15:06:03|30104.21
15:06:04|30104.21
15:06:05|30104.21
15:06:07|30104.21
15:06:07|30103.8
15:06:09|30103.8
15:06:10|30100.46
15:06:10|30100.46
15:06:11|30092.
15:06:12|30094.01
15:06:13|30100.64
15:06:15|30100.64
15:06:16|30100.64
15:06:17|30094.26
15:06:17|30094.26
15:06:19|30094.26
15:06:19|30094.26
15:06:20|30094.26
15:06:22|30094.26
15:06:23|30094.26
15:06:24|30094.25
15:06:25|30094.26
15:06:26|30094.26
15:06:27|30094.26
15:06:28|30095.45
15:06:28|30095.45
15:06:29|30095.45
15:06:31|30095.45
15:06:32|30095.44
15:06:33|30095.44
15:06:34|30095.44
15:06:34|30095.44
15:06:35|30096.79
15:06:37|30103.8
15:06:38|30103.8
15:06:39|30103.8
15:06:39|30103.8
15:06:41|30103.8
15:06:42|30112.05
15:06:43|30113.85
15:06:44|30119.18
15:06:44|30121.78
15:06:45|30121.78
15:06:47|30121.78
15:06:47|30127.68
15:06:49|30130.
15:06:50|30130.
15:06:50|30130.
15:06:51|30132.24
15:06:52|30133.99
15:06:53|30130.38
15:06:55|30136.53
15:06:56|30147.45
15:06:57|30149.27
15:06:59|30147.44
15:07:00|30148.34
15:07:01|30152.
15:07:02|30152.
15:07:03|30152.2
15:07:03|30154.
15:07:05|30154.
15:07:05|30154.
15:07:07|30154.
15:07:08|30160.
15:07:09|30160.
15:07:10|30160.
15:07:11|30160.
15:07:12|30160.
15:07:13|30151.74
15:07:14|30152.22
15:07:15|30152.22
15:07:16|30152.22
15:07:16|30152.22
15:07:18|30152.24
15:07:19|30152.24
15:07:19|30150.82
15:07:21|30150.53
15:07:22|30152.5
15:07:23|30152.5
15:07:24|30152.5
15:07:24|30152.51
15:07:25|30152.51
15:07:26|30152.6
15:07:28|30159.06
15:07:29|30159.06
15:07:30|30159.06
15:07:30|30159.06
15:07:32|30159.06
15:07:33|30159.06
15:07:34|30159.06
15:07:35|30160.
15:07:36|30160.
15:07:37|30160.
15:07:37|30159.99
15:07:39|30164.89
15:07:40|30164.99
15:07:41|30164.99
15:07:41|30164.99
15:07:43|30186.77
15:07:44|30191.33
15:07:44|30191.34
15:07:46|30191.33
15:07:47|30191.33
15:07:48|30190.22
15:07:49|30191.95
15:07:49|30195.98
15:07:51|30195.98
15:07:52|30194.84
15:07:52|30194.85
15:07:53|30194.85
15:07:55|30191.35
15:07:55|30191.36
15:07:57|30193.43
15:07:58|30193.44
15:07:59|30193.44
15:08:00|30193.44
15:08:01|30189.41
15:08:03|30190.14
15:08:04|30187.12
15:08:05|30187.11
15:08:05|30184.44
15:08:07|30184.44
15:08:07|30184.
15:08:08|30184.
15:08:09|30192.27
15:08:11|30192.27
15:08:12|30202.97
15:08:13|30202.97
15:08:13|30202.2
15:08:15|30200.
15:08:16|30200.42
15:08:16|30197.92
15:08:18|30196.01
15:08:19|30194.04
15:08:20|30201.72
15:08:21|30201.72
15:08:21|30202.21
15:08:22|30200.02
15:08:24|30201.99
15:08:25|30201.99
15:08:26|30201.7
15:08:27|30201.7
15:08:28|30201.7
15:08:29|30201.7
15:08:30|30200.02
15:08:30|30200.01
15:08:31|30196.57
15:08:33|30196.57
15:08:33|30196.57
15:08:35|30196.57
15:08:36|30196.57
15:08:37|30194.04
15:08:38|30194.04
15:08:39|30194.04
15:08:40|30194.04
15:08:41|30194.04
15:08:42|30194.04
15:08:43|30194.04
15:08:44|30195.94
15:08:45|30195.94
15:08:46|30197.84
15:08:47|30202.
15:08:48|30202.
15:08:49|30203.32
15:08:50|30203.32
15:08:51|30203.32
15:08:52|30203.32
15:08:53|30202.22
15:08:54|30196.01
15:08:55|30196.01
15:08:56|30197.99
15:08:57|30199.85
15:08:58|30199.85
15:08:59|30199.85
15:09:00|30199.85
15:09:01|30199.85
15:09:03|30197.36
15:09:04|30194.64
15:09:04|30194.64
15:09:06|30193.32
15:09:07|30193.32
15:09:08|30190.71
15:09:09|30190.71
15:09:10|30190.7
15:09:12|30190.7
15:09:12|30188.01
15:09:13|30188.01
15:09:14|30188.01
15:09:15|30188.01
15:09:16|30188.01
15:09:17|30189.37
15:09:18|30189.37
15:09:19|30189.37
15:09:20|30189.37
15:09:21|30189.37
15:09:22|30189.37
15:09:23|30188.01
15:09:24|30188.01
15:09:25|30187.7
15:09:26|30187.7
15:09:27|30178.67
15:09:28|30172.
15:09:29|30172.
15:09:30|30172.
15:09:31|30169.88
15:09:32|30168.99
15:09:33|30168.99
15:09:34|30168.99
15:09:35|30168.99
15:09:36|30168.69
15:09:37|30167.82
15:09:38|30165.53
15:09:39|30163.83
15:09:40|30163.83
15:09:41|30163.83
15:09:42|30168.69
15:09:43|30168.69
15:09:44|30172.27
15:09:45|30177.99
15:09:46|30177.99
15:09:47|30177.99
15:09:48|30177.99
15:09:49|30177.99
15:09:50|30177.99
15:09:51|30177.99
15:09:52|30177.99
15:09:53|30177.99
15:09:54|30177.99
15:09:55|30177.99
15:09:56|30177.99
15:09:57|30177.99
15:09:58|30177.99
15:09:59|30181.
15:10:00|30181.
15:10:01|30181.
15:10:02|30181.
15:10:03|30181.88
15:10:05|30180.99
15:10:05|30180.99
15:10:06|30173.87
15:10:08|30173.57
15:10:08|30173.57
15:10:09|30165.28
15:10:11|30165.28
15:10:12|30165.28
15:10:13|30165.28
15:10:14|30160.
15:10:15|30160.
15:10:16|30160.
15:10:17|30160.01
15:10:17|30160.01
15:10:19|30160.01
15:10:19|30160.01
15:10:20|30160.01
15:10:21|30160.01
15:10:23|30160.01
15:10:23|30160.01
15:10:24|30160.
15:10:25|30160.
15:10:26|30158.72
15:10:28|30158.72
15:10:29|30157.59
15:10:29|30156.
15:10:30|30156.
15:10:32|30156.
15:10:33|30156.
15:10:33|30156.
15:10:35|30156.
15:10:36|30156.
15:10:37|30156.
15:10:38|30156.
15:10:39|30156.
15:10:40|30154.58
15:10:41|30156.43
15:10:42|30160.03
15:10:43|30160.03
15:10:44|30160.22
15:10:45|30160.22
15:10:45|30160.22
15:10:46|30160.22
15:10:47|30160.22
15:10:49|30160.22
15:10:50|30160.22
15:10:51|30162.
15:10:52|30162.
15:10:53|30162.01
15:10:54|30162.
15:10:55|30162.
15:10:56|30160.05
15:10:57|30160.05
15:10:58|30160.
15:10:59|30157.48
15:11:00|30157.48
15:11:01|30157.48
15:11:03|30157.48
15:11:03|30157.48
15:11:04|30156.99
15:11:05|30156.99
15:11:06|30156.99
15:11:08|30156.01
15:11:09|30156.01
15:11:10|30155.91
15:11:11|30155.91
15:11:12|30155.91
15:11:12|30155.91
15:11:14|30155.92
15:11:15|30155.92
15:11:16|30155.92
15:11:17|30155.92
15:11:18|30155.92
15:11:19|30156.38
15:11:20|30156.38
15:11:20|30156.38
15:11:22|30156.38
15:11:23|30156.38
15:11:23|30156.38
15:11:25|30156.38
15:11:26|30156.38
15:11:27|30156.38
15:11:28|30156.38
15:11:28|30156.38
15:11:30|30156.38
15:11:31|30156.38
15:11:32|30159.05
15:11:33|30159.04
15:11:34|30159.04
15:11:35|30159.04
15:11:36|30159.04
15:11:37|30159.04
15:11:38|30159.04
15:11:39|30159.04
15:11:40|30162.
15:11:41|30162.
15:11:41|30162.
15:11:42|30162.
15:11:44|30162.
15:11:45|30166.23
15:11:46|30169.25
15:11:47|30175.92
15:11:48|30175.92
15:11:49|30177.
15:11:50|30177.
15:11:51|30177.
15:11:52|30176.99
15:11:53|30170.01
15:11:54|30170.01
15:11:55|30162.
15:11:56|30162.
15:11:57|30162.
15:11:59|30162.
15:11:59|30162.
15:12:00|30158.97
15:12:02|30158.97
15:12:03|30146.24
15:12:04|30142.01
15:12:05|30141.48
15:12:07|30141.48
15:12:07|30141.48
15:12:09|30141.48
15:12:10|30141.48
15:12:11|30141.49
15:12:12|30148.13
15:12:12|30148.13
15:12:14|30149.98
15:12:14|30149.98
15:12:16|30149.98
15:12:17|30149.98
15:12:18|30161.78
15:12:19|30167.99
15:12:20|30167.99
15:12:21|30167.99
15:12:22|30170.01
15:12:23|30175.08
15:12:24|30175.08
15:12:25|30175.9
15:12:26|30174.19
15:12:27|30172.68
15:12:28|30171.38
15:12:29|30171.38
15:12:30|30171.37
15:12:31|30171.37
15:12:32|30166.84
15:12:33|30166.84
15:12:34|30166.84
15:12:35|30166.84
15:12:36|30166.84
15:12:37|30166.84
15:12:38|30166.84
15:12:39|30166.84
15:12:40|30166.84
15:12:42|30166.84
15:12:42|30166.84
15:12:43|30162.81
15:12:44|30162.81
15:12:45|30162.81
15:12:46|30162.81
15:12:48|30163.99
15:12:49|30163.99
15:12:50|30163.99
15:12:50|30163.99
15:12:52|30163.99
15:12:53|30163.99
15:12:54|30163.99
15:12:55|30164.
15:12:56|30164.
15:12:57|30164.
15:12:58|30165.83
15:12:59|30165.82
15:13:00|30165.82
15:13:01|30167.98
15:13:02|30167.98
15:13:03|30167.98
15:13:05|30170.34
15:13:06|30170.34
15:13:07|30166.05
15:13:08|30166.05
15:13:09|30166.05
15:13:09|30166.05
15:13:11|30166.05
15:13:11|30166.05
15:13:13|30166.05
15:13:14|30166.05
15:13:14|30166.06
15:13:16|30166.06
15:13:16|30166.06
15:13:18|30166.06
15:13:19|30166.06
15:13:20|30166.06
15:13:21|30166.06
15:13:22|30166.06
15:13:23|30166.06
15:13:24|30169.56
15:13:25|30169.56
15:13:26|30170.58
15:13:27|30170.58
15:13:28|30170.58
15:13:29|30176.89
15:13:30|30176.89
15:13:31|30179.45
15:13:32|30181.09
15:13:33|30181.09
15:13:34|30181.09
15:13:35|30181.09
15:13:36|30181.09
15:13:37|30181.1
15:13:38|30181.1
15:13:39|30181.1
15:13:40|30181.1
15:13:41|30181.1
15:13:42|30177.45
15:13:43|30177.44
15:13:44|30177.44
15:13:46|30177.44
15:13:46|30177.44
15:13:47|30175.06
15:13:48|30175.06
15:13:49|30172.06
15:13:50|30172.06
15:13:51|30172.05
15:13:52|30172.05
15:13:53|30172.05
15:13:54|30172.05
15:13:55|30172.05
15:13:56|30172.05
15:13:57|30172.06
15:13:58|30172.06
15:13:59|30172.06
15:14:00|30172.06
15:14:01|30172.06
15:14:02|30172.06
15:14:03|30172.06
15:14:05|30172.06
15:14:06|30173.33
15:14:07|30173.33
15:14:07|30181.1
15:14:09|30181.2
15:14:10|30181.21
15:14:11|30181.21
15:14:12|30181.21
15:14:13|30181.21
15:14:14|30181.21
15:14:15|30181.21
15:14:16|30183.18
15:14:17|30183.18
15:14:18|30183.18
15:14:19|30183.18
15:14:20|30183.18
15:14:21|30177.54
15:14:22|30177.54
15:14:23|30174.25
15:14:24|30169.99
15:14:25|30169.99
15:14:26|30168.37
15:14:27|30168.36
15:14:28|30168.36
15:14:29|30168.36
15:14:30|30168.36
15:14:31|30170.66
15:14:32|30170.66
15:14:33|30170.66
15:14:34|30170.65
15:14:35|30170.65
15:14:36|30170.65
15:14:37|30170.65
15:14:38|30170.65
15:14:39|30170.66
15:14:40|30170.66
15:14:41|30170.66
15:14:42|30170.66
15:14:43|30170.66
15:14:44|30170.66
15:14:45|30170.66
15:14:46|30170.66
15:14:47|30170.66
15:14:48|30170.66
15:14:49|30170.66
15:14:50|30170.66
15:14:51|30170.66
15:14:52|30170.66
15:14:53|30170.66
15:14:54|30170.66
15:14:55|30170.65
15:14:56|30170.65
15:14:57|30175.14
15:14:58|30178.
15:14:59|30178.
15:15:00|30177.54
15:15:01|30177.54
15:15:02|30177.54
15:15:03|30177.54
15:15:04|30177.54
15:15:06|30177.54
15:15:06|30177.54
15:15:07|30177.54
15:15:09|30176.48
15:15:09|30176.48
15:15:11|30172.05
15:15:12|30172.05
15:15:12|30172.05
15:15:13|30170.01
15:15:15|30168.5
15:15:15|30164.01
15:15:17|30164.01
15:15:18|30164.01
15:15:19|30164.01
15:15:20|30164.01
15:15:21|30164.02
15:15:22|30164.02
15:15:23|30164.01
15:15:24|30164.01
15:15:25|30164.02
15:15:25|30163.93
15:15:27|30158.72
15:15:27|30156.5
15:15:28|30156.5
15:15:30|30156.5
15:15:31|30156.5
15:15:32|30156.5
15:15:33|30153.05
15:15:34|30153.05
15:15:35|30154.
15:15:36|30158.52
15:15:38|30158.52
15:15:38|30158.52
15:15:39|30161.79
15:15:40|30161.79
15:15:41|30161.79
15:15:42|30161.79
15:15:43|30161.79
15:15:44|30163.03
15:15:45|30163.03
15:15:46|30163.03
15:15:47|30158.52
15:15:49|30158.52
15:15:49|30158.52
15:15:50|30158.52
15:15:52|30158.93
15:15:52|30161.7
15:15:53|30161.7
15:15:55|30161.7
15:15:56|30161.7
15:15:56|30161.7
15:15:58|30161.7
15:15:58|30161.69
15:15:59|30161.69
15:16:00|30161.48
15:16:02|30160.64
15:16:02|30160.64
15:16:03|30160.64
15:16:05|30160.64
15:16:06|30160.01
15:16:07|30160.
15:16:08|30160.
15:16:10|30160.
15:16:10|30159.
15:16:11|30159.
15:16:12|30159.
15:16:13|30159.
15:16:14|30159.
15:16:15|30158.52
15:16:16|30158.51
15:16:17|30158.51
15:16:18|30158.51
15:16:19|30152.26
15:16:20|30151.54
15:16:21|30151.54
15:16:22|30149.82
15:16:23|30149.62
15:16:24|30149.62
15:16:25|30148.33
15:16:26|30146.
15:16:27|30146.
15:16:28|30146.01
15:16:29|30146.
15:16:30|30146.
15:16:31|30146.
15:16:32|30145.26
15:16:33|30142.99
15:16:34|30142.99
15:16:35|30142.
15:16:36|30142.
15:16:37|30142.01
15:16:38|30142.
15:16:39|30142.
15:16:40|30142.
15:16:41|30140.39
15:16:42|30140.39
15:16:43|30140.39
15:16:44|30140.39
15:16:45|30140.39
15:16:46|30140.39
15:16:47|30140.39
15:16:48|30140.39
15:16:49|30140.
15:16:50|30140.
15:16:51|30140.
15:16:52|30140.
15:16:53|30140.
15:16:55|30140.
15:16:56|30140.01
15:16:56|30142.
15:16:58|30142.
15:16:59|30144.
15:16:59|30144.
15:17:00|30144.
15:17:01|30143.99
15:17:02|30143.99
15:17:04|30143.99
15:17:04|30143.99
15:17:05|30143.99
15:17:07|30138.08
15:17:08|30138.08
15:17:09|30136.01
15:17:11|30136.01
15:17:11|30136.01
15:17:12|30136.01
15:17:13|30118.78
15:17:14|30117.33
15:17:15|30119.99
15:17:16|30120.94
15:17:17|30122.62
15:17:18|30129.99
15:17:19|30129.99
15:17:20|30129.99
15:17:21|30127.99
15:17:22|30127.99
15:17:23|30127.99
15:17:24|30127.99
15:17:25|30127.31
15:17:26|30126.8
15:17:27|30124.55
15:17:28|30124.55
15:17:29|30124.55
15:17:30|30124.55
15:17:31|30124.56
15:17:32|30127.57
15:17:33|30127.56
15:17:34|30127.85
15:17:35|30127.85
15:17:36|30133.96
15:17:37|30133.96
15:17:38|30133.96
15:17:39|30133.96
15:17:40|30133.96
15:17:41|30133.96
15:17:42|30132.28
15:17:43|30132.28
15:17:45|30132.28
15:17:45|30132.28
15:17:47|30132.28
15:17:48|30132.28
15:17:49|30132.28
15:17:50|30132.28
15:17:51|30132.28
15:17:52|30132.28
15:17:53|30132.28
15:17:54|30132.28
15:17:55|30132.28
15:17:56|30132.28
15:17:57|30135.99
15:17:58|30135.99
15:17:59|30135.99
15:18:00|30136.
15:18:01|30136.
15:18:02|30136.
15:18:03|30131.47
15:18:04|30131.47
15:18:05|30128.01
15:18:06|30128.01
15:18:07|30128.01
15:18:09|30128.01
15:18:10|30128.01
15:18:11|30128.01
15:18:12|30128.01
15:18:13|30128.01
15:18:14|30128.01
15:18:15|30128.01
15:18:16|30128.
15:18:17|30129.45
15:18:18|30132.29
15:18:19|30132.29
15:18:20|30132.29
15:18:21|30138.
15:18:22|30138.
15:18:23|30138.
15:18:24|30138.
15:18:25|30138.
15:18:26|30138.
15:18:27|30138.
15:18:28|30143.38
15:18:29|30143.38
15:18:30|30143.38
15:18:32|30143.38
15:18:32|30140.82
15:18:33|30140.82
15:18:34|30140.82
15:18:35|30140.82
15:18:36|30140.82
15:18:37|30140.82
15:18:38|30142.01
15:18:39|30142.01
15:18:40|30142.01
15:18:41|30145.83
15:18:42|30145.83
15:18:43|30145.83
15:18:44|30145.83
15:18:45|30145.83
15:18:46|30145.83
15:18:47|30147.99
15:18:48|30147.99
15:18:49|30147.99
15:18:50|30147.99
15:18:51|30147.99
15:18:52|30147.99
15:18:53|30147.99
15:18:54|30147.99
15:18:55|30147.99
15:18:56|30147.99
15:18:57|30147.99
15:18:58|30147.99
15:18:59|30144.99
15:19:00|30144.99
15:19:01|30144.99
15:19:02|30148.52
15:19:03|30148.52
15:19:05|30148.52
15:19:05|30148.52
15:19:07|30150.14
15:19:07|30150.4
15:19:08|30150.4
15:19:10|30150.4
15:19:11|30151.06
15:19:12|30151.06
15:19:13|30151.06
15:19:14|30151.06
15:19:15|30151.06
15:19:16|30151.06
15:19:17|30151.06
15:19:18|30151.06
15:19:19|30151.06
15:19:20|30151.06
15:19:21|30151.06
15:19:22|30151.06
15:19:23|30151.06
15:19:24|30159.44
15:19:25|30159.73
15:19:26|30159.73
15:19:27|30159.73
15:19:28|30159.73
15:19:29|30159.73
15:19:30|30160.
15:19:31|30160.
15:19:32|30160.
15:19:34|30160.
15:19:34|30160.
15:19:35|30164.
15:19:36|30164.
15:19:37|30164.99
15:19:38|30164.99
15:19:39|30165.
15:19:40|30165.
15:19:41|30165.
15:19:43|30161.59
15:19:43|30161.58
15:19:44|30161.58
15:19:45|30160.84
15:19:46|30160.84
15:19:48|30160.
15:19:48|30160.
15:19:49|30160.
15:19:50|30160.
15:19:51|30160.
15:19:53|30160.
15:19:54|30160.
15:19:54|30158.01
15:19:55|30158.01
15:19:56|30158.01
15:19:58|30161.48
15:19:58|30161.47
15:19:59|30161.47
15:20:00|30161.47
15:20:01|30161.47
15:20:03|30161.47
15:20:03|30161.47
15:20:04|30161.47
15:20:05|30161.47
15:20:06|30161.48
15:20:08|30161.48
15:20:08|30161.48
15:20:10|30161.48
15:20:11|30161.47
15:20:12|30161.47
15:20:13|30161.47
15:20:14|30161.48
15:20:15|30161.48
15:20:16|30161.48
15:20:17|30161.48
15:20:18|30161.48
15:20:19|30161.48
15:20:20|30159.73
15:20:21|30157.77
15:20:22|30157.77
15:20:23|30157.77
15:20:24|30157.77
15:20:25|30157.77
15:20:26|30157.77
15:20:27|30157.77
15:20:28|30157.77
15:20:29|30157.77
15:20:30|30157.77
15:20:31|30157.77
15:20:32|30150.16
15:20:34|30147.3
15:20:34|30143.44
15:20:36|30142.22
15:20:37|30142.22
15:20:37|30142.22
15:20:38|30142.22
15:20:40|30142.22
15:20:40|30144.6
15:20:41|30144.59
15:20:43|30144.59
15:20:43|30144.59
15:20:44|30144.59
15:20:46|30144.59
15:20:47|30144.59
15:20:47|30144.59
15:20:49|30144.59
15:20:49|30144.59
15:20:50|30143.45
15:20:52|30143.45
15:20:53|30143.45
15:20:53|30143.45
15:20:55|30143.45
15:20:56|30150.73
15:20:57|30142.97
15:20:58|30141.9
15:20:58|30141.9
15:20:59|30141.9
15:21:01|30141.9
15:21:02|30141.9
15:21:02|30141.9
15:21:04|30141.9
15:21:04|30145.61
15:21:05|30145.61
15:21:06|30145.61
15:21:08|30145.61
15:21:09|30157.62
15:21:09|30160.
15:21:11|30160.
15:21:12|30159.99
15:21:13|30159.99
15:21:14|30159.99
15:21:15|30159.99
15:21:17|30167.33
15:21:17|30167.33
15:21:18|30164.34
15:21:19|30168.56
15:21:20|30169.95
15:21:21|30169.95
15:21:22|30168.73
15:21:23|30166.33
15:21:24|30166.33
15:21:25|30166.33
15:21:26|30166.01
15:21:27|30162.03
15:21:28|30162.03
15:21:29|30167.98
15:21:30|30167.98
15:21:31|30163.99
15:21:32|30158.23
15:21:33|30158.23
15:21:34|30158.23
15:21:35|30158.23
15:21:36|30150.05
15:21:37|30152.7
15:21:39|30152.7
15:21:40|30152.69
15:21:40|30152.69
15:21:42|30152.69
15:21:43|30152.69
15:21:43|30152.69
15:21:45|30147.04
15:21:46|30147.04
15:21:46|30147.04
15:21:48|30147.04
15:21:48|30147.04
15:21:49|30147.04
15:21:51|30144.03
15:21:52|30144.02
15:21:53|30144.02
15:21:54|30142.55
15:21:55|30142.55
15:21:56|30142.55
15:21:57|30142.55
15:21:58|30142.55
15:21:59|30142.55
15:22:00|30142.93
15:22:01|30142.94
15:22:02|30142.94
15:22:03|30142.93
15:22:04|30142.94
15:22:05|30142.94
15:22:06|30142.94
15:22:07|30142.93
15:22:08|30142.93
15:22:09|30142.94
15:22:10|30146.89
15:22:12|30147.4
15:22:12|30147.4
15:22:13|30147.4
15:22:14|30147.4
15:22:16|30147.4
15:22:17|30147.41
15:22:18|30147.4
15:22:19|30147.4
15:22:20|30147.41
15:22:21|30147.41
15:22:22|30147.41
15:22:23|30147.4
15:22:24|30147.4
15:22:25|30147.02
15:22:26|30147.02
15:22:27|30147.02
15:22:28|30147.02
15:22:29|30147.02
15:22:30|30146.18
15:22:31|30146.18
15:22:32|30149.15
15:22:33|30149.15
15:22:34|30149.15
15:22:35|30149.15
15:22:36|30147.04
15:22:37|30147.04
15:22:38|30147.04
15:22:39|30146.11
15:22:40|30129.28
15:22:41|30129.28
15:22:42|30129.28
15:22:43|30129.28
15:22:45|30129.28
15:22:46|30129.28
15:22:46|30129.28
15:22:47|30129.28
15:22:48|30129.28
15:22:50|30129.28
15:22:50|30127.98
15:22:51|30135.1
15:22:52|30135.1
15:22:53|30135.1
15:22:54|30135.1
15:22:55|30135.1
15:22:56|30135.1
15:22:58|30137.37
15:22:58|30131.44
15:23:00|30133.18
15:23:01|30134.01
15:23:01|30134.01
15:23:02|30134.02
15:23:03|30134.01
15:23:05|30134.02
15:23:06|30134.01
15:23:06|30134.01
15:23:07|30134.01
15:23:09|30130.
15:23:10|30130.
15:23:11|30126.01
15:23:12|30126.01
15:23:14|30126.
15:23:15|30126.
15:23:16|30126.
15:23:16|30126.
15:23:18|30124.56
15:23:19|30127.1
15:23:20|30127.1
15:23:21|30127.1
15:23:21|30127.1
15:23:23|30127.1
15:23:24|30127.1
15:23:24|30127.1
15:23:26|30128.71
15:23:27|30128.71
15:23:28|30128.71
15:23:28|30128.71
15:23:30|30128.72
15:23:30|30128.71
15:23:32|30128.71
15:23:33|30126.01
15:23:34|30127.7
15:23:35|30127.7
15:23:36|30127.69
15:23:37|30127.69
15:23:38|30127.69
15:23:39|30127.7
15:23:40|30127.69
15:23:41|30127.69
15:23:42|30127.69
15:23:44|30127.7
15:23:44|30127.7
15:23:45|30127.7
15:23:46|30127.7
15:23:47|30127.7
15:23:48|30127.7
15:23:49|30127.7
15:23:50|30127.7
15:23:51|30127.7
15:23:52|30127.69
15:23:53|30127.69
15:23:54|30127.69
15:23:55|30127.69
15:23:56|30127.69
15:23:57|30120.28
15:23:58|30120.28
15:23:59|30118.01
15:24:01|30118.01
15:24:02|30118.01
15:24:02|30118.01
15:24:04|30118.01
15:24:05|30118.01
15:24:06|30118.01
15:24:07|30118.
15:24:07|30120.95
15:24:09|30120.95
15:24:09|30120.95
15:24:10|30120.95
15:24:12|30120.95
15:24:13|30123.38
15:24:14|30123.38
15:24:15|30123.38
15:24:17|30123.38
15:24:17|30123.38
15:24:18|30123.38
15:24:19|30123.38
15:24:20|30123.38
15:24:21|30123.38
15:24:22|30123.38
15:24:23|30123.38
15:24:25|30118.97
15:24:25|30118.97
15:24:27|30116.01
15:24:27|30114.69
15:24:29|30113.84
15:24:30|30110.
15:24:31|30110.
15:24:32|30109.1
15:24:33|30109.1
15:24:34|30100.
15:24:35|30095.01
15:24:36|30096.69
15:24:37|30097.98
15:24:38|30097.99
15:24:39|30097.99
15:24:41|30096.01
15:24:41|30095.15
15:24:42|30095.02
15:24:43|30095.02
15:24:44|30095.02
15:24:45|30095.02
15:24:46|30095.02
15:24:47|30095.02
15:24:48|30095.02
15:24:49|30097.88
15:24:50|30097.88
15:24:51|30099.99
15:24:52|30099.99
15:24:53|30099.99
15:24:54|30099.99
15:24:55|30099.99
15:24:56|30099.99
15:24:57|30100.
15:24:58|30100.
15:24:59|30100.
15:25:00|30100.
15:25:01|30103.47
15:25:02|30103.47
15:25:03|30103.47
15:25:04|30098.
15:25:05|30098.01
15:25:06|30100.
15:25:07|30102.49
15:25:08|30103.4
15:25:09|30103.4
15:25:10|30103.4
15:25:11|30103.4
15:25:12|30103.4
15:25:13|30103.4
15:25:15|30100.
15:25:15|30100.
15:25:17|30100.
15:25:18|30092.99
15:25:19|30082.83
15:25:20|30080.01
15:25:21|30080.39
15:25:23|30080.4
15:25:23|30087.1
15:25:24|30087.1
15:25:25|30087.1
15:25:26|30087.1
15:25:27|30086.01
15:25:28|30087.4
15:25:29|30087.4
15:25:30|30087.99
15:25:31|30096.
15:25:32|30096.
15:25:33|30096.01
15:25:34|30096.01
15:25:35|30097.79
15:25:36|30097.79
15:25:37|30099.73
15:25:38|30098.
15:25:39|30098.
15:25:40|30098.
15:25:41|30098.
15:25:42|30096.03
15:25:43|30096.03
15:25:44|30110.82
15:25:45|30106.01
15:25:46|30101.08
15:25:47|30101.08
15:25:48|30101.09
15:25:49|30101.09
15:25:50|30101.09
15:25:51|30101.09
15:25:52|30100.01
15:25:53|30100.01
15:25:54|30100.01
15:25:55|30100.
15:25:56|30100.
15:25:57|30100.
15:25:58|30100.
15:25:59|30100.
15:26:00|30100.
15:26:02|30100.
15:26:03|30100.
15:26:04|30100.
15:26:05|30100.
15:26:05|30100.
15:26:06|30100.
15:26:07|30100.01
15:26:08|30100.01
15:26:10|30100.
15:26:10|30098.
15:26:11|30098.01
15:26:13|30098.01
15:26:14|30098.01
15:26:14|30098.01
15:26:15|30098.01
15:26:17|30098.01
15:26:18|30098.
15:26:19|30098.
15:26:20|30098.
15:26:22|30097.32
15:26:22|30097.32
15:26:23|30097.32
15:26:24|30097.32
15:26:26|30090.33
15:26:27|30090.33
15:26:28|30090.07
15:26:29|30090.07
15:26:30|30075.
15:26:31|30075.
15:26:32|30066.81
15:26:34|30058.01
15:26:34|30067.07
15:26:35|30064.
15:26:36|30060.03
15:26:38|30069.23
15:26:39|30071.16
15:26:39|30071.16
15:26:40|30071.47
15:26:42|30072.17
15:26:43|30072.17
15:26:44|30075.02
15:26:44|30075.02
15:26:45|30075.02
15:26:47|30077.34
15:26:48|30077.35
15:26:48|30077.34
15:26:49|30068.01
15:26:50|30064.
15:26:51|30068.19
15:26:53|30068.19
15:26:54|30066.01
15:26:54|30066.01
15:26:55|30066.01
15:26:57|30064.01
15:26:57|30064.01
15:26:59|30064.02
15:26:59|30060.02
15:27:01|30060.02
15:27:01|30066.
15:27:02|30066.
15:27:04|30066.
15:27:05|30071.27
15:27:06|30071.27
15:27:06|30070.02
15:27:07|30070.02
15:27:08|30062.01
15:27:09|30043.47
15:27:10|30043.09
15:27:11|30043.09
15:27:12|30043.9
15:27:13|30045.27
15:27:14|30045.27
15:27:15|30045.27
15:27:16|30045.27
15:27:18|30042.46
15:27:19|30040.94
15:27:21|30040.88
15:27:21|30041.23
15:27:22|30041.23
15:27:23|30044.19
15:27:25|30044.19
15:27:25|30053.
15:27:26|30054.52
15:27:27|30063.58
15:27:28|30063.14
15:27:29|30060.41
15:27:30|30060.41
15:27:31|30060.41
15:27:32|30060.86
15:27:33|30060.87
15:27:34|30065.65
15:27:35|30066.96
15:27:36|30072.76
15:27:37|30069.33
15:27:38|30069.33
15:27:39|30069.32
15:27:40|30069.32
15:27:41|30069.32
15:27:42|30069.32
15:27:43|30069.32
15:27:44|30066.01
15:27:45|30061.51
15:27:46|30061.51
15:27:47|30061.51
15:27:48|30061.51
15:27:49|30061.51
15:27:50|30058.18
15:27:51|30058.18
15:27:53|30061.5
15:27:53|30061.5
15:27:54|30061.5
15:27:55|30061.5
15:27:56|30061.5
15:27:57|30061.32
15:27:58|30060.04
15:27:59|30060.04
15:28:00|30060.04
15:28:01|30058.01
15:28:02|30058.01
15:28:03|30058.01
15:28:04|30058.
15:28:05|30058.
15:28:07|30058.
15:28:07|30056.
15:28:09|30056.
15:28:10|30054.
15:28:10|30054.
15:28:11|30054.
15:28:12|30054.
15:28:14|30054.
15:28:15|30054.
15:28:15|30054.
15:28:16|30054.
15:28:18|30054.
15:28:20|30054.
15:28:21|30054.01
15:28:22|30054.01
15:28:23|30054.
15:28:24|30054.
15:28:25|30054.
15:28:26|30050.97
15:28:27|30044.55
15:28:28|30044.55
15:28:29|30044.55
15:28:30|30039.35
15:28:31|30041.23
15:28:32|30042.
15:28:33|30042.
15:28:34|30041.75
15:28:35|30041.74
15:28:36|30041.74
15:28:37|30038.77
15:28:38|30036.85
15:28:39|30035.55
15:28:40|30034.58
15:28:41|30036.03
15:28:42|30038.43
15:28:43|30039.48
15:28:44|30039.86
15:28:45|30041.79
15:28:46|30041.8
15:28:47|30041.8
15:28:48|30041.79
15:28:49|30041.79
15:28:50|30033.63
15:28:51|30031.86
15:28:52|30031.86
15:28:53|30033.74
15:28:54|30040.54
15:28:55|30041.8
15:28:56|30041.8
15:28:57|30041.8
15:28:58|30041.8
15:28:59|30041.8
15:29:00|30046.29
15:29:01|30047.99
15:29:02|30047.99
15:29:03|30050.96
15:29:04|30052.22
15:29:05|30052.21
15:29:06|30052.21
15:29:07|30052.21
15:29:08|30052.22
15:29:09|30055.3
15:29:10|30056.54
15:29:11|30058.
15:29:12|30058.
15:29:13|30058.
15:29:14|30058.
15:29:15|30059.6
15:29:16|30061.
15:29:17|30063.24
15:29:18|30064.
15:29:19|30067.99
15:29:20|30067.99
15:29:21|30067.99
15:29:22|30067.99
15:29:23|30067.99
15:29:24|30064.
15:29:25|30064.
15:29:26|30063.48
15:29:27|30058.96
15:29:28|30058.96
15:29:29|30058.96
15:29:31|30058.96
15:29:31|30058.96
15:29:32|30058.96
15:29:33|30058.96
15:29:34|30059.95
15:29:35|30059.95
15:29:36|30059.05
15:29:37|30059.05
15:29:38|30059.05
15:29:39|30059.05
15:29:40|30059.05
15:29:41|30059.05
15:29:42|30064.87
15:29:43|30073.34
15:29:44|30073.34
15:29:45|30073.34
15:29:46|30075.45
15:29:47|30075.45
15:29:48|30075.45
15:29:49|30075.45
15:29:50|30082.39
15:29:51|30082.39
15:29:52|30084.49
15:29:53|30085.01
15:29:54|30085.01
15:29:55|30085.01
15:29:56|30086.9
15:29:57|30091.42
15:29:58|30088.57
15:29:59|30088.57
15:30:00|30086.
15:30:01|30086.
15:30:02|30084.06
15:30:03|30078.36
15:30:04|30077.57
15:30:05|30077.57
15:30:06|30076.
15:30:07|30072.01
15:30:08|30072.01
15:30:09|30072.01
15:30:10|30072.01
15:30:12|30066.21
15:30:13|30059.4
15:30:14|30054.19
15:30:15|30055.74
15:30:16|30055.74
15:30:17|30055.74
15:30:18|30055.74
15:30:19|30059.95
15:30:20|30059.95
15:30:22|30059.95
15:30:23|30059.95
15:30:24|30059.95
15:30:25|30059.95
15:30:25|30059.95
15:30:27|30058.
15:30:28|30058.
15:30:29|30058.
15:30:30|30058.
15:30:30|30058.01
15:30:32|30058.01
15:30:32|30058.01
15:30:33|30058.01
15:30:35|30058.01
15:30:35|30046.87
15:30:37|30046.87
15:30:38|30046.87
15:30:39|30046.87
15:30:39|30046.87
15:30:41|30046.87
15:30:42|30046.87
15:30:43|30046.87
15:30:44|30046.87
15:30:45|30046.87
15:30:46|30052.
15:30:46|30053.25
15:30:48|30053.25
15:30:49|30053.25
15:30:49|30055.22
15:30:51|30055.22
15:30:51|30055.22
15:30:52|30055.22
15:30:54|30059.44
15:30:54|30059.44
15:30:56|30059.44
15:30:57|30060.
15:30:58|30054.99
15:30:59|30042.76
15:31:00|30040.
15:31:01|30035.92
15:31:02|30029.99
15:31:03|30025.1
15:31:04|30020.33
15:31:05|30026.93
15:31:06|30028.01
15:31:07|30029.46
15:31:08|30029.46
15:31:09|30031.92
15:31:10|30031.93
15:31:11|30031.93
15:31:12|30037.26
15:31:13|30038.43
15:31:14|30038.43
15:31:15|30038.43
15:31:16|30038.43
15:31:17|30038.43
15:31:18|30038.44
15:31:19|30038.43
15:31:20|30042.16
15:31:22|30045.72
15:31:22|30046.24
15:31:23|30046.24
15:31:25|30046.24
15:31:26|30046.24
15:31:27|30046.65
15:31:28|30049.42
15:31:28|30052.07
15:31:30|30052.07
15:31:30|30052.07
15:31:31|30052.07
15:31:32|30052.08
15:31:33|30052.08
15:31:34|30052.07
15:31:35|30052.07
15:31:37|30052.07
15:31:37|30052.07
15:31:38|30052.07
15:31:39|30052.07
15:31:41|30052.07
15:31:42|30052.07
15:31:43|30052.08
15:31:44|30052.08
15:31:44|30055.28
15:31:46|30055.75
15:31:47|30056.59
15:31:47|30062.21
15:31:48|30062.21
15:31:49|30062.21
15:31:51|30062.21
15:31:51|30062.21
15:31:53|30062.21
15:31:54|30062.21
15:31:55|30062.21
15:31:56|30062.21
15:31:57|30062.21
15:31:57|30060.25
15:31:59|30060.25
15:32:00|30060.25
15:32:00|30060.25
15:32:02|30060.25
15:32:03|30060.25
15:32:04|30060.25
15:32:05|30060.25
15:32:07|30060.25
15:32:07|30058.12
15:32:08|30048.02
15:32:09|30048.02
15:32:10|30046.89
15:32:11|30046.89
15:32:13|30046.89
15:32:14|30048.05
15:32:14|30048.05
15:32:15|30048.06
15:32:16|30048.06
15:32:18|30048.06
15:32:18|30058.12
15:32:19|30058.12
15:32:20|30058.12
15:32:21|30061.37
15:32:23|30061.37
15:32:24|30061.37
15:32:25|30061.37
15:32:26|30061.37
15:32:27|30054.83
15:32:27|30054.83
15:32:29|30057.81
15:32:29|30057.81
15:32:31|30057.81
15:32:32|30057.81
15:32:33|30058.87
15:32:33|30058.87
15:32:35|30058.24
15:32:36|30058.24
15:32:37|30058.24
15:32:39|30058.24
15:32:39|30054.84
15:32:40|30054.84
15:32:41|30053.98
15:32:43|30053.98
15:32:44|30053.98
15:32:44|30053.98
15:32:46|30053.19
15:32:46|30053.19
15:32:47|30053.19
15:32:49|30053.19
15:32:49|30053.19
15:32:51|30060.06
15:32:51|30060.48
15:32:52|30060.48
15:32:53|30060.48
15:32:55|30062.
15:32:55|30062.94
15:32:57|30062.94
15:32:57|30061.19
15:32:58|30061.19
15:33:00|30061.19
15:33:00|30061.19
15:33:02|30061.19
15:33:02|30061.19
15:33:03|30061.19
15:33:04|30061.19
15:33:06|30061.19
15:33:06|30061.19
15:33:08|30061.19
15:33:08|30061.19
15:33:09|30062.15
15:33:10|30062.15
15:33:12|30058.11
15:33:13|30058.11
15:33:13|30058.11
15:33:14|30058.11
15:33:16|30058.11
15:33:17|30058.11
15:33:17|30058.11
15:33:18|30058.11
15:33:19|30058.11
15:33:21|30058.11
15:33:22|30058.11
15:33:23|30052.01
15:33:23|30052.01
15:33:25|30050.45
15:33:26|30050.45
15:33:27|30050.45
15:33:28|30050.45
15:33:29|30050.44
15:33:30|30050.02
15:33:31|30050.01
15:33:32|30050.01
15:33:33|30050.01
15:33:35|30050.01
15:33:36|30052.32
15:33:36|30052.32
15:33:38|30052.32
15:33:39|30052.32
15:33:39|30059.96
15:33:41|30065.49
15:33:42|30065.49
15:33:43|30065.49
15:33:44|30065.49
15:33:45|30065.48
15:33:46|30065.48
15:33:47|30065.48
15:33:48|30065.48
15:33:49|30065.48
15:33:50|30065.49
15:33:51|30065.49
15:33:52|30065.92
15:33:53|30065.92
15:33:54|30065.92
15:33:55|30065.92
15:33:55|30065.92
15:33:57|30067.12
15:33:58|30071.74
15:33:59|30073.6
15:34:00|30073.6
15:34:01|30073.6
15:34:01|30075.15
15:34:03|30072.1
15:34:03|30068.6
15:34:05|30068.6
15:34:06|30068.6
15:34:07|30068.6
15:34:07|30068.6
15:34:09|30063.63
15:34:10|30063.63
15:34:11|30063.63
15:34:12|30060.6
15:34:13|30060.6
15:34:14|30060.6
15:34:14|30060.6
15:34:16|30060.6
15:34:16|30060.6
15:34:18|30060.6
15:34:19|30060.6
15:34:20|30055.93
15:34:20|30055.93
15:34:22|30055.93
15:34:23|30055.93
15:34:23|30055.93
15:34:25|30055.93
15:34:26|30055.93
15:34:27|30055.93
15:34:29|30052.01
15:34:30|30052.
15:34:31|30052.
15:34:32|30052.
15:34:33|30052.
15:34:33|30052.
15:34:35|30051.89
15:34:35|30051.89
15:34:36|30051.89
15:34:37|30050.01
15:34:38|30050.01
15:34:39|30050.01
15:34:41|30050.01
15:34:42|30050.01
15:34:43|30047.8
15:34:44|30046.43
15:34:45|30049.89
15:34:45|30054.04
15:34:47|30055.67
15:34:48|30055.67
15:34:49|30055.67
15:34:50|30055.67
15:34:50|30055.67
15:34:51|30055.67
15:34:53|30058.
15:34:53|30057.99
15:34:55|30057.99
15:34:56|30057.99
15:34:57|30057.99
15:34:58|30058.
15:34:59|30058.
15:35:00|30058.
15:35:00|30058.
15:35:02|30058.
15:35:03|30058.
15:35:04|30057.99
15:35:04|30057.99
15:35:06|30057.99
15:35:06|30057.99
15:35:08|30057.99
15:35:08|30057.99
15:35:10|30057.99
15:35:11|30057.99
15:35:12|30057.99
15:35:13|30057.99
15:35:14|30054.04
15:35:15|30052.01
15:35:16|30052.01
15:35:17|30052.01
15:35:18|30051.84
15:35:20|30050.01
15:35:20|30046.
15:35:21|30046.
15:35:22|30046.
15:35:23|30046.
15:35:25|30046.
15:35:26|30046.
15:35:27|30042.43
15:35:28|30040.
15:35:30|30036.
15:35:31|30030.2
15:35:31|30030.2
15:35:33|30030.2
15:35:34|30030.2
15:35:34|30030.2
15:35:36|30029.74
15:35:37|30028.01
15:35:38|30029.73
15:35:39|30029.73
15:35:40|30029.73
15:35:41|30033.25
15:35:42|30033.25
15:35:42|30028.02
15:35:43|30028.02
15:35:45|30029.81
15:35:46|30029.81
15:35:46|30029.81
15:35:48|30030.56
15:35:49|30030.56
15:35:50|30030.56
15:35:51|30030.55
15:35:52|30030.55
15:35:53|30030.55
15:35:54|30030.56
15:35:55|30030.56
15:35:56|30030.56
15:35:57|30030.56
15:35:58|30030.56
15:35:59|30030.56
15:36:00|30030.56
15:36:01|30030.56
15:36:02|30030.56
15:36:03|30033.99
15:36:04|30033.99
15:36:05|30033.99
15:36:06|30033.99
15:36:07|30033.99
15:36:08|30033.99
15:36:09|30033.99
15:36:10|30033.99
15:36:11|30041.98
15:36:12|30041.98
15:36:13|30041.98
15:36:14|30041.97
15:36:15|30041.97
15:36:16|30041.97
15:36:17|30041.97
15:36:18|30035.44
15:36:19|30035.44
15:36:20|30035.44
15:36:21|30035.44
15:36:22|30035.44
15:36:23|30035.44
15:36:24|30035.44
15:36:25|30034.01
15:36:27|30037.83
15:36:28|30037.83
15:36:29|30037.83
15:36:30|30041.99
15:36:30|30042.
15:36:31|30042.
15:36:33|30042.
15:36:34|30042.
15:36:35|30042.
15:36:36|30042.
15:36:37|30042.
15:36:38|30042.
15:36:38|30042.
15:36:40|30042.
15:36:40|30042.
15:36:41|30042.
15:36:43|30042.
15:36:43|30042.
15:36:44|30042.
15:36:46|30042.
15:36:47|30049.99
15:36:47|30049.99
15:36:48|30049.99
15:36:49|30049.99
15:36:51|30049.99
15:36:52|30052.
15:36:52|30052.
15:36:53|30052.
15:36:55|30052.
15:36:55|30052.
15:36:56|30052.
15:36:57|30051.99
15:36:58|30053.98
15:37:00|30053.98
15:37:01|30053.98
15:37:02|30053.98
15:37:02|30053.98
15:37:04|30050.
15:37:04|30050.
15:37:06|30050.
15:37:06|30044.64
15:37:07|30044.64
15:37:09|30044.64
15:37:10|30042.
15:37:10|30042.
15:37:11|30042.01
15:37:13|30042.01
15:37:14|30042.01
15:37:14|30042.01
15:37:15|30042.01
15:37:17|30042.01
15:37:17|30042.01
15:37:19|30042.01
15:37:20|30042.01
15:37:21|30042.01
15:37:21|30047.54
15:37:23|30047.54
15:37:23|30047.54
15:37:24|30047.54
15:37:26|30047.54
15:37:27|30055.07
15:37:28|30055.97
15:37:30|30056.
15:37:30|30059.
15:37:31|30059.
15:37:32|30059.
15:37:33|30059.
15:37:34|30062.
15:37:36|30065.11
15:37:36|30065.11
15:37:38|30065.11
15:37:38|30065.11
15:37:40|30065.11
15:37:41|30065.11
15:37:42|30066.61
15:37:43|30066.61
15:37:43|30066.61
15:37:45|30067.49
15:37:46|30067.34
15:37:46|30067.34
15:37:47|30067.34
15:37:48|30067.34
15:37:49|30067.34
15:37:51|30065.29
15:37:51|30065.29
15:37:53|30065.29
15:37:53|30060.
15:37:55|30056.11
15:37:56|30056.11
15:37:57|30056.11
15:37:58|30056.11
15:37:59|30056.1
15:38:00|30056.1
15:38:01|30056.11
15:38:02|30056.11
15:38:03|30056.11
15:38:04|30056.11
15:38:05|30056.11
15:38:06|30056.11
15:38:07|30056.11
15:38:08|30056.11
15:38:09|30056.11
15:38:10|30056.11
15:38:11|30056.11
15:38:12|30056.11
15:38:13|30056.11
15:38:14|30056.11
15:38:15|30056.11
15:38:16|30056.11
15:38:17|30056.11
15:38:18|30056.11
15:38:19|30056.11
15:38:20|30056.11
15:38:21|30056.11
15:38:22|30056.11
15:38:23|30056.11
15:38:24|30056.11
15:38:25|30057.97
15:38:26|30057.97
15:38:27|30062.2
15:38:28|30065.99
15:38:29|30064.01
15:38:31|30064.15
15:38:32|30064.15
15:38:33|30064.15
15:38:34|30064.15
15:38:35|30064.15
15:38:36|30064.15
15:38:37|30064.15
15:38:38|30064.15
15:38:39|30064.15
15:38:39|30064.15
15:38:41|30064.15
15:38:42|30064.15
15:38:43|30064.15
15:38:44|30064.15
15:38:45|30064.15
15:38:46|30064.15
15:38:47|30067.49
15:38:48|30067.49
15:38:48|30067.49
15:38:50|30067.49
15:38:51|30067.49
15:38:52|30068.51
15:38:53|30068.51
15:38:54|30068.51
15:38:55|30071.76
15:38:56|30071.76
15:38:57|30073.34
15:38:58|30075.43
15:38:58|30077.99
15:39:00|30079.95
15:39:00|30079.94
15:39:01|30079.95
15:39:03|30079.94
15:39:03|30080.64
15:39:05|30080.64
15:39:05|30086.67
15:39:07|30086.9
15:39:08|30088.28
15:39:09|30089.97
15:39:09|30090.86
15:39:11|30090.85
15:39:12|30087.51
15:39:12|30087.51
15:39:13|30087.52
15:39:14|30087.52
15:39:16|30087.84
15:39:17|30089.58
15:39:18|30089.58
15:39:18|30089.58
15:39:19|30088.01
15:39:21|30080.01
15:39:22|30081.17
15:39:23|30081.17
15:39:24|30081.17
15:39:25|30081.17
15:39:26|30081.76
15:39:27|30081.77
15:39:28|30081.77
15:39:29|30081.76
15:39:30|30081.76
15:39:31|30081.76
15:39:32|30081.76
15:39:33|30074.24
15:39:35|30074.24
15:39:35|30074.24
15:39:36|30074.23
15:39:37|30074.23
15:39:38|30074.23
15:39:39|30074.23
15:39:40|30074.23
15:39:41|30074.23
15:39:42|30074.23
15:39:43|30074.23
15:39:44|30074.24
15:39:45|30074.24
15:39:46|30074.24
15:39:47|30074.24
15:39:48|30074.24
15:39:49|30072.1
15:39:50|30072.11
15:39:51|30072.11
15:39:52|30072.11
15:39:53|30072.11
15:39:54|30072.11
15:39:55|30067.94
15:39:56|30067.94
15:39:57|30067.94
15:39:58|30067.94
15:39:59|30067.94
15:40:00|30067.94
15:40:01|30070.23
15:40:02|30070.23
15:40:03|30070.23
15:40:04|30070.23
15:40:05|30070.23
15:40:06|30070.23
15:40:07|30070.19
15:40:08|30064.03
15:40:09|30064.03
15:40:10|30062.
15:40:11|30062.
15:40:12|30056.
15:40:13|30056.
15:40:14|30056.
15:40:15|30056.
15:40:16|30056.
15:40:18|30056.
15:40:19|30056.
15:40:19|30056.
15:40:21|30054.49
15:40:22|30051.04
15:40:22|30049.9
15:40:23|30048.52
15:40:24|30048.52
15:40:26|30048.53
15:40:26|30048.53
15:40:27|30048.53
15:40:28|30047.05
15:40:30|30046.05
15:40:31|30046.05
15:40:33|30040.87
15:40:33|30036.79
15:40:34|30036.36
15:40:35|30036.36
15:40:36|30036.36
15:40:37|30034.
15:40:39|30033.36
15:40:40|30033.36
15:40:41|30033.36
15:40:42|30033.37
15:40:43|30033.36
15:40:44|30033.
15:40:45|30033.
15:40:46|30031.85
15:40:47|30030.82
15:40:48|30030.82
15:40:49|30030.82
15:40:50|30030.82
15:40:51|30031.99
15:40:52|30030.83
15:40:53|30028.06
15:40:54|30028.01
15:40:55|30028.01
15:40:56|30031.64
15:40:57|30031.64
15:40:58|30031.64
15:40:59|30031.64
15:41:00|30031.64
15:41:01|30031.64
15:41:02|30031.65
15:41:03|30031.65
15:41:04|30031.65
15:41:05|30031.65
15:41:06|30031.65
15:41:07|30031.65
15:41:08|30033.37
15:41:09|30033.37
15:41:10|30033.37
15:41:11|30033.36
15:41:13|30033.37
15:41:13|30033.37
15:41:14|30033.37
15:41:15|30033.37
15:41:16|30033.37
15:41:17|30033.88
15:41:19|30033.88
15:41:19|30033.88
15:41:20|30033.88
15:41:21|30038.
15:41:22|30038.
15:41:24|30038.
15:41:24|30037.99
15:41:25|30037.99
15:41:26|30039.29
15:41:27|30039.3
15:41:28|30039.3
15:41:29|30039.3
15:41:31|30039.3
15:41:32|30036.01
15:41:33|30036.01
15:41:34|30036.01
15:41:35|30036.01
15:41:36|30036.01
15:41:37|30036.01
15:41:38|30036.01
15:41:39|30036.01
15:41:40|30036.01
15:41:41|30036.01
15:41:42|30036.01
15:41:43|30036.01
15:41:44|30036.
15:41:45|30036.
15:41:46|30036.
15:41:47|30036.
15:41:48|30036.
15:41:49|30028.9
15:41:50|30028.9
15:41:51|30028.
15:41:52|30027.17
15:41:53|30027.17
15:41:54|30025.87
15:41:55|30024.95
15:41:56|30024.01
15:41:57|30022.82
15:41:58|30022.6
15:41:59|30022.6
15:42:00|30020.73
15:42:01|30020.73
15:42:02|30020.73
15:42:03|30020.73
15:42:04|30020.73
15:42:05|30020.73
15:42:07|30020.73
15:42:07|30026.93
15:42:08|30031.99
15:42:09|30036.4
15:42:10|30036.4
15:42:11|30037.98
15:42:12|30037.98
15:42:13|30037.98
15:42:14|30037.98
15:42:15|30037.98
15:42:16|30037.98
15:42:17|30035.99
15:42:18|30035.99
15:42:19|30037.99
15:42:20|30037.99
15:42:21|30037.99
15:42:22|30037.99
15:42:23|30044.86
15:42:24|30048.
15:42:25|30048.
15:42:26|30048.
15:42:27|30048.
15:42:28|30047.99
15:42:29|30047.99
15:42:30|30047.99
15:42:32|30047.99
15:42:33|30041.13
15:42:34|30038.38
15:42:35|30038.38
15:42:36|30036.36
15:42:37|30034.35
15:42:38|30034.35
15:42:39|30034.35
15:42:40|30034.35
15:42:41|30034.35
15:42:42|30038.
15:42:43|30038.
15:42:44|30038.
15:42:45|30036.32
15:42:46|30036.32
15:42:47|30036.32
15:42:48|30036.32
15:42:49|30036.32
15:42:50|30034.
15:42:51|30034.
15:42:52|30034.
15:42:53|30034.
15:42:54|30035.43
15:42:55|30035.43
15:42:56|30035.43
15:42:57|30035.42
15:42:58|30035.43
15:42:59|30035.43
15:43:00|30035.43
15:43:01|30035.43
15:43:02|30035.43
15:43:03|30035.43
15:43:04|30035.43
15:43:05|30035.43
15:43:06|30035.43
15:43:07|30035.43
15:43:08|30035.43
15:43:09|30032.42
15:43:10|30032.42
15:43:11|30032.42
15:43:12|30032.42
15:43:13|30032.42
15:43:14|30032.42
15:43:15|30032.42
15:43:16|30030.01
15:43:17|30030.01
15:43:18|30028.01
15:43:19|30028.01
15:43:20|30028.
15:43:21|30028.
15:43:22|30028.01
15:43:23|30028.01
15:43:24|30028.01
15:43:25|30028.01
15:43:26|30028.01
15:43:28|30032.01
15:43:28|30032.01
15:43:29|30032.01
15:43:30|30037.99
15:43:31|30037.99
15:43:33|30037.99
15:43:34|30037.99
15:43:35|30037.99
15:43:36|30037.99
15:43:37|30037.99
15:43:38|30037.99
15:43:39|30037.99
15:43:40|30037.99
15:43:41|30037.99
15:43:42|30039.84
15:43:43|30039.84
15:43:45|30039.84
15:43:45|30039.84
15:43:46|30039.84
15:43:47|30039.84
15:43:49|30039.85
15:43:49|30039.85
15:43:50|30039.85
15:43:51|30039.85
15:43:52|30039.85
15:43:53|30039.85
15:43:54|30039.84
15:43:55|30036.25
15:43:56|30036.25
15:43:57|30036.25
15:43:58|30035.34
15:43:59|30035.34
15:44:00|30035.34
15:44:02|30035.34
15:44:02|30035.34
15:44:04|30035.35
15:44:04|30036.35
15:44:05|30036.34
15:44:07|30036.34
15:44:08|30036.35
15:44:08|30036.35
15:44:10|30036.35
15:44:10|30036.35
15:44:11|30039.36
15:44:13|30039.35
15:44:13|30039.36
15:44:15|30039.35
15:44:16|30039.35
15:44:17|30039.35
15:44:17|30039.35
15:44:19|30039.36
15:44:19|30039.36
15:44:21|30039.36
15:44:21|30039.35
15:44:22|30036.36
15:44:24|30036.36
15:44:24|30036.36
15:44:26|30036.36
15:44:27|30036.36
15:44:28|30036.36
15:44:29|30025.37
15:44:30|30020.85
15:44:31|30020.11
15:44:31|30020.11
15:44:33|30020.11
15:44:34|30020.12
15:44:35|30020.11
15:44:36|30020.11
15:44:37|30020.11
15:44:38|30020.11
15:44:39|30020.
15:44:40|30020.
15:44:41|30020.
15:44:42|30019.78
15:44:43|30019.79
15:44:44|30019.79
15:44:45|30019.79
15:44:46|30019.79
15:44:47|30019.78
15:44:48|30019.78
15:44:49|30019.78
15:44:50|30019.78
15:44:51|30019.78
15:44:52|30019.78
15:44:53|30019.78
15:44:54|30022.63
15:44:55|30024.11
15:44:57|30024.11
15:44:58|30028.21
15:44:59|30028.21
15:44:59|30031.27
15:45:01|30031.27
15:45:02|30031.27
15:45:02|30031.27
15:45:04|30031.27
15:45:05|30031.27
15:45:06|30031.27
15:45:07|30031.27
15:45:08|30031.27
15:45:09|30031.27
15:45:10|30031.27
15:45:11|30031.26
15:45:12|30026.76
15:45:14|30026.74
15:45:14|30026.74
15:45:15|30026.74
15:45:16|30026.74
15:45:17|30026.74
15:45:18|30026.74
15:45:19|30026.74
15:45:20|30026.74
15:45:21|30023.74
15:45:22|30023.74
15:45:24|30022.25
15:45:25|30022.24
15:45:25|30022.24
15:45:27|30022.
15:45:27|30020.
15:45:28|30020.
15:45:30|30020.
15:45:31|30020.
15:45:32|30020.
15:45:33|30018.9
15:45:34|30016.82
15:45:35|30016.82
15:45:36|30012.09
15:45:38|30013.73
15:45:38|30013.72
15:45:39|30013.72
15:45:40|30013.74
15:45:42|30015.99
15:45:42|30015.99
15:45:43|30014.
15:45:45|30014.
15:45:46|30014.
15:45:47|30014.
15:45:48|30018.71
15:45:49|30018.7
15:45:49|30018.7
15:45:51|30015.72
15:45:52|30015.72
15:45:53|30015.72
15:45:54|30015.71
15:45:55|30015.71
15:45:56|30015.71
15:45:57|30015.72
15:45:58|30015.72
15:45:59|30015.72
15:46:00|30015.72
15:46:01|30015.72
15:46:02|30015.72
15:46:03|30015.72
15:46:04|30015.72
15:46:05|30015.72
15:46:06|30015.72
15:46:07|30015.72
15:46:08|30018.68
15:46:09|30018.68
15:46:10|30018.68
15:46:11|30018.68
15:46:12|30018.68
15:46:13|30020.63
15:46:14|30020.57
15:46:15|30020.57
15:46:16|30020.57
15:46:17|30024.47
15:46:18|30024.47
15:46:19|30027.99
15:46:20|30030.
15:46:21|30030.
15:46:22|30030.
15:46:23|30035.
15:46:25|30035.
15:46:25|30035.
15:46:26|30035.
15:46:27|30035.
15:46:28|30039.75
15:46:30|30039.75
15:46:31|30039.75
15:46:32|30039.75
15:46:33|30039.75
15:46:33|30036.76
15:46:35|30036.76
15:46:36|30036.76
15:46:37|30038.
15:46:38|30038.
15:46:39|30038.
15:46:40|30038.
15:46:41|30041.47
15:46:42|30046.25
15:46:43|30046.25
15:46:44|30046.25
15:46:45|30051.45
15:46:46|30055.29
15:46:47|30056.91
15:46:48|30057.38
15:46:49|30057.38
15:46:50|30057.38
15:46:51|30057.99
15:46:52|30057.99
15:46:53|30057.99
15:46:54|30055.
15:46:55|30055.01
15:46:57|30055.01
15:46:58|30049.49
15:46:59|30049.49
15:47:00|30049.49
15:47:01|30052.49
15:47:01|30054.
15:47:02|30053.99
15:47:04|30032.
15:47:05|30030.76
15:47:06|30035.09
15:47:07|30035.09
15:47:08|30035.09
15:47:08|30035.09
15:47:09|30035.09
15:47:11|30031.54
15:47:11|30031.54
15:47:12|30031.54
15:47:14|30031.54
15:47:15|30031.54
15:47:16|30031.54
15:47:17|30031.54
15:47:18|30033.01
15:47:19|30025.79
15:47:20|30020.28
15:47:21|30016.38
15:47:22|30016.38
15:47:23|30016.38
15:47:24|30016.38
15:47:25|30021.
15:47:26|30021.
15:47:26|30021.
15:47:28|30022.59
15:47:29|30022.59
15:47:30|30022.6
15:47:31|30022.6
15:47:32|30022.6
15:47:33|30024.14
15:47:34|30024.14
15:47:34|30024.14
15:47:36|30024.14
15:47:37|30024.14
15:47:38|30024.14
15:47:39|30024.14
15:47:40|30014.69
15:47:41|30014.69
15:47:42|30014.22
15:47:43|30014.23
15:47:44|30014.23
15:47:45|30014.23
15:47:46|30014.23
15:47:47|30014.23
15:47:49|30014.23
15:47:50|30014.23
15:47:51|30014.23
15:47:52|30014.23
15:47:53|30014.23
15:47:54|30012.07
15:47:55|30012.07
15:47:56|30012.08
15:47:57|30012.08
15:47:58|30012.08
15:47:59|30012.08
15:48:00|30012.07
15:48:01|30012.07
15:48:02|30012.07
15:48:03|30012.07
15:48:04|30012.07
15:48:05|30012.07
15:48:06|30019.44
15:48:07|30019.56
15:48:08|30019.56
15:48:10|30019.56
15:48:10|30019.56
15:48:11|30019.56
15:48:12|30019.56
15:48:13|30019.56
15:48:14|30028.
15:48:15|30031.93
15:48:16|30031.93
15:48:17|30031.93
15:48:19|30031.93
15:48:20|30033.91
15:48:21|30035.99
15:48:22|30034.01
15:48:22|30034.01
15:48:23|30034.01
15:48:25|30034.01
15:48:26|30032.01
15:48:27|30032.01
15:48:28|30032.
15:48:29|30032.
15:48:30|30032.01
15:48:31|30032.01
15:48:32|30032.01
15:48:32|30032.01
15:48:34|30032.01
15:48:35|30032.01
15:48:35|30032.01
15:48:36|30032.01
15:48:38|30032.01
15:48:39|30032.01
15:48:41|30034.31
15:48:42|30034.31
15:48:42|30034.31
15:48:43|30034.31
15:48:44|30034.31
15:48:46|30033.25
15:48:46|30033.26
15:48:48|30033.26
15:48:49|30033.26
15:48:49|30033.26
15:48:50|30033.26
15:48:51|30033.26
15:48:52|30033.26
15:48:53|30033.25
15:48:55|30024.01
15:48:56|30024.
15:48:57|30024.
15:48:57|30024.01
15:48:59|30024.
15:49:00|30021.1
15:49:01|30019.26
15:49:01|30019.26
15:49:02|30019.26
15:49:03|30019.26
15:49:04|30019.26
15:49:05|30019.26
15:49:06|30014.
15:49:08|30014.
15:49:09|30014.
15:49:10|30014.
15:49:10|30014.
15:49:11|30014.
15:49:12|30014.
15:49:14|30012.07
15:49:15|30012.01
15:49:15|30012.01
15:49:16|30012.01
15:49:17|30012.08
15:49:18|30016.58
15:49:19|30016.01
15:49:21|30016.01
15:49:22|30016.01
15:49:22|30016.
15:49:23|30016.
15:49:24|30016.
15:49:25|30016.
15:49:26|30016.
15:49:28|30018.17
15:49:28|30018.18
15:49:29|30018.18
15:49:30|30018.17
15:49:32|30018.17
15:49:32|30018.17
15:49:34|30018.18
15:49:34|30018.9
15:49:36|30018.9
15:49:37|30021.17
15:49:38|30023.64
15:49:39|30023.64
15:49:41|30024.48
15:49:42|30030.3
15:49:43|30030.3
15:49:43|30030.3
15:49:45|30030.33
15:49:46|30030.33
15:49:46|30033.16
15:49:47|30033.16
15:49:49|30033.16
15:49:50|30033.16
15:49:51|30033.16
15:49:52|30033.17
15:49:53|30033.17
15:49:54|30032.01
15:49:55|30032.01
15:49:56|30032.01
15:49:57|30031.35
15:49:59|30031.35
15:49:59|30031.35
15:50:00|30030.34
15:50:01|30030.34
15:50:02|30028.01
15:50:03|30024.52
15:50:04|30024.52
15:50:05|30024.52
15:50:06|30018.
15:50:07|30018.
15:50:08|30018.
15:50:09|30018.
15:50:10|30018.
15:50:11|30018.
15:50:12|30018.
15:50:13|30018.
15:50:14|30018.
15:50:15|30018.
15:50:16|30018.
15:50:17|30018.
15:50:18|30018.01
15:50:19|30018.01
15:50:21|30018.01
15:50:21|30018.01
15:50:22|30018.01
15:50:23|30018.01
15:50:24|30014.29
15:50:25|30014.29
15:50:27|30012.1
15:50:28|30012.11
15:50:29|30012.11
15:50:29|30012.11
15:50:31|30012.11
15:50:31|30007.04
15:50:33|30007.67
15:50:33|30007.67
15:50:34|30007.67
15:50:36|30007.67
15:50:37|30008.38
15:50:38|30008.39
15:50:39|30008.39
15:50:39|30008.39
15:50:41|30008.39
15:50:42|30008.39
15:50:42|30008.38
15:50:44|30008.38
15:50:46|30008.38
15:50:46|30008.38
15:50:47|30006.93
15:50:48|30006.93
15:50:49|30006.93
15:50:51|30006.93
15:50:52|30006.93
15:50:52|30006.93
15:50:54|30006.93
15:50:54|30006.93
15:50:56|30006.93
15:50:57|30006.94
15:50:57|30006.94
15:50:58|30006.94
15:50:59|30006.94
15:51:00|30006.94
15:51:02|30006.94
15:51:03|30006.94
15:51:03|30009.74
15:51:04|30009.74
15:51:06|30009.74
15:51:07|30011.71
15:51:07|30011.71
15:51:08|30011.71
15:51:09|30006.93
15:51:10|30006.93
15:51:12|30006.94
15:51:12|30006.94
15:51:14|30006.94
15:51:15|30006.94
15:51:15|30006.94
15:51:16|30006.93
15:51:18|30006.94
15:51:19|30006.94
15:51:20|30006.94
15:51:20|30006.94
15:51:22|30006.94
15:51:23|30006.93
15:51:23|30006.93
15:51:25|30006.93
15:51:26|30006.94
15:51:26|30006.94
15:51:27|30006.94
15:51:28|30006.94
15:51:29|30006.94
15:51:30|30006.94
15:51:32|30006.93
15:51:32|30006.93
15:51:33|30005.09
15:51:34|30005.09
15:51:35|30005.
15:51:36|30005.01
15:51:38|30005.01
15:51:39|30005.01
15:51:39|30005.01
15:51:41|30005.01
15:51:42|30005.01
15:51:44|30005.57
15:51:45|30005.57
15:51:46|30005.57
15:51:47|30005.57
15:51:48|30005.57
15:51:49|30008.02
15:51:50|30008.02
15:51:51|30008.02
15:51:52|30018.17
15:51:53|30025.54
15:51:54|30027.17
15:51:55|30027.17
15:51:56|30028.
15:51:57|30030.
15:51:58|30031.18
15:51:59|30031.18
15:52:00|30031.18
15:52:01|30031.18
15:52:02|30031.18
15:52:02|30032.49
15:52:04|30037.23
15:52:05|30039.33
15:52:06|30039.33
15:52:07|30043.83
15:52:08|30043.83
15:52:09|30046.
15:52:09|30046.
15:52:11|30046.
15:52:12|30046.
15:52:13|30046.
15:52:14|30048.35
15:52:14|30050.49
15:52:15|30057.99
15:52:17|30057.99
15:52:17|30057.99
15:52:19|30057.99
15:52:20|30057.99
15:52:21|30058.
15:52:21|30059.98
15:52:23|30063.58
15:52:24|30062.02
15:52:24|30062.02
15:52:26|30062.02
15:52:26|30062.02
15:52:28|30062.01
15:52:29|30062.01
15:52:30|30062.01
15:52:31|30055.02
15:52:31|30055.02
15:52:33|30055.02
15:52:34|30052.01
15:52:34|30052.01
15:52:36|30052.01
15:52:37|30052.01
15:52:38|30056.51
15:52:39|30056.51
15:52:40|30056.51
15:52:41|30056.51
15:52:42|30057.97
15:52:43|30057.96
15:52:44|30057.96
15:52:45|30061.86
15:52:46|30061.86
15:52:47|30061.85
15:52:48|30061.85
15:52:49|30061.85
15:52:50|30061.85
15:52:51|30061.85
15:52:52|30061.85
15:52:53|30061.85
15:52:54|30061.85
15:52:55|30061.85
15:52:56|30061.85
15:52:57|30061.85
15:52:58|30061.85
15:52:59|30061.85
15:53:00|30061.85
15:53:01|30061.85
15:53:02|30054.06
15:53:03|30054.06
15:53:04|30050.45
15:53:05|30050.45
15:53:06|30048.01
15:53:07|30048.01
15:53:08|30048.01
15:53:09|30047.74
15:53:10|30047.74
15:53:11|30047.74
15:53:12|30047.74
15:53:13|30047.74
15:53:14|30047.74
15:53:15|30047.74
15:53:16|30047.74
15:53:17|30047.74
15:53:18|30047.74
15:53:19|30044.
15:53:20|30044.
15:53:21|30044.
15:53:22|30044.
15:53:23|30044.
15:53:24|30044.
15:53:25|30032.55
15:53:26|30032.55
15:53:27|30015.61
15:53:28|30015.61
15:53:29|30015.61
15:53:30|30008.01
15:53:31|30011.77
15:53:32|30011.77
15:53:33|30012.01
15:53:34|30013.98
15:53:35|30013.98
15:53:36|30013.98
15:53:37|30014.38
15:53:38|30014.38
15:53:39|30020.
15:53:40|30020.
15:53:41|30019.99
15:53:42|30018.01
15:53:44|30017.86
15:53:45|30013.81
15:53:46|30012.5
15:53:46|30012.27
15:53:48|30011.99
15:53:49|30011.99
15:53:50|30011.99
15:53:51|30011.99
15:53:52|30011.98
15:53:53|30011.99
15:53:54|30010.67
15:53:55|30010.67
15:53:56|30010.67
15:53:57|30010.67
15:53:59|30010.67
15:53:59|30010.67
15:54:01|30010.67
15:54:01|30010.46
15:54:02|30008.01
15:54:04|30008.01
15:54:04|30008.01
15:54:06|30008.01
15:54:06|30008.01
15:54:07|30002.77
15:54:09|30002.77
15:54:09|30005.07
15:54:11|30005.07
15:54:12|30008.57
15:54:13|30008.57
15:54:13|30008.57
15:54:15|30008.57
15:54:16|30008.57
15:54:17|30008.57
15:54:17|30008.57
15:54:19|30008.57
15:54:20|30008.57
15:54:21|30008.57
15:54:21|30008.57
15:54:23|30004.8
15:54:24|30004.01
15:54:25|30004.
15:54:26|30004.
15:54:27|30008.57
15:54:27|30008.57
15:54:29|30008.57
15:54:30|30008.57
15:54:31|30004.8
15:54:32|30004.8
15:54:33|30004.8
15:54:34|30004.8
15:54:34|30004.13
15:54:36|30004.12
15:54:37|30004.12
15:54:37|30004.13
15:54:39|30004.13
15:54:40|30004.13
15:54:41|30004.13
15:54:42|30004.13
15:54:42|30004.8
15:54:44|30004.8
15:54:45|30004.8
15:54:47|30004.8
15:54:47|30004.49
15:54:48|30004.49
15:54:50|30004.49
15:54:51|30004.49
15:54:51|30002.39
15:54:52|30002.39
15:54:54|30002.17
15:54:55|30002.17
15:54:55|30002.17
15:54:57|30001.65
15:54:58|30001.5
15:54:59|30001.5
15:54:59|30001.51
15:55:01|30001.51
15:55:01|30002.16
15:55:03|30002.16
15:55:03|30002.16
15:55:04|30002.16
15:55:06|30002.16
15:55:07|30002.16
15:55:08|30002.41
15:55:09|30008.
15:55:10|30008.
15:55:11|30011.38
15:55:11|30014.43
15:55:13|30014.43
15:55:14|30014.42
15:55:15|30014.42
15:55:16|30014.42
15:55:16|30014.42
15:55:18|30014.42
15:55:18|30014.42
15:55:19|30015.1
15:55:21|30016.61
15:55:22|30016.61
15:55:23|30016.61
15:55:23|30016.61
15:55:25|30019.27
15:55:25|30019.27
15:55:27|30019.27
15:55:28|30021.31
15:55:29|30021.31
15:55:30|30021.31
15:55:30|30021.31
15:55:32|30022.35
15:55:32|30025.84
15:55:34|30025.84
15:55:35|30025.83
15:55:36|30025.83
15:55:37|30025.83
15:55:38|30025.83
15:55:39|30025.83
15:55:40|30025.83
15:55:41|30025.83
15:55:41|30025.83
15:55:43|30021.31
15:55:44|30021.31
15:55:45|30018.
15:55:46|30016.61
15:55:47|30015.
15:55:48|30015.
15:55:49|30012.29
15:55:50|30012.29
15:55:51|30011.29
15:55:52|30011.29
15:55:53|30011.29
15:55:54|30011.29
15:55:55|30014.51
15:55:56|30014.51
15:55:57|30014.51
15:55:58|30014.51
15:55:59|30014.51
15:56:00|30014.51
15:56:01|30014.51
15:56:02|30014.51
15:56:03|30014.51
15:56:04|30014.51
15:56:05|30014.51
15:56:06|30014.51
15:56:07|30014.51
15:56:08|30021.98
15:56:09|30027.03
15:56:10|30027.03
15:56:11|30027.03
15:56:12|30027.03
15:56:13|30027.03
15:56:14|30027.03
15:56:15|30027.03
15:56:16|30027.03
15:56:17|30027.03
15:56:18|30027.63
15:56:19|30028.53
15:56:20|30028.53
15:56:21|30029.45
15:56:22|30033.73
15:56:23|30035.16
15:56:24|30035.16
15:56:25|30039.72
15:56:26|30039.75
15:56:27|30039.75
15:56:28|30039.75
15:56:29|30039.75
15:56:30|30039.75
15:56:31|30039.75
15:56:32|30039.75
15:56:33|30039.75
15:56:34|30046.25
15:56:35|30046.25
15:56:36|30046.25
15:56:37|30046.66
15:56:38|30046.66
15:56:39|30046.66
15:56:40|30046.66
15:56:41|30046.66
15:56:42|30047.99
15:56:43|30048.35
15:56:44|30048.35
15:56:45|30049.66
15:56:47|30051.43
15:56:47|30055.98
15:56:49|30055.99
15:56:50|30055.99
15:56:51|30055.99
15:56:52|30055.98
15:56:53|30052.71
15:56:54|30052.71
15:56:55|30052.71
15:56:56|30052.71
15:56:57|30055.99
15:56:58|30059.99
15:56:59|30062.3
15:57:01|30062.3
15:57:01|30062.3
15:57:03|30062.3
15:57:04|30062.31
15:57:05|30062.31
15:57:06|30067.99
15:57:07|30067.99
15:57:08|30067.99
15:57:09|30067.99
15:57:10|30067.99
15:57:11|30068.
15:57:12|30070.5
15:57:13|30075.45
15:57:13|30081.49
15:57:15|30089.6
15:57:16|30089.96
15:57:17|30091.15
15:57:18|30089.83
15:57:18|30089.69
15:57:20|30087.17
15:57:21|30087.7
15:57:22|30087.7
15:57:23|30088.75
15:57:24|30088.75
15:57:25|30088.75
15:57:26|30076.95
15:57:27|30076.95
15:57:27|30076.95
15:57:29|30076.95
15:57:30|30076.95
15:57:31|30076.95
15:57:32|30081.9
15:57:32|30081.9
15:57:34|30080.02
15:57:34|30080.02
15:57:36|30080.02
15:57:36|30080.02
15:57:38|30080.02
15:57:38|30080.02
15:57:39|30080.03
15:57:40|30080.03
15:57:42|30078.07
15:57:42|30074.01
15:57:44|30074.01
15:57:45|30073.66
15:57:45|30073.66
15:57:47|30073.66
15:57:49|30073.66
15:57:50|30073.66
15:57:51|30076.
15:57:52|30076.
15:57:53|30076.
15:57:54|30076.
15:57:55|30074.
15:57:56|30074.
15:57:57|30074.
15:57:58|30074.
15:57:59|30074.
15:58:00|30074.
15:58:01|30074.
15:58:03|30074.
15:58:03|30074.
15:58:04|30074.01
15:58:05|30071.7
15:58:06|30070.
15:58:07|30071.62
15:58:08|30074.76
15:58:09|30076.01
15:58:11|30076.01
15:58:11|30076.01
15:58:12|30076.01
15:58:13|30074.93
15:58:14|30074.93
15:58:15|30074.93
15:58:16|30072.37
15:58:17|30072.37
15:58:18|30072.37
15:58:19|30072.36
15:58:20|30072.36
15:58:21|30072.36
15:58:22|30070.43
15:58:23|30070.43
15:58:24|30070.43
15:58:25|30070.42
15:58:26|30070.42
15:58:27|30070.42
15:58:28|30070.42
15:58:29|30068.25
15:58:30|30068.25
15:58:31|30064.02
15:58:33|30064.02
15:58:34|30062.
15:58:35|30058.95
15:58:36|30058.95
15:58:37|30058.95
15:58:38|30058.95
15:58:39|30056.79
15:58:40|30053.88
15:58:41|30053.88
15:58:42|30053.88
15:58:43|30053.88
15:58:44|30053.88
15:58:45|30053.88
15:58:46|30053.33
15:58:47|30053.31
15:58:48|30053.31
15:58:50|30053.31
15:58:51|30058.92
15:58:51|30059.78
15:58:53|30059.78
15:58:54|30059.79
15:58:55|30059.79
15:58:56|30059.79
15:58:57|30059.79
15:58:58|30059.78
15:58:59|30059.78
15:59:00|30059.78
15:59:01|30059.78
15:59:02|30059.79
15:59:03|30059.79
15:59:04|30059.79
15:59:05|30059.79
15:59:06|30059.79
15:59:07|30059.79
15:59:08|30059.79
15:59:09|30059.79
15:59:10|30059.79
15:59:11|30059.79
15:59:12|30058.11
15:59:13|30058.11
15:59:14|30058.11
15:59:15|30058.11
15:59:16|30054.02
15:59:17|30053.99
15:59:18|30050.
15:59:19|30050.
15:59:20|30050.
15:59:21|30050.
15:59:23|30050.
15:59:23|30052.01
15:59:24|30052.01
15:59:26|30055.08
15:59:27|30055.08
15:59:27|30055.08
15:59:28|30055.08
15:59:29|30056.75
15:59:31|30056.75
15:59:31|30056.75
15:59:32|30056.75
15:59:34|30056.75
15:59:34|30056.75
15:59:35|30056.75
15:59:37|30056.75
15:59:38|30056.75
15:59:39|30056.75
15:59:39|30056.75
15:59:41|30056.75
15:59:41|30056.75
15:59:42|30056.75
15:59:43|30056.75
15:59:44|30056.75
15:59:45|30047.02
15:59:47|30047.02
15:59:48|30049.15
15:59:49|30049.15
15:59:50|30053.99
15:59:51|30054.64
15:59:52|30054.64
15:59:53|30054.64
15:59:55|30059.88
15:59:55|30059.88
15:59:56|30059.88
15:59:57|30059.88
15:59:58|30059.88
15:59:59|30059.88
16:00:00|30059.88
16:00:01|30064.5
16:00:03|30061.69
16:00:04|30061.69
16:00:05|30059.7
16:00:06|30059.7
16:00:07|30059.99
16:00:08|30059.99
16:00:09|30059.99
16:00:10|30059.99
16:00:11|30065.83
16:00:12|30065.83
16:00:14|30065.83
16:00:14|30065.83
16:00:15|30065.83
16:00:16|30064.79
16:00:17|30064.79
16:00:19|30058.79
16:00:19|30058.79
16:00:20|30058.79
16:00:22|30058.79
16:00:22|30058.79
16:00:24|30058.79
16:00:25|30058.79
16:00:27|30058.79
16:00:28|30058.79
16:00:29|30056.01
16:00:30|30056.01
16:00:30|30056.01
16:00:31|30056.01
16:00:32|30054.2
16:00:34|30054.2
16:00:34|30054.2
16:00:35|30054.2
16:00:37|30054.2
16:00:38|30054.2
16:00:38|30054.2
16:00:40|30054.2
16:00:40|30054.2
16:00:42|30043.71
16:00:43|30043.71
16:00:43|30040.39
16:00:45|30040.39
16:00:45|30040.39
16:00:47|30040.05
16:00:49|30040.05
16:00:50|30040.05
16:00:50|30040.03
16:00:51|30040.03
16:00:52|30041.36
16:00:53|30028.09
16:00:55|30028.09
16:00:56|30028.09
16:00:57|30028.09
16:00:59|30028.09
16:00:59|30028.08
16:01:00|30028.09
16:01:02|30028.09
16:01:03|30028.09
16:01:04|30031.96
16:01:04|30028.08
16:01:06|30028.08
16:01:08|30028.08
16:01:09|30028.08
16:01:09|30028.08
16:01:11|30028.08
16:01:12|30028.08
16:01:12|30028.08
16:01:14|30028.08
16:01:15|30028.08
16:01:16|30028.08
16:01:17|30028.08
16:01:17|30028.08
16:01:18|30025.59
16:01:20|30025.59
16:01:21|30025.09
16:01:22|30025.09
16:01:23|30025.09
16:01:24|30025.09
16:01:25|30025.09
16:01:26|30025.09
16:01:28|30025.59
16:01:29|30027.98
16:01:29|30031.96
16:01:30|30033.78
16:01:31|30033.78
16:01:32|30033.78
16:01:34|30033.78
16:01:34|30033.78
16:01:35|30033.78
16:01:36|30034.6
16:01:37|30034.6
16:01:38|30034.6
16:01:39|30034.59
16:01:40|30034.59
16:01:41|30034.59
16:01:42|30030.77
16:01:43|30029.95
16:01:45|30029.27
16:01:46|30027.78
16:01:46|30027.78
16:01:48|30027.78
16:01:49|30027.78
16:01:50|30027.78
16:01:51|30027.77
16:01:52|30027.77
16:01:53|30027.77
16:01:54|30027.77
16:01:56|30027.77
16:01:56|30027.77
16:01:57|30027.77
16:01:58|30027.77
16:01:59|30027.77
16:02:00|30027.77
16:02:01|30027.77
16:02:02|30027.77
16:02:03|30027.78
16:02:05|30027.78
16:02:06|30031.99
16:02:07|30031.99
16:02:08|30031.99
16:02:08|30031.99
16:02:10|30033.34
16:02:11|30033.34
16:02:12|30035.86
16:02:13|30036.1
16:02:14|30036.1
16:02:15|30036.1
16:02:16|30039.38
16:02:17|30039.38
16:02:18|30039.38
16:02:19|30039.38
16:02:20|30039.38
16:02:21|30039.38
16:02:22|30039.86
16:02:23|30039.86
16:02:24|30039.86
16:02:25|30043.99
16:02:26|30043.99
16:02:28|30043.99
16:02:28|30043.99
16:02:29|30043.99
16:02:30|30043.99
16:02:31|30044.
16:02:32|30044.
16:02:33|30044.
16:02:34|30044.
16:02:35|30044.
16:02:36|30044.
16:02:37|30044.
16:02:38|30044.
16:02:39|30044.
16:02:41|30044.
16:02:41|30043.99
16:02:43|30041.42
16:02:43|30041.42
16:02:45|30041.42
16:02:46|30041.42
16:02:46|30041.42
16:02:48|30041.42
16:02:48|30041.42
16:02:50|30040.88
16:02:51|30040.88
16:02:52|30040.88
16:02:52|30040.88
16:02:53|30040.88
16:02:54|30040.88
16:02:56|30040.88
16:02:56|30039.5
16:02:58|30039.5
16:02:58|30039.5
16:03:00|30039.5
16:03:00|30039.5
16:03:01|30039.5
16:03:03|30039.5
16:03:04|30041.97
16:03:05|30041.97
16:03:05|30041.97
16:03:07|30041.97
16:03:08|30041.98
16:03:10|30041.98
16:03:10|30041.98
16:03:12|30041.98
16:03:13|30041.98
16:03:14|30041.98
16:03:15|30041.98
16:03:16|30041.98
16:03:17|30041.98
16:03:18|30043.99
16:03:20|30043.99
16:03:20|30048.
16:03:21|30048.
16:03:22|30048.
16:03:23|30047.99
16:03:24|30047.99
16:03:25|30040.
16:03:26|30040.
16:03:27|30040.
16:03:28|30040.
16:03:29|30040.
16:03:30|30040.
16:03:32|30040.
16:03:33|30037.
16:03:34|30037.
16:03:34|30037.
16:03:35|30037.01
16:03:36|30037.01
16:03:38|30037.01
16:03:39|30037.01
16:03:40|30037.
16:03:41|30037.
16:03:42|30037.
16:03:43|30032.54
16:03:44|30032.54
16:03:45|30029.87
16:03:46|30029.87
16:03:47|30029.87
16:03:48|30029.87
16:03:49|30029.23
16:03:51|30029.22
16:03:51|30029.22
16:03:52|30029.22
16:03:53|30029.22
16:03:54|30025.08
16:03:55|30025.08
16:03:56|30025.08
16:03:57|30022.83
16:03:58|30022.83
16:03:59|30022.83
16:04:00|30022.83
16:04:01|30022.83
16:04:02|30022.83
16:04:04|30022.83
16:04:05|30022.83
16:04:05|30022.83
16:04:07|30022.83
16:04:07|30022.83
16:04:09|30022.83
16:04:10|30022.83
16:04:11|30022.07
16:04:12|30022.07
16:04:13|30022.07
16:04:14|30020.02
16:04:15|30020.02
16:04:16|30020.02
16:04:17|30020.02
16:04:18|30019.94
16:04:19|30019.94
16:04:20|30019.94
16:04:21|30016.77
16:04:22|30016.77
16:04:23|30016.77
16:04:24|30016.77
16:04:25|30016.84
16:04:26|30016.84
16:04:27|30016.84
16:04:28|30016.84
16:04:29|30016.84
16:04:30|30016.84
16:04:31|30016.84
16:04:32|30016.84
16:04:33|30016.84
16:04:34|30013.84
16:04:35|30013.84
16:04:36|30013.84
16:04:38|30015.29
16:04:38|30017.01
16:04:39|30017.01
16:04:40|30017.01
16:04:41|30020.
16:04:42|30021.7
16:04:43|30026.99
16:04:45|30027.36
16:04:45|30029.87
16:04:46|30035.
16:04:47|30035.
16:04:49|30035.
16:04:50|30035.
16:04:51|30035.
16:04:52|30035.
16:04:53|30036.96
16:04:54|30036.96
16:04:55|30040.4
16:04:56|30040.39
16:04:57|30040.39
16:04:58|30040.39
16:04:59|30040.39
16:05:00|30036.01
16:05:01|30036.01
16:05:02|30036.01
16:05:03|30034.01
16:05:04|30034.02
16:05:05|30031.01
16:05:06|30024.01
16:05:07|30019.38
16:05:08|30015.27
16:05:09|30013.81
16:05:10|30012.01
16:05:12|30012.01
16:05:12|30012.01
16:05:14|30012.01
16:05:14|30006.6
16:05:15|30006.6
16:05:17|30007.61
16:05:18|30007.6
16:05:19|30007.6
16:05:20|30007.6
16:05:21|30007.6
16:05:22|30007.6
16:05:22|30007.6
16:05:24|30007.6
16:05:25|30007.6
16:05:25|30007.61
16:05:27|30007.61
16:05:27|30007.61
16:05:29|30004.8
16:05:30|30000.25
16:05:31|30000.25
16:05:32|30000.25
16:05:33|30000.25
16:05:34|30004.
16:05:35|30004.
16:05:36|30004.
16:05:37|30004.
16:05:38|30004.
16:05:39|30004.
16:05:40|30004.
16:05:41|30004.
16:05:42|30004.
16:05:43|30004.
16:05:45|30004.01
16:05:45|30004.01
16:05:46|30004.8
16:05:48|30004.8
16:05:48|30004.8
16:05:49|30004.8
16:05:51|30004.8
16:05:51|30004.8
16:05:53|30004.8
16:05:54|30004.8
16:05:55|30004.79
16:05:57|30004.79
16:05:57|30004.79
16:05:58|30007.04
16:05:59|30007.04
16:06:00|30007.04
16:06:01|30007.04
16:06:03|30010.87
16:06:04|30010.87
16:06:05|30010.87
16:06:05|30010.87
16:06:07|30009.72
16:06:08|30009.72
16:06:09|30009.72
16:06:09|30009.72
16:06:11|30009.72
16:06:11|30004.
16:06:13|30004.
16:06:13|30002.
16:06:15|30002.
16:06:16|30000.1
16:06:16|30000.01
16:06:17|30000.01
16:06:19|30000.01
16:06:20|30000.01
16:06:20|30000.01
16:06:22|30000.01
16:06:23|30000.01
16:06:24|30000.01
16:06:25|30000.
16:06:26|30000.
16:06:27|30000.
16:06:28|30000.
16:06:29|30000.
16:06:30|30000.
16:06:31|30000.
16:06:32|29996.31
16:06:33|29989.
16:06:34|29977.46
16:06:35|29977.45
16:06:36|29977.45
16:06:37|29977.44
16:06:38|29977.45
16:06:39|29981.69
16:06:40|29982.
16:06:41|29975.93
16:06:42|29975.74
16:06:43|29972.47
16:06:45|29977.8
16:06:45|29977.8
16:06:47|29972.46
16:06:47|29968.01
16:06:48|29968.01
16:06:49|29966.93
16:06:51|29952.59
16:06:51|29956.24
16:06:52|29955.69
16:06:54|29959.52
16:06:55|29959.52
16:06:56|29959.52
16:06:58|29962.1
16:06:58|29968.49
16:06:59|29968.49
16:07:00|29964.2
16:07:01|29955.33
16:07:02|29951.63
16:07:03|29951.97
16:07:04|29951.
16:07:05|29945.01
16:07:07|29944.14
16:07:08|29944.14
16:07:09|29944.09
16:07:10|29944.1
16:07:11|29949.32
16:07:11|29949.32
16:07:13|29956.67
16:07:14|29957.52
16:07:15|29951.64
16:07:16|29951.64
16:07:17|29951.64
16:07:19|29952.
16:07:19|29954.61
16:07:20|29957.99
16:07:21|29962.
16:07:22|29966.
16:07:23|29966.
16:07:24|29969.95
16:07:25|29971.81
16:07:27|29977.99
16:07:28|29972.48
16:07:28|29972.48
16:07:29|29972.48
16:07:30|29970.8
16:07:31|29972.27
16:07:32|29983.22
16:07:34|29987.72
16:07:35|29985.45
16:07:35|29981.57
16:07:37|29981.57
16:07:37|29980.38
16:07:38|29975.01
16:07:40|29975.01
16:07:41|29975.01
16:07:42|29977.38
16:07:43|29977.38
16:07:44|29977.37
16:07:45|29977.37
16:07:46|29977.37
16:07:46|29977.37
16:07:48|29977.37
16:07:49|29977.38
16:07:50|29977.38
16:07:51|29977.38
16:07:52|29977.38
16:07:53|29979.43
16:07:55|29978.11
16:07:55|29978.11
16:07:56|29975.
16:07:57|29975.
16:07:58|29968.02
16:07:59|29968.02
16:08:00|29964.
16:08:01|29962.39
16:08:03|29962.02
16:08:03|29962.02
16:08:05|29962.02
16:08:06|29962.02
16:08:08|29962.02
16:08:08|29962.02
16:08:09|29962.02
16:08:10|29955.01
16:08:11|29950.
16:08:12|29947.57
16:08:13|29947.57
16:08:15|29945.99
16:08:16|29945.68
16:08:17|29936.01
16:08:18|29938.1
16:08:19|29943.99
16:08:20|29944.98
16:08:21|29940.
16:08:21|29940.01
16:08:23|29943.01
16:08:24|29938.01
16:08:25|29940.02
16:08:26|29942.
16:08:27|29946.
16:08:28|29949.63
16:08:29|29950.51
16:08:30|29950.51
16:08:31|29950.5
16:08:32|29952.64
16:08:33|29952.64
16:08:35|29952.64
16:08:36|29955.21
16:08:36|29955.21
16:08:37|29948.01
16:08:39|29948.
16:08:39|29948.
16:08:40|29944.01
16:08:42|29943.52
16:08:42|29944.11
16:08:43|29952.
16:08:45|29952.
16:08:45|29952.64
16:08:47|29952.64
16:08:48|29952.64
16:08:49|29952.65
16:08:50|29952.65
16:08:51|29952.65
16:08:52|29958.
16:08:53|29958.
16:08:54|29958.32
16:08:55|29958.33
16:08:56|29958.33
16:08:57|29958.33
16:08:58|29958.33
16:08:59|29958.33
16:09:00|29958.32
16:09:01|29951.33
16:09:02|29951.33
16:09:04|29951.33
16:09:04|29951.33
16:09:06|29950.51
16:09:06|29940.03
16:09:07|29950.62
16:09:09|29948.
16:09:09|29948.
16:09:11|29948.
16:09:12|29950.62
16:09:12|29953.38
16:09:14|29956.02
16:09:15|29958.3
16:09:16|29961.63
16:09:17|29961.63
16:09:18|29961.63
16:09:19|29961.63
16:09:20|29963.99
16:09:21|29959.5
16:09:22|29959.5
16:09:24|29959.5
16:09:24|29959.5
16:09:25|29953.39
16:09:26|29953.39
16:09:27|29953.39
16:09:28|29953.39
16:09:29|29953.38
16:09:30|29953.39
16:09:32|29953.39
16:09:32|29953.39
16:09:33|29953.39
16:09:34|29953.39
16:09:35|29956.72
16:09:37|29956.72
16:09:38|29958.
16:09:39|29964.5
16:09:40|29964.5
16:09:40|29965.14
16:09:41|29965.14
16:09:43|29965.14
16:09:43|29962.01
16:09:45|29962.01
16:09:46|29962.01
16:09:47|29962.01
16:09:48|29962.01
16:09:49|29962.01
16:09:51|29961.63
16:09:51|29961.63
16:09:53|29956.02
16:09:54|29956.02
16:09:55|29954.04
16:09:56|29954.04
16:09:56|29954.04
16:09:57|29954.04
16:09:59|29954.04
16:10:00|29954.04
16:10:01|29954.04
16:10:03|29954.04
16:10:04|29954.04
16:10:05|29954.04
16:10:06|29954.04
16:10:07|29954.04
16:10:08|29961.71
16:10:09|29961.71
16:10:10|29961.71
16:10:11|29961.71
16:10:12|29960.51
16:10:13|29960.
16:10:14|29955.
16:10:16|29952.01
16:10:17|29950.
16:10:17|29950.
16:10:19|29950.
16:10:20|29950.
16:10:20|29945.
16:10:22|29945.
16:10:22|29945.
16:10:24|29945.
16:10:24|29945.
16:10:26|29945.
16:10:26|29942.01
16:10:28|29940.02
16:10:29|29940.02
16:10:29|29937.5
16:10:31|29936.
16:10:31|29930.68
16:10:33|29930.68
16:10:34|29933.17
16:10:35|29934.38
16:10:37|29934.38
16:10:37|29934.38
16:10:39|29937.99
16:10:40|29939.86
16:10:40|29939.86
16:10:41|29939.86
16:10:43|29942.
16:10:44|29944.92
16:10:45|29944.2
16:10:46|29944.2
16:10:47|29948.99
16:10:48|29954.
16:10:49|29957.75
16:10:51|29957.75
16:10:51|29957.75
16:10:52|29957.75
16:10:53|29958.87
16:10:54|29962.
16:10:56|29962.
16:10:56|29962.
16:10:58|29962.
16:10:59|29963.99
16:11:00|29963.99
16:11:01|29964.
16:11:02|29964.
16:11:03|29964.
16:11:04|29964.
16:11:06|29964.
16:11:07|29964.
16:11:08|29964.
16:11:08|29964.
16:11:09|29964.
16:11:11|29967.36
16:11:11|29970.9
16:11:13|29970.89
16:11:14|29970.89
16:11:15|29970.89
16:11:16|29970.9
16:11:17|29972.
16:11:18|29972.05
16:11:19|29972.11
16:11:20|29972.11
16:11:21|29976.
16:11:22|29979.74
16:11:23|29983.03
16:11:24|29984.
16:11:25|29984.
16:11:26|29988.
16:11:27|29989.99
16:11:28|29989.99
16:11:29|29990.
16:11:30|29990.
16:11:31|29990.
16:11:32|29990.
16:11:33|29988.04
16:11:34|29988.04
16:11:35|29988.04
16:11:36|29988.04
16:11:37|29988.04
16:11:38|29990.
16:11:39|29990.
16:11:40|29991.19
16:11:41|29992.21
16:11:42|29993.41
16:11:44|29993.41
16:11:44|29993.41
16:11:45|29986.1
16:11:46|29986.1
16:11:47|29986.1
16:11:48|29984.16
16:11:49|29984.15
16:11:50|29984.15
16:11:51|29982.31
16:11:52|29982.31
16:11:54|29982.31
16:11:55|29982.31
16:11:56|29982.32
16:11:57|29982.32
16:11:58|29982.32
16:11:59|29982.32
16:12:00|29982.32
16:12:01|29982.32
16:12:03|29980.41
16:12:04|29973.99
16:12:05|29973.54
16:12:05|29973.54
16:12:06|29973.54
16:12:07|29968.
16:12:09|29968.
16:12:10|29968.
16:12:11|29968.
16:12:12|29962.99
16:12:13|29963.
16:12:14|29963.
16:12:15|29963.
16:12:16|29963.96
16:12:17|29963.96
16:12:18|29964.95
16:12:19|29968.62
16:12:20|29968.62
16:12:21|29971.72
16:12:22|29968.16
16:12:23|29968.16
16:12:25|29968.16
16:12:25|29968.16
16:12:27|29970.01
16:12:28|29975.99
16:12:29|29975.99
16:12:30|29977.85
16:12:31|29977.85
16:12:32|29977.85
16:12:33|29977.85
16:12:33|29977.85
16:12:35|29975.5
16:12:35|29975.5
16:12:37|29975.5
16:12:37|29975.5
16:12:38|29964.37
16:12:39|29958.62
16:12:40|29958.
16:12:41|29958.
16:12:43|29958.
16:12:44|29957.73
16:12:45|29956.02
16:12:46|29956.02
16:12:47|29956.02
16:12:48|29956.02
16:12:48|29955.33
16:12:50|29955.33
16:12:50|29955.99
16:12:52|29962.68
16:12:54|29962.68
16:12:54|29962.68
16:12:55|29962.68
16:12:56|29965.21
16:12:57|29965.21
16:12:58|29973.
16:12:59|29973.
16:13:00|29973.
16:13:02|29970.58
16:13:03|29970.58
16:13:04|29968.51
16:13:04|29968.51
16:13:06|29971.07
16:13:07|29971.07
16:13:08|29975.04
16:13:09|29975.04
16:13:09|29975.04
16:13:11|29975.04
16:13:12|29975.04
16:13:13|29973.01
16:13:14|29973.
16:13:15|29973.
16:13:16|29973.
16:13:17|29973.
16:13:18|29973.
16:13:19|29973.
16:13:20|29973.
16:13:21|29973.
16:13:23|29972.99
16:13:23|29972.99
16:13:24|29972.99
16:13:25|29972.99
16:13:26|29972.99
16:13:27|29972.99
16:13:28|29972.99
16:13:29|29972.99
16:13:30|29972.99
16:13:32|29972.99
16:13:32|29972.99
16:13:33|29973.
16:13:35|29977.36
16:13:35|29978.
16:13:36|29978.
16:13:37|29978.33
16:13:38|29978.33
16:13:39|29978.33
16:13:40|29982.28
16:13:41|29987.27
16:13:42|29987.27
16:13:43|29989.53
16:13:44|29989.53
16:13:45|29989.53
16:13:46|29989.54
16:13:47|29989.53
16:13:48|29994.
16:13:49|29993.99
16:13:50|29994.
16:13:51|29996.71
16:13:53|29996.71
16:13:53|29999.83
16:13:54|29999.82
16:13:56|30000.
16:13:56|30001.2
16:13:57|30002.
16:13:58|30002.
16:13:59|30002.
16:14:00|30002.
16:14:01|30001.99
16:14:02|30002.
16:14:04|30003.3
16:14:05|30003.3
16:14:06|29999.58
16:14:06|29998.4
16:14:08|29998.4
16:14:09|29998.4
16:14:10|29998.4
16:14:12|30001.82
16:14:12|30001.82
16:14:13|30001.82
16:14:14|30002.89
16:14:15|30002.89
16:14:16|30002.89
16:14:17|30002.88
16:14:18|30002.88
16:14:19|30002.88
16:14:20|30020.
16:14:21|30019.12
16:14:22|30019.12
16:14:23|30019.12
16:14:24|30018.
16:14:25|30018.
16:14:26|30029.03
16:14:27|30027.99
16:14:28|30024.07
16:14:29|30024.08
16:14:30|30024.07
16:14:31|30024.07
16:14:32|30024.07
16:14:33|30024.07
16:14:34|30024.07
16:14:35|30024.08
16:14:36|30025.85
16:14:37|30022.01
16:14:38|30022.01
16:14:39|30022.01
16:14:40|30022.01
16:14:41|30020.52
16:14:42|30013.4
16:14:43|30009.97
16:14:44|30009.97
16:14:45|30008.97
16:14:46|30008.97
16:14:47|30009.02
16:14:48|30009.02
16:14:49|30010.28
16:14:50|30010.28
16:14:52|30013.99
16:14:52|30015.99
16:14:54|30015.99
16:14:55|30015.99
16:14:56|30015.99
16:14:56|30015.99
16:14:57|30015.99
16:14:59|30015.99
16:15:00|30015.99
16:15:01|30015.99
16:15:02|30017.1
16:15:03|30017.1
16:15:05|30020.11
16:15:05|30020.11
16:15:06|30023.61
16:15:07|30023.61
16:15:08|30023.99
16:15:09|30023.99
16:15:10|30023.99
16:15:12|30014.01
16:15:12|30010.02
16:15:13|30010.02
16:15:15|30013.85
16:15:15|30013.85
16:15:16|30013.85
16:15:17|30013.85
16:15:19|30013.86
16:15:19|30013.86
16:15:20|30014.51
16:15:22|30013.85
16:15:23|30013.85
16:15:23|30014.52
16:15:25|30016.86
16:15:26|30021.98
16:15:26|30021.98
16:15:27|30016.88
16:15:29|30016.02
16:15:30|30016.02
16:15:30|30016.02
16:15:32|30017.55
16:15:33|30017.55
16:15:33|30020.
16:15:35|30020.
16:15:36|30020.51
16:15:37|30020.52
16:15:38|30020.52
16:15:40|30020.52
16:15:41|30020.52
16:15:41|30020.52
16:15:43|30033.1
16:15:44|30033.11
16:15:45|30033.12
16:15:46|30033.11
16:15:47|30033.12
16:15:48|30033.12
16:15:49|30042.56
16:15:50|30043.28
16:15:51|30043.27
16:15:52|30043.46
16:15:53|30043.17
16:15:54|30039.97
16:15:55|30038.01
16:15:56|30038.01
16:15:57|30038.01
16:15:58|30038.01
16:15:59|30040.
16:16:00|30040.
16:16:01|30039.99
16:16:02|30039.99
16:16:03|30038.22
16:16:04|30040.56
16:16:05|30041.98
16:16:06|30038.
16:16:08|30038.
16:16:09|30038.
16:16:09|30030.35
16:16:10|30030.35
16:16:11|30030.35
16:16:13|30030.35
16:16:14|30030.35
16:16:14|30030.35
16:16:15|30031.99
16:16:17|30031.99
16:16:18|30031.99
16:16:18|30031.99
16:16:20|30031.99
16:16:21|30031.99
16:16:22|30031.99
16:16:23|30031.99
16:16:23|30031.99
16:16:25|30031.99
16:16:27|30036.
16:16:27|30036.
16:16:28|30036.
16:16:29|30036.
16:16:30|30036.
16:16:31|30036.
16:16:32|30036.
16:16:33|30041.5
16:16:34|30041.62
16:16:35|30043.39
16:16:36|30043.38
16:16:37|30043.38
16:16:38|30043.38
16:16:40|30043.37
16:16:40|30043.37
16:16:41|30042.16
16:16:42|30042.16
16:16:43|30042.16
16:16:45|30042.16
16:16:46|30042.16
16:16:47|30042.16
16:16:48|30042.
16:16:48|30042.
16:16:49|30050.05
16:16:51|30048.
16:16:52|30048.
16:16:53|30048.
16:16:53|30048.
16:16:54|30048.
16:16:55|30048.
16:16:56|30048.
16:16:58|30048.
16:16:58|30053.18
16:16:59|30054.99
16:17:00|30054.99
16:17:01|30054.99
16:17:02|30065.29
16:17:04|30064.56
16:17:05|30064.96
16:17:05|30059.41
16:17:07|30059.41
16:17:08|30059.41
16:17:08|30059.41
16:17:09|30058.79
16:17:11|30056.
16:17:12|30051.6
16:17:13|30051.6
16:17:14|30051.6
16:17:14|30051.6
16:17:16|30050.
16:17:17|30050.
16:17:18|30050.
16:17:19|30050.
16:17:21|30050.
16:17:21|30050.
16:17:23|30047.2
16:17:24|30047.2
16:17:24|30040.87
16:17:25|30036.
16:17:26|30036.
16:17:27|30036.
16:17:28|30034.68
16:17:30|30033.93
16:17:31|30032.55
16:17:32|30032.56
16:17:32|30032.56
16:17:33|30042.45
16:17:35|30042.45
16:17:36|30044.
16:17:37|30042.79
16:17:37|30042.79
16:17:39|30042.87
16:17:40|30042.87
16:17:41|30042.87
16:17:42|30042.87
16:17:42|30045.93
16:17:43|30045.94
16:17:44|30045.94
16:17:46|30045.94
16:17:46|30045.94
16:17:47|30045.94
16:17:48|30045.94
16:17:50|30045.94
16:17:51|30045.94
16:17:52|30045.94
16:17:52|30045.93
16:17:53|30045.93
16:17:55|30044.34
16:17:55|30044.34
16:17:57|30051.55
16:17:58|30051.55
16:17:59|30051.55
16:17:59|30054.
16:18:01|30054.
16:18:01|30053.99
16:18:02|30053.99
16:18:04|30058.76
16:18:04|30058.76
16:18:06|30059.97
16:18:07|30059.97
16:18:08|30059.97
16:18:09|30059.97
16:18:09|30059.97
16:18:10|30059.97
16:18:12|30059.97
16:18:13|30059.97
16:18:15|30059.77
16:18:16|30059.77
16:18:17|30059.77
16:18:17|30059.77
16:18:19|30050.96
16:18:19|30050.96
16:18:21|30048.02
16:18:22|30048.02
16:18:23|30047.99
16:18:23|30047.99
16:18:25|30046.
16:18:26|30046.
16:18:27|30043.72
16:18:28|30043.72
16:18:29|30043.72
16:18:30|30043.2
16:18:31|30043.21
16:18:32|30043.2
16:18:33|30043.2
16:18:34|30043.2
16:18:35|30042.01
16:18:36|30042.01
16:18:37|30042.01
16:18:38|30042.48
16:18:39|30042.48
16:18:40|30046.
16:18:41|30046.
16:18:42|30048.
16:18:43|30048.
16:18:44|30048.
16:18:45|30048.
16:18:46|30048.
16:18:47|30048.
16:18:48|30048.
16:18:49|30048.
16:18:50|30048.
16:18:51|30048.
16:18:52|30049.82
16:18:53|30049.82
16:18:54|30050.28
16:18:55|30048.64
16:18:56|30048.64
16:18:57|30048.64
16:18:58|30046.21
16:18:59|30046.21
16:19:00|30046.2
16:19:02|30047.99
16:19:02|30047.99
16:19:03|30047.99
16:19:04|30047.99
16:19:06|30047.99
16:19:07|30047.99
16:19:07|30047.99
16:19:08|30047.99
16:19:09|30047.99
16:19:10|30047.99
16:19:11|30047.99
16:19:12|30047.99
16:19:14|30047.99
16:19:15|30048.
16:19:17|30048.
16:19:18|30048.
16:19:19|30048.
16:19:20|30048.
16:19:20|30050.33
16:19:21|30050.33
16:19:23|30050.33
16:19:24|30050.33
16:19:25|30050.33
16:19:25|30050.33
16:19:27|30050.33
16:19:28|30050.33
16:19:29|30050.33
16:19:30|30050.33
16:19:31|30059.37
16:19:32|30059.37
16:19:33|30059.37
16:19:33|30059.37
16:19:35|30059.37
16:19:36|30059.9
16:19:37|30059.9
16:19:38|30059.89
16:19:38|30059.89
16:19:39|30063.84
16:19:40|30063.84
16:19:42|30063.84
16:19:42|30063.84
16:19:44|30063.84
16:19:45|30063.84
16:19:46|30065.55
16:19:47|30065.55
16:19:48|30059.22
16:19:49|30059.22
16:19:49|30055.31
16:19:50|30055.31
16:19:51|30055.31
16:19:53|30055.31
16:19:53|30054.44
16:19:55|30054.44
16:19:56|30054.44
16:19:56|30054.06
16:19:58|30054.06
16:19:59|30054.06
16:20:00|30054.06
16:20:01|30054.06
16:20:02|30054.06
16:20:03|30052.02
16:20:03|30052.02
16:20:05|30052.02
16:20:06|30052.02
16:20:07|30052.02
16:20:08|30052.02
16:20:09|30052.02
16:20:09|30052.02
16:20:11|30052.02
16:20:12|30053.31
16:20:13|30053.31
16:20:15|30053.31
16:20:16|30053.31
16:20:17|30053.31
16:20:18|30053.3
16:20:18|30053.3
16:20:20|30053.3
16:20:21|30053.3
16:20:21|30053.3
16:20:22|30053.3
16:20:24|30053.3
16:20:24|30053.3
16:20:25|30053.3
16:20:26|30053.3
16:20:27|30053.3
16:20:29|30053.3
16:20:29|30053.3
16:20:31|30053.3
16:20:32|30053.3
16:20:32|30053.3
16:20:33|30053.3
16:20:34|30053.3
16:20:35|30053.3
16:20:36|30053.3
16:20:38|30053.3
16:20:39|30053.3
16:20:40|30053.3
16:20:42|30053.3
16:20:42|30053.3
16:20:44|30053.3
16:20:45|30053.3
16:20:45|30053.3
16:20:47|30053.31
16:20:47|30056.
16:20:48|30056.
16:20:49|30056.
16:20:50|30056.
16:20:51|30056.
16:20:53|30056.
16:20:54|30056.
16:20:55|30056.
16:20:56|30056.
16:20:57|30056.
16:20:58|30056.
16:20:59|30056.
16:21:00|30055.99
16:21:01|30055.99
16:21:02|30055.99
16:21:03|30056.31
16:21:05|30054.44
16:21:06|30054.44
16:21:07|30054.44
16:21:09|30053.31
16:21:09|30053.31
16:21:10|30053.31
16:21:11|30053.31
16:21:12|30054.66
16:21:13|30054.66
16:21:14|30054.
16:21:15|30054.
16:21:16|30054.
16:21:17|30054.
16:21:18|30054.
16:21:20|30054.
16:21:20|30054.
16:21:22|30054.
16:21:23|30054.
16:21:23|30054.
16:21:25|30054.
16:21:25|30054.
16:21:27|30054.
16:21:28|30053.21
16:21:28|30053.21
16:21:30|30052.74
16:21:30|30052.74
16:21:31|30052.74
16:21:33|30052.74
16:21:34|30052.74
16:21:35|30052.75
16:21:36|30052.75
16:21:37|30052.74
16:21:38|30052.74
16:21:39|30052.75
16:21:40|30053.77
16:21:41|30053.77
16:21:42|30053.77
16:21:44|30053.77
16:21:44|30053.77
16:21:45|30053.76
16:21:46|30053.76
16:21:47|30053.76
16:21:48|30053.76
16:21:49|30053.76
16:21:50|30053.76
16:21:51|30053.76
16:21:52|30053.76
16:21:53|30053.76
16:21:54|30053.76
16:21:55|30053.76
16:21:56|30053.76
16:21:57|30056.31
16:21:58|30056.31
16:21:59|30056.31
16:22:00|30057.99
16:22:01|30058.
16:22:02|30058.
16:22:03|30058.
16:22:04|30065.87
16:22:05|30067.71
16:22:06|30067.71
16:22:07|30067.71
16:22:08|30062.97
16:22:09|30062.97
16:22:10|30062.97
16:22:11|30062.97
16:22:12|30062.97
16:22:13|30062.97
16:22:15|30066.5
16:22:16|30066.5
16:22:16|30066.5
16:22:17|30066.5
16:22:18|30066.5
16:22:19|30066.5
16:22:20|30066.5
16:22:21|30064.
16:22:23|30062.01
16:22:23|30062.01
16:22:25|30062.02
16:22:26|30062.02
16:22:27|30062.02
16:22:28|30062.02
16:22:29|30062.02
16:22:30|30062.01
16:22:31|30062.01
16:22:32|30066.08
16:22:34|30066.62
16:22:34|30066.61
16:22:35|30066.61
16:22:36|30066.61
16:22:38|30066.61
16:22:39|30066.61
16:22:39|30066.61
16:22:41|30066.61
16:22:42|30064.97
16:22:43|30064.98
16:22:43|30064.98
16:22:45|30064.98
16:22:45|30064.98
16:22:47|30064.98
16:22:47|30064.98
16:22:49|30064.98
16:22:49|30064.98
16:22:50|30064.98
16:22:52|30064.98
16:22:52|30064.98
16:22:54|30064.86
16:22:55|30064.86
16:22:56|30071.26
16:22:57|30071.27
16:22:58|30071.27
16:22:59|30071.27
16:23:00|30071.42
16:23:01|30071.42
16:23:02|30071.42
16:23:03|30071.42
16:23:04|30071.42
16:23:05|30071.86
16:23:06|30071.86
16:23:07|30073.17
16:23:08|30073.17
16:23:09|30075.
16:23:10|30076.16
16:23:11|30077.93
16:23:12|30078.13
16:23:13|30082.38
16:23:14|30082.38
16:23:15|30082.38
16:23:16|30082.38
16:23:17|30082.38
16:23:18|30082.12
16:23:19|30081.55
16:23:20|30081.55
16:23:21|30082.82
16:23:22|30083.12
16:23:23|30084.57
16:23:24|30084.99
16:23:25|30084.99
16:23:26|30085.
16:23:27|30085.
16:23:29|30085.71
16:23:29|30085.71
16:23:30|30089.63
16:23:31|30089.63
16:23:32|30089.63
16:23:34|30089.63
16:23:35|30089.63
16:23:35|30089.63
16:23:37|30089.63
16:23:37|30089.63
16:23:38|30089.63
16:23:40|30089.63
16:23:40|30089.63
16:23:42|30089.43
16:23:43|30089.42
16:23:44|30089.42
16:23:45|30088.03
16:23:46|30090.48
16:23:47|30092.04
16:23:48|30092.99
16:23:49|30092.99
16:23:50|30092.98
16:23:51|30092.98
16:23:52|30090.66
16:23:53|30090.66
16:23:54|30090.66
16:23:55|30092.39
16:23:56|30094.11
16:23:57|30094.11
16:23:59|30104.99
16:23:59|30105.17
16:24:00|30104.97
16:24:01|30104.97
16:24:02|30103.03
16:24:04|30103.03
16:24:04|30103.04
16:24:05|30103.04
16:24:07|30103.04
16:24:07|30109.09
16:24:08|30109.53
16:24:09|30109.53
16:24:11|30106.01
16:24:12|30104.09
16:24:13|30104.08
16:24:14|30104.61
16:24:15|30107.29
16:24:15|30109.99
16:24:17|30109.99
16:24:18|30110.
16:24:19|30110.
16:24:20|30110.
16:24:20|30110.
16:24:21|30107.13
16:24:22|30106.01
16:24:23|30105.42
16:24:24|30105.42
16:24:26|30105.42
16:24:27|30105.42
16:24:27|30105.42
16:24:28|30105.42
16:24:30|30105.43
16:24:30|30105.43
16:24:32|30105.43
16:24:32|30105.43
16:24:33|30105.43
16:24:35|30105.98
16:24:36|30105.98
16:24:38|30105.97
16:24:38|30105.97
16:24:39|30105.97
16:24:40|30105.97
16:24:41|30105.97
16:24:42|30105.97
16:24:43|30105.97
16:24:44|30106.86
16:24:45|30102.
16:24:46|30103.58
16:24:47|30103.58
16:24:49|30103.58
16:24:50|30103.57
16:24:51|30103.57
16:24:51|30104.04
16:24:52|30104.04
16:24:53|30104.04
16:24:55|30104.04
16:24:56|30104.04
16:24:57|30106.
16:24:58|30106.
16:24:59|30106.
16:25:00|30107.99
16:25:01|30114.28
16:25:03|30115.16
16:25:03|30115.16
16:25:05|30115.72
16:25:06|30115.72
16:25:07|30111.79
16:25:07|30112.76
16:25:09|30112.76
16:25:10|30112.76
16:25:10|30112.76
16:25:11|30108.67
16:25:13|30108.67
16:25:14|30108.67
16:25:14|30108.68
16:25:16|30108.68
16:25:17|30108.68
16:25:18|30108.67
16:25:19|30108.67
16:25:20|30108.68
16:25:21|30108.68
16:25:21|30108.68
16:25:22|30108.67
16:25:23|30106.08
16:25:25|30106.08
16:25:26|30106.08
16:25:27|30098.6
16:25:27|30098.6
16:25:29|30097.36
16:25:29|30097.36
16:25:30|30099.99
16:25:32|30099.98
16:25:33|30099.98
16:25:34|30097.97
16:25:34|30097.97
16:25:35|30097.65
16:25:36|30097.65
16:25:38|30097.64
16:25:38|30097.24
16:25:39|30097.24
16:25:40|30097.24
16:25:42|30097.24
16:25:42|30097.24
16:25:43|30097.24
16:25:45|30097.24
16:25:45|30097.24
16:25:46|30097.24
16:25:48|30097.24
16:25:49|30097.24
16:25:50|30097.24
16:25:51|30097.24
16:25:52|30097.24
16:25:53|30097.24
16:25:54|30097.24
16:25:55|30097.24
16:25:56|30097.24
16:25:57|30097.24
16:25:58|30097.24
16:25:59|30097.23
16:26:00|30097.
16:26:01|30097.
16:26:02|30097.
16:26:03|30096.
16:26:04|30094.
16:26:05|30094.
16:26:06|30092.72
16:26:07|30092.72
16:26:08|30088.25
16:26:09|30088.26
16:26:10|30089.91
16:26:11|30093.11
16:26:12|30095.11
16:26:13|30095.11
16:26:14|30095.11
16:26:15|30095.11
16:26:16|30097.
16:26:17|30097.
16:26:18|30097.
16:26:19|30099.41
16:26:20|30099.41
16:26:21|30099.41
16:26:22|30099.41
16:26:23|30099.41
16:26:24|30099.4
16:26:25|30099.4
16:26:26|30099.4
16:26:27|30094.89
16:26:28|30092.19
16:26:29|30092.19
16:26:30|30092.19
16:26:31|30092.19
16:26:32|30092.19
16:26:33|30092.19
16:26:34|30092.19
16:26:35|30092.19
16:26:36|30092.19
16:26:37|30092.19
16:26:38|30093.05
16:26:40|30093.05
16:26:40|30093.05
16:26:41|30093.05
16:26:43|30093.05
16:26:44|30093.05
16:26:44|30093.05
16:26:45|30093.05
16:26:47|30093.05
16:26:47|30093.05
16:26:49|30093.05
16:26:50|30093.05
16:26:50|30093.05
16:26:52|30093.05
16:26:52|30093.05
16:26:53|30093.05
16:26:54|30093.05
16:26:55|30094.19
16:26:57|30094.19
16:26:57|30094.19
16:26:59|30094.19
16:26:59|30094.19
16:27:01|30094.19
16:27:02|30094.19
16:27:04|30101.74
16:27:04|30101.74
16:27:05|30101.74
16:27:07|30101.74
16:27:08|30101.74
16:27:09|30101.74
16:27:10|30104.02
16:27:11|30129.1
16:27:12|30128.01
16:27:13|30128.01
16:27:15|30125.86
16:27:15|30125.01
16:27:16|30128.99
16:27:17|30132.29
16:27:18|30128.01
16:27:19|30136.52
16:27:20|30137.
16:27:22|30139.86
16:27:22|30139.99
16:27:23|30139.99
16:27:25|30139.99
16:27:25|30133.
16:27:26|30132.
16:27:27|30132.01
16:27:28|30136.33
16:27:30|30136.33
16:27:31|30139.81
16:27:32|30140.
16:27:33|30136.33
16:27:34|30136.33
16:27:34|30136.33
16:27:36|30136.34
16:27:36|30136.34
16:27:37|30142.37
16:27:38|30142.84
16:27:40|30142.84
16:27:41|30142.85
16:27:42|30140.75
16:27:43|30140.75
16:27:43|30136.01
16:27:44|30132.79
16:27:46|30132.79
16:27:46|30132.79
16:27:48|30130.31
16:27:49|30130.31
16:27:50|30130.31
16:27:51|30130.31
16:27:52|30128.2
16:27:53|30128.2
16:27:54|30128.2
16:27:55|30128.2
16:27:56|30126.
16:27:57|30126.
16:27:58|30126.
16:27:59|30126.
16:28:00|30126.41
16:28:01|30126.41
16:28:02|30127.98
16:28:03|30126.01
16:28:04|30126.01
16:28:05|30127.62
16:28:06|30127.62
16:28:07|30127.62
16:28:08|30127.63
16:28:09|30127.62
16:28:10|30127.62
16:28:11|30127.62
16:28:12|30134.42
16:28:13|30134.42
16:28:14|30134.42
16:28:15|30136.76
16:28:16|30136.77
16:28:17|30136.76
16:28:18|30136.77
16:28:19|30136.81
16:28:20|30138.72
16:28:21|30138.72
16:28:22|30140.75
16:28:23|30140.75
16:28:24|30140.75
16:28:25|30140.75
16:28:26|30140.83
16:28:27|30140.83
16:28:28|30140.83
16:28:29|30140.83
16:28:30|30140.83
16:28:31|30140.83
16:28:32|30142.01
16:28:33|30142.01
16:28:34|30142.01
16:28:35|30136.77
16:28:36|30132.01
16:28:37|30132.
16:28:38|30138.18
16:28:39|30138.18
16:28:40|30138.18
16:28:41|30142.34
16:28:42|30142.35
16:28:43|30144.75
16:28:44|30144.75
16:28:45|30144.99
16:28:46|30143.79
16:28:47|30143.79
16:28:48|30143.78
16:28:50|30144.98
16:28:50|30145.83
16:28:51|30150.3
16:28:53|30148.87
16:28:53|30148.87
16:28:55|30148.87
16:28:56|30148.87
16:28:57|30148.87
16:28:58|30146.4
16:28:59|30146.4
16:29:00|30146.4
16:29:01|30141.21
16:29:02|30140.97
16:29:03|30140.97
16:29:04|30140.97
16:29:06|30140.97
16:29:06|30140.97
16:29:07|30140.97
16:29:08|30140.97
16:29:09|30141.63
16:29:10|30141.63
16:29:11|30141.63
16:29:12|30141.63
16:29:13|30141.63
16:29:14|30143.39
16:29:15|30143.39
16:29:16|30143.39
16:29:17|30152.83
16:29:18|30152.
16:29:19|30149.56
16:29:20|30149.
16:29:21|30149.
16:29:22|30149.
16:29:23|30146.
16:29:24|30146.
16:29:25|30146.01
16:29:26|30146.01
16:29:27|30146.01
16:29:28|30144.
16:29:29|30144.
16:29:30|30143.06
16:29:31|30142.45
16:29:32|30142.45
16:29:33|30135.5
16:29:34|30135.5
16:29:35|30134.01
16:29:36|30134.01
16:29:38|30134.01
16:29:39|30134.01
16:29:40|30134.01
16:29:40|30134.
16:29:42|30134.
16:29:43|30134.
16:29:44|30134.
16:29:45|30134.
16:29:45|30134.
16:29:46|30134.
16:29:48|30134.
16:29:49|30134.
16:29:50|30132.6
16:29:51|30132.6
16:29:52|30132.6
16:29:53|30132.6
16:29:54|30132.63
16:29:56|30132.63
16:29:56|30132.63
16:29:57|30132.63
16:29:58|30132.63
16:29:59|30132.63
16:30:01|30132.63
16:30:01|30141.99
16:30:03|30143.16
16:30:04|30143.16
16:30:05|30146.57
16:30:06|30141.12
16:30:07|30141.12
16:30:08|30141.12
16:30:09|30141.12
16:30:10|30141.12
16:30:11|30130.17
16:30:12|30129.73
16:30:13|30129.73
16:30:15|30130.46
16:30:15|30134.9
16:30:16|30134.9
16:30:18|30134.91
16:30:18|30134.91
16:30:19|30134.91
16:30:20|30134.91
16:30:21|30134.88
16:30:22|30134.88
16:30:24|30129.73
16:30:24|30125.66
16:30:26|30120.25
16:30:27|30120.25
16:30:28|30120.47
16:30:29|30120.47
16:30:29|30120.73
16:30:31|30120.73
16:30:32|30120.73
16:30:33|30120.73
16:30:34|30120.73
16:30:35|30120.73
16:30:36|30120.
16:30:37|30120.
16:30:37|30121.45
16:30:38|30123.93
16:30:40|30123.93
16:30:41|30123.93
16:30:41|30123.93
16:30:43|30123.93
16:30:45|30123.93
16:30:45|30123.94
16:30:47|30130.53
16:30:48|30135.99
16:30:49|30135.99
16:30:49|30135.99
16:30:51|30135.99
16:30:52|30135.99
16:30:53|30135.99
16:30:54|30134.91
16:30:55|30134.91
16:30:56|30134.91
16:30:57|30134.91
16:30:58|30133.99
16:30:59|30136.08
16:31:00|30136.08
16:31:01|30136.08
16:31:02|30136.08
16:31:03|30136.08
16:31:04|30140.76
16:31:05|30140.76
16:31:06|30140.76
16:31:07|30140.76
16:31:08|30143.35
16:31:09|30144.02
16:31:10|30144.02
16:31:11|30144.02
16:31:12|30144.02
16:31:13|30144.02
16:31:14|30144.02
16:31:15|30144.02
16:31:16|30144.02
16:31:17|30144.02
16:31:18|30144.15
16:31:19|30145.9
16:31:20|30145.9
16:31:21|30145.9
16:31:22|30145.9
16:31:23|30145.9
16:31:24|30145.9
16:31:25|30145.9
16:31:26|30147.54
16:31:27|30147.54
16:31:28|30147.54
16:31:29|30147.54
16:31:30|30147.54
16:31:31|30147.54
16:31:32|30153.84
16:31:33|30153.84
16:31:34|30153.99
16:31:35|30161.16
16:31:36|30166.26
16:31:37|30164.
16:31:38|30162.01
16:31:39|30162.01
16:31:40|30162.01
16:31:41|30162.01
16:31:43|30162.01
16:31:44|30160.98
16:31:45|30160.98
16:31:46|30160.98
16:31:47|30163.84
16:31:49|30163.84
16:31:49|30163.85
16:31:51|30163.84
16:31:51|30162.01
16:31:52|30162.01
16:31:54|30162.01
16:31:54|30160.74
16:31:56|30160.74
16:31:57|30160.74
16:31:58|30160.74
16:31:59|30158.8
16:32:00|30154.18
16:32:01|30154.18
16:32:01|30154.18
16:32:02|30154.18
16:32:04|30154.18
16:32:05|30157.6
16:32:06|30155.49
16:32:06|30155.5
16:32:07|30155.49
16:32:08|30157.78
16:32:10|30157.78
16:32:11|30161.11
16:32:12|30165.53
16:32:12|30165.99
16:32:14|30165.99
16:32:14|30164.
16:32:16|30164.
16:32:17|30162.53
16:32:18|30162.53
16:32:19|30162.54
16:32:20|30162.53
16:32:20|30160.09
16:32:22|30158.73
16:32:23|30158.72
16:32:24|30158.72
16:32:25|30158.72
16:32:26|30156.01
16:32:27|30167.75
16:32:28|30168.28
16:32:29|30161.07
16:32:30|30161.84
16:32:31|30165.77
16:32:32|30171.82
16:32:33|30171.82
16:32:34|30170.09
16:32:35|30170.1
16:32:36|30170.1
16:32:37|30169.01
16:32:38|30164.14
16:32:39|30164.14
16:32:40|30164.14
16:32:41|30164.14
16:32:42|30166.33
16:32:44|30166.33
16:32:45|30170.64
16:32:45|30170.64
16:32:47|30170.63
16:32:48|30170.63
16:32:49|30170.63
16:32:50|30170.63
16:32:51|30170.63
16:32:52|30170.63
16:32:53|30170.62
16:32:54|30170.2
16:32:55|30170.2
16:32:56|30170.2
16:32:57|30170.2
16:32:58|30169.87
16:32:59|30174.97
16:33:00|30174.96
16:33:01|30174.96
16:33:02|30174.96
16:33:04|30174.96
16:33:04|30174.96
16:33:05|30174.96
16:33:06|30174.96
16:33:07|30174.96
16:33:08|30174.96
16:33:09|30174.96
16:33:10|30174.96
16:33:11|30174.57
16:33:12|30172.32
16:33:13|30172.32
16:33:14|30172.32
16:33:15|30172.32
16:33:16|30170.31
16:33:17|30170.31
16:33:18|30170.3
16:33:19|30167.02
16:33:21|30173.88
16:33:21|30173.88
16:33:22|30175.99
16:33:23|30175.99
16:33:24|30175.99
16:33:25|30174.98
16:33:26|30174.98
16:33:27|30176.96
16:33:28|30176.96
16:33:29|30176.97
16:33:31|30176.97
16:33:31|30177.25
16:33:32|30177.25
16:33:33|30177.26
16:33:34|30177.25
16:33:36|30178.57
16:33:36|30178.57
16:33:37|30178.57
16:33:38|30179.9
16:33:39|30179.9
16:33:40|30179.99
16:33:41|30178.58
16:33:42|30181.66
16:33:44|30184.31
16:33:45|30184.97
16:33:46|30185.81
16:33:47|30185.95
16:33:48|30185.95
16:33:49|30185.96
16:33:51|30185.95
16:33:51|30185.95
16:33:52|30185.95
16:33:53|30185.96
16:33:54|30185.95
16:33:55|30185.95
16:33:56|30185.95
16:33:57|30185.95
16:33:58|30185.83
16:33:59|30185.83
16:34:00|30185.83
16:34:01|30185.83
16:34:02|30184.12
16:34:04|30187.16
16:34:05|30187.15
16:34:05|30187.15
16:34:07|30181.94
16:34:08|30180.08
16:34:08|30180.49
16:34:10|30180.49
16:34:10|30180.5
16:34:11|30180.5
16:34:12|30184.6
16:34:14|30189.07
16:34:14|30188.89
16:34:15|30188.89
16:34:17|30188.89
16:34:18|30186.01
16:34:19|30186.01
16:34:19|30187.31
16:34:20|30193.42
16:34:21|30193.42
16:34:23|30193.42
16:34:23|30195.46
16:34:24|30195.64
16:34:25|30197.06
16:34:26|30198.47
16:34:28|30198.48
16:34:29|30198.48
16:34:30|30200.7
16:34:30|30202.3
16:34:31|30220.69
16:34:33|30219.93
16:34:33|30214.01
16:34:34|30212.99
16:34:35|30213.
16:34:37|30213.
16:34:37|30217.95
16:34:38|30217.95
16:34:40|30220.01
16:34:40|30229.64
16:34:41|30229.86
16:34:43|30229.85
16:34:44|30225.87
16:34:44|30222.2
16:34:46|30222.
16:34:47|30220.01
16:34:49|30217.67
16:34:49|30217.68
16:34:50|30228.78
16:34:51|30229.46
16:34:52|30228.78
16:34:53|30228.79
16:34:55|30225.56
16:34:55|30224.
16:34:57|30224.01
16:34:58|30226.
16:34:59|30227.99
16:35:00|30231.43
16:35:01|30231.42
16:35:01|30228.8
16:35:02|30228.8
16:35:03|30228.8
16:35:05|30228.8
16:35:05|30223.57
16:35:07|30223.57
16:35:08|30223.57
16:35:09|30223.56
16:35:10|30223.39
16:35:11|30220.
16:35:12|30222.31
16:35:12|30241.7
16:35:14|30241.7
16:35:15|30241.7
16:35:16|30241.7
16:35:17|30241.17
16:35:18|30235.74
16:35:19|30233.99
16:35:19|30233.99
16:35:20|30232.18
16:35:22|30232.18
16:35:22|30234.
16:35:24|30235.45
16:35:25|30232.74
16:35:26|30230.
16:35:27|30228.95
16:35:27|30250.
16:35:29|30254.89
16:35:30|30255.93
16:35:31|30255.93
16:35:32|30261.39
16:35:33|30263.15
16:35:34|30258.61
16:35:35|30258.61
16:35:36|30257.6
16:35:37|30253.54
16:35:38|30252.
16:35:39|30252.
16:35:40|30250.
16:35:41|30244.
16:35:42|30240.13
16:35:43|30235.73
16:35:44|30235.73
16:35:45|30235.53
16:35:46|30235.53
16:35:47|30242.73
16:35:48|30242.73
16:35:49|30240.
16:35:50|30240.01
16:35:51|30240.01
16:35:53|30240.01
16:35:54|30234.98
16:35:55|30234.78
16:35:56|30234.64
16:35:57|30233.72
16:35:58|30235.7
16:35:59|30241.52
16:36:00|30245.75
16:36:01|30245.75
16:36:01|30247.79
16:36:03|30247.79
16:36:04|30254.01
16:36:05|30256.89
16:36:06|30256.88
16:36:07|30252.01
16:36:08|30248.98
16:36:09|30248.98
16:36:10|30248.01
16:36:11|30243.99
16:36:12|30243.99
16:36:13|30244.75
16:36:14|30244.75
16:36:15|30244.75
16:36:16|30244.75
16:36:17|30239.29
16:36:18|30239.29
16:36:19|30239.28
16:36:20|30239.28
16:36:21|30239.28
16:36:22|30239.28
16:36:23|30236.03
16:36:24|30236.03
16:36:25|30237.59
16:36:26|30237.59
16:36:27|30237.59
16:36:28|30237.59
16:36:29|30237.59
16:36:30|30237.59
16:36:31|30237.59
16:36:32|30236.79
16:36:33|30231.29
16:36:34|30231.04
16:36:35|30231.04
16:36:36|30231.04
16:36:37|30229.59
16:36:38|30229.59
16:36:39|30229.59
16:36:40|30229.59
16:36:41|30229.59
16:36:42|30229.59
16:36:43|30229.59
16:36:44|30229.59
16:36:45|30229.59
16:36:46|30232.28
16:36:47|30229.58
16:36:48|30229.25
16:36:49|30226.
16:36:51|30226.
16:36:51|30226.
16:36:52|30226.
16:36:53|30226.
16:36:54|30226.
16:36:55|30224.62
16:36:56|30222.2
16:36:58|30220.44
16:36:58|30220.01
16:36:59|30219.21
16:37:01|30219.21
16:37:01|30219.21
16:37:03|30218.01
16:37:04|30224.35
16:37:04|30224.35
16:37:06|30224.35
16:37:07|30228.05
16:37:07|30228.05
16:37:08|30228.05
16:37:10|30229.03
16:37:10|30229.04
16:37:12|30229.04
16:37:13|30229.04
16:37:14|30230.19
16:37:15|30230.19
16:37:16|30230.2
16:37:16|30230.2
16:37:17|30230.2
16:37:19|30232.74
16:37:19|30232.74
16:37:21|30230.29
16:37:21|30230.
16:37:23|30229.04
16:37:24|30229.04
16:37:24|30229.04
16:37:25|30229.04
16:37:27|30229.04
16:37:27|30229.04
16:37:28|30229.04
16:37:29|30229.04
16:37:30|30229.04
16:37:32|30229.04
16:37:33|30227.41
16:37:33|30227.41
16:37:35|30227.51
16:37:36|30227.51
16:37:37|30227.51
16:37:37|30227.51
16:37:39|30230.45
16:37:39|30236.44
16:37:41|30236.44
16:37:42|30236.7
16:37:42|30236.7
16:37:44|30236.7
16:37:44|30236.7
16:37:46|30236.7
16:37:46|30234.02
16:37:48|30233.68
16:37:49|30230.01
16:37:51|30230.01
16:37:51|30230.01
16:37:52|30230.01
16:37:54|30232.16
16:37:54|30237.41
16:37:55|30237.41
16:37:57|30241.2
16:37:58|30241.19
16:37:58|30241.19
16:38:00|30241.19
16:38:01|30236.01
16:38:02|30236.01
16:38:03|30236.01
16:38:04|30236.01
16:38:05|30236.01
16:38:06|30231.4
16:38:07|30231.4
16:38:08|30231.4
16:38:09|30224.58
16:38:10|30231.82
16:38:11|30231.83
16:38:12|30235.71
16:38:13|30240.89
16:38:14|30250.
16:38:15|30250.16
16:38:16|30250.16
16:38:17|30250.07
16:38:18|30250.07
16:38:19|30250.07
16:38:20|30252.01
16:38:21|30253.14
16:38:22|30253.14
16:38:23|30250.01
16:38:24|30248.03
16:38:25|30253.42
16:38:26|30256.59
16:38:27|30258.31
16:38:28|30258.31
16:38:29|30258.31
16:38:30|30258.31
16:38:31|30266.
16:38:32|30262.08
16:38:33|30265.41
16:38:34|30265.41
16:38:35|30265.13
16:38:36|30265.13
16:38:37|30268.9
16:38:38|30269.99
16:38:39|30272.02
16:38:40|30273.21
16:38:41|30273.81
16:38:42|30273.8
16:38:43|30273.81
16:38:44|30273.81
16:38:45|30273.81
16:38:46|30274.
16:38:47|30272.87
16:38:48|30273.99
16:38:50|30272.87
16:38:50|30272.02
16:38:52|30273.99
16:38:53|30272.28
16:38:54|30272.03
16:38:54|30266.27
16:38:56|30266.27
16:38:57|30274.19
16:38:58|30274.79
16:38:59|30274.99
16:39:00|30274.78
16:39:01|30274.78
16:39:02|30275.
16:39:02|30286.44
16:39:04|30287.63
16:39:05|30287.64
16:39:06|30288.42
16:39:07|30288.42
16:39:08|30288.41
16:39:08|30288.42
16:39:10|30288.42
16:39:11|30288.08
16:39:12|30284.01
16:39:13|30284.02
16:39:14|30284.02
16:39:15|30287.99
16:39:16|30284.72
16:39:17|30277.58
16:39:18|30270.02
16:39:18|30268.
16:39:20|30268.01
16:39:21|30269.45
16:39:22|30269.45
16:39:23|30269.39
16:39:24|30271.02
16:39:25|30271.03
16:39:26|30271.03
16:39:27|30276.76
16:39:28|30280.02
16:39:29|30280.02
16:39:30|30282.
16:39:31|30284.
16:39:32|30284.26
16:39:33|30285.98
16:39:34|30283.98
16:39:35|30283.98
16:39:36|30283.98
16:39:37|30282.01
16:39:38|30282.01
16:39:39|30282.02
16:39:40|30282.02
16:39:41|30282.02
16:39:42|30274.71
16:39:43|30274.72
16:39:44|30274.67
16:39:45|30268.46
16:39:46|30268.46
16:39:47|30268.46
16:39:48|30268.47
16:39:49|30268.47
16:39:51|30271.98
16:39:51|30275.42
16:39:52|30274.
16:39:54|30274.
16:39:54|30274.
16:39:56|30274.
16:39:57|30274.
16:39:57|30272.31
16:39:59|30272.31
16:39:59|30272.31
16:40:01|30275.21
16:40:02|30275.21
16:40:02|30275.21
16:40:03|30275.21
16:40:04|30275.21
16:40:05|30269.73
16:40:07|30269.73
16:40:08|30269.73
16:40:09|30269.73
16:40:10|30269.71
16:40:11|30271.02
16:40:12|30264.61
16:40:13|30264.61
16:40:14|30264.61
16:40:15|30267.4
16:40:16|30269.85
16:40:17|30269.86
16:40:18|30278.65
16:40:19|30281.49
16:40:20|30284.
16:40:21|30283.39
16:40:22|30288.09
16:40:23|30290.5
16:40:24|30291.09
16:40:25|30304.11
16:40:26|30302.
16:40:27|30298.24
16:40:28|30299.98
16:40:29|30299.98
16:40:30|30299.98
16:40:31|30299.98
16:40:32|30299.98
16:40:33|30301.51
16:40:34|30301.51
16:40:35|30301.51
16:40:36|30298.01
16:40:37|30298.01
16:40:38|30298.01
16:40:39|30291.84
16:40:40|30291.84
16:40:41|30291.84
16:40:42|30290.56
16:40:43|30290.56
16:40:44|30290.56
16:40:45|30293.58
16:40:46|30295.98
16:40:47|30295.99
16:40:48|30295.99
16:40:49|30295.99
16:40:50|30299.99
16:40:52|30293.73
16:40:53|30293.73
16:40:54|30293.73
16:40:55|30293.73
16:40:56|30293.73
16:40:57|30292.01
16:40:58|30286.66
16:40:59|30284.
16:41:01|30284.
16:41:01|30284.
16:41:02|30283.46
16:41:03|30282.45
16:41:04|30281.95
16:41:05|30281.95
16:41:06|30284.01
16:41:07|30284.01
16:41:08|30284.01
16:41:09|30284.01
16:41:10|30295.01
16:41:11|30295.97
16:41:12|30295.97
16:41:13|30292.
16:41:14|30289.99
16:41:15|30286.91
16:41:16|30284.02
16:41:17|30283.89
16:41:18|30280.
16:41:19|30280.
16:41:20|30280.01
16:41:21|30280.01
16:41:22|30283.97
16:41:23|30283.97
16:41:24|30283.97
16:41:25|30283.97
16:41:26|30283.97
16:41:27|30284.01
16:41:28|30284.01
16:41:29|30284.
16:41:30|30284.
16:41:31|30284.
16:41:32|30284.01
16:41:33|30284.01
16:41:34|30284.01
16:41:35|30284.01
16:41:36|30284.01
16:41:37|30284.01
16:41:38|30284.01
16:41:39|30285.55
16:41:40|30285.55
16:41:41|30285.55
16:41:42|30285.55
16:41:43|30284.02
16:41:44|30284.02
16:41:45|30284.01
16:41:46|30284.01
16:41:47|30284.01
16:41:48|30284.01
16:41:49|30284.01
16:41:50|30274.
16:41:51|30276.55
16:41:52|30281.99
16:41:53|30286.53
16:41:55|30289.99
16:41:56|30289.99
16:41:57|30289.99
16:41:58|30289.99
16:41:59|30295.24
16:42:00|30295.24
16:42:01|30293.99
16:42:02|30295.99
16:42:03|30295.99
16:42:04|30295.99
16:42:05|30295.99
16:42:06|30295.99
16:42:07|30295.99
16:42:08|30333.33
16:42:09|30351.96
16:42:10|30352.02
16:42:11|30346.
16:42:12|30357.99
16:42:13|30355.01
16:42:14|30340.42
16:42:15|30341.98
16:42:16|30357.99
16:42:17|30361.31
16:42:18|30361.26
16:42:19|30361.79
16:42:20|30368.27
16:42:21|30382.25
16:42:22|30382.07
16:42:23|30385.98
16:42:24|30393.99
16:42:25|30390.02
16:42:26|30386.01
16:42:27|30386.01
16:42:28|30386.
16:42:29|30394.
16:42:30|30392.
16:42:31|30390.96
16:42:32|30384.89
16:42:33|30382.75
16:42:34|30393.97
16:42:35|30397.61
16:42:36|30403.49
16:42:37|30402.61
16:42:38|30402.61
16:42:39|30403.5
16:42:40|30402.61
16:42:41|30401.99
16:42:43|30402.21
16:42:43|30406.23
16:42:44|30401.99
16:42:45|30428.
16:42:46|30424.16
16:42:47|30429.48
16:42:48|30434.
16:42:49|30428.
16:42:51|30422.29
16:42:52|30422.29
16:42:52|30435.99
16:42:53|30435.41
16:42:55|30439.21
16:42:56|30432.01
16:42:57|30430.
16:42:57|30430.
16:42:58|30427.07
16:43:00|30426.01
16:43:00|30422.5
16:43:02|30432.
16:43:03|30433.84
16:43:04|30437.98
16:43:05|30427.83
16:43:06|30424.83
16:43:07|30423.53
16:43:08|30422.01
16:43:09|30422.01
16:43:10|30422.01
16:43:11|30435.56
16:43:12|30437.9
16:43:13|30428.77
16:43:14|30429.99
16:43:15|30423.99
16:43:16|30423.99
16:43:17|30406.88
16:43:18|30411.99
16:43:19|30405.08
16:43:21|30408.7
16:43:21|30398.02
16:43:22|30391.57
16:43:23|30387.92
16:43:24|30389.89
16:43:25|30396.73
16:43:26|30392.
16:43:27|30384.
16:43:28|30384.
16:43:29|30385.98
16:43:30|30385.98
16:43:31|30391.47
16:43:32|30391.47
16:43:33|30391.47
16:43:34|30391.47
16:43:35|30404.
16:43:36|30404.
16:43:37|30404.
16:43:38|30403.99
16:43:39|30403.99
16:43:40|30403.99
16:43:41|30391.47
16:43:42|30384.61
16:43:43|30384.61
16:43:44|30394.
16:43:45|30397.99
16:43:46|30397.99
16:43:47|30397.99
16:43:48|30397.99
16:43:49|30401.
16:43:50|30400.
16:43:51|30396.
16:43:52|30395.04
16:43:53|30395.04
16:43:55|30395.04
16:43:56|30395.99
16:43:57|30394.8
16:43:58|30394.8
16:43:59|30394.8
16:43:59|30394.81
16:44:01|30399.72
16:44:02|30399.99
16:44:03|30401.99
16:44:04|30403.61
16:44:05|30403.61
16:44:06|30403.61
16:44:07|30400.83
16:44:08|30405.
16:44:09|30411.56
16:44:10|30413.99
16:44:11|30414.92
16:44:12|30414.93
16:44:13|30411.99
16:44:13|30411.99
16:44:15|30416.42
16:44:16|30416.14
16:44:17|30412.75
16:44:18|30412.74
16:44:19|30408.47
16:44:20|30408.01
16:44:20|30402.37
16:44:22|30402.7
16:44:23|30402.7
16:44:24|30391.25
16:44:24|30387.95
16:44:26|30383.87
16:44:27|30383.87
16:44:28|30384.
16:44:29|30384.
16:44:30|30384.
16:44:30|30384.
16:44:31|30384.
16:44:33|30384.
16:44:34|30385.64
16:44:35|30385.64
16:44:36|30385.28
16:44:37|30386.46
16:44:37|30386.46
16:44:39|30390.2
16:44:39|30390.2
16:44:41|30398.09
16:44:42|30398.09
16:44:43|30395.63
16:44:44|30395.63
16:44:45|30396.
16:44:45|30396.
16:44:47|30396.
16:44:48|30396.
16:44:48|30396.
16:44:50|30396.
16:44:50|30394.01
16:44:52|30392.96
16:44:53|30392.96
16:44:54|30392.96
16:44:54|30392.
16:44:55|30387.52
16:44:57|30382.
16:44:59|30378.72
16:45:00|30376.59
16:45:01|30376.59
16:45:02|30376.32
16:45:03|30376.32
16:45:04|30375.
16:45:05|30373.3
16:45:06|30374.01
16:45:07|30376.33
16:45:08|30376.32
16:45:09|30378.08
16:45:10|30380.01
16:45:11|30378.09
16:45:12|30378.09
16:45:13|30378.09
16:45:14|30374.02
16:45:15|30374.02
16:45:16|30374.02
16:45:17|30379.99
16:45:18|30389.14
16:45:19|30384.18
16:45:20|30384.18
16:45:21|30386.7
16:45:22|30386.02
16:45:23|30385.97
16:45:24|30385.97
16:45:25|30385.97
16:45:26|30387.35
16:45:27|30387.35
16:45:28|30387.35
16:45:29|30387.35
16:45:30|30391.9
16:45:31|30391.9
16:45:32|30398.
16:45:33|30403.
16:45:34|30411.56
16:45:35|30414.72
16:45:36|30410.85
16:45:37|30410.84
16:45:38|30410.84
16:45:39|30410.84
16:45:40|30404.66
16:45:41|30406.15
16:45:42|30409.19
16:45:43|30410.85
16:45:44|30415.99
16:45:45|30417.99
16:45:46|30418.
16:45:47|30408.01
16:45:48|30406.46
16:45:49|30406.46
16:45:50|30409.27
16:45:51|30409.27
16:45:52|30419.99
16:45:53|30419.99
16:45:54|30419.99
16:45:55|30419.99
16:45:57|30417.97
16:45:57|30416.04
16:45:58|30416.04
16:45:59|30417.96
16:46:00|30417.96
16:46:01|30420.8
16:46:02|30419.99
16:46:03|30415.82
16:46:04|30408.
16:46:06|30413.98
16:46:07|30411.99
16:46:07|30406.
16:46:08|30404.01
16:46:10|30404.
16:46:10|30395.08
16:46:11|30390.15
16:46:13|30386.
16:46:14|30386.
16:46:15|30386.
16:46:16|30385.39
16:46:17|30385.96
16:46:18|30387.98
16:46:19|30386.13
16:46:20|30386.13
16:46:21|30386.14
16:46:22|30389.99
16:46:23|30389.99
16:46:24|30386.93
16:46:25|30386.93
16:46:26|30378.79
16:46:27|30378.78
16:46:28|30376.
16:46:29|30376.
16:46:30|30376.
16:46:31|30368.02
16:46:32|30368.01
16:46:33|30368.01
16:46:34|30368.01
16:46:35|30368.
16:46:36|30368.
16:46:37|30364.65
16:46:38|30364.65
16:46:39|30365.
16:46:40|30368.
16:46:41|30368.01
16:46:42|30368.01
16:46:43|30368.01
16:46:44|30369.2
16:46:45|30369.2
16:46:46|30369.2
16:46:47|30368.
16:46:48|30368.
16:46:49|30366.18
16:46:50|30366.18
16:46:51|30366.18
16:46:52|30366.18
16:46:53|30362.16
16:46:54|30352.01
16:46:55|30357.83
16:46:56|30357.83
16:46:57|30357.83
16:46:58|30357.03
16:46:59|30357.03
16:47:00|30354.
16:47:01|30351.05
16:47:02|30350.07
16:47:03|30345.43
16:47:05|30344.
16:47:06|30343.99
16:47:07|30339.2
16:47:08|30338.7
16:47:09|30336.6
16:47:10|30336.6
16:47:11|30330.84
16:47:13|30334.71
16:47:13|30334.71
16:47:14|30334.71
16:47:15|30334.71
16:47:17|30339.27
16:47:18|30339.27
16:47:19|30330.52
16:47:20|30330.23
16:47:21|30330.01
16:47:22|30345.73
16:47:22|30345.73
16:47:23|30344.09
16:47:25|30340.01
16:47:25|30338.
16:47:27|30332.09
16:47:27|30330.01
16:47:29|30327.81
16:47:29|30330.23
16:47:31|30330.23
16:47:32|30330.23
16:47:33|30325.64
16:47:34|30325.99
16:47:36|30325.98
16:47:36|30325.98
16:47:38|30331.99
16:47:39|30331.99
16:47:40|30326.01
16:47:41|30326.01
16:47:42|30326.01
16:47:43|30325.01
16:47:44|30325.01
16:47:45|30325.01
16:47:46|30325.01
16:47:47|30325.01
16:47:48|30322.
16:47:49|30322.
16:47:50|30322.
16:47:51|30322.
16:47:52|30322.01
16:47:53|30329.17
16:47:54|30329.17
16:47:55|30329.17
16:47:56|30329.17
16:47:57|30332.97
16:47:58|30332.97
16:47:59|30339.96
16:48:01|30339.96
16:48:01|30339.97
16:48:02|30351.69
16:48:04|30354.
16:48:05|30356.
16:48:05|30356.
16:48:06|30358.
16:48:08|30362.
16:48:08|30364.07
16:48:10|30364.07
16:48:11|30364.07
16:48:12|30370.02
16:48:14|30376.67
16:48:15|30384.02
16:48:16|30382.
16:48:16|30379.87
16:48:17|30379.87
16:48:18|30378.03
16:48:19|30383.84
16:48:20|30379.28
16:48:21|30374.18
16:48:22|30374.18
16:48:24|30375.95
16:48:24|30375.95
16:48:26|30375.95
16:48:26|30375.95
16:48:27|30375.95
16:48:28|30375.95
16:48:30|30375.95
16:48:30|30381.99
16:48:32|30381.99
16:48:32|30378.96
16:48:33|30372.96
16:48:34|30372.96
16:48:36|30372.01
16:48:37|30375.04
16:48:38|30375.95
16:48:39|30375.95
16:48:40|30375.95
16:48:41|30375.95
16:48:42|30379.01
16:48:43|30379.02
16:48:44|30379.01
16:48:45|30380.05
16:48:46|30386.52
16:48:47|30386.52
16:48:48|30386.51
16:48:49|30386.51
16:48:50|30386.52
16:48:51|30386.51
16:48:52|30385.26
16:48:53|30385.26
16:48:54|30385.25
16:48:55|30384.4
16:48:56|30384.4
16:48:57|30382.01
16:48:58|30382.01
16:48:59|30379.85
16:49:00|30379.85
16:49:01|30376.81
16:49:02|30369.74
16:49:03|30367.96
16:49:04|30364.07
16:49:05|30364.07
16:49:06|30361.46
16:49:07|30363.58
16:49:08|30363.57
16:49:09|30354.01
16:49:10|30353.93
16:49:11|30348.93
16:49:13|30352.
16:49:14|30357.99
16:49:15|30359.
16:49:15|30363.92
16:49:17|30367.82
16:49:18|30375.7
16:49:18|30375.7
16:49:20|30383.84
16:49:20|30383.84
16:49:21|30383.84
16:49:23|30383.84
16:49:24|30381.06
16:49:25|30381.06
16:49:26|30373.12
16:49:26|30370.01
16:49:28|30374.15
16:49:28|30374.15
16:49:30|30374.15
16:49:31|30372.01
16:49:32|30370.02
16:49:32|30370.02
16:49:33|30370.02
16:49:35|30374.6
16:49:36|30382.44
16:49:37|30382.44
16:49:38|30382.44
16:49:39|30382.44
16:49:40|30382.44
16:49:41|30382.74
16:49:42|30382.74
16:49:43|30382.74
16:49:44|30382.75
16:49:45|30382.74
16:49:46|30382.74
16:49:47|30376.01
16:49:48|30376.01
16:49:49|30376.01
16:49:50|30376.01
16:49:51|30379.04
16:49:52|30379.04
16:49:53|30379.04
16:49:54|30379.04
16:49:55|30380.
16:49:56|30380.
16:49:57|30380.
16:49:58|30380.
16:49:59|30385.4
16:50:00|30385.4
16:50:01|30385.4
16:50:02|30385.4
16:50:03|30385.4
16:50:04|30385.39
16:50:05|30386.99
16:50:06|30386.99
16:50:08|30397.64
16:50:09|30406.42
16:50:10|30408.
16:50:11|30412.1
16:50:12|30412.11
16:50:13|30413.12
16:50:14|30408.02
16:50:15|30416.66
16:50:17|30412.67
16:50:18|30407.98
16:50:18|30407.98
16:50:20|30415.98
16:50:21|30417.44
16:50:21|30421.4
16:50:22|30421.4
16:50:24|30421.4
16:50:24|30421.4
16:50:26|30417.87
16:50:27|30417.86
16:50:27|30417.86
16:50:29|30417.99
16:50:30|30432.9
16:50:31|30434.3
16:50:32|30465.
16:50:33|30463.09
16:50:34|30460.
16:50:35|30468.
16:50:36|30472.05
16:50:37|30471.99
16:50:38|30471.99
16:50:39|30471.99
16:50:40|30471.99
16:50:41|30472.21
16:50:42|30472.6
16:50:43|30470.01
16:50:44|30468.66
16:50:45|30468.66
16:50:46|30468.67
16:50:47|30466.02
16:50:48|30468.
16:50:49|30475.05
16:50:51|30476.39
16:50:51|30471.72
16:50:52|30477.99
16:50:53|30476.51
16:50:54|30473.01
16:50:55|30473.98
16:50:56|30468.93
16:50:57|30438.99
16:50:58|30442.68
16:50:59|30450.
16:51:00|30458.
16:51:01|30458.49
16:51:02|30473.84
16:51:03|30478.85
16:51:04|30476.75
16:51:05|30478.31
16:51:06|30468.01
16:51:07|30462.
16:51:08|30448.01
16:51:09|30444.9
16:51:10|30445.06
16:51:11|30445.06
16:51:12|30450.41
16:51:14|30450.01
16:51:15|30446.
16:51:16|30450.
16:51:17|30449.99
16:51:18|30450.
16:51:19|30448.01
16:51:21|30446.56
16:51:22|30446.56
16:51:23|30446.05
16:51:23|30456.49
16:51:25|30456.49
16:51:26|30458.83
16:51:27|30454.32
16:51:28|30458.83
16:51:28|30467.49
16:51:29|30467.49
16:51:31|30464.97
16:51:31|30464.49
16:51:32|30464.49
16:51:33|30464.49
16:51:35|30471.27
16:51:35|30471.28
16:51:37|30478.97
16:51:38|30478.97
16:51:38|30483.18
16:51:40|30483.21
16:51:40|30474.96
16:51:42|30472.
16:51:43|30470.19
16:51:44|30468.
16:51:45|30468.
16:51:46|30462.
16:51:48|30467.96
16:51:48|30477.65
16:51:49|30477.22
16:51:50|30495.96
16:51:51|30494.01
16:51:52|30493.99
16:51:53|30494.
16:51:54|30496.66
16:51:55|30497.51
16:51:56|30497.53
16:51:57|30495.57
16:51:58|30495.17
16:51:59|30492.04
16:52:00|30492.08
16:52:01|30492.01
16:52:02|30497.52
16:52:03|30492.04
16:52:04|30494.79
16:52:05|30494.79
16:52:06|30494.01
16:52:07|30499.
16:52:08|30494.24
16:52:09|30497.3
16:52:10|30500.
16:52:11|30503.38
16:52:12|30503.86
16:52:13|30503.86
16:52:14|30513.56
16:52:15|30513.83
16:52:16|30507.99
16:52:18|30499.94
16:52:19|30504.41
16:52:20|30500.99
16:52:21|30500.99
16:52:22|30501.04
16:52:23|30502.01
16:52:24|30502.01
16:52:25|30502.01
16:52:26|30503.43
16:52:26|30500.99
16:52:28|30489.94
16:52:29|30489.57
16:52:30|30483.56
16:52:30|30470.26
16:52:32|30468.
16:52:33|30478.
16:52:34|30479.69
16:52:35|30475.11
16:52:36|30475.12
16:52:37|30475.11
16:52:38|30473.98
16:52:39|30479.67
16:52:40|30482.01
16:52:41|30487.7
16:52:42|30497.68
16:52:43|30497.68
16:52:44|30494.
16:52:45|30491.99
16:52:46|30491.99
16:52:47|30492.14
16:52:48|30495.98
16:52:49|30495.98
16:52:50|30495.98
16:52:51|30495.41
16:52:53|30493.68
16:52:53|30492.58
16:52:54|30492.58
16:52:55|30492.58
16:52:56|30494.
16:52:57|30498.05
16:52:58|30493.59
16:52:59|30493.59
16:53:00|30488.67
16:53:01|30489.99
16:53:02|30496.82
16:53:03|30489.84
16:53:04|30491.94
16:53:05|30486.
16:53:06|30503.72
16:53:07|30500.01
16:53:08|30492.02
16:53:09|30493.63
16:53:10|30497.99
16:53:11|30496.01
16:53:12|30494.
16:53:13|30494.01
16:53:14|30500.55
16:53:16|30490.
16:53:17|30484.
16:53:18|30484.
16:53:19|30480.63
16:53:20|30480.63
16:53:21|30473.79
16:53:22|30473.69
16:53:23|30470.05
16:53:24|30473.69
16:53:25|30473.69
16:53:26|30473.69
16:53:27|30473.69
16:53:28|30475.02
16:53:29|30482.01
16:53:30|30482.02
16:53:32|30482.02
16:53:32|30482.02
16:53:33|30478.44
16:53:34|30479.98
16:53:35|30476.29
16:53:36|30475.05
16:53:37|30475.05
16:53:38|30468.68
16:53:39|30465.93
16:53:40|30460.
16:53:41|30456.3
16:53:42|30449.46
16:53:43|30449.47
16:53:44|30453.58
16:53:45|30455.99
16:53:46|30454.
16:53:47|30452.77
16:53:48|30453.57
16:53:49|30455.98
16:53:50|30468.
16:53:51|30471.99
16:53:52|30465.13
16:53:53|30462.61
16:53:54|30462.61
16:53:55|30462.61
16:53:56|30461.24
16:53:57|30456.
16:53:58|30456.
16:53:59|30456.
16:54:00|30449.18
16:54:01|30442.
16:54:02|30442.
16:54:03|30442.02
16:54:04|30442.03
16:54:05|30443.44
16:54:06|30442.02
16:54:07|30442.01
16:54:08|30447.99
16:54:09|30447.99
16:54:10|30444.01
16:54:11|30444.
16:54:12|30444.01
16:54:13|30444.01
16:54:14|30443.42
16:54:15|30442.
16:54:16|30443.42
16:54:17|30441.01
16:54:19|30440.
16:54:20|30440.
16:54:21|30440.01
16:54:22|30432.09
16:54:23|30432.
16:54:24|30423.99
16:54:25|30422.01
16:54:27|30420.
16:54:28|30420.
16:54:29|30420.01
16:54:30|30420.
16:54:31|30420.
16:54:32|30411.43
16:54:33|30416.94
16:54:34|30427.99
16:54:36|30425.25
16:54:37|30423.99
16:54:38|30423.99
16:54:39|30423.99
16:54:39|30420.36
16:54:40|30420.01
16:54:42|30420.01
16:54:42|30420.85
16:54:44|30420.85
16:54:45|30421.82
16:54:46|30421.82
16:54:47|30422.21
16:54:48|30425.82
16:54:48|30427.99
16:54:50|30427.99
16:54:51|30427.97
16:54:52|30430.08
16:54:53|30430.71
16:54:53|30430.71
16:54:55|30430.71
16:54:56|30436.67
16:54:57|30444.
16:54:57|30440.4
16:54:59|30436.59
16:55:00|30437.33
16:55:01|30437.33
16:55:02|30438.13
16:55:03|30438.13
16:55:04|30446.
16:55:05|30450.
16:55:06|30450.56
16:55:07|30450.56
16:55:08|30450.56
16:55:09|30450.56
16:55:10|30450.56
16:55:11|30453.14
16:55:12|30455.98
16:55:13|30455.99
16:55:14|30453.73
16:55:15|30455.99
16:55:16|30455.99
16:55:17|30455.99
16:55:19|30458.
16:55:19|30458.
16:55:21|30467.11
16:55:22|30467.12
16:55:23|30467.12
16:55:24|30472.11
16:55:25|30473.61
16:55:26|30472.21
16:55:28|30460.
16:55:28|30460.
16:55:30|30459.99
16:55:31|30459.99
16:55:32|30459.98
16:55:33|30456.95
16:55:34|30459.95
16:55:35|30459.95
16:55:36|30459.96
16:55:38|30463.3
16:55:38|30457.85
16:55:39|30457.85
16:55:40|30457.85
16:55:41|30454.
16:55:42|30450.63
16:55:43|30450.63
16:55:44|30451.98
16:55:45|30451.98
16:55:46|30462.53
16:55:47|30472.11
16:55:48|30476.
16:55:49|30471.04
16:55:50|30467.5
16:55:51|30467.5
16:55:52|30467.5
16:55:53|30467.5
16:55:54|30454.
16:55:55|30454.
16:55:56|30450.01
16:55:57|30450.
16:55:58|30450.
16:55:59|30450.
16:56:00|30446.82
16:56:01|30441.36
16:56:02|30436.98
16:56:03|30426.91
16:56:04|30426.91
16:56:05|30426.79
16:56:06|30426.78
16:56:07|30426.78
16:56:08|30425.57
16:56:09|30425.57
16:56:10|30424.29
16:56:11|30421.89
16:56:12|30420.39
16:56:13|30420.4
16:56:14|30420.4
16:56:15|30421.88
16:56:16|30421.88
16:56:17|30426.78
16:56:19|30424.31
16:56:20|30431.94
16:56:21|30433.13
16:56:22|30433.13
16:56:23|30435.33
16:56:24|30435.33
16:56:26|30432.5
16:56:26|30432.
16:56:28|30435.42
16:56:29|30435.42
16:56:29|30435.75
16:56:31|30435.75
16:56:32|30435.42
16:56:33|30428.05
16:56:33|30431.22
16:56:35|30443.25
16:56:36|30447.01
16:56:37|30447.01
16:56:38|30442.42
16:56:39|30442.42
16:56:40|30442.42
16:56:41|30442.42
16:56:42|30442.43
16:56:43|30444.73
16:56:44|30446.
16:56:45|30448.26
16:56:46|30448.26
16:56:47|30449.99
16:56:48|30449.99
16:56:49|30451.99
16:56:50|30451.99
16:56:51|30456.
16:56:52|30464.
16:56:53|30464.
16:56:54|30467.44
16:56:55|30470.48
16:56:56|30470.49
16:56:57|30470.48
16:56:58|30468.16
16:56:59|30471.99
16:57:00|30471.97
16:57:01|30471.97
16:57:02|30476.4
16:57:03|30478.53
16:57:04|30480.55
16:57:05|30483.71
16:57:06|30488.63
16:57:07|30492.
16:57:08|30492.
16:57:09|30481.
16:57:10|30479.17
16:57:11|30476.09
16:57:12|30478.75
16:57:13|30479.73
16:57:14|30481.95
16:57:15|30481.84
16:57:16|30478.4
16:57:17|30468.
16:57:18|30468.
16:57:19|30468.
16:57:20|30466.81
16:57:21|30465.18
16:57:22|30469.03
16:57:23|30469.04
16:57:25|30469.03
16:57:25|30469.03
16:57:26|30462.05
16:57:28|30458.
16:57:29|30458.
16:57:30|30458.
16:57:31|30458.
16:57:32|30458.
16:57:33|30458.
16:57:35|30454.
16:57:35|30454.
16:57:36|30454.
16:57:37|30454.17
16:57:38|30458.
16:57:39|30458.
16:57:40|30458.
16:57:41|30459.79
16:57:42|30459.79
16:57:43|30459.79
16:57:44|30452.77
16:57:45|30452.77
16:57:46|30452.77
16:57:47|30452.01
16:57:48|30450.63
16:57:49|30450.
16:57:50|30450.
16:57:51|30446.8
16:57:52|30446.8
16:57:53|30446.8
16:57:54|30441.36
16:57:55|30441.36
16:57:56|30438.99
16:57:57|30439.99
16:57:59|30439.98
16:58:00|30441.23
16:58:00|30455.18
16:58:01|30455.18
16:58:02|30457.78
16:58:03|30441.42
16:58:05|30434.22
16:58:05|30432.1
16:58:07|30432.09
16:58:07|30432.09
16:58:09|30426.65
16:58:10|30426.
16:58:11|30417.65
16:58:12|30417.65
16:58:13|30411.22
16:58:14|30411.23
16:58:15|30412.49
16:58:17|30410.82
16:58:17|30410.82
16:58:18|30410.82
16:58:19|30410.82
16:58:20|30410.15
16:58:21|30412.63
16:58:23|30410.02
16:58:24|30410.02
16:58:25|30410.02
16:58:26|30418.11
16:58:27|30412.
16:58:28|30412.
16:58:29|30412.
16:58:30|30412.
16:58:31|30412.
16:58:32|30418.01
16:58:33|30418.01
16:58:34|30418.01
16:58:35|30418.01
16:58:36|30418.01
16:58:37|30418.01
16:58:39|30418.01
16:58:40|30406.44
16:58:40|30410.
16:58:42|30422.
16:58:43|30423.11
16:58:43|30419.43
16:58:44|30419.43
16:58:46|30419.43
16:58:46|30419.43
16:58:47|30419.44
16:58:49|30419.44
16:58:49|30419.44
16:58:51|30419.44
16:58:51|30419.44
16:58:53|30423.98
16:58:53|30418.
16:58:54|30418.
16:58:56|30418.
16:58:56|30415.94
16:58:58|30415.94
16:58:59|30415.94
16:58:59|30415.94
16:59:01|30415.94
16:59:02|30415.94
16:59:03|30416.
16:59:04|30416.
16:59:05|30416.
16:59:06|30416.
16:59:07|30416.
16:59:08|30416.
16:59:09|30414.94
16:59:10|30414.8
16:59:11|30414.8
16:59:12|30414.8
16:59:13|30413.43
16:59:14|30413.42
16:59:15|30413.42
16:59:16|30411.99
16:59:17|30411.99
16:59:18|30411.99
16:59:19|30411.99
16:59:20|30413.86
16:59:21|30413.86
16:59:22|30414.02
16:59:24|30419.98
16:59:24|30419.98
16:59:25|30419.98
16:59:26|30417.2
16:59:27|30417.2
16:59:28|30412.53
16:59:29|30412.52
16:59:30|30403.54
16:59:31|30403.54
16:59:32|30403.54
16:59:33|30403.54
16:59:34|30403.54
16:59:35|30410.01
16:59:37|30398.08
16:59:37|30398.07
16:59:38|30398.08
16:59:39|30399.65
16:59:41|30399.65
16:59:42|30399.99
16:59:42|30398.07
16:59:43|30398.07
16:59:45|30405.37
16:59:45|30407.99
16:59:47|30407.99
16:59:48|30407.99
16:59:49|30406.02
16:59:50|30388.7
16:59:51|30388.7
16:59:52|30393.99
16:59:53|30393.99
16:59:54|30390.34
16:59:55|30393.94
16:59:57|30393.93
16:59:57|30393.93
16:59:58|30393.94
16:59:59|30398.49
17:00:00|30400.01
17:00:01|30401.99
17:00:02|30400.01
17:00:03|30400.16
17:00:04|30397.43
17:00:05|30397.43
17:00:06|30397.43
17:00:07|30396.01
17:00:08|30392.
17:00:09|30395.95
17:00:10|30391.62
17:00:11|30391.62
17:00:12|30391.46
17:00:13|30399.87
17:00:14|30400.51
17:00:15|30402.
17:00:16|30409.86
17:00:17|30413.32
17:00:18|30417.99
17:00:19|30413.42
17:00:20|30410.46
17:00:21|30414.
17:00:22|30415.99
17:00:24|30415.99
17:00:24|30415.98
17:00:26|30415.98
17:00:27|30415.98
17:00:27|30422.93
17:00:29|30422.61
17:00:30|30422.61
17:00:30|30422.61
17:00:32|30422.61
17:00:33|30422.61
17:00:34|30422.61
17:00:35|30422.62
17:00:36|30422.62
17:00:37|30425.99
17:00:39|30430.
17:00:39|30430.
17:00:41|30436.
17:00:41|30435.99
17:00:42|30435.99
17:00:44|30435.99
17:00:45|30424.68
17:00:45|30424.56
17:00:47|30420.11
17:00:48|30420.57
17:00:48|30421.94
17:00:50|30421.95
17:00:51|30421.95
17:00:51|30423.99
17:00:53|30423.99
17:00:53|30423.99
17:00:55|30420.95
17:00:56|30420.95
17:00:56|30423.98
17:00:57|30423.98
17:00:58|30423.98
17:01:00|30423.98
17:01:00|30429.04
17:01:02|30429.04
17:01:02|30435.04
17:01:03|30435.04
17:01:05|30435.04
17:01:06|30430.69
17:01:07|30439.98
17:01:08|30439.98
17:01:09|30445.99
17:01:10|30445.99
17:01:11|30445.99
17:01:12|30445.99
17:01:13|30445.99
17:01:14|30453.14
17:01:15|30453.14
17:01:16|30452.75
17:01:17|30445.19
17:01:18|30448.18
17:01:19|30448.17
17:01:20|30447.65
17:01:21|30443.6
17:01:22|30441.67
17:01:23|30447.98
17:01:24|30452.
17:01:25|30452.
17:01:26|30452.
17:01:27|30459.97
17:01:28|30460.51
17:01:29|30459.74
17:01:30|30452.26
17:01:31|30457.45
17:01:32|30465.99
17:01:33|30465.99
17:01:34|30465.99
17:01:35|30464.
17:01:37|30465.99
17:01:38|30469.25
17:01:38|30472.22
17:01:39|30483.18
17:01:40|30482.17
17:01:41|30479.27
17:01:42|30480.96
17:01:44|30480.3
17:01:44|30476.
17:01:45|30487.32
17:01:47|30487.72
17:01:47|30485.84
17:01:48|30485.84
17:01:50|30485.68
17:01:51|30487.82
17:01:52|30489.99
17:01:53|30490.
17:01:54|30490.57
17:01:55|30492.06
17:01:56|30492.06
17:01:57|30486.02
17:01:58|30488.
17:01:59|30491.98
17:02:00|30484.62
17:02:01|30482.01
17:02:02|30482.01
17:02:03|30491.29
17:02:04|30492.72
17:02:05|30495.
17:02:06|30494.99
17:02:07|30497.59
17:02:08|30485.85
17:02:09|30487.99
17:02:10|30482.58
17:02:11|30484.
17:02:12|30484.
17:02:13|30486.
17:02:14|30486.
17:02:15|30490.97
17:02:16|30490.97
17:02:17|30482.69
17:02:18|30482.68
17:02:19|30482.68
17:02:20|30483.99
17:02:21|30483.99
17:02:22|30484.66
17:02:23|30484.66
17:02:24|30484.66
17:02:25|30484.66
17:02:26|30484.66
17:02:28|30484.
17:02:28|30483.99
17:02:30|30482.01
17:02:31|30480.63
17:02:31|30476.5
17:02:33|30471.69
17:02:33|30471.69
17:02:34|30471.69
17:02:36|30471.69
17:02:37|30469.2
17:02:37|30467.88
17:02:39|30467.88
17:02:40|30464.49
17:02:41|30462.05
17:02:42|30455.2
17:02:43|30450.01
17:02:44|30446.
17:02:45|30443.74
17:02:46|30445.02
17:02:48|30433.15
17:02:48|30433.15
17:02:49|30428.01
17:02:50|30421.42
17:02:51|30420.4
17:02:52|30408.01
17:02:53|30410.09
17:02:54|30410.1
17:02:55|30413.14
17:02:56|30414.
17:02:57|30412.02
17:02:58|30412.02
17:02:59|30410.
17:03:01|30413.96
17:03:01|30409.98
17:03:02|30409.46
17:03:04|30409.47
17:03:05|30410.18
17:03:06|30413.96
17:03:07|30413.96
17:03:08|30413.96
17:03:09|30424.39
17:03:10|30421.99
17:03:11|30418.
17:03:13|30412.01
17:03:14|30414.01
17:03:14|30414.01
17:03:15|30414.01
17:03:16|30414.01
17:03:18|30414.01
17:03:19|30414.01
17:03:19|30417.99
17:03:20|30426.66
17:03:21|30426.66
17:03:22|30432.79
17:03:24|30431.98
17:03:24|30433.98
17:03:26|30433.94
17:03:27|30430.37
17:03:28|30430.37
17:03:30|30430.37
17:03:30|30427.98
17:03:31|30427.98
17:03:32|30425.98
17:03:33|30431.97
17:03:34|30440.87
17:03:36|30436.82
17:03:36|30434.
17:03:38|30436.72
17:03:39|30441.98
17:03:40|30441.98
17:03:40|30451.54
17:03:42|30456.
17:03:43|30457.73
17:03:44|30457.73
17:03:45|30457.72
17:03:46|30456.
17:03:47|30454.01
17:03:49|30454.02
17:03:50|30455.97
17:03:50|30456.
17:03:51|30455.96
17:03:52|30457.19
17:03:53|30463.99
17:03:54|30471.68
17:03:56|30471.68
17:03:56|30469.42
17:03:57|30469.23
17:03:59|30462.01
17:04:00|30462.02
17:04:01|30462.01
17:04:02|30458.23
17:04:03|30458.
17:04:04|30458.
17:04:06|30464.15
17:04:06|30467.39
17:04:07|30467.39
17:04:08|30458.23
17:04:09|30458.24
17:04:10|30459.99
17:04:11|30460.
17:04:12|30460.
17:04:13|30465.99
17:04:14|30468.32
17:04:15|30471.68
17:04:17|30474.
17:04:17|30475.99
17:04:19|30474.01
17:04:19|30474.01
17:04:21|30474.01
17:04:22|30474.01
17:04:22|30474.01
17:04:23|30480.97
17:04:25|30517.18
17:04:26|30519.99
17:04:26|30510.04
17:04:27|30507.18
17:04:29|30505.46
17:04:29|30495.05
17:04:30|30495.06
17:04:32|30503.35
17:04:33|30514.55
17:04:34|30509.9
17:04:34|30506.56
17:04:36|30506.
17:04:36|30504.47
17:04:37|30504.47
17:04:39|30494.01
17:04:40|30490.3
17:04:41|30491.98
17:04:42|30491.98
17:04:43|30493.98
17:04:44|30497.32
17:04:45|30493.34
17:04:46|30493.34
17:04:47|30506.
17:04:48|30505.99
17:04:49|30508.
17:04:50|30509.97
17:04:51|30510.38
17:04:52|30504.
17:04:53|30503.01
17:04:54|30503.01
17:04:55|30498.01
17:04:56|30496.08
17:04:57|30496.08
17:04:59|30496.08
17:04:59|30496.08
17:05:01|30491.18
17:05:01|30496.
17:05:02|30496.09
17:05:03|30504.01
17:05:04|30504.01
17:05:06|30513.99
17:05:07|30513.99
17:05:08|30515.54
17:05:09|30514.99
17:05:10|30513.5
17:05:11|30510.39
17:05:12|30511.99
17:05:13|30506.21
17:05:14|30500.
17:05:15|30501.99
17:05:16|30502.
17:05:17|30513.31
17:05:18|30510.57
17:05:19|30507.16
17:05:20|30507.16
17:05:21|30505.98
17:05:22|30500.69
17:05:23|30500.69
17:05:24|30495.22
17:05:25|30499.78
17:05:26|30499.78
17:05:27|30499.78
17:05:29|30500.
17:05:29|30500.
17:05:31|30489.94
17:05:32|30488.01
17:05:33|30485.52
17:05:34|30485.52
17:05:35|30485.52
17:05:36|30485.52
17:05:37|30486.96
17:05:38|30493.99
17:05:39|30493.99
17:05:39|30493.99
17:05:41|30493.99
17:05:42|30493.99
17:05:42|30480.75
17:05:44|30480.63
17:05:44|30478.49
17:05:46|30476.06
17:05:47|30476.06
17:05:48|30480.63
17:05:49|30480.63
17:05:50|30481.98
17:05:51|30481.98
17:05:52|30481.99
17:05:52|30481.99
17:05:53|30478.5
17:05:54|30478.5
17:05:56|30476.01
17:05:56|30479.99
17:05:58|30479.99
17:05:58|30479.99
17:06:00|30475.33
17:06:00|30475.33
17:06:01|30471.35
17:06:02|30471.43
17:06:04|30473.85
17:06:05|30468.01
17:06:06|30462.02
17:06:07|30460.02
17:06:08|30461.99
17:06:09|30461.99
17:06:10|30463.5
17:06:11|30463.5
17:06:12|30463.5
17:06:13|30460.6
17:06:14|30455.86
17:06:15|30454.74
17:06:16|30454.74
17:06:17|30454.74
17:06:18|30454.74
17:06:19|30454.74
17:06:20|30454.74
17:06:21|30454.92
17:06:22|30453.55
17:06:23|30452.
17:06:24|30450.63
17:06:25|30448.21
17:06:26|30448.21
17:06:27|30448.21
17:06:28|30448.21
17:06:30|30448.2
17:06:30|30448.2
17:06:31|30442.
17:06:32|30441.37
17:06:33|30441.37
17:06:34|30441.37
17:06:35|30444.7
17:06:36|30448.21
17:06:38|30453.67
17:06:39|30453.67
17:06:39|30464.56
17:06:41|30464.56
17:06:41|30462.01
17:06:42|30462.01
17:06:44|30458.53
17:06:44|30458.53
17:06:45|30458.01
17:06:46|30458.01
17:06:48|30458.01
17:06:49|30456.01
17:06:50|30452.92
17:06:51|30452.92
17:06:52|30452.92
17:06:53|30452.93
17:06:54|30450.01
17:06:55|30450.01
17:06:56|30449.15
17:06:57|30449.15
17:06:59|30450.
17:07:00|30451.99
17:07:00|30451.99
17:07:01|30451.99
17:07:03|30454.
17:07:03|30454.
17:07:04|30454.
17:07:05|30454.
17:07:07|30454.
17:07:08|30454.
17:07:08|30454.
17:07:10|30454.
17:07:11|30459.99
17:07:12|30459.99
17:07:13|30461.99
17:07:13|30461.99
17:07:14|30461.99
17:07:15|30461.99
17:07:17|30462.93
17:07:17|30462.93
17:07:18|30462.
17:07:19|30460.03
17:07:20|30460.03
17:07:22|30460.03
17:07:23|30467.39
17:07:23|30468.87
17:07:25|30468.87
17:07:26|30468.87
17:07:27|30471.62
17:07:28|30470.95
17:07:28|30470.95
17:07:29|30464.01
17:07:31|30465.96
17:07:32|30464.95
17:07:32|30464.95
17:07:34|30464.95
17:07:35|30467.86
17:07:36|30467.86
17:07:37|30475.93
17:07:38|30479.96
17:07:39|30485.01
17:07:41|30487.82
17:07:41|30486.01
17:07:43|30486.01
17:07:44|30483.24
17:07:45|30483.24
17:07:46|30483.24
17:07:46|30477.99
17:07:47|30477.98
17:07:49|30477.98
17:07:49|30476.01
17:07:51|30476.01
17:07:52|30476.
17:07:52|30476.
17:07:53|30476.
17:07:54|30476.
17:07:55|30476.
17:07:56|30466.01
17:07:58|30466.02
17:07:58|30466.02
17:08:00|30472.
17:08:01|30472.
17:08:02|30472.
17:08:03|30472.
17:08:04|30472.
17:08:05|30468.01
17:08:06|30464.54
17:08:07|30456.01
17:08:09|30456.01
17:08:09|30456.01
17:08:10|30456.01
17:08:11|30457.99
17:08:12|30457.99
17:08:13|30457.99
17:08:14|30457.99
17:08:15|30457.99
17:08:16|30457.99
17:08:17|30457.99
17:08:18|30457.99
17:08:20|30457.99
17:08:21|30457.99
17:08:22|30457.99
17:08:23|30464.58
17:08:24|30467.97
17:08:25|30467.97
17:08:26|30467.97
17:08:27|30467.97
17:08:27|30462.57
17:08:28|30457.98
17:08:30|30457.98
17:08:31|30457.98
17:08:32|30455.45
17:08:33|30455.98
17:08:35|30456.74
17:08:35|30456.74
17:08:37|30457.98
17:08:37|30457.98
17:08:38|30457.98
17:08:39|30457.98
17:08:40|30457.98
17:08:42|30455.45
17:08:42|30460.27
17:08:44|30460.27
17:08:44|30460.27
17:08:46|30460.27
17:08:46|30460.27
17:08:47|30460.27
17:08:48|30460.27
17:08:49|30460.27
17:08:51|30466.
17:08:52|30466.
17:08:52|30466.
17:08:53|30465.99
17:08:54|30465.99
17:08:56|30460.98
17:08:57|30460.98
17:08:58|30456.74
17:08:59|30456.74
17:09:00|30448.2
17:09:01|30446.87
17:09:02|30446.87
17:09:04|30446.87
17:09:04|30443.49
17:09:05|30443.49
17:09:06|30443.49
17:09:07|30443.49
17:09:08|30442.
17:09:09|30442.
17:09:10|30438.01
17:09:11|30436.01
17:09:12|30436.01
17:09:13|30436.01
17:09:14|30436.01
17:09:15|30436.01
17:09:16|30436.01
17:09:18|30442.92
17:09:18|30442.92
17:09:19|30442.92
17:09:20|30442.92
17:09:21|30442.92
17:09:23|30442.92
17:09:24|30442.92
17:09:24|30442.92
17:09:25|30442.92
17:09:26|30442.92
17:09:27|30448.
17:09:29|30448.
17:09:29|30447.99
17:09:30|30447.99
17:09:31|30447.99
17:09:33|30447.99
17:09:34|30447.99
17:09:35|30438.74
17:09:36|30438.73
17:09:38|30438.73
17:09:38|30438.73
17:09:39|30438.63
17:09:40|30438.63
17:09:41|30438.63
17:09:42|30438.63
17:09:43|30438.63
17:09:44|30438.63
17:09:45|30438.63
17:09:46|30438.63
17:09:47|30438.63
17:09:48|30438.63
17:09:49|30438.63
17:09:50|30438.63
17:09:51|30438.63
17:09:52|30435.69
17:09:53|30434.25
17:09:54|30433.94
17:09:55|30433.94
17:09:56|30415.76
17:09:57|30412.
17:09:58|30403.45
17:09:59|30404.54
17:10:00|30406.01
17:10:01|30398.
17:10:02|30393.45
17:10:04|30387.45
17:10:05|30391.53
17:10:06|30388.49
17:10:07|30390.61
17:10:08|30395.73
17:10:09|30395.73
17:10:10|30399.99
17:10:11|30388.01
17:10:11|30382.26
17:10:13|30383.4
17:10:13|30385.85
17:10:15|30391.98
17:10:16|30385.36
17:10:17|30378.86
17:10:17|30388.
17:10:19|30388.
17:10:20|30388.
17:10:21|30391.98
17:10:21|30398.
17:10:23|30397.99
17:10:23|30396.
17:10:25|30396.
17:10:26|30396.
17:10:27|30396.
17:10:27|30396.
17:10:29|30404.04
17:10:30|30404.04
17:10:32|30404.04
17:10:33|30404.03
17:10:34|30404.03
17:10:35|30404.03
17:10:36|30404.03
17:10:37|30411.98
17:10:38|30411.99
17:10:40|30411.99
17:10:41|30412.
17:10:41|30419.93
17:10:42|30419.92
17:10:43|30419.92
17:10:44|30419.92
17:10:45|30420.8
17:10:46|30420.8
17:10:47|30428.48
17:10:48|30429.9
17:10:49|30418.91
17:10:50|30418.91
17:10:51|30422.49
17:10:52|30422.49
17:10:53|30428.49
17:10:54|30430.05
17:10:55|30431.99
17:10:56|30431.99
17:10:57|30431.99
17:10:58|30431.99
17:10:59|30431.99
17:11:00|30432.
17:11:02|30435.99
17:11:03|30433.99
17:11:04|30433.99
17:11:05|30430.
17:11:06|30437.84
17:11:08|30441.44
17:11:08|30441.44
17:11:09|30441.99
17:11:10|30437.57
17:11:12|30436.01
17:11:12|30436.01
17:11:13|30437.21
17:11:14|30437.21
17:11:16|30437.21
17:11:17|30437.21
17:11:17|30437.21
17:11:18|30437.21
17:11:20|30432.9
17:11:20|30432.9
17:11:21|30423.21
17:11:22|30420.62
17:11:24|30420.
17:11:24|30413.73
17:11:25|30413.73
17:11:27|30408.35
17:11:27|30404.04
17:11:29|30400.01
17:11:30|30402.02
17:11:31|30405.05
17:11:31|30405.05
17:11:32|30406.42
17:11:34|30410.
17:11:35|30410.
17:11:35|30410.
17:11:37|30411.21
17:11:38|30411.21
17:11:40|30413.45
17:11:40|30413.45
17:11:41|30413.45
17:11:42|30410.01
17:11:43|30414.
17:11:44|30414.56
17:11:45|30414.56
17:11:46|30414.56
17:11:47|30414.56
17:11:49|30412.04
17:11:49|30408.
17:11:50|30408.
17:11:51|30408.
17:11:53|30408.
17:11:53|30408.
17:11:55|30408.
17:11:56|30408.
17:11:57|30408.
17:11:59|30408.
17:11:59|30408.
17:12:00|30409.98
17:12:01|30412.
17:12:02|30412.
17:12:03|30415.02
17:12:04|30415.02
17:12:05|30415.02
17:12:06|30415.02
17:12:07|30415.02
17:12:08|30415.02
17:12:09|30415.02
17:12:10|30419.98
17:12:11|30419.98
17:12:12|30419.98
17:12:13|30419.98
17:12:14|30419.98
17:12:15|30419.98
17:12:16|30420.
17:12:17|30420.
17:12:18|30420.
17:12:19|30420.
17:12:20|30420.
17:12:21|30420.
17:12:22|30420.19
17:12:24|30420.19
17:12:25|30420.19
17:12:25|30420.19
17:12:27|30409.97
17:12:27|30406.36
17:12:28|30406.36
17:12:30|30407.99
17:12:30|30407.99
17:12:31|30404.
17:12:32|30404.
17:12:33|30401.41
17:12:35|30407.74
17:12:36|30407.74
17:12:37|30407.88
17:12:37|30407.99
17:12:39|30407.99
17:12:39|30407.99
17:12:40|30407.99
17:12:42|30411.99
17:12:43|30411.99
17:12:44|30414.19
17:12:45|30415.99
17:12:46|30415.99
17:12:47|30415.99
17:12:48|30418.75
17:12:49|30417.53
17:12:50|30417.53
17:12:51|30417.53
17:12:52|30417.53
17:12:53|30417.53
17:12:54|30417.53
17:12:55|30417.53
17:12:56|30417.53
17:12:57|30417.53
17:12:58|30417.99
17:12:59|30417.99
17:13:00|30415.73
17:13:01|30420.01
17:13:02|30426.54
17:13:03|30426.7
17:13:04|30426.7
17:13:05|30426.7
17:13:06|30426.7
17:13:07|30426.7
17:13:08|30427.99
17:13:09|30427.99
17:13:10|30426.7
17:13:11|30426.7
17:13:12|30424.01
17:13:13|30424.01
17:13:14|30429.98
17:13:15|30429.98
17:13:16|30429.98
17:13:17|30432.9
17:13:18|30435.62
17:13:19|30437.96
17:13:20|30437.96
17:13:21|30436.01
17:13:22|30436.01
17:13:23|30436.01
17:13:24|30432.
17:13:25|30432.
17:13:26|30429.5
17:13:27|30429.5
17:13:28|30431.98
17:13:29|30431.98
17:13:30|30431.98
17:13:31|30431.98
17:13:32|30431.98
17:13:33|30431.98
17:13:34|30431.98
17:13:35|30431.98
17:13:37|30431.98
17:13:38|30438.13
17:13:39|30439.99
17:13:39|30439.99
17:13:41|30451.91
17:13:42|30451.77
17:13:43|30451.77
17:13:44|30448.57
17:13:45|30448.57
17:13:46|30448.57
17:13:47|30450.
17:13:48|30450.
17:13:49|30450.
17:13:51|30453.03
17:13:52|30453.03
17:13:53|30453.03
17:13:54|30453.03
17:13:55|30453.03
17:13:56|30453.03
17:13:57|30453.03
17:13:57|30455.69
17:13:58|30455.69
17:14:00|30455.69
17:14:00|30455.69
17:14:02|30462.
17:14:02|30460.04
17:14:04|30460.04
17:14:04|30460.04
17:14:06|30460.04
17:14:06|30460.04
17:14:07|30460.04
17:14:09|30460.04
17:14:10|30460.04
17:14:10|30460.04
17:14:11|30459.58
17:14:13|30456.92
17:14:14|30456.92
17:14:15|30456.93
17:14:16|30456.93
17:14:17|30456.93
17:14:18|30454.38
17:14:19|30456.93
17:14:20|30456.92
17:14:21|30458.58
17:14:22|30461.99
17:14:23|30461.99
17:14:24|30461.99
17:14:26|30461.99
17:14:26|30462.
17:14:27|30463.14
17:14:28|30463.14
17:14:29|30463.14
17:14:30|30463.14
17:14:31|30468.32
17:14:32|30468.32
17:14:33|30468.75
17:14:34|30468.75
17:14:35|30468.75
17:14:36|30468.75
17:14:37|30468.75
17:14:38|30467.35
17:14:39|30467.35
17:14:40|30467.35
17:14:41|30467.35
17:14:43|30463.52
17:14:44|30463.52
17:14:44|30463.52
17:14:46|30463.51
17:14:47|30458.
17:14:48|30458.
17:14:48|30458.
17:14:50|30458.
17:14:50|30458.
17:14:52|30458.
17:14:53|30458.
17:14:53|30458.
17:14:54|30457.98
17:14:56|30457.98
17:14:56|30457.98
17:14:57|30457.98
17:14:58|30457.98
17:14:59|30462.76
17:15:01|30463.38
17:15:02|30463.38
17:15:03|30463.38
17:15:04|30459.98
17:15:05|30460.01
17:15:06|30461.83
17:15:07|30464.
17:15:08|30464.
17:15:09|30464.
17:15:10|30464.
17:15:11|30464.
17:15:12|30464.
17:15:13|30464.
17:15:15|30477.54
17:15:15|30475.79
17:15:16|30475.79
17:15:17|30475.79
17:15:18|30486.76
17:15:19|30486.01
17:15:21|30483.59
17:15:22|30483.59
17:15:23|30485.67
17:15:24|30480.01
17:15:25|30480.01
17:15:25|30480.01
17:15:26|30480.01
17:15:27|30480.01
17:15:28|30480.01
17:15:30|30480.01
17:15:30|30480.01
17:15:31|30487.99
17:15:33|30488.62
17:15:34|30493.
17:15:35|30493.15
17:15:35|30495.23
17:15:37|30495.23
17:15:38|30495.24
17:15:39|30500.
17:15:41|30499.99
17:15:42|30499.99
17:15:43|30499.99
17:15:44|30499.99
17:15:44|30499.99
17:15:46|30499.97
17:15:47|30499.98
17:15:48|30504.27
17:15:49|30504.27
17:15:50|30504.41
17:15:51|30504.4
17:15:52|30505.
17:15:52|30505.
17:15:53|30514.
17:15:55|30513.99
17:15:56|30521.51
17:15:56|30521.8
17:15:58|30521.8
17:15:59|30513.47
17:16:00|30514.02
17:16:01|30514.02
17:16:02|30508.06
17:16:03|30515.72
17:16:03|30523.95
17:16:05|30524.99
17:16:06|30526.01
17:16:07|30538.01
17:16:08|30541.37
17:16:08|30538.01
17:16:10|30536.01
17:16:11|30533.98
17:16:12|30532.21
17:16:13|30538.
17:16:13|30538.
17:16:15|30530.22
17:16:16|30528.36
17:16:17|30525.
17:16:18|30525.
17:16:19|30525.
17:16:20|30525.
17:16:21|30538.
17:16:22|30538.
17:16:23|30538.
17:16:24|30538.01
17:16:25|30534.
17:16:26|30534.
17:16:27|30533.49
17:16:28|30533.49
17:16:29|30537.96
17:16:30|30537.96
17:16:31|30541.46
17:16:32|30543.68
17:16:33|30543.67
17:16:34|30540.05
17:16:35|30546.35
17:16:36|30543.99
17:16:37|30543.99
17:16:38|30550.27
17:16:40|30548.07
17:16:41|30546.01
17:16:42|30548.
17:16:42|30548.
17:16:44|30548.
17:16:45|30547.99
17:16:46|30548.45
17:16:47|30551.64
17:16:49|30550.82
17:16:49|30550.27
17:16:50|30550.27
17:16:52|30555.86
17:16:53|30555.85
17:16:54|30552.05
17:16:54|30550.01
17:16:55|30552.
17:16:57|30552.
17:16:58|30552.
17:16:59|30555.85
17:16:59|30554.
17:17:00|30554.
17:17:02|30554.
17:17:03|30554.
17:17:03|30554.51
17:17:05|30552.01
17:17:06|30552.01
17:17:07|30552.01
17:17:08|30552.
17:17:09|30547.99
17:17:10|30547.18
17:17:11|30540.
17:17:12|30540.
17:17:13|30537.85
17:17:14|30537.85
17:17:15|30527.18
17:17:16|30526.57
17:17:17|30522.
17:17:18|30520.01
17:17:20|30524.5
17:17:20|30531.98
17:17:21|30534.
17:17:22|30550.83
17:17:23|30550.83
17:17:24|30552.01
17:17:25|30552.59
17:17:26|30552.59
17:17:27|30553.21
17:17:28|30553.22
17:17:29|30553.22
17:17:30|30548.3
17:17:31|30548.3
17:17:32|30546.01
17:17:33|30548.
17:17:35|30551.35
17:17:35|30552.87
17:17:36|30552.87
17:17:37|30551.25
17:17:38|30548.37
17:17:39|30548.37
17:17:41|30551.26
17:17:42|30550.
17:17:42|30550.
17:17:44|30547.7
17:17:44|30547.76
17:17:46|30547.76
17:17:47|30533.67
17:17:48|30530.01
17:17:50|30530.01
17:17:51|30530.
17:17:52|30530.
17:17:52|30528.59
17:17:54|30532.6
17:17:54|30532.6
17:17:56|30547.03
17:17:57|30548.56
17:17:58|30548.55
17:17:59|30553.72
17:18:00|30554.
17:18:01|30555.85
17:18:02|30554.06
17:18:04|30555.85
17:18:04|30555.85
17:18:06|30548.32
17:18:07|30548.32
17:18:08|30538.6
17:18:08|30542.59
17:18:10|30551.99
17:18:11|30550.
17:18:12|30547.26
17:18:13|30542.
17:18:14|30542.
17:18:15|30542.
17:18:16|30542.
17:18:17|30542.
17:18:18|30542.
17:18:19|30542.
17:18:20|30542.
17:18:21|30542.
17:18:22|30544.65
17:18:23|30544.65
17:18:24|30551.42
17:18:25|30551.42
17:18:26|30551.42
17:18:27|30551.43
17:18:28|30548.56
17:18:29|30548.56
17:18:30|30548.56
17:18:31|30548.56
17:18:32|30548.56
17:18:33|30548.56
17:18:34|30558.96
17:18:35|30559.38
17:18:36|30559.37
17:18:37|30558.59
17:18:38|30557.32
17:18:39|30557.32
17:18:40|30558.
17:18:41|30561.4
17:18:42|30561.54
17:18:44|30558.
17:18:44|30558.
17:18:45|30554.
17:18:46|30554.
17:18:47|30550.01
17:18:48|30550.01
17:18:49|30550.01
17:18:50|30550.01
17:18:51|30550.01
17:18:52|30550.01
17:18:53|30551.96
17:18:54|30555.66
17:18:55|30550.38
17:18:56|30550.38
17:18:57|30550.39
17:18:58|30550.38
17:18:59|30550.38
17:19:00|30550.38
17:19:01|30550.38
17:19:02|30550.38
17:19:03|30550.49
17:19:05|30554.
17:19:06|30555.99
17:19:07|30555.99
17:19:07|30555.99
17:19:09|30567.02
17:19:10|30567.15
17:19:11|30572.77
17:19:12|30575.34
17:19:13|30580.
17:19:13|30578.86
17:19:15|30579.99
17:19:16|30579.68
17:19:17|30574.
17:19:18|30570.37
17:19:18|30573.9
17:19:19|30573.9
17:19:21|30576.
17:19:21|30573.99
17:19:23|30573.99
17:19:24|30575.21
17:19:25|30573.99
17:19:26|30573.99
17:19:27|30571.99
17:19:28|30571.99
17:19:29|30573.93
17:19:30|30573.93
17:19:31|30567.98
17:19:32|30568.
17:19:32|30579.45
17:19:33|30585.33
17:19:35|30587.99
17:19:35|30588.01
17:19:36|30585.66
17:19:37|30579.45
17:19:38|30604.
17:19:40|30602.
17:19:40|30598.38
17:19:42|30598.37
17:19:43|30598.37
17:19:44|30598.37
17:19:46|30597.21
17:19:46|30598.
17:19:47|30597.99
17:19:48|30585.98
17:19:50|30585.98
17:19:50|30585.99
17:19:51|30585.99
17:19:53|30591.99
17:19:54|30591.99
17:19:54|30606.73
17:19:56|30612.
17:19:57|30620.
17:19:58|30620.
17:19:59|30612.01
17:20:00|30605.46
17:20:01|30607.31
17:20:02|30618.43
17:20:03|30630.12
17:20:04|30630.55
17:20:06|30630.55
17:20:06|30626.
17:20:07|30626.
17:20:08|30626.
17:20:09|30626.
17:20:10|30629.58
17:20:11|30628.
17:20:12|30624.03
17:20:13|30640.
17:20:14|30639.99
17:20:15|30637.98
17:20:16|30638.
17:20:18|30638.02
17:20:18|30639.62
17:20:20|30640.
17:20:20|30643.98
17:20:22|30635.48
17:20:22|30629.5
17:20:23|30629.5
17:20:24|30636.02
17:20:25|30638.
17:20:27|30651.99
17:20:27|30658.71
17:20:29|30673.99
17:20:30|30673.2
17:20:31|30659.02
17:20:31|30659.54
17:20:32|30662.14
17:20:34|30662.14
17:20:34|30658.
17:20:35|30655.99
17:20:37|30655.99
17:20:38|30655.99
17:20:38|30652.71
17:20:40|30652.71
17:20:40|30650.
17:20:41|30648.6
17:20:42|30650.02
17:20:44|30642.95
17:20:45|30630.01
17:20:47|30628.01
17:20:47|30634.35
17:20:49|30634.35
17:20:49|30635.03
17:20:50|30635.03
17:20:51|30636.54
17:20:53|30636.54
17:20:53|30637.99
17:20:55|30638.
17:20:56|30636.97
17:20:57|30632.01
17:20:58|30632.01
17:20:58|30630.09
17:21:00|30628.01
17:21:01|30641.05
17:21:02|30658.01
17:21:03|30659.28
17:21:04|30656.
17:21:05|30640.87
17:21:06|30642.01
17:21:07|30645.46
17:21:07|30645.46
17:21:09|30653.8
17:21:10|30654.
17:21:11|30645.98
17:21:11|30645.41
17:21:12|30660.62
17:21:14|30665.33
17:21:14|30662.
17:21:15|30662.
17:21:17|30665.32
17:21:18|30665.32
17:21:18|30665.32
17:21:20|30665.32
17:21:20|30662.26
17:21:22|30656.
17:21:23|30654.03
17:21:24|30650.96
17:21:24|30650.96
17:21:26|30650.96
17:21:27|30650.96
17:21:28|30650.96
17:21:29|30650.96
17:21:30|30655.97
17:21:30|30661.98
17:21:32|30665.99
17:21:33|30660.32
17:21:33|30658.
17:21:35|30655.32
17:21:35|30655.32
17:21:36|30652.01
17:21:38|30650.96
17:21:38|30648.01
17:21:40|30644.
17:21:41|30642.41
17:21:42|30642.41
17:21:43|30644.59
17:21:45|30651.61
17:21:45|30655.98
17:21:46|30657.96
17:21:47|30657.94
17:21:48|30650.03
17:21:50|30650.02
17:21:50|30650.02
17:21:52|30640.
17:21:53|30640.
17:21:54|30640.
17:21:55|30642.01
17:21:56|30642.02
17:21:57|30649.47
17:21:58|30649.47
17:21:59|30651.8
17:22:00|30651.8
17:22:01|30664.
17:22:02|30663.99
17:22:03|30663.99
17:22:05|30663.99
17:22:05|30662.13
17:22:06|30659.07
17:22:07|30657.99
17:22:08|30660.92
17:22:09|30656.02
17:22:10|30656.02
17:22:11|30664.
17:22:12|30676.
17:22:13|30677.2
17:22:14|30674.31
17:22:15|30675.99
17:22:16|30675.99
17:22:17|30679.06
17:22:18|30679.06
17:22:19|30679.06
17:22:20|30673.39
17:22:21|30665.03
17:22:22|30665.03
17:22:23|30665.03
17:22:24|30665.03
17:22:25|30665.03
17:22:26|30665.03
17:22:27|30665.04
17:22:28|30665.04
17:22:29|30665.04
17:22:30|30665.04
17:22:32|30658.01
17:22:32|30668.02
17:22:33|30682.18
17:22:34|30709.38
17:22:36|30704.
17:22:36|30702.32
17:22:37|30700.92
17:22:38|30700.52
17:22:40|30700.53
17:22:41|30706.58
17:22:41|30702.33
17:22:43|30711.99
17:22:44|30711.99
17:22:44|30714.28
17:22:45|30712.67
17:22:47|30710.
17:22:48|30715.99
17:22:49|30711.92
17:22:50|30711.92
17:22:51|30704.02
17:22:52|30708.17
17:22:53|30711.09
17:22:54|30715.98
17:22:55|30716.4
17:22:56|30716.
17:22:57|30717.83
17:22:58|30714.07
17:22:59|30702.76
17:23:00|30700.54
17:23:01|30710.16
17:23:02|30706.95
17:23:03|30711.29
17:23:04|30712.01
17:23:05|30695.61
17:23:06|30696.01
17:23:07|30694.01
17:23:08|30694.
17:23:10|30681.91
17:23:10|30680.
17:23:11|30672.38
17:23:12|30669.43
17:23:13|30659.67
17:23:14|30659.67
17:23:15|30658.01
17:23:16|30656.13
17:23:17|30656.13
17:23:18|30656.13
17:23:19|30656.13
17:23:20|30664.87
17:23:21|30664.87
17:23:22|30662.
17:23:23|30657.99
17:23:24|30658.
17:23:25|30658.
17:23:26|30658.
17:23:27|30658.
17:23:28|30659.2
17:23:29|30656.13
17:23:30|30654.6
17:23:31|30654.6
17:23:32|30651.47
17:23:33|30650.01
17:23:34|30652.11
17:23:35|30650.01
17:23:36|30650.01
17:23:37|30650.01
17:23:38|30641.01
17:23:39|30622.75
17:23:41|30629.99
17:23:41|30629.98
17:23:43|30629.98
17:23:44|30620.32
17:23:45|30620.
17:23:46|30620.
17:23:47|30619.99
17:23:47|30616.95
17:23:48|30616.95
17:23:50|30616.02
17:23:51|30616.02
17:23:52|30616.
17:23:53|30617.93
17:23:54|30617.93
17:23:55|30621.46
17:23:56|30620.02
17:23:57|30620.02
17:23:58|30620.02
17:23:59|30620.02
17:24:00|30630.8
17:24:01|30634.
17:24:02|30633.67
17:24:04|30633.09
17:24:04|30630.01
17:24:05|30629.99
17:24:06|30629.99
17:24:07|30631.99
17:24:08|30631.99
17:24:09|30631.99
17:24:10|30631.99
17:24:11|30630.09
17:24:13|30630.09
17:24:14|30630.09
17:24:15|30628.93
17:24:16|30623.96
17:24:17|30620.02
17:24:18|30616.12
17:24:19|30618.
17:24:20|30618.
17:24:21|30616.11
17:24:22|30619.98
17:24:23|30620.71
17:24:24|30620.71
17:24:25|30619.33
17:24:26|30620.72
17:24:27|30620.72
17:24:28|30621.97
17:24:29|30621.97
17:24:30|30621.97
17:24:31|30621.96
17:24:32|30621.95
17:24:33|30620.21
17:24:34|30636.37
17:24:35|30636.38
17:24:36|30636.38
17:24:37|30636.38
17:24:38|30636.01
17:24:39|30633.99
17:24:40|30632.06
17:24:41|30635.51
17:24:42|30635.51
17:24:43|30641.99
17:24:44|30641.98
17:24:45|30641.98
17:24:46|30641.98
17:24:47|30637.4
17:24:48|30637.4
17:24:49|30637.4
17:24:50|30636.02
17:24:51|30654.6
17:24:52|30661.91
17:24:53|30667.99
17:24:54|30667.99
17:24:55|30668.
17:24:56|30670.
17:24:58|30670.12
17:24:59|30663.4
17:24:59|30663.4
17:25:00|30663.4
17:25:01|30686.9
17:25:03|30686.9
17:25:04|30685.99
17:25:05|30685.99
17:25:06|30684.
17:25:07|30680.
17:25:08|30679.99
17:25:09|30677.76
17:25:10|30676.01
17:25:10|30678.
17:25:12|30681.04
17:25:12|30681.05
17:25:14|30681.05
17:25:15|30681.06
17:25:16|30681.06
17:25:17|30681.06
17:25:18|30681.05
17:25:19|30681.05
17:25:20|30682.
17:25:21|30686.6
17:25:22|30687.5
17:25:23|30684.71
17:25:24|30685.98
17:25:25|30698.77
17:25:26|30694.01
17:25:27|30692.
17:25:28|30692.
17:25:29|30685.41
17:25:30|30685.41
17:25:31|30685.86
17:25:32|30683.22
17:25:33|30676.
17:25:34|30676.
17:25:35|30675.99
17:25:36|30675.99
17:25:37|30680.14
17:25:38|30681.22
17:25:39|30678.01
17:25:40|30683.99
17:25:41|30683.99
17:25:42|30683.99
17:25:43|30683.99
17:25:44|30683.99
17:25:45|30682.94
17:25:46|30682.93
17:25:47|30682.93
17:25:49|30682.01
17:25:49|30682.
17:25:51|30682.
17:25:52|30676.89
17:25:53|30676.89
17:25:54|30676.89
17:25:55|30676.89
17:25:56|30683.06
17:25:57|30683.06
17:25:58|30685.54
17:26:00|30685.54
17:26:00|30685.54
17:26:02|30685.54
17:26:03|30685.54
17:26:04|30685.54
17:26:04|30685.54
17:26:06|30678.15
17:26:07|30678.15
17:26:07|30665.56
17:26:09|30663.22
17:26:10|30658.67
17:26:11|30651.67
17:26:12|30644.
17:26:13|30645.05
17:26:15|30651.67
17:26:15|30651.66
17:26:16|30643.67
17:26:17|30643.67
17:26:18|30640.01
17:26:19|30639.48
17:26:20|30637.33
17:26:21|30637.33
17:26:22|30636.
17:26:23|30636.01
17:26:24|30640.01
17:26:25|30646.3
17:26:26|30646.31
17:26:27|30647.44
17:26:28|30647.45
17:26:29|30653.41
17:26:30|30656.93
17:26:31|30662.01
17:26:32|30664.1
17:26:33|30665.63
17:26:34|30663.99
17:26:35|30660.
17:26:36|30660.
17:26:37|30677.2
17:26:38|30677.2
17:26:39|30677.64
17:26:40|30686.
17:26:41|30688.01
17:26:42|30686.6
17:26:43|30676.01
17:26:44|30672.01
17:26:45|30670.01
17:26:46|30670.01
17:26:47|30673.98
17:26:48|30673.98
17:26:50|30673.98
17:26:51|30667.2
17:26:52|30665.39
17:26:54|30673.04
17:26:54|30673.04
17:26:55|30665.88
17:26:57|30672.79
17:26:57|30676.
17:26:58|30684.
17:26:59|30683.99
17:27:00|30687.5
17:27:02|30684.
17:27:03|30685.99
17:27:04|30685.4
17:27:06|30684.
17:27:06|30668.23
17:27:07|30668.24
17:27:08|30668.24
17:27:09|30666.07
17:27:10|30666.07
17:27:11|30653.8
17:27:12|30653.8
17:27:14|30653.8
17:27:14|30656.
17:27:15|30656.93
17:27:17|30659.98
17:27:17|30657.32
17:27:18|30657.32
17:27:19|30661.52
17:27:20|30661.52
17:27:22|30665.79
17:27:23|30665.78
17:27:23|30671.98
17:27:24|30671.98
17:27:25|30671.98
17:27:27|30671.98
17:27:27|30651.44
17:27:28|30651.44
17:27:29|30664.
17:27:30|30651.45
17:27:31|30651.45
17:27:33|30650.01
17:27:34|30651.98
17:27:34|30651.98
17:27:35|30650.02
17:27:37|30650.02
17:27:38|30648.88
17:27:38|30645.
17:27:39|30644.28
17:27:40|30636.41
17:27:42|30636.41
17:27:42|30636.41
17:27:43|30636.41
17:27:45|30636.41
17:27:46|30637.82
17:27:46|30637.82
17:27:47|30639.15
17:27:48|30640.01
17:27:50|30640.87
17:27:52|30639.48
17:27:52|30637.34
17:27:53|30637.34
17:27:55|30640.69
17:27:56|30640.69
17:27:56|30641.99
17:27:58|30642.
17:27:59|30642.
17:28:00|30639.96
17:28:01|30638.01
17:28:02|30637.33
17:28:03|30639.84
17:28:04|30635.47
17:28:05|30635.02
17:28:06|30635.02
17:28:07|30625.
17:28:09|30625.
17:28:09|30624.
17:28:10|30620.32
17:28:11|30620.32
17:28:12|30620.32
17:28:13|30619.67
17:28:15|30620.
17:28:16|30618.56
17:28:16|30614.
17:28:17|30613.11
17:28:19|30612.53
17:28:19|30613.12
17:28:20|30613.11
17:28:22|30613.11
17:28:23|30610.02
17:28:24|30611.46
17:28:25|30611.46
17:28:25|30611.46
17:28:27|30611.47
17:28:27|30611.47
17:28:28|30611.47
17:28:30|30610.93
17:28:31|30605.46
17:28:31|30602.87
17:28:32|30596.01
17:28:34|30596.
17:28:34|30589.03
17:28:36|30592.96
17:28:37|30590.46
17:28:38|30590.46
17:28:38|30596.01
17:28:39|30590.46
17:28:41|30588.48
17:28:41|30587.33
17:28:43|30582.83
17:28:43|30582.83
17:28:45|30588.
17:28:45|30586.
17:28:46|30588.
17:28:47|30593.91
17:28:49|30577.67
17:28:49|30586.36
17:28:51|30585.25
17:28:52|30580.81
17:28:52|30581.35
17:28:54|30579.
17:28:55|30578.99
17:28:55|30573.99
17:28:56|30572.
17:28:57|30572.
17:28:58|30565.68
17:29:00|30565.68
17:29:01|30561.41
17:29:02|30555.86
17:29:02|30559.92
17:29:04|30559.92
17:29:05|30554.5
17:29:06|30556.
17:29:07|30554.75
17:29:08|30555.99
17:29:09|30557.97
17:29:10|30557.97
17:29:11|30551.07
17:29:12|30547.46
17:29:13|30542.32
17:29:14|30540.96
17:29:15|30540.96
17:29:16|30550.
17:29:17|30550.
17:29:18|30544.
17:29:19|30544.
17:29:20|30534.6
17:29:21|30539.97
17:29:22|30535.5
17:29:23|30534.83
17:29:24|30538.
17:29:25|30540.
17:29:26|30538.
17:29:27|30538.16
17:29:28|30536.02
17:29:29|30546.
17:29:30|30546.
17:29:31|30551.06
17:29:32|30551.06
17:29:33|30557.67
17:29:34|30565.99
17:29:35|30561.41
17:29:36|30559.87
17:29:37|30561.3
17:29:38|30547.99
17:29:39|30550.
17:29:40|30550.
17:29:41|30550.
17:29:42|30550.
17:29:43|30552.
17:29:44|30552.
17:29:45|30551.99
17:29:46|30545.98
17:29:47|30545.98
17:29:48|30545.98
17:29:49|30545.98
17:29:50|30549.99
17:29:51|30549.99
17:29:52|30549.82
17:29:54|30549.68
17:29:54|30547.97
17:29:55|30545.97
17:29:57|30545.97
17:29:58|30545.96
17:29:59|30545.97
17:29:59|30542.77
17:30:01|30542.77
17:30:02|30542.
17:30:03|30543.06
17:30:05|30559.99
17:30:06|30559.66
17:30:07|30559.66
17:30:08|30564.
17:30:08|30563.99
17:30:09|30579.93
17:30:10|30572.
17:30:12|30572.
17:30:13|30568.95
17:30:14|30568.25
17:30:15|30567.
17:30:16|30567.
17:30:17|30559.63
17:30:18|30559.63
17:30:19|30558.26
17:30:20|30558.38
17:30:21|30563.92
17:30:22|30565.99
17:30:23|30565.99
17:30:24|30565.99
17:30:25|30565.99
17:30:26|30565.99
17:30:27|30565.99
17:30:28|30565.99
17:30:29|30565.99
17:30:30|30566.13
17:30:31|30566.13
17:30:32|30569.62
17:30:33|30569.62
17:30:34|30572.
17:30:35|30574.
17:30:36|30574.
17:30:37|30574.
17:30:38|30574.
17:30:39|30560.06
17:30:40|30560.68
17:30:41|30560.68
17:30:42|30559.97
17:30:43|30559.97
17:30:44|30556.
17:30:45|30549.05
17:30:46|30549.05
17:30:47|30549.05
17:30:48|30554.56
17:30:49|30550.31
17:30:50|30550.31
17:30:51|30550.31
17:30:52|30547.78
17:30:53|30544.81
17:30:54|30544.81
17:30:55|30543.56
17:30:56|30541.63
17:30:58|30541.62
17:30:58|30538.3
17:31:00|30538.3
17:31:00|30535.2
17:31:01|30529.93
17:31:03|30525.22
17:31:03|30529.42
17:31:04|30529.42
17:31:06|30528.87
17:31:06|30527.18
17:31:07|30527.97
17:31:09|30527.97
17:31:10|30514.72
17:31:11|30510.66
17:31:12|30524.
17:31:13|30523.99
17:31:14|30523.99
17:31:15|30517.87
17:31:16|30521.98
17:31:17|30516.84
17:31:18|30511.16
17:31:19|30511.15
17:31:20|30510.21
17:31:21|30510.05
17:31:22|30511.99
17:31:23|30515.99
17:31:24|30515.99
17:31:25|30515.99
17:31:26|30523.54
17:31:27|30528.95
17:31:28|30528.95
17:31:29|30531.97
17:31:30|30531.97
17:31:31|30531.97
17:31:32|30531.97
17:31:33|30531.97
17:31:34|30531.97
17:31:35|30531.97
17:31:36|30534.
17:31:37|30536.
17:31:38|30536.
17:31:39|30541.74
17:31:40|30541.74
17:31:41|30543.66
17:31:42|30534.01
17:31:43|30534.01
17:31:44|30546.
17:31:45|30546.09
17:31:46|30548.
17:31:47|30547.99
17:31:48|30547.99
17:31:49|30547.99
17:31:50|30543.41
17:31:51|30538.02
17:31:52|30538.
17:31:53|30535.15
17:31:54|30532.01
17:31:55|30527.66
17:31:56|30527.66
17:31:57|30527.66
17:31:58|30527.66
17:32:00|30527.66
17:32:00|30527.66
17:32:01|30527.66
17:32:02|30529.09
17:32:03|30529.09
17:32:04|30528.18
17:32:05|30532.
17:32:07|30531.99
17:32:07|30531.99
17:32:09|30525.43
17:32:10|30519.2
17:32:11|30519.2
17:32:12|30515.52
17:32:13|30515.52
17:32:13|30510.49
17:32:15|30508.
17:32:16|30508.
17:32:17|30488.
17:32:18|30477.87
17:32:18|30477.87
17:32:19|30481.98
17:32:21|30477.6
17:32:22|30487.09
17:32:22|30487.09
17:32:24|30487.09
17:32:24|30480.01
17:32:25|30476.05
17:32:27|30470.78
17:32:27|30470.
17:32:29|30484.01
17:32:29|30484.58
17:32:31|30484.58
17:32:31|30491.48
17:32:32|30486.
17:32:34|30486.01
17:32:35|30486.01
17:32:36|30486.01
17:32:37|30491.48
17:32:38|30496.97
17:32:39|30501.02
17:32:40|30511.99
17:32:41|30510.18
17:32:42|30508.02
17:32:43|30508.02
17:32:44|30508.02
17:32:45|30500.86
17:32:46|30500.86
17:32:47|30494.02
17:32:48|30494.02
17:32:49|30490.45
17:32:50|30490.45
17:32:51|30490.45
17:32:52|30486.02
17:32:53|30493.99
17:32:54|30494.
17:32:55|30494.
17:32:57|30495.83
17:32:57|30495.83
17:32:59|30495.83
17:33:00|30496.73
17:33:01|30493.13
17:33:02|30490.45
17:33:03|30490.45
17:33:04|30490.1
17:33:05|30490.1
17:33:06|30495.99
17:33:07|30492.11
17:33:08|30492.1
17:33:09|30489.78
17:33:10|30491.61
17:33:11|30492.1
17:33:12|30492.1
17:33:13|30499.88
17:33:14|30499.88
17:33:15|30494.01
17:33:16|30499.87
17:33:17|30492.07
17:33:18|30495.95
17:33:19|30495.95
17:33:20|30497.99
17:33:21|30497.99
17:33:22|30486.02
17:33:23|30492.
17:33:24|30492.01
17:33:25|30492.01
17:33:26|30492.01
17:33:27|30492.01
17:33:28|30494.
17:33:29|30494.
17:33:30|30499.75
17:33:31|30499.75
17:33:32|30499.75
17:33:33|30499.75
17:33:34|30509.99
17:33:35|30509.99
17:33:36|30506.07
17:33:37|30506.07
17:33:38|30513.99
17:33:39|30513.99
17:33:40|30513.99
17:33:41|30513.99
17:33:42|30511.5
17:33:43|30511.51
17:33:44|30511.51
17:33:45|30516.
17:33:46|30516.
17:33:47|30518.49
17:33:48|30518.49
17:33:49|30518.49
17:33:50|30522.
17:33:51|30522.
17:33:52|30519.51
17:33:53|30516.02
17:33:54|30516.02
17:33:55|30518.84
17:33:57|30518.84
17:33:58|30518.84
17:33:59|30518.84
17:34:00|30519.36
17:34:00|30519.36
17:34:02|30510.65
17:34:02|30506.
17:34:04|30506.01
17:34:05|30510.04
17:34:06|30510.04
17:34:07|30511.09
17:34:08|30521.98
17:34:09|30525.02
17:34:10|30530.
17:34:11|30530.
17:34:12|30533.55
17:34:13|30533.55
17:34:15|30525.93
17:34:15|30529.1
17:34:16|30529.1
17:34:17|30529.1
17:34:18|30525.93
17:34:19|30526.
17:34:20|30532.2
17:34:21|30533.23
17:34:22|30533.23
17:34:23|30533.22
17:34:25|30533.22
17:34:25|30529.51
17:34:26|30529.51
17:34:27|30529.51
17:34:28|30525.92
17:34:30|30525.92
17:34:31|30525.92
17:34:31|30525.92
17:34:33|30525.92
17:34:33|30525.92
17:34:34|30525.92
17:34:35|30525.99
17:34:37|30525.99
17:34:37|30523.05
17:34:39|30523.06
17:34:40|30523.06
17:34:40|30523.06
17:34:41|30524.
17:34:42|30524.
17:34:43|30524.
17:34:45|30524.
17:34:46|30524.
17:34:47|30524.
17:34:47|30524.
17:34:48|30524.
17:34:49|30524.
17:34:50|30522.38
17:34:51|30522.38
17:34:53|30513.38
17:34:54|30507.93
17:34:55|30507.93
17:34:55|30507.93
17:34:57|30507.93
17:34:58|30507.79
17:34:59|30507.75
17:35:00|30500.66
17:35:02|30500.66
17:35:02|30500.66
17:35:03|30494.65
17:35:04|30484.
17:35:06|30484.
17:35:07|30488.
17:35:07|30488.
17:35:09|30499.56
17:35:10|30499.56
17:35:11|30499.55
17:35:12|30499.56
17:35:13|30499.56
17:35:14|30514.29
17:35:15|30515.98
17:35:16|30515.98
17:35:17|30515.98
17:35:18|30515.98
17:35:19|30515.98
17:35:20|30517.99
17:35:22|30517.99
17:35:22|30514.71
17:35:23|30514.71
17:35:24|30514.71
17:35:26|30514.42
17:35:27|30514.42
17:35:28|30514.41
17:35:29|30514.41
17:35:30|30514.42
17:35:31|30514.41
17:35:32|30514.41
17:35:33|30514.41
17:35:34|30514.41
17:35:35|30514.01
17:35:36|30509.08
17:35:38|30504.68
17:35:39|30504.68
17:35:39|30502.02
17:35:40|30499.55
17:35:41|30493.99
17:35:43|30493.99
17:35:43|30492.01
17:35:44|30492.01
17:35:45|30492.01
17:35:47|30495.05
17:35:48|30495.27
17:35:48|30495.27
17:35:49|30509.9
17:35:50|30508.02
17:35:51|30504.01
17:35:52|30504.01
17:35:53|30504.01
17:35:54|30505.98
17:35:55|30505.71
17:35:56|30505.71
17:35:58|30505.71
17:35:59|30504.69
17:36:00|30504.69
17:36:01|30504.69
17:36:03|30511.02
17:36:04|30501.01
17:36:05|30501.01
17:36:06|30501.01
17:36:07|30501.01
17:36:08|30501.01
17:36:09|30497.54
17:36:10|30497.54
17:36:11|30497.54
17:36:12|30500.99
17:36:14|30504.69
17:36:15|30504.69
17:36:15|30504.69
17:36:16|30504.69
17:36:17|30510.
17:36:18|30506.01
17:36:19|30506.01
17:36:20|30506.01
17:36:21|30506.01
17:36:22|30506.01
17:36:23|30507.99
17:36:24|30507.99
17:36:26|30507.99
17:36:26|30507.99
17:36:27|30511.98
17:36:28|30513.73
17:36:29|30513.73
17:36:30|30515.98
17:36:31|30515.98
17:36:32|30518.38
17:36:33|30528.31
17:36:35|30528.31
17:36:35|30533.64
17:36:36|30533.65
17:36:38|30533.65
17:36:38|30533.65
17:36:40|30541.28
17:36:41|30539.38
17:36:42|30539.38
17:36:43|30536.19
17:36:44|30533.64
17:36:45|30537.56
17:36:46|30537.56
17:36:47|30537.56
17:36:47|30543.84
17:36:49|30547.28
17:36:50|30544.41
17:36:50|30544.41
17:36:51|30544.41
17:36:52|30544.41
17:36:53|30539.96
17:36:54|30538.75
17:36:56|30539.98
17:36:57|30541.58
17:36:58|30541.58
17:36:59|30541.58
17:37:00|30542.
17:37:01|30543.23
17:37:02|30543.98
17:37:04|30543.98
17:37:04|30543.98
17:37:05|30543.98
17:37:07|30543.98
17:37:07|30543.98
17:37:09|30543.98
17:37:09|30543.98
17:37:11|30545.21
17:37:12|30547.46
17:37:13|30558.05
17:37:14|30552.85
17:37:15|30552.85
17:37:16|30552.85
17:37:17|30552.85
17:37:19|30552.85
17:37:19|30552.85
17:37:20|30551.99
17:37:21|30551.99
17:37:22|30552.
17:37:23|30552.
17:37:25|30555.63
17:37:26|30555.63
17:37:27|30552.91
17:37:28|30552.91
17:37:28|30552.91
17:37:29|30551.99
17:37:31|30551.99
17:37:32|30551.99
17:37:33|30550.
17:37:34|30540.92
17:37:34|30540.92
17:37:36|30540.92
17:37:37|30538.47
17:37:38|30538.47
17:37:39|30543.98
17:37:40|30543.98
17:37:41|30540.94
17:37:42|30540.94
17:37:42|30540.94
17:37:44|30540.93
17:37:44|30540.93
17:37:45|30540.93
17:37:47|30540.93
17:37:48|30536.35
17:37:48|30536.35
17:37:50|30536.35
17:37:51|30536.35
17:37:51|30536.35
17:37:53|30536.35
17:37:54|30536.35
17:37:55|30536.35
17:37:55|30536.35
17:37:56|30536.4
17:37:57|30539.41
17:37:59|30539.41
17:38:00|30540.95
17:38:01|30540.95
17:38:02|30540.95
17:38:03|30540.95
17:38:04|30540.95
17:38:06|30540.95
17:38:07|30541.63
17:38:07|30541.63
17:38:09|30541.63
17:38:09|30541.63
17:38:10|30541.63
17:38:12|30541.63
17:38:13|30538.57
17:38:14|30537.51
17:38:14|30537.51
17:38:16|30537.51
17:38:16|30537.51
17:38:18|30532.02
17:38:18|30532.02
17:38:20|30532.02
17:38:20|30532.02
17:38:22|30532.02
17:38:23|30531.76
17:38:24|30530.98
17:38:25|30530.98
17:38:26|30530.98
17:38:27|30530.98
17:38:27|30530.98
17:38:29|30530.98
17:38:29|30519.15
17:38:31|30518.53
17:38:32|30518.53
17:38:32|30518.53
17:38:34|30518.53
17:38:35|30518.53
17:38:36|30518.53
17:38:36|30518.53
17:38:38|30518.54
17:38:38|30518.53
17:38:40|30518.53
17:38:40|30521.61
17:38:42|30523.97
17:38:43|30523.97
17:38:43|30523.97
17:38:45|30523.97
17:38:46|30523.97
17:38:46|30523.97
17:38:48|30521.76
17:38:48|30519.28
17:38:50|30517.85
17:38:51|30516.
17:38:51|30516.
17:38:53|30516.
17:38:53|30516.
17:38:55|30516.
17:38:56|30516.
17:38:56|30516.
17:38:58|30516.
17:38:59|30516.01
17:39:00|30516.01
17:39:01|30517.98
17:39:02|30517.98
17:39:03|30517.98
17:39:05|30517.98
17:39:06|30521.99
17:39:07|30521.99
17:39:08|30521.99
17:39:09|30521.99
17:39:10|30522.
17:39:11|30522.
17:39:12|30522.
17:39:13|30522.
17:39:14|30530.32
17:39:15|30530.32
17:39:16|30530.29
17:39:18|30530.29
17:39:19|30530.29
17:39:20|30530.29
17:39:21|30530.54
17:39:21|30530.54
17:39:22|30533.45
17:39:23|30533.45
17:39:25|30533.45
17:39:26|30533.45
17:39:27|30533.45
17:39:28|30530.53
17:39:28|30530.53
17:39:30|30530.53
17:39:31|30530.54
17:39:32|30533.97
17:39:33|30533.97
17:39:34|30533.97
17:39:35|30533.98
17:39:36|30534.
17:39:37|30534.
17:39:38|30534.
17:39:39|30534.
17:39:40|30533.99
17:39:41|30536.25
17:39:42|30536.25
17:39:43|30537.03
17:39:44|30537.03
17:39:45|30537.03
17:39:46|30537.03
17:39:47|30537.03
17:39:48|30537.03
17:39:49|30537.02
17:39:50|30537.03
17:39:51|30537.03
17:39:52|30537.03
17:39:53|30537.03
17:39:54|30537.03
17:39:55|30537.03
17:39:56|30537.03
17:39:57|30537.03
17:39:58|30537.03
17:39:59|30537.03
17:40:00|30539.55
17:40:01|30543.83
17:40:03|30547.97
17:40:04|30547.97
17:40:04|30547.97
17:40:06|30549.98
17:40:07|30549.98
17:40:08|30549.98
17:40:09|30549.99
17:40:10|30549.99
17:40:11|30549.99
17:40:12|30549.99
17:40:13|30549.99
17:40:14|30549.99
17:40:15|30551.01
17:40:16|30551.01
17:40:17|30551.01
17:40:18|30551.01
17:40:19|30551.02
17:40:20|30552.55
17:40:21|30560.78
17:40:22|30560.78
17:40:23|30560.78
17:40:25|30566.
17:40:25|30565.03
17:40:26|30566.01
17:40:27|30567.05
17:40:28|30566.27
17:40:29|30569.99
17:40:30|30569.99
17:40:31|30576.04
17:40:33|30578.86
17:40:33|30579.5
17:40:34|30579.51
17:40:35|30579.51
17:40:36|30579.51
17:40:37|30579.51
17:40:38|30579.99
17:40:39|30585.25
17:40:40|30585.25
17:40:41|30580.
17:40:42|30579.99
17:40:43|30579.99
17:40:44|30580.
17:40:45|30580.
17:40:46|30583.99
17:40:47|30580.
17:40:48|30580.
17:40:49|30579.99
17:40:50|30579.99
17:40:51|30580.
17:40:52|30584.01
17:40:53|30586.66
17:40:54|30584.59
17:40:55|30584.59
17:40:56|30584.59
17:40:57|30590.66
17:40:58|30591.41
17:40:59|30591.41
17:41:00|30591.76
17:41:01|30591.76
17:41:02|30595.
17:41:03|30595.
17:41:04|30594.99
17:41:06|30614.
17:41:06|30623.51
17:41:07|30628.01
17:41:08|30620.01
17:41:10|30621.99
17:41:11|30620.01
17:41:12|30618.5
17:41:13|30622.01
17:41:14|30627.79
17:41:15|30625.66
17:41:16|30622.
17:41:17|30617.99
17:41:18|30614.95
17:41:19|30611.1
17:41:20|30611.1
17:41:21|30611.1
17:41:22|30611.99
17:41:23|30617.98
17:41:23|30612.01
17:41:25|30612.01
17:41:26|30612.99
17:41:27|30617.03
17:41:28|30618.02
17:41:29|30618.02
17:41:29|30618.02
17:41:31|30625.67
17:41:32|30625.67
17:41:33|30628.14
17:41:34|30631.25
17:41:35|30631.25
17:41:36|30631.97
17:41:37|30632.04
17:41:38|30632.04
17:41:39|30636.33
17:41:40|30637.66
17:41:41|30638.11
17:41:42|30638.11
17:41:43|30633.2
17:41:44|30630.01
17:41:45|30635.99
17:41:46|30635.99
17:41:47|30630.65
17:41:48|30637.79
17:41:49|30637.79
17:41:50|30637.79
17:41:51|30637.79
17:41:52|30648.93
17:41:53|30659.01
17:41:54|30659.01
17:41:55|30654.15
17:41:56|30652.01
17:41:57|30648.94
17:41:58|30646.01
17:41:59|30643.07
17:42:00|30640.01
17:42:01|30640.01
17:42:02|30640.01
17:42:03|30632.01
17:42:04|30632.01
17:42:05|30632.01
17:42:06|30632.01
17:42:07|30635.34
17:42:08|30636.
17:42:09|30630.09
17:42:10|30630.09
17:42:11|30630.09
17:42:12|30627.95
17:42:13|30630.01
17:42:14|30635.97
17:42:15|30635.44
17:42:16|30635.44
17:42:18|30635.44
17:42:19|30635.44
17:42:20|30632.01
17:42:21|30634.68
17:42:22|30634.68
17:42:23|30634.68
17:42:24|30642.5
17:42:25|30636.52
17:42:26|30636.52
17:42:27|30639.71
17:42:28|30639.71
17:42:29|30639.71
17:42:30|30639.71
17:42:31|30634.
17:42:32|30634.01
17:42:33|30634.01
17:42:34|30632.01
17:42:35|30630.76
17:42:36|30630.
17:42:37|30630.
17:42:38|30630.
17:42:39|30626.01
17:42:40|30626.01
17:42:41|30622.44
17:42:42|30612.27
17:42:43|30612.27
17:42:44|30612.27
17:42:45|30614.18
17:42:46|30614.18
17:42:47|30614.18
17:42:48|30615.56
17:42:49|30615.56
17:42:50|30615.55
17:42:51|30615.56
17:42:52|30618.61
17:42:53|30618.61
17:42:54|30618.61
17:42:55|30625.99
17:42:56|30626.01
17:42:57|30626.01
17:42:58|30626.
17:42:59|30625.17
17:43:00|30625.17
17:43:01|30625.17
17:43:02|30628.
17:43:03|30628.
17:43:04|30628.
17:43:05|30631.97
17:43:07|30631.97
17:43:08|30631.97
17:43:09|30631.97
17:43:10|30631.97
17:43:11|30628.
17:43:12|30628.
17:43:13|30622.
17:43:14|30622.
17:43:15|30614.01
17:43:17|30614.
17:43:17|30614.
17:43:18|30608.65
17:43:19|30607.01
17:43:20|30607.01
17:43:22|30607.01
17:43:23|30606.71
17:43:23|30606.71
17:43:24|30610.69
17:43:26|30615.99
17:43:27|30615.99
17:43:28|30612.01
17:43:29|30622.38
17:43:30|30622.38
17:43:30|30625.97
17:43:32|30619.98
17:43:33|30619.98
17:43:33|30619.98
17:43:35|30619.98
17:43:36|30619.98
17:43:37|30619.98
17:43:38|30619.98
17:43:39|30619.98
17:43:40|30619.98
17:43:41|30619.98
17:43:42|30619.79
17:43:43|30619.8
17:43:44|30619.64
17:43:45|30619.64
17:43:46|30619.64
17:43:47|30619.64
17:43:48|30619.64
17:43:49|30619.64
17:43:50|30613.79
17:43:51|30613.79
17:43:53|30612.13
17:43:53|30612.13
17:43:54|30612.13
17:43:55|30608.02
17:43:56|30605.57
17:43:57|30600.99
17:43:58|30600.07
17:43:59|30598.
17:44:00|30590.28
17:44:01|30589.26
17:44:02|30589.26
17:44:03|30589.26
17:44:04|30583.31
17:44:06|30586.
17:44:06|30585.99
17:44:08|30586.39
17:44:09|30589.05
17:44:10|30589.05
17:44:11|30590.58
17:44:12|30590.58
17:44:13|30590.58
17:44:14|30593.98
17:44:15|30591.69
17:44:16|30589.25
17:44:17|30586.62
17:44:18|30583.23
17:44:19|30583.23
17:44:20|30583.23
17:44:21|30581.09
17:44:22|30581.09
17:44:23|30581.09
17:44:24|30587.01
17:44:25|30587.01
17:44:26|30582.
17:44:28|30582.
17:44:28|30582.
17:44:29|30582.
17:44:30|30582.
17:44:32|30592.01
17:44:32|30590.11
17:44:33|30590.11
17:44:34|30590.11
17:44:35|30588.01
17:44:37|30588.01
17:44:37|30589.99
17:44:38|30589.99
17:44:39|30589.99
17:44:40|30589.99
17:44:42|30589.99
17:44:42|30589.99
17:44:43|30589.99
17:44:44|30588.07
17:44:45|30588.07
17:44:47|30588.07
17:44:47|30592.67
17:44:48|30592.67
17:44:49|30595.76
17:44:50|30601.4
17:44:52|30601.4
17:44:52|30601.4
17:44:53|30603.71
17:44:54|30605.98
17:44:55|30604.01
17:44:57|30605.
17:44:57|30605.
17:44:58|30608.95
17:44:59|30608.95
17:45:00|30603.48
17:45:01|30609.36
17:45:02|30618.43
17:45:03|30618.42
17:45:04|30618.43
17:45:05|30618.43
17:45:07|30612.61
17:45:07|30612.61
17:45:09|30612.61
17:45:10|30606.
17:45:11|30598.63
17:45:13|30590.
17:45:13|30584.74
17:45:15|30581.08
17:45:16|30581.01
17:45:17|30580.43
17:45:18|30580.43
17:45:19|30580.43
17:45:19|30580.43
17:45:21|30580.43
17:45:21|30580.02
17:45:23|30581.98
17:45:23|30581.98
17:45:25|30581.96
17:45:26|30581.97
17:45:27|30581.97
17:45:28|30581.97
17:45:28|30581.97
17:45:29|30581.97
17:45:30|30581.97
17:45:31|30576.4
17:45:32|30560.01
17:45:34|30553.3
17:45:34|30554.
17:45:35|30555.99
17:45:36|30555.99
17:45:37|30555.99
17:45:38|30555.99
17:45:40|30556.63
17:45:40|30557.63
17:45:42|30554.01
17:45:42|30552.95
17:45:44|30552.27
17:45:44|30552.47
17:45:45|30551.71
17:45:46|30541.25
17:45:48|30533.
17:45:49|30545.96
17:45:49|30541.99
17:45:51|30541.99
17:45:51|30538.95
17:45:53|30538.95
17:45:53|30538.95
17:45:54|30541.1
17:45:55|30541.1
17:45:57|30541.11
17:45:57|30541.11
17:45:58|30541.99
17:45:59|30543.98
17:46:00|30549.93
17:46:01|30549.93
17:46:02|30550.24
17:46:04|30548.44
17:46:05|30551.83
17:46:06|30551.83
17:46:06|30555.94
17:46:08|30555.94
17:46:08|30555.93
17:46:10|30555.93
17:46:11|30555.93
17:46:12|30555.93
17:46:14|30555.93
17:46:14|30555.93
17:46:15|30555.98
17:46:17|30555.98
17:46:17|30553.15
17:46:19|30551.36
17:46:20|30551.36
17:46:21|30551.36
17:46:22|30551.36
17:46:23|30551.36
17:46:24|30551.36
17:46:25|30549.99
17:46:26|30549.99
17:46:27|30553.98
17:46:28|30548.06
17:46:29|30548.06
17:46:30|30548.06
17:46:31|30544.
17:46:32|30539.43
17:46:33|30536.51
17:46:34|30536.51
17:46:35|30536.38
17:46:36|30536.38
17:46:37|30536.37
17:46:38|30536.37
17:46:39|30536.37
17:46:40|30536.37
17:46:41|30532.25
17:46:42|30532.25
17:46:43|30538.59
17:46:44|30539.99
17:46:45|30541.09
17:46:46|30541.09
17:46:47|30541.09
17:46:48|30541.09
17:46:49|30542.73
17:46:50|30542.73
17:46:51|30547.97
17:46:52|30547.97
17:46:53|30547.97
17:46:54|30547.97
17:46:55|30544.44
17:46:56|30544.43
17:46:57|30544.43
17:46:58|30542.9
17:46:59|30542.9
17:47:00|30542.9
17:47:01|30542.9
17:47:02|30542.9
17:47:03|30543.98
17:47:04|30551.09
17:47:05|30551.09
17:47:06|30551.09
17:47:07|30551.99
17:47:08|30551.99
17:47:09|30551.99
17:47:11|30551.99
17:47:11|30551.99
17:47:12|30551.1
17:47:13|30551.1
17:47:14|30551.1
17:47:15|30551.1
17:47:16|30552.43
17:47:17|30552.43
17:47:18|30560.25
17:47:19|30568.24
17:47:21|30569.51
17:47:22|30564.07
17:47:23|30562.
17:47:23|30560.01
17:47:25|30560.01
17:47:26|30560.
17:47:26|30552.01
17:47:27|30552.01
17:47:28|30552.01
17:47:29|30552.01
17:47:31|30552.01
17:47:32|30552.01
17:47:32|30551.99
17:47:34|30551.99
17:47:34|30551.99
17:47:36|30547.42
17:47:37|30544.
17:47:38|30544.
17:47:38|30542.9
17:47:40|30542.9
17:47:41|30542.9
17:47:42|30539.99
17:47:43|30539.99
17:47:44|30540.
17:47:45|30540.
17:47:46|30539.04
17:47:46|30536.87
17:47:48|30539.37
17:47:49|30538.01
17:47:50|30538.01
17:47:51|30538.01
17:47:51|30534.37
17:47:52|30530.39
17:47:54|30530.01
17:47:55|30530.01
17:47:55|30530.01
17:47:57|30530.01
17:47:58|30530.01
17:47:59|30530.01
17:47:59|30530.
17:48:01|30529.95
17:48:01|30527.34
17:48:02|30525.04
17:48:04|30525.01
17:48:05|30527.99
17:48:06|30527.98
17:48:07|30527.98
17:48:08|30527.98
17:48:08|30529.99
17:48:10|30529.43
17:48:11|30529.5
17:48:13|30529.5
17:48:14|30529.5
17:48:14|30529.5
17:48:15|30529.5
17:48:16|30534.39
17:48:17|30540.
17:48:19|30540.
17:48:20|30546.
17:48:20|30546.
17:48:22|30547.61
17:48:23|30547.61
17:48:24|30544.56
17:48:24|30542.
17:48:26|30512.14
17:48:27|30502.
17:48:27|30499.83
17:48:29|30500.68
17:48:30|30500.68
17:48:31|30500.98
17:48:32|30505.99
17:48:33|30502.01
17:48:34|30501.68
17:48:35|30503.61
17:48:36|30503.61
17:48:37|30503.61
17:48:38|30503.61
17:48:39|30505.98
17:48:40|30513.11
17:48:41|30513.12
17:48:42|30513.12
17:48:43|30513.12
17:48:44|30513.64
17:48:45|30511.98
17:48:46|30507.9
17:48:47|30507.9
17:48:48|30507.9
17:48:49|30506.85
17:48:50|30510.
17:48:51|30519.99
17:48:52|30519.99
17:48:53|30519.99
17:48:55|30519.99
17:48:56|30521.99
17:48:56|30521.99
17:48:57|30520.02
17:48:59|30520.02
17:49:00|30517.98
17:49:01|30510.05
17:49:02|30509.44
17:49:03|30508.03
17:49:04|30508.03
17:49:05|30504.04
17:49:05|30502.25
17:49:07|30499.93
17:49:08|30499.93
17:49:09|30498.73
17:49:09|30498.23
17:49:11|30501.03
17:49:12|30501.99
17:49:13|30504.
17:49:14|30502.85
17:49:16|30505.06
17:49:16|30505.06
17:49:18|30505.06
17:49:18|30507.98
17:49:20|30502.57
17:49:21|30502.57
17:49:22|30502.57
17:49:23|30504.5
17:49:24|30499.35
17:49:25|30499.35
17:49:26|30493.56
17:49:27|30493.57
17:49:28|30493.57
17:49:29|30493.57
17:49:30|30494.01
17:49:31|30494.01
17:49:32|30491.99
17:49:33|30491.99
17:49:34|30491.99
17:49:35|30515.99
17:49:36|30517.84
17:49:37|30516.12
17:49:38|30516.12
17:49:39|30514.
17:49:40|30514.
17:49:41|30514.
17:49:42|30514.
17:49:43|30514.
17:49:44|30514.
17:49:45|30519.77
17:49:46|30525.99
17:49:47|30525.99
17:49:48|30522.01
17:49:49|30522.01
17:49:50|30522.01
17:49:51|30522.01
17:49:52|30522.01
17:49:53|30523.53
17:49:54|30523.53
17:49:55|30523.54
17:49:56|30523.53
17:49:57|30518.36
17:49:58|30518.36
17:49:59|30518.36
17:50:00|30515.99
17:50:01|30516.67
17:50:02|30516.67
17:50:03|30516.67
17:50:04|30516.67
17:50:05|30515.98
17:50:06|30515.98
17:50:07|30515.98
17:50:08|30513.99
17:50:09|30520.
17:50:10|30520.
17:50:11|30519.99
17:50:13|30519.99
17:50:13|30520.
17:50:14|30520.
17:50:16|30520.
17:50:17|30520.
17:50:18|30520.
17:50:18|30526.
17:50:20|30528.47
17:50:21|30533.22
17:50:23|30533.21
17:50:23|30533.21
17:50:24|30533.22
17:50:25|30533.22
17:50:26|30520.01
17:50:27|30520.01
17:50:28|30520.01
17:50:29|30520.01
17:50:30|30516.88
17:50:31|30519.06
17:50:32|30520.01
17:50:33|30523.78
17:50:34|30522.
17:50:35|30522.
17:50:36|30522.
17:50:37|30524.
17:50:38|30524.
17:50:39|30524.
17:50:40|30524.
17:50:41|30524.
17:50:42|30525.99
17:50:43|30524.
17:50:44|30524.
17:50:45|30524.
17:50:46|30524.
17:50:47|30524.
17:50:48|30524.
17:50:49|30524.
17:50:51|30519.88
17:50:51|30519.88
17:50:52|30518.
17:50:53|30518.
17:50:54|30518.
17:50:55|30518.
17:50:56|30513.98
17:50:57|30512.66
17:50:58|30512.66
17:50:59|30512.65
17:51:00|30512.65
17:51:01|30510.07
17:51:02|30508.54
17:51:03|30508.54
17:51:04|30508.54
17:51:05|30508.54
17:51:06|30508.54
17:51:07|30508.54
17:51:08|30508.54
17:51:09|30501.78
17:51:10|30501.78
17:51:11|30499.23
17:51:13|30499.23
17:51:14|30499.23
17:51:16|30500.
17:51:17|30505.99
17:51:17|30505.99
17:51:18|30518.
17:51:20|30518.
17:51:20|30519.99
17:51:22|30519.99
17:51:22|30518.43
17:51:24|30518.43
17:51:24|30518.43
17:51:26|30518.44
17:51:26|30518.44
17:51:28|30518.44
17:51:29|30519.94
17:51:30|30519.94
17:51:31|30518.85
17:51:32|30518.85
17:51:33|30518.85
17:51:34|30518.84
17:51:35|30518.84
17:51:36|30518.85
17:51:37|30518.85
17:51:38|30518.85
17:51:39|30518.85
17:51:40|30534.45
17:51:41|30537.99
17:51:42|30535.91
17:51:43|30535.91
17:51:44|30532.6
17:51:45|30530.02
17:51:46|30530.02
17:51:47|30528.35
17:51:48|30529.98
17:51:49|30531.99
17:51:50|30531.99
17:51:51|30531.61
17:51:52|30530.08
17:51:53|30530.08
17:51:54|30530.08
17:51:55|30530.08
17:51:56|30530.08
17:51:57|30530.08
17:51:58|30530.08
17:51:59|30530.08
17:52:00|30530.08
17:52:01|30530.08
17:52:02|30530.08
17:52:03|30536.01
17:52:04|30536.01
17:52:05|30536.01
17:52:06|30536.01
17:52:07|30536.01
17:52:09|30536.01
17:52:09|30543.99
17:52:10|30546.25
17:52:11|30547.14
17:52:12|30547.14
17:52:13|30548.
17:52:15|30554.
17:52:16|30554.
17:52:17|30553.99
17:52:17|30553.99
17:52:19|30553.99
17:52:20|30550.22
17:52:21|30550.22
17:52:22|30549.55
17:52:23|30549.55
17:52:24|30547.14
17:52:25|30547.14
17:52:27|30544.13
17:52:27|30544.13
17:52:29|30545.54
17:52:30|30545.54
17:52:30|30545.54
17:52:31|30545.54
17:52:33|30545.54
17:52:34|30545.54
17:52:34|30545.54
17:52:36|30545.54
17:52:37|30545.09
17:52:37|30545.09
17:52:39|30553.24
17:52:40|30551.15
17:52:41|30551.15
17:52:42|30551.15
17:52:42|30551.15
17:52:44|30553.99
17:52:44|30549.83
17:52:45|30549.83
17:52:47|30549.83
17:52:47|30548.24
17:52:49|30548.24
17:52:50|30548.24
17:52:51|30547.35
17:52:52|30547.35
17:52:53|30543.99
17:52:54|30543.99
17:52:54|30543.99
17:52:56|30537.5
17:52:57|30537.5
17:52:57|30537.5
17:52:59|30537.49
17:53:00|30537.49
17:53:01|30537.49
17:53:02|30537.49
17:53:03|30537.49
17:53:04|30537.49
17:53:05|30537.49
17:53:06|30537.49
17:53:07|30537.49
17:53:09|30539.98
17:53:09|30539.98
17:53:10|30539.98
17:53:11|30534.01
17:53:12|30534.01
17:53:13|30534.01
17:53:15|30534.01
17:53:16|30534.01
17:53:17|30535.99
17:53:18|30535.99
17:53:19|30535.99
17:53:20|30535.99
17:53:21|30535.99
17:53:23|30535.79
17:53:23|30535.79
17:53:24|30534.01
17:53:25|30534.01
17:53:27|30527.18
17:53:28|30527.18
17:53:29|30527.18
17:53:30|30527.18
17:53:31|30527.18
17:53:32|30527.18
17:53:33|30527.18
17:53:34|30527.18
17:53:35|30527.18
17:53:36|30520.48
17:53:37|30520.48
17:53:38|30517.86
17:53:39|30516.
17:53:40|30516.
17:53:41|30514.
17:53:42|30512.
17:53:43|30495.54
17:53:44|30497.24
17:53:45|30499.99
17:53:46|30498.01
17:53:47|30498.01
17:53:48|30498.01
17:53:49|30498.
17:53:50|30498.
17:53:51|30498.01
17:53:52|30499.99
17:53:53|30499.99
17:53:54|30498.54
17:53:55|30498.54
17:53:56|30498.54
17:53:57|30498.54
17:53:58|30498.54
17:53:59|30493.4
17:54:00|30493.4
17:54:01|30493.4
17:54:02|30501.41
17:54:03|30501.41
17:54:04|30500.02
17:54:05|30500.02
17:54:06|30500.01
17:54:07|30500.01
17:54:08|30500.
17:54:09|30500.
17:54:10|30500.
17:54:11|30498.
17:54:12|30500.01
17:54:13|30500.01
17:54:14|30500.01
17:54:15|30502.01
17:54:16|30497.99
17:54:17|30494.
17:54:18|30494.
17:54:19|30494.
17:54:20|30494.29
17:54:21|30495.99
17:54:22|30495.99
17:54:23|30495.99
17:54:24|30508.85
17:54:25|30508.85
17:54:26|30508.85
17:54:27|30509.99
17:54:28|30513.74
17:54:29|30513.74
17:54:30|30508.37
17:54:31|30508.37
17:54:32|30508.37
17:54:33|30508.37
17:54:34|30508.37
17:54:35|30508.37
17:54:36|30508.37
17:54:37|30508.37
17:54:38|30508.37
17:54:39|30511.06
17:54:40|30511.06
17:54:41|30511.06
17:54:42|30511.06
17:54:43|30511.06
17:54:44|30511.06
17:54:45|30511.06
17:54:46|30516.
17:54:47|30516.
17:54:48|30513.99
17:54:49|30513.99
17:54:50|30512.02
17:54:51|30512.01
17:54:52|30510.01
17:54:53|30510.01
17:54:54|30513.7
17:54:55|30513.7
17:54:56|30515.91
17:54:57|30518.2
17:54:58|30518.2
17:54:59|30518.2
17:55:00|30518.19
17:55:01|30518.19
17:55:02|30521.99
17:55:03|30521.99
17:55:04|30521.99
17:55:05|30521.99
17:55:06|30521.98
17:55:07|30521.98
17:55:08|30521.99
17:55:09|30520.74
17:55:10|30520.74
17:55:11|30520.74
17:55:12|30520.74
17:55:13|30520.74
17:55:14|30520.74
17:55:15|30520.74
17:55:16|30520.74
17:55:17|30520.74
17:55:19|30520.74
17:55:20|30520.74
17:55:21|30517.99
17:55:22|30517.99
17:55:23|30517.99
17:55:23|30517.99
17:55:25|30517.99
17:55:25|30517.99
17:55:27|30517.98
17:55:28|30516.57
17:55:28|30504.43
17:55:30|30494.67
17:55:31|30494.67
17:55:32|30494.67
17:55:33|30494.67
17:55:33|30494.67
17:55:35|30494.67
17:55:36|30494.67
17:55:37|30494.66
17:55:38|30494.67
17:55:39|30494.67
17:55:39|30494.67
17:55:40|30494.67
17:55:42|30494.67
17:55:43|30494.67
17:55:44|30510.5
17:55:44|30513.99
17:55:46|30511.52
17:55:46|30511.52
17:55:48|30508.
17:55:49|30508.
17:55:50|30508.
17:55:51|30508.
17:55:52|30516.72
17:55:53|30516.72
17:55:54|30516.72
17:55:55|30516.
17:55:56|30516.
17:55:57|30515.99
17:55:58|30515.99
17:55:59|30514.45
17:56:00|30513.51
17:56:01|30513.51
17:56:02|30513.51
17:56:03|30513.51
17:56:04|30504.
17:56:05|30504.
17:56:06|30504.
17:56:07|30504.01
17:56:08|30504.01
17:56:09|30505.59
17:56:10|30505.58
17:56:11|30505.58
17:56:12|30505.58
17:56:13|30505.58
17:56:14|30505.58
17:56:15|30505.58
17:56:16|30502.
17:56:17|30502.
17:56:18|30504.79
17:56:19|30504.79
17:56:20|30507.98
17:56:22|30507.98
17:56:22|30507.98
17:56:23|30507.98
17:56:24|30507.98
17:56:25|30520.48
17:56:27|30520.48
17:56:28|30520.48
17:56:29|30520.48
17:56:30|30523.99
17:56:31|30523.99
17:56:32|30523.99
17:56:33|30532.
17:56:34|30531.69
17:56:36|30532.
17:56:36|30532.
17:56:37|30532.
17:56:38|30534.34
17:56:39|30536.57
17:56:40|30536.57
17:56:42|30536.57
17:56:43|30531.75
17:56:44|30528.13
17:56:45|30528.13
17:56:46|30528.13
17:56:47|30523.97
17:56:47|30523.97
17:56:49|30523.97
17:56:50|30523.97
17:56:51|30521.99
17:56:52|30524.61
17:56:53|30528.
17:56:54|30528.
17:56:54|30530.
17:56:56|30530.
17:56:56|30530.
17:56:58|30526.44
17:56:59|30526.44
17:57:00|30526.44
17:57:01|30526.44
17:57:02|30523.41
17:57:03|30523.41
17:57:03|30523.41
17:57:05|30523.4
17:57:06|30520.16
17:57:07|30520.16
17:57:08|30520.16
17:57:09|30520.16
17:57:09|30520.16
17:57:11|30520.
17:57:11|30520.
17:57:13|30509.86
17:57:14|30501.69
17:57:15|30497.11
17:57:16|30497.11
17:57:17|30497.11
17:57:18|30500.97
17:57:19|30502.01
17:57:20|30502.01
17:57:22|30502.01
17:57:22|30502.01
17:57:24|30502.01
17:57:24|30502.01
17:57:25|30500.
17:57:27|30500.
17:57:28|30500.
17:57:28|30500.
17:57:29|30502.03
17:57:30|30500.82
17:57:32|30500.82
17:57:33|30500.82
17:57:33|30500.82
17:57:35|30500.82
17:57:36|30500.82
17:57:37|30500.83
17:57:38|30500.83
17:57:38|30500.83
17:57:39|30500.83
17:57:41|30500.83
17:57:42|30500.82
17:57:42|30500.82
17:57:44|30500.82
17:57:44|30500.82
17:57:46|30500.82
17:57:47|30500.82
17:57:48|30500.43
17:57:49|30500.43
17:57:50|30500.43
17:57:51|30500.43
17:57:51|30500.43
17:57:53|30501.
17:57:54|30504.
17:57:55|30504.
17:57:56|30503.99
17:57:56|30505.98
17:57:57|30505.98
17:57:59|30505.98
17:58:01|30505.98
17:58:01|30506.87
17:58:02|30506.87
17:58:03|30508.46
17:58:04|30508.46
17:58:05|30503.25
17:58:07|30503.25
17:58:08|30503.25
17:58:08|30503.25
17:58:09|30503.25
17:58:10|30499.5
17:58:12|30499.5
17:58:13|30499.5
17:58:14|30499.5
17:58:14|30499.5
17:58:16|30499.5
17:58:17|30494.93
17:58:18|30475.01
17:58:19|30475.01
17:58:20|30474.01
17:58:21|30474.
17:58:23|30474.81
17:58:24|30474.8
17:58:25|30470.
17:58:26|30466.97
17:58:26|30466.77
17:58:28|30465.64
17:58:29|30461.88
17:58:31|30461.87
17:58:31|30453.98
17:58:32|30453.98
17:58:33|30443.76
17:58:34|30437.08
17:58:35|30436.84
17:58:37|30447.04
17:58:37|30437.15
17:58:39|30417.57
17:58:40|30425.42
17:58:41|30424.01
17:58:41|30422.84
17:58:43|30419.15
17:58:43|30424.01
17:58:45|30424.01
17:58:45|30431.99
17:58:47|30431.99
17:58:48|30430.65
17:58:48|30432.79
17:58:50|30432.79
17:58:51|30440.35
17:58:52|30445.99
17:58:53|30441.91
17:58:53|30448.57
17:58:55|30448.57
17:58:56|30448.57
17:58:56|30448.
17:58:58|30445.45
17:58:59|30448.31
17:58:59|30447.98
17:59:01|30447.17
17:59:02|30447.17
17:59:03|30453.1
17:59:03|30453.1
17:59:04|30454.37
17:59:05|30454.37
17:59:07|30454.37
17:59:08|30454.37
17:59:09|30451.99
17:59:10|30451.99
17:59:11|30451.99
17:59:12|30450.74
17:59:13|30451.7
17:59:14|30459.96
17:59:15|30459.96
17:59:15|30459.96
17:59:16|30459.62
17:59:17|30459.62
17:59:19|30459.62
17:59:20|30459.95
17:59:21|30459.95
17:59:22|30458.01
17:59:24|30452.01
17:59:25|30452.01
17:59:26|30452.01
17:59:26|30452.01
17:59:28|30452.
17:59:29|30452.01
17:59:30|30452.01
17:59:31|30452.01
17:59:32|30452.
17:59:33|30452.
17:59:34|30452.
17:59:35|30452.
17:59:36|30452.
17:59:38|30442.31
17:59:38|30442.31
17:59:39|30442.3
17:59:40|30444.8
17:59:41|30444.8
17:59:43|30435.44
17:59:43|30435.44
17:59:45|30424.01
17:59:46|30429.65
17:59:46|30434.
17:59:48|30433.99
17:59:48|30435.1
17:59:50|30435.1
17:59:51|30436.
17:59:52|30436.
17:59:52|30435.99
17:59:54|30435.99
17:59:54|30435.99
17:59:56|30435.99
17:59:56|30439.75
17:59:57|30445.98
17:59:59|30447.44
18:00:00|30447.44
18:00:01|30453.95
18:00:03|30459.97
18:00:03|30461.99
18:00:05|30464.
18:00:06|30468.71
18:00:07|30468.71
18:00:08|30468.71
18:00:08|30468.71
18:00:10|30466.79
18:00:10|30458.96
18:00:12|30460.57
18:00:13|30460.85
18:00:14|30460.85
18:00:15|30463.91
18:00:16|30468.
18:00:17|30454.01
18:00:18|30454.01
18:00:19|30454.01
18:00:20|30454.01
18:00:21|30454.
18:00:23|30457.81
18:00:23|30450.97
18:00:24|30450.97
18:00:25|30450.97
18:00:26|30447.54
18:00:27|30444.51
18:00:28|30444.51
18:00:29|30447.55
18:00:31|30447.55
18:00:32|30447.55
18:00:33|30447.55
18:00:34|30451.98
18:00:35|30451.98
18:00:36|30455.99
18:00:38|30456.
18:00:39|30459.97
18:00:39|30459.97
18:00:41|30459.97
18:00:42|30459.97
18:00:43|30459.97
18:00:43|30459.97
18:00:45|30456.99
18:00:45|30456.99
18:00:46|30457.93
18:00:48|30457.93
18:00:48|30457.93
18:00:50|30457.93
18:00:51|30463.64
18:00:51|30463.64
18:00:52|30463.99
18:00:54|30463.99
18:00:55|30464.72
18:00:56|30466.81
18:00:56|30467.35
18:00:58|30467.35
18:00:58|30467.35
18:00:59|30467.35
18:01:01|30467.35
18:01:02|30471.99
18:01:03|30471.99
18:01:03|30471.99
18:01:04|30470.5
18:01:06|30470.5
18:01:07|30470.49
18:01:08|30470.76
18:01:09|30470.76
18:01:10|30470.76
18:01:11|30472.
18:01:12|30473.21
18:01:13|30473.21
18:01:14|30473.21
18:01:15|30473.21
18:01:16|30473.21
18:01:16|30478.53
18:01:17|30478.53
18:01:19|30478.53
18:01:20|30478.53
18:01:21|30480.
18:01:22|30484.33
18:01:23|30487.82
18:01:24|30488.
18:01:25|30488.
18:01:26|30488.
18:01:27|30488.
18:01:29|30488.
18:01:29|30488.
18:01:31|30505.98
18:01:31|30504.32
18:01:32|30504.32
18:01:34|30504.32
18:01:34|30502.87
18:01:36|30502.87
18:01:37|30497.93
18:01:38|30496.01
18:01:39|30496.01
18:01:40|30496.01
18:01:40|30496.01
18:01:42|30496.01
18:01:42|30496.01
18:01:44|30503.8
18:01:45|30504.32
18:01:46|30505.98
18:01:47|30505.98
18:01:48|30504.
18:01:48|30504.
18:01:50|30504.
18:01:51|30507.76
18:01:52|30507.76
18:01:53|30510.74
18:01:54|30510.74
18:01:54|30510.74
18:01:56|30510.74
18:01:57|30510.74
18:01:58|30511.44
18:01:59|30511.44
18:02:00|30511.44
18:02:01|30511.44
18:02:02|30511.44
18:02:03|30508.82
18:02:04|30508.82
18:02:05|30508.82
18:02:06|30508.82
18:02:07|30508.82
18:02:08|30508.82
18:02:09|30510.03
18:02:10|30512.43
18:02:11|30514.72
18:02:12|30514.9
18:02:13|30515.
18:02:14|30515.75
18:02:15|30517.81
18:02:16|30519.57
18:02:17|30519.56
18:02:18|30519.56
18:02:19|30519.56
18:02:20|30519.56
18:02:21|30528.66
18:02:22|30528.66
18:02:23|30528.66
18:02:24|30526.9
18:02:25|30524.
18:02:26|30524.
18:02:27|30521.52
18:02:29|30521.51
18:02:30|30521.51
18:02:30|30518.01
18:02:32|30516.92
18:02:33|30516.85
18:02:33|30516.85
18:02:34|30521.99
18:02:35|30529.05
18:02:37|30530.
18:02:38|30530.
18:02:39|30530.
18:02:40|30530.
18:02:41|30526.21
18:02:42|30526.2
18:02:43|30526.2
18:02:44|30526.2
18:02:45|30526.2
18:02:46|30526.2
18:02:47|30526.2
18:02:48|30526.2
18:02:49|30526.2
18:02:50|30521.98
18:02:51|30521.98
18:02:52|30520.32
18:02:53|30520.32
18:02:54|30520.32
18:02:55|30520.32
18:02:56|30520.32
18:02:58|30520.32
18:02:58|30520.32
18:02:59|30520.32
18:03:00|30520.32
18:03:01|30521.98
18:03:02|30521.97
18:03:03|30521.97
18:03:04|30520.32
18:03:05|30520.32
18:03:06|30518.24
18:03:07|30518.24
18:03:08|30514.02
18:03:09|30510.28
18:03:10|30491.05
18:03:11|30491.05
18:03:12|30491.05
18:03:13|30491.05
18:03:14|30491.05
18:03:15|30491.05
18:03:16|30492.04
18:03:17|30492.04
18:03:18|30493.51
18:03:19|30499.99
18:03:20|30503.98
18:03:21|30509.99
18:03:22|30509.98
18:03:23|30509.98
18:03:24|30508.26
18:03:25|30508.83
18:03:27|30508.83
18:03:28|30508.55
18:03:29|30508.55
18:03:30|30508.55
18:03:30|30505.99
18:03:32|30505.99
18:03:32|30505.99
18:03:34|30504.82
18:03:35|30504.82
18:03:36|30506.
18:03:37|30506.
18:03:38|30506.
18:03:39|30505.99
18:03:40|30504.
18:03:41|30500.02
18:03:42|30500.02
18:03:43|30500.02
18:03:44|30491.74
18:03:45|30491.74
18:03:46|30488.12
18:03:47|30488.12
18:03:48|30485.08
18:03:49|30485.08
18:03:50|30484.18
18:03:51|30484.18
18:03:52|30484.18
18:03:53|30484.18
18:03:55|30485.09
18:03:55|30485.09
18:03:56|30487.98
18:03:57|30486.6
18:03:58|30486.6
18:03:59|30486.6
18:04:00|30486.6
18:04:01|30491.52
18:04:02|30491.52
18:04:04|30491.52
18:04:04|30491.52
18:04:05|30491.52
18:04:06|30491.52
18:04:07|30491.52
18:04:08|30488.75
18:04:09|30484.02
18:04:10|30484.02
18:04:11|30483.65
18:04:12|30483.65
18:04:14|30483.65
18:04:14|30483.65
18:04:15|30492.01
18:04:16|30500.
18:04:17|30500.
18:04:18|30500.
18:04:19|30500.
18:04:20|30500.
18:04:21|30500.
18:04:22|30500.
18:04:23|30501.99
18:04:24|30505.69
18:04:26|30505.69
18:04:27|30505.69
18:04:27|30505.59
18:04:29|30505.59
18:04:30|30505.59
18:04:31|30503.4
18:04:32|30503.4
18:04:33|30503.4
18:04:34|30503.4
18:04:35|30503.41
18:04:36|30503.4
18:04:37|30503.4
18:04:38|30503.4
18:04:39|30503.4
18:04:40|30503.4
18:04:41|30503.4
18:04:43|30503.4
18:04:44|30503.4
18:04:45|30503.4
18:04:46|30503.4
18:04:47|30503.4
18:04:48|30503.4
18:04:49|30503.4
18:04:50|30491.74
18:04:50|30490.
18:04:52|30490.
18:04:53|30490.
18:04:54|30488.01
18:04:55|30488.01
18:04:56|30486.62
18:04:57|30486.01
18:04:58|30486.01
18:04:59|30486.01
18:05:00|30486.01
18:05:01|30486.01
18:05:02|30487.99
18:05:03|30487.99
18:05:04|30487.99
18:05:05|30487.99
18:05:06|30487.99
18:05:07|30487.99
18:05:09|30487.99
18:05:09|30487.99
18:05:10|30487.99
18:05:11|30490.
18:05:12|30490.
18:05:13|30492.62
18:05:14|30491.34
18:05:16|30488.44
18:05:16|30488.44
18:05:18|30491.93
18:05:19|30491.93
18:05:20|30491.93
18:05:20|30491.93
18:05:22|30493.86
18:05:23|30490.82
18:05:23|30483.64
18:05:24|30482.67
18:05:25|30480.64
18:05:27|30480.63
18:05:28|30480.64
18:05:30|30480.64
18:05:30|30487.99
18:05:32|30487.99
18:05:33|30487.99
18:05:34|30490.82
18:05:35|30490.82
18:05:36|30490.82
18:05:37|30490.82
18:05:38|30486.77
18:05:39|30490.
18:05:40|30489.99
18:05:41|30489.99
18:05:42|30490.
18:05:43|30490.
18:05:44|30490.
18:05:45|30490.
18:05:46|30490.
18:05:48|30488.27
18:05:48|30488.27
18:05:49|30488.27
18:05:50|30488.27
18:05:51|30488.27
18:05:52|30482.04
18:05:53|30482.04
18:05:54|30482.04
18:05:55|30482.04
18:05:56|30482.04
18:05:57|30484.
18:05:58|30487.04
18:05:59|30487.04
18:06:01|30488.
18:06:02|30488.
18:06:02|30488.
18:06:03|30488.
18:06:05|30488.
18:06:06|30488.
18:06:07|30489.81
18:06:08|30488.13
18:06:09|30491.97
18:06:10|30493.04
18:06:11|30498.
18:06:11|30496.83
18:06:13|30496.83
18:06:13|30496.83
18:06:14|30496.83
18:06:16|30490.33
18:06:16|30490.33
18:06:18|30490.33
18:06:18|30490.33
18:06:20|30490.33
18:06:21|30490.33
18:06:21|30487.99
18:06:22|30488.
18:06:24|30490.32
18:06:25|30490.32
18:06:26|30490.37
18:06:27|30492.
18:06:28|30492.
18:06:30|30492.
18:06:31|30492.
18:06:32|30492.
18:06:33|30489.51
18:06:34|30489.51
18:06:36|30489.51
18:06:37|30486.01
18:06:38|30486.01
18:06:38|30486.01
18:06:40|30487.65
18:06:40|30487.65
18:06:41|30486.01
18:06:43|30486.01
18:06:44|30486.01
18:06:45|30486.01
18:06:45|30486.01
18:06:47|30482.
18:06:47|30482.01
18:06:49|30484.62
18:06:50|30484.62
18:06:51|30482.
18:06:52|30482.
18:06:53|30483.31
18:06:54|30483.31
18:06:54|30483.31
18:06:56|30483.31
18:06:57|30483.31
18:06:58|30483.31
18:06:58|30482.92
18:07:00|30482.92
18:07:01|30482.
18:07:02|30482.
18:07:02|30477.37
18:07:04|30472.17
18:07:05|30468.01
18:07:06|30468.01
18:07:07|30471.57
18:07:08|30471.57
18:07:09|30471.57
18:07:10|30469.2
18:07:10|30469.2
18:07:12|30468.52
18:07:13|30466.76
18:07:14|30466.76
18:07:15|30466.76
18:07:16|30460.93
18:07:17|30460.93
18:07:18|30460.93
18:07:19|30457.48
18:07:20|30457.25
18:07:21|30457.25
18:07:22|30459.99
18:07:23|30459.85
18:07:24|30459.85
18:07:25|30457.25
18:07:26|30457.25
18:07:27|30456.31
18:07:28|30456.31
18:07:29|30456.31
18:07:31|30456.31
18:07:31|30456.3
18:07:32|30456.3
18:07:33|30456.3
18:07:34|30456.3
18:07:36|30456.3
18:07:36|30456.3
18:07:38|30456.3
18:07:39|30451.78
18:07:40|30451.78
18:07:41|30451.78
18:07:42|30451.78
18:07:43|30451.78
18:07:44|30451.78
18:07:45|30451.78
18:07:46|30451.78
18:07:47|30451.78
18:07:49|30451.78
18:07:50|30450.83
18:07:51|30450.83
18:07:51|30450.83
18:07:52|30450.83
18:07:53|30450.83
18:07:55|30450.83
18:07:55|30450.83
18:07:56|30450.83
18:07:58|30450.83
18:07:58|30450.83
18:07:59|30450.83
18:08:00|30450.63
18:08:01|30450.63
18:08:03|30448.
18:08:03|30448.
18:08:05|30448.01
18:08:05|30448.
18:08:07|30448.
18:08:08|30448.
18:08:09|30448.
18:08:10|30448.
18:08:11|30448.01
18:08:12|30448.01
18:08:13|30448.01
18:08:14|30448.01
18:08:15|30448.
18:08:16|30447.77
18:08:17|30447.77
18:08:18|30447.78
18:08:19|30447.76
18:08:20|30444.44
18:08:21|30444.44
18:08:22|30444.01
18:08:23|30435.
18:08:24|30435.
18:08:25|30435.01
18:08:26|30435.01
18:08:27|30427.05
18:08:28|30418.
18:08:29|30418.01
18:08:30|30418.01
18:08:32|30418.
18:08:32|30418.01
18:08:34|30417.44
18:08:34|30417.45
18:08:36|30417.44
18:08:37|30417.44
18:08:37|30417.44
18:08:39|30417.45
18:08:40|30418.85
18:08:40|30418.85
18:08:42|30418.85
18:08:43|30425.19
18:08:44|30418.84
18:08:45|30418.84
18:08:46|30419.86
18:08:47|30419.86
18:08:48|30419.86
18:08:49|30421.91
18:08:50|30421.92
18:08:51|30421.92
18:08:52|30421.92
18:08:53|30421.92
18:08:54|30423.09
18:08:55|30423.09
18:08:56|30421.91
18:08:57|30420.99
18:08:58|30420.99
18:08:59|30420.01
18:09:00|30420.01
18:09:01|30421.99
18:09:02|30422.
18:09:03|30422.
18:09:04|30424.48
18:09:05|30432.
18:09:06|30433.99
18:09:07|30433.99
18:09:08|30433.99
18:09:09|30433.99
18:09:10|30427.94
18:09:11|30427.94
18:09:12|30426.88
18:09:13|30426.88
18:09:14|30438.12
18:09:15|30438.12
18:09:16|30437.08
18:09:17|30436.
18:09:18|30436.
18:09:19|30435.79
18:09:20|30435.79
18:09:21|30435.79
18:09:22|30434.61
18:09:23|30433.15
18:09:24|30431.64
18:09:25|30431.64
18:09:26|30427.19
18:09:27|30427.19
18:09:28|30427.19
18:09:29|30427.19
18:09:31|30424.52
18:09:31|30424.48
18:09:32|30424.48
18:09:33|30421.99
18:09:35|30417.97
18:09:36|30417.45
18:09:37|30407.75
18:09:38|30407.75
18:09:39|30392.54
18:09:40|30388.77
18:09:41|30393.42
18:09:43|30399.99
18:09:43|30394.34
18:09:44|30394.34
18:09:45|30394.07
18:09:46|30394.07
18:09:47|30387.95
18:09:48|30375.71
18:09:49|30373.99
18:09:50|30379.26
18:09:51|30381.99
18:09:52|30381.99
18:09:53|30380.6
18:09:54|30380.6
18:09:55|30378.29
18:09:56|30378.29
18:09:57|30378.29
18:09:58|30380.
18:09:59|30371.22
18:10:00|30340.43
18:10:01|30354.
18:10:02|30354.
18:10:03|30357.99
18:10:04|30351.04
18:10:05|30345.99
18:10:06|30347.64
18:10:07|30352.65
18:10:08|30355.99
18:10:09|30362.2
18:10:10|30352.44
18:10:11|30351.36
18:10:12|30359.97
18:10:13|30350.8
18:10:14|30350.
18:10:15|30347.1
18:10:16|30351.97
18:10:17|30364.
18:10:18|30356.01
18:10:19|30351.45
18:10:21|30349.99
18:10:22|30354.
18:10:22|30354.
18:10:23|30354.
18:10:25|30358.02
18:10:26|30367.53
18:10:26|30361.99
18:10:28|30365.18
18:10:29|30368.
18:10:29|30371.97
18:10:30|30376.
18:10:31|30375.87
18:10:32|30380.
18:10:34|30381.99
18:10:35|30383.84
18:10:35|30383.84
18:10:37|30380.47
18:10:38|30379.3
18:10:40|30379.3
18:10:40|30379.3
18:10:41|30379.3
18:10:42|30379.29
18:10:44|30379.29
18:10:45|30379.29
18:10:46|30379.29
18:10:47|30379.3
18:10:47|30375.63
18:10:49|30375.64
18:10:50|30375.64
18:10:51|30380.63
18:10:52|30383.99
18:10:52|30386.03
18:10:54|30386.03
18:10:55|30395.38
18:10:56|30395.37
18:10:57|30395.37
18:10:57|30396.
18:10:58|30396.
18:11:00|30394.62
18:11:00|30394.62
18:11:02|30390.
18:11:02|30390.01
18:11:04|30396.
18:11:05|30396.
18:11:06|30396.41
18:11:07|30396.41
18:11:08|30400.
18:11:09|30406.
18:11:10|30405.83
18:11:11|30405.82
18:11:12|30405.82
18:11:14|30402.78
18:11:14|30402.78
18:11:15|30399.69
18:11:16|30396.41
18:11:17|30396.41
18:11:18|30396.41
18:11:20|30395.23
18:11:20|30397.52
18:11:22|30393.
18:11:22|30393.
18:11:24|30393.
18:11:25|30393.
18:11:25|30393.
18:11:27|30394.
18:11:27|30399.95
18:11:29|30399.95
18:11:30|30400.
18:11:30|30389.45
18:11:31|30388.02
18:11:33|30384.
18:11:34|30387.99
18:11:36|30389.02
18:11:37|30389.02
18:11:37|30388.
18:11:38|30388.
18:11:40|30388.
18:11:41|30384.91
18:11:42|30382.82
18:11:43|30382.82
18:11:43|30382.82
18:11:45|30382.82
18:11:45|30387.99
18:11:46|30396.05
18:11:48|30400.22
18:11:48|30403.99
18:11:50|30403.99
18:11:50|30402.76
18:11:52|30403.99
18:11:53|30402.75
18:11:54|30402.75
18:11:55|30402.75
18:11:56|30402.75
18:11:56|30402.56
18:11:57|30405.99
18:11:58|30414.7
18:11:59|30414.7
18:12:01|30409.99
18:12:02|30409.99
18:12:03|30409.99
18:12:04|30405.43
18:12:04|30405.43
18:12:06|30414.7
18:12:07|30412.62
18:12:08|30416.
18:12:10|30417.8
18:12:10|30417.8
18:12:11|30417.8
18:12:13|30417.8
18:12:14|30432.29
18:12:14|30432.29
18:12:15|30423.81
18:12:17|30426.
18:12:18|30430.
18:12:19|30430.
18:12:20|30427.02
18:12:21|30420.01
18:12:22|30421.22
18:12:23|30408.
18:12:24|30408.
18:12:25|30411.74
18:12:25|30412.87
18:12:27|30412.88
18:12:28|30412.88
18:12:29|30409.04
18:12:30|30408.
18:12:31|30408.
18:12:32|30408.23
18:12:32|30408.23
18:12:34|30420.41
18:12:35|30418.
18:12:37|30422.7
18:12:38|30422.7
18:12:39|30422.7
18:12:40|30422.7
18:12:41|30422.7
18:12:42|30422.7
18:12:43|30422.7
18:12:44|30422.7
18:12:45|30436.9
18:12:46|30418.89
18:12:47|30408.36
18:12:48|30408.36
18:12:49|30417.43
18:12:50|30414.
18:12:51|30414.
18:12:52|30414.
18:12:54|30414.01
18:12:55|30414.22
18:12:56|30414.22
18:12:56|30414.22
18:12:58|30414.22
18:12:58|30418.19
18:12:59|30418.19
18:13:01|30418.19
18:13:02|30418.2
18:13:03|30431.35
18:13:04|30431.35
18:13:05|30431.35
18:13:06|30431.35
18:13:08|30431.35
18:13:08|30431.35
18:13:09|30431.35
18:13:10|30431.35
18:13:11|30426.
18:13:13|30426.
18:13:13|30426.
18:13:14|30426.
18:13:15|30426.
18:13:17|30426.
18:13:18|30427.5
18:13:18|30414.21
18:13:19|30414.28
18:13:21|30414.28
18:13:22|30414.29
18:13:22|30428.
18:13:23|30436.
18:13:24|30436.
18:13:25|30436.09
18:13:27|30434.01
18:13:27|30434.01
18:13:28|30434.02
18:13:29|30434.47
18:13:30|30434.46
18:13:31|30434.46
18:13:33|30434.46
18:13:34|30434.46
18:13:35|30434.46
18:13:35|30434.46
18:13:37|30435.49
18:13:38|30435.49
18:13:39|30435.49
18:13:40|30437.21
18:13:41|30439.14
18:13:42|30446.55
18:13:42|30447.76
18:13:44|30447.76
18:13:45|30447.76
18:13:46|30447.76
18:13:47|30447.76
18:13:48|30447.76
18:13:48|30447.76
18:13:50|30447.76
18:13:51|30447.76
18:13:51|30447.76
18:13:53|30447.76
18:13:53|30449.95
18:13:55|30449.95
18:13:56|30453.73
18:13:57|30453.73
18:13:58|30453.73
18:13:59|30453.73
18:14:00|30453.74
18:14:01|30453.74
18:14:02|30452.62
18:14:03|30452.62
18:14:04|30452.33
18:14:05|30449.6
18:14:06|30446.01
18:14:07|30446.01
18:14:08|30445.8
18:14:09|30442.01
18:14:10|30442.01
18:14:11|30442.01
18:14:12|30442.01
18:14:13|30442.01
18:14:14|30441.26
18:14:15|30441.26
18:14:16|30441.26
18:14:17|30441.26
18:14:18|30430.34
18:14:19|30430.34
18:14:21|30430.33
18:14:21|30430.33
18:14:22|30430.34
18:14:23|30430.34
18:14:25|30430.34
18:14:25|30430.34
18:14:26|30430.33
18:14:27|30430.33
18:14:28|30430.33
18:14:29|30430.33
18:14:30|30430.33
18:14:31|30430.33
18:14:32|30430.33
18:14:33|30429.71
18:14:34|30429.71
18:14:36|30429.71
18:14:36|30429.71
18:14:38|30425.77
18:14:39|30425.77
18:14:40|30425.77
18:14:41|30425.77
18:14:42|30425.77
18:14:43|30425.77
18:14:44|30425.77
18:14:45|30425.77
18:14:46|30425.77
18:14:47|30425.77
18:14:48|30425.77
18:14:49|30430.77
18:14:50|30431.74
18:14:51|30431.74
18:14:52|30431.74
18:14:53|30431.74
18:14:54|30430.02
18:14:55|30430.02
18:14:56|30430.02
18:14:57|30430.01
18:14:58|30430.01
18:14:59|30430.01
18:15:00|30430.02
18:15:01|30434.71
18:15:02|30436.49
18:15:03|30436.49
18:15:04|30436.5
18:15:05|30436.5
18:15:06|30436.5
18:15:07|30436.49
18:15:08|30436.49
18:15:09|30436.49
18:15:10|30433.78
18:15:11|30433.78
18:15:12|30433.78
18:15:13|30433.79
18:15:14|30433.79
18:15:15|30437.54
18:15:16|30437.54
18:15:17|30435.01
18:15:18|30435.01
18:15:19|30435.01
18:15:20|30435.02
18:15:21|30435.02
18:15:22|30435.01
18:15:23|30435.02
18:15:24|30435.02
18:15:25|30437.55
18:15:26|30437.55
18:15:27|30437.55
18:15:28|30437.55
18:15:29|30437.55
18:15:30|30441.19
18:15:31|30443.46
18:15:32|30451.01
18:15:33|30451.01
18:15:34|30451.01
18:15:35|30445.66
18:15:37|30445.66
18:15:38|30445.66
18:15:39|30445.66
18:15:39|30445.66
18:15:40|30444.
18:15:41|30444.
18:15:43|30444.
18:15:44|30442.01
18:15:45|30442.01
18:15:46|30440.01
18:15:48|30440.01
18:15:49|30440.01
18:15:49|30440.01
18:15:51|30438.
18:15:52|30438.
18:15:53|30438.
18:15:54|30438.
18:15:55|30438.
18:15:56|30438.
18:15:56|30438.
18:15:58|30438.
18:15:59|30438.
18:16:00|30438.
18:16:01|30438.
18:16:02|30438.
18:16:03|30438.
18:16:04|30432.12
18:16:05|30428.58
18:16:06|30428.58
18:16:07|30428.58
18:16:08|30424.
18:16:09|30424.
18:16:10|30420.
18:16:11|30411.13
18:16:12|30409.97
18:16:13|30409.97
18:16:14|30412.47
18:16:15|30412.47
18:16:16|30409.06
18:16:17|30408.
18:16:18|30408.
18:16:19|30408.
18:16:20|30408.01
18:16:21|30408.01
18:16:22|30406.44
18:16:23|30404.32
18:16:24|30403.48
18:16:25|30403.48
18:16:26|30403.48
18:16:27|30403.48
18:16:28|30407.44
18:16:29|30404.32
18:16:30|30402.42
18:16:31|30402.26
18:16:32|30402.26
18:16:33|30402.26
18:16:34|30402.01
18:16:35|30402.01
18:16:36|30402.01
18:16:37|30402.01
18:16:39|30417.03
18:16:39|30417.03
18:16:41|30417.03
18:16:42|30417.99
18:16:43|30418.
18:16:44|30419.94
18:16:45|30422.55
18:16:45|30422.56
18:16:46|30421.26
18:16:48|30421.26
18:16:49|30416.44
18:16:50|30416.44
18:16:51|30416.44
18:16:52|30416.44
18:16:53|30416.44
18:16:54|30416.44
18:16:55|30416.44
18:16:56|30414.02
18:16:58|30414.02
18:16:59|30414.02
18:16:59|30421.23
18:17:00|30421.23
18:17:02|30423.25
18:17:03|30423.25
18:17:04|30427.83
18:17:05|30427.83
18:17:06|30427.83
18:17:07|30430.27
18:17:08|30434.34
18:17:09|30436.75
18:17:10|30436.75
18:17:11|30437.99
18:17:12|30437.99
18:17:12|30437.99
18:17:14|30437.99
18:17:15|30437.99
18:17:16|30437.99
18:17:17|30437.99
18:17:18|30441.99
18:17:18|30441.99
18:17:20|30441.99
18:17:21|30442.
18:17:22|30442.56
18:17:23|30442.56
18:17:23|30442.56
18:17:25|30445.04
18:17:26|30445.04
18:17:27|30445.04
18:17:28|30445.04
18:17:29|30447.99
18:17:30|30447.99
18:17:31|30447.99
18:17:32|30439.15
18:17:32|30439.15
18:17:33|30432.96
18:17:34|30432.96
18:17:36|30432.96
18:17:36|30432.97
18:17:38|30432.97
18:17:38|30432.97
18:17:40|30432.97
18:17:41|30432.97
18:17:43|30432.97
18:17:44|30432.97
18:17:45|30432.57
18:17:45|30432.57
18:17:46|30432.57
18:17:48|30432.57
18:17:49|30421.18
18:17:49|30414.01
18:17:51|30414.01
18:17:52|30414.
18:17:53|30414.
18:17:54|30414.
18:17:55|30414.
18:17:56|30414.
18:17:57|30414.
18:17:59|30414.
18:17:59|30414.
18:18:00|30411.34
18:18:01|30406.44
18:18:02|30404.32
18:18:03|30404.32
18:18:04|30402.01
18:18:06|30402.01
18:18:07|30402.01
18:18:08|30402.01
18:18:09|30407.6
18:18:10|30407.6
18:18:11|30407.6
18:18:12|30407.6
18:18:13|30408.02
18:18:14|30413.99
18:18:15|30413.99
18:18:16|30410.03
18:18:17|30410.03
18:18:18|30412.34
18:18:19|30412.34
18:18:21|30412.
18:18:21|30412.
18:18:22|30412.
18:18:24|30419.96
18:18:24|30411.99
18:18:26|30410.08
18:18:27|30410.08
18:18:27|30410.08
18:18:28|30410.08
18:18:29|30411.98
18:18:30|30408.95
18:18:31|30408.95
18:18:32|30408.95
18:18:34|30408.95
18:18:34|30408.95
18:18:36|30407.42
18:18:36|30414.
18:18:37|30414.
18:18:39|30414.
18:18:40|30414.
18:18:41|30412.17
18:18:41|30412.17
18:18:43|30416.07
18:18:44|30416.07
18:18:45|30416.07
18:18:46|30418.33
18:18:47|30418.33
18:18:48|30418.33
18:18:49|30418.33
18:18:50|30418.33
18:18:51|30418.33
18:18:52|30418.33
18:18:53|30418.33
18:18:54|30424.59
18:18:55|30422.
18:18:56|30418.32
18:18:57|30418.32
18:18:58|30414.
18:18:59|30414.
18:19:00|30408.95
18:19:01|30408.95
18:19:02|30404.01
18:19:03|30404.01
18:19:04|30404.01
18:19:05|30404.01
18:19:06|30404.01
18:19:07|30404.01
18:19:08|30404.01
18:19:09|30404.01
18:19:10|30404.01
18:19:11|30404.01
18:19:12|30404.01
18:19:13|30409.84
18:19:14|30409.84
18:19:15|30410.85
18:19:16|30412.38
18:19:17|30412.38
18:19:18|30412.38
18:19:19|30412.38
18:19:20|30412.38
18:19:21|30412.38
18:19:22|30410.01
18:19:23|30409.34
18:19:24|30411.02
18:19:25|30411.02
18:19:26|30411.01
18:19:27|30411.01
18:19:28|30411.01
18:19:29|30411.01
18:19:30|30411.01
18:19:31|30411.01
18:19:32|30411.01
18:19:33|30408.91
18:19:34|30404.
18:19:35|30413.38
18:19:36|30413.38
18:19:37|30413.38
18:19:38|30413.38
18:19:39|30413.38
18:19:40|30413.38
18:19:42|30416.
18:19:42|30416.
18:19:43|30416.
18:19:44|30416.
18:19:46|30416.01
18:19:47|30416.01
18:19:48|30416.01
18:19:48|30416.01
18:19:49|30416.01
18:19:51|30416.21
18:19:52|30411.01
18:19:53|30411.01
18:19:53|30411.01
18:19:54|30406.01
18:19:56|30403.07
18:19:57|30407.03
18:19:57|30406.
18:19:59|30406.
18:20:00|30411.01
18:20:01|30411.01
18:20:02|30411.01
18:20:02|30411.01
18:20:04|30411.01
18:20:04|30411.01
18:20:05|30413.14
18:20:07|30413.14
18:20:07|30413.14
18:20:08|30413.14
18:20:10|30413.14
18:20:11|30413.14
18:20:12|30414.77
18:20:13|30415.32
18:20:14|30415.32
18:20:16|30417.16
18:20:16|30419.24
18:20:17|30419.24
18:20:19|30419.24
18:20:20|30419.24
18:20:21|30420.01
18:20:22|30422.94
18:20:23|30430.05
18:20:23|30430.05
18:20:25|30430.05
18:20:26|30430.02
18:20:27|30430.02
18:20:28|30430.02
18:20:29|30430.02
18:20:30|30430.02
18:20:31|30430.02
18:20:31|30430.02
18:20:33|30430.02
18:20:34|30430.02
18:20:35|30434.18
18:20:36|30434.18
18:20:37|30434.18
18:20:38|30434.18
18:20:39|30434.57
18:20:40|30434.57
18:20:40|30443.81
18:20:42|30450.65
18:20:43|30448.24
18:20:44|30442.04
18:20:45|30442.04
18:20:46|30442.04
18:20:47|30442.04
18:20:48|30439.48
18:20:49|30436.44
18:20:50|30434.
18:20:51|30434.
18:20:52|30434.
18:20:54|30432.05
18:20:54|30432.05
18:20:55|30432.05
18:20:56|30432.05
18:20:57|30432.05
18:20:58|30432.05
18:20:59|30432.05
18:21:00|30433.99
18:21:01|30433.99
18:21:02|30433.98
18:21:03|30433.98
18:21:04|30434.85
18:21:05|30434.85
18:21:06|30440.68
18:21:07|30441.51
18:21:08|30441.51
18:21:09|30441.51
18:21:10|30441.51
18:21:11|30448.98
18:21:12|30446.
18:21:13|30446.
18:21:14|30446.
18:21:15|30446.
18:21:16|30446.
18:21:17|30446.
18:21:18|30446.04
18:21:19|30446.04
18:21:20|30446.04
18:21:21|30453.47
18:21:22|30453.47
18:21:23|30453.47
18:21:24|30448.31
18:21:25|30448.32
18:21:26|30448.32
18:21:27|30448.32
18:21:28|30448.31
18:21:29|30448.31
18:21:30|30448.31
18:21:31|30448.31
18:21:32|30448.31
18:21:33|30448.31
18:21:34|30448.31
18:21:35|30448.31
18:21:36|30448.31
18:21:37|30448.01
18:21:38|30448.01
18:21:39|30438.
18:21:40|30435.99
18:21:41|30434.02
18:21:43|30434.
18:21:44|30434.
18:21:44|30432.01
18:21:45|30432.01
18:21:47|30432.01
18:21:48|30432.01
18:21:49|30432.01
18:21:50|30433.65
18:21:51|30433.65
18:21:53|30433.65
18:21:54|30433.65
18:21:54|30433.65
18:21:55|30433.65
18:21:56|30433.65
18:21:58|30433.65
18:21:59|30433.65
18:21:59|30433.65
18:22:01|30433.65
18:22:02|30433.65
18:22:03|30433.65
18:22:04|30433.65
18:22:05|30433.65
18:22:05|30435.48
18:22:06|30438.48
18:22:08|30438.48
18:22:08|30438.48
18:22:09|30438.48
18:22:11|30446.
18:22:12|30446.
18:22:13|30446.
18:22:14|30449.29
18:22:15|30449.29
18:22:16|30449.29
18:22:17|30449.29
18:22:17|30449.29
18:22:19|30449.29
18:22:20|30449.28
18:22:21|30449.28
18:22:22|30449.28
18:22:23|30449.28
18:22:24|30449.28
18:22:25|30453.51
18:22:26|30454.
18:22:27|30454.36
18:22:28|30454.99
18:22:29|30454.99
18:22:30|30454.99
18:22:31|30454.99
18:22:32|30454.99
18:22:33|30454.99
18:22:34|30454.99
18:22:35|30454.46
18:22:36|30454.46
18:22:37|30450.36
18:22:38|30450.36
18:22:38|30450.36
18:22:40|30448.03
18:22:41|30448.03
18:22:42|30448.03
18:22:43|30448.03
18:22:43|30448.03
18:22:45|30448.03
18:22:46|30448.03
18:22:48|30449.29
18:22:49|30452.12
18:22:50|30452.12
18:22:51|30452.12
18:22:52|30453.12
18:22:52|30453.12
18:22:54|30453.12
18:22:55|30453.12
18:22:57|30453.12
18:22:57|30453.12
18:22:58|30453.12
18:22:59|30453.12
18:23:00|30453.12
18:23:01|30453.12
18:23:02|30452.12
18:23:03|30452.12
18:23:04|30454.98
18:23:05|30454.01
18:23:07|30450.02
18:23:08|30450.02
18:23:08|30450.02
18:23:10|30450.02
18:23:11|30450.02
18:23:12|30450.02
18:23:13|30450.02
18:23:14|30450.02
18:23:15|30450.02
18:23:16|30450.02
18:23:17|30450.02
18:23:19|30450.02
18:23:20|30450.02
18:23:21|30450.02
18:23:21|30450.02
18:23:22|30450.02
18:23:23|30450.02
18:23:25|30450.02
18:23:26|30450.02
18:23:27|30450.02
18:23:27|30450.02
18:23:29|30450.02
18:23:30|30450.02
18:23:30|30450.02
18:23:32|30450.01
18:23:33|30449.28
18:23:33|30443.8
18:23:35|30443.8
18:23:36|30443.8
18:23:36|30443.8
18:23:37|30434.57
18:23:38|30434.
18:23:40|30434.
18:23:40|30430.03
18:23:41|30430.03
18:23:42|30430.03
18:23:43|30430.03
18:23:45|30431.86
18:23:46|30431.87
18:23:48|30431.87
18:23:48|30431.87
18:23:50|30431.87
18:23:50|30431.87
18:23:52|30431.87
18:23:53|30434.
18:23:54|30434.
18:23:55|30434.
18:23:56|30434.
18:23:57|30433.99
18:23:58|30433.99
18:23:59|30433.99
18:24:00|30433.99
18:24:01|30434.
18:24:02|30434.
18:24:04|30433.99
18:24:04|30433.99
18:24:06|30433.99
18:24:06|30433.99
18:24:08|30431.89
18:24:09|30431.89
18:24:10|30431.89
18:24:11|30431.89
18:24:12|30434.93
18:24:13|30434.93
18:24:13|30434.93
18:24:15|30434.93
18:24:16|30434.93
18:24:17|30434.93
18:24:18|30434.93
18:24:18|30434.93
18:24:20|30434.93
18:24:21|30441.24
18:24:22|30441.24
18:24:24|30441.24
18:24:24|30441.24
18:24:25|30441.24
18:24:26|30441.24
18:24:27|30441.24
18:24:28|30441.24
18:24:30|30441.24
18:24:31|30441.24
18:24:31|30441.24
18:24:33|30441.24
18:24:33|30441.24
18:24:34|30441.25
18:24:36|30441.25
18:24:37|30441.25
18:24:38|30441.25
18:24:39|30441.25
18:24:40|30441.25
18:24:40|30441.83
18:24:42|30441.83
18:24:43|30441.83
18:24:43|30441.83
18:24:44|30444.29
18:24:46|30444.29
18:24:48|30444.29
18:24:48|30444.29
18:24:49|30444.29
18:24:50|30444.29
18:24:52|30438.02
18:24:52|30438.02
18:24:54|30438.02
18:24:55|30438.02
18:24:55|30435.37
18:24:56|30435.37
18:24:57|30431.87
18:24:59|30431.87
18:24:59|30431.87
18:25:00|30431.87
18:25:02|30425.
18:25:03|30423.78
18:25:04|30421.21
18:25:05|30418.96
18:25:06|30416.01
18:25:07|30413.57
18:25:08|30413.57
18:25:09|30412.
18:25:10|30410.01
18:25:11|30408.01
18:25:12|30408.01
18:25:13|30408.01
18:25:14|30406.
18:25:15|30394.01
18:25:16|30394.24
18:25:17|30394.6
18:25:18|30394.6
18:25:19|30394.6
18:25:20|30394.6
18:25:21|30394.6
18:25:22|30398.
18:25:23|30398.
18:25:24|30401.99
18:25:25|30401.99
18:25:26|30401.99
18:25:27|30401.99
18:25:28|30401.99
18:25:29|30407.3
18:25:30|30407.3
18:25:31|30407.99
18:25:32|30407.99
18:25:33|30407.99
18:25:34|30407.99
18:25:35|30407.99
18:25:36|30413.76
18:25:37|30411.55
18:25:38|30408.01
18:25:39|30412.37
18:25:40|30412.37
18:25:41|30412.36
18:25:42|30410.97
18:25:43|30410.97
18:25:44|30410.97
18:25:45|30410.97
18:25:46|30410.97
18:25:47|30410.97
18:25:48|30410.97
18:25:49|30419.58
18:25:51|30419.58
18:25:52|30419.58
18:25:52|30419.58
18:25:53|30419.58
18:25:55|30419.58
18:25:56|30419.58
18:25:57|30419.58
18:25:58|30419.58
18:25:59|30421.67
18:26:00|30421.67
18:26:01|30421.67
18:26:02|30421.67
18:26:04|30421.67
18:26:05|30421.67
18:26:05|30421.67
18:26:07|30421.67
18:26:07|30420.01
18:26:09|30419.63
18:26:09|30419.63
18:26:11|30415.44
18:26:12|30415.44
18:26:13|30414.97
18:26:14|30408.29
18:26:15|30408.29
18:26:16|30408.29
18:26:17|30408.29
18:26:18|30410.01
18:26:19|30410.01
18:26:20|30410.01
18:26:21|30410.01
18:26:22|30410.01
18:26:23|30410.01
18:26:24|30410.01
18:26:25|30410.01
18:26:26|30410.01
18:26:27|30410.01
18:26:28|30410.01
18:26:29|30410.01
18:26:30|30413.98
18:26:31|30413.98
18:26:32|30409.42
18:26:33|30407.99
18:26:34|30405.5
18:26:35|30405.5
18:26:36|30405.5
18:26:37|30405.5
18:26:38|30405.5
18:26:39|30407.96
18:26:40|30407.96
18:26:41|30407.96
18:26:42|30407.96
18:26:43|30407.96
18:26:44|30407.96
18:26:45|30407.96
18:26:46|30406.01
18:26:47|30406.
18:26:49|30407.08
18:26:49|30407.08
18:26:50|30400.
18:26:51|30396.54
18:26:52|30395.07
18:26:53|30395.07
18:26:54|30395.07
18:26:55|30394.61
18:26:56|30394.01
18:26:58|30394.
18:26:59|30394.
18:26:59|30394.
18:27:01|30394.
18:27:02|30394.
18:27:03|30394.
18:27:04|30393.7
18:27:05|30393.7
18:27:06|30401.44
18:27:07|30406.
18:27:08|30406.
18:27:09|30406.
18:27:10|30406.
18:27:11|30408.86
18:27:12|30408.86
18:27:13|30408.86
18:27:14|30408.86
18:27:15|30408.86
18:27:16|30408.86
18:27:17|30410.01
18:27:18|30410.01
18:27:19|30410.01
18:27:20|30410.01
18:27:21|30410.01
18:27:22|30403.37
18:27:23|30403.37
18:27:24|30397.12
18:27:25|30397.12
18:27:26|30397.12
18:27:27|30394.
18:27:28|30394.
18:27:29|30397.82
18:27:30|30397.82
18:27:31|30397.82
18:27:32|30396.01
18:27:33|30396.01
18:27:35|30395.17
18:27:36|30392.59
18:27:37|30392.
18:27:38|30392.
18:27:38|30399.63
18:27:39|30399.63
18:27:41|30398.05
18:27:41|30398.05
18:27:42|30398.05
18:27:43|30400.03
18:27:44|30400.03
18:27:45|30400.03
18:27:46|30405.64
18:27:47|30405.64
18:27:49|30405.64
18:27:50|30404.
18:27:51|30404.
18:27:52|30404.
18:27:53|30404.
18:27:54|30404.
18:27:55|30404.16
18:27:56|30404.16
18:27:57|30402.01
18:27:58|30402.01
18:27:59|30400.
18:28:00|30400.
18:28:01|30400.
18:28:02|30400.
18:28:03|30403.99
18:28:04|30403.99
18:28:05|30403.99
18:28:07|30406.
18:28:07|30406.
18:28:08|30405.99
18:28:09|30406.
18:28:10|30406.
18:28:11|30406.
18:28:12|30406.
18:28:13|30405.65
18:28:14|30405.65
18:28:15|30405.65
18:28:16|30404.
18:28:17|30399.67
18:28:19|30399.67
18:28:19|30399.67
18:28:20|30398.14
18:28:22|30396.03
18:28:23|30395.19
18:28:23|30393.87
18:28:25|30393.87
18:28:25|30397.99
18:28:27|30397.99
18:28:28|30399.66
18:28:29|30402.55
18:28:29|30404.01
18:28:30|30404.01
18:28:31|30400.54
18:28:32|30400.54
18:28:33|30400.54
18:28:35|30400.54
18:28:35|30400.54
18:28:36|30405.09
18:28:38|30407.49
18:28:38|30407.49
18:28:40|30407.49
18:28:41|30407.49
18:28:42|30407.49
18:28:43|30407.49
18:28:44|30407.49
18:28:44|30407.49
18:28:45|30407.49
18:28:46|30407.49
18:28:48|30407.49
18:28:49|30407.49
18:28:50|30407.49
18:28:51|30407.49
18:28:52|30407.49
18:28:54|30407.49
18:28:54|30416.87
18:28:55|30416.61
18:28:56|30416.61
18:28:57|30413.58
18:28:58|30413.57
18:28:59|30413.57
18:29:01|30412.01
18:29:01|30412.01
18:29:03|30413.57
18:29:04|30413.57
18:29:05|30413.57
18:29:06|30413.57
18:29:07|30413.57
18:29:08|30413.57
18:29:09|30413.57
18:29:10|30414.68
18:29:11|30414.68
18:29:12|30412.01
18:29:13|30412.01
18:29:14|30412.01
18:29:15|30412.01
18:29:16|30412.01
18:29:17|30412.01
18:29:18|30412.01
18:29:19|30412.01
18:29:20|30412.01
18:29:21|30412.01
18:29:22|30412.01
18:29:23|30412.01
18:29:24|30412.01
18:29:25|30412.01
18:29:26|30408.01
18:29:27|30408.01
18:29:28|30409.33
18:29:29|30409.33
18:29:30|30409.33
18:29:31|30409.33
18:29:33|30409.33
18:29:33|30409.33
18:29:35|30408.32
18:29:35|30408.32
18:29:36|30408.32
18:29:38|30408.32
18:29:38|30408.32
18:29:39|30405.26
18:29:40|30405.27
18:29:42|30405.27
18:29:43|30405.27
18:29:43|30405.27
18:29:45|30410.7
18:29:45|30410.99
18:29:46|30411.13
18:29:48|30413.99
18:29:48|30413.99
18:29:50|30413.99
18:29:50|30413.99
18:29:52|30413.99
18:29:53|30413.99
18:29:54|30417.78
18:29:56|30423.99
18:29:56|30423.99
18:29:57|30423.98
18:29:58|30423.99
18:29:59|30423.98
18:30:00|30423.98
18:30:02|30426.
18:30:02|30426.
18:30:04|30435.6
18:30:05|30435.6
18:30:06|30435.6
18:30:07|30435.61
18:30:08|30435.61
18:30:10|30435.61
18:30:10|30435.6
18:30:11|30435.6
18:30:12|30435.6
18:30:14|30435.6
18:30:14|30435.6
18:30:16|30435.1
18:30:17|30434.02
18:30:18|30434.02
18:30:19|30434.02
18:30:21|30434.02
18:30:22|30436.82
18:30:23|30440.37
18:30:24|30440.37
18:30:25|30440.37
18:30:26|30441.43
18:30:26|30441.43
18:30:27|30441.43
18:30:29|30441.43
18:30:30|30441.43
18:30:31|30441.44
18:30:32|30441.44
18:30:33|30441.44
18:30:34|30441.44
18:30:35|30441.99
18:30:36|30441.99
18:30:37|30441.99
18:30:38|30441.99
18:30:39|30441.99
18:30:40|30441.99
18:30:41|30440.39
18:30:42|30440.39
18:30:43|30440.39
18:30:44|30439.35
18:30:45|30439.35
18:30:46|30439.35
18:30:47|30439.35
18:30:48|30439.35
18:30:50|30438.22
18:30:50|30434.08
18:30:51|30434.08
18:30:52|30432.01
18:30:53|30432.01
18:30:55|30432.01
18:30:55|30432.01
18:30:57|30432.01
18:30:57|30432.01
18:30:59|30432.01
18:30:59|30432.01
18:31:01|30432.01
18:31:03|30433.86
18:31:03|30433.86
18:31:04|30433.86
18:31:05|30433.86
18:31:06|30433.86
18:31:07|30433.86
18:31:08|30433.86
18:31:09|30433.86
18:31:10|30433.86
18:31:11|30423.29
18:31:12|30423.29
18:31:13|30421.83
18:31:14|30422.02
18:31:15|30426.39
18:31:16|30426.39
18:31:17|30426.39
18:31:18|30426.39
18:31:19|30426.39
18:31:20|30427.98
18:31:21|30427.98
18:31:22|30426.01
18:31:23|30426.01
18:31:24|30426.01
18:31:25|30426.01
18:31:26|30426.01
18:31:27|30426.01
18:31:29|30421.98
18:31:29|30421.98
18:31:30|30421.98
18:31:31|30421.98
18:31:32|30421.82
18:31:33|30421.82
18:31:34|30421.82
18:31:35|30421.82
18:31:36|30418.08
18:31:37|30416.
18:31:38|30416.
18:31:39|30416.
18:31:40|30416.
18:31:41|30416.
18:31:42|30417.25
18:31:44|30417.25
18:31:45|30417.25
18:31:45|30417.25
18:31:47|30420.
18:31:48|30420.
18:31:49|30420.
18:31:50|30420.
18:31:51|30420.
18:31:52|30420.
18:31:53|30420.
18:31:54|30420.
18:31:55|30420.
18:31:56|30420.
18:31:57|30420.
18:31:58|30420.
18:31:59|30420.
18:32:00|30418.05
18:32:01|30418.05
18:32:02|30419.99
18:32:03|30419.99
18:32:04|30419.99
18:32:06|30419.99
18:32:07|30419.99
18:32:08|30418.06
18:32:08|30418.06
18:32:10|30418.06
18:32:11|30418.06
18:32:12|30418.06
18:32:13|30418.06
18:32:14|30418.06
18:32:15|30418.06
18:32:17|30418.06
18:32:18|30418.06
18:32:19|30418.06
18:32:20|30418.06
18:32:22|30418.06
18:32:23|30407.22
18:32:23|30404.66
18:32:24|30400.
18:32:26|30397.11
18:32:27|30397.12
18:32:28|30397.12
18:32:29|30397.12
18:32:30|30398.81
18:32:31|30398.81
18:32:32|30398.81
18:32:33|30400.26
18:32:34|30400.26
18:32:34|30402.24
18:32:35|30404.37
18:32:37|30404.37
18:32:38|30404.37
18:32:39|30404.37
18:32:40|30404.37
18:32:40|30416.63
18:32:42|30419.53
18:32:43|30418.01
18:32:44|30418.01
18:32:45|30418.01
18:32:45|30416.49
18:32:47|30416.49
18:32:48|30416.49
18:32:49|30416.49
18:32:50|30416.49
18:32:50|30411.54
18:32:52|30411.54
18:32:53|30406.76
18:32:54|30406.76
18:32:55|30406.76
18:32:56|30406.76
18:32:57|30406.76
18:32:58|30406.76
18:32:59|30406.76
18:33:00|30402.01
18:33:01|30402.01
18:33:02|30402.01
18:33:03|30401.99
18:33:04|30401.99
18:33:05|30401.99
18:33:06|30401.98
18:33:07|30401.98
18:33:08|30404.43
18:33:10|30404.44
18:33:10|30404.01
18:33:11|30404.01
18:33:12|30404.01
18:33:13|30404.43
18:33:14|30407.57
18:33:15|30404.01
18:33:16|30400.26
18:33:17|30397.13
18:33:18|30399.43
18:33:19|30395.84
18:33:20|30395.84
18:33:21|30395.84
18:33:22|30395.84
18:33:24|30395.84
18:33:25|30395.84
18:33:26|30395.84
18:33:27|30394.99
18:33:28|30397.98
18:33:29|30397.98
18:33:30|30402.53
18:33:31|30405.99
18:33:32|30409.52
18:33:33|30409.52
18:33:34|30409.52
18:33:34|30409.52
18:33:36|30409.52
18:33:37|30412.01
18:33:38|30412.01
18:33:39|30412.01
18:33:40|30412.01
18:33:41|30412.01
18:33:41|30410.92
18:33:42|30410.92
18:33:44|30409.99
18:33:45|30409.99
18:33:46|30409.99
18:33:47|30409.99
18:33:48|30406.02
18:33:49|30406.02
18:33:50|30406.02
18:33:51|30406.02
18:33:53|30406.02
18:33:53|30406.02
18:33:54|30406.02
18:33:55|30408.61
18:33:56|30408.61
18:33:57|30408.61
18:33:58|30408.61
18:33:59|30408.61
18:34:00|30408.61
18:34:01|30408.61
18:34:02|30408.61
18:34:03|30408.61
18:34:04|30425.36
18:34:05|30425.36
18:34:06|30425.36
18:34:07|30425.36
18:34:08|30425.36
18:34:09|30425.36
18:34:10|30425.36
18:34:11|30423.15
18:34:12|30423.15
18:34:13|30423.15
18:34:14|30422.9
18:34:15|30425.35
18:34:17|30428.96
18:34:18|30428.96
18:34:18|30428.96
18:34:20|30429.98
18:34:21|30429.98
18:34:22|30429.98
18:34:23|30429.98
18:34:24|30429.98
18:34:25|30429.98
18:34:27|30429.99
18:34:28|30429.99
18:34:28|30429.99
18:34:29|30429.99
18:34:31|30429.99
18:34:32|30429.99
18:34:33|30429.99
18:34:33|30430.32
18:34:35|30431.99
18:34:36|30431.99
18:34:37|30431.99
18:34:38|30433.01
18:34:39|30433.01
18:34:40|30433.01
18:34:41|30432.02
18:34:42|30432.02
18:34:43|30432.13
18:34:45|30432.13
18:34:45|30432.13
18:34:47|30431.71
18:34:47|30431.71
18:34:48|30424.37
18:34:49|30423.69
18:34:50|30423.69
18:34:51|30421.18
18:34:52|30421.18
18:34:53|30421.18
18:34:54|30421.18
18:34:55|30421.18
18:34:56|30421.18
18:34:57|30421.18
18:34:59|30421.18
18:34:59|30421.18
18:35:01|30416.29
18:35:01|30410.
18:35:02|30408.03
18:35:03|30408.03
18:35:05|30406.44
18:35:06|30406.44
18:35:06|30406.44
18:35:07|30406.44
18:35:08|30406.44
18:35:10|30406.44
18:35:11|30401.05
18:35:12|30401.05
18:35:13|30398.59
18:35:14|30397.2
18:35:15|30397.2
18:35:16|30397.2
18:35:17|30397.2
18:35:18|30397.2
18:35:19|30397.2
18:35:20|30397.2
18:35:21|30397.2
18:35:22|30397.2
18:35:23|30397.2
18:35:24|30397.21
18:35:25|30394.59
18:35:26|30394.59
18:35:27|30394.59
18:35:28|30394.59
18:35:29|30394.59
18:35:30|30394.59
18:35:31|30394.75
18:35:32|30394.75
18:35:33|30394.74
18:35:34|30394.74
18:35:35|30394.75
18:35:36|30397.19
18:35:37|30401.
18:35:38|30400.23
18:35:39|30397.21
18:35:40|30397.21
18:35:41|30397.2
18:35:42|30397.2
18:35:43|30394.09
18:35:44|30392.27
18:35:46|30388.
18:35:47|30387.95
18:35:47|30380.11
18:35:48|30377.86
18:35:50|30376.47
18:35:51|30377.85
18:35:52|30377.85
18:35:53|30377.85
18:35:54|30380.97
18:35:55|30378.18
18:35:56|30373.88
18:35:57|30371.42
18:35:58|30371.42
18:35:59|30371.42
18:36:00|30371.43
18:36:01|30371.43
18:36:03|30367.37
18:36:03|30371.43
18:36:04|30373.87
18:36:05|30372.
18:36:07|30368.05
18:36:08|30368.05
18:36:08|30367.99
18:36:10|30367.99
18:36:10|30372.47
18:36:11|30372.47
18:36:13|30362.78
18:36:14|30355.71
18:36:15|30363.55
18:36:16|30352.59
18:36:16|30355.34
18:36:18|30351.96
18:36:19|30361.14
18:36:19|30363.7
18:36:21|30361.14
18:36:22|30367.99
18:36:23|30365.99
18:36:23|30356.41
18:36:24|30357.01
18:36:25|30357.01
18:36:27|30357.01
18:36:28|30357.01
18:36:29|30347.45
18:36:30|30345.43
18:36:31|30345.43
18:36:32|30345.01
18:36:33|30345.01
18:36:34|30345.01
18:36:35|30345.01
18:36:36|30345.31
18:36:37|30345.31
18:36:38|30345.31
18:36:39|30347.99
18:36:40|30347.99
18:36:41|30349.3
18:36:42|30349.3
18:36:43|30349.3
18:36:45|30349.3
18:36:45|30344.31
18:36:46|30344.31
18:36:47|30343.45
18:36:48|30339.82
18:36:49|30338.61
18:36:50|30338.61
18:36:51|30335.62
18:36:52|30333.
18:36:53|30327.87
18:36:55|30333.
18:36:56|30335.89
18:36:57|30339.47
18:36:58|30339.47
18:36:58|30351.06
18:36:59|30352.01
18:37:01|30351.07
18:37:02|30349.59
18:37:03|30348.06
18:37:04|30348.06
18:37:05|30367.53
18:37:06|30378.
18:37:07|30378.17
18:37:08|30379.99
18:37:09|30387.07
18:37:10|30387.07
18:37:11|30388.4
18:37:12|30388.4
18:37:13|30392.
18:37:14|30390.03
18:37:15|30390.03
18:37:16|30390.03
18:37:17|30390.52
18:37:18|30390.03
18:37:19|30390.03
18:37:20|30390.02
18:37:21|30390.02
18:37:22|30390.02
18:37:23|30374.8
18:37:24|30374.79
18:37:25|30374.79
18:37:26|30373.65
18:37:27|30372.35
18:37:28|30381.98
18:37:29|30381.98
18:37:30|30381.99
18:37:31|30381.99
18:37:32|30353.46
18:37:33|30339.18
18:37:34|30339.15
18:37:35|30339.15
18:37:36|30339.15
18:37:37|30334.71
18:37:38|30331.1
18:37:39|30330.01
18:37:41|30330.
18:37:42|30329.99
18:37:43|30329.99
18:37:44|30327.57
18:37:45|30322.
18:37:46|30305.38
18:37:47|30310.01
18:37:48|30313.03
18:37:49|30313.67
18:37:51|30303.05
18:37:51|30309.19
18:37:52|30306.69
18:37:53|30303.32
18:37:54|30302.91
18:37:55|30287.01
18:37:56|30330.7
18:37:57|30326.82
18:37:58|30310.
18:37:59|30310.
18:38:00|30328.
18:38:01|30323.6
18:38:02|30323.6
18:38:03|30323.6
18:38:04|30339.91
18:38:05|30340.22
18:38:06|30338.01
18:38:07|30342.33
18:38:08|30338.41
18:38:09|30330.74
18:38:10|30328.12
18:38:11|30318.36
18:38:12|30319.16
18:38:13|30320.01
18:38:14|30316.37
18:38:15|30308.23
18:38:16|30308.23
18:38:17|30315.99
18:38:18|30310.02
18:38:19|30323.98
18:38:20|30326.
18:38:21|30320.
18:38:22|30320.29
18:38:23|30320.23
18:38:24|30307.44
18:38:25|30302.91
18:38:26|30300.
18:38:27|30307.41
18:38:28|30305.67
18:38:29|30309.97
18:38:30|30312.52
18:38:31|30314.59
18:38:32|30314.59
18:38:33|30314.57
18:38:34|30310.01
18:38:35|30308.
18:38:36|30308.01
18:38:37|30313.98
18:38:38|30302.7
18:38:39|30326.58
18:38:41|30329.53
18:38:41|30326.58
18:38:43|30326.58
18:38:44|30322.
18:38:45|30322.
18:38:46|30318.01
18:38:47|30319.57
18:38:48|30319.58
18:38:50|30323.65
18:38:50|30323.65
18:38:51|30325.03
18:38:52|30325.03
18:38:54|30315.32
18:38:55|30315.32
18:38:55|30316.33
18:38:57|30316.33
18:38:58|30316.33
18:38:59|30317.97
18:39:00|30317.98
18:39:01|30317.98
18:39:02|30319.99
18:39:03|30320.09
18:39:04|30324.
18:39:05|30325.56
18:39:06|30331.06
18:39:07|30337.78
18:39:07|30337.78
18:39:09|30336.01
18:39:10|30342.33
18:39:11|30345.99
18:39:12|30352.
18:39:13|30353.13
18:39:14|30352.
18:39:15|30351.96
18:39:16|30348.96
18:39:17|30348.96
18:39:18|30346.02
18:39:19|30346.02
18:39:20|30346.04
18:39:21|30342.56
18:39:22|30342.56
18:39:23|30349.99
18:39:24|30348.97
18:39:25|30348.
18:39:26|30348.
18:39:27|30348.01
18:39:28|30350.97
18:39:29|30351.05
18:39:30|30351.05
18:39:31|30351.05
18:39:32|30351.05
18:39:33|30352.6
18:39:34|30353.14
18:39:35|30353.14
18:39:36|30354.59
18:39:37|30354.59
18:39:38|30354.59
18:39:39|30354.59
18:39:40|30360.46
18:39:41|30360.6
18:39:42|30356.
18:39:44|30356.
18:39:45|30356.
18:39:46|30356.
18:39:47|30356.
18:39:49|30356.
18:39:49|30356.
18:39:50|30356.
18:39:51|30356.
18:39:52|30356.
18:39:53|30356.
18:39:54|30356.
18:39:55|30356.
18:39:57|30362.45
18:39:58|30365.41
18:39:58|30365.41
18:40:00|30365.41
18:40:01|30365.99
18:40:02|30367.53
18:40:03|30369.99
18:40:04|30371.99
18:40:04|30371.99
18:40:05|30374.63
18:40:07|30373.47
18:40:08|30372.95
18:40:09|30372.95
18:40:10|30372.95
18:40:11|30375.99
18:40:12|30376.04
18:40:12|30378.94
18:40:14|30385.93
18:40:15|30384.
18:40:15|30382.97
18:40:17|30382.97
18:40:17|30379.17
18:40:19|30379.17
18:40:20|30381.99
18:40:21|30380.01
18:40:21|30380.01
18:40:23|30374.
18:40:24|30367.21
18:40:25|30367.21
18:40:25|30370.25
18:40:27|30370.25
18:40:27|30368.52
18:40:29|30368.52
18:40:30|30368.52
18:40:31|30368.52
18:40:32|30368.52
18:40:33|30354.7
18:40:34|30354.33
18:40:34|30354.33
18:40:35|30354.33
18:40:37|30353.94
18:40:38|30353.94
18:40:39|30354.
18:40:39|30354.
18:40:41|30353.59
18:40:42|30344.51
18:40:43|30344.
18:40:45|30344.95
18:40:46|30344.95
18:40:47|30344.01
18:40:48|30344.01
18:40:49|30344.01
18:40:50|30344.01
18:40:51|30344.01
18:40:52|30345.99
18:40:53|30348.1
18:40:54|30348.1
18:40:55|30348.01
18:40:56|30348.01
18:40:57|30343.12
18:40:58|30343.12
18:40:59|30342.42
18:41:00|30342.42
18:41:02|30345.98
18:41:03|30344.01
18:41:04|30345.99
18:41:05|30348.83
18:41:06|30353.99
18:41:07|30353.99
18:41:08|30358.
18:41:09|30358.
18:41:09|30358.
18:41:11|30358.
18:41:12|30358.
18:41:13|30358.
18:41:13|30357.99
18:41:15|30357.99
18:41:16|30358.
18:41:17|30357.99
18:41:18|30357.99
18:41:18|30357.99
18:41:20|30357.99
18:41:21|30357.99
18:41:21|30357.99
18:41:23|30357.99
18:41:24|30357.99
18:41:25|30358.
18:41:26|30358.
18:41:26|30357.99
18:41:28|30356.64
18:41:28|30353.51
18:41:30|30346.5
18:41:31|30342.11
18:41:32|30341.96
18:41:33|30341.96
18:41:34|30341.96
18:41:35|30341.96
18:41:36|30343.46
18:41:37|30342.02
18:41:38|30342.02
18:41:39|30342.02
18:41:40|30342.02
18:41:41|30342.02
18:41:41|30345.24
18:41:42|30349.98
18:41:43|30349.98
18:41:45|30349.98
18:41:46|30349.98
18:41:48|30342.
18:41:49|30342.
18:41:49|30342.
18:41:50|30342.
18:41:51|30342.
18:41:53|30342.
18:41:53|30342.01
18:41:54|30342.01
18:41:55|30342.01
18:41:56|30341.83
18:41:58|30341.83
18:41:58|30341.12
18:42:00|30338.01
18:42:01|30338.01
18:42:01|30338.01
18:42:02|30338.01
18:42:03|30338.01
18:42:05|30332.
18:42:05|30330.5
18:42:06|30330.5
18:42:07|30330.5
18:42:09|30330.5
18:42:10|30330.5
18:42:10|30328.47
18:42:12|30328.47
18:42:13|30328.47
18:42:14|30326.
18:42:15|30322.01
18:42:16|30316.14
18:42:17|30316.14
18:42:17|30315.
18:42:19|30315.
18:42:20|30314.01
18:42:21|30314.01
18:42:22|30314.01
18:42:23|30320.
18:42:24|30317.78
18:42:24|30317.78
18:42:26|30317.78
18:42:27|30323.87
18:42:28|30323.87
18:42:29|30323.87
18:42:30|30323.87
18:42:31|30323.87
18:42:32|30323.87
18:42:33|30323.87
18:42:34|30323.87
18:42:35|30328.56
18:42:36|30328.57
18:42:37|30337.79
18:42:38|30336.
18:42:39|30333.92
18:42:40|30333.92
18:42:41|30333.92
18:42:42|30333.92
18:42:43|30333.92
18:42:44|30333.92
18:42:46|30333.92
18:42:46|30333.92
18:42:47|30337.09
18:42:49|30337.1
18:42:49|30337.1
18:42:50|30337.1
18:42:51|30337.1
18:42:53|30337.09
18:42:54|30337.09
18:42:56|30337.09
18:42:57|30337.09
18:42:58|30337.09
18:42:58|30333.98
18:42:59|30333.98
18:43:01|30335.99
18:43:02|30335.99
18:43:03|30335.99
18:43:04|30335.99
18:43:05|30335.99
18:43:06|30346.55
18:43:08|30350.
18:43:08|30350.
18:43:09|30352.
18:43:10|30352.
18:43:11|30352.
18:43:12|30355.98
18:43:13|30355.98
18:43:14|30356.19
18:43:15|30356.19
18:43:16|30358.
18:43:17|30358.32
18:43:18|30358.32
18:43:19|30360.
18:43:20|30362.
18:43:21|30362.
18:43:22|30361.99
18:43:23|30361.99
18:43:24|30361.99
18:43:25|30361.99
18:43:26|30361.99
18:43:27|30361.99
18:43:28|30361.99
18:43:29|30361.99
18:43:30|30363.4
18:43:31|30364.76
18:43:32|30365.41
18:43:33|30369.96
18:43:35|30369.96
18:43:36|30369.96
18:43:36|30371.94
18:43:37|30371.94
18:43:38|30368.17
18:43:39|30368.17
18:43:40|30368.17
18:43:42|30368.17
18:43:42|30366.02
18:43:43|30366.02
18:43:44|30366.02
18:43:46|30366.02
18:43:47|30366.02
18:43:48|30366.02
18:43:49|30366.02
18:43:50|30366.02
18:43:51|30366.02
18:43:52|30364.21
18:43:53|30364.21
18:43:54|30364.21
18:43:55|30363.68
18:43:56|30363.68
18:43:57|30363.68
18:43:58|30365.04
18:43:59|30365.04
18:44:00|30365.05
18:44:02|30365.05
18:44:02|30365.05
18:44:03|30374.
18:44:04|30374.
18:44:06|30374.
18:44:07|30374.
18:44:08|30374.
18:44:08|30374.
18:44:10|30374.
18:44:11|30373.99
18:44:12|30373.99
18:44:12|30373.99
18:44:13|30373.99
18:44:15|30373.99
18:44:15|30373.99
18:44:17|30373.99
18:44:17|30373.99
18:44:19|30373.4
18:44:20|30373.4
18:44:20|30369.08
18:44:22|30369.08
18:44:22|30369.08
18:44:24|30367.45
18:44:25|30362.11
18:44:26|30362.11
18:44:27|30362.11
18:44:28|30358.89
18:44:29|30353.09
18:44:30|30353.09
18:44:31|30353.09
18:44:32|30351.52
18:44:32|30346.77
18:44:33|30346.77
18:44:35|30345.68
18:44:36|30338.01
18:44:36|30338.01
18:44:37|30338.01
18:44:38|30338.01
18:44:39|30338.01
18:44:41|30338.01
18:44:41|30337.33
18:44:42|30337.32
18:44:44|30328.08
18:44:45|30328.08
18:44:46|30328.08
18:44:47|30328.08
18:44:49|30328.08
18:44:49|30328.08
18:44:50|30328.08
18:44:51|30328.08
18:44:53|30328.08
18:44:53|30328.08
18:44:55|30328.08
18:44:56|30328.08
18:44:57|30328.08
18:44:58|30331.93
18:44:59|30331.93
18:45:00|30330.5
18:45:01|30328.9
18:45:02|30325.04
18:45:03|30325.04
18:45:04|30325.04
18:45:05|30327.96
18:45:06|30327.96
18:45:07|30339.98
18:45:08|30339.98
18:45:09|30339.98
18:45:10|30339.99
18:45:11|30344.74
18:45:12|30344.74
18:45:13|30348.64
18:45:14|30348.64
18:45:15|30348.64
18:45:16|30348.64
18:45:17|30348.65
18:45:18|30355.68
18:45:19|30355.68
18:45:20|30355.69
18:45:21|30355.69
18:45:22|30359.68
18:45:23|30359.68
18:45:24|30367.69
18:45:25|30369.74
18:45:26|30369.74
18:45:27|30369.74
18:45:28|30369.74
18:45:29|30362.
18:45:30|30362.
18:45:31|30362.
18:45:32|30361.32
18:45:33|30358.59
18:45:34|30358.59
18:45:35|30355.91
18:45:36|30360.
18:45:37|30361.61
18:45:38|30361.61
18:45:39|30361.61
18:45:40|30354.86
18:45:41|30354.86
18:45:42|30354.86
18:45:43|30354.86
18:45:44|30354.87
18:45:45|30354.87
18:45:46|30355.99
18:45:47|30355.99
18:45:49|30355.99
18:45:50|30355.99
18:45:50|30357.9
18:45:52|30359.41
18:45:53|30359.41
18:45:54|30359.41
18:45:55|30359.41
18:45:56|30359.41
18:45:58|30359.42
18:45:58|30359.42
18:46:00|30359.42
18:46:00|30359.42
18:46:01|30362.
18:46:03|30362.
18:46:03|30362.
18:46:05|30369.99
18:46:06|30369.99
18:46:07|30370.
18:46:08|30368.01
18:46:09|30368.01
18:46:10|30366.83
18:46:11|30366.83
18:46:12|30366.83
18:46:13|30366.83
18:46:14|30366.83
18:46:15|30366.83
18:46:16|30366.83
18:46:17|30366.83
18:46:18|30367.99
18:46:19|30368.
18:46:20|30368.
18:46:21|30368.
18:46:22|30367.99
18:46:23|30367.99
18:46:24|30367.95
18:46:25|30367.75
18:46:26|30367.75
18:46:27|30367.75
18:46:28|30364.64
18:46:29|30364.63
18:46:30|30364.63
18:46:31|30364.63
18:46:32|30364.63
18:46:33|30364.63
18:46:34|30364.63
18:46:35|30367.66
18:46:36|30367.66
18:46:37|30367.66
18:46:38|30367.66
18:46:39|30367.66
18:46:40|30367.66
18:46:41|30367.66
18:46:42|30367.66
18:46:43|30367.66
18:46:44|30366.13
18:46:45|30366.13
18:46:46|30366.13
18:46:47|30362.68
18:46:48|30362.68
18:46:50|30362.69
18:46:50|30362.68
18:46:51|30337.87
18:46:52|30330.
18:46:54|30324.01
18:46:54|30322.01
18:46:56|30322.01
18:46:57|30322.
18:46:59|30321.23
18:46:59|30319.74
18:47:00|30315.23
18:47:01|30315.22
18:47:02|30322.05
18:47:03|30325.81
18:47:04|30323.94
18:47:05|30323.94
18:47:06|30323.94
18:47:07|30323.94
18:47:08|30323.94
18:47:09|30327.54
18:47:10|30326.94
18:47:12|30325.43
18:47:13|30325.43
18:47:14|30325.43
18:47:14|30324.16
18:47:16|30325.44
18:47:16|30325.44
18:47:18|30325.44
18:47:19|30325.44
18:47:20|30330.
18:47:20|30330.
18:47:22|30330.
18:47:23|30330.
18:47:24|30330.
18:47:25|30330.
18:47:26|30330.
18:47:26|30330.
18:47:28|30330.
18:47:29|30331.68
18:47:30|30331.68
18:47:30|30326.91
18:47:32|30325.54
18:47:33|30321.23
18:47:33|30319.97
18:47:34|30319.97
18:47:36|30316.95
18:47:36|30316.95
18:47:38|30316.95
18:47:39|30316.95
18:47:39|30318.
18:47:41|30318.
18:47:41|30318.
18:47:43|30318.
18:47:43|30318.
18:47:45|30317.99
18:47:46|30317.99
18:47:46|30317.99
18:47:47|30317.99
18:47:48|30317.99
18:47:49|30317.99
18:47:51|30317.99
18:47:52|30319.13
18:47:53|30327.99
18:47:55|30327.98
18:47:55|30327.99
18:47:57|30327.99
18:47:58|30330.
18:47:58|30332.53
18:48:00|30332.53
18:48:00|30332.35
18:48:01|30332.35
18:48:02|30332.35
18:48:03|30332.35
18:48:05|30331.99
18:48:06|30331.99
18:48:07|30331.99
18:48:08|30331.99
18:48:09|30331.99
18:48:10|30331.99
18:48:11|30329.26
18:48:12|30329.26
18:48:13|30329.26
18:48:14|30329.26
18:48:15|30329.26
18:48:16|30341.99
18:48:16|30341.99
18:48:18|30341.99
18:48:19|30344.83
18:48:20|30344.82
18:48:21|30342.95
18:48:22|30342.95
18:48:23|30342.95
18:48:24|30342.95
18:48:24|30342.95
18:48:26|30342.95
18:48:26|30344.
18:48:28|30345.98
18:48:29|30345.98
18:48:29|30345.98
18:48:31|30345.98
18:48:32|30345.98
18:48:32|30345.98
18:48:34|30345.98
18:48:35|30345.98
18:48:36|30347.62
18:48:36|30347.62
18:48:38|30348.
18:48:39|30348.
18:48:40|30348.
18:48:41|30349.96
18:48:42|30349.96
18:48:42|30352.16
18:48:44|30352.17
18:48:45|30357.99
18:48:45|30359.21
18:48:46|30359.21
18:48:47|30359.08
18:48:48|30359.08
18:48:49|30359.08
18:48:51|30359.08
18:48:52|30352.48
18:48:53|30352.48
18:48:55|30352.
18:48:55|30352.
18:48:57|30352.
18:48:57|30352.
18:48:59|30352.
18:48:59|30352.
18:49:00|30350.76
18:49:02|30350.75
18:49:02|30350.75
18:49:04|30350.75
18:49:05|30350.75
18:49:06|30350.75
18:49:07|30350.75
18:49:08|30351.95
18:49:08|30351.95
18:49:10|30352.69
18:49:11|30352.69
18:49:12|30352.69
18:49:13|30352.69
18:49:14|30352.69
18:49:15|30356.12
18:49:16|30356.12
18:49:17|30356.12
18:49:18|30356.12
18:49:19|30356.12
18:49:19|30359.22
18:49:21|30359.22
18:49:22|30359.22
18:49:23|30359.22
18:49:24|30359.22
18:49:25|30359.22
18:49:26|30359.22
18:49:27|30359.22
18:49:27|30359.22
18:49:29|30359.22
18:49:29|30359.22
18:49:31|30359.22
18:49:32|30359.22
18:49:33|30359.22
18:49:34|30359.22
18:49:35|30359.22
18:49:35|30363.83
18:49:37|30365.34
18:49:38|30365.34
18:49:39|30374.33
18:49:40|30374.33
18:49:41|30374.33
18:49:43|30374.33
18:49:44|30374.33
18:49:45|30374.33
18:49:46|30374.33
18:49:47|30374.33
18:49:47|30371.38
18:49:49|30362.26
18:49:50|30362.26
18:49:51|30362.26
18:49:52|30362.01
18:49:53|30362.01
18:49:54|30362.01
18:49:56|30365.45
18:49:56|30365.44
18:49:57|30365.44
18:49:58|30365.44
18:49:59|30365.44
18:50:00|30365.44
18:50:01|30367.57
18:50:02|30367.57
18:50:03|30367.57
18:50:04|30367.57
18:50:05|30370.61
18:50:07|30373.99
18:50:07|30373.99
18:50:09|30370.92
18:50:09|30373.95
18:50:11|30372.53
18:50:12|30372.53
18:50:13|30372.53
18:50:14|30372.53
18:50:15|30372.53
18:50:16|30372.53
18:50:17|30374.68
18:50:18|30375.99
18:50:19|30375.98
18:50:20|30375.98
18:50:21|30375.98
18:50:22|30375.98
18:50:23|30375.98
18:50:24|30375.98
18:50:25|30375.98
18:50:26|30366.
18:50:27|30366.
18:50:28|30366.
18:50:29|30366.
18:50:30|30366.
18:50:31|30366.
18:50:32|30360.86
18:50:33|30360.86
18:50:34|30360.86
18:50:35|30360.86
18:50:36|30360.86
18:50:37|30360.86
18:50:38|30360.86
18:50:39|30360.86
18:50:40|30360.86
18:50:41|30358.02
18:50:42|30358.02
18:50:43|30358.02
18:50:44|30358.02
18:50:45|30358.02
18:50:46|30358.02
18:50:47|30358.02
18:50:48|30358.02
18:50:49|30358.02
18:50:50|30358.02
18:50:51|30358.02
18:50:52|30358.02
18:50:53|30358.02
18:50:54|30358.58
18:50:56|30358.57
18:50:56|30358.57
18:50:57|30358.57
18:50:59|30358.57
18:50:59|30358.57
18:51:01|30358.57
18:51:02|30358.57
18:51:03|30358.57
18:51:03|30358.57
18:51:05|30358.57
18:51:06|30358.57
18:51:07|30358.57
18:51:09|30358.57
18:51:09|30348.61
18:51:10|30348.61
18:51:11|30348.61
18:51:12|30348.61
18:51:13|30348.61
18:51:14|30348.61
18:51:15|30348.61
18:51:16|30348.62
18:51:17|30348.62
18:51:18|30348.62
18:51:19|30348.62
18:51:20|30353.99
18:51:21|30356.
18:51:22|30356.
18:51:23|30356.
18:51:24|30356.
18:51:26|30356.
18:51:26|30356.
18:51:27|30356.
18:51:28|30356.
18:51:29|30356.
18:51:31|30361.55
18:51:32|30369.76
18:51:33|30371.99
18:51:34|30371.99
18:51:35|30371.99
18:51:36|30371.99
18:51:37|30376.
18:51:38|30376.51
18:51:39|30376.51
18:51:40|30376.51
18:51:41|30376.51
18:51:42|30380.
18:51:43|30380.
18:51:44|30378.02
18:51:45|30378.02
18:51:46|30378.02
18:51:47|30378.02
18:51:48|30378.02
18:51:49|30378.02
18:51:50|30378.02
18:51:51|30378.02
18:51:52|30378.02
18:51:53|30378.02
18:51:54|30378.02
18:51:56|30378.02
18:51:57|30374.55
18:51:57|30374.55
18:51:59|30374.55
18:51:59|30374.55
18:52:00|30374.55
18:52:02|30374.55
18:52:03|30374.55
18:52:04|30374.55
18:52:05|30374.55
18:52:05|30378.54
18:52:07|30378.54
18:52:08|30378.01
18:52:09|30378.01
18:52:10|30378.01
18:52:11|30378.01
18:52:12|30378.01
18:52:13|30378.01
18:52:14|30377.99
18:52:15|30379.42
18:52:16|30378.01
18:52:17|30378.02
18:52:18|30378.02
18:52:19|30378.02
18:52:20|30381.55
18:52:21|30381.55
18:52:22|30381.59
18:52:23|30383.96
18:52:24|30380.71
18:52:25|30380.71
18:52:26|30380.71
18:52:27|30376.62
18:52:28|30376.62
18:52:29|30376.62
18:52:30|30376.62
18:52:31|30374.01
18:52:32|30374.01
18:52:33|30374.01
18:52:34|30374.01
18:52:35|30374.01
18:52:36|30374.92
18:52:37|30374.92
18:52:38|30374.92
18:52:39|30374.92
18:52:40|30374.92
18:52:41|30374.92
18:52:42|30374.92
18:52:43|30374.92
18:52:44|30374.92
18:52:45|30376.4
18:52:46|30376.4
18:52:47|30378.
18:52:48|30378.
18:52:49|30378.
18:52:50|30378.
18:52:51|30378.
18:52:52|30378.
18:52:53|30378.
18:52:54|30378.
18:52:55|30378.
18:52:57|30378.
18:52:57|30378.
18:52:58|30378.
18:52:59|30378.
18:53:00|30377.99
18:53:01|30377.99
18:53:03|30377.99
18:53:04|30377.99
18:53:05|30377.99
18:53:06|30377.99
18:53:07|30378.87
18:53:09|30378.87
18:53:09|30378.87
18:53:11|30378.87
18:53:12|30378.87
18:53:12|30378.87
18:53:14|30378.87
18:53:14|30377.84
18:53:16|30375.66
18:53:16|30374.
18:53:18|30372.
18:53:19|30371.99
18:53:19|30371.99
18:53:21|30371.99
18:53:22|30371.05
18:53:22|30371.05
18:53:24|30371.05
18:53:24|30371.05
18:53:26|30371.05
18:53:27|30371.05
18:53:28|30371.05
18:53:29|30371.05
18:53:30|30371.05
18:53:30|30371.04
18:53:32|30371.04
18:53:33|30371.04
18:53:33|30371.04
18:53:35|30371.04
18:53:35|30371.04
18:53:36|30371.04
18:53:37|30371.04
18:53:38|30371.04
18:53:40|30371.08
18:53:40|30371.08
18:53:42|30371.08
18:53:42|30371.08
18:53:44|30371.08
18:53:45|30371.07
18:53:46|30371.07
18:53:47|30371.07
18:53:48|30371.07
18:53:49|30371.07
18:53:49|30371.07
18:53:51|30371.07
18:53:52|30371.07
18:53:53|30371.07
18:53:54|30371.07
18:53:55|30371.07
18:53:55|30371.07
18:53:57|30371.07
18:53:58|30371.07
18:53:59|30371.07
18:54:00|30371.07
18:54:01|30371.07
18:54:02|30371.07
18:54:04|30368.04
18:54:04|30364.98
18:54:05|30364.98
18:54:07|30364.98
18:54:08|30364.98
18:54:09|30364.98
18:54:09|30364.98
18:54:10|30361.03
18:54:12|30361.03
18:54:13|30361.03
18:54:14|30361.02
18:54:14|30361.03
18:54:16|30361.03
18:54:17|30361.03
18:54:18|30361.03
18:54:19|30362.87
18:54:20|30362.87
18:54:21|30362.87
18:54:22|30365.56
18:54:23|30365.56
18:54:24|30365.56
18:54:25|30365.58
18:54:26|30366.81
18:54:27|30366.81
18:54:28|30366.81
18:54:29|30366.81
18:54:30|30366.81
18:54:31|30365.2
18:54:32|30362.85
18:54:33|30362.85
18:54:34|30362.85
18:54:35|30362.85
18:54:36|30362.85
18:54:37|30362.85
18:54:38|30362.85
18:54:39|30362.85
18:54:40|30362.85
18:54:41|30362.85
18:54:42|30362.85
18:54:43|30362.01
18:54:44|30363.98
18:54:45|30361.13
18:54:46|30360.74
18:54:47|30358.97
18:54:48|30358.97
18:54:49|30358.97
18:54:50|30350.01
18:54:51|30350.01
18:54:52|30350.01
18:54:53|30350.01
18:54:54|30350.01
18:54:55|30350.01
18:54:57|30350.01
18:54:58|30350.01
18:54:59|30350.01
18:54:59|30348.92
18:55:01|30348.92
18:55:02|30348.92
18:55:04|30348.92
18:55:04|30349.99
18:55:05|30348.93
18:55:06|30348.
18:55:07|30348.
18:55:08|30348.
18:55:09|30348.
18:55:10|30346.12
18:55:12|30347.62
18:55:13|30347.62
18:55:14|30355.09
18:55:15|30355.09
18:55:16|30355.09
18:55:17|30355.71
18:55:18|30356.5
18:55:19|30359.99
18:55:20|30359.99
18:55:21|30359.99
18:55:22|30363.02
18:55:23|30363.02
18:55:24|30363.02
18:55:26|30360.12
18:55:26|30360.12
18:55:27|30360.12
18:55:28|30356.26
18:55:29|30353.41
18:55:30|30350.14
18:55:31|30350.14
18:55:32|30350.14
18:55:33|30345.21
18:55:34|30345.06
18:55:35|30341.52
18:55:36|30335.89
18:55:37|30335.88
18:55:38|30335.88
18:55:39|30334.5
18:55:40|30334.5
18:55:41|30334.5
18:55:42|30334.5
18:55:43|30334.5
18:55:44|30334.35
18:55:45|30334.35
18:55:46|30334.35
18:55:47|30334.35
18:55:48|30334.5
18:55:50|30332.62
18:55:51|30331.57
18:55:52|30331.57
18:55:52|30330.5
18:55:53|30329.79
18:55:54|30329.79
18:55:55|30329.79
18:55:56|30328.49
18:55:58|30326.11
18:55:58|30323.42
18:56:01|30316.84
18:56:02|30316.84
18:56:03|30316.84
18:56:04|30316.84
18:56:05|30316.84
18:56:06|30316.84
18:56:08|30325.99
18:56:08|30327.98
18:56:10|30330.57
18:56:11|30332.4
18:56:12|30332.4
18:56:13|30332.4
18:56:14|30334.4
18:56:14|30334.4
18:56:16|30328.
18:56:16|30328.
18:56:18|30328.
18:56:19|30326.01
18:56:20|30326.01
18:56:21|30326.
18:56:22|30326.
18:56:23|30326.
18:56:24|30326.
18:56:25|30326.
18:56:26|30326.
18:56:27|30326.
18:56:28|30326.
18:56:28|30326.
18:56:30|30326.
18:56:31|30326.
18:56:32|30326.
18:56:33|30326.
18:56:34|30326.
18:56:35|30326.01
18:56:36|30326.01
18:56:37|30331.93
18:56:38|30331.93
18:56:39|30331.93
18:56:40|30331.93
18:56:41|30331.93
18:56:42|30331.93
18:56:43|30335.97
18:56:44|30335.97
18:56:45|30335.97
18:56:46|30335.97
18:56:48|30335.97
18:56:48|30335.97
18:56:49|30335.97
18:56:50|30335.97
18:56:51|30335.97
18:56:53|30335.97
18:56:53|30331.42
18:56:55|30331.42
18:56:55|30331.42
18:56:56|30331.42
18:56:57|30331.42
18:56:59|30327.98
18:57:00|30327.98
18:57:02|30327.98
18:57:03|30327.98
18:57:04|30324.01
18:57:05|30328.91
18:57:06|30328.91
18:57:07|30328.91
18:57:07|30329.4
18:57:09|30329.91
18:57:09|30329.91
18:57:11|30329.91
18:57:12|30329.91
18:57:13|30329.91
18:57:14|30331.82
18:57:15|30331.82
18:57:16|30328.9
18:57:17|30328.9
18:57:18|30328.9
18:57:19|30328.9
18:57:20|30328.9
18:57:21|30328.9
18:57:22|30328.9
18:57:23|30328.9
18:57:24|30326.03
18:57:25|30326.03
18:57:26|30325.37
18:57:27|30325.37
18:57:28|30323.
18:57:29|30318.
18:57:30|30318.01
18:57:31|30314.
18:57:32|30314.
18:57:33|30314.
18:57:34|30313.73
18:57:35|30313.73
18:57:36|30313.74
18:57:37|30313.74
18:57:38|30313.74
18:57:39|30313.74
18:57:40|30313.74
18:57:41|30313.74
18:57:42|30313.74
18:57:43|30319.95
18:57:44|30319.95
18:57:45|30319.95
18:57:46|30319.95
18:57:47|30327.98
18:57:48|30327.98
18:57:49|30327.98
18:57:50|30327.98
18:57:51|30320.64
18:57:52|30316.01
18:57:53|30316.01
18:57:54|30314.33
18:57:55|30314.33
18:57:56|30314.33
18:57:57|30314.33
18:57:58|30314.33
18:57:59|30314.33
18:58:01|30313.47
18:58:01|30313.47
18:58:02|30313.47
18:58:03|30313.73
18:58:05|30313.73
18:58:05|30315.99
18:58:07|30304.35
18:58:08|30304.34
18:58:08|30304.34
18:58:10|30303.15
18:58:11|30302.92
18:58:12|30307.17
18:58:13|30307.99
18:58:14|30304.95
18:58:15|30304.95
18:58:15|30304.95
18:58:17|30304.95
18:58:18|30301.08
18:58:19|30301.01
18:58:21|30304.04
18:58:21|30310.
18:58:23|30313.44
18:58:23|30313.44
18:58:24|30313.44
18:58:26|30313.44
18:58:26|30313.44
18:58:27|30313.44
18:58:28|30313.44
18:58:29|30313.44
18:58:30|30316.95
18:58:31|30316.95
18:58:32|30316.95
18:58:33|30329.09
18:58:34|30335.87
18:58:36|30335.87
18:58:36|30335.87
18:58:37|30335.87
18:58:38|30335.87
18:58:40|30335.87
18:58:40|30335.87
18:58:41|30335.87
18:58:43|30335.87
18:58:43|30335.94
18:58:44|30335.94
18:58:45|30328.
18:58:46|30328.
18:58:47|30328.
18:58:49|30328.
18:58:50|30329.72
18:58:50|30329.71
18:58:51|30329.71
18:58:53|30329.71
18:58:53|30329.71
18:58:55|30329.71
18:58:55|30330.
18:58:57|30330.
18:58:57|30330.
18:58:59|30329.99
18:59:00|30329.99
18:59:01|30330.
18:59:02|30331.79
18:59:03|30331.79
18:59:05|30330.24
18:59:06|30330.24
18:59:07|30330.24
18:59:08|30330.24
18:59:09|30340.58
18:59:10|30355.11
18:59:11|30360.
18:59:12|30360.
18:59:13|30360.
18:59:14|30360.
18:59:15|30360.
18:59:16|30360.
18:59:17|30360.
18:59:18|30360.
18:59:19|30356.06
18:59:20|30356.06
18:59:21|30359.99
18:59:22|30361.98
18:59:23|30358.02
18:59:24|30358.01
18:59:25|30356.59
18:59:26|30358.02
18:59:27|30360.
18:59:28|30360.
18:59:30|30360.
18:59:30|30359.97
18:59:31|30359.97
18:59:32|30358.49
18:59:33|30358.49
18:59:34|30358.49
18:59:35|30358.49
18:59:36|30356.06
18:59:37|30356.06
18:59:38|30356.06
18:59:39|30354.01
18:59:40|30354.01
18:59:41|30354.
18:59:42|30354.01
18:59:43|30354.
18:59:44|30354.
18:59:45|30350.
18:59:46|30350.
18:59:47|30350.
18:59:48|30350.
18:59:49|30350.
18:59:50|30350.
18:59:51|30350.
18:59:52|30350.
18:59:53|30350.01
18:59:54|30350.01
18:59:55|30350.01
18:59:56|30350.01
18:59:57|30350.01
18:59:58|30353.04
18:59:59|30353.04
19:00:00|30353.04
19:00:01|30356.37
19:00:03|30356.37
19:00:04|30356.6
19:00:04|30356.6
19:00:06|30354.62
19:00:07|30354.62
19:00:08|30354.62
19:00:10|30350.8
19:00:10|30350.8
19:00:11|30350.81
19:00:12|30350.
19:00:13|30350.
19:00:14|30350.
19:00:15|30344.62
19:00:16|30344.62
19:00:17|30344.62
19:00:18|30344.62
19:00:19|30344.62
19:00:20|30344.62
19:00:21|30336.02
19:00:22|30346.
19:00:23|30350.85
19:00:24|30355.22
19:00:25|30356.54
19:00:26|30359.99
19:00:27|30359.7
19:00:28|30357.85
19:00:30|30364.14
19:00:31|30364.14
19:00:32|30364.14
19:00:32|30364.13
19:00:34|30364.13
19:00:35|30364.13
19:00:36|30363.04
19:00:37|30363.04
19:00:38|30359.99
19:00:39|30359.99
19:00:40|30359.99
19:00:41|30359.99
19:00:42|30359.99
19:00:43|30354.
19:00:44|30355.07
19:00:45|30356.02
19:00:46|30356.02
19:00:47|30356.02
19:00:48|30356.02
19:00:49|30356.02
19:00:50|30356.02
19:00:51|30356.02
19:00:52|30356.02
19:00:53|30356.02
19:00:54|30356.02
19:00:55|30356.02
19:00:56|30356.27
19:00:57|30356.27
19:00:58|30358.09
19:00:59|30358.09
19:01:00|30358.09
19:01:01|30358.09
19:01:02|30358.09
19:01:04|30366.17
19:01:05|30366.17
19:01:05|30366.17
19:01:07|30369.99
19:01:07|30370.
19:01:09|30371.03
19:01:10|30371.03
19:01:10|30375.99
19:01:12|30371.03
19:01:12|30371.03
19:01:13|30371.02
19:01:15|30365.99
19:01:16|30359.99
19:01:17|30359.99
19:01:18|30359.99
19:01:18|30359.99
19:01:20|30358.02
19:01:20|30358.02
19:01:22|30358.02
19:01:23|30362.55
19:01:24|30362.55
19:01:25|30362.55
19:01:25|30362.55
19:01:26|30362.55
19:01:28|30362.56
19:01:29|30362.56
19:01:30|30362.56
19:01:31|30362.56
19:01:32|30365.99
19:01:33|30365.99
19:01:34|30365.99
19:01:35|30365.99
19:01:36|30363.93
19:01:37|30363.93
19:01:38|30362.56
19:01:39|30362.56
19:01:40|30360.26
19:01:41|30360.26
19:01:42|30356.66
19:01:43|30356.66
19:01:44|30354.01
19:01:45|30354.01
19:01:46|30354.01
19:01:47|30354.01
19:01:48|30354.01
19:01:49|30354.01
19:01:50|30354.01
19:01:51|30354.
19:01:52|30354.
19:01:53|30354.
19:01:54|30354.01
19:01:55|30354.01
19:01:56|30354.01
19:01:57|30354.
19:01:58|30354.
19:01:59|30352.01
19:02:00|30352.01
19:02:01|30352.01
19:02:02|30354.
19:02:03|30353.99
19:02:05|30353.99
19:02:06|30353.99
19:02:06|30353.99
19:02:07|30351.04
19:02:09|30351.04
19:02:10|30351.04
19:02:11|30351.04
19:02:12|30351.04
19:02:13|30351.04
19:02:14|30345.67
19:02:16|30343.99
19:02:16|30343.99
19:02:18|30340.02
19:02:18|30341.84
19:02:19|30341.84
19:02:21|30341.84
19:02:22|30341.84
19:02:22|30341.83
19:02:24|30341.83
19:02:24|30341.83
19:02:26|30341.83
19:02:26|30341.83
19:02:28|30341.83
19:02:28|30341.83
19:02:30|30341.84
19:02:31|30341.84
19:02:32|30340.02
19:02:32|30340.02
19:02:34|30339.78
19:02:34|30339.78
19:02:36|30339.78
19:02:36|30338.
19:02:37|30330.5
19:02:38|30330.
19:02:39|30330.
19:02:40|30330.
19:02:41|30330.
19:02:43|30330.
19:02:43|30330.
19:02:45|30329.99
19:02:46|30329.99
19:02:47|30329.99
19:02:47|30329.99
19:02:49|30329.99
19:02:50|30329.99
19:02:51|30329.99
19:02:51|30337.99
19:02:52|30336.04
19:02:53|30336.04
19:02:54|30336.04
19:02:55|30334.97
19:02:56|30332.62
19:02:57|30332.12
19:02:58|30330.5
19:03:00|30330.5
19:03:01|30330.5
19:03:01|30330.5
19:03:03|30330.5
19:03:04|30330.5
19:03:05|30330.01
19:03:06|30330.01
19:03:07|30330.01
19:03:08|30330.01
19:03:10|30331.84
19:03:11|30336.47
19:03:12|30336.47
19:03:13|30340.39
19:03:14|30340.01
19:03:15|30340.01
19:03:15|30340.01
19:03:17|30340.01
19:03:18|30340.01
19:03:18|30340.01
19:03:20|30340.01
19:03:21|30340.01
19:03:22|30340.01
19:03:23|30340.01
19:03:24|30340.01
19:03:25|30340.01
19:03:26|30340.86
19:03:27|30340.86
19:03:28|30340.86
19:03:29|30342.59
19:03:30|30342.59
19:03:31|30344.68
19:03:32|30347.99
19:03:33|30347.99
19:03:34|30347.99
19:03:35|30346.25
19:03:36|30346.25
19:03:37|30346.25
19:03:38|30346.25
19:03:39|30346.25
19:03:40|30346.24
19:03:41|30346.24
19:03:42|30346.24
19:03:43|30349.27
19:03:44|30351.99
19:03:45|30353.82
19:03:46|30353.82
19:03:47|30353.82
19:03:48|30352.01
19:03:49|30350.01
19:03:50|30350.01
19:03:51|30350.01
19:03:52|30350.01
19:03:53|30344.5
19:03:54|30344.
19:03:55|30344.
19:03:56|30344.
19:03:57|30344.
19:03:58|30344.
19:03:59|30344.
19:04:01|30347.53
19:04:01|30347.53
19:04:02|30347.53
19:04:03|30347.53
19:04:04|30347.53
19:04:05|30347.53
19:04:06|30347.53
19:04:07|30349.05
19:04:08|30349.05
19:04:09|30349.05
19:04:10|30349.05
19:04:11|30349.05
19:04:13|30349.05
19:04:14|30349.05
19:04:14|30349.05
19:04:16|30349.05
19:04:17|30349.05
19:04:18|30349.05
19:04:19|30349.29
19:04:20|30349.29
19:04:21|30349.29
19:04:22|30349.29
19:04:23|30351.67
19:04:24|30351.66
19:04:25|30351.66
19:04:26|30351.66
19:04:27|30351.66
19:04:28|30351.66
19:04:29|30351.66
19:04:30|30351.66
19:04:31|30351.71
19:04:32|30351.71
19:04:33|30351.71
19:04:34|30351.71
19:04:35|30351.71
19:04:36|30353.39
19:04:37|30353.39
19:04:38|30355.18
19:04:39|30356.57
19:04:40|30356.57
19:04:41|30359.28
19:04:42|30359.28
19:04:43|30359.28
19:04:44|30359.28
19:04:45|30359.28
19:04:46|30359.28
19:04:47|30359.28
19:04:48|30359.57
19:04:49|30359.57
19:04:50|30359.57
19:04:51|30356.55
19:04:52|30356.55
19:04:53|30356.55
19:04:54|30354.01
19:04:55|30354.01
19:04:56|30354.01
19:04:57|30354.01
19:04:58|30350.91
19:04:59|30348.51
19:05:00|30348.51
19:05:01|30348.51
19:05:02|30348.51
19:05:03|30348.51
19:05:04|30348.51
19:05:05|30348.01
19:05:06|30348.01
19:05:07|30348.01
19:05:08|30348.01
19:05:09|30348.01
19:05:10|30348.01
19:05:11|30348.01
19:05:12|30348.01
19:05:13|30348.
19:05:14|30348.
19:05:15|30348.
19:05:16|30348.01
19:05:17|30348.01
19:05:19|30348.01
19:05:19|30348.01
19:05:20|30348.01
19:05:21|30348.01
19:05:22|30348.01
19:05:23|30348.01
19:05:24|30348.01
19:05:25|30348.01
19:05:26|30348.01
19:05:28|30348.01
19:05:29|30348.01
19:05:30|30350.
19:05:30|30350.
19:05:31|30349.99
19:05:33|30349.99
19:05:34|30349.99
19:05:34|30349.88
19:05:35|30349.88
19:05:36|30349.88
19:05:37|30349.88
19:05:39|30344.01
19:05:40|30336.47
19:05:40|30336.47
19:05:42|30336.47
19:05:43|30336.47
19:05:43|30336.
19:05:44|30336.
19:05:46|30336.
19:05:47|30336.
19:05:47|30336.
19:05:49|30336.01
19:05:49|30336.01
19:05:51|30336.01
19:05:51|30336.01
19:05:53|30332.36
19:05:54|30332.
19:05:55|30330.32
19:05:55|30328.98
19:05:57|30328.98
19:05:58|30328.98
19:05:59|30328.97
19:06:00|30328.97
19:06:00|30326.01
19:06:01|30326.01
19:06:02|30326.01
19:06:04|30326.01
19:06:05|30326.01
19:06:05|30329.98
19:06:07|30329.98
19:06:08|30329.99
19:06:10|30329.99
19:06:10|30334.21
19:06:12|30342.4
19:06:13|30342.4
19:06:14|30342.91
19:06:15|30342.92
19:06:16|30342.92
19:06:17|30342.92
19:06:18|30342.92
19:06:19|30342.92
19:06:20|30342.92
19:06:21|30342.92
19:06:22|30342.92
19:06:23|30342.92
19:06:24|30342.92
19:06:25|30342.92
19:06:26|30342.92
19:06:27|30349.99
19:06:28|30349.99
19:06:29|30349.99
19:06:30|30349.99
19:06:31|30349.99
19:06:32|30349.99
19:06:33|30350.
19:06:34|30350.
19:06:35|30350.
19:06:36|30350.
19:06:37|30350.
19:06:38|30350.
19:06:39|30350.
19:06:40|30350.
19:06:41|30350.
19:06:42|30350.
19:06:43|30350.
19:06:44|30350.
19:06:45|30350.
19:06:46|30350.
19:06:47|30350.
19:06:48|30350.
19:06:49|30350.
19:06:50|30350.
19:06:51|30350.
19:06:52|30350.
19:06:53|30350.
19:06:54|30350.
19:06:55|30350.
19:06:56|30350.
19:06:57|30350.
19:06:58|30350.
19:06:59|30350.
19:07:00|30350.
19:07:01|30350.
19:07:02|30350.
19:07:03|30350.
19:07:04|30360.89
19:07:05|30360.89
19:07:06|30360.89
19:07:07|30360.89
19:07:09|30360.89
19:07:10|30360.89
19:07:11|30360.89
19:07:12|30360.89
19:07:13|30363.92
19:07:15|30363.92
19:07:15|30363.92
19:07:17|30363.92
19:07:18|30363.92
19:07:19|30363.92
19:07:20|30363.92
19:07:20|30363.92
19:07:22|30363.92
19:07:23|30365.41
19:07:23|30370.76
19:07:24|30372.
19:07:26|30372.
19:07:27|30372.
19:07:27|30372.
19:07:29|30373.99
19:07:30|30373.99
19:07:31|30373.99
19:07:31|30373.99
19:07:33|30373.99
19:07:34|30373.99
19:07:34|30373.99
19:07:35|30373.99
19:07:36|30372.1
19:07:38|30374.63
19:07:39|30374.63
19:07:40|30374.63
19:07:40|30374.63
19:07:42|30376.66
19:07:42|30379.18
19:07:44|30380.11
19:07:45|30405.02
19:07:46|30405.83
19:07:47|30414.89
19:07:48|30414.89
19:07:49|30406.
19:07:50|30406.01
19:07:51|30406.01
19:07:52|30406.01
19:07:53|30411.55
19:07:54|30411.55
19:07:55|30411.56
19:07:56|30414.
19:07:57|30416.11
19:07:58|30417.99
19:07:59|30418.
19:07:59|30424.15
19:08:01|30427.02
19:08:02|30427.99
19:08:03|30424.69
19:08:04|30428.
19:08:04|30428.35
19:08:06|30428.8
19:08:07|30428.78
19:08:08|30428.55
19:08:09|30428.55
19:08:11|30428.55
19:08:12|30421.74
19:08:13|30421.74
19:08:14|30421.74
19:08:15|30412.59
19:08:16|30412.59
19:08:17|30412.59
19:08:18|30412.59
19:08:19|30412.59
19:08:21|30412.59
19:08:22|30412.59
19:08:23|30410.33
19:08:23|30410.33
19:08:25|30400.11
19:08:26|30396.35
19:08:27|30394.09
19:08:28|30394.09
19:08:29|30394.09
19:08:30|30393.63
19:08:31|30387.95
19:08:31|30370.92
19:08:33|30368.38
19:08:34|30368.38
19:08:35|30366.29
19:08:36|30366.29
19:08:37|30366.29
19:08:37|30366.29
19:08:39|30366.29
19:08:40|30370.
19:08:40|30370.
19:08:42|30370.
19:08:42|30370.
19:08:44|30370.
19:08:45|30370.
19:08:46|30372.01
19:08:46|30372.
19:08:47|30372.
19:08:48|30372.01
19:08:49|30372.01
19:08:51|30372.01
19:08:52|30372.01
19:08:53|30372.01
19:08:53|30372.01
19:08:55|30376.
19:08:55|30376.
19:08:57|30376.
19:08:57|30376.
19:08:58|30376.
19:09:00|30376.
19:09:01|30376.
19:09:01|30377.97
19:09:02|30376.02
19:09:04|30380.11
19:09:05|30383.48
19:09:06|30385.99
19:09:06|30385.99
19:09:08|30385.99
19:09:09|30385.99
19:09:10|30385.99
19:09:11|30379.34
19:09:11|30379.34
19:09:13|30379.34
19:09:14|30379.34
19:09:15|30379.34
19:09:16|30379.34
19:09:17|30379.34
19:09:18|30379.34
19:09:19|30379.34
19:09:20|30378.01
19:09:21|30378.01
19:09:22|30378.01
19:09:23|30378.01
19:09:24|30378.01
19:09:25|30385.99
19:09:26|30385.99
19:09:27|30388.78
19:09:28|30388.78
19:09:30|30388.78
19:09:30|30388.78
19:09:31|30388.78
19:09:32|30389.99
19:09:33|30389.99
19:09:34|30389.99
19:09:35|30389.99
19:09:36|30389.99
19:09:37|30390.
19:09:38|30390.
19:09:39|30390.
19:09:40|30390.
19:09:41|30390.
19:09:42|30390.
19:09:43|30390.
19:09:44|30390.
19:09:45|30390.
19:09:46|30390.
19:09:47|30390.
19:09:48|30390.
19:09:49|30390.
19:09:50|30390.
19:09:51|30389.99
19:09:52|30389.99
19:09:53|30389.99
19:09:54|30389.99
19:09:55|30389.99
19:09:56|30389.99
19:09:57|30385.58
19:09:58|30385.58
19:09:59|30385.58
19:10:01|30385.58
19:10:02|30385.58
19:10:02|30385.58
19:10:04|30385.99
19:10:05|30385.99
19:10:05|30382.94
19:10:07|30382.94
19:10:07|30382.94
19:10:08|30382.94
19:10:09|30374.01
19:10:11|30374.01
19:10:11|30374.01
19:10:13|30374.01
19:10:14|30374.01
19:10:15|30374.01
19:10:16|30374.01
19:10:17|30372.6
19:10:18|30372.6
19:10:19|30372.6
19:10:20|30372.6
19:10:21|30372.6
19:10:22|30372.6
19:10:23|30372.6
19:10:23|30372.6
19:10:25|30372.6
19:10:26|30372.6
19:10:27|30372.6
19:10:28|30372.6
19:10:29|30372.6
19:10:30|30376.
19:10:30|30376.
19:10:32|30376.
19:10:33|30376.
19:10:34|30376.
19:10:35|30376.
19:10:36|30376.
19:10:37|30376.
19:10:38|30375.99
19:10:38|30375.99
19:10:40|30375.99
19:10:40|30375.99
19:10:42|30375.99
19:10:43|30375.99
19:10:44|30375.99
19:10:44|30375.99
19:10:46|30375.99
19:10:47|30375.99
19:10:48|30392.
19:10:49|30394.24
19:10:50|30394.24
19:10:51|30397.13
19:10:52|30397.13
19:10:53|30397.13
19:10:54|30397.13
19:10:55|30397.97
19:10:56|30397.97
19:10:57|30397.98
19:10:58|30397.98
19:10:59|30397.98
19:10:59|30397.98
19:11:01|30402.31
19:11:02|30406.02
19:11:03|30406.02
19:11:04|30405.75
19:11:04|30404.86
19:11:06|30396.
19:11:06|30396.
19:11:08|30396.
19:11:09|30396.01
19:11:09|30396.01
19:11:11|30396.01
19:11:11|30396.01
19:11:13|30396.01
19:11:15|30396.01
19:11:16|30396.01
19:11:17|30396.01
19:11:17|30396.01
19:11:19|30396.01
19:11:19|30401.94
19:11:21|30401.94
19:11:22|30401.94
19:11:23|30401.94
19:11:24|30401.94
19:11:25|30401.94
19:11:26|30404.43
19:11:27|30404.43
19:11:28|30404.43
19:11:29|30404.43
19:11:30|30407.24
19:11:31|30407.24
19:11:32|30407.24
19:11:33|30407.24
19:11:34|30407.24
19:11:35|30402.
19:11:36|30402.
19:11:37|30402.
19:11:38|30402.
19:11:39|30402.
19:11:40|30402.
19:11:41|30402.
19:11:42|30402.
19:11:43|30402.
19:11:44|30402.
19:11:45|30396.
19:11:46|30396.
19:11:47|30396.
19:11:48|30396.
19:11:49|30396.
19:11:50|30396.
19:11:51|30396.
19:11:52|30396.
19:11:53|30396.
19:11:54|30396.
19:11:55|30396.
19:11:56|30394.02
19:11:57|30394.02
19:11:58|30394.02
19:11:59|30394.02
19:12:00|30394.02
19:12:01|30394.02
19:12:02|30394.02
19:12:03|30394.02
19:12:04|30394.02
19:12:05|30394.02
19:12:06|30394.02
19:12:07|30394.02
19:12:08|30398.
19:12:09|30398.
19:12:10|30398.
19:12:11|30398.
19:12:12|30398.
19:12:14|30398.
19:12:15|30402.64
19:12:15|30407.68
19:12:17|30408.77
19:12:17|30408.77
19:12:19|30408.77
19:12:20|30408.77
19:12:21|30408.77
19:12:21|30408.77
19:12:23|30408.77
19:12:24|30408.
19:12:24|30408.
19:12:26|30405.48
19:12:26|30405.48
19:12:28|30405.48
19:12:29|30405.48
19:12:30|30405.48
19:12:31|30405.48
19:12:32|30405.48
19:12:33|30405.48
19:12:34|30405.48
19:12:35|30405.48
19:12:36|30405.48
19:12:37|30408.77
19:12:38|30408.77
19:12:39|30409.99
19:12:40|30409.99
19:12:41|30409.99
19:12:42|30409.99
19:12:43|30409.99
19:12:44|30409.99
19:12:45|30409.99
19:12:45|30409.99
19:12:47|30409.99
19:12:48|30409.99
19:12:49|30409.99
19:12:50|30409.99
19:12:51|30409.99
19:12:52|30409.99
19:12:53|30409.99
19:12:54|30409.99
19:12:55|30410.
19:12:56|30409.99
19:12:58|30409.99
19:12:58|30409.99
19:12:59|30409.99
19:13:00|30409.99
19:13:01|30409.99
19:13:02|30409.99
19:13:03|30409.99
19:13:04|30409.99
19:13:05|30409.99
19:13:06|30409.99
19:13:07|30409.99
19:13:08|30409.99
19:13:09|30409.99
19:13:10|30409.99
19:13:11|30409.99
19:13:12|30409.99
19:13:13|30409.99
19:13:14|30405.43
19:13:16|30405.43
19:13:17|30405.43
19:13:17|30405.43
19:13:18|30405.43
19:13:19|30405.43
19:13:21|30405.43
19:13:21|30405.43
19:13:23|30402.01
19:13:24|30402.01
19:13:25|30402.01
19:13:26|30402.01
19:13:27|30402.01
19:13:27|30403.48
19:13:29|30403.48
19:13:29|30403.48
19:13:31|30403.48
19:13:32|30403.48
19:13:33|30403.48
19:13:34|30403.48
19:13:35|30410.
19:13:36|30410.
19:13:37|30410.
19:13:38|30410.
19:13:39|30410.
19:13:40|30410.
19:13:41|30410.
19:13:42|30410.
19:13:43|30410.
19:13:44|30410.
19:13:45|30410.
19:13:45|30410.
19:13:47|30410.
19:13:48|30410.
19:13:49|30410.
19:13:50|30400.82
19:13:51|30400.82
19:13:52|30398.01
19:13:53|30396.01
19:13:54|30396.01
19:13:55|30396.01
19:13:56|30394.03
19:13:57|30396.01
19:13:58|30396.01
19:13:59|30396.01
19:14:00|30396.01
19:14:01|30396.01
19:14:02|30400.
19:14:03|30400.
19:14:04|30400.
19:14:05|30400.
19:14:06|30400.
19:14:07|30400.
19:14:08|30400.
19:14:09|30400.
19:14:10|30400.
19:14:11|30400.
19:14:12|30400.
19:14:13|30400.
19:14:14|30400.
19:14:15|30400.
19:14:16|30400.
19:14:17|30400.
19:14:18|30400.
19:14:19|30400.
19:14:20|30400.
19:14:21|30400.
19:14:22|30400.
19:14:23|30399.99
19:14:24|30403.87
19:14:25|30403.87
19:14:26|30403.87
19:14:27|30410.
19:14:28|30410.
19:14:29|30410.
19:14:30|30414.75
19:14:31|30414.75
19:14:32|30416.
19:14:33|30416.
19:14:35|30416.
19:14:36|30416.
19:14:37|30416.
19:14:38|30417.21
19:14:39|30417.21
19:14:40|30417.21
19:14:41|30417.21
19:14:42|30417.21
19:14:43|30417.21
19:14:44|30417.21
19:14:45|30417.21
19:14:46|30417.21
19:14:47|30417.21
19:14:48|30417.21
19:14:49|30418.
19:14:51|30418.
19:14:52|30418.
19:14:52|30418.
19:14:54|30418.
19:14:55|30418.
19:14:55|30418.
19:14:57|30418.
19:14:58|30418.
19:14:59|30418.
19:15:00|30418.
19:15:01|30411.97
19:15:01|30411.97
19:15:03|30411.97
19:15:04|30411.97
19:15:05|30411.97
19:15:05|30411.36
19:15:07|30411.36
19:15:08|30411.36
19:15:09|30406.63
19:15:10|30406.63
19:15:10|30406.63
19:15:12|30406.63
19:15:13|30406.63
19:15:13|30406.63
19:15:15|30400.96
19:15:16|30400.96
19:15:18|30400.96
19:15:18|30400.96
19:15:19|30398.01
19:15:20|30398.01
19:15:21|30398.01
19:15:23|30398.01
19:15:24|30398.01
19:15:25|30398.01
19:15:26|30398.01
19:15:27|30398.01
19:15:27|30398.01
19:15:29|30398.01
19:15:30|30398.01
19:15:31|30395.92
19:15:32|30394.06
19:15:33|30394.06
19:15:34|30394.06
19:15:34|30392.97
19:15:36|30392.97
19:15:37|30392.98
19:15:38|30392.97
19:15:39|30392.97
19:15:40|30395.11
19:15:41|30395.11
19:15:42|30395.11
19:15:43|30398.01
19:15:44|30398.01
19:15:45|30399.04
19:15:46|30399.03
19:15:47|30399.99
19:15:48|30399.99
19:15:49|30399.99
19:15:50|30399.99
19:15:51|30399.99
19:15:52|30399.99
19:15:53|30399.99
19:15:54|30399.99
19:15:55|30399.99
19:15:56|30399.99
19:15:58|30399.99
19:15:58|30399.99
19:15:59|30399.99
19:16:00|30399.99
19:16:01|30400.
19:16:02|30400.
19:16:03|30400.
19:16:04|30407.16
19:16:05|30407.16
19:16:06|30407.16
19:16:07|30407.16
19:16:08|30407.16
19:16:09|30408.
19:16:10|30408.
19:16:11|30408.
19:16:12|30408.
19:16:13|30408.
19:16:14|30408.
19:16:15|30408.
19:16:16|30408.
19:16:18|30408.
19:16:19|30408.
19:16:20|30408.
19:16:22|30408.
19:16:22|30408.
19:16:23|30408.
19:16:25|30408.
19:16:26|30408.
19:16:26|30408.
19:16:27|30409.99
19:16:29|30409.99
19:16:30|30409.99
19:16:30|30409.99
19:16:32|30425.99
19:16:33|30427.79
19:16:34|30434.42
19:16:36|30434.88
19:16:37|30436.21
19:16:38|30435.99
19:16:39|30435.99
19:16:40|30435.99
19:16:40|30435.99
19:16:42|30431.12
19:16:42|30430.33
19:16:44|30430.33
19:16:45|30429.04
19:16:46|30426.92
19:16:47|30426.92
19:16:48|30419.62
19:16:49|30416.01
19:16:50|30416.01
19:16:51|30415.37
19:16:52|30415.38
19:16:54|30415.38
19:16:54|30415.38
19:16:55|30414.31
19:16:56|30410.92
19:16:57|30410.92
19:16:58|30410.92
19:16:59|30410.92
19:17:00|30410.92
19:17:01|30409.07
19:17:02|30409.07
19:17:03|30409.07
19:17:04|30409.08
19:17:05|30409.08
19:17:06|30409.08
19:17:07|30409.08
19:17:08|30409.08
19:17:09|30409.08
19:17:10|30409.07
19:17:11|30409.07
19:17:12|30409.07
19:17:13|30409.07
19:17:14|30409.07
19:17:15|30409.07
19:17:16|30409.07
19:17:17|30409.07
19:17:18|30410.77
19:17:19|30410.77
19:17:21|30410.77
19:17:21|30417.74
19:17:23|30417.74
19:17:23|30416.01
19:17:25|30416.01
19:17:26|30416.01
19:17:27|30416.01
19:17:28|30416.01
19:17:30|30416.01
19:17:31|30416.01
19:17:32|30416.01
19:17:33|30416.01
19:17:34|30416.01
19:17:34|30416.01
19:17:36|30416.01
19:17:37|30416.01
19:17:38|30417.99
19:17:38|30417.99
19:17:39|30418.
19:17:41|30418.
19:17:43|30418.
19:17:43|30418.
19:17:44|30418.
19:17:45|30418.
19:17:46|30418.
19:17:47|30418.
19:17:48|30419.14
19:17:49|30419.14
19:17:50|30416.1
19:17:51|30416.1
19:17:52|30416.1
19:17:53|30414.
19:17:54|30414.
19:17:55|30414.
19:17:56|30414.
19:17:57|30409.44
19:17:58|30409.44
19:17:59|30410.6
19:18:00|30410.6
19:18:01|30410.6
19:18:02|30410.6
19:18:04|30410.6
19:18:04|30410.6
19:18:05|30410.01
19:18:06|30410.01
19:18:08|30410.01
19:18:09|30410.01
19:18:10|30410.01
19:18:11|30410.01
19:18:11|30410.01
19:18:13|30410.01
19:18:13|30410.01
19:18:14|30410.01
19:18:15|30410.01
19:18:16|30410.01
19:18:17|30410.01
19:18:19|30410.01
19:18:20|30410.01
19:18:20|30410.01
19:18:21|30410.01
19:18:22|30410.01
19:18:24|30410.01
19:18:25|30410.01
19:18:26|30410.01
19:18:27|30410.01
19:18:28|30410.01
19:18:29|30410.01
19:18:30|30408.01
19:18:31|30408.01
19:18:32|30408.01
19:18:33|30408.01
19:18:34|30408.01
19:18:35|30403.44
19:18:36|30403.44
19:18:37|30403.44
19:18:38|30403.44
19:18:39|30403.44
19:18:40|30400.4
19:18:41|30397.2
19:18:42|30392.63
19:18:43|30392.63
19:18:44|30392.63
19:18:45|30392.63
19:18:46|30392.63
19:18:47|30390.01
19:18:48|30390.01
19:18:49|30388.65
19:18:50|30380.66
19:18:51|30380.04
19:18:52|30380.04
19:18:53|30378.01
19:18:54|30378.01
19:18:55|30378.01
19:18:56|30378.
19:18:57|30378.01
19:18:58|30378.01
19:18:59|30378.01
19:19:00|30378.
19:19:01|30378.
19:19:03|30378.
19:19:03|30378.
19:19:04|30378.
19:19:05|30378.
19:19:06|30378.
19:19:07|30378.
19:19:08|30378.
19:19:09|30378.
19:19:10|30378.
19:19:11|30378.
19:19:12|30378.
19:19:13|30378.
19:19:14|30378.
19:19:15|30378.
19:19:16|30378.
19:19:17|30378.
19:19:18|30378.
19:19:19|30378.
19:19:20|30378.01
19:19:22|30379.63
19:19:23|30379.63
19:19:24|30379.63
19:19:25|30379.63
19:19:26|30381.52
19:19:26|30381.52
19:19:28|30381.52
19:19:29|30381.52
19:19:30|30381.52
19:19:31|30381.52
19:19:32|30381.52
19:19:33|30381.52
19:19:34|30381.52
19:19:35|30385.45
19:19:36|30385.45
19:19:38|30386.
19:19:38|30386.
19:19:39|30386.
19:19:40|30386.
19:19:41|30386.
19:19:42|30386.
19:19:44|30386.
19:19:44|30386.
19:19:45|30386.
19:19:46|30386.
19:19:47|30386.
19:19:48|30386.
19:19:49|30386.
19:19:50|30386.
19:19:51|30386.
19:19:52|30386.
19:19:53|30386.
19:19:54|30386.
19:19:55|30386.
19:19:56|30386.
19:19:57|30386.
19:19:58|30386.
19:19:59|30386.01
19:20:01|30386.01
19:20:01|30386.01
19:20:03|30386.01
19:20:03|30386.01
19:20:04|30386.01
19:20:06|30386.01
19:20:07|30386.01
19:20:07|30386.01
19:20:08|30386.01
19:20:10|30386.01
19:20:11|30386.01
19:20:11|30386.01
19:20:12|30386.01
19:20:14|30386.01
19:20:15|30386.01
19:20:16|30386.01
19:20:17|30386.01
19:20:17|30386.01
19:20:18|30386.01
19:20:19|30386.01
19:20:20|30386.01
19:20:22|30386.01
19:20:23|30386.01
19:20:24|30386.01
19:20:25|30386.01
19:20:26|30386.01
19:20:28|30386.01
19:20:28|30386.01
19:20:29|30386.01
19:20:30|30386.01
19:20:32|30386.01
19:20:33|30386.01
19:20:33|30384.1
19:20:34|30384.1
19:20:35|30384.1
19:20:37|30385.83
19:20:38|30385.83
19:20:39|30385.83
19:20:39|30385.83
19:20:41|30385.83
19:20:42|30385.83
19:20:42|30385.83
19:20:44|30385.83
19:20:44|30385.84
19:20:46|30385.84
19:20:47|30385.84
19:20:48|30384.13
19:20:49|30384.13
19:20:49|30384.13
19:20:51|30384.13
19:20:52|30384.13
19:20:53|30384.13
19:20:54|30384.13
19:20:54|30384.13
19:20:56|30384.13
19:20:57|30384.13
19:20:58|30384.13
19:20:59|30384.13
19:21:00|30384.13
19:21:01|30384.13
19:21:02|30384.13
19:21:03|30386.
19:21:04|30386.
19:21:05|30386.
19:21:06|30386.
19:21:07|30386.
19:21:08|30388.03
19:21:09|30388.03
19:21:10|30388.03
19:21:11|30397.68
19:21:12|30397.68
19:21:13|30397.68
19:21:14|30397.68
19:21:15|30397.68
19:21:16|30397.68
19:21:17|30397.68
19:21:18|30397.68
19:21:19|30397.68
19:21:20|30397.68
19:21:21|30397.68
19:21:22|30397.68
19:21:24|30397.68
19:21:25|30397.68
19:21:26|30397.68
19:21:26|30397.68
19:21:28|30400.
19:21:29|30400.
19:21:29|30400.
19:21:31|30400.
19:21:32|30400.
19:21:33|30400.
19:21:34|30401.99
19:21:35|30401.99
19:21:37|30401.99
19:21:37|30401.99
19:21:38|30401.99
19:21:40|30401.99
19:21:40|30401.99
19:21:41|30401.99
19:21:42|30401.99
19:21:43|30401.99
19:21:44|30401.99
19:21:45|30401.99
19:21:46|30401.99
19:21:47|30401.99
19:21:48|30401.99
19:21:49|30401.99
19:21:50|30401.99
19:21:51|30401.99
19:21:53|30406.99
19:21:53|30406.99
19:21:54|30406.99
19:21:56|30406.99
19:21:56|30406.99
19:21:57|30406.99
19:21:59|30406.99
19:22:00|30406.99
19:22:00|30406.99
19:22:02|30409.86
19:22:03|30409.86
19:22:04|30409.86
19:22:05|30419.99
19:22:06|30419.99
19:22:07|30419.99
19:22:08|30419.99
19:22:09|30422.93
19:22:10|30422.93
19:22:11|30422.93
19:22:12|30422.93
19:22:13|30422.93
19:22:14|30422.93
19:22:15|30423.99
19:22:16|30423.99
19:22:17|30423.99
19:22:18|30423.99
19:22:19|30423.99
19:22:20|30423.99
19:22:21|30423.99
19:22:22|30420.96
19:22:23|30420.
19:22:24|30420.
19:22:26|30416.12
19:22:27|30416.12
19:22:28|30416.12
19:22:29|30416.12
19:22:29|30416.11
19:22:31|30416.11
19:22:31|30416.11
19:22:33|30416.11
19:22:34|30416.12
19:22:35|30416.12
19:22:36|30416.11
19:22:36|30416.11
19:22:38|30416.11
19:22:39|30416.11
19:22:39|30416.11
19:22:41|30419.16
19:22:42|30419.16
19:22:43|30420.8
19:22:44|30423.99
19:22:45|30423.99
19:22:45|30425.58
19:22:47|30425.58
19:22:48|30425.58
19:22:48|30425.58
19:22:49|30428.21
19:22:51|30430.05
19:22:51|30430.05
19:22:52|30430.05
19:22:54|30430.05
19:22:55|30430.05
19:22:56|30430.05
19:22:56|30430.05
19:22:58|30430.05
19:22:59|30430.05
19:23:00|30426.43
19:23:00|30426.43
19:23:01|30426.43
19:23:03|30426.43
19:23:04|30426.43
19:23:05|30426.43
19:23:06|30426.43
19:23:07|30426.43
19:23:07|30426.43
19:23:09|30426.43
19:23:10|30426.43
19:23:11|30426.43
19:23:12|30426.43
19:23:13|30426.43
19:23:15|30426.43
19:23:15|30426.43
19:23:16|30426.43
19:23:17|30426.43
19:23:18|30426.43
19:23:19|30424.01
19:23:20|30424.01
19:23:21|30424.01
19:23:22|30424.01
19:23:23|30424.01
19:23:25|30424.01
19:23:25|30424.01
19:23:26|30424.01
19:23:28|30424.01
19:23:29|30424.01
19:23:30|30424.01
19:23:31|30424.01
19:23:31|30424.01
19:23:33|30424.01
19:23:34|30424.01
19:23:35|30424.01
19:23:36|30424.01
19:23:37|30424.01
19:23:38|30424.01
19:23:39|30424.01
19:23:40|30424.01
19:23:41|30424.01
19:23:42|30424.01
19:23:43|30424.01
19:23:44|30424.01
19:23:45|30422.01
19:23:46|30422.01
19:23:47|30422.01
19:23:48|30420.17
19:23:49|30420.17
19:23:50|30420.17
19:23:51|30420.17
19:23:52|30420.17
19:23:53|30416.76
19:23:54|30416.76
19:23:55|30416.76
19:23:56|30416.76
19:23:57|30416.76
19:23:58|30416.76
19:23:59|30416.76
19:24:00|30416.76
19:24:01|30416.76
19:24:02|30416.76
19:24:03|30416.76
19:24:04|30418.61
19:24:05|30418.61
19:24:06|30418.61
19:24:07|30418.61
19:24:08|30418.61
19:24:09|30420.67
19:24:10|30420.67
19:24:11|30420.67
19:24:12|30420.67
19:24:13|30420.67
19:24:14|30420.67
19:24:16|30420.68
19:24:16|30420.68
19:24:17|30420.67
19:24:18|30420.67
19:24:19|30420.67
19:24:20|30425.24
19:24:21|30425.24
19:24:22|30425.24
19:24:23|30425.24
19:24:24|30425.24
19:24:26|30425.24
19:24:26|30425.24
19:24:28|30425.24
19:24:29|30431.87
19:24:31|30432.96
19:24:31|30432.96
19:24:32|30432.96
19:24:33|30432.96
19:24:34|30435.99
19:24:35|30435.99
19:24:36|30435.99
19:24:37|30435.99
19:24:38|30435.99
19:24:39|30435.99
19:24:40|30435.99
19:24:41|30434.
19:24:42|30434.
19:24:43|30434.
19:24:44|30426.44
19:24:45|30426.44
19:24:46|30426.44
19:24:47|30426.44
19:24:48|30426.44
19:24:49|30426.44
19:24:50|30426.44
19:24:51|30426.44
19:24:52|30420.78
19:24:54|30420.78
19:24:54|30420.77
19:24:55|30420.77
19:24:56|30420.77
19:24:57|30420.77
19:24:58|30420.77
19:24:59|30420.77
19:25:00|30420.77
19:25:02|30420.77
19:25:03|30418.
19:25:03|30418.
19:25:04|30416.12
19:25:06|30416.12
19:25:07|30416.11
19:25:08|30416.11
19:25:09|30413.18
19:25:10|30413.18
19:25:11|30413.18
19:25:12|30413.18
19:25:13|30411.64
19:25:14|30411.64
19:25:15|30414.11
19:25:16|30412.01
19:25:17|30412.01
19:25:18|30412.01
19:25:19|30412.01
19:25:20|30412.01
19:25:21|30412.01
19:25:22|30412.01
19:25:23|30413.9
19:25:24|30413.9
19:25:25|30413.9
19:25:26|30413.9
19:25:27|30413.9
19:25:28|30410.01
19:25:29|30412.18
19:25:30|30412.18
19:25:32|30412.18
19:25:33|30413.91
19:25:33|30413.91
19:25:35|30413.91
19:25:35|30413.91
19:25:36|30413.91
19:25:37|30413.91
19:25:38|30417.98
19:25:39|30417.98
19:25:41|30417.98
19:25:42|30417.98
19:25:43|30417.98
19:25:44|30417.98
19:25:45|30417.98
19:25:46|30417.98
19:25:47|30417.98
19:25:48|30417.98
19:25:49|30417.98
19:25:50|30417.98
19:25:51|30417.98
19:25:53|30417.98
19:25:53|30417.98
19:25:54|30417.98
19:25:55|30417.98
19:25:56|30417.98
19:25:57|30417.98
19:25:58|30417.98
19:25:59|30417.98
19:26:00|30417.98
19:26:01|30417.98
19:26:03|30417.98
19:26:03|30417.98
19:26:05|30416.34
19:26:06|30416.34
19:26:08|30416.34
19:26:08|30416.34
19:26:09|30416.35
19:26:10|30416.35
19:26:12|30416.35
19:26:13|30416.35
19:26:13|30420.77
19:26:14|30420.77
19:26:16|30420.77
19:26:17|30420.77
19:26:17|30420.77
19:26:19|30420.77
19:26:19|30420.77
19:26:20|30420.77
19:26:21|30420.77
19:26:23|30420.77
19:26:23|30420.77
19:26:25|30420.77
19:26:26|30420.81
19:26:27|30420.81
19:26:28|30420.81
19:26:29|30420.81
19:26:29|30420.81
19:26:30|30420.81
19:26:31|30420.81
19:26:33|30420.81
19:26:34|30420.81
19:26:34|30420.81
19:26:36|30420.81
19:26:37|30425.24
19:26:37|30425.24
19:26:39|30425.24
19:26:40|30425.24
19:26:41|30425.24
19:26:42|30425.24
19:26:43|30425.24
19:26:44|30425.24
19:26:45|30425.24
19:26:46|30425.24
19:26:47|30425.24
19:26:48|30425.24
19:26:49|30425.24
19:26:50|30425.24
19:26:51|30425.24
19:26:51|30425.24
19:26:52|30427.98
19:26:53|30427.98
19:26:55|30427.98
19:26:56|30427.98
19:26:57|30427.98
19:26:58|30427.98
19:26:59|30427.98
19:27:00|30427.98
19:27:01|30426.75
19:27:03|30426.75
19:27:03|30425.24
19:27:05|30423.2
19:27:06|30423.2
19:27:07|30423.2
19:27:08|30423.2
19:27:09|30423.2
19:27:09|30423.2
19:27:11|30423.2
19:27:12|30423.2
19:27:13|30423.2
19:27:14|30423.2
19:27:15|30423.2
19:27:16|30423.2
19:27:17|30423.2
19:27:18|30423.2
19:27:19|30423.2
19:27:21|30423.2
19:27:21|30423.2
19:27:22|30423.2
19:27:23|30423.2
19:27:24|30423.2
19:27:25|30423.2
19:27:26|30423.2
19:27:27|30423.2
19:27:28|30422.
19:27:29|30422.
19:27:30|30422.
19:27:31|30422.
19:27:32|30422.
19:27:33|30422.
19:27:34|30420.01
19:27:35|30420.01
19:27:37|30420.01
19:27:37|30420.01
19:27:38|30418.31
19:27:39|30416.82
19:27:40|30416.82
19:27:42|30416.82
19:27:42|30416.82
19:27:43|30416.82
19:27:44|30416.82
19:27:45|30416.82
19:27:47|30416.82
19:27:47|30416.82
19:27:48|30414.
19:27:49|30414.
19:27:50|30414.
19:27:51|30414.
19:27:53|30414.01
19:27:54|30413.03
19:27:55|30413.03
19:27:56|30413.03
19:27:56|30413.03
19:27:57|30413.03
19:27:59|30413.03
19:27:59|30410.69
19:28:01|30410.69
19:28:02|30410.69
19:28:04|30410.69
19:28:04|30410.92
19:28:06|30415.25
19:28:06|30415.25
19:28:08|30415.25
19:28:09|30415.25
19:28:09|30415.25
19:28:11|30415.25
19:28:12|30420.02
19:28:12|30420.02
19:28:14|30420.02
19:28:15|30420.02
19:28:16|30417.8
19:28:17|30416.01
19:28:18|30416.01
19:28:19|30416.01
19:28:20|30416.01
19:28:21|30416.01
19:28:21|30416.01
19:28:23|30416.01
19:28:24|30416.01
19:28:24|30416.01
19:28:26|30416.01
19:28:27|30416.01
19:28:28|30416.01
19:28:28|30416.
19:28:29|30416.
19:28:31|30416.
19:28:32|30416.
19:28:33|30416.
19:28:33|30416.
19:28:35|30416.
19:28:36|30416.
19:28:37|30416.
19:28:38|30416.
19:28:39|30416.
19:28:39|30416.
19:28:41|30416.
19:28:41|30416.
19:28:43|30416.
19:28:43|30416.
19:28:45|30416.
19:28:45|30414.
19:28:47|30414.
19:28:48|30414.
19:28:49|30414.
19:28:50|30414.
19:28:51|30414.
19:28:52|30414.
19:28:53|30414.
19:28:54|30414.
19:28:55|30406.33
19:28:56|30408.99
19:28:57|30408.99
19:28:58|30408.99
19:28:59|30408.99
19:29:01|30408.99
19:29:01|30409.
19:29:03|30409.
19:29:04|30406.32
19:29:05|30406.32
19:29:06|30406.32
19:29:07|30401.55
19:29:08|30402.
19:29:09|30400.69
19:29:11|30399.33
19:29:12|30399.33
19:29:13|30399.33
19:29:13|30391.56
19:29:14|30390.24
19:29:16|30388.04
19:29:17|30388.04
19:29:17|30388.04
19:29:19|30388.04
19:29:20|30388.04
19:29:21|30388.04
19:29:22|30390.
19:29:23|30390.
19:29:24|30390.
19:29:26|30390.
19:29:26|30390.
19:29:27|30390.
19:29:29|30390.
19:29:30|30389.99
19:29:31|30389.99
19:29:32|30389.99
19:29:32|30389.99
19:29:33|30389.99
19:29:35|30390.
19:29:36|30390.
19:29:36|30390.
19:29:38|30390.
19:29:38|30390.
19:29:40|30390.
19:29:41|30390.
19:29:42|30390.
19:29:42|30390.
19:29:43|30390.
19:29:44|30390.
19:29:46|30390.
19:29:46|30390.
19:29:48|30390.
19:29:49|30390.
19:29:50|30390.
19:29:50|30401.99
19:29:51|30404.
19:29:53|30404.
19:29:53|30404.
19:29:54|30404.
19:29:56|30404.
19:29:56|30403.99
19:29:58|30403.99
19:29:58|30403.99
19:30:00|30403.99
19:30:00|30403.99
19:30:02|30403.99
19:30:03|30403.99
19:30:04|30403.99
19:30:05|30416.
19:30:06|30417.99
19:30:08|30413.74
19:30:08|30413.74
19:30:09|30412.66
19:30:10|30412.66
19:30:11|30410.15
19:30:12|30410.15
19:30:13|30410.15
19:30:14|30410.15
19:30:16|30410.15
19:30:17|30410.15
19:30:17|30410.15
19:30:18|30410.15
19:30:20|30406.94
19:30:20|30406.94
19:30:21|30406.94
19:30:22|30406.94
19:30:23|30406.94
19:30:25|30406.94
19:30:25|30405.06
19:30:26|30401.84
19:30:27|30400.48
19:30:28|30400.48
19:30:29|30400.48
19:30:31|30396.1
19:30:31|30396.09
19:30:32|30396.09
19:30:34|30396.09
19:30:34|30395.92
19:30:35|30395.92
19:30:37|30394.01
19:30:37|30394.01
19:30:39|30394.01
19:30:40|30394.01
19:30:40|30394.01
19:30:42|30394.01
19:30:42|30394.01
19:30:44|30394.69
19:30:44|30394.69
19:30:45|30388.78
19:30:46|30388.78
19:30:48|30388.78
19:30:48|30388.78
19:30:49|30388.78
19:30:50|30388.78
19:30:52|30385.83
19:30:53|30384.24
19:30:53|30384.24
19:30:55|30384.24
19:30:56|30384.24
19:30:57|30384.24
19:30:57|30384.24
19:30:58|30384.24
19:30:59|30384.24
19:31:01|30384.24
19:31:01|30384.24
19:31:02|30384.24
19:31:04|30384.05
19:31:05|30384.05
19:31:07|30380.41
19:31:08|30380.4
19:31:08|30380.4
19:31:10|30380.4
19:31:11|30379.68
19:31:11|30378.01
19:31:12|30376.27
19:31:13|30372.95
19:31:14|30372.95
19:31:16|30374.18
19:31:17|30374.18
19:31:18|30374.18
19:31:19|30374.18
19:31:20|30374.18
19:31:21|30382.
19:31:22|30382.
19:31:24|30382.
19:31:24|30382.
19:31:25|30384.24
19:31:26|30392.
19:31:27|30392.
19:31:28|30392.
19:31:29|30396.56
19:31:30|30400.61
19:31:31|30401.26
19:31:32|30398.02
19:31:33|30396.71
19:31:34|30396.71
19:31:35|30396.71
19:31:36|30396.71
19:31:37|30396.71
19:31:38|30396.71
19:31:39|30399.98
19:31:40|30399.98
19:31:41|30398.
19:31:42|30398.
19:31:43|30398.
19:31:44|30398.
19:31:46|30398.
19:31:47|30398.
19:31:47|30396.01
19:31:49|30396.01
19:31:49|30396.01
19:31:50|30394.01
19:31:51|30394.01
19:31:52|30394.01
19:31:53|30394.01
19:31:54|30394.01
19:31:56|30394.01
19:31:56|30394.01
19:31:57|30394.01
19:31:59|30394.01
19:32:00|30394.01
19:32:00|30394.01
19:32:01|30394.01
19:32:03|30397.98
19:32:04|30397.99
19:32:05|30397.99
19:32:06|30397.98
19:32:07|30397.98
19:32:08|30397.98
19:32:09|30397.98
19:32:10|30397.98
19:32:11|30397.98
19:32:12|30397.98
19:32:14|30398.12
19:32:15|30398.12
19:32:16|30398.12
19:32:16|30398.12
19:32:18|30398.12
19:32:18|30398.12
19:32:20|30398.12
19:32:21|30398.12
19:32:22|30398.12
19:32:23|30396.39
19:32:24|30395.44
19:32:25|30394.01
19:32:26|30394.01
19:32:27|30394.01
19:32:28|30394.01
19:32:30|30394.01
19:32:30|30394.01
19:32:31|30394.01
19:32:32|30394.
19:32:33|30391.36
19:32:34|30391.36
19:32:35|30391.36
19:32:37|30391.36
19:32:37|30391.36
19:32:38|30391.36
19:32:39|30391.36
19:32:40|30386.02
19:32:42|30386.02
19:32:42|30386.02
19:32:43|30386.02
19:32:44|30386.02
19:32:46|30386.02
19:32:47|30386.02
19:32:48|30386.02
19:32:49|30386.02
19:32:50|30386.02
19:32:50|30386.02
19:32:52|30386.01
19:32:52|30386.01
19:32:54|30386.01
19:32:55|30384.3
19:32:55|30384.3
19:32:57|30384.3
19:32:58|30384.3
19:32:59|30384.3
19:33:00|30384.3
19:33:01|30384.3
19:33:01|30382.01
19:33:03|30382.01
19:33:03|30374.
19:33:05|30368.
19:33:05|30368.
19:33:07|30368.
19:33:08|30364.93
19:33:09|30364.93
19:33:10|30364.93
19:33:11|30364.93
19:33:12|30364.93
19:33:13|30364.93
19:33:15|30364.93
19:33:15|30364.93
19:33:16|30364.93
19:33:17|30368.
19:33:18|30368.
19:33:19|30365.75
19:33:20|30365.75
19:33:21|30365.75
19:33:22|30365.75
19:33:23|30365.75
19:33:24|30365.75
19:33:26|30368.81
19:33:27|30368.81
19:33:27|30368.81
19:33:29|30368.81
19:33:30|30368.81
19:33:30|30374.54
19:33:31|30374.54
19:33:32|30374.54
19:33:33|30372.
19:33:35|30372.
19:33:36|30372.
19:33:37|30371.99
19:33:38|30371.99
19:33:39|30371.99
19:33:40|30371.99
19:33:41|30371.99
19:33:42|30371.03
19:33:43|30371.03
19:33:44|30371.03
19:33:45|30371.03
19:33:46|30371.03
19:33:47|30371.03
19:33:48|30371.03
19:33:49|30371.03
19:33:50|30371.03
19:33:51|30371.03
19:33:52|30371.03
19:33:53|30371.03
19:33:54|30371.03
19:33:55|30371.03
19:33:56|30371.03
19:33:57|30371.03
19:33:58|30371.03
19:33:59|30376.
19:34:00|30376.
19:34:01|30380.
19:34:02|30382.
19:34:03|30382.
19:34:04|30382.
19:34:05|30382.
19:34:06|30384.02
19:34:07|30384.02
19:34:08|30385.98
19:34:09|30385.36
19:34:10|30385.36
19:34:11|30385.36
19:34:12|30385.36
19:34:13|30382.5
19:34:14|30382.5
19:34:15|30382.5
19:34:17|30382.5
19:34:17|30386.02
19:34:18|30386.02
19:34:20|30386.02
19:34:21|30389.45
19:34:22|30389.45
19:34:23|30389.45
19:34:24|30389.45
19:34:25|30390.
19:34:26|30390.
19:34:27|30390.
19:34:28|30390.
19:34:30|30390.
19:34:30|30390.81
19:34:31|30390.8
19:34:33|30390.8
19:34:33|30390.8
19:34:35|30395.83
19:34:36|30395.83
19:34:37|30395.83
19:34:37|30395.83
19:34:39|30395.83
19:34:40|30395.83
19:34:41|30395.83
19:34:42|30395.83
19:34:42|30395.83
19:34:43|30395.83
19:34:44|30397.7
19:34:45|30392.42
19:34:46|30392.42
19:34:48|30392.42
19:34:48|30392.42
19:34:49|30392.42
19:34:50|30389.91
19:34:52|30389.91
19:34:52|30389.91
19:34:53|30389.91
19:34:55|30389.91
19:34:55|30387.77
19:34:56|30387.77
19:34:58|30387.77
19:34:58|30387.77
19:34:59|30391.49
19:35:00|30391.49
19:35:01|30391.49
19:35:02|30389.99
19:35:03|30389.99
19:35:04|30389.99
19:35:05|30389.99
19:35:06|30389.99
19:35:08|30391.99
19:35:08|30393.98
19:35:09|30393.98
19:35:10|30393.98
19:35:11|30393.98
19:35:12|30401.8
19:35:13|30401.8
19:35:14|30402.31
19:35:16|30402.31
19:35:17|30402.31
19:35:18|30402.31
19:35:19|30402.31
19:35:21|30402.31
19:35:21|30402.31
19:35:22|30402.31
19:35:23|30402.31
19:35:24|30402.31
19:35:25|30402.31
19:35:26|30402.31
19:35:27|30402.31
19:35:28|30402.31
19:35:29|30402.04
19:35:30|30402.04
19:35:31|30402.04
19:35:32|30395.82
19:35:33|30395.82
19:35:34|30395.82
19:35:35|30395.82
19:35:36|30396.
19:35:38|30396.
19:35:38|30396.
19:35:39|30396.
19:35:40|30396.
19:35:42|30396.
19:35:42|30396.
19:35:44|30393.26
19:35:44|30393.26
19:35:45|30393.26
19:35:46|30393.26
19:35:47|30393.26
19:35:49|30393.26
19:35:50|30393.26
19:35:51|30393.26
19:35:52|30393.26
19:35:53|30395.99
19:35:54|30395.99
19:35:55|30395.99
19:35:56|30395.99
19:35:57|30398.
19:35:58|30398.
19:35:59|30398.
19:36:00|30398.
19:36:01|30402.37
19:36:02|30402.37
19:36:03|30402.37
19:36:04|30402.37
19:36:05|30402.37
19:36:06|30402.37
19:36:07|30402.37
19:36:08|30402.37
19:36:09|30404.
19:36:10|30404.
19:36:11|30405.99
19:36:12|30405.99
19:36:13|30405.99
19:36:14|30405.99
19:36:15|30405.99
19:36:16|30405.99
19:36:18|30405.99
19:36:18|30405.99
19:36:19|30405.99
19:36:20|30405.99
19:36:21|30406.
19:36:22|30406.
19:36:23|30406.
19:36:24|30405.99
19:36:25|30406.04
19:36:26|30406.04
19:36:28|30406.04
19:36:28|30406.04
19:36:30|30407.19
19:36:31|30407.19
19:36:31|30407.19
19:36:32|30407.19
19:36:34|30407.91
19:36:34|30407.91
19:36:35|30409.39
19:36:37|30409.39
19:36:38|30409.39
19:36:38|30409.39
19:36:39|30410.
19:36:40|30410.56
19:36:42|30410.56
19:36:43|30410.56
19:36:43|30410.56
19:36:44|30410.56
19:36:45|30410.56
19:36:47|30410.55
19:36:47|30410.55
19:36:49|30410.55
19:36:50|30410.55
19:36:51|30410.55
19:36:51|30410.55
19:36:53|30410.55
19:36:54|30410.55
19:36:54|30410.55
19:36:55|30410.55
19:36:56|30410.55
19:36:57|30410.55
19:36:58|30410.55
19:37:00|30412.
19:37:01|30413.32
19:37:01|30413.32
19:37:03|30417.96
19:37:03|30417.96
19:37:04|30417.96
19:37:06|30417.96
19:37:06|30417.96
19:37:08|30417.96
19:37:09|30417.96
19:37:09|30417.96
19:37:11|30422.
19:37:11|30422.
19:37:12|30422.
19:37:14|30424.
19:37:14|30424.
19:37:15|30424.
19:37:17|30424.
19:37:17|30424.
19:37:19|30424.
19:37:21|30424.
19:37:21|30424.
19:37:23|30427.68
19:37:24|30427.68
19:37:25|30429.99
19:37:25|30429.99
19:37:27|30429.99
19:37:28|30429.99
19:37:29|30429.99
19:37:30|30429.99
19:37:31|30429.99
19:37:32|30429.99
19:37:32|30429.99
19:37:34|30429.99
19:37:35|30429.99
19:37:36|30429.99
19:37:37|30429.99
19:37:38|30429.99
19:37:39|30429.99
19:37:40|30429.16
19:37:41|30429.16
19:37:42|30429.16
19:37:43|30429.16
19:37:44|30427.92
19:37:45|30427.92
19:37:46|30427.92
19:37:47|30428.45
19:37:48|30428.45
19:37:49|30428.45
19:37:50|30428.45
19:37:51|30428.45
19:37:52|30428.45
19:37:53|30428.45
19:37:54|30428.46
19:37:55|30428.46
19:37:56|30427.93
19:37:57|30427.93
19:37:58|30427.93
19:37:59|30427.93
19:38:00|30427.93
19:38:01|30424.09
19:38:02|30424.09
19:38:03|30424.09
19:38:04|30424.09
19:38:06|30424.09
19:38:06|30424.09
19:38:07|30424.09
19:38:08|30424.61
19:38:09|30424.61
19:38:10|30424.61
19:38:11|30424.61
19:38:12|30424.61
19:38:13|30424.61
19:38:14|30424.61
19:38:15|30424.1
19:38:16|30424.09
19:38:17|30424.09
19:38:19|30424.09
19:38:19|30424.09
19:38:21|30424.09
19:38:22|30424.09
19:38:23|30424.09
19:38:24|30424.09
19:38:25|30424.09
19:38:26|30424.09
19:38:26|30424.09
19:38:28|30424.09
19:38:29|30420.73
19:38:29|30420.73
19:38:31|30420.73
19:38:32|30420.73
19:38:32|30418.5
19:38:34|30418.5
19:38:34|30418.5
19:38:36|30418.5
19:38:37|30418.5
19:38:38|30418.5
19:38:39|30416.
19:38:39|30416.
19:38:41|30414.54
19:38:42|30410.
19:38:43|30410.
19:38:44|30406.01
19:38:45|30406.01
19:38:46|30406.01
19:38:47|30406.01
19:38:48|30406.01
19:38:48|30406.01
19:38:49|30406.01
19:38:50|30406.
19:38:52|30406.
19:38:52|30406.
19:38:53|30406.
19:38:54|30406.
19:38:56|30406.
19:38:57|30406.01
19:38:58|30406.01
19:38:59|30406.01
19:38:59|30406.01
19:39:00|30406.01
19:39:01|30407.99
19:39:03|30407.99
19:39:03|30407.99
19:39:05|30407.99
19:39:06|30407.99
19:39:07|30407.99
19:39:09|30407.99
19:39:09|30407.99
19:39:10|30407.99
19:39:11|30407.99
19:39:12|30407.99
19:39:13|30407.99
19:39:14|30409.67
19:39:15|30409.67
19:39:16|30403.99
19:39:17|30403.99
19:39:18|30403.99
19:39:19|30402.89
19:39:21|30402.89
19:39:21|30395.98
19:39:22|30395.06
19:39:24|30395.05
19:39:25|30395.
19:39:26|30391.57
19:39:27|30383.4
19:39:28|30381.83
19:39:29|30381.83
19:39:30|30381.83
19:39:31|30381.83
19:39:32|30381.83
19:39:33|30381.83
19:39:34|30381.83
19:39:35|30381.83
19:39:36|30381.83
19:39:37|30387.97
19:39:38|30389.99
19:39:39|30389.99
19:39:41|30389.99
19:39:42|30389.99
19:39:42|30389.99
19:39:43|30389.99
19:39:44|30389.99
19:39:45|30389.99
19:39:46|30389.99
19:39:47|30394.
19:39:48|30394.
19:39:49|30394.
19:39:51|30394.
19:39:52|30390.9
19:39:53|30390.9
19:39:54|30390.9
19:39:55|30390.9
19:39:56|30390.9
19:39:57|30390.9
19:39:58|30390.9
19:39:59|30389.44
19:40:00|30389.45
19:40:01|30389.45
19:40:02|30389.45
19:40:03|30389.45
19:40:04|30383.65
19:40:05|30382.02
19:40:06|30382.02
19:40:08|30382.02
19:40:09|30378.72
19:40:09|30378.72
19:40:11|30378.72
19:40:12|30378.72
19:40:12|30378.72
19:40:13|30378.72
19:40:14|30377.47
19:40:16|30377.47
19:40:17|30379.52
19:40:17|30379.52
19:40:18|30379.52
19:40:20|30379.52
19:40:21|30379.99
19:40:22|30379.99
19:40:23|30379.99
19:40:24|30379.99
19:40:25|30379.99
19:40:26|30379.99
19:40:27|30379.99
19:40:28|30381.99
19:40:29|30382.87
19:40:30|30382.87
19:40:31|30382.87
19:40:32|30382.88
19:40:34|30382.87
19:40:34|30382.87
19:40:35|30382.87
19:40:36|30382.87
19:40:37|30382.87
19:40:38|30382.87
19:40:39|30382.87
19:40:40|30382.87
19:40:41|30382.87
19:40:42|30382.87
19:40:43|30382.87
19:40:44|30382.87
19:40:45|30382.87
19:40:46|30384.
19:40:47|30384.
19:40:48|30384.
19:40:49|30384.
19:40:50|30384.
19:40:51|30384.
19:40:52|30384.
19:40:53|30384.
19:40:54|30384.
19:40:55|30384.
19:40:56|30384.
19:40:57|30384.
19:40:58|30384.
19:40:59|30384.
19:41:00|30384.
19:41:01|30384.
19:41:02|30384.
19:41:03|30384.
19:41:04|30384.
19:41:05|30384.
19:41:06|30384.
19:41:07|30384.
19:41:08|30384.
19:41:09|30384.
19:41:10|30384.
19:41:11|30384.
19:41:12|30384.
19:41:13|30384.
19:41:14|30384.
19:41:15|30384.
19:41:16|30384.
19:41:17|30384.
19:41:18|30384.
19:41:19|30384.
19:41:20|30384.
19:41:21|30384.
19:41:23|30383.99
19:41:24|30382.01
19:41:25|30382.01
19:41:26|30382.01
19:41:27|30382.01
19:41:28|30382.01
19:41:29|30382.01
19:41:30|30382.01
19:41:31|30382.01
19:41:32|30382.01
19:41:33|30385.04
19:41:34|30385.04
19:41:36|30385.04
19:41:37|30385.04
19:41:38|30385.04
19:41:39|30385.04
19:41:40|30385.04
19:41:41|30385.04
19:41:42|30385.04
19:41:43|30385.04
19:41:44|30394.
19:41:45|30394.
19:41:46|30394.
19:41:48|30394.
19:41:48|30394.
19:41:49|30395.99
19:41:50|30395.99
19:41:51|30395.99
19:41:52|30395.99
19:41:53|30395.99
19:41:54|30395.99
19:41:55|30395.99
19:41:56|30395.99
19:41:57|30395.99
19:41:58|30395.99
19:41:59|30395.99
19:42:00|30395.99
19:42:02|30395.99
19:42:02|30397.1
19:42:04|30397.1
19:42:04|30397.1
19:42:06|30397.1
19:42:07|30403.09
19:42:08|30403.09
19:42:08|30403.09
19:42:09|30403.09
19:42:11|30403.09
19:42:11|30403.09
19:42:13|30403.09
19:42:13|30403.09
19:42:14|30401.76
19:42:16|30392.
19:42:16|30382.01
19:42:18|30382.01
19:42:18|30382.01
19:42:19|30382.01
19:42:21|30382.01
19:42:21|30382.01
19:42:23|30382.01
19:42:24|30382.01
19:42:26|30382.01
19:42:26|30382.01
19:42:27|30382.01
19:42:29|30382.01
19:42:29|30387.97
19:42:30|30387.97
19:42:32|30387.97
19:42:33|30387.97
19:42:34|30387.97
19:42:35|30387.97
19:42:36|30384.82
19:42:37|30384.82
19:42:37|30384.82
19:42:39|30384.82
19:42:40|30384.82
19:42:40|30384.82
19:42:42|30384.82
19:42:42|30384.82
19:42:44|30384.82
19:42:44|30384.82
19:42:46|30384.82
19:42:47|30384.82
19:42:48|30384.82
19:42:49|30387.19
19:42:50|30387.19
19:42:51|30387.19
19:42:52|30388.55
19:42:53|30388.55
19:42:54|30388.55
19:42:55|30397.99
19:42:56|30397.99
19:42:57|30397.99
19:42:58|30397.99
19:42:59|30399.4
19:43:00|30394.85
19:43:02|30392.06
19:43:02|30392.06
19:43:03|30392.06
19:43:04|30392.06
19:43:05|30392.06
19:43:06|30392.06
19:43:07|30392.06
19:43:08|30392.06
19:43:09|30392.06
19:43:10|30392.06
19:43:11|30392.06
19:43:12|30392.06
19:43:13|30392.06
19:43:14|30392.06
19:43:15|30392.06
19:43:16|30392.06
19:43:17|30392.06
19:43:18|30392.06
19:43:19|30399.99
19:43:20|30400.
19:43:21|30400.
19:43:22|30400.
19:43:24|30400.
19:43:25|30399.99
19:43:26|30399.99
19:43:28|30401.55
19:43:28|30401.55
19:43:30|30401.55
19:43:31|30401.55
19:43:31|30401.55
19:43:33|30401.83
19:43:33|30401.83
19:43:35|30401.83
19:43:36|30401.83
19:43:37|30401.83
19:43:37|30401.83
19:43:39|30401.83
19:43:40|30401.83
19:43:41|30401.83
19:43:41|30401.83
19:43:43|30401.83
19:43:44|30401.99
19:43:45|30401.99
19:43:46|30401.99
19:43:47|30401.99
19:43:47|30397.27
19:43:49|30397.27
19:43:50|30397.22
19:43:50|30396.02
19:43:51|30394.59
19:43:52|30394.59
19:43:54|30394.59
19:43:54|30394.59
19:43:56|30394.59
19:43:57|30394.59
19:43:57|30394.59
19:43:58|30394.59
19:44:00|30394.59
19:44:01|30394.59
19:44:02|30394.59
19:44:03|30394.59
19:44:04|30388.01
19:44:05|30388.01
19:44:06|30388.01
19:44:07|30388.01
19:44:08|30388.01
19:44:09|30388.01
19:44:10|30388.01
19:44:11|30388.01
19:44:12|30386.01
19:44:13|30386.01
19:44:14|30386.01
19:44:15|30386.01
19:44:16|30386.01
19:44:17|30386.01
19:44:18|30386.01
19:44:19|30388.
19:44:20|30388.
19:44:21|30387.99
19:44:22|30387.99
19:44:23|30387.99
19:44:24|30387.99
19:44:26|30387.99
19:44:26|30387.99
19:44:28|30387.99
19:44:29|30387.99
19:44:30|30387.99
19:44:31|30387.99
19:44:32|30387.99
19:44:33|30387.99
19:44:34|30387.99
19:44:35|30387.99
19:44:36|30389.79
19:44:37|30389.79
19:44:39|30389.79
19:44:39|30389.79
19:44:40|30389.79
19:44:41|30389.79
19:44:43|30389.79
19:44:44|30389.79
19:44:44|30389.79
19:44:46|30389.79
19:44:46|30389.79
19:44:47|30389.79
19:44:48|30389.79
19:44:50|30389.78
19:44:50|30389.78
19:44:52|30389.78
19:44:52|30389.78
19:44:53|30389.78
19:44:54|30389.78
19:44:56|30389.78
19:44:56|30389.78
19:44:58|30389.78
19:44:59|30389.78
19:44:59|30389.78
19:45:01|30389.78
19:45:01|30389.78
19:45:03|30389.78
19:45:04|30389.78
19:45:05|30389.78
19:45:06|30389.78
19:45:06|30389.78
19:45:08|30389.78
19:45:09|30389.78
19:45:10|30392.06
19:45:11|30392.06
19:45:12|30392.06
19:45:12|30392.06
19:45:14|30392.06
19:45:14|30392.06
19:45:15|30392.06
19:45:17|30396.74
19:45:18|30396.74
19:45:19|30396.74
19:45:20|30392.55
19:45:21|30392.55
19:45:21|30392.55
19:45:23|30392.55
19:45:24|30392.55
19:45:24|30392.55
19:45:26|30392.55
19:45:27|30392.54
19:45:27|30392.54
19:45:28|30392.54
19:45:30|30392.54
19:45:30|30389.05
19:45:32|30389.05
19:45:32|30389.05
19:45:34|30389.05
19:45:35|30389.05
19:45:36|30389.05
19:45:37|30389.05
19:45:38|30389.05
19:45:40|30389.05
19:45:40|30389.05
19:45:41|30389.05
19:45:43|30389.05
19:45:43|30389.05
19:45:44|30389.05
19:45:45|30388.04
19:45:47|30388.04
19:45:47|30388.04
19:45:48|30388.04
19:45:49|30388.04
19:45:51|30388.04
19:45:51|30391.13
19:45:52|30391.13
19:45:54|30391.13
19:45:54|30397.99
19:45:55|30397.99
19:45:56|30397.99
19:45:57|30397.99
19:45:58|30397.99
19:46:00|30397.99
19:46:01|30399.2
19:46:03|30400.68
19:46:03|30400.68
19:46:05|30400.68
19:46:05|30401.8
19:46:06|30401.8
19:46:08|30401.8
19:46:09|30401.8
19:46:10|30401.8
19:46:11|30401.8
19:46:12|30401.8
19:46:13|30401.8
19:46:14|30401.8
19:46:15|30393.99
19:46:16|30393.99
19:46:17|30390.01
19:46:18|30390.01
19:46:19|30390.01
19:46:21|30388.
19:46:22|30387.06
19:46:23|30387.06
19:46:24|30387.06
19:46:24|30387.06
19:46:26|30387.06
19:46:27|30387.05
19:46:28|30387.05
19:46:29|30387.05
19:46:30|30387.05
19:46:31|30386.
19:46:32|30386.
19:46:32|30386.
19:46:34|30386.
19:46:35|30384.01
19:46:36|30389.71
19:46:37|30389.71
19:46:38|30389.71
19:46:39|30389.71
19:46:40|30389.71
19:46:41|30389.71
19:46:42|30389.71
19:46:43|30389.71
19:46:44|30389.71
19:46:45|30389.71
19:46:46|30389.71
19:46:47|30389.71
19:46:48|30389.71
19:46:50|30389.71
19:46:50|30389.71
19:46:51|30389.71
19:46:52|30391.59
19:46:53|30391.59
19:46:54|30391.59
19:46:55|30391.59
19:46:56|30391.59
19:46:57|30391.59
19:46:58|30391.59
19:46:59|30391.59
19:47:00|30391.59
19:47:02|30391.59
19:47:03|30391.59
19:47:04|30391.59
19:47:05|30391.59
19:47:06|30391.59
19:47:08|30391.59
19:47:09|30387.46
19:47:10|30387.46
19:47:11|30387.46
19:47:12|30387.46
19:47:13|30387.46
19:47:14|30387.46
19:47:15|30387.46
19:47:16|30387.46
19:47:17|30387.46
19:47:18|30387.46
19:47:19|30387.46
19:47:20|30387.46
19:47:21|30387.46
19:47:23|30387.46
19:47:23|30385.72
19:47:24|30391.98
19:47:25|30391.98
19:47:26|30391.98
19:47:27|30389.4
19:47:28|30389.41
19:47:29|30389.41
19:47:30|30389.41
19:47:31|30389.4
19:47:32|30389.4
19:47:33|30388.01
19:47:34|30388.01
19:47:35|30388.01
19:47:36|30388.01
19:47:37|30388.01
19:47:38|30388.01
19:47:39|30388.01
19:47:40|30393.99
19:47:41|30393.99
19:47:42|30393.99
19:47:43|30394.
19:47:44|30394.
19:47:45|30394.
19:47:46|30394.
19:47:47|30394.
19:47:48|30394.
19:47:49|30394.
19:47:50|30394.
19:47:51|30394.
19:47:52|30394.
19:47:53|30394.
19:47:54|30394.
19:47:55|30394.
19:47:56|30394.
19:47:57|30400.66
19:47:58|30400.66
19:47:59|30400.66
19:48:00|30400.66
19:48:01|30397.57
19:48:03|30397.57
19:48:04|30397.57
19:48:05|30397.57
19:48:07|30397.57
19:48:08|30397.57
19:48:09|30400.
19:48:10|30400.
19:48:11|30400.
19:48:12|30400.
19:48:13|30401.38
19:48:14|30406.99
19:48:15|30406.99
19:48:16|30408.
19:48:17|30408.71
19:48:18|30408.71
19:48:19|30410.
19:48:20|30410.
19:48:21|30410.
19:48:22|30409.99
19:48:23|30409.99
19:48:24|30409.99
19:48:25|30413.36
19:48:26|30413.36
19:48:27|30413.36
19:48:28|30413.42
19:48:29|30413.42
19:48:30|30413.42
19:48:31|30413.42
19:48:32|30413.42
19:48:33|30413.42
19:48:35|30413.42
19:48:35|30413.42
19:48:36|30413.42
19:48:38|30413.42
19:48:38|30413.42
19:48:40|30413.42
19:48:40|30413.42
19:48:42|30413.42
19:48:42|30413.42
19:48:43|30414.56
19:48:44|30414.56
19:48:45|30409.99
19:48:47|30409.99
19:48:48|30409.99
19:48:49|30409.99
19:48:49|30409.99
19:48:51|30407.9
19:48:51|30407.9
19:48:53|30407.9
19:48:53|30407.9
19:48:54|30408.02
19:48:56|30408.02
19:48:56|30408.02
19:48:58|30408.02
19:48:59|30408.02
19:48:59|30408.02
19:49:00|30408.02
19:49:01|30408.02
19:49:03|30408.02
19:49:04|30408.02
19:49:05|30407.66
19:49:06|30400.
19:49:06|30400.
19:49:07|30396.84
19:49:09|30396.84
19:49:10|30396.84
19:49:11|30396.84
19:49:12|30396.84
19:49:13|30399.93
19:49:14|30399.93
19:49:15|30399.93
19:49:16|30399.93
19:49:17|30398.29
19:49:18|30398.29
19:49:19|30398.29
19:49:20|30398.29
19:49:21|30398.02
19:49:22|30398.02
19:49:23|30398.02
19:49:24|30398.02
19:49:25|30398.02
19:49:26|30398.01
19:49:27|30398.01
19:49:28|30398.02
19:49:29|30398.02
19:49:30|30398.01
19:49:31|30398.01
19:49:32|30400.
19:49:33|30400.
19:49:34|30400.
19:49:35|30400.01
19:49:36|30400.01
19:49:37|30400.
19:49:38|30410.
19:49:39|30410.
19:49:40|30410.
19:49:41|30414.
19:49:42|30414.
19:49:43|30414.
19:49:44|30413.99
19:49:45|30413.99
19:49:46|30415.02
19:49:47|30415.02
19:49:48|30415.78
19:49:49|30415.78
19:49:50|30415.78
19:49:51|30416.23
19:49:52|30416.23
19:49:53|30417.98
19:49:54|30417.98
19:49:55|30417.98
19:49:56|30417.98
19:49:57|30417.98
19:49:58|30418.35
19:49:59|30420.34
19:50:00|30420.34
19:50:01|30422.12
19:50:02|30417.47
19:50:03|30417.47
19:50:04|30417.47
19:50:06|30417.47
19:50:06|30417.47
19:50:07|30417.47
19:50:09|30414.87
19:50:10|30414.87
19:50:11|30414.87
19:50:12|30414.87
19:50:13|30414.
19:50:14|30414.
19:50:15|30414.
19:50:16|30414.
19:50:17|30414.
19:50:18|30414.
19:50:19|30414.01
19:50:20|30414.01
19:50:21|30414.01
19:50:22|30414.
19:50:23|30414.
19:50:24|30414.
19:50:25|30414.
19:50:26|30414.
19:50:27|30414.
19:50:28|30414.
19:50:29|30414.
19:50:30|30414.
19:50:31|30414.
19:50:32|30414.
19:50:33|30414.
19:50:34|30414.
19:50:35|30414.
19:50:36|30406.
19:50:37|30406.
19:50:38|30406.
19:50:39|30404.
19:50:40|30404.
19:50:41|30402.01
19:50:42|30400.01
19:50:43|30400.01
19:50:44|30400.01
19:50:45|30400.01
19:50:46|30400.01
19:50:47|30400.01
19:50:48|30404.57
19:50:49|30407.99
19:50:50|30407.99
19:50:51|30407.99
19:50:52|30407.99
19:50:53|30407.99
19:50:54|30407.99
19:50:55|30407.99
19:50:56|30408.
19:50:57|30408.
19:50:58|30408.
19:50:59|30411.52
19:51:01|30411.52
19:51:01|30411.52
19:51:02|30411.52
19:51:03|30411.52
19:51:04|30413.74
19:51:06|30414.
19:51:06|30417.12
19:51:07|30417.12
19:51:09|30417.12
19:51:09|30418.3
19:51:10|30418.3
19:51:12|30418.3
19:51:13|30418.3
19:51:13|30418.3
19:51:15|30416.01
19:51:16|30416.01
19:51:17|30414.
19:51:17|30414.
19:51:19|30414.
19:51:20|30414.
19:51:20|30414.
19:51:22|30412.96
19:51:23|30412.62
19:51:24|30412.
19:51:25|30408.
19:51:26|30406.
19:51:27|30404.01
19:51:28|30404.01
19:51:29|30404.01
19:51:30|30404.01
19:51:31|30404.01
19:51:32|30404.01
19:51:32|30404.01
19:51:34|30404.01
19:51:35|30404.01
19:51:36|30404.01
19:51:37|30404.01
19:51:38|30406.
19:51:39|30408.57
19:51:39|30408.57
19:51:41|30408.57
19:51:42|30408.57
19:51:43|30408.57
19:51:44|30408.57
19:51:45|30408.57
19:51:46|30408.57
19:51:47|30408.57
19:51:48|30408.57
19:51:49|30408.57
19:51:49|30408.57
19:51:51|30408.57
19:51:52|30408.57
19:51:53|30408.57
19:51:54|30408.57
19:51:54|30408.57
19:51:56|30408.57
19:51:56|30408.57
19:51:57|30408.57
19:51:58|30408.57
19:51:59|30408.57
19:52:01|30408.57
19:52:02|30415.98
19:52:03|30415.98
19:52:04|30415.98
19:52:05|30415.98
19:52:05|30415.98
19:52:07|30415.98
19:52:08|30415.98
19:52:10|30407.45
19:52:10|30407.45
19:52:12|30407.45
19:52:13|30407.45
19:52:14|30407.45
19:52:14|30407.45
19:52:15|30407.45
19:52:17|30407.45
19:52:17|30407.45
19:52:19|30407.04
19:52:20|30407.04
19:52:21|30406.86
19:52:21|30406.86
19:52:23|30406.86
19:52:23|30406.86
19:52:24|30406.86
19:52:25|30402.04
19:52:27|30402.04
19:52:28|30402.05
19:52:29|30402.05
19:52:30|30402.05
19:52:31|30402.05
19:52:32|30402.05
19:52:32|30402.05
19:52:33|30402.05
19:52:35|30402.05
19:52:36|30402.05
19:52:37|30402.05
19:52:38|30402.05
19:52:39|30402.05
19:52:39|30402.
19:52:41|30393.03
19:52:42|30393.03
19:52:43|30393.03
19:52:44|30393.03
19:52:45|30393.03
19:52:46|30393.03
19:52:47|30393.03
19:52:48|30393.03
19:52:49|30394.
19:52:50|30394.
19:52:51|30394.
19:52:52|30394.
19:52:53|30394.
19:52:54|30394.
19:52:55|30395.99
19:52:56|30395.99
19:52:57|30395.99
19:52:58|30395.99
19:52:59|30395.99
19:53:00|30397.62
19:53:01|30397.62
19:53:02|30397.62
19:53:03|30397.62
19:53:04|30397.62
19:53:05|30397.62
19:53:06|30397.62
19:53:07|30397.62
19:53:08|30397.61
19:53:10|30397.61
19:53:11|30403.89
19:53:12|30403.89
19:53:13|30403.89
19:53:14|30403.89
19:53:14|30403.89
19:53:16|30403.89
19:53:17|30403.89
19:53:18|30403.89
19:53:19|30407.99
19:53:19|30403.43
19:53:20|30398.08
19:53:22|30398.08
19:53:23|30396.8
19:53:24|30396.8
19:53:24|30396.8
19:53:26|30396.8
19:53:27|30396.8
19:53:28|30394.01
19:53:29|30394.01
19:53:30|30394.01
19:53:31|30394.01
19:53:32|30394.01
19:53:33|30394.
19:53:34|30394.
19:53:35|30394.
19:53:37|30394.01
19:53:37|30394.01
19:53:38|30394.01
19:53:39|30394.01
19:53:40|30394.01
19:53:41|30394.01
19:53:42|30394.01
19:53:44|30404.86
19:53:44|30404.86
19:53:45|30403.87
19:53:46|30402.48
19:53:47|30402.48
19:53:48|30402.48
19:53:49|30402.48
19:53:50|30402.48
19:53:51|30402.48
19:53:52|30402.48
19:53:53|30402.48
19:53:54|30402.48
19:53:55|30400.31
19:53:56|30400.31
19:53:57|30400.31
19:53:58|30400.31
19:53:59|30400.31
19:54:00|30400.31
19:54:01|30400.31
19:54:02|30400.31
19:54:03|30400.3
19:54:04|30400.3
19:54:05|30400.3
19:54:06|30400.3
19:54:07|30400.3
19:54:09|30401.3
19:54:10|30401.3
19:54:11|30401.3
19:54:12|30401.3
19:54:14|30401.3
19:54:14|30401.3
19:54:15|30401.3
19:54:16|30401.3
19:54:18|30401.3
19:54:18|30402.47
19:54:20|30402.47
19:54:21|30400.36
19:54:22|30400.3
19:54:23|30400.3
19:54:24|30400.3
19:54:25|30400.3
19:54:26|30400.3
19:54:27|30400.3
19:54:28|30400.3
19:54:29|30400.3
19:54:30|30400.3
19:54:31|30397.79
19:54:32|30397.79
19:54:33|30397.79
19:54:34|30397.79
19:54:35|30397.79
19:54:36|30394.01
19:54:37|30394.01
19:54:38|30394.01
19:54:39|30394.01
19:54:40|30394.01
19:54:41|30396.49
19:54:42|30403.38
19:54:43|30404.64
19:54:44|30404.64
19:54:45|30404.64
19:54:46|30407.99
19:54:47|30407.99
19:54:48|30407.99
19:54:49|30407.99
19:54:50|30407.99
19:54:51|30418.19
19:54:52|30418.19
19:54:53|30420.01
19:54:54|30420.01
19:54:55|30420.01
19:54:56|30420.01
19:54:57|30420.01
19:54:58|30416.01
19:54:59|30415.56
19:55:00|30415.56
19:55:01|30415.56
19:55:02|30415.56
19:55:03|30415.56
19:55:04|30415.56
19:55:05|30415.56
19:55:06|30415.56
19:55:07|30415.56
19:55:08|30415.56
19:55:09|30415.56
19:55:10|30410.45
19:55:11|30412.01
19:55:12|30412.01
19:55:13|30412.01
19:55:14|30412.01
19:55:15|30412.01
19:55:16|30417.99
19:55:17|30417.99
19:55:18|30417.99
19:55:19|30417.99
19:55:20|30417.99
19:55:22|30416.44
19:55:22|30416.44
19:55:24|30416.44
19:55:25|30416.44
19:55:25|30416.44
19:55:27|30410.11
19:55:27|30410.11
19:55:29|30410.11
19:55:29|30410.11
19:55:31|30410.11
19:55:31|30410.11
19:55:32|30410.11
19:55:34|30413.98
19:55:34|30413.98
19:55:36|30413.98
19:55:36|30413.98
19:55:37|30413.98
19:55:38|30410.17
19:55:40|30410.17
19:55:41|30410.17
19:55:42|30410.17
19:55:42|30410.17
19:55:44|30410.17
19:55:44|30410.17
19:55:45|30410.17
19:55:47|30410.17
19:55:48|30410.17
19:55:49|30410.17
19:55:51|30410.17
19:55:51|30410.17
19:55:53|30410.17
19:55:54|30410.17
19:55:55|30410.17
19:55:55|30410.17
19:55:57|30410.17
19:55:58|30416.
19:55:58|30416.
19:55:59|30417.67
19:56:00|30417.67
19:56:02|30417.67
19:56:03|30417.67
19:56:04|30423.63
19:56:06|30423.63
19:56:07|30425.99
19:56:08|30425.99
19:56:08|30425.99
19:56:09|30425.99
19:56:11|30426.
19:56:11|30426.
19:56:12|30426.
19:56:13|30426.
19:56:14|30426.
19:56:16|30426.
19:56:17|30426.
19:56:17|30426.
19:56:19|30426.
19:56:19|30426.
19:56:21|30426.
19:56:22|30426.
19:56:22|30427.71
19:56:24|30427.7
19:56:24|30427.7
19:56:25|30427.7
19:56:27|30427.7
19:56:28|30427.7
19:56:29|30427.7
19:56:30|30427.7
19:56:30|30427.7
19:56:32|30427.7
19:56:33|30427.7
19:56:33|30427.7
19:56:35|30427.7
19:56:35|30427.7
19:56:36|30427.7
19:56:38|30427.2
19:56:38|30427.21
19:56:40|30427.21
19:56:41|30426.01
19:56:42|30426.01
19:56:43|30426.01
19:56:44|30426.01
19:56:45|30426.01
19:56:46|30426.01
19:56:47|30426.01
19:56:49|30424.
19:56:49|30424.
19:56:50|30424.
19:56:51|30424.
19:56:52|30424.
19:56:53|30424.
19:56:54|30424.
19:56:55|30422.
19:56:56|30422.01
19:56:57|30422.01
19:56:58|30422.01
19:56:59|30422.01
19:57:00|30422.01
19:57:01|30422.01
19:57:02|30422.
19:57:03|30422.
19:57:05|30423.98
19:57:05|30423.99
19:57:07|30423.99
19:57:08|30423.99
19:57:08|30423.99
19:57:10|30423.99
19:57:11|30423.99
19:57:13|30423.99
19:57:13|30423.99
19:57:14|30423.99
19:57:15|30423.99
19:57:16|30423.99
19:57:18|30423.99
19:57:19|30424.
19:57:19|30424.
19:57:21|30423.99
19:57:21|30423.99
19:57:22|30423.99
19:57:24|30423.99
19:57:25|30427.7
19:57:25|30427.7
19:57:27|30427.7
19:57:28|30434.03
19:57:28|30434.04
19:57:29|30434.04
19:57:31|30434.04
19:57:32|30434.78
19:57:33|30434.78
19:57:34|30434.78
19:57:35|30434.78
19:57:36|30434.77
19:57:36|30434.77
19:57:38|30434.77
19:57:39|30448.32
19:57:40|30445.98
19:57:41|30447.99
19:57:42|30447.99
19:57:42|30448.
19:57:44|30448.
19:57:45|30447.99
19:57:46|30447.99
19:57:47|30447.99
19:57:48|30447.99
19:57:49|30447.99
19:57:51|30447.99
19:57:51|30450.99
19:57:52|30450.99
19:57:54|30448.
19:57:55|30448.01
19:57:55|30448.
19:57:57|30448.
19:57:58|30448.
19:57:59|30448.
19:58:00|30448.
19:58:01|30448.
19:58:02|30448.
19:58:04|30448.
19:58:04|30448.
19:58:05|30448.
19:58:06|30448.
19:58:07|30448.
19:58:09|30448.
19:58:09|30448.
19:58:10|30445.46
19:58:11|30445.46
19:58:12|30445.46
19:58:13|30447.99
19:58:14|30449.55
19:58:16|30451.99
19:58:16|30451.99
19:58:17|30451.99
19:58:19|30451.99
19:58:19|30451.99
19:58:20|30451.99
19:58:21|30451.99
19:58:22|30451.99
19:58:24|30454.
19:58:24|30467.55
19:58:25|30464.01
19:58:26|30460.81
19:58:27|30460.81
19:58:29|30457.37
19:58:30|30457.37
19:58:31|30457.37
19:58:31|30459.59
19:58:33|30459.59
19:58:33|30455.85
19:58:34|30455.85
19:58:36|30436.
19:58:36|30435.22
19:58:38|30435.22
19:58:38|30435.22
19:58:39|30435.22
19:58:41|30434.23
19:58:42|30434.23
19:58:43|30434.23
19:58:43|30434.23
19:58:45|30434.23
19:58:46|30434.23
19:58:48|30434.23
19:58:48|30439.78
19:58:50|30436.02
19:58:50|30436.02
19:58:51|30436.02
19:58:52|30436.01
19:58:53|30436.01
19:58:54|30436.02
19:58:56|30436.02
19:58:56|30436.02
19:58:58|30437.99
19:58:58|30443.98
19:58:59|30443.98
19:59:00|30443.98
19:59:02|30443.99
19:59:03|30443.99
19:59:04|30443.98
19:59:05|30443.98
19:59:06|30443.98
19:59:07|30443.98
19:59:09|30430.
19:59:10|30430.
19:59:10|30423.2
19:59:12|30424.95
19:59:13|30424.95
19:59:13|30424.95
19:59:14|30424.94
19:59:16|30417.81
19:59:16|30411.14
19:59:18|30411.14
19:59:18|30410.11
19:59:20|30408.
19:59:20|30402.01
19:59:21|30402.
19:59:23|30403.94
19:59:24|30403.94
19:59:24|30403.94
19:59:25|30403.94
19:59:26|30399.38
19:59:28|30394.74
19:59:29|30392.01
19:59:29|30387.45
19:59:31|30387.13
19:59:32|30391.99
19:59:33|30391.99
19:59:33|30392.
19:59:35|30388.01
19:59:36|30389.98
19:59:37|30389.98
19:59:37|30387.95
19:59:39|30383.4
19:59:40|30383.29
19:59:41|30380.12
19:59:42|30380.12
19:59:43|30380.26
19:59:44|30380.26
19:59:45|30380.26
19:59:47|30380.29
19:59:48|30374.48
19:59:49|30372.62
19:59:50|30370.01
19:59:51|30370.01
19:59:52|30370.01
19:59:53|30371.99
19:59:54|30371.99
19:59:55|30371.99
19:59:56|30370.
19:59:57|30370.01
19:59:58|30370.01
19:59:59|30374.02
20:00:00|30366.66
20:00:01|30365.01
20:00:02|30368.
20:00:03|30370.94
20:00:04|30374.
20:00:05|30374.
20:00:07|30383.59
20:00:08|30383.59
20:00:08|30383.59
20:00:10|30383.99
20:00:11|30399.99
20:00:13|30399.99
20:00:13|30399.7
20:00:14|30399.7
20:00:15|30402.
20:00:16|30405.99
20:00:17|30410.02
20:00:18|30410.02
20:00:19|30409.99
20:00:21|30408.01
20:00:22|30406.01
20:00:22|30402.01
20:00:24|30402.01
20:00:24|30402.01
20:00:26|30402.01
20:00:27|30400.01
20:00:28|30400.01
20:00:28|30400.01
20:00:30|30400.01
20:00:30|30400.01
20:00:31|30400.01
20:00:32|30400.01
20:00:34|30400.01
20:00:35|30399.99
20:00:35|30399.99
20:00:37|30399.99
20:00:38|30399.99
20:00:39|30398.
20:00:39|30398.
20:00:40|30398.
20:00:41|30398.
20:00:42|30398.
20:00:44|30398.
20:00:44|30396.01
20:00:46|30395.97
20:00:47|30395.97
20:00:48|30395.97
20:00:49|30388.02
20:00:50|30388.02
20:00:51|30388.02
20:00:52|30382.01
20:00:53|30382.01
20:00:54|30382.01
20:00:55|30382.01
20:00:57|30382.01
20:00:57|30382.01
20:00:58|30383.99
20:01:00|30383.99
20:01:00|30383.99
20:01:01|30383.98
20:01:02|30383.98
20:01:04|30383.98
20:01:05|30378.72
20:01:06|30378.72
20:01:07|30378.72
20:01:08|30378.72
20:01:09|30378.72
20:01:10|30378.72
20:01:11|30378.43
20:01:12|30378.43
20:01:13|30378.43
20:01:14|30378.43
20:01:15|30378.43
20:01:16|30378.43
20:01:17|30394.01
20:01:18|30408.
20:01:19|30415.78
20:01:21|30386.01
20:01:21|30386.65
20:01:22|30386.65
20:01:23|30389.67
20:01:25|30389.67
20:01:25|30389.67
20:01:27|30389.67
20:01:27|30389.67
20:01:29|30389.67
20:01:29|30389.67
20:01:30|30389.67
20:01:32|30389.67
20:01:33|30389.67
20:01:34|30389.67
20:01:35|30389.67
20:01:36|30389.92
20:01:36|30389.92
20:01:37|30389.92
20:01:39|30389.92
20:01:40|30389.92
20:01:40|30391.78
20:01:42|30391.78
20:01:42|30391.78
20:01:44|30391.78
20:01:45|30391.78
20:01:46|30391.78
20:01:47|30391.78
20:01:47|30382.01
20:01:49|30376.59
20:01:50|30376.59
20:01:52|30373.22
20:01:52|30370.29
20:01:54|30370.29
20:01:55|30370.29
20:01:56|30370.29
20:01:57|30370.29
20:01:58|30373.99
20:01:59|30373.99
20:02:00|30373.99
20:02:01|30376.01
20:02:03|30376.01
20:02:03|30376.05
20:02:05|30376.05
20:02:05|30381.99
20:02:07|30381.99
20:02:08|30381.99
20:02:09|30381.99
20:02:10|30381.99
20:02:11|30381.99
20:02:11|30381.99
20:02:12|30378.
20:02:13|30378.
20:02:15|30378.
20:02:15|30379.99
20:02:17|30379.99
20:02:18|30379.99
20:02:19|30379.99
20:02:19|30379.99
20:02:20|30379.99
20:02:22|30379.99
20:02:23|30379.99
20:02:23|30379.99
20:02:24|30380.
20:02:25|30380.
20:02:26|30380.
20:02:27|30380.
20:02:28|30380.
20:02:29|30380.
20:02:31|30380.
20:02:31|30380.
20:02:33|30380.
20:02:34|30380.
20:02:34|30380.
20:02:35|30380.
20:02:36|30380.
20:02:38|30380.
20:02:39|30380.
20:02:39|30380.
20:02:40|30380.
20:02:42|30383.66
20:02:43|30383.66
20:02:44|30383.66
20:02:44|30383.66
20:02:46|30383.66
20:02:46|30383.66
20:02:48|30383.66
20:02:48|30386.
20:02:50|30390.21
20:02:51|30394.
20:02:51|30394.
20:02:53|30394.
20:02:54|30394.
20:02:55|30394.
20:02:55|30393.99
20:02:57|30393.99
20:02:58|30393.99
20:02:59|30393.99
20:03:00|30393.99
20:03:02|30394.
20:03:03|30394.
20:03:04|30394.
20:03:05|30394.
20:03:06|30394.
20:03:08|30394.
20:03:08|30394.
20:03:09|30396.63
20:03:11|30396.42
20:03:11|30396.42
20:03:12|30396.42
20:03:13|30396.42
20:03:15|30396.42
20:03:16|30396.42
20:03:17|30396.42
20:03:18|30396.42
20:03:19|30396.42
20:03:20|30397.99
20:03:21|30397.99
20:03:22|30397.99
20:03:23|30397.99
20:03:24|30397.99
20:03:25|30399.84
20:03:26|30399.84
20:03:27|30399.84
20:03:28|30400.
20:03:29|30401.39
20:03:30|30401.39
20:03:31|30401.39
20:03:32|30401.39
20:03:33|30401.39
20:03:34|30401.39
20:03:35|30401.39
20:03:36|30402.
20:03:37|30402.
20:03:38|30402.
20:03:39|30402.
20:03:40|30402.
20:03:41|30402.
20:03:42|30402.
20:03:43|30402.
20:03:44|30402.
20:03:45|30402.
20:03:46|30402.
20:03:47|30402.
20:03:48|30402.
20:03:49|30402.
20:03:50|30402.
20:03:51|30402.
20:03:53|30402.
20:03:53|30402.
20:03:55|30402.
20:03:56|30402.
20:03:58|30402.
20:03:58|30402.
20:03:59|30402.
20:04:00|30401.99
20:04:02|30401.99
20:04:03|30401.99
20:04:04|30401.99
20:04:05|30401.99
20:04:06|30401.99
20:04:08|30405.32
20:04:08|30405.32
20:04:10|30409.99
20:04:11|30409.99
20:04:12|30409.99
20:04:13|30410.
20:04:13|30411.56
20:04:14|30411.56
20:04:16|30411.99
20:04:16|30411.99
20:04:17|30411.99
20:04:18|30411.99
20:04:19|30411.99
20:04:20|30412.
20:04:21|30412.
20:04:23|30412.
20:04:24|30412.
20:04:24|30411.99
20:04:25|30411.99
20:04:27|30411.99
20:04:27|30411.99
20:04:28|30411.99
20:04:30|30411.99
20:04:31|30411.99
20:04:31|30412.
20:04:33|30410.01
20:04:34|30410.01
20:04:34|30410.01
20:04:36|30410.01
20:04:36|30410.01
20:04:38|30410.01
20:04:38|30410.01
20:04:40|30410.01
20:04:41|30410.01
20:04:42|30410.01
20:04:42|30410.03
20:04:44|30410.03
20:04:44|30415.66
20:04:46|30415.65
20:04:47|30415.65
20:04:48|30415.65
20:04:48|30415.65
20:04:50|30415.65
20:04:51|30415.65
20:04:52|30415.65
20:04:53|30415.65
20:04:54|30415.65
20:04:55|30415.65
20:04:57|30415.65
20:04:58|30415.65
20:04:58|30415.65
20:05:00|30415.65
20:05:01|30415.65
20:05:02|30415.65
20:05:03|30415.66
20:05:04|30415.66
20:05:05|30415.66
20:05:06|30415.66
20:05:07|30415.65
20:05:08|30415.65
20:05:09|30415.66
20:05:10|30415.66
20:05:11|30415.66
20:05:12|30415.66
20:05:13|30415.65
20:05:14|30415.65
20:05:15|30415.65
20:05:16|30417.54
20:05:18|30418.
20:05:19|30418.
20:05:19|30419.99
20:05:21|30423.99
20:05:22|30424.
20:05:23|30424.56
20:05:24|30424.56
20:05:25|30424.55
20:05:26|30424.55
20:05:27|30424.55
20:05:28|30424.55
20:05:29|30424.55
20:05:30|30424.55
20:05:31|30424.55
20:05:32|30424.56
20:05:33|30424.56
20:05:34|30424.87
20:05:35|30424.55
20:05:37|30422.7
20:05:37|30422.7
20:05:38|30422.7
20:05:39|30422.7
20:05:40|30422.7
20:05:41|30422.7
20:05:42|30422.7
20:05:43|30422.7
20:05:44|30422.43
20:05:46|30422.43
20:05:47|30423.24
20:05:48|30423.24
20:05:49|30423.24
20:05:50|30423.24
20:05:50|30425.9
20:05:51|30425.9
20:05:53|30425.9
20:05:53|30425.9
20:05:54|30427.98
20:05:56|30427.98
20:05:56|30427.98
20:05:57|30428.01
20:05:59|30429.51
20:05:59|30429.51
20:06:01|30429.51
20:06:02|30427.27
20:06:03|30427.27
20:06:04|30423.89
20:06:05|30423.89
20:06:06|30423.89
20:06:07|30423.89
20:06:08|30423.89
20:06:09|30423.89
20:06:10|30423.89
20:06:11|30423.89
20:06:12|30423.89
20:06:13|30422.03
20:06:14|30422.03
20:06:15|30422.03
20:06:16|30422.03
20:06:17|30422.03
20:06:18|30422.03
20:06:19|30422.03
20:06:20|30422.03
20:06:21|30422.03
20:06:22|30422.03
20:06:23|30422.03
20:06:24|30423.51
20:06:25|30422.03
20:06:26|30422.03
20:06:27|30420.58
20:06:28|30420.58
20:06:29|30420.58
20:06:30|30420.59
20:06:31|30420.51
20:06:32|30418.27
20:06:33|30418.28
20:06:34|30418.28
20:06:35|30418.28
20:06:36|30418.28
20:06:37|30418.28
20:06:39|30418.28
20:06:39|30418.28
20:06:40|30418.28
20:06:41|30418.28
20:06:42|30419.92
20:06:44|30419.91
20:06:45|30419.91
20:06:45|30419.91
20:06:46|30419.91
20:06:48|30419.91
20:06:48|30419.91
20:06:49|30419.91
20:06:51|30419.91
20:06:51|30419.91
20:06:53|30419.91
20:06:54|30419.91
20:06:55|30418.06
20:06:56|30418.06
20:06:58|30422.33
20:06:59|30422.84
20:07:00|30422.84
20:07:01|30422.84
20:07:02|30422.84
20:07:03|30422.84
20:07:03|30422.84
20:07:05|30422.84
20:07:06|30422.84
20:07:07|30422.84
20:07:08|30422.84
20:07:09|30422.83
20:07:10|30422.83
20:07:11|30422.83
20:07:12|30422.83
20:07:13|30426.
20:07:14|30426.
20:07:16|30426.
20:07:16|30426.
20:07:17|30426.
20:07:19|30426.
20:07:20|30426.
20:07:21|30426.
20:07:22|30425.99
20:07:23|30425.99
20:07:24|30425.99
20:07:24|30425.99
20:07:26|30425.99
20:07:26|30425.99
20:07:28|30425.99
20:07:29|30425.99
20:07:29|30425.99
20:07:31|30425.46
20:07:32|30425.46
20:07:33|30425.46
20:07:34|30425.46
20:07:35|30425.46
20:07:36|30425.46
20:07:37|30425.46
20:07:38|30425.46
20:07:39|30425.46
20:07:40|30425.46
20:07:41|30425.46
20:07:42|30425.46
20:07:43|30425.46
20:07:44|30425.46
20:07:45|30425.46
20:07:46|30422.01
20:07:47|30420.23
20:07:48|30420.23
20:07:49|30418.01
20:07:50|30418.01
20:07:51|30418.02
20:07:52|30418.02
20:07:53|30418.02
20:07:54|30418.02
20:07:55|30418.02
20:07:57|30418.02
20:07:57|30418.02
20:07:59|30418.02
20:07:59|30418.02
20:08:00|30418.02
20:08:02|30418.02
20:08:02|30419.98
20:08:03|30419.98
20:08:04|30419.98
20:08:05|30423.21
20:08:07|30423.21
20:08:08|30423.21
20:08:08|30424.03
20:08:10|30424.53
20:08:10|30424.53
20:08:12|30424.53
20:08:12|30424.54
20:08:14|30424.54
20:08:15|30424.54
20:08:16|30424.54
20:08:17|30427.97
20:08:18|30427.97
20:08:19|30437.5
20:08:20|30437.5
20:08:20|30437.5
20:08:22|30437.5
20:08:23|30437.52
20:08:24|30437.52
20:08:25|30437.52
20:08:25|30437.52
20:08:27|30437.52
20:08:27|30437.52
20:08:29|30437.52
20:08:29|30437.52
20:08:31|30437.51
20:08:32|30437.51
20:08:32|30437.51
20:08:33|30437.51
20:08:35|30436.04
20:08:36|30436.04
20:08:36|30432.01
20:08:38|30432.01
20:08:39|30430.57
20:08:40|30430.57
20:08:40|30430.57
20:08:42|30430.57
20:08:43|30430.57
20:08:43|30425.77
20:08:45|30423.45
20:08:45|30418.02
20:08:47|30418.02
20:08:48|30418.02
20:08:49|30418.02
20:08:49|30418.02
20:08:50|30418.02
20:08:52|30418.02
20:08:53|30418.02
20:08:54|30418.02
20:08:55|30418.02
20:08:56|30418.03
20:08:57|30418.03
20:08:59|30418.03
20:08:59|30418.03
20:09:00|30418.03
20:09:01|30418.03
20:09:03|30418.03
20:09:04|30418.03
20:09:05|30418.03
20:09:05|30418.03
20:09:06|30418.03
20:09:08|30418.03
20:09:09|30418.03
20:09:10|30419.99
20:09:11|30418.04
20:09:12|30420.
20:09:14|30420.
20:09:14|30420.
20:09:15|30420.34
20:09:16|30420.34
20:09:17|30420.34
20:09:18|30420.34
20:09:19|30420.34
20:09:20|30420.34
20:09:21|30420.34
20:09:23|30420.34
20:09:24|30420.34
20:09:25|30420.34
20:09:25|30423.5
20:09:27|30425.99
20:09:28|30425.99
20:09:28|30425.99
20:09:29|30425.99
20:09:30|30425.99
20:09:31|30430.
20:09:33|30430.
20:09:33|30430.
20:09:35|30435.94
20:09:36|30435.94
20:09:36|30435.94
20:09:38|30435.95
20:09:39|30435.94
20:09:40|30435.94
20:09:40|30435.95
20:09:41|30435.95
20:09:42|30435.95
20:09:43|30430.02
20:09:44|30430.02
20:09:45|30430.02
20:09:46|30430.02
20:09:47|30428.46
20:09:48|30428.46
20:09:50|30428.46
20:09:50|30428.46
20:09:51|30428.46
20:09:53|30428.46
20:09:53|30428.46
20:09:55|30428.46
20:09:55|30428.46
20:09:56|30428.46
20:09:58|30428.46
20:09:59|30428.46
20:10:00|30428.46
20:10:01|30428.46
20:10:03|30428.46
20:10:03|30428.46
20:10:04|30428.46
20:10:05|30430.
20:10:06|30430.
20:10:07|30430.
20:10:08|30430.
20:10:09|30430.
20:10:10|30430.
20:10:11|30430.57
20:10:12|30430.57
20:10:13|30430.57
20:10:14|30430.57
20:10:15|30430.57
20:10:16|30430.57
20:10:17|30430.57
20:10:18|30430.57
20:10:19|30430.57
20:10:20|30435.13
20:10:22|30435.13
20:10:23|30435.13
20:10:24|30435.13
20:10:25|30435.14
20:10:25|30432.
20:10:26|30432.
20:10:28|30432.
20:10:28|30432.
20:10:29|30432.
20:10:30|30432.
20:10:31|30432.
20:10:33|30432.01
20:10:33|30432.01
20:10:34|30432.01
20:10:36|30432.01
20:10:36|30432.
20:10:37|30432.
20:10:39|30432.
20:10:39|30441.
20:10:41|30441.44
20:10:41|30441.44
20:10:42|30443.86
20:10:43|30443.86
20:10:44|30443.86
20:10:45|30443.86
20:10:46|30443.86
20:10:47|30443.86
20:10:48|30443.86
20:10:49|30443.86
20:10:50|30448.06
20:10:51|30448.06
20:10:52|30448.06
20:10:53|30448.42
20:10:55|30448.42
20:10:56|30448.42
20:10:56|30448.42
20:10:57|30448.42
20:10:59|30448.42
20:11:00|30448.42
20:11:01|30448.42
20:11:02|30448.42
20:11:03|30448.42
20:11:05|30448.42
20:11:05|30448.42
20:11:07|30448.42
20:11:07|30448.42
20:11:09|30448.42
20:11:10|30443.28
20:11:11|30443.28
20:11:12|30443.28
20:11:13|30443.28
20:11:14|30443.28
20:11:15|30443.28
20:11:15|30443.28
20:11:16|30438.07
20:11:18|30438.07
20:11:19|30438.07
20:11:20|30438.07
20:11:21|30438.07
20:11:22|30439.98
20:11:23|30439.98
20:11:24|30439.98
20:11:25|30439.98
20:11:25|30439.98
20:11:27|30439.98
20:11:27|30439.98
20:11:29|30439.98
20:11:30|30439.98
20:11:31|30439.98
20:11:32|30439.98
20:11:33|30424.32
20:11:34|30424.32
20:11:35|30424.32
20:11:36|30424.32
20:11:37|30424.32
20:11:38|30424.32
20:11:39|30424.32
20:11:40|30424.32
20:11:41|30424.32
20:11:42|30424.32
20:11:43|30424.32
20:11:44|30424.32
20:11:44|30424.32
20:11:46|30424.32
20:11:47|30424.32
20:11:47|30424.32
20:11:49|30417.77
20:11:49|30417.77
20:11:51|30417.77
20:11:52|30417.77
20:11:53|30416.02
20:11:53|30416.02
20:11:54|30416.02
20:11:56|30416.02
20:11:57|30416.02
20:11:57|30416.02
20:11:59|30416.02
20:12:00|30416.02
20:12:01|30416.02
20:12:02|30416.02
20:12:02|30416.02
20:12:04|30416.02
20:12:05|30416.02
20:12:06|30416.02
20:12:07|30416.01
20:12:08|30416.01
20:12:09|30416.01
20:12:10|30416.01
20:12:11|30416.01
20:12:12|30416.01
20:12:13|30416.01
20:12:14|30416.01
20:12:15|30416.01
20:12:16|30416.01
20:12:17|30416.01
20:12:18|30416.01
20:12:19|30416.
20:12:20|30416.
20:12:21|30416.
20:12:22|30416.
20:12:23|30416.
20:12:24|30416.
20:12:25|30416.
20:12:26|30416.
20:12:27|30416.
20:12:28|30416.
20:12:29|30416.
20:12:30|30416.
20:12:31|30416.
20:12:32|30415.7
20:12:33|30414.02
20:12:34|30414.02
20:12:35|30414.02
20:12:36|30414.02
20:12:37|30414.02
20:12:38|30410.01
20:12:39|30410.01
20:12:40|30409.03
20:12:41|30409.03
20:12:42|30409.03
20:12:43|30406.44
20:12:44|30403.44
20:12:45|30403.44
20:12:46|30403.44
20:12:47|30400.01
20:12:48|30400.01
20:12:49|30400.01
20:12:50|30401.89
20:12:51|30401.89
20:12:52|30401.89
20:12:53|30401.89
20:12:54|30401.89
20:12:55|30401.89
20:12:56|30401.89
20:12:57|30401.89
20:12:58|30401.89
20:12:59|30401.89
20:13:00|30401.89
20:13:01|30401.89
20:13:03|30401.89
20:13:03|30401.89
20:13:04|30401.89
20:13:06|30401.89
20:13:07|30401.89
20:13:07|30401.89
20:13:09|30401.89
20:13:10|30403.17
20:13:11|30403.17
20:13:12|30403.17
20:13:13|30403.17
20:13:14|30403.17
20:13:15|30403.17
20:13:15|30403.17
20:13:17|30402.29
20:13:18|30402.29
20:13:19|30402.29
20:13:20|30402.29
20:13:21|30402.29
20:13:22|30402.29
20:13:23|30402.29
20:13:24|30402.29
20:13:25|30400.
20:13:26|30400.
20:13:27|30403.1
20:13:28|30403.1
20:13:29|30403.1
20:13:30|30403.77
20:13:31|30403.78
20:13:32|30403.77
20:13:33|30403.77
20:13:34|30403.77
20:13:35|30403.77
20:13:36|30403.77
20:13:37|30403.77
20:13:38|30403.78
20:13:39|30403.77
20:13:40|30403.77
20:13:41|30403.78
20:13:42|30403.78
20:13:43|30403.78
20:13:44|30403.78
20:13:45|30403.78
20:13:46|30403.77
20:13:47|30403.78
20:13:48|30403.78
20:13:49|30403.78
20:13:50|30403.78
20:13:51|30403.78
20:13:52|30403.78
20:13:53|30403.78
20:13:54|30403.78
20:13:55|30403.78
20:13:56|30403.78
20:13:57|30403.78
20:13:58|30403.78
20:13:59|30403.78
20:14:00|30403.78
20:14:01|30397.2
20:14:02|30396.03
20:14:04|30395.06
20:14:04|30390.01
20:14:05|30389.01
20:14:07|30388.
20:14:08|30387.95
20:14:09|30387.95
20:14:10|30387.95
20:14:11|30387.95
20:14:12|30387.95
20:14:13|30387.95
20:14:14|30387.95
20:14:15|30387.95
20:14:16|30387.95
20:14:17|30387.95
20:14:18|30387.95
20:14:19|30389.65
20:14:21|30389.65
20:14:22|30389.65
20:14:23|30389.65
20:14:24|30389.65
20:14:25|30389.65
20:14:25|30389.65
20:14:27|30389.65
20:14:27|30389.65
20:14:29|30389.65
20:14:30|30389.65
20:14:31|30389.65
20:14:32|30389.65
20:14:33|30389.66
20:14:34|30392.
20:14:34|30392.
20:14:36|30392.
20:14:37|30392.
20:14:37|30392.
20:14:38|30392.
20:14:39|30392.
20:14:41|30392.
20:14:42|30392.
20:14:43|30392.
20:14:44|30392.
20:14:45|30392.
20:14:46|30392.
20:14:47|30392.
20:14:48|30392.
20:14:49|30392.
20:14:50|30392.
20:14:51|30392.
20:14:52|30392.
20:14:53|30392.
20:14:54|30392.
20:14:55|30392.
20:14:56|30392.
20:14:57|30392.
20:14:58|30392.
20:14:59|30392.
20:15:00|30392.
20:15:01|30388.3
20:15:02|30384.12
20:15:03|30384.12
20:15:04|30384.12
20:15:05|30384.12
20:15:07|30380.
20:15:08|30380.
20:15:08|30380.
20:15:09|30380.
20:15:11|30380.
20:15:11|30380.
20:15:13|30380.
20:15:14|30380.
20:15:15|30380.
20:15:16|30380.
20:15:17|30380.
20:15:18|30380.
20:15:18|30380.
20:15:19|30380.
20:15:20|30380.
20:15:21|30380.
20:15:22|30380.
20:15:23|30378.
20:15:24|30378.01
20:15:25|30378.01
20:15:27|30378.
20:15:27|30378.
20:15:29|30378.
20:15:29|30378.
20:15:30|30378.
20:15:31|30378.
20:15:33|30378.
20:15:33|30378.
20:15:34|30378.
20:15:36|30378.
20:15:37|30378.
20:15:37|30378.
20:15:39|30378.
20:15:39|30378.01
20:15:40|30378.
20:15:42|30378.
20:15:42|30378.
20:15:43|30378.
20:15:44|30378.
20:15:45|30378.
20:15:46|30378.
20:15:47|30378.
20:15:48|30378.
20:15:50|30378.
20:15:51|30378.
20:15:52|30378.
20:15:52|30378.01
20:15:54|30378.01
20:15:55|30378.01
20:15:56|30378.
20:15:57|30378.
20:15:58|30378.
20:15:59|30372.01
20:15:59|30366.66
20:16:01|30365.19
20:16:02|30364.
20:16:02|30370.4
20:16:04|30371.77
20:16:05|30371.77
20:16:06|30371.77
20:16:07|30371.77
20:16:09|30371.77
20:16:10|30373.99
20:16:11|30374.15
20:16:12|30374.15
20:16:12|30374.15
20:16:14|30374.15
20:16:14|30374.15
20:16:16|30374.15
20:16:17|30374.15
20:16:18|30374.15
20:16:19|30374.15
20:16:20|30375.96
20:16:21|30375.96
20:16:22|30375.96
20:16:23|30375.96
20:16:23|30375.96
20:16:25|30375.96
20:16:26|30374.01
20:16:26|30374.01
20:16:27|30374.01
20:16:29|30374.01
20:16:30|30374.01
20:16:30|30374.01
20:16:32|30374.01
20:16:33|30374.01
20:16:34|30375.65
20:16:35|30375.65
20:16:36|30375.65
20:16:37|30375.66
20:16:38|30375.66
20:16:39|30375.66
20:16:40|30375.66
20:16:41|30375.66
20:16:42|30375.65
20:16:43|30375.65
20:16:45|30375.65
20:16:45|30375.65
20:16:46|30375.65
20:16:47|30375.65
20:16:48|30375.65
20:16:49|30375.65
20:16:50|30375.65
20:16:51|30375.65
20:16:52|30375.65
20:16:53|30375.65
20:16:54|30374.
20:16:55|30374.
20:16:56|30374.
20:16:57|30374.01
20:16:58|30374.01
20:16:59|30374.01
20:17:00|30374.01
20:17:01|30374.01
20:17:02|30374.01
20:17:03|30374.01
20:17:04|30374.
20:17:06|30374.
20:17:07|30374.
20:17:08|30374.
20:17:09|30374.
20:17:10|30374.
20:17:11|30374.
20:17:12|30374.
20:17:13|30378.
20:17:15|30378.
20:17:15|30378.
20:17:16|30378.
20:17:17|30378.
20:17:18|30378.
20:17:19|30378.
20:17:20|30378.
20:17:21|30378.
20:17:22|30378.
20:17:23|30378.
20:17:24|30378.
20:17:25|30378.
20:17:26|30378.
20:17:27|30378.
20:17:28|30378.
20:17:29|30378.
20:17:30|30378.
20:17:31|30378.
20:17:32|30378.
20:17:33|30378.01
20:17:34|30378.01
20:17:35|30378.01
20:17:36|30378.01
20:17:37|30378.01
20:17:38|30378.01
20:17:39|30378.01
20:17:40|30378.01
20:17:41|30378.
20:17:42|30378.
20:17:43|30378.
20:17:44|30378.
20:17:46|30378.
20:17:47|30378.01
20:17:47|30378.01
20:17:48|30378.01
20:17:49|30378.01
20:17:50|30378.
20:17:51|30383.98
20:17:52|30383.98
20:17:53|30383.98
20:17:54|30383.98
20:17:56|30383.98
20:17:56|30383.98
20:17:57|30383.98
20:17:59|30385.99
20:17:59|30385.99
20:18:00|30385.99
20:18:02|30385.99
20:18:02|30385.99
20:18:03|30385.99
20:18:05|30385.99
20:18:06|30385.99
20:18:06|30385.99
20:18:08|30385.99
20:18:10|30385.99
20:18:10|30385.99
20:18:11|30385.99
20:18:12|30385.99
20:18:14|30385.99
20:18:14|30385.99
20:18:15|30385.99
20:18:16|30385.73
20:18:18|30385.73
20:18:18|30385.73
20:18:20|30383.15
20:18:20|30380.
20:18:22|30380.
20:18:23|30380.
20:18:24|30380.
20:18:25|30380.01
20:18:26|30380.01
20:18:27|30380.01
20:18:28|30380.01
20:18:29|30380.01
20:18:30|30380.01
20:18:31|30376.46
20:18:32|30376.46
20:18:33|30376.46
20:18:34|30376.46
20:18:35|30378.04
20:18:36|30378.04
20:18:37|30378.04
20:18:38|30378.04
20:18:39|30378.04
20:18:40|30378.04
20:18:41|30383.93
20:18:42|30385.98
20:18:43|30385.98
20:18:44|30385.98
20:18:46|30385.98
20:18:46|30385.98
20:18:47|30384.71
20:18:48|30384.71
20:18:49|30384.71
20:18:51|30384.71
20:18:51|30384.71
20:18:52|30384.71
20:18:53|30384.71
20:18:54|30384.71
20:18:56|30384.71
20:18:57|30384.71
20:18:57|30384.71
20:18:59|30384.71
20:18:59|30384.71
20:19:01|30384.71
20:19:01|30384.71
20:19:03|30385.99
20:19:03|30385.99
20:19:05|30385.99
20:19:05|30385.99
20:19:07|30385.99
20:19:08|30385.99
20:19:09|30391.17
20:19:10|30391.18
20:19:12|30393.41
20:19:13|30393.41
20:19:14|30393.41
20:19:15|30393.41
20:19:16|30393.41
20:19:17|30393.41
20:19:18|30393.41
20:19:19|30393.41
20:19:20|30395.65
20:19:21|30395.65
20:19:22|30395.65
20:19:23|30395.65
20:19:24|30395.65
20:19:25|30395.65
20:19:26|30399.32
20:19:27|30399.32
20:19:28|30399.32
20:19:29|30398.
20:19:30|30398.
20:19:32|30398.
20:19:32|30398.
20:19:33|30398.
20:19:34|30398.
20:19:36|30398.
20:19:37|30398.
20:19:38|30398.
20:19:38|30398.
20:19:40|30398.
20:19:40|30398.
20:19:42|30398.
20:19:42|30398.
20:19:43|30398.
20:19:44|30398.
20:19:46|30398.
20:19:47|30398.
20:19:48|30398.
20:19:48|30398.
20:19:49|30398.
20:19:51|30394.
20:19:52|30394.
20:19:52|30392.15
20:19:54|30388.24
20:19:54|30388.24
20:19:56|30388.23
20:19:57|30388.23
20:19:57|30388.23
20:19:59|30388.23
20:20:00|30388.23
20:20:00|30388.23
20:20:02|30388.23
20:20:03|30388.23
20:20:04|30388.23
20:20:05|30388.23
20:20:06|30388.23
20:20:06|30388.23
20:20:08|30388.24
20:20:09|30391.65
20:20:10|30391.65
20:20:11|30391.65
20:20:11|30391.65
20:20:13|30385.64
20:20:13|30385.64
20:20:15|30377.08
20:20:16|30377.08
20:20:17|30374.1
20:20:18|30374.1
20:20:19|30374.1
20:20:20|30374.1
20:20:21|30374.1
20:20:22|30374.84
20:20:23|30377.74
20:20:24|30377.74
20:20:25|30377.74
20:20:26|30377.74
20:20:27|30377.74
20:20:28|30377.74
20:20:29|30377.74
20:20:31|30377.74
20:20:31|30377.74
20:20:32|30385.44
20:20:33|30385.44
20:20:34|30385.44
20:20:35|30385.44
20:20:36|30385.44
20:20:37|30385.44
20:20:38|30385.44
20:20:39|30385.44
20:20:40|30385.44
20:20:41|30385.44
20:20:42|30385.98
20:20:43|30385.98
20:20:44|30385.98
20:20:45|30385.98
20:20:46|30385.44
20:20:47|30385.44
20:20:48|30385.44
20:20:49|30385.44
20:20:50|30385.44
20:20:51|30385.44
20:20:52|30385.44
20:20:53|30385.44
20:20:54|30384.02
20:20:55|30384.02
20:20:56|30384.02
20:20:57|30384.02
20:20:58|30384.02
20:20:59|30384.02
20:21:00|30382.96
20:21:01|30382.96
20:21:02|30382.96
20:21:03|30382.96
20:21:04|30382.96
20:21:05|30382.96
20:21:06|30382.96
20:21:07|30382.96
20:21:09|30382.96
20:21:10|30385.
20:21:11|30389.98
20:21:12|30389.98
20:21:13|30389.98
20:21:14|30389.98
20:21:15|30389.98
20:21:16|30389.98
20:21:17|30389.98
20:21:18|30389.98
20:21:18|30388.21
20:21:20|30388.21
20:21:21|30388.21
20:21:22|30388.21
20:21:23|30388.21
20:21:23|30388.21
20:21:25|30388.21
20:21:26|30388.22
20:21:27|30388.22
20:21:28|30388.22
20:21:29|30388.22
20:21:30|30388.22
20:21:31|30388.22
20:21:32|30388.22
20:21:32|30388.22
20:21:33|30388.21
20:21:35|30388.21
20:21:36|30388.21
20:21:37|30388.22
20:21:37|30388.22
20:21:39|30388.22
20:21:40|30388.22
20:21:41|30388.22
20:21:41|30388.22
20:21:43|30388.22
20:21:44|30388.22
20:21:45|30388.22
20:21:46|30388.22
20:21:47|30388.22
20:21:48|30388.22
20:21:48|30388.22
20:21:49|30388.48
20:21:50|30388.48
20:21:52|30388.48
20:21:53|30388.48
20:21:54|30388.48
20:21:55|30388.49
20:21:56|30388.49
20:21:56|30388.49
20:21:58|30388.49
20:21:59|30388.49
20:21:59|30388.49
20:22:01|30388.48
20:22:01|30388.48
20:22:03|30386.12
20:22:04|30386.12
20:22:05|30386.12
20:22:06|30386.12
20:22:07|30386.12
20:22:08|30386.12
20:22:09|30386.12
20:22:10|30386.12
20:22:12|30380.
20:22:12|30380.
20:22:14|30380.
20:22:15|30380.
20:22:16|30380.
20:22:17|30380.
20:22:18|30380.
20:22:19|30380.
20:22:20|30380.
20:22:21|30380.
20:22:22|30380.
20:22:23|30380.
20:22:24|30380.
20:22:25|30380.
20:22:26|30380.
20:22:27|30380.
20:22:28|30380.
20:22:30|30384.55
20:22:31|30384.55
20:22:32|30384.55
20:22:32|30384.55
20:22:34|30384.55
20:22:35|30384.55
20:22:36|30384.55
20:22:37|30384.55
20:22:38|30384.55
20:22:39|30384.55
20:22:41|30384.55
20:22:41|30384.55
20:22:42|30384.55
20:22:43|30384.55
20:22:44|30384.55
20:22:45|30384.55
20:22:46|30384.55
20:22:47|30384.55
20:22:48|30384.55
20:22:49|30384.55
20:22:50|30384.56
20:22:51|30384.56
20:22:52|30384.56
20:22:53|30384.56
20:22:54|30384.56
20:22:55|30384.56
20:22:56|30384.55
20:22:57|30384.55
20:22:58|30384.55
20:22:59|30384.55
20:23:00|30384.55
20:23:01|30384.55
20:23:02|30384.55
20:23:03|30384.55
20:23:04|30384.55
20:23:05|30384.55
20:23:06|30384.55
20:23:07|30384.55
20:23:08|30384.55
20:23:09|30384.55
20:23:11|30384.55
20:23:12|30384.61
20:23:13|30387.99
20:23:14|30387.99
20:23:16|30387.99
20:23:17|30387.99
20:23:18|30384.63
20:23:19|30384.63
20:23:20|30384.63
20:23:21|30384.63
20:23:22|30384.63
20:23:23|30384.63
20:23:24|30384.63
20:23:25|30384.63
20:23:26|30384.63
20:23:27|30384.63
20:23:28|30388.
20:23:29|30388.
20:23:30|30388.
20:23:31|30388.
20:23:32|30388.
20:23:33|30388.
20:23:34|30388.
20:23:35|30388.
20:23:37|30388.
20:23:37|30388.
20:23:38|30388.
20:23:39|30388.
20:23:40|30387.99
20:23:41|30387.99
20:23:42|30387.99
20:23:43|30387.99
20:23:44|30387.57
20:23:45|30387.57
20:23:46|30387.57
20:23:47|30386.77
20:23:49|30386.77
20:23:50|30386.77
20:23:50|30386.77
20:23:52|30386.77
20:23:53|30386.77
20:23:54|30386.77
20:23:55|30386.77
20:23:55|30386.77
20:23:56|30386.77
20:23:58|30386.77
20:23:59|30386.77
20:23:59|30386.77
20:24:01|30386.77
20:24:02|30386.77
20:24:02|30386.77
20:24:04|30386.77
20:24:05|30386.77
20:24:05|30386.76
20:24:07|30386.76
20:24:08|30386.42
20:24:10|30386.42
20:24:10|30386.
20:24:12|30386.
20:24:13|30386.
20:24:14|30386.01
20:24:15|30386.01
20:24:16|30386.01
20:24:17|30386.01
20:24:18|30386.01
20:24:19|30386.01
20:24:20|30386.01
20:24:21|30386.01
20:24:23|30386.01
20:24:23|30386.01
20:24:24|30386.01
20:24:25|30386.
20:24:26|30386.
20:24:27|30386.
20:24:28|30386.
20:24:29|30386.01
20:24:30|30386.01
20:24:31|30386.01
20:24:32|30386.01
20:24:33|30389.95
20:24:35|30390.08
20:24:36|30390.08
20:24:37|30390.08
20:24:38|30390.08
20:24:38|30390.08
20:24:40|30390.08
20:24:41|30390.08
20:24:42|30390.08
20:24:42|30390.08
20:24:43|30390.08
20:24:44|30390.08
20:24:45|30390.08
20:24:46|30390.08
20:24:47|30390.08
20:24:49|30390.08
20:24:50|30390.08
20:24:50|30390.08
20:24:52|30390.08
20:24:52|30390.08
20:24:53|30390.08
20:24:54|30390.08
20:24:55|30390.08
20:24:56|30390.08
20:24:58|30390.08
20:24:58|30390.08
20:25:00|30390.08
20:25:00|30390.08
20:25:01|30390.08
20:25:03|30390.08
20:25:04|30390.08
20:25:05|30390.08
20:25:06|30390.08
20:25:07|30390.08
20:25:08|30390.08
20:25:09|30390.08
20:25:10|30390.08
20:25:11|30391.
20:25:12|30391.
20:25:13|30391.
20:25:14|30391.
20:25:15|30393.99
20:25:16|30393.99
20:25:17|30395.11
20:25:19|30395.1
20:25:20|30395.11
20:25:21|30395.11
20:25:22|30395.11
20:25:22|30395.11
20:25:24|30395.11
20:25:25|30395.11
20:25:26|30395.1
20:25:26|30395.11
20:25:27|30395.11
20:25:28|30395.11
20:25:30|30393.79
20:25:31|30388.
20:25:32|30388.
20:25:33|30388.
20:25:34|30384.41
20:25:35|30384.41
20:25:36|30384.41
20:25:37|30384.41
20:25:38|30384.41
20:25:39|30384.41
20:25:40|30384.41
20:25:41|30384.41
20:25:42|30384.41
20:25:43|30384.41
20:25:44|30384.41
20:25:45|30384.41
20:25:46|30384.41
20:25:47|30384.41
20:25:48|30384.41
20:25:49|30384.41
20:25:50|30384.41
20:25:51|30384.41
20:25:52|30384.41
20:25:53|30384.41
20:25:54|30384.41
20:25:56|30384.41
20:25:56|30384.41
20:25:57|30384.41
20:25:58|30384.41
20:25:59|30384.41
20:26:00|30384.41
20:26:01|30384.41
20:26:02|30384.41
20:26:03|30384.41
20:26:04|30384.41
20:26:05|30384.41
20:26:06|30384.41
20:26:07|30391.38
20:26:08|30393.84
20:26:09|30393.84
20:26:10|30393.84
20:26:11|30393.84
20:26:12|30393.84
20:26:14|30393.84
20:26:15|30393.84
20:26:16|30393.84
20:26:17|30393.84
20:26:19|30393.84
20:26:19|30398.39
20:26:20|30413.67
20:26:21|30416.11
20:26:22|30416.1
20:26:23|30416.1
20:26:24|30438.19
20:26:25|30444.46
20:26:26|30442.57
20:26:27|30444.
20:26:28|30444.
20:26:29|30444.
20:26:30|30444.
20:26:31|30444.
20:26:32|30443.99
20:26:33|30437.32
20:26:34|30437.32
20:26:35|30448.57
20:26:36|30449.28
20:26:37|30449.28
20:26:38|30450.
20:26:39|30450.
20:26:40|30450.
20:26:41|30449.99
20:26:42|30449.99
20:26:43|30449.99
20:26:44|30448.13
20:26:45|30448.13
20:26:46|30448.13
20:26:47|30448.13
20:26:48|30454.02
20:26:49|30459.65
20:26:50|30468.01
20:26:51|30466.
20:26:52|30465.99
20:26:53|30465.99
20:26:54|30465.99
20:26:55|30465.99
20:26:56|30465.99
20:26:57|30465.99
20:26:58|30465.99
20:26:59|30465.99
20:27:00|30465.32
20:27:01|30462.3
20:27:02|30462.31
20:27:03|30460.
20:27:04|30460.
20:27:06|30463.99
20:27:07|30465.59
20:27:07|30465.59
20:27:08|30465.59
20:27:10|30468.
20:27:11|30473.59
20:27:11|30473.59
20:27:12|30473.59
20:27:13|30473.59
20:27:15|30473.59
20:27:16|30473.59
20:27:17|30473.59
20:27:18|30473.59
20:27:20|30473.59
20:27:20|30474.84
20:27:21|30474.84
20:27:22|30474.99
20:27:23|30474.99
20:27:25|30474.99
20:27:25|30474.99
20:27:27|30474.99
20:27:27|30474.99
20:27:28|30474.99
20:27:30|30491.99
20:27:31|30491.98
20:27:31|30486.96
20:27:33|30485.92
20:27:33|30485.92
20:27:35|30478.8
20:27:35|30478.8
20:27:36|30478.81
20:27:38|30478.81
20:27:39|30480.
20:27:40|30480.
20:27:40|30480.
20:27:42|30480.
20:27:43|30485.99
20:27:44|30485.99
20:27:44|30485.99
20:27:46|30487.97
20:27:46|30487.97
20:27:48|30487.83
20:27:49|30487.83
20:27:49|30485.59
20:27:51|30485.59
20:27:51|30481.77
20:27:52|30481.77
20:27:53|30481.77
20:27:55|30481.76
20:27:55|30481.76
20:27:57|30483.99
20:27:58|30483.99
20:27:58|30483.99
20:28:00|30483.99
20:28:01|30483.98
20:28:02|30483.98
20:28:03|30481.99
20:28:04|30481.99
20:28:05|30481.99
20:28:05|30481.99
20:28:06|30481.99
20:28:07|30481.99
20:28:09|30481.99
20:28:10|30476.28
20:28:11|30476.28
20:28:12|30476.28
20:28:13|30476.28
20:28:13|30476.28
20:28:15|30476.28
20:28:16|30474.48
20:28:17|30469.02
20:28:19|30466.93
20:28:19|30466.93
20:28:20|30466.93
20:28:21|30470.85
20:28:22|30470.85
20:28:23|30468.67
20:28:24|30468.67
20:28:26|30468.68
20:28:26|30468.68
20:28:28|30468.68
20:28:29|30471.96
20:28:30|30471.96
20:28:31|30471.96
20:28:32|30478.79
20:28:33|30478.79
20:28:34|30482.
20:28:35|30482.
20:28:36|30482.
20:28:36|30482.
20:28:38|30482.
20:28:39|30482.
20:28:40|30482.
20:28:41|30481.99
20:28:42|30479.68
20:28:43|30479.68
20:28:44|30479.68
20:28:45|30479.69
20:28:46|30479.69
20:28:47|30479.69
20:28:48|30486.39
20:28:49|30496.66
20:28:50|30498.
20:28:51|30498.01
20:28:52|30498.01
20:28:53|30498.01
20:28:54|30488.37
20:28:55|30488.38
20:28:56|30489.99
20:28:57|30489.99
20:28:58|30489.99
20:28:59|30489.99
20:29:00|30496.
20:29:01|30496.
20:29:02|30497.52
20:29:03|30498.
20:29:04|30492.95
20:29:05|30492.11
20:29:06|30492.11
20:29:07|30492.11
20:29:08|30499.99
20:29:10|30499.99
20:29:10|30499.99
20:29:11|30486.85
20:29:13|30482.72
20:29:13|30480.01
20:29:14|30480.01
20:29:16|30480.
20:29:16|30480.
20:29:17|30480.
20:29:19|30480.
20:29:19|30480.
20:29:21|30480.
20:29:22|30486.56
20:29:24|30486.56
20:29:24|30486.56
20:29:25|30486.56
20:29:26|30486.56
20:29:28|30488.99
20:29:29|30488.99
20:29:30|30500.23
20:29:31|30503.32
20:29:32|30506.
20:29:33|30506.41
20:29:34|30506.41
20:29:35|30509.86
20:29:36|30507.76
20:29:37|30507.76
20:29:38|30506.01
20:29:39|30506.01
20:29:40|30502.5
20:29:41|30502.5
20:29:42|30502.5
20:29:43|30500.98
20:29:44|30500.98
20:29:45|30500.98
20:29:46|30500.98
20:29:47|30500.98
20:29:48|30500.98
20:29:49|30500.98
20:29:50|30500.98
20:29:51|30500.98
20:29:52|30500.98
20:29:53|30500.98
20:29:54|30500.98
20:29:55|30500.98
20:29:57|30500.98
20:29:57|30499.99
20:29:58|30486.
20:30:00|30485.98
20:30:00|30485.98
20:30:01|30487.17
20:30:02|30487.17
20:30:03|30487.17
20:30:05|30487.39
20:30:05|30494.
20:30:06|30495.98
20:30:07|30495.98
20:30:08|30495.98
20:30:09|30495.83
20:30:10|30495.83
20:30:11|30493.99
20:30:12|30493.99
20:30:13|30493.99
20:30:14|30493.99
20:30:15|30493.99
20:30:16|30493.99
20:30:17|30493.99
20:30:18|30493.99
20:30:20|30497.99
20:30:20|30494.01
20:30:22|30494.01
20:30:23|30494.01
20:30:24|30493.47
20:30:25|30493.47
20:30:26|30493.47
20:30:27|30493.47
20:30:28|30486.62
20:30:29|30483.43
20:30:30|30483.43
20:30:31|30480.
20:30:32|30480.
20:30:34|30480.
20:30:34|30480.
20:30:35|30480.
20:30:36|30472.01
20:30:37|30472.
20:30:38|30471.34
20:30:39|30470.01
20:30:40|30470.01
20:30:41|30470.01
20:30:42|30470.01
20:30:43|30470.01
20:30:44|30470.
20:30:45|30470.
20:30:46|30470.
20:30:47|30470.
20:30:48|30470.
20:30:49|30470.
20:30:50|30470.
20:30:51|30470.
20:30:52|30470.
20:30:54|30470.
20:30:54|30470.
20:30:56|30470.
20:30:57|30470.
20:30:57|30470.
20:30:58|30470.
20:30:59|30470.
20:31:00|30470.
20:31:01|30470.
20:31:02|30469.
20:31:04|30460.84
20:31:05|30460.84
20:31:05|30460.84
20:31:07|30460.84
20:31:08|30460.84
20:31:09|30457.48
20:31:09|30457.48
20:31:11|30454.
20:31:12|30450.01
20:31:13|30450.01
20:31:14|30448.2
20:31:15|30443.49
20:31:16|30443.49
20:31:17|30441.37
20:31:18|30441.37
20:31:19|30441.37
20:31:21|30440.
20:31:21|30440.
20:31:22|30436.02
20:31:23|30436.02
20:31:24|30436.
20:31:25|30436.
20:31:26|30436.
20:31:27|30437.49
20:31:28|30437.49
20:31:29|30437.49
20:31:30|30437.49
20:31:31|30437.49
20:31:32|30437.49
20:31:34|30436.
20:31:35|30436.
20:31:35|30434.79
20:31:36|30434.79
20:31:37|30434.79
20:31:39|30436.
20:31:39|30436.
20:31:41|30436.
20:31:42|30443.98
20:31:43|30440.65
20:31:44|30440.66
20:31:45|30440.66
20:31:45|30436.42
20:31:46|30436.42
20:31:47|30434.23
20:31:49|30432.1
20:31:50|30430.23
20:31:51|30430.23
20:31:52|30431.99
20:31:53|30436.
20:31:54|30436.
20:31:54|30436.
20:31:55|30436.
20:31:57|30436.
20:31:58|30436.
20:31:59|30436.
20:32:00|30435.99
20:32:00|30435.99
20:32:02|30435.99
20:32:03|30435.99
20:32:04|30435.99
20:32:04|30435.99
20:32:06|30435.99
20:32:07|30435.99
20:32:07|30435.99
20:32:09|30435.99
20:32:09|30435.99
20:32:11|30435.99
20:32:12|30431.43
20:32:13|30431.43
20:32:14|30431.43
20:32:15|30431.43
20:32:16|30431.43
20:32:17|30431.43
20:32:18|30431.44
20:32:19|30431.44
20:32:21|30432.01
20:32:22|30432.01
20:32:23|30432.
20:32:24|30432.01
20:32:26|30432.01
20:32:27|30439.34
20:32:27|30439.34
20:32:29|30441.86
20:32:30|30441.86
20:32:31|30444.07
20:32:32|30444.07
20:32:33|30447.98
20:32:34|30447.98
20:32:35|30447.98
20:32:36|30447.99
20:32:37|30447.99
20:32:38|30447.99
20:32:39|30447.98
20:32:40|30447.98
20:32:41|30447.98
20:32:42|30448.14
20:32:43|30448.15
20:32:44|30460.
20:32:45|30460.
20:32:46|30462.01
20:32:48|30462.
20:32:48|30462.
20:32:49|30462.
20:32:50|30462.
20:32:51|30462.
20:32:52|30462.
20:32:53|30462.
20:32:54|30462.
20:32:55|30463.96
20:32:56|30466.94
20:32:57|30466.95
20:32:58|30466.95
20:32:59|30466.94
20:33:00|30466.94
20:33:01|30466.94
20:33:02|30466.95
20:33:04|30469.08
20:33:05|30476.
20:33:06|30475.99
20:33:07|30475.99
20:33:08|30475.99
20:33:09|30475.99
20:33:10|30475.99
20:33:10|30475.99
20:33:12|30472.24
20:33:12|30469.16
20:33:14|30469.16
20:33:15|30464.6
20:33:16|30464.6
20:33:17|30464.6
20:33:18|30464.6
20:33:19|30464.6
20:33:20|30463.97
20:33:22|30463.97
20:33:22|30463.97
20:33:24|30463.96
20:33:25|30455.7
20:33:26|30455.7
20:33:28|30455.7
20:33:29|30455.7
20:33:30|30455.7
20:33:31|30455.7
20:33:32|30455.7
20:33:32|30455.7
20:33:34|30452.01
20:33:35|30452.01
20:33:36|30453.99
20:33:37|30453.99
20:33:38|30453.99
20:33:39|30453.99
20:33:40|30453.99
20:33:41|30453.99
20:33:42|30453.99
20:33:43|30453.99
20:33:44|30453.99
20:33:45|30453.99
20:33:46|30456.34
20:33:46|30454.26
20:33:48|30454.26
20:33:49|30443.79
20:33:50|30443.79
20:33:51|30443.79
20:33:52|30446.
20:33:53|30446.
20:33:54|30446.25
20:33:55|30461.59
20:33:56|30467.79
20:33:56|30467.79
20:33:57|30467.79
20:33:58|30471.99
20:34:00|30471.99
20:34:01|30471.99
20:34:02|30471.99
20:34:03|30471.99
20:34:03|30471.99
20:34:05|30471.99
20:34:06|30471.95
20:34:07|30471.95
20:34:08|30471.99
20:34:09|30471.99
20:34:10|30471.99
20:34:11|30471.99
20:34:12|30471.99
20:34:13|30471.99
20:34:14|30471.99
20:34:15|30466.86
20:34:16|30463.34
20:34:17|30463.34
20:34:18|30463.34
20:34:19|30463.34
20:34:20|30470.
20:34:21|30470.
20:34:23|30469.99
20:34:23|30469.99
20:34:24|30469.99
20:34:25|30469.99
20:34:27|30469.99
20:34:28|30469.99
20:34:29|30469.99
20:34:30|30469.99
20:34:31|30469.99
20:34:32|30469.99
20:34:33|30469.99
20:34:34|30469.99
20:34:35|30469.99
20:34:36|30469.99
20:34:37|30469.99
20:34:38|30469.99
20:34:39|30479.6
20:34:41|30486.64
20:34:41|30486.64
20:34:42|30486.64
20:34:43|30484.34
20:34:44|30484.34
20:34:45|30484.34
20:34:46|30484.34
20:34:48|30484.34
20:34:49|30484.34
20:34:50|30484.34
20:34:51|30484.34
20:34:52|30481.04
20:34:52|30481.04
20:34:54|30481.04
20:34:54|30481.04
20:34:56|30481.04
20:34:56|30481.04
20:34:58|30481.04
20:34:59|30476.44
20:35:00|30476.44
20:35:00|30476.44
20:35:02|30476.44
20:35:03|30476.45
20:35:03|30476.45
20:35:05|30476.45
20:35:06|30476.45
20:35:06|30476.45
20:35:08|30476.45
20:35:09|30476.45
20:35:09|30476.45
20:35:11|30476.45
20:35:12|30473.23
20:35:13|30471.87
20:35:14|30471.87
20:35:15|30471.87
20:35:16|30471.87
20:35:17|30471.87
20:35:18|30471.87
20:35:19|30471.87
20:35:20|30471.87
20:35:21|30471.87
20:35:22|30471.87
20:35:24|30471.87
20:35:25|30470.21
20:35:26|30471.99
20:35:27|30471.99
20:35:28|30471.99
20:35:29|30471.99
20:35:30|30471.99
20:35:31|30471.99
20:35:31|30471.87
20:35:33|30471.87
20:35:34|30471.87
20:35:35|30471.87
20:35:36|30468.95
20:35:38|30468.95
20:35:38|30468.95
20:35:39|30468.95
20:35:40|30468.95
20:35:41|30468.95
20:35:42|30468.95
20:35:43|30468.95
20:35:44|30468.95
20:35:45|30468.95
20:35:46|30470.2
20:35:47|30470.2
20:35:48|30470.2
20:35:49|30470.2
20:35:50|30470.2
20:35:51|30472.75
20:35:52|30472.75
20:35:54|30472.76
20:35:55|30472.76
20:35:55|30472.76
20:35:56|30472.76
20:35:58|30472.76
20:35:59|30472.76
20:36:00|30479.98
20:36:01|30479.98
20:36:02|30479.98
20:36:03|30479.98
20:36:04|30479.99
20:36:05|30479.99
20:36:06|30479.99
20:36:07|30479.99
20:36:08|30479.99
20:36:09|30479.99
20:36:10|30479.99
20:36:11|30479.99
20:36:12|30476.63
20:36:13|30476.63
20:36:14|30476.63
20:36:15|30476.63
20:36:16|30476.63
20:36:17|30476.63
20:36:18|30476.63
20:36:19|30476.63
20:36:20|30476.63
20:36:21|30477.04
20:36:22|30477.04
20:36:23|30477.04
20:36:25|30478.
20:36:25|30477.99
20:36:26|30477.99
20:36:27|30471.99
20:36:28|30469.02
20:36:30|30469.02
20:36:30|30466.14
20:36:32|30466.14
20:36:33|30466.14
20:36:34|30462.61
20:36:35|30462.61
20:36:36|30462.61
20:36:37|30462.61
20:36:38|30462.61
20:36:39|30462.61
20:36:41|30464.
20:36:41|30464.
20:36:43|30463.99
20:36:43|30463.99
20:36:45|30463.99
20:36:46|30457.48
20:36:47|30454.96
20:36:48|30450.52
20:36:48|30449.18
20:36:50|30449.17
20:36:50|30449.17
20:36:52|30449.17
20:36:53|30449.17
20:36:54|30449.17
20:36:55|30449.17
20:36:55|30449.17
20:36:57|30449.17
20:36:58|30445.24
20:36:58|30446.
20:37:00|30446.
20:37:01|30446.
20:37:02|30446.
20:37:03|30446.
20:37:04|30446.
20:37:05|30446.
20:37:06|30446.
20:37:07|30446.
20:37:08|30446.
20:37:09|30446.
20:37:10|30446.
20:37:10|30446.
20:37:12|30446.
20:37:13|30446.
20:37:14|30446.
20:37:15|30446.
20:37:16|30447.6
20:37:17|30444.78
20:37:18|30444.78
20:37:18|30444.78
20:37:19|30444.78
20:37:21|30444.78
20:37:22|30444.78
20:37:23|30444.78
20:37:24|30444.78
20:37:25|30441.41
20:37:26|30441.41
20:37:28|30439.72
20:37:28|30439.72
20:37:29|30439.72
20:37:30|30439.72
20:37:31|30439.72
20:37:32|30439.72
20:37:33|30439.72
20:37:34|30439.72
20:37:35|30439.72
20:37:36|30439.72
20:37:37|30439.72
20:37:38|30439.72
20:37:39|30439.72
20:37:40|30439.73
20:37:41|30439.73
20:37:42|30439.73
20:37:43|30439.73
20:37:44|30439.73
20:37:45|30439.73
20:37:46|30439.72
20:37:47|30439.72
20:37:48|30439.73
20:37:49|30439.73
20:37:50|30439.73
20:37:51|30438.51
20:37:52|30438.49
20:37:53|30438.49
20:37:54|30438.49
20:37:55|30438.49
20:37:56|30438.49
20:37:57|30438.49
20:37:58|30438.49
20:37:59|30432.09
20:38:00|30428.57
20:38:01|30428.57
20:38:02|30428.57
20:38:03|30428.57
20:38:04|30428.57
20:38:05|30428.57
20:38:07|30430.
20:38:08|30430.
20:38:09|30430.
20:38:10|30430.
20:38:11|30430.
20:38:11|30430.
20:38:13|30430.
20:38:13|30430.
20:38:15|30430.
20:38:15|30430.
20:38:17|30439.7
20:38:17|30443.97
20:38:18|30443.97
20:38:20|30443.42
20:38:20|30443.42
20:38:21|30443.42
20:38:23|30443.42
20:38:24|30443.42
20:38:24|30443.42
20:38:25|30443.42
20:38:27|30443.42
20:38:28|30443.42
20:38:29|30443.42
20:38:31|30443.42
20:38:32|30443.42
20:38:33|30443.42
20:38:34|30443.42
20:38:35|30443.42
20:38:36|30443.42
20:38:37|30441.56
20:38:38|30441.56
20:38:39|30441.56
20:38:40|30441.99
20:38:41|30441.99
20:38:42|30441.99
20:38:43|30443.
20:38:44|30443.
20:38:45|30443.
20:38:46|30443.
20:38:47|30443.
20:38:48|30446.
20:38:49|30446.
20:38:50|30446.
20:38:51|30446.
20:38:52|30446.
20:38:53|30446.
20:38:54|30446.
20:38:55|30446.
20:38:56|30446.
20:38:57|30446.
20:38:58|30446.
20:38:59|30446.
20:39:00|30446.
20:39:01|30446.
20:39:02|30446.
20:39:04|30446.
20:39:05|30446.
20:39:05|30446.
20:39:07|30446.
20:39:08|30446.
20:39:09|30446.
20:39:10|30446.
20:39:10|30446.
20:39:12|30446.
20:39:13|30446.
20:39:14|30446.52
20:39:14|30446.52
20:39:16|30446.52
20:39:17|30446.52
20:39:18|30446.52
20:39:19|30442.43
20:39:20|30442.43
20:39:21|30442.43
20:39:21|30442.43
20:39:23|30441.4
20:39:24|30441.4
20:39:25|30441.4
20:39:25|30441.4
20:39:27|30441.4
20:39:29|30441.4
20:39:30|30441.4
20:39:30|30441.4
20:39:31|30441.39
20:39:33|30441.39
20:39:34|30441.39
20:39:35|30441.39
20:39:36|30441.39
20:39:37|30441.39
20:39:37|30441.39
20:39:39|30441.39
20:39:40|30441.39
20:39:41|30441.39
20:39:42|30441.39
20:39:43|30441.4
20:39:44|30441.4
20:39:45|30441.39
20:39:47|30441.39
20:39:48|30441.39
20:39:48|30441.39
20:39:49|30441.39
20:39:50|30434.38
20:39:51|30434.38
20:39:52|30434.38
20:39:53|30434.38
20:39:55|30434.38
20:39:55|30434.38
20:39:56|30434.38
20:39:57|30434.38
20:39:58|30434.38
20:40:00|30434.38
20:40:00|30434.38
20:40:02|30441.39
20:40:03|30441.39
20:40:03|30441.39
20:40:05|30441.39
20:40:06|30446.
20:40:06|30446.
20:40:08|30446.
20:40:09|30446.51
20:40:09|30446.51
20:40:10|30446.51
20:40:11|30446.51
20:40:13|30446.51
20:40:13|30446.51
20:40:14|30446.52
20:40:15|30446.51
20:40:16|30446.51
20:40:18|30446.51
20:40:19|30446.51
20:40:19|30446.51
20:40:20|30446.52
20:40:21|30446.52
20:40:22|30446.52
20:40:23|30446.52
20:40:24|30446.52
20:40:25|30446.52
20:40:26|30446.52
20:40:28|30446.52
20:40:29|30446.52
20:40:30|30446.52
20:40:31|30446.52
20:40:32|30446.52
20:40:33|30446.52
20:40:34|30446.52
20:40:36|30446.52
20:40:37|30446.52
20:40:37|30446.52
20:40:38|30446.52
20:40:39|30446.52
20:40:40|30446.52
20:40:41|30446.52
20:40:42|30446.52
20:40:43|30448.37
20:40:44|30448.37
20:40:45|30448.37
20:40:46|30448.01
20:40:47|30448.01
20:40:48|30448.01
20:40:49|30448.01
20:40:50|30446.62
20:40:51|30443.8
20:40:52|30440.01
20:40:53|30440.01
20:40:54|30440.01
20:40:55|30433.05
20:40:56|30433.05
20:40:57|30433.05
20:40:58|30436.01
20:41:00|30436.01
20:41:00|30436.01
20:41:01|30436.01
20:41:02|30436.01
20:41:03|30437.96
20:41:04|30443.78
20:41:05|30443.78
20:41:06|30443.78
20:41:07|30443.78
20:41:08|30443.78
20:41:09|30443.78
20:41:11|30443.78
20:41:11|30443.78
20:41:12|30443.78
20:41:13|30443.78
20:41:14|30443.78
20:41:15|30443.78
20:41:16|30443.78
20:41:17|30443.78
20:41:18|30445.99
20:41:19|30446.
20:41:20|30446.
20:41:21|30447.99
20:41:22|30447.99
20:41:23|30447.99
20:41:24|30447.99
20:41:25|30447.99
20:41:27|30447.99
20:41:27|30445.98
20:41:28|30445.98
20:41:29|30445.98
20:41:31|30445.98
20:41:32|30445.98
20:41:33|30443.43
20:41:34|30443.43
20:41:36|30443.43
20:41:37|30443.43
20:41:37|30443.43
20:41:38|30443.43
20:41:40|30443.43
20:41:40|30444.7
20:41:42|30444.7
20:41:43|30444.7
20:41:44|30444.7
20:41:45|30444.7
20:41:46|30444.69
20:41:47|30444.69
20:41:48|30443.43
20:41:49|30443.43
20:41:50|30443.43
20:41:51|30443.43
20:41:51|30443.43
20:41:53|30443.43
20:41:53|30443.43
20:41:55|30443.43
20:41:56|30443.43
20:41:57|30443.43
20:41:58|30443.43
20:41:59|30443.43
20:42:01|30443.43
20:42:01|30443.43
20:42:02|30443.99
20:42:03|30443.99
20:42:04|30443.99
20:42:05|30443.99
20:42:06|30443.99
20:42:07|30443.99
20:42:08|30443.99
20:42:09|30443.99
20:42:10|30443.99
20:42:11|30443.99
20:42:12|30443.99
20:42:13|30443.99
20:42:14|30443.99
20:42:15|30443.99
20:42:16|30445.77
20:42:17|30447.99
20:42:18|30447.99
20:42:19|30447.99
20:42:20|30447.98
20:42:21|30446.96
20:42:22|30442.46
20:42:23|30442.46
20:42:24|30442.46
20:42:25|30442.46
20:42:26|30434.6
20:42:27|30434.61
20:42:28|30434.6
20:42:29|30434.6
20:42:30|30434.6
20:42:31|30434.6
20:42:32|30435.99
20:42:33|30434.6
20:42:34|30434.6
20:42:35|30434.6
20:42:37|30434.6
20:42:38|30434.6
20:42:39|30434.6
20:42:39|30434.6
20:42:40|30434.61
20:42:42|30434.61
20:42:43|30434.61
20:42:44|30434.61
20:42:45|30434.6
20:42:45|30432.
20:42:47|30432.
20:42:47|30432.
20:42:48|30432.
20:42:50|30432.01
20:42:51|30432.01
20:42:51|30432.01
20:42:53|30432.01
20:42:54|30432.01
20:42:55|30432.01
20:42:56|30432.01
20:42:57|30432.01
20:42:58|30432.01
20:42:59|30432.01
20:43:00|30432.01
20:43:02|30432.01
20:43:02|30432.01
20:43:03|30432.01
20:43:04|30432.01
20:43:05|30432.01
20:43:06|30432.01
20:43:07|30432.01
20:43:08|30432.01
20:43:09|30432.01
20:43:10|30432.01
20:43:11|30432.01
20:43:12|30432.01
20:43:13|30432.01
20:43:14|30432.01
20:43:16|30432.01
20:43:16|30432.01
20:43:17|30432.01
20:43:19|30432.01
20:43:19|30432.01
20:43:20|30432.01
20:43:21|30432.01
20:43:22|30432.01
20:43:23|30432.01
20:43:24|30432.01
20:43:26|30432.01
20:43:27|30432.01
20:43:27|30432.01
20:43:28|30430.01
20:43:29|30430.01
20:43:31|30430.01
20:43:32|30426.49
20:43:33|30426.49
20:43:34|30426.49
20:43:36|30426.49
20:43:37|30426.49
20:43:38|30426.49
20:43:38|30426.49
20:43:40|30426.49
20:43:41|30426.49
20:43:42|30426.49
20:43:43|30413.94
20:43:44|30413.94
20:43:45|30413.94
20:43:46|30413.94
20:43:46|30413.94
20:43:48|30413.89
20:43:49|30413.3
20:43:50|30413.3
20:43:51|30413.3
20:43:52|30413.24
20:43:53|30413.24
20:43:54|30413.24
20:43:55|30413.24
20:43:56|30413.24
20:43:57|30413.24
20:43:57|30413.24
20:43:58|30413.24
20:43:59|30413.24
20:44:00|30413.24
20:44:02|30413.24
20:44:03|30413.23
20:44:04|30413.23
20:44:04|30413.23
20:44:06|30413.23
20:44:07|30413.81
20:44:08|30413.81
20:44:09|30413.81
20:44:10|30413.81
20:44:11|30413.81
20:44:12|30413.81
20:44:13|30413.57
20:44:14|30413.57
20:44:15|30413.57
20:44:16|30413.57
20:44:17|30413.57
20:44:18|30413.57
20:44:19|30413.23
20:44:20|30413.23
20:44:21|30413.23
20:44:22|30413.23
20:44:23|30413.23
20:44:24|30413.23
20:44:25|30413.23
20:44:26|30413.23
20:44:27|30413.23
20:44:28|30413.23
20:44:29|30413.23
20:44:30|30413.23
20:44:32|30418.
20:44:33|30418.
20:44:33|30418.
20:44:34|30417.82
20:44:36|30417.82
20:44:37|30416.49
20:44:38|30416.49
20:44:40|30416.
20:44:40|30416.
20:44:41|30416.
20:44:42|30413.23
20:44:43|30413.23
20:44:44|30413.23
20:44:45|30413.23
20:44:46|30413.23
20:44:47|30413.24
20:44:48|30413.24
20:44:49|30413.24
20:44:50|30413.24
20:44:51|30413.24
20:44:52|30413.24
20:44:53|30413.24
20:44:54|30413.24
20:44:55|30413.24
20:44:56|30413.24
20:44:57|30413.24
20:44:58|30413.24
20:44:59|30413.24
20:45:01|30413.24
20:45:01|30413.24
20:45:02|30413.24
20:45:03|30413.24
20:45:04|30413.24
20:45:05|30413.23
20:45:06|30413.23
20:45:07|30413.23
20:45:08|30411.1
20:45:09|30410.23
20:45:10|30410.23
20:45:11|30410.23
20:45:12|30410.23
20:45:13|30410.23
20:45:14|30410.23
20:45:15|30410.23
20:45:16|30410.23
20:45:17|30410.23
20:45:18|30410.23
20:45:19|30410.23
20:45:20|30410.23
20:45:22|30410.23
20:45:22|30410.23
20:45:24|30410.23
20:45:24|30410.23
20:45:25|30410.23
20:45:26|30410.23
20:45:28|30410.23
20:45:28|30410.23
20:45:29|30410.23
20:45:30|30410.23
20:45:31|30410.23
20:45:33|30410.23
20:45:34|30410.23
20:45:36|30410.23
20:45:36|30410.23
20:45:37|30410.23
20:45:38|30410.23
20:45:39|30410.23
20:45:40|30415.66
20:45:41|30416.8
20:45:42|30416.8
20:45:43|30416.8
20:45:45|30416.8
20:45:46|30416.8
20:45:47|30416.8
20:45:47|30416.8
20:45:48|30416.8
20:45:49|30416.8
20:45:51|30416.8
20:45:52|30416.8
20:45:52|30420.87
20:45:54|30420.87
20:45:54|30420.87
20:45:55|30420.87
20:45:56|30420.87
20:45:58|30420.87
20:45:59|30420.87
20:46:00|30420.87
20:46:01|30420.88
20:46:01|30420.88
20:46:02|30420.88
20:46:04|30410.29
20:46:04|30410.29
20:46:06|30410.29
20:46:06|30410.29
20:46:08|30410.29
20:46:09|30412.01
20:46:10|30409.81
20:46:11|30409.81
20:46:12|30409.81
20:46:13|30404.
20:46:14|30400.14
20:46:15|30402.89
20:46:15|30404.
20:46:16|30404.
20:46:17|30404.
20:46:19|30404.81
20:46:19|30404.02
20:46:21|30404.02
20:46:22|30404.02
20:46:22|30404.01
20:46:24|30404.01
20:46:25|30396.
20:46:26|30396.01
20:46:26|30396.
20:46:28|30396.
20:46:28|30396.
20:46:29|30396.
20:46:31|30396.
20:46:31|30396.
20:46:32|30396.
20:46:34|30400.56
20:46:35|30400.56
20:46:36|30399.56
20:46:37|30399.56
20:46:39|30399.56
20:46:40|30393.02
20:46:41|30393.02
20:46:41|30392.86
20:46:42|30392.86
20:46:44|30392.86
20:46:44|30392.86
20:46:46|30392.86
20:46:47|30392.86
20:46:48|30392.86
20:46:49|30392.84
20:46:50|30392.84
20:46:51|30392.84
20:46:52|30401.53
20:46:53|30406.
20:46:54|30406.
20:46:55|30406.
20:46:56|30406.
20:46:57|30406.
20:46:58|30406.
20:46:59|30406.
20:47:00|30406.
20:47:01|30406.
20:47:02|30409.99
20:47:03|30409.99
20:47:05|30409.99
20:47:05|30409.99
20:47:07|30415.86
20:47:07|30415.86
20:47:08|30415.86
20:47:10|30416.4
20:47:10|30416.41
20:47:11|30416.41
20:47:12|30416.41
20:47:13|30414.33
20:47:15|30413.44
20:47:16|30413.44
20:47:16|30413.44
20:47:18|30413.44
20:47:19|30408.89
20:47:19|30408.89
20:47:21|30408.89
20:47:21|30408.89
20:47:22|30408.88
20:47:24|30408.88
20:47:25|30408.88
20:47:26|30408.88
20:47:27|30408.88
20:47:28|30408.88
20:47:28|30408.88
20:47:30|30408.88
20:47:31|30408.42
20:47:32|30408.42
20:47:33|30408.42
20:47:34|30411.99
20:47:36|30420.47
20:47:37|30421.58
20:47:38|30421.58
20:47:39|30421.58
20:47:41|30421.58
20:47:41|30421.58
20:47:42|30419.89
20:47:44|30416.89
20:47:45|30416.05
20:47:46|30416.05
20:47:47|30416.05
20:47:47|30416.05
20:47:49|30416.05
20:47:50|30416.05
20:47:50|30416.05
20:47:51|30416.05
20:47:52|30416.05
20:47:54|30416.05
20:47:55|30413.21
20:47:56|30413.22
20:47:57|30413.22
20:47:58|30413.22
20:47:58|30413.22
20:47:59|30413.22
20:48:01|30413.22
20:48:02|30413.22
20:48:03|30413.22
20:48:04|30413.22
20:48:05|30413.22
20:48:06|30413.22
20:48:07|30413.22
20:48:08|30413.22
20:48:09|30416.
20:48:10|30416.
20:48:11|30416.
20:48:12|30416.89
20:48:13|30416.89
20:48:14|30416.89
20:48:15|30416.89
20:48:16|30416.89
20:48:17|30416.9
20:48:18|30416.9
20:48:19|30416.9
20:48:20|30416.9
20:48:21|30416.9
20:48:22|30416.9
20:48:23|30416.9
20:48:24|30416.9
20:48:25|30416.9
20:48:26|30416.9
20:48:27|30416.9
20:48:28|30416.9
20:48:29|30417.78
20:48:30|30417.77
20:48:31|30417.77
20:48:32|30417.77
20:48:33|30417.77
20:48:34|30417.77
20:48:35|30417.77
20:48:36|30417.77
20:48:37|30417.77
20:48:38|30417.77
20:48:39|30417.77
20:48:40|30417.77
20:48:42|30417.77
20:48:43|30417.77
20:48:44|30417.77
20:48:45|30417.99
20:48:46|30417.99
20:48:47|30417.99
20:48:47|30414.07
20:48:49|30412.76
20:48:50|30412.76
20:48:51|30412.76
20:48:52|30412.76
20:48:53|30412.76
20:48:54|30412.76
20:48:55|30411.63
20:48:56|30411.63
20:48:57|30411.63
20:48:58|30410.
20:48:59|30410.
20:49:00|30410.
20:49:01|30410.
20:49:02|30410.
20:49:03|30410.
20:49:04|30410.
20:49:05|30410.
20:49:06|30409.99
20:49:07|30409.99
20:49:08|30409.99
20:49:09|30409.99
20:49:10|30409.99
20:49:11|30409.99
20:49:12|30409.99
20:49:13|30409.99
20:49:14|30409.99
20:49:15|30409.99
20:49:16|30409.99
20:49:17|30409.99
20:49:18|30409.99
20:49:19|30409.99
20:49:21|30409.99
20:49:21|30409.99
20:49:22|30409.99
20:49:23|30409.99
20:49:24|30409.99
20:49:25|30408.
20:49:26|30408.
20:49:27|30408.
20:49:28|30408.
20:49:29|30408.
20:49:30|30408.
20:49:31|30409.14
20:49:32|30409.14
20:49:33|30409.14
20:49:34|30409.14
20:49:35|30409.14
20:49:36|30409.14
20:49:38|30409.14
20:49:38|30409.14
20:49:40|30409.14
20:49:40|30409.14
20:49:41|30409.14
20:49:42|30409.14
20:49:44|30409.14
20:49:45|30409.14
20:49:45|30409.14
20:49:47|30409.15
20:49:48|30409.15
20:49:49|30409.15
20:49:50|30409.15
20:49:50|30409.15
20:49:51|30409.15
20:49:53|30409.15
20:49:54|30409.15
20:49:55|30415.73
20:49:56|30415.73
20:49:57|30415.73
20:49:57|30415.73
20:49:59|30415.73
20:49:59|30415.73
20:50:01|30415.73
20:50:02|30415.73
20:50:03|30415.73
20:50:04|30415.73
20:50:05|30415.73
20:50:06|30415.73
20:50:06|30415.73
20:50:07|30415.73
20:50:09|30415.73
20:50:09|30413.24
20:50:11|30413.24
20:50:11|30413.24
20:50:13|30413.24
20:50:14|30413.24
20:50:15|30413.89
20:50:16|30413.89
20:50:16|30413.89
20:50:18|30413.89
20:50:19|30413.89
20:50:20|30413.89
20:50:21|30413.89
20:50:22|30413.89
20:50:23|30413.89
20:50:23|30413.89
20:50:24|30413.89
20:50:26|30413.89
20:50:27|30413.89
20:50:28|30413.89
20:50:28|30413.89
20:50:30|30413.89
20:50:31|30413.89
20:50:32|30413.89
20:50:33|30413.89
20:50:33|30413.89
20:50:35|30413.89
20:50:36|30415.96
20:50:37|30415.96
20:50:38|30415.96
20:50:40|30415.96
20:50:41|30415.96
20:50:41|30415.96
20:50:43|30415.96
20:50:44|30415.96
20:50:45|30415.96
20:50:46|30415.96
20:50:47|30417.32
20:50:48|30417.32
20:50:49|30417.32
20:50:50|30417.32
20:50:51|30417.32
20:50:53|30417.32
20:50:54|30417.32
20:50:55|30417.32
20:50:56|30417.32
20:50:56|30417.32
20:50:58|30417.32
20:50:58|30417.32
20:51:00|30417.32
20:51:00|30417.32
20:51:01|30417.32
20:51:02|30417.32
20:51:03|30417.32
20:51:04|30417.32
20:51:05|30417.32
20:51:06|30417.32
20:51:08|30417.32
20:51:08|30417.32
20:51:09|30417.32
20:51:10|30417.32
20:51:12|30417.32
20:51:13|30417.32
20:51:13|30417.32
20:51:15|30417.32
20:51:15|30417.82
20:51:17|30417.82
20:51:17|30417.82
20:51:18|30417.82
20:51:20|30412.25
20:51:20|30409.15
20:51:21|30409.15
20:51:22|30406.93
20:51:24|30406.93
20:51:24|30406.93
20:51:25|30406.93
20:51:26|30406.93
20:51:27|30406.93
20:51:28|30406.93
20:51:30|30406.93
20:51:30|30406.93
20:51:32|30406.93
20:51:32|30406.93
20:51:33|30406.93
20:51:34|30401.74
20:51:36|30401.74
20:51:36|30401.74
20:51:38|30401.74
20:51:38|30401.74
20:51:40|30387.1
20:51:41|30385.93
20:51:42|30385.93
20:51:43|30385.23
20:51:45|30385.24
20:51:45|30385.24
20:51:46|30385.62
20:51:47|30385.62
20:51:48|30385.62
20:51:50|30385.62
20:51:50|30389.44
20:51:52|30389.45
20:51:53|30389.45
20:51:54|30389.45
20:51:55|30389.45
20:51:56|30389.45
20:51:57|30390.73
20:51:58|30392.67
20:51:59|30392.66
20:52:00|30392.66
20:52:01|30392.67
20:52:02|30393.99
20:52:03|30394.
20:52:04|30394.
20:52:05|30392.67
20:52:06|30392.67
20:52:07|30392.75
20:52:08|30392.75
20:52:09|30392.75
20:52:10|30392.74
20:52:11|30392.74
20:52:12|30392.74
20:52:13|30392.74
20:52:14|30392.74
20:52:15|30392.74
20:52:16|30392.68
20:52:17|30392.68
20:52:18|30392.68
20:52:19|30392.68
20:52:20|30392.68
20:52:21|30392.68
20:52:22|30392.68
20:52:23|30392.67
20:52:24|30392.67
20:52:25|30392.67
20:52:26|30392.67
20:52:27|30392.67
20:52:28|30392.67
20:52:29|30392.67
20:52:30|30390.01
20:52:31|30390.
20:52:32|30390.
20:52:33|30390.
20:52:34|30390.
20:52:35|30390.
20:52:36|30390.
20:52:37|30390.
20:52:38|30390.
20:52:39|30390.01
20:52:41|30390.01
20:52:42|30390.01
20:52:42|30390.01
20:52:44|30397.
20:52:45|30397.
20:52:45|30397.
20:52:47|30397.
20:52:48|30404.
20:52:49|30410.44
20:52:50|30410.43
20:52:51|30410.43
20:52:53|30410.43
20:52:53|30410.43
20:52:54|30410.43
20:52:55|30410.43
20:52:56|30410.43
20:52:57|30410.44
20:52:58|30410.44
20:52:59|30410.44
20:53:01|30410.44
20:53:02|30411.99
20:53:02|30411.99
20:53:04|30418.92
20:53:04|30419.99
20:53:05|30419.99
20:53:07|30419.99
20:53:07|30420.27
20:53:08|30420.27
20:53:09|30420.27
20:53:10|30420.27
20:53:11|30420.27
20:53:13|30420.27
20:53:14|30429.86
20:53:15|30429.99
20:53:16|30429.99
20:53:17|30429.99
20:53:17|30429.99
20:53:19|30429.85
20:53:20|30429.85
20:53:20|30429.85
20:53:22|30429.85
20:53:23|30429.85
20:53:24|30429.85
20:53:25|30429.85
20:53:25|30429.85
20:53:26|30429.85
20:53:27|30429.85
20:53:29|30429.85
20:53:30|30429.85
20:53:31|30429.85
20:53:32|30429.85
20:53:33|30429.85
20:53:34|30429.85
20:53:35|30429.85
20:53:36|30431.99
20:53:37|30431.99
20:53:38|30431.99
20:53:39|30431.99
20:53:40|30431.99
20:53:41|30431.99
20:53:42|30430.02
20:53:43|30419.33
20:53:45|30416.52
20:53:46|30416.52
20:53:46|30416.52
20:53:48|30416.52
20:53:49|30416.52
20:53:50|30416.52
20:53:51|30408.17
20:53:52|30408.17
20:53:53|30408.17
20:53:54|30408.17
20:53:56|30408.17
20:53:56|30406.45
20:53:57|30406.45
20:53:58|30406.45
20:53:59|30406.45
20:54:01|30406.45
20:54:02|30406.45
20:54:03|30407.09
20:54:04|30408.79
20:54:05|30408.79
20:54:06|30408.79
20:54:07|30408.79
20:54:07|30408.79
20:54:09|30408.79
20:54:09|30408.79
20:54:10|30408.79
20:54:12|30408.78
20:54:12|30408.78
20:54:13|30408.78
20:54:15|30408.78
20:54:16|30404.32
20:54:16|30404.32
20:54:18|30404.32
20:54:19|30404.32
20:54:20|30404.32
20:54:21|30404.32
20:54:22|30404.32
20:54:23|30404.32
20:54:23|30404.32
20:54:25|30404.32
20:54:26|30400.
20:54:27|30392.24
20:54:27|30386.01
20:54:28|30385.83
20:54:29|30385.06
20:54:31|30385.06
20:54:31|30385.06
20:54:32|30385.06
20:54:34|30385.06
20:54:35|30385.06
20:54:36|30385.06
20:54:37|30385.06
20:54:38|30385.06
20:54:38|30385.06
20:54:40|30385.06
20:54:41|30385.
20:54:42|30385.
20:54:43|30385.
20:54:45|30395.95
20:54:46|30395.95
20:54:46|30395.95
20:54:48|30395.95
20:54:49|30395.95
20:54:49|30395.96
20:54:50|30395.96
20:54:52|30395.96
20:54:53|30395.95
20:54:54|30395.95
20:54:54|30395.95
20:54:56|30395.95
20:54:57|30395.95
20:54:58|30395.95
20:54:58|30395.95
20:54:59|30395.95
20:55:01|30395.95
20:55:02|30395.95
20:55:03|30395.95
20:55:04|30408.09
20:55:05|30411.47
20:55:06|30411.46
20:55:07|30409.98
20:55:07|30409.98
20:55:09|30409.98
20:55:10|30407.42
20:55:11|30407.42
20:55:12|30407.42
20:55:13|30407.42
20:55:14|30407.42
20:55:15|30407.42
20:55:16|30407.42
20:55:17|30407.42
20:55:19|30407.42
20:55:20|30407.42
20:55:20|30407.42
20:55:21|30407.42
20:55:23|30396.01
20:55:24|30396.
20:55:24|30396.
20:55:25|30393.43
20:55:27|30393.43
20:55:28|30393.43
20:55:28|30393.43
20:55:30|30393.43
20:55:31|30393.43
20:55:32|30393.43
20:55:33|30393.43
20:55:34|30393.43
20:55:35|30393.43
20:55:36|30393.43
20:55:37|30393.43
20:55:38|30393.43
20:55:39|30399.4
20:55:40|30399.4
20:55:41|30399.4
20:55:42|30406.
20:55:43|30406.
20:55:45|30408.
20:55:45|30408.
20:55:46|30408.
20:55:47|30408.
20:55:48|30408.
20:55:50|30408.
20:55:50|30408.
20:55:51|30408.
20:55:53|30408.
20:55:53|30407.99
20:55:54|30407.99
20:55:55|30407.99
20:55:56|30407.99
20:55:57|30407.99
20:55:58|30407.99
20:56:00|30404.92
20:56:01|30404.93
20:56:02|30404.93
20:56:02|30404.93
20:56:03|30404.93
20:56:05|30404.93
20:56:06|30404.93
20:56:07|30404.93
20:56:08|30404.93
20:56:09|30404.93
20:56:10|30404.93
20:56:10|30404.93
20:56:12|30404.93
20:56:13|30404.93
20:56:14|30404.93
20:56:15|30404.93
20:56:16|30404.93
20:56:16|30404.93
20:56:18|30404.93
20:56:19|30404.93
20:56:20|30404.93
20:56:21|30407.99
20:56:21|30407.99
20:56:23|30407.99
20:56:24|30407.99
20:56:24|30407.99
20:56:25|30407.99
20:56:27|30407.99
20:56:28|30407.99
20:56:29|30407.99
20:56:29|30407.99
20:56:31|30407.99
20:56:32|30408.
20:56:32|30408.
20:56:34|30408.
20:56:34|30408.
20:56:36|30408.
20:56:37|30408.
20:56:38|30408.
20:56:39|30408.
20:56:40|30407.99
20:56:40|30407.99
20:56:42|30408.
20:56:43|30408.
20:56:44|30408.
20:56:45|30408.
20:56:46|30408.
20:56:48|30407.99
20:56:49|30407.99
20:56:50|30407.99
20:56:51|30407.99
20:56:51|30407.99
20:56:53|30407.99
20:56:54|30407.99
20:56:55|30407.99
20:56:57|30407.99
20:56:57|30407.99
20:56:58|30407.99
20:56:59|30407.99
20:57:00|30402.18
20:57:01|30392.69
20:57:02|30392.69
20:57:04|30392.69
20:57:04|30392.69
20:57:05|30392.69
20:57:06|30392.69
20:57:07|30392.69
20:57:09|30392.69
20:57:09|30392.69
20:57:10|30392.69
20:57:11|30392.69
20:57:12|30392.69
20:57:14|30392.69
20:57:14|30389.51
20:57:15|30389.51
20:57:16|30389.51
20:57:17|30389.51
20:57:18|30389.51
20:57:19|30389.51
20:57:21|30389.51
20:57:21|30389.51
20:57:22|30394.
20:57:23|30394.
20:57:25|30394.
20:57:25|30394.
20:57:26|30393.99
20:57:27|30393.03
20:57:28|30393.03
20:57:29|30393.03
20:57:30|30392.
20:57:31|30392.
20:57:32|30392.
20:57:33|30392.
20:57:34|30392.
20:57:35|30392.
20:57:36|30392.
20:57:37|30392.
20:57:38|30392.
20:57:39|30392.
20:57:40|30392.
20:57:41|30392.
20:57:42|30392.
20:57:43|30392.
20:57:45|30392.
20:57:46|30392.
20:57:47|30392.
20:57:48|30392.
20:57:49|30392.
20:57:50|30392.
20:57:51|30392.
20:57:52|30392.
20:57:54|30392.
20:57:55|30392.
20:57:56|30394.74
20:57:57|30394.74
20:57:58|30394.74
20:57:59|30394.74
20:58:00|30394.74
20:58:01|30394.74
20:58:02|30394.37
20:58:03|30394.37
20:58:04|30390.45
20:58:05|30390.45
20:58:06|30390.02
20:58:07|30390.02
20:58:08|30390.02
20:58:09|30390.02
20:58:10|30390.02
20:58:11|30390.02
20:58:12|30390.02
20:58:13|30393.66
20:58:14|30393.66
20:58:15|30393.66
20:58:16|30393.66
20:58:17|30393.66
20:58:18|30393.66
20:58:19|30393.66
20:58:20|30393.66
20:58:21|30393.66
20:58:22|30393.66
20:58:23|30393.66
20:58:24|30393.66
20:58:25|30393.66
20:58:26|30393.66
20:58:27|30393.66
20:58:28|30393.66
20:58:29|30393.66
20:58:30|30393.66
20:58:31|30393.66
20:58:32|30393.66
20:58:33|30393.66
20:58:34|30393.66
20:58:35|30393.66
20:58:36|30393.66
20:58:37|30393.66
20:58:38|30390.04
20:58:39|30390.04
20:58:40|30390.04
20:58:41|30390.04
20:58:42|30390.04
20:58:43|30390.04
20:58:44|30390.04
20:58:45|30390.04
20:58:47|30390.04
20:58:47|30387.95
20:58:48|30387.95
20:58:50|30387.95
20:58:51|30387.95
20:58:52|30387.95
20:58:53|30387.95
20:58:54|30386.01
20:58:55|30386.01
20:58:56|30386.01
20:58:57|30386.01
20:58:58|30386.01
20:58:59|30386.01
20:59:00|30386.01
20:59:01|30386.01
20:59:02|30386.01
20:59:03|30386.01
20:59:05|30387.93
20:59:06|30387.93
20:59:07|30387.93
20:59:08|30387.94
20:59:09|30387.94
20:59:10|30387.94
20:59:11|30387.94
20:59:11|30387.94
20:59:13|30387.94
20:59:14|30387.94
20:59:15|30387.94
20:59:16|30387.94
20:59:17|30387.94
20:59:17|30387.94
20:59:19|30387.94
20:59:19|30389.84
20:59:21|30389.84
20:59:22|30389.84
20:59:23|30389.84
20:59:24|30389.84
20:59:25|30389.84
20:59:26|30389.84
20:59:26|30389.84
20:59:28|30389.84
20:59:29|30389.84
20:59:30|30389.84
20:59:31|30389.84
20:59:32|30390.81
20:59:33|30390.81
20:59:34|30390.81
20:59:35|30390.82
20:59:36|30390.82
20:59:36|30390.82
20:59:38|30390.82
20:59:39|30390.82
20:59:40|30390.82
20:59:41|30390.82
20:59:41|30390.82
20:59:43|30390.82
20:59:44|30390.82
20:59:45|30390.82
20:59:45|30390.82
20:59:47|30390.82
20:59:48|30390.82
20:59:49|30390.82
20:59:50|30390.82
20:59:52|30390.82
20:59:52|30390.82
20:59:53|30390.82
20:59:54|30390.82
20:59:55|30390.82
20:59:56|30390.82
20:59:57|30390.82
20:59:58|30390.82
20:59:59|30390.82
21:00:00|30392.16
21:00:02|30392.16
21:00:02|30392.16
21:00:04|30392.17
21:00:04|30393.58
21:00:05|30393.58
21:00:07|30393.58
21:00:08|30393.58
21:00:08|30393.58
21:00:10|30393.58
21:00:11|30393.58
21:00:11|30393.58
21:00:13|30393.58
21:00:14|30393.58
21:00:14|30393.58
21:00:15|30393.57
21:00:16|30393.57
21:00:17|30393.57
21:00:19|30393.58
21:00:20|30393.58
21:00:20|30393.58
21:00:22|30393.58
21:00:23|30393.58
21:00:23|30393.58
21:00:25|30393.58
21:00:26|30395.86
21:00:27|30395.86
21:00:28|30395.86
21:00:29|30395.86
21:00:30|30395.86
21:00:30|30395.86
21:00:32|30395.86
21:00:33|30395.86
21:00:34|30395.86
21:00:35|30395.86
21:00:35|30395.86
21:00:36|30395.86
21:00:37|30395.86
21:00:39|30395.86
21:00:40|30395.86
21:00:40|30395.86
21:00:42|30395.86
21:00:43|30395.86
21:00:44|30395.86
21:00:45|30395.86
21:00:46|30395.86
21:00:47|30395.86
21:00:48|30395.86
21:00:49|30395.86
21:00:51|30395.86
21:00:51|30395.86
21:00:52|30395.86
21:00:53|30395.86
21:00:54|30395.86
21:00:55|30395.86
21:00:56|30395.86
21:00:57|30395.86
21:00:59|30395.86
21:01:00|30395.86
21:01:01|30398.01
21:01:02|30398.01
21:01:03|30398.01
21:01:04|30398.01
21:01:06|30398.01
21:01:06|30398.01
21:01:07|30398.01
21:01:09|30398.01
21:01:09|30398.01
21:01:11|30398.01
21:01:12|30398.01
21:01:13|30398.01
21:01:14|30398.01
21:01:14|30398.01
21:01:15|30398.01
21:01:16|30398.01
21:01:17|30392.5
21:01:19|30392.5
21:01:20|30392.5
21:01:21|30390.42
21:01:22|30390.42
21:01:23|30390.42
21:01:24|30390.42
21:01:24|30390.42
21:01:26|30390.43
21:01:27|30390.43
21:01:28|30390.43
21:01:29|30390.43
21:01:30|30390.43
21:01:31|30390.43
21:01:32|30390.43
21:01:33|30390.43
21:01:34|30390.43
21:01:34|30390.43
21:01:36|30390.43
21:01:37|30390.43
21:01:38|30390.42
21:01:39|30390.42
21:01:40|30390.39
21:01:42|30390.01
21:01:42|30390.01
21:01:43|30390.01
21:01:44|30389.76
21:01:45|30389.76
21:01:46|30386.26
21:01:47|30386.26
21:01:49|30386.26
21:01:50|30386.26
21:01:50|30386.26
21:01:52|30386.5
21:01:53|30386.5
21:01:54|30386.5
21:01:55|30386.5
21:01:56|30386.5
21:01:57|30386.5
21:01:58|30386.5
21:01:59|30386.5
21:02:00|30386.5
21:02:01|30386.5
21:02:02|30386.5
21:02:03|30386.5
21:02:04|30386.5
21:02:06|30386.5
21:02:06|30386.5
21:02:07|30386.5
21:02:08|30386.5
21:02:09|30389.47
21:02:10|30389.47
21:02:11|30389.47
21:02:12|30389.47
21:02:13|30389.47
21:02:14|30389.47
21:02:15|30389.47
21:02:16|30390.41
21:02:17|30390.41
21:02:18|30390.41
21:02:19|30390.41
21:02:20|30390.41
21:02:21|30390.95
21:02:22|30394.53
21:02:23|30394.53
21:02:24|30394.53
21:02:25|30394.53
21:02:26|30394.53
21:02:27|30394.53
21:02:28|30394.53
21:02:29|30397.
21:02:30|30398.01
21:02:31|30398.01
21:02:32|30398.01
21:02:33|30398.01
21:02:34|30398.01
21:02:35|30398.01
21:02:36|30398.01
21:02:37|30398.01
21:02:38|30398.01
21:02:39|30408.15
21:02:40|30413.68
21:02:41|30413.68
21:02:42|30413.68
21:02:43|30415.73
21:02:44|30415.73
21:02:45|30415.99
21:02:46|30415.99
21:02:47|30415.99
21:02:48|30415.99
21:02:50|30417.89
21:02:51|30417.89
21:02:52|30417.99
21:02:53|30417.99
21:02:54|30417.99
21:02:56|30415.73
21:02:57|30408.
21:02:58|30408.
21:02:59|30408.
21:03:00|30408.
21:03:01|30408.
21:03:02|30405.36
21:03:03|30405.36
21:03:04|30405.36
21:03:05|30405.36
21:03:06|30405.36
21:03:07|30398.45
21:03:08|30398.45
21:03:09|30398.45
21:03:10|30398.45
21:03:11|30398.45
21:03:12|30398.45
21:03:14|30398.45
21:03:14|30398.45
21:03:15|30397.33
21:03:16|30397.33
21:03:17|30397.33
21:03:18|30397.33
21:03:19|30397.33
21:03:20|30397.33
21:03:21|30397.33
21:03:22|30397.21
21:03:23|30397.2
21:03:24|30397.2
21:03:25|30397.2
21:03:26|30397.2
21:03:27|30397.2
21:03:28|30397.2
21:03:29|30397.2
21:03:30|30397.2
21:03:31|30396.
21:03:32|30396.
21:03:33|30396.
21:03:34|30396.
21:03:35|30396.
21:03:36|30396.
21:03:37|30396.
21:03:38|30396.
21:03:39|30396.
21:03:40|30396.
21:03:41|30396.
21:03:42|30396.
21:03:43|30396.
21:03:44|30396.01
21:03:45|30396.01
21:03:46|30396.01
21:03:47|30396.01
21:03:48|30396.01
21:03:49|30396.01
21:03:51|30396.01
21:03:52|30396.01
21:03:53|30396.01
21:03:54|30396.01
21:03:55|30396.01
21:03:56|30396.01
21:03:57|30396.01
21:03:58|30396.01
21:03:59|30396.01
21:04:01|30396.01
21:04:02|30396.01
21:04:03|30396.01
21:04:04|30396.01
21:04:04|30396.01
21:04:05|30396.01
21:04:07|30396.01
21:04:08|30396.01
21:04:08|30396.01
21:04:09|30396.01
21:04:11|30396.01
21:04:11|30396.01
21:04:12|30396.01
21:04:14|30396.01
21:04:14|30396.01
21:04:16|30396.01
21:04:16|30396.01
21:04:17|30396.01
21:04:18|30396.
21:04:20|30394.17
21:04:20|30394.17
21:04:22|30394.17
21:04:22|30392.01
21:04:24|30392.01
21:04:24|30392.01
21:04:26|30392.01
21:04:27|30392.01
21:04:28|30392.01
21:04:28|30392.01
21:04:30|30392.01
21:04:31|30392.01
21:04:31|30392.01
21:04:32|30392.01
21:04:34|30392.01
21:04:35|30392.01
21:04:36|30392.01
21:04:36|30392.01
21:04:38|30392.01
21:04:39|30392.01
21:04:39|30392.01
21:04:40|30392.01
21:04:41|30392.01
21:04:43|30392.01
21:04:43|30392.01
21:04:45|30392.01
21:04:46|30392.01
21:04:47|30392.01
21:04:48|30392.01
21:04:49|30392.01
21:04:50|30392.01
21:04:50|30392.01
21:04:52|30390.2
21:04:53|30390.2
21:04:54|30390.2
21:04:56|30388.44
21:04:56|30388.44
21:04:57|30388.44
21:04:58|30388.44
21:04:59|30388.44
21:05:00|30388.44
21:05:01|30388.44
21:05:02|30395.93
21:05:04|30401.09
21:05:05|30401.99
21:05:06|30404.
21:05:06|30403.99
21:05:08|30403.99
21:05:08|30403.99
21:05:10|30403.99
21:05:11|30405.98
21:05:11|30406.01
21:05:13|30407.53
21:05:14|30407.53
21:05:15|30409.97
21:05:16|30409.97
21:05:17|30409.97
21:05:18|30409.97
21:05:19|30409.97
21:05:20|30412.1
21:05:21|30415.98
21:05:22|30416.54
21:05:23|30417.99
21:05:24|30417.99
21:05:25|30418.
21:05:26|30422.93
21:05:27|30425.35
21:05:28|30425.35
21:05:29|30425.36
21:05:30|30425.36
21:05:31|30428.
21:05:32|30428.
21:05:33|30427.99
21:05:34|30427.99
21:05:35|30427.99
21:05:36|30427.99
21:05:37|30425.87
21:05:38|30420.
21:05:39|30420.
21:05:40|30420.
21:05:41|30420.
21:05:42|30420.
21:05:43|30420.
21:05:44|30420.
21:05:45|30420.
21:05:46|30420.
21:05:47|30420.
21:05:48|30420.
21:05:49|30420.
21:05:50|30420.
21:05:51|30420.
21:05:52|30420.
21:05:53|30420.
21:05:55|30420.
21:05:55|30420.
21:05:57|30420.
21:05:57|30420.
21:05:59|30420.
21:06:00|30420.01
21:06:01|30422.
21:06:02|30422.
21:06:03|30427.99
21:06:04|30427.99
21:06:05|30428.
21:06:06|30428.
21:06:07|30428.
21:06:08|30428.
21:06:09|30428.
21:06:10|30428.
21:06:11|30428.
21:06:12|30428.
21:06:13|30428.
21:06:14|30428.
21:06:16|30428.
21:06:16|30428.
21:06:17|30428.
21:06:18|30428.
21:06:19|30427.99
21:06:20|30427.99
21:06:21|30427.99
21:06:22|30427.99
21:06:23|30427.99
21:06:24|30427.99
21:06:25|30427.99
21:06:27|30427.99
21:06:27|30428.
21:06:28|30428.
21:06:29|30428.
21:06:30|30428.
21:06:31|30428.
21:06:32|30428.
21:06:33|30428.
21:06:34|30428.
21:06:35|30428.
21:06:36|30428.
21:06:37|30428.
21:06:38|30429.12
21:06:39|30429.12
21:06:40|30424.
21:06:41|30424.
21:06:42|30424.
21:06:43|30424.
21:06:44|30424.
21:06:45|30424.
21:06:46|30424.
21:06:47|30424.
21:06:49|30424.
21:06:49|30424.
21:06:50|30424.
21:06:51|30424.
21:06:52|30424.
21:06:53|30424.
21:06:55|30424.
21:06:55|30424.
21:06:57|30424.
21:06:58|30424.
21:06:59|30424.
21:07:00|30424.
21:07:01|30424.
21:07:03|30424.
21:07:04|30418.01
21:07:05|30417.35
21:07:06|30417.35
21:07:06|30414.01
21:07:08|30412.12
21:07:09|30412.12
21:07:10|30412.12
21:07:11|30410.
21:07:12|30410.
21:07:13|30410.
21:07:14|30408.01
21:07:15|30408.01
21:07:16|30408.01
21:07:17|30408.01
21:07:18|30408.01
21:07:19|30408.01
21:07:20|30408.01
21:07:21|30402.37
21:07:22|30402.
21:07:23|30397.2
21:07:24|30397.06
21:07:25|30397.06
21:07:26|30397.06
21:07:27|30397.06
21:07:28|30397.07
21:07:29|30397.07
21:07:30|30397.07
21:07:31|30397.07
21:07:32|30397.07
21:07:33|30397.07
21:07:34|30397.07
21:07:35|30397.07
21:07:36|30397.07
21:07:37|30397.07
21:07:38|30395.2
21:07:39|30395.2
21:07:40|30395.2
21:07:41|30395.2
21:07:42|30395.2
21:07:43|30392.51
21:07:44|30392.51
21:07:45|30392.51
21:07:46|30392.51
21:07:47|30392.51
21:07:48|30392.
21:07:49|30392.
21:07:50|30392.
21:07:51|30392.
21:07:52|30392.
21:07:53|30392.
21:07:54|30392.
21:07:56|30392.
21:07:56|30392.
21:07:57|30392.
21:07:59|30392.
21:07:59|30390.
21:08:00|30390.
21:08:02|30390.
21:08:03|30390.
21:08:04|30390.
21:08:05|30390.
21:08:06|30390.
21:08:08|30390.
21:08:08|30390.
21:08:09|30390.
21:08:10|30400.79
21:08:11|30407.53
21:08:12|30406.49
21:08:13|30406.49
21:08:14|30406.08
21:08:15|30406.08
21:08:16|30406.08
21:08:17|30406.08
21:08:19|30406.08
21:08:19|30406.08
21:08:20|30406.08
21:08:21|30406.08
21:08:22|30406.08
21:08:23|30405.34
21:08:24|30405.33
21:08:25|30405.34
21:08:26|30405.34
21:08:27|30405.34
21:08:28|30405.34
21:08:29|30405.34
21:08:31|30405.34
21:08:31|30405.34
21:08:32|30405.34
21:08:33|30405.34
21:08:35|30405.34
21:08:36|30405.34
21:08:37|30405.29
21:08:38|30405.29
21:08:40|30405.29
21:08:40|30405.29
21:08:41|30405.29
21:08:42|30405.29
21:08:43|30405.29
21:08:44|30405.29
21:08:45|30405.29
21:08:46|30404.6
21:08:47|30404.6
21:08:48|30404.6
21:08:49|30404.6
21:08:50|30404.6
21:08:51|30404.6
21:08:52|30404.6
21:08:53|30404.6
21:08:54|30404.6
21:08:55|30404.59
21:08:57|30404.59
21:08:58|30404.59
21:08:58|30404.59
21:09:00|30404.59
21:09:00|30404.59
21:09:01|30407.79
21:09:02|30407.79
21:09:04|30407.79
21:09:05|30408.33
21:09:06|30408.33
21:09:07|30406.85
21:09:08|30406.85
21:09:09|30406.85
21:09:11|30406.85
21:09:11|30406.85
21:09:12|30406.85
21:09:13|30406.85
21:09:14|30406.85
21:09:15|30409.57
21:09:16|30409.57
21:09:17|30409.57
21:09:19|30407.99
21:09:19|30407.99
21:09:20|30407.99
21:09:21|30407.99
21:09:22|30407.99
21:09:24|30407.99
21:09:24|30407.99
21:09:25|30407.99
21:09:26|30407.99
21:09:27|30407.99
21:09:29|30407.99
21:09:29|30407.99
21:09:30|30407.99
21:09:32|30407.99
21:09:32|30401.74
21:09:33|30401.74
21:09:34|30400.93
21:09:35|30400.93
21:09:40|30400.93
21:09:41|30400.93
21:09:42|30400.92
21:09:43|30400.92
21:09:44|30400.92
21:09:45|30400.92
21:09:46|30400.92
21:09:47|30400.92
21:09:48|30400.92
21:09:49|30400.92
21:09:50|30400.93
21:09:51|30400.
21:09:52|30400.
21:09:53|30398.22
21:09:54|30398.22
21:09:55|30398.22
21:09:56|30396.37
21:09:58|30391.83
21:09:58|30391.83
21:10:00|30390.02
21:10:01|30390.01
21:10:02|30390.01
21:10:02|30390.01
21:10:04|30390.
21:10:04|30390.
21:10:06|30390.
21:10:07|30390.
21:10:08|30390.
21:10:09|30386.
21:10:10|30385.83
21:10:11|30384.12
21:10:12|30378.86
21:10:13|30378.72
21:10:14|30376.77
21:10:14|30375.32
21:10:16|30375.32
21:10:16|30381.5
21:10:17|30381.5
21:10:19|30381.52
21:10:19|30381.52
21:10:20|30381.52
21:10:22|30381.52
21:10:23|30381.52
21:10:23|30381.52
21:10:25|30381.52
21:10:25|30381.52
21:10:26|30381.52
21:10:28|30381.52
21:10:29|30383.52
21:10:29|30383.52
21:10:30|30383.52
21:10:32|30383.82
21:10:33|30383.82
21:10:34|30383.54
21:10:35|30383.54
21:10:36|30383.54
21:10:37|30388.
21:10:37|30388.
21:10:39|30388.
21:10:40|30388.
21:10:40|30387.97
21:10:41|30387.98
21:10:42|30387.98
21:10:44|30387.98
21:10:44|30378.86
21:10:46|30378.72
21:10:46|30378.72
21:10:48|30378.72
21:10:49|30376.6
21:10:49|30367.83
21:10:50|30366.07
21:10:52|30367.9
21:10:52|30371.2
21:10:54|30366.64
21:10:55|30365.85
21:10:55|30365.85
21:10:57|30365.01
21:10:58|30365.01
21:11:00|30365.01
21:11:01|30365.01
21:11:01|30365.01
21:11:03|30365.01
21:11:03|30365.01
21:11:05|30367.51
21:11:06|30367.51
21:11:07|30367.51
21:11:08|30367.51
21:11:09|30367.51
21:11:10|30361.07
21:11:11|30361.06
21:11:12|30361.06
21:11:13|30361.06
21:11:14|30361.06
21:11:15|30361.06
21:11:16|30361.05
21:11:17|30361.05
21:11:18|30361.05
21:11:19|30343.45
21:11:20|30334.51
21:11:21|30334.51
21:11:22|30335.99
21:11:23|30335.99
21:11:24|30335.99
21:11:25|30335.99
21:11:26|30337.98
21:11:27|30337.98
21:11:28|30326.37
21:11:29|30330.
21:11:30|30330.
21:11:31|30330.
21:11:32|30330.
21:11:34|30340.15
21:11:34|30340.15
21:11:35|30340.15
21:11:36|30342.
21:11:37|30343.99
21:11:38|30343.99
21:11:39|30343.99
21:11:40|30343.99
21:11:41|30343.99
21:11:42|30343.99
21:11:43|30343.99
21:11:44|30343.99
21:11:45|30345.04
21:11:46|30332.4
21:11:48|30341.99
21:11:49|30345.19
21:11:50|30345.19
21:11:51|30345.19
21:11:51|30345.19
21:11:53|30352.81
21:11:54|30355.99
21:11:54|30354.86
21:11:55|30354.57
21:11:56|30354.57
21:11:58|30354.57
21:11:59|30353.2
21:12:00|30353.19
21:12:00|30353.19
21:12:02|30353.19
21:12:03|30351.99
21:12:04|30351.99
21:12:05|30351.99
21:12:06|30351.99
21:12:07|30351.99
21:12:08|30351.99
21:12:09|30351.99
21:12:10|30351.99
21:12:11|30351.99
21:12:12|30356.
21:12:13|30360.62
21:12:14|30365.1
21:12:15|30365.1
21:12:16|30365.08
21:12:17|30365.08
21:12:18|30365.41
21:12:19|30367.53
21:12:20|30367.53
21:12:21|30356.84
21:12:22|30356.01
21:12:23|30354.46
21:12:24|30356.
21:12:25|30356.
21:12:26|30357.99
21:12:27|30357.99
21:12:28|30357.99
21:12:29|30361.99
21:12:30|30361.99
21:12:31|30361.99
21:12:32|30361.99
21:12:33|30361.99
21:12:34|30361.99
21:12:35|30361.99
21:12:36|30361.99
21:12:37|30361.99
21:12:38|30362.
21:12:39|30362.
21:12:40|30362.
21:12:41|30362.
21:12:42|30362.
21:12:43|30359.97
21:12:44|30359.37
21:12:45|30359.37
21:12:46|30359.37
21:12:47|30359.37
21:12:48|30358.65
21:12:49|30358.65
21:12:50|30358.65
21:12:51|30366.
21:12:52|30368.07
21:12:53|30368.07
21:12:54|30368.07
21:12:55|30368.07
21:12:56|30368.07
21:12:57|30370.
21:12:58|30370.
21:12:59|30370.
21:13:01|30370.
21:13:02|30370.
21:13:03|30370.
21:13:04|30374.
21:13:05|30374.
21:13:07|30374.
21:13:07|30374.62
21:13:08|30374.63
21:13:09|30374.63
21:13:10|30374.63
21:13:11|30374.63
21:13:12|30374.63
21:13:13|30374.63
21:13:14|30374.63
21:13:15|30375.97
21:13:16|30375.99
21:13:17|30375.99
21:13:18|30375.99
21:13:19|30375.99
21:13:20|30381.21
21:13:21|30382.27
21:13:22|30385.93
21:13:23|30385.92
21:13:24|30385.92
21:13:25|30385.92
21:13:26|30385.92
21:13:27|30385.92
21:13:28|30385.92
21:13:29|30385.92
21:13:30|30385.92
21:13:31|30385.92
21:13:32|30385.92
21:13:33|30385.93
21:13:34|30385.92
21:13:35|30386.95
21:13:36|30387.45
21:13:37|30387.99
21:13:38|30387.99
21:13:39|30387.99
21:13:40|30387.99
21:13:41|30378.63
21:13:42|30378.63
21:13:43|30378.63
21:13:44|30378.63
21:13:45|30378.63
21:13:46|30378.63
21:13:47|30380.58
21:13:48|30380.58
21:13:49|30380.58
21:13:50|30380.58
21:13:51|30380.58
21:13:52|30380.58
21:13:53|30380.58
21:13:54|30380.58
21:13:55|30380.58
21:13:56|30380.58
21:13:57|30381.99
21:13:58|30381.99
21:13:59|30381.99
21:14:00|30381.99
21:14:02|30382.94
21:14:02|30382.94
21:14:04|30382.94
21:14:05|30382.94
21:14:06|30382.94
21:14:07|30382.94
21:14:08|30382.94
21:14:09|30382.94
21:14:10|30382.94
21:14:11|30382.94
21:14:12|30382.94
21:14:13|30387.97
21:14:14|30387.97
21:14:15|30387.97
21:14:16|30387.97
21:14:17|30387.97
21:14:18|30387.97
21:14:19|30387.98
21:14:20|30387.97
21:14:21|30387.97
21:14:22|30387.97
21:14:23|30387.97
21:14:24|30387.97
21:14:25|30387.97
21:14:26|30387.97
21:14:27|30387.97
21:14:28|30387.98
21:14:29|30387.97
21:14:30|30387.97
21:14:31|30387.97
21:14:32|30387.97
21:14:33|30387.97
21:14:34|30387.97
21:14:35|30387.97
21:14:36|30387.97
21:14:37|30387.97
21:14:38|30387.97
21:14:39|30387.97
21:14:40|30387.97
21:14:41|30387.97
21:14:42|30387.97
21:14:43|30387.97
21:14:44|30387.97
21:14:45|30387.99
21:14:46|30387.99
21:14:47|30387.98
21:14:48|30387.98
21:14:49|30387.98
21:14:50|30387.98
21:14:51|30387.98
21:14:52|30387.98
21:14:53|30387.98
21:14:54|30387.98
21:14:55|30387.98
21:14:56|30387.98
21:14:57|30387.98
21:14:58|30387.98
21:14:59|30387.98
21:15:00|30387.98
21:15:01|30387.98
21:15:03|30387.98
21:15:04|30388.
21:15:05|30387.97
21:15:06|30387.97
21:15:07|30387.68
21:15:08|30387.68
21:15:09|30387.68
21:15:10|30387.68
21:15:11|30387.68
21:15:12|30387.67
21:15:13|30387.67
21:15:14|30387.67
21:15:15|30387.67
21:15:16|30387.67
21:15:17|30387.67
21:15:18|30387.67
21:15:19|30387.67
21:15:20|30387.67
21:15:21|30387.68
21:15:22|30387.68
21:15:23|30387.68
21:15:24|30387.68
21:15:25|30387.68
21:15:27|30387.68
21:15:27|30387.67
21:15:28|30387.67
21:15:29|30387.67
21:15:30|30387.68
21:15:31|30387.68
21:15:32|30391.09
21:15:34|30395.65
21:15:35|30395.65
21:15:35|30397.98
21:15:37|30397.98
21:15:38|30397.99
21:15:39|30397.99
21:15:40|30397.99
21:15:41|30397.99
21:15:42|30397.99
21:15:43|30397.99
21:15:44|30397.99
21:15:45|30397.99
21:15:46|30397.99
21:15:47|30397.99
21:15:48|30397.99
21:15:49|30397.99
21:15:50|30397.99
21:15:51|30397.99
21:15:52|30397.99
21:15:53|30397.99
21:15:54|30397.99
21:15:55|30397.99
21:15:56|30397.99
21:15:57|30397.99
21:15:58|30397.99
21:15:59|30397.99
21:16:00|30397.98
21:16:01|30397.98
21:16:02|30397.98
21:16:04|30397.98
21:16:05|30397.98
21:16:06|30397.98
21:16:07|30397.98
21:16:08|30397.09
21:16:09|30397.1
21:16:10|30397.1
21:16:11|30397.1
21:16:12|30397.09
21:16:13|30397.09
21:16:15|30397.09
21:16:15|30397.09
21:16:16|30397.09
21:16:17|30397.09
21:16:18|30397.09
21:16:19|30397.09
21:16:20|30397.09
21:16:21|30397.1
21:16:22|30397.1
21:16:23|30397.1
21:16:24|30397.1
21:16:26|30397.1
21:16:27|30397.1
21:16:28|30397.1
21:16:29|30397.1
21:16:30|30397.1
21:16:31|30397.1
21:16:32|30397.1
21:16:33|30397.1
21:16:34|30397.1
21:16:34|30397.09
21:16:36|30397.09
21:16:37|30397.09
21:16:38|30397.09
21:16:39|30397.09
21:16:40|30397.09
21:16:41|30397.09
21:16:42|30397.09
21:16:43|30397.09
21:16:43|30397.09
21:16:45|30397.09
21:16:46|30397.09
21:16:47|30397.09
21:16:47|30397.09
21:16:49|30397.09
21:16:50|30397.09
21:16:51|30397.09
21:16:52|30397.09
21:16:53|30397.09
21:16:53|30397.09
21:16:55|30397.1
21:16:55|30397.1
21:16:57|30397.1
21:16:58|30397.1
21:16:59|30397.1
21:17:00|30397.1
21:17:01|30397.1
21:17:01|30397.1
21:17:02|30397.1
21:17:04|30397.1
21:17:05|30397.1
21:17:06|30397.1
21:17:07|30397.1
21:17:09|30397.1
21:17:09|30397.1
21:17:10|30397.1
21:17:11|30399.03
21:17:13|30399.03
21:17:13|30399.03
21:17:14|30399.03
21:17:16|30399.03
21:17:17|30400.91
21:17:17|30400.91
21:17:19|30400.91
21:17:20|30400.9
21:17:20|30400.9
21:17:21|30400.9
21:17:22|30400.9
21:17:24|30403.22
21:17:25|30403.22
21:17:25|30403.22
21:17:27|30403.22
21:17:28|30403.22
21:17:28|30403.22
21:17:29|30403.22
21:17:31|30403.99
21:17:32|30403.99
21:17:32|30403.99
21:17:34|30403.99
21:17:34|30403.99
21:17:35|30404.38
21:17:37|30404.38
21:17:38|30404.59
21:17:39|30404.59
21:17:40|30404.58
21:17:41|30404.58
21:17:42|30402.
21:17:43|30402.
21:17:44|30402.
21:17:45|30402.01
21:17:46|30402.01
21:17:47|30402.01
21:17:48|30402.01
21:17:49|30402.01
21:17:50|30402.01
21:17:51|30402.01
21:17:52|30402.01
21:17:53|30402.01
21:17:54|30402.01
21:17:55|30402.01
21:17:56|30403.81
21:17:57|30403.81
21:17:58|30403.81
21:17:59|30403.81
21:18:00|30403.03
21:18:01|30403.03
21:18:02|30403.03
21:18:03|30403.03
21:18:04|30403.03
21:18:05|30403.03
21:18:07|30403.03
21:18:08|30403.03
21:18:09|30406.65
21:18:10|30406.65
21:18:11|30406.65
21:18:12|30406.65
21:18:13|30406.65
21:18:14|30411.56
21:18:15|30412.
21:18:16|30412.
21:18:17|30412.
21:18:18|30406.78
21:18:18|30406.78
21:18:20|30406.78
21:18:21|30406.78
21:18:22|30406.78
21:18:23|30406.78
21:18:23|30404.33
21:18:25|30404.33
21:18:26|30404.33
21:18:27|30404.33
21:18:27|30404.33
21:18:29|30404.33
21:18:30|30404.33
21:18:31|30404.33
21:18:32|30404.33
21:18:33|30404.33
21:18:34|30404.33
21:18:35|30404.01
21:18:36|30404.01
21:18:37|30407.98
21:18:38|30407.98
21:18:39|30407.98
21:18:40|30407.98
21:18:41|30407.98
21:18:42|30407.98
21:18:43|30407.98
21:18:44|30407.98
21:18:45|30407.98
21:18:46|30407.98
21:18:47|30407.98
21:18:48|30407.98
21:18:49|30411.91
21:18:50|30411.91
21:18:50|30411.91
21:18:52|30411.91
21:18:53|30411.91
21:18:54|30411.91
21:18:54|30411.91
21:18:56|30411.91
21:18:57|30411.91
21:18:58|30411.91
21:18:59|30411.91
21:18:59|30411.91
21:19:01|30411.91
21:19:01|30411.91
21:19:02|30411.91
21:19:04|30411.91
21:19:05|30411.91
21:19:06|30411.91
21:19:07|30411.91
21:19:08|30412.
21:19:09|30412.
21:19:10|30412.
21:19:11|30412.
21:19:13|30412.
21:19:13|30413.22
21:19:14|30413.22
21:19:16|30413.22
21:19:16|30413.22
21:19:18|30413.22
21:19:19|30413.22
21:19:20|30413.22
21:19:21|30413.23
21:19:22|30413.23
21:19:23|30413.23
21:19:24|30413.23
21:19:25|30413.23
21:19:26|30413.23
21:19:27|30413.23
21:19:28|30413.23
21:19:29|30413.23
21:19:30|30413.23
21:19:31|30413.23
21:19:32|30413.22
21:19:33|30413.22
21:19:34|30413.22
21:19:35|30413.22
21:19:36|30413.22
21:19:37|30413.22
21:19:38|30410.45
21:19:39|30410.45
21:19:40|30410.45
21:19:41|30410.45
21:19:42|30410.45
21:19:43|30410.45
21:19:44|30410.45
21:19:45|30410.45
21:19:46|30410.45
21:19:47|30410.45
21:19:48|30406.05
21:19:49|30404.
21:19:50|30404.
21:19:51|30404.01
21:19:52|30404.01
21:19:53|30404.01
21:19:54|30404.01
21:19:55|30404.01
21:19:56|30404.01
21:19:57|30404.01
21:19:58|30404.01
21:19:59|30404.01
21:20:00|30404.01
21:20:01|30404.01
21:20:02|30408.57
21:20:03|30414.9
21:20:04|30414.99
21:20:05|30414.99
21:20:06|30414.99
21:20:08|30414.99
21:20:09|30414.99
21:20:10|30414.99
21:20:11|30414.99
21:20:11|30414.99
21:20:13|30414.99
21:20:14|30414.99
21:20:15|30414.99
21:20:16|30414.99
21:20:17|30414.99
21:20:18|30415.
21:20:19|30415.
21:20:20|30415.
21:20:21|30414.99
21:20:22|30414.99
21:20:23|30415.
21:20:24|30415.
21:20:24|30415.
21:20:26|30414.99
21:20:27|30414.99
21:20:28|30414.99
21:20:29|30414.99
21:20:30|30414.99
21:20:31|30414.99
21:20:32|30414.99
21:20:33|30414.99
21:20:34|30414.99
21:20:35|30414.99
21:20:36|30414.99
21:20:37|30415.
21:20:38|30415.
21:20:39|30415.
21:20:40|30413.1
21:20:41|30413.1
21:20:42|30413.1
21:20:43|30413.1
21:20:44|30413.1
21:20:45|30413.34
21:20:46|30413.34
21:20:47|30413.34
21:20:49|30413.34
21:20:49|30413.34
21:20:50|30413.34
21:20:51|30416.66
21:20:52|30416.66
21:20:53|30416.66
21:20:54|30416.66
21:20:55|30416.66
21:20:56|30416.66
21:20:57|30417.1
21:20:58|30417.1
21:20:59|30417.09
21:21:00|30417.09
21:21:01|30417.09
21:21:02|30417.09
21:21:03|30417.09
21:21:04|30417.09
21:21:05|30417.09
21:21:06|30426.06
21:21:08|30427.7
21:21:09|30427.7
21:21:10|30427.71
21:21:11|30427.71
21:21:12|30427.71
21:21:13|30420.
21:21:14|30418.
21:21:15|30418.01
21:21:16|30418.01
21:21:17|30418.01
21:21:18|30418.01
21:21:19|30418.01
21:21:20|30418.01
21:21:21|30417.88
21:21:22|30417.88
21:21:23|30417.88
21:21:24|30417.88
21:21:25|30417.88
21:21:26|30417.88
21:21:27|30417.88
21:21:28|30417.88
21:21:30|30417.88
21:21:31|30417.88
21:21:31|30417.88
21:21:33|30417.88
21:21:33|30432.
21:21:34|30434.
21:21:36|30434.75
21:21:36|30434.77
21:21:38|30434.78
21:21:39|30434.77
21:21:40|30434.77
21:21:41|30436.
21:21:42|30436.
21:21:43|30436.
21:21:44|30436.
21:21:44|30436.
21:21:46|30436.
21:21:47|30436.
21:21:48|30436.
21:21:49|30436.
21:21:50|30435.99
21:21:50|30436.
21:21:52|30436.
21:21:53|30436.
21:21:54|30436.
21:21:55|30436.
21:21:56|30436.
21:21:57|30436.
21:21:58|30436.
21:21:59|30436.
21:22:00|30436.59
21:22:01|30436.59
21:22:02|30436.59
21:22:03|30434.74
21:22:04|30434.74
21:22:04|30434.07
21:22:05|30434.07
21:22:07|30434.07
21:22:08|30434.07
21:22:09|30435.28
21:22:10|30435.28
21:22:11|30436.
21:22:13|30436.
21:22:13|30436.
21:22:14|30436.
21:22:16|30436.
21:22:17|30436.
21:22:17|30436.
21:22:18|30436.
21:22:20|30435.99
21:22:21|30435.99
21:22:22|30435.99
21:22:23|30435.99
21:22:23|30435.99
21:22:25|30435.99
21:22:26|30435.99
21:22:27|30435.99
21:22:27|30435.99
21:22:28|30436.
21:22:30|30436.
21:22:31|30436.
21:22:32|30436.
21:22:32|30436.
21:22:34|30436.
21:22:34|30436.
21:22:36|30436.
21:22:37|30436.99
21:22:38|30434.34
21:22:39|30434.34
21:22:40|30434.34
21:22:41|30434.34
21:22:42|30434.34
21:22:43|30434.34
21:22:44|30434.34
21:22:45|30434.34
21:22:46|30437.72
21:22:47|30438.57
21:22:48|30438.58
21:22:49|30438.58
21:22:50|30438.58
21:22:51|30438.58
21:22:52|30438.58
21:22:53|30438.58
21:22:54|30438.58
21:22:55|30438.58
21:22:56|30438.57
21:22:57|30438.57
21:22:58|30438.57
21:22:59|30438.57
21:23:00|30438.57
21:23:01|30438.58
21:23:02|30439.3
21:23:03|30439.31
21:23:04|30440.
21:23:05|30440.
21:23:06|30424.1
21:23:07|30424.
21:23:08|30420.25
21:23:09|30420.25
21:23:11|30420.25
21:23:11|30420.25
21:23:13|30420.25
21:23:14|30420.25
21:23:15|30414.42
21:23:16|30414.42
21:23:17|30414.42
21:23:18|30412.01
21:23:19|30412.01
21:23:20|30412.01
21:23:21|30412.01
21:23:22|30411.77
21:23:23|30414.1
21:23:24|30414.1
21:23:25|30414.1
21:23:26|30414.1
21:23:27|30414.1
21:23:28|30414.1
21:23:30|30414.1
21:23:30|30414.1
21:23:31|30414.1
21:23:32|30414.1
21:23:33|30414.1
21:23:34|30417.99
21:23:35|30417.99
21:23:36|30417.99
21:23:37|30417.99
21:23:38|30417.98
21:23:39|30417.98
21:23:40|30417.98
21:23:41|30417.98
21:23:42|30417.98
21:23:43|30417.98
21:23:44|30417.98
21:23:45|30417.99
21:23:46|30417.99
21:23:47|30417.99
21:23:48|30417.99
21:23:49|30417.99
21:23:50|30417.99
21:23:51|30417.99
21:23:52|30417.99
21:23:53|30417.99
21:23:54|30417.99
21:23:55|30417.99
21:23:56|30417.99
21:23:57|30417.99
21:23:58|30417.99
21:23:59|30417.99
21:24:00|30417.99
21:24:01|30417.99
21:24:02|30417.99
21:24:03|30417.99
21:24:04|30417.99
21:24:05|30417.98
21:24:06|30417.98
21:24:07|30417.98
21:24:08|30417.98
21:24:09|30417.98
21:24:10|30417.98
21:24:11|30417.98
21:24:13|30417.98
21:24:14|30417.98
21:24:15|30417.98
21:24:16|30417.98
21:24:17|30417.98
21:24:18|30419.76
21:24:19|30419.75
21:24:20|30419.75
21:24:21|30419.75
21:24:22|30419.75
21:24:24|30419.75
21:24:24|30419.75
21:24:25|30419.76
21:24:26|30419.76
21:24:27|30419.76
21:24:28|30419.76
21:24:29|30419.76
21:24:30|30419.76
21:24:31|30419.76
21:24:32|30419.76
21:24:33|30419.76
21:24:34|30419.76
21:24:35|30419.76
21:24:36|30419.76
21:24:38|30419.75
21:24:38|30419.75
21:24:39|30419.75
21:24:41|30419.75
21:24:41|30419.75
21:24:42|30419.76
21:24:44|30419.76
21:24:44|30419.75
21:24:46|30419.75
21:24:47|30419.75
21:24:48|30419.75
21:24:48|30419.75
21:24:50|30419.75
21:24:50|30419.75
21:24:52|30419.75
21:24:53|30419.75
21:24:53|30419.76
21:24:54|30419.76
21:24:55|30419.75
21:24:57|30419.75
21:24:57|30419.75
21:24:58|30419.75
21:25:00|30419.76
21:25:01|30422.01
21:25:01|30422.01
21:25:02|30422.01
21:25:04|30426.57
21:25:04|30426.57
21:25:05|30432.8
21:25:06|30432.8
21:25:08|30437.57
21:25:08|30437.57
21:25:09|30437.57
21:25:10|30437.57
21:25:11|30437.57
21:25:13|30436.01
21:25:14|30436.01
21:25:15|30436.01
21:25:17|30436.01
21:25:18|30436.01
21:25:18|30436.01
21:25:20|30436.01
21:25:21|30436.01
21:25:22|30436.01
21:25:23|30436.01
21:25:24|30436.01
21:25:25|30436.01
21:25:26|30436.01
21:25:27|30436.01
21:25:28|30436.01
21:25:29|30436.01
21:25:31|30436.
21:25:31|30436.
21:25:32|30436.
21:25:33|30436.
21:25:34|30436.
21:25:35|30436.
21:25:36|30436.
21:25:37|30436.
21:25:38|30436.
21:25:39|30436.
21:25:40|30436.
21:25:41|30436.
21:25:42|30436.01
21:25:43|30436.01
21:25:44|30436.01
21:25:45|30436.01
21:25:46|30436.01
21:25:47|30436.01
21:25:48|30436.01
21:25:49|30436.01
21:25:50|30436.01
21:25:51|30436.01
21:25:52|30436.01
21:25:53|30436.01
21:25:54|30436.01
21:25:55|30436.01
21:25:56|30436.01
21:25:57|30436.01
21:25:58|30436.01
21:25:59|30437.58
21:26:00|30437.58
21:26:01|30437.58
21:26:02|30437.58
21:26:03|30437.58
21:26:04|30437.58
21:26:05|30437.58
21:26:06|30437.58
21:26:07|30437.58
21:26:08|30438.03
21:26:09|30438.03
21:26:10|30438.03
21:26:11|30438.03
21:26:13|30438.03
21:26:14|30438.03
21:26:15|30438.03
21:26:17|30438.03
21:26:17|30438.03
21:26:18|30438.03
21:26:20|30438.03
21:26:21|30438.03
21:26:22|30438.03
21:26:22|30438.79
21:26:23|30438.79
21:26:24|30438.79
21:26:26|30438.79
21:26:27|30439.09
21:26:28|30439.09
21:26:29|30439.09
21:26:30|30439.09
21:26:31|30439.09
21:26:32|30439.09
21:26:33|30439.09
21:26:34|30439.09
21:26:35|30439.09
21:26:36|30439.09
21:26:37|30439.09
21:26:38|30439.09
21:26:39|30439.09
21:26:40|30439.09
21:26:41|30439.09
21:26:42|30439.09
21:26:43|30439.09
21:26:44|30439.09
21:26:45|30439.08
21:26:46|30440.76
21:26:47|30440.77
21:26:48|30440.77
21:26:49|30440.76
21:26:50|30440.76
21:26:51|30440.76
21:26:52|30440.76
21:26:53|30440.76
21:26:54|30440.76
21:26:55|30440.76
21:26:56|30443.08
21:26:57|30443.08
21:26:58|30432.5
21:26:59|30432.51
21:27:00|30432.51
21:27:01|30432.5
21:27:02|30432.51
21:27:04|30432.51
21:27:04|30432.51
21:27:05|30432.51
21:27:06|30432.51
21:27:07|30432.51
21:27:08|30432.51
21:27:09|30432.51
21:27:10|30432.51
21:27:11|30432.51
21:27:13|30432.51
21:27:14|30432.51
21:27:15|30432.51
21:27:16|30432.51
21:27:17|30432.51
21:27:18|30432.51
21:27:19|30432.51
21:27:21|30432.51
21:27:21|30432.51
21:27:23|30432.51
21:27:24|30432.51
21:27:25|30432.51
21:27:26|30432.51
21:27:27|30432.51
21:27:28|30432.51
21:27:29|30432.51
21:27:30|30432.51
21:27:31|30432.51
21:27:32|30432.51
21:27:33|30432.51
21:27:34|30432.51
21:27:35|30432.5
21:27:36|30432.5
21:27:37|30432.5
21:27:38|30432.5
21:27:39|30432.5
21:27:40|30432.5
21:27:41|30432.5
21:27:42|30432.5
21:27:43|30432.5
21:27:44|30432.5
21:27:45|30432.5
21:27:46|30432.5
21:27:47|30432.5
21:27:48|30432.5
21:27:49|30432.5
21:27:50|30432.5
21:27:51|30432.5
21:27:52|30432.5
21:27:53|30432.5
21:27:55|30432.5
21:27:55|30432.5
21:27:56|30432.5
21:27:57|30432.5
21:27:58|30432.
21:27:59|30432.
21:28:00|30432.
21:28:01|30430.01
21:28:02|30430.01
21:28:03|30430.01
21:28:04|30430.01
21:28:05|30430.01
21:28:06|30430.01
21:28:07|30430.01
21:28:08|30430.01
21:28:09|30430.
21:28:10|30436.45
21:28:11|30436.45
21:28:12|30436.45
21:28:13|30436.45
21:28:15|30436.45
21:28:16|30436.45
21:28:17|30439.12
21:28:19|30439.12
21:28:19|30439.12
21:28:20|30439.12
21:28:21|30439.12
21:28:22|30439.12
21:28:23|30439.12
21:28:25|30439.09
21:28:25|30439.09
21:28:26|30439.09
21:28:27|30439.09
21:28:28|30439.09
21:28:30|30439.09
21:28:31|30434.99
21:28:31|30434.99
21:28:33|30434.99
21:28:34|30434.99
21:28:35|30434.99
21:28:36|30434.99
21:28:36|30434.99
21:28:38|30434.99
21:28:38|30435.
21:28:39|30435.
21:28:40|30435.
21:28:41|30435.
21:28:43|30435.
21:28:43|30435.
21:28:45|30435.
21:28:45|30435.
21:28:46|30435.
21:28:48|30436.52
21:28:48|30436.52
21:28:49|30436.52
21:28:51|30436.52
21:28:52|30436.52
21:28:52|30436.52
21:28:54|30436.53
21:28:54|30436.53
21:28:56|30436.89
21:28:56|30436.89
21:28:58|30436.89
21:28:59|30436.89
21:29:00|30436.89
21:29:00|30436.88
21:29:02|30436.88
21:29:03|30436.89
21:29:04|30436.89
21:29:04|30436.89
21:29:05|30441.8
21:29:06|30428.29
21:29:07|30428.29
21:29:08|30428.29
21:29:09|30431.76
21:29:11|30431.76
21:29:12|30431.76
21:29:13|30431.76
21:29:13|30431.76
21:29:15|30431.76
21:29:16|30431.76
21:29:17|30431.76
21:29:18|30431.76
21:29:19|30431.75
21:29:20|30431.75
21:29:21|30430.36
21:29:23|30430.36
21:29:24|30430.36
21:29:25|30430.36
21:29:26|30430.36
21:29:27|30430.36
21:29:28|30430.36
21:29:29|30430.36
21:29:30|30430.36
21:29:31|30430.36
21:29:32|30430.36
21:29:33|30430.36
21:29:34|30430.36
21:29:35|30430.36
21:29:36|30430.36
21:29:37|30430.36
21:29:38|30430.36
21:29:39|30430.36
21:29:40|30430.36
21:29:41|30430.36
21:29:42|30430.36
21:29:43|30430.36
21:29:44|30430.36
21:29:45|30430.36
21:29:47|30430.36
21:29:47|30430.36
21:29:48|30430.36
21:29:49|30430.36
21:29:50|30430.36
21:29:51|30430.36
21:29:52|30430.36
21:29:53|30430.36
21:29:54|30430.35
21:29:55|30430.35
21:29:56|30430.35
21:29:57|30430.35
21:29:58|30430.35
21:29:59|30430.35
21:30:00|30430.35
21:30:01|30430.35
21:30:02|30430.36
21:30:04|30430.36
21:30:05|30430.36
21:30:06|30430.35
21:30:06|30430.35
21:30:08|30430.35
21:30:09|30430.35
21:30:09|30430.35
21:30:11|30430.35
21:30:11|30430.35
21:30:12|30423.25
21:30:14|30423.25
21:30:14|30423.25
21:30:16|30423.25
21:30:17|30423.25
21:30:19|30423.25
21:30:19|30423.25
21:30:20|30423.25
21:30:21|30423.25
21:30:22|30423.25
21:30:23|30423.25
21:30:24|30423.25
21:30:25|30423.25
21:30:26|30423.25
21:30:27|30423.25
21:30:29|30423.25
21:30:30|30423.25
21:30:30|30423.25
21:30:31|30423.25
21:30:32|30423.25
21:30:33|30423.25
21:30:35|30423.24
21:30:35|30423.24
21:30:36|30423.24
21:30:38|30423.24
21:30:39|30423.25
21:30:40|30423.25
21:30:41|30423.24
21:30:42|30423.24
21:30:42|30423.24
21:30:44|30423.24
21:30:45|30423.24
21:30:46|30423.24
21:30:47|30423.24
21:30:48|30422.62
21:30:49|30422.62
21:30:50|30422.62
21:30:51|30421.04
21:30:52|30421.04
21:30:53|30421.04
21:30:54|30421.04
21:30:54|30421.04
21:30:55|30421.04
21:30:57|30421.04
21:30:58|30421.04
21:30:59|30421.04
21:30:59|30421.04
21:31:01|30421.04
21:31:01|30421.04
21:31:03|30421.04
21:31:04|30421.04
21:31:05|30421.04
21:31:05|30419.61
21:31:06|30419.61
21:31:07|30419.61
21:31:09|30419.61
21:31:10|30418.69
21:31:11|30418.69
21:31:11|30418.69
21:31:12|30418.68
21:31:14|30418.68
21:31:14|30418.68
21:31:16|30418.68
21:31:17|30418.68
21:31:18|30418.68
21:31:19|30418.68
21:31:20|30418.68
21:31:21|30418.68
21:31:23|30418.68
21:31:24|30418.68
21:31:25|30418.68
21:31:26|30418.68
21:31:26|30418.68
21:31:27|30418.68
21:31:29|30418.68
21:31:29|30418.68
21:31:30|30418.68
21:31:31|30418.68
21:31:33|30418.68
21:31:33|30418.68
21:31:34|30418.68
21:31:36|30418.68
21:31:36|30415.71
21:31:37|30416.93
21:31:38|30416.93
21:31:40|30416.93
21:31:41|30416.93
21:31:41|30416.93
21:31:43|30416.93
21:31:43|30416.92
21:31:45|30416.92
21:31:46|30416.92
21:31:47|30416.92
21:31:48|30416.92
21:31:49|30416.92
21:31:50|30416.92
21:31:51|30416.92
21:31:52|30416.92
21:31:52|30416.92
21:31:53|30416.92
21:31:55|30416.92
21:31:55|30416.92
21:31:57|30416.92
21:31:57|30416.92
21:31:58|30416.92
21:32:00|30416.92
21:32:01|30416.92
21:32:02|30416.92
21:32:03|30416.92
21:32:03|30416.92
21:32:05|30416.92
21:32:06|30416.92
21:32:07|30416.92
21:32:08|30416.92
21:32:09|30416.92
21:32:10|30415.71
21:32:11|30415.71
21:32:12|30415.71
21:32:13|30415.71
21:32:14|30415.71
21:32:15|30415.71
21:32:16|30415.71
21:32:17|30415.7
21:32:19|30415.71
21:32:20|30415.71
21:32:21|30415.71
21:32:22|30415.71
21:32:23|30415.71
21:32:24|30415.71
21:32:25|30415.71
21:32:26|30415.71
21:32:27|30415.71
21:32:28|30415.71
21:32:29|30415.71
21:32:30|30415.71
21:32:31|30415.71
21:32:32|30415.71
21:32:33|30415.7
21:32:34|30415.7
21:32:36|30415.7
21:32:37|30415.7
21:32:37|30415.7
21:32:38|30415.7
21:32:40|30415.71
21:32:41|30415.71
21:32:42|30415.71
21:32:43|30415.71
21:32:44|30415.71
21:32:45|30415.71
21:32:46|30415.71
21:32:47|30415.71
21:32:48|30415.71
21:32:49|30415.71
21:32:50|30415.71
21:32:51|30415.71
21:32:52|30415.71
21:32:53|30415.71
21:32:54|30415.71
21:32:55|30415.71
21:32:56|30415.71
21:32:57|30415.71
21:32:58|30415.71
21:32:59|30415.71
21:33:00|30415.71
21:33:01|30415.71
21:33:02|30415.71
21:33:03|30415.71
21:33:04|30416.01
21:33:05|30416.01
21:33:06|30416.01
21:33:07|30416.01
21:33:08|30416.92
21:33:09|30416.92
21:33:10|30416.91
21:33:11|30416.92
21:33:12|30416.92
21:33:13|30416.92
21:33:14|30416.92
21:33:15|30416.92
21:33:16|30416.92
21:33:17|30416.92
21:33:18|30416.92
21:33:19|30416.92
21:33:21|30416.92
21:33:22|30420.02
21:33:23|30420.02
21:33:25|30420.02
21:33:25|30420.02
21:33:26|30420.02
21:33:28|30420.02
21:33:29|30422.55
21:33:30|30424.82
21:33:31|30424.82
21:33:32|30424.82
21:33:33|30424.82
21:33:34|30424.82
21:33:34|30424.82
21:33:36|30424.82
21:33:37|30424.82
21:33:38|30424.83
21:33:39|30424.83
21:33:40|30424.83
21:33:41|30423.2
21:33:42|30423.2
21:33:43|30423.2
21:33:44|30423.21
21:33:45|30423.21
21:33:46|30422.3
21:33:47|30422.3
21:33:48|30422.3
21:33:49|30422.3
21:33:50|30422.3
21:33:51|30422.3
21:33:52|30422.3
21:33:53|30422.3
21:33:54|30422.3
21:33:55|30422.3
21:33:56|30422.3
21:33:57|30422.3
21:33:58|30422.3
21:33:59|30422.3
21:34:00|30422.3
21:34:01|30422.3
21:34:02|30422.29
21:34:03|30422.29
21:34:04|30422.29
21:34:05|30422.29
21:34:06|30422.29
21:34:07|30422.29
21:34:08|30422.29
21:34:09|30422.29
21:34:10|30422.29
21:34:11|30422.3
21:34:12|30422.3
21:34:13|30422.3
21:34:14|30422.3
21:34:15|30422.3
21:34:16|30422.3
21:34:17|30422.3
21:34:18|30422.3
21:34:19|30422.3
21:34:20|30422.3
21:34:21|30422.3
21:34:22|30422.3
21:34:23|30422.3
21:34:24|30422.3
21:34:25|30422.3
21:34:27|30422.3
21:34:27|30422.3
21:34:29|30422.29
21:34:30|30422.29
21:34:30|30422.29
21:34:31|30422.29
21:34:33|30422.29
21:34:33|30422.29
21:34:34|30422.29
21:34:36|30422.3
21:34:36|30422.3
21:34:38|30422.3
21:34:39|30422.3
21:34:39|30422.29
21:34:40|30422.29
21:34:41|30422.29
21:34:42|30422.29
21:34:43|30422.29
21:34:45|30422.29
21:34:46|30422.29
21:34:47|30422.29
21:34:47|30422.29
21:34:48|30422.29
21:34:50|30422.29
21:34:51|30422.29
21:34:52|30422.3
21:34:53|30422.3
21:34:54|30422.3
21:34:55|30422.3
21:34:56|30422.29
21:34:57|30422.29
21:34:58|30422.29
21:34:59|30422.3
21:35:01|30422.3
21:35:01|30422.3
21:35:02|30424.8
21:35:04|30424.8
21:35:05|30424.8
21:35:06|30424.8
21:35:06|30424.8
21:35:08|30424.8
21:35:09|30424.8
21:35:10|30424.81
21:35:11|30421.26
21:35:11|30421.26
21:35:13|30421.26
21:35:13|30421.26
21:35:15|30421.26
21:35:16|30421.26
21:35:17|30421.26
21:35:17|30415.46
21:35:19|30415.46
21:35:19|30415.46
21:35:21|30415.47
21:35:22|30415.47
21:35:23|30415.47
21:35:24|30415.47
21:35:25|30415.47
21:35:26|30415.47
21:35:27|30415.47
21:35:28|30415.47
21:35:29|30415.47
21:35:30|30415.47
21:35:32|30415.47
21:35:33|30418.78
21:35:33|30418.78
21:35:35|30418.78
21:35:36|30418.77
21:35:37|30418.77
21:35:38|30418.77
21:35:39|30418.77
21:35:39|30418.77
21:35:40|30418.77
21:35:41|30418.77
21:35:42|30418.77
21:35:44|30418.78
21:35:44|30418.78
21:35:46|30418.78
21:35:47|30418.78
21:35:47|30418.78
21:35:49|30418.78
21:35:50|30418.78
21:35:51|30418.78
21:35:51|30418.78
21:35:52|30418.78
21:35:54|30418.77
21:35:54|30418.77
21:35:55|30418.77
21:35:57|30418.77
21:35:57|30418.77
21:35:59|30418.77
21:36:00|30418.77
21:36:00|30418.77
21:36:01|30418.77
21:36:02|30418.77
21:36:04|30418.77
21:36:05|30418.77
21:36:05|30418.77
21:36:06|30418.77
21:36:07|30415.47
21:36:08|30415.47
21:36:10|30415.47
21:36:10|30415.48
21:36:11|30415.48
21:36:13|30415.48
21:36:14|30417.71
21:36:15|30417.71
21:36:16|30417.71
21:36:17|30417.71
21:36:18|30417.71
21:36:19|30417.71
21:36:20|30417.71
21:36:21|30417.71
21:36:21|30417.71
21:36:23|30417.71
21:36:24|30417.71
21:36:25|30417.71
21:36:26|30417.71
21:36:27|30417.71
21:36:28|30423.48
21:36:29|30425.29
21:36:31|30426.48
21:36:31|30428.31
21:36:32|30428.31
21:36:33|30428.31
21:36:34|30428.31
21:36:35|30428.31
21:36:36|30428.31
21:36:37|30428.31
21:36:38|30430.
21:36:39|30430.
21:36:40|30430.
21:36:41|30430.
21:36:42|30430.
21:36:43|30430.
21:36:44|30430.
21:36:45|30430.
21:36:47|30430.
21:36:47|30430.
21:36:48|30430.
21:36:49|30430.
21:36:51|30430.
21:36:51|30431.62
21:36:53|30431.62
21:36:54|30431.62
21:36:55|30431.62
21:36:56|30434.26
21:36:56|30434.26
21:36:57|30434.26
21:36:59|30434.25
21:37:00|30434.25
21:37:01|30434.25
21:37:02|30436.14
21:37:03|30436.14
21:37:04|30436.14
21:37:04|30437.
21:37:06|30437.
21:37:07|30437.
21:37:08|30437.
21:37:09|30437.
21:37:10|30437.
21:37:11|30437.
21:37:12|30437.
21:37:13|30437.
21:37:14|30437.
21:37:15|30437.
21:37:16|30437.
21:37:17|30437.01
21:37:18|30437.01
21:37:19|30437.01
21:37:20|30437.01
21:37:21|30437.01
21:37:22|30437.
21:37:23|30436.99
21:37:25|30437.
21:37:26|30437.
21:37:27|30437.
21:37:28|30436.99
21:37:29|30436.99
21:37:30|30436.99
21:37:30|30436.99
21:37:31|30436.99
21:37:33|30436.99
21:37:34|30436.99
21:37:35|30436.99
21:37:36|30437.01
21:37:37|30435.15
21:37:38|30435.15
21:37:39|30435.15
21:37:39|30435.15
21:37:41|30435.15
21:37:42|30435.15
21:37:43|30435.15
21:37:44|30435.15
21:37:45|30435.15
21:37:46|30435.15
21:37:47|30435.15
21:37:48|30434.99
21:37:50|30434.99
21:37:51|30439.31
21:37:51|30439.31
21:37:52|30439.31
21:37:53|30439.54
21:37:54|30439.54
21:37:56|30439.54
21:37:56|30439.54
21:37:58|30439.55
21:37:58|30439.55
21:37:59|30439.55
21:38:00|30439.54
21:38:02|30442.84
21:38:02|30445.64
21:38:03|30445.64
21:38:04|30445.63
21:38:05|30445.63
21:38:06|30441.03
21:38:08|30436.51
21:38:09|30436.51
21:38:10|30436.51
21:38:10|30436.51
21:38:11|30436.51
21:38:13|30436.51
21:38:13|30436.51
21:38:15|30436.51
21:38:16|30436.51
21:38:16|30436.51
21:38:17|30436.51
21:38:18|30436.51
21:38:20|30436.51
21:38:21|30436.51
21:38:21|30436.51
21:38:22|30436.51
21:38:24|30436.51
21:38:25|30436.51
21:38:26|30436.51
21:38:27|30436.51
21:38:28|30436.51
21:38:29|30436.51
21:38:30|30436.51
21:38:31|30436.51
21:38:32|30436.5
21:38:33|30436.5
21:38:34|30436.5
21:38:36|30436.5
21:38:36|30436.5
21:38:37|30436.5
21:38:38|30436.5
21:38:39|30436.5
21:38:40|30436.5
21:38:41|30436.5
21:38:42|30436.5
21:38:43|30436.5
21:38:44|30436.5
21:38:45|30436.5
21:38:46|30432.85
21:38:48|30432.58
21:38:49|30432.58
21:38:50|30432.58
21:38:51|30432.58
21:38:51|30432.58
21:38:52|30432.58
21:38:53|30432.58
21:38:55|30432.58
21:38:55|30432.58
21:38:57|30432.58
21:38:58|30432.58
21:38:59|30432.58
21:38:59|30432.58
21:39:01|30432.58
21:39:01|30432.58
21:39:03|30432.58
21:39:04|30432.58
21:39:04|30432.58
21:39:06|30432.58
21:39:07|30432.58
21:39:08|30432.58
21:39:09|30448.85
21:39:10|30450.
21:39:11|30450.03
21:39:12|30450.03
21:39:13|30450.03
21:39:14|30450.42
21:39:15|30450.42
21:39:15|30450.42
21:39:17|30450.42
21:39:17|30458.38
21:39:19|30459.96
21:39:20|30459.96
21:39:21|30459.96
21:39:22|30459.96
21:39:23|30459.96
21:39:24|30459.96
21:39:24|30459.96
21:39:26|30459.96
21:39:27|30459.96
21:39:28|30459.96
21:39:29|30456.79
21:39:30|30455.8
21:39:31|30454.86
21:39:32|30454.85
21:39:33|30454.85
21:39:34|30454.85
21:39:35|30454.85
21:39:36|30454.85
21:39:37|30454.85
21:39:38|30450.41
21:39:39|30450.41
21:39:41|30450.41
21:39:41|30450.41
21:39:42|30450.41
21:39:44|30450.41
21:39:45|30450.41
21:39:46|30450.41
21:39:47|30450.41
21:39:48|30450.41
21:39:48|30450.41
21:39:50|30450.41
21:39:50|30450.41
21:39:52|30450.41
21:39:53|30450.41
21:39:54|30450.41
21:39:55|30450.41
21:39:56|30450.41
21:39:57|30454.98
21:39:58|30455.71
21:39:59|30455.71
21:40:00|30455.71
21:40:01|30455.71
21:40:03|30455.71
21:40:03|30455.71
21:40:04|30455.71
21:40:05|30455.72
21:40:06|30455.71
21:40:07|30455.71
21:40:08|30455.71
21:40:09|30455.71
21:40:10|30455.71
21:40:11|30455.72
21:40:13|30455.72
21:40:13|30455.72
21:40:14|30455.72
21:40:16|30455.72
21:40:17|30455.72
21:40:17|30455.72
21:40:19|30455.72
21:40:19|30455.72
21:40:20|30455.72
21:40:21|30455.72
21:40:22|30455.72
21:40:24|30457.4
21:40:25|30457.4
21:40:25|30457.4
21:40:27|30457.4
21:40:27|30457.4
21:40:29|30457.4
21:40:30|30457.4
21:40:32|30457.4
21:40:32|30457.4
21:40:34|30457.39
21:40:34|30457.39
21:40:36|30457.39
21:40:37|30457.39
21:40:38|30457.39
21:40:39|30457.39
21:40:40|30457.39
21:40:41|30457.39
21:40:43|30457.39
21:40:43|30457.39
21:40:44|30457.4
21:40:45|30457.4
21:40:46|30457.4
21:40:48|30457.41
21:40:48|30457.41
21:40:50|30457.39
21:40:50|30457.39
21:40:51|30457.39
21:40:53|30457.39
21:40:53|30455.72
21:40:54|30453.12
21:40:55|30453.12
21:40:57|30449.6
21:40:57|30449.6
21:40:59|30449.6
21:40:59|30449.6
21:41:00|30455.73
21:41:02|30455.72
21:41:03|30455.72
21:41:03|30455.72
21:41:04|30455.72
21:41:06|30455.72
21:41:07|30455.72
21:41:07|30451.55
21:41:08|30451.56
21:41:10|30451.55
21:41:10|30451.55
21:41:11|30451.55
21:41:13|30451.55
21:41:13|30451.55
21:41:15|30451.55
21:41:15|30451.55
21:41:17|30451.55
21:41:18|30451.55
21:41:18|30451.55
21:41:19|30451.55
21:41:21|30451.55
21:41:22|30451.55
21:41:23|30451.55
21:41:24|30451.55
21:41:25|30451.55
21:41:26|30451.55
21:41:27|30451.55
21:41:28|30451.55
21:41:30|30451.55
21:41:31|30451.55
21:41:32|30451.55
21:41:33|30451.55
21:41:33|30451.55
21:41:35|30451.55
21:41:36|30451.55
21:41:37|30451.55
21:41:38|30451.55
21:41:39|30451.55
21:41:40|30451.55
21:41:41|30451.55
21:41:42|30451.55
21:41:43|30451.55
21:41:44|30450.31
21:41:45|30450.31
21:41:46|30450.31
21:41:47|30450.31
21:41:48|30450.31
21:41:49|30450.31
21:41:50|30450.31
21:41:52|30450.31
21:41:52|30450.31
21:41:53|30450.31
21:41:54|30450.31
21:41:55|30450.31
21:41:56|30450.31
21:41:57|30450.31
21:41:58|30450.31
21:41:59|30450.31
21:42:00|30450.31
21:42:01|30450.32
21:42:02|30450.32
21:42:03|30450.32
21:42:04|30450.32
21:42:05|30450.32
21:42:06|30439.66
21:42:07|30447.57
21:42:08|30447.57
21:42:09|30447.57
21:42:10|30447.57
21:42:11|30447.57
21:42:12|30447.58
21:42:13|30447.58
21:42:14|30447.58
21:42:15|30447.58
21:42:16|30444.58
21:42:17|30444.58
21:42:18|30444.58
21:42:20|30444.58
21:42:20|30444.58
21:42:21|30444.58
21:42:23|30444.58
21:42:23|30444.58
21:42:24|30444.58
21:42:25|30444.58
21:42:26|30446.4
21:42:27|30446.41
21:42:29|30446.41
21:42:30|30446.41
21:42:31|30446.41
21:42:32|30446.41
21:42:33|30446.41
21:42:34|30446.41
21:42:35|30446.41
21:42:36|30438.25
21:42:37|30438.25
21:42:38|30438.25
21:42:39|30438.25
21:42:40|30438.25
21:42:41|30438.25
21:42:42|30438.25
21:42:43|30438.24
21:42:44|30438.24
21:42:45|30438.24
21:42:46|30438.24
21:42:47|30438.24
21:42:49|30438.24
21:42:49|30432.09
21:42:50|30432.09
21:42:52|30432.09
21:42:52|30432.09
21:42:53|30432.09
21:42:54|30427.55
21:42:55|30427.55
21:42:56|30427.55
21:42:57|30427.55
21:42:58|30427.55
21:43:00|30427.55
21:43:01|30427.55
21:43:02|30427.55
21:43:03|30427.55
21:43:04|30427.55
21:43:05|30427.55
21:43:06|30427.55
21:43:07|30427.55
21:43:08|30427.55
21:43:09|30427.55
21:43:10|30427.55
21:43:11|30427.55
21:43:12|30427.55
21:43:13|30427.55
21:43:14|30427.55
21:43:15|30427.55
21:43:16|30427.55
21:43:17|30427.55
21:43:18|30427.55
21:43:19|30427.55
21:43:20|30427.55
21:43:21|30427.55
21:43:22|30427.55
21:43:23|30427.55
21:43:24|30427.55
21:43:25|30427.55
21:43:26|30427.55
21:43:27|30427.55
21:43:28|30427.55
21:43:29|30427.55
21:43:31|30427.55
21:43:32|30427.54
21:43:33|30427.54
21:43:34|30427.54
21:43:35|30427.54
21:43:35|30427.54
21:43:37|30427.55
21:43:37|30427.55
21:43:39|30427.54
21:43:40|30427.54
21:43:41|30427.54
21:43:42|30427.54
21:43:43|30428.18
21:43:44|30428.18
21:43:45|30428.18
21:43:46|30428.18
21:43:46|30428.18
21:43:47|30428.18
21:43:49|30432.36
21:43:50|30441.69
21:43:51|30438.38
21:43:51|30438.38
21:43:52|30438.38
21:43:54|30438.38
21:43:54|30438.38
21:43:55|30438.38
21:43:56|30443.9
21:43:58|30443.9
21:43:59|30443.9
21:44:00|30443.9
21:44:01|30445.91
21:44:01|30445.91
21:44:03|30445.91
21:44:04|30445.91
21:44:05|30448.73
21:44:06|30448.73
21:44:07|30448.73
21:44:08|30448.73
21:44:09|30448.73
21:44:10|30448.73
21:44:11|30448.74
21:44:11|30448.73
21:44:13|30448.73
21:44:13|30448.73
21:44:15|30448.73
21:44:15|30448.73
21:44:17|30448.73
21:44:17|30448.73
21:44:19|30448.73
21:44:20|30448.73
21:44:21|30448.73
21:44:22|30448.73
21:44:23|30448.73
21:44:24|30448.73
21:44:25|30448.73
21:44:26|30448.73
21:44:27|30448.73
21:44:28|30448.73
21:44:28|30448.73
21:44:29|30448.31
21:44:31|30446.75
21:44:32|30446.75
21:44:33|30446.75
21:44:34|30446.75
21:44:36|30446.75
21:44:36|30446.75
21:44:38|30446.75
21:44:39|30445.91
21:44:40|30445.91
21:44:42|30445.91
21:44:42|30445.91
21:44:44|30445.91
21:44:45|30445.91
21:44:46|30445.91
21:44:47|30445.91
21:44:48|30440.55
21:44:49|30440.55
21:44:50|30440.55
21:44:51|30440.55
21:44:52|30440.55
21:44:53|30440.55
21:44:54|30440.55
21:44:55|30440.55
21:44:56|30443.86
21:44:57|30443.86
21:44:58|30443.86
21:44:59|30443.86
21:45:00|30444.73
21:45:01|30444.73
21:45:02|30444.73
21:45:03|30444.73
21:45:04|30444.73
21:45:05|30444.73
21:45:06|30444.72
21:45:07|30444.72
21:45:08|30444.72
21:45:09|30444.72
21:45:10|30444.72
21:45:11|30444.72
21:45:12|30444.72
21:45:13|30444.72
21:45:14|30444.72
21:45:15|30442.11
21:45:16|30440.65
21:45:17|30440.65
21:45:18|30440.65
21:45:19|30440.65
21:45:20|30441.66
21:45:22|30441.66
21:45:22|30441.66
21:45:23|30441.66
21:45:24|30441.66
21:45:25|30442.72
21:45:26|30442.72
21:45:27|30442.72
21:45:28|30442.72
21:45:29|30442.72
21:45:30|30442.72
21:45:31|30442.72
21:45:32|30442.72
21:45:34|30442.72
21:45:34|30444.24
21:45:35|30444.24
21:45:37|30448.01
21:45:38|30448.01
21:45:39|30448.01
21:45:40|30448.01
21:45:41|30444.92
21:45:42|30444.92
21:45:43|30444.92
21:45:44|30444.92
21:45:45|30444.92
21:45:46|30444.92
21:45:47|30444.92
21:45:48|30444.92
21:45:49|30444.92
21:45:51|30444.92
21:45:51|30444.91
21:45:52|30444.91
21:45:53|30444.91
21:45:54|30444.92
21:45:55|30444.92
21:45:56|30444.92
21:45:57|30444.92
21:45:58|30444.92
21:45:59|30444.92
21:46:00|30444.92
21:46:01|30444.92
21:46:02|30444.92
21:46:03|30442.23
21:46:04|30442.23
21:46:05|30444.26
21:46:06|30444.26
21:46:07|30444.25
21:46:08|30444.25
21:46:09|30444.25
21:46:10|30444.26
21:46:11|30444.26
21:46:12|30444.26
21:46:13|30444.26
21:46:14|30444.26
21:46:15|30444.26
21:46:16|30444.26
21:46:17|30444.26
21:46:18|30444.26
21:46:19|30444.26
21:46:20|30444.26
21:46:21|30444.26
21:46:22|30444.26
21:46:23|30442.58
21:46:24|30442.58
21:46:25|30442.58
21:46:26|30442.58
21:46:27|30442.58
21:46:28|30442.58
21:46:29|30442.59
21:46:30|30442.59
21:46:31|30442.59
21:46:33|30442.59
21:46:34|30442.59
21:46:35|30442.59
21:46:36|30442.59
21:46:37|30442.59
21:46:39|30442.59
21:46:39|30442.59
21:46:41|30442.59
21:46:41|30442.59
21:46:42|30442.59
21:46:44|30442.59
21:46:45|30442.59
21:46:46|30442.59
21:46:47|30442.59
21:46:48|30442.59
21:46:49|30442.59
21:46:50|30442.59
21:46:51|30442.59
21:46:52|30442.59
21:46:53|30442.59
21:46:54|30442.59
21:46:55|30442.59
21:46:56|30442.59
21:46:57|30442.59
21:46:58|30442.59
21:46:59|30442.59
21:47:00|30442.59
21:47:01|30442.59
21:47:02|30442.59
21:47:03|30442.59
21:47:04|30442.59
21:47:05|30442.59
21:47:06|30442.59
21:47:07|30442.59
21:47:08|30442.59
21:47:09|30442.59
21:47:10|30442.59
21:47:11|30442.59
21:47:12|30442.59
21:47:13|30442.59
21:47:14|30442.59
21:47:15|30442.59
21:47:16|30442.59
21:47:17|30442.59
21:47:18|30442.59
21:47:19|30442.59
21:47:20|30442.59
21:47:21|30442.59
21:47:22|30442.59
21:47:23|30442.59
21:47:24|30442.59
21:47:25|30442.59
21:47:26|30442.59
21:47:27|30442.78
21:47:28|30442.78
21:47:29|30442.78
21:47:30|30442.78
21:47:31|30442.78
21:47:32|30442.77
21:47:33|30442.77
21:47:34|30442.77
21:47:36|30442.77
21:47:37|30442.77
21:47:38|30442.77
21:47:39|30442.77
21:47:40|30442.77
21:47:41|30442.77
21:47:42|30442.77
21:47:43|30444.25
21:47:44|30444.25
21:47:45|30444.25
21:47:47|30444.25
21:47:47|30444.25
21:47:48|30444.25
21:47:49|30444.25
21:47:50|30444.25
21:47:51|30444.58
21:47:52|30444.57
21:47:53|30444.57
21:47:54|30444.57
21:47:55|30444.57
21:47:56|30444.57
21:47:57|30444.57
21:47:58|30444.57
21:47:59|30444.57
21:48:00|30444.57
21:48:01|30444.57
21:48:02|30447.32
21:48:03|30447.32
21:48:04|30447.32
21:48:06|30447.33
21:48:07|30447.33
21:48:08|30447.33
21:48:09|30448.62
21:48:10|30448.62
21:48:11|30448.62
21:48:12|30448.62
21:48:13|30448.62
21:48:14|30448.62
21:48:15|30448.62
21:48:16|30448.62
21:48:17|30448.62
21:48:18|30448.62
21:48:19|30448.62
21:48:20|30448.62
21:48:21|30448.62
21:48:22|30448.62
21:48:23|30448.62
21:48:24|30448.62
21:48:25|30448.62
21:48:26|30448.62
21:48:27|30448.62
21:48:28|30448.62
21:48:29|30448.62
21:48:30|30448.62
21:48:31|30448.62
21:48:32|30448.62
21:48:33|30448.62
21:48:34|30448.62
21:48:36|30448.62
21:48:36|30448.62
21:48:38|30448.62
21:48:39|30448.62
21:48:40|30448.62
21:48:40|30448.62
21:48:41|30448.62
21:48:42|30448.62
21:48:43|30448.62
21:48:44|30448.62
21:48:46|30448.62
21:48:47|30448.62
21:48:47|30448.62
21:48:49|30448.62
21:48:50|30448.62
21:48:51|30448.62
21:48:52|30448.62
21:48:52|30448.62
21:48:54|30448.62
21:48:55|30448.62
21:48:56|30448.62
21:48:57|30448.62
21:48:58|30448.62
21:48:59|30448.62
21:49:00|30448.62
21:49:01|30448.62
21:49:02|30448.62
21:49:03|30448.62
21:49:04|30448.62
21:49:05|30448.62
21:49:06|30448.62
21:49:07|30448.62
21:49:08|30448.62
21:49:09|30448.62
21:49:10|30448.62
21:49:11|30448.62
21:49:12|30448.62
21:49:13|30448.62
21:49:14|30448.62
21:49:15|30448.62
21:49:16|30448.62
21:49:17|30448.62
21:49:18|30448.62
21:49:19|30448.62
21:49:20|30448.62
21:49:21|30448.62
21:49:22|30448.62
21:49:23|30448.62
21:49:24|30448.62
21:49:25|30448.62
21:49:26|30448.62
21:49:27|30448.62
21:49:28|30448.62
21:49:29|30448.62
21:49:30|30448.63
21:49:31|30448.63
21:49:32|30448.63
21:49:33|30448.63
21:49:34|30448.63
21:49:35|30448.63
21:49:37|30446.93
21:49:38|30446.93
21:49:39|30446.93
21:49:39|30446.93
21:49:41|30446.93
21:49:41|30446.93
21:49:43|30446.93
21:49:44|30446.93
21:49:45|30446.93
21:49:46|30446.93
21:49:47|30446.93
21:49:47|30446.93
21:49:49|30446.93
21:49:49|30446.93
21:49:51|30446.93
21:49:51|30446.93
21:49:53|30446.93
21:49:54|30446.94
21:49:55|30446.94
21:49:56|30446.94
21:49:57|30446.94
21:49:58|30446.94
21:49:59|30446.94
21:50:00|30446.94
21:50:01|30446.94
21:50:02|30446.94
21:50:03|30446.94
21:50:04|30446.94
21:50:05|30446.94
21:50:06|30446.94
21:50:07|30446.94
21:50:08|30446.94
21:50:09|30446.94
21:50:10|30446.94
21:50:11|30446.94
21:50:12|30444.07
21:50:13|30444.07
21:50:14|30444.07
21:50:15|30444.07
21:50:16|30444.06
21:50:17|30444.06
21:50:18|30444.06
21:50:19|30444.06
21:50:20|30444.06
21:50:21|30444.06
21:50:22|30444.06
21:50:23|30444.06
21:50:24|30444.06
21:50:25|30444.07
21:50:26|30444.07
21:50:27|30444.07
21:50:28|30444.06
21:50:29|30444.07
21:50:30|30444.07
21:50:31|30444.07
21:50:32|30444.07
21:50:33|30444.07
21:50:34|30444.07
21:50:35|30444.07
21:50:36|30444.06
21:50:37|30444.06
21:50:38|30444.06
21:50:40|30444.
21:50:40|30444.
21:50:41|30444.
21:50:43|30444.
21:50:44|30444.
21:50:46|30444.
21:50:46|30444.
21:50:47|30444.
21:50:48|30439.5
21:50:49|30439.5
21:50:50|30439.5
21:50:51|30439.5
21:50:53|30439.5
21:50:54|30439.5
21:50:55|30439.5
21:50:56|30438.27
21:50:56|30438.27
21:50:58|30438.27
21:50:59|30438.27
21:51:00|30438.27
21:51:01|30440.28
21:51:02|30440.28
21:51:02|30440.28
21:51:03|30440.28
21:51:04|30440.28
21:51:05|30440.28
21:51:06|30440.28
21:51:07|30440.28
21:51:08|30440.28
21:51:09|30440.28
21:51:11|30440.28
21:51:11|30440.28
21:51:13|30440.28
21:51:13|30440.28
21:51:14|30440.28
21:51:15|30440.28
21:51:16|30440.28
21:51:17|30440.28
21:51:18|30440.28
21:51:19|30440.28
21:51:20|30438.86
21:51:21|30438.86
21:51:23|30438.86
21:51:23|30438.86
21:51:25|30440.27
21:51:25|30440.27
21:51:27|30440.27
21:51:28|30440.27
21:51:28|30440.27
21:51:29|30440.27
21:51:31|30440.27
21:51:32|30440.27
21:51:33|30440.27
21:51:33|30440.27
21:51:34|30440.27
21:51:35|30440.27
21:51:37|30440.27
21:51:37|30440.27
21:51:39|30440.27
21:51:39|30440.27
21:51:41|30442.49
21:51:42|30442.49
21:51:42|30442.49
21:51:44|30442.49
21:51:45|30442.49
21:51:46|30442.49
21:51:47|30442.49
21:51:48|30442.49
21:51:49|30442.49
21:51:49|30442.49
21:51:50|30442.49
21:51:52|30442.49
21:51:53|30442.49
21:51:54|30442.49
21:51:55|30442.49
21:51:56|30442.49
21:51:57|30442.49
21:51:58|30442.49
21:51:59|30442.49
21:52:00|30442.49
21:52:01|30442.49
21:52:02|30442.49
21:52:02|30442.49
21:52:04|30442.49
21:52:04|30442.49
21:52:06|30442.49
21:52:07|30442.49
21:52:08|30442.49
21:52:09|30442.49
21:52:10|30442.49
21:52:11|30442.49
21:52:12|30442.49
21:52:13|30442.49
21:52:14|30442.5
21:52:15|30442.5
21:52:16|30442.5
21:52:17|30442.5
21:52:18|30442.5
21:52:19|30442.5
21:52:20|30442.5
21:52:21|30442.5
21:52:22|30442.5
21:52:23|30442.5
21:52:24|30442.5
21:52:25|30442.5
21:52:26|30442.5
21:52:27|30442.5
21:52:28|30442.5
21:52:29|30442.5
21:52:30|30442.5
21:52:31|30442.5
21:52:32|30442.5
21:52:33|30442.5
21:52:34|30442.5
21:52:35|30442.5
21:52:36|30442.5
21:52:37|30442.5
21:52:38|30442.5
21:52:39|30442.5
21:52:41|30442.5
21:52:41|30442.5
21:52:42|30442.5
21:52:44|30442.5
21:52:45|30442.5
21:52:45|30442.5
21:52:47|30442.5
21:52:48|30442.5
21:52:49|30442.5
21:52:50|30442.5
21:52:51|30442.15
21:52:53|30442.15
21:52:54|30442.15
21:52:55|30440.28
21:52:56|30440.28
21:52:57|30440.28
21:52:58|30440.29
21:52:59|30440.29
21:53:00|30440.29
21:53:01|30440.29
21:53:02|30440.29
21:53:03|30440.29
21:53:04|30440.28
21:53:05|30440.28
21:53:06|30440.28
21:53:07|30440.28
21:53:08|30440.28
21:53:09|30440.28
21:53:10|30440.28
21:53:11|30440.28
21:53:12|30440.28
21:53:13|30440.28
21:53:14|30440.28
21:53:15|30440.28
21:53:16|30440.28
21:53:17|30440.28
21:53:18|30440.28
21:53:20|30440.28
21:53:21|30440.28
21:53:22|30440.28
21:53:23|30440.28
21:53:23|30440.28
21:53:25|30440.28
21:53:26|30440.28
21:53:27|30440.28
21:53:27|30440.29
21:53:29|30440.29
21:53:29|30440.28
21:53:30|30440.28
21:53:32|30440.28
21:53:33|30440.28
21:53:34|30440.28
21:53:35|30440.28
21:53:36|30440.28
21:53:37|30440.28
21:53:37|30440.28
21:53:38|30440.28
21:53:40|30440.28
21:53:42|30440.28
21:53:42|30440.28
21:53:43|30440.28
21:53:44|30440.28
21:53:45|30440.28
21:53:46|30440.28
21:53:47|30440.28
21:53:48|30440.28
21:53:49|30440.28
21:53:51|30440.28
21:53:52|30440.28
21:53:52|30440.28
21:53:53|30440.28
21:53:55|30440.28
21:53:55|30440.28
21:53:56|30440.28
21:53:57|30440.28
21:53:59|30440.28
21:53:59|30440.28
21:54:01|30440.28
21:54:02|30440.28
21:54:03|30440.28
21:54:03|30440.28
21:54:05|30440.28
21:54:06|30440.28
21:54:06|30440.28
21:54:07|30440.28
21:54:08|30440.28
21:54:09|30440.28
21:54:11|30440.28
21:54:12|30440.28
21:54:13|30440.28
21:54:13|30440.28
21:54:14|30440.28
21:54:16|30440.28
21:54:17|30440.28
21:54:17|30440.28
21:54:18|30440.28
21:54:19|30440.28
21:54:21|30440.28
21:54:22|30440.28
21:54:22|30440.28
21:54:23|30440.28
21:54:25|30440.28
21:54:25|30440.28
21:54:26|30440.28
21:54:27|30440.28
21:54:29|30440.28
21:54:30|30440.28
21:54:31|30440.28
21:54:32|30440.28
21:54:33|30440.28
21:54:33|30440.28
21:54:35|30440.28
21:54:36|30440.28
21:54:37|30440.28
21:54:38|30440.28
21:54:39|30440.28
21:54:40|30440.28
21:54:41|30440.28
21:54:43|30440.28
21:54:44|30440.28
21:54:44|30440.28
21:54:46|30445.52
21:54:47|30445.52
21:54:48|30451.62
21:54:49|30452.48
21:54:50|30452.48
21:54:51|30452.48
21:54:52|30452.48
21:54:53|30452.48
21:54:54|30452.48
21:54:55|30452.48
21:54:56|30452.48
21:54:57|30452.48
21:54:58|30452.57
21:54:59|30452.57
21:55:00|30452.57
21:55:02|30452.57
21:55:02|30452.57
21:55:04|30452.57
21:55:04|30452.57
21:55:05|30452.57
21:55:06|30452.57
21:55:07|30452.57
21:55:08|30452.58
21:55:09|30452.58
21:55:10|30452.58
21:55:11|30452.58
21:55:12|30452.58
21:55:13|30452.58
21:55:14|30452.58
21:55:15|30452.58
21:55:16|30453.79
21:55:17|30453.79
21:55:18|30453.79
21:55:19|30453.79
21:55:21|30453.79
21:55:21|30454.47
21:55:22|30454.47
21:55:23|30454.47
21:55:24|30454.47
21:55:25|30454.47
21:55:26|30454.47
21:55:27|30454.47
21:55:28|30454.47
21:55:29|30453.05
21:55:30|30453.05
21:55:31|30453.05
21:55:32|30454.92
21:55:33|30454.92
21:55:34|30454.93
21:55:35|30454.99
21:55:36|30454.99
21:55:37|30454.99
21:55:38|30455.
21:55:39|30454.99
21:55:40|30454.99
21:55:41|30454.99
21:55:43|30454.99
21:55:44|30454.99
21:55:45|30454.99
21:55:46|30454.99
21:55:47|30454.99
21:55:48|30454.99
21:55:49|30454.99
21:55:50|30454.99
21:55:51|30454.99
21:55:52|30454.99
21:55:53|30454.99
21:55:54|30454.99
21:55:55|30454.99
21:55:56|30454.99
21:55:57|30454.99
21:55:58|30455.
21:55:59|30455.
21:56:00|30455.
21:56:01|30456.63
21:56:02|30456.63
21:56:03|30456.63
21:56:04|30456.63
21:56:05|30456.62
21:56:06|30456.62
21:56:07|30455.13
21:56:08|30455.13
21:56:09|30455.13
21:56:10|30455.13
21:56:11|30455.13
21:56:12|30455.14
21:56:14|30455.14
21:56:14|30455.14
21:56:15|30455.14
21:56:17|30455.14
21:56:18|30455.14
21:56:19|30455.14
21:56:20|30455.14
21:56:20|30455.14
21:56:21|30455.14
21:56:23|30455.14
21:56:23|30455.14
21:56:25|30455.14
21:56:26|30455.14
21:56:26|30455.14
21:56:28|30455.14
21:56:28|30454.91
21:56:30|30454.91
21:56:31|30454.91
21:56:32|30454.91
21:56:32|30454.91
21:56:34|30455.55
21:56:35|30455.55
21:56:36|30455.55
21:56:37|30455.55
21:56:38|30455.55
21:56:39|30455.55
21:56:40|30455.55
21:56:40|30456.74
21:56:42|30457.52
21:56:43|30457.52
21:56:44|30457.52
21:56:44|30457.52
21:56:46|30457.52
21:56:47|30457.52
21:56:48|30457.52
21:56:49|30457.52
21:56:50|30457.52
21:56:51|30457.52
21:56:52|30457.52
21:56:52|30457.52
21:56:54|30457.52
21:56:55|30457.52
21:56:56|30457.52
21:56:57|30457.52
21:56:58|30457.52
21:57:00|30457.53
21:57:00|30457.53
21:57:01|30457.53
21:57:03|30457.53
21:57:03|30457.53
21:57:05|30457.53
21:57:05|30457.53
21:57:07|30457.53
21:57:07|30457.53
21:57:08|30457.53
21:57:10|30457.53
21:57:11|30457.53
21:57:11|30457.15
21:57:13|30452.98
21:57:13|30452.98
21:57:14|30452.98
21:57:16|30452.98
21:57:16|30452.98
21:57:17|30452.98
21:57:19|30452.98
21:57:19|30452.98
21:57:21|30452.98
21:57:22|30452.98
21:57:23|30452.98
21:57:24|30452.98
21:57:24|30452.98
21:57:25|30452.98
21:57:26|30452.98
21:57:27|30452.98
21:57:29|30456.66
21:57:30|30456.66
21:57:30|30456.66
21:57:31|30456.66
21:57:32|30456.66
21:57:33|30456.66
21:57:34|30456.66
21:57:36|30456.66
21:57:36|30456.66
21:57:38|30456.66
21:57:38|30456.66
21:57:39|30458.4
21:57:40|30458.4
21:57:41|30459.09
21:57:42|30459.09
21:57:44|30459.09
21:57:45|30459.99
21:57:46|30459.99
21:57:47|30459.99
21:57:48|30459.99
21:57:50|30459.99
21:57:50|30459.99
21:57:52|30459.99
21:57:53|30460.
21:57:55|30460.
21:57:55|30460.
21:57:56|30460.
21:57:57|30460.
21:57:58|30460.
21:57:59|30460.
21:58:00|30460.
21:58:01|30464.41
21:58:02|30464.41
21:58:03|30464.55
21:58:04|30464.55
21:58:05|30464.55
21:58:06|30464.55
21:58:07|30464.55
21:58:08|30464.55
21:58:09|30464.55
21:58:10|30465.
21:58:11|30468.15
21:58:12|30468.15
21:58:13|30465.59
21:58:14|30465.59
21:58:15|30465.61
21:58:16|30465.61
21:58:17|30465.61
21:58:18|30465.61
21:58:19|30465.61
21:58:20|30465.61
21:58:21|30465.61
21:58:22|30465.61
21:58:23|30468.14
21:58:24|30468.14
21:58:25|30468.12
21:58:26|30468.12
21:58:27|30468.12
21:58:28|30468.11
21:58:29|30468.11
21:58:30|30468.11
21:58:31|30468.11
21:58:32|30468.11
21:58:33|30468.11
21:58:34|30468.11
21:58:35|30468.11
21:58:36|30468.11
21:58:37|30468.11
21:58:38|30468.11
21:58:39|30468.11
21:58:40|30468.11
21:58:41|30467.06
21:58:42|30469.57
21:58:43|30470.
21:58:45|30470.
21:58:46|30470.
21:58:47|30470.
21:58:48|30470.
21:58:48|30470.
21:58:50|30470.
21:58:50|30470.
21:58:51|30470.
21:58:53|30470.
21:58:54|30470.
21:58:55|30469.99
21:58:56|30469.99
21:58:57|30469.99
21:58:57|30469.99
21:58:59|30469.99
21:59:00|30469.99
21:59:01|30469.99
21:59:01|30469.99
21:59:02|30469.99
21:59:03|30469.99
21:59:05|30469.99
21:59:06|30467.95
21:59:06|30467.95
21:59:08|30470.31
21:59:09|30470.31
21:59:10|30470.31
21:59:10|30470.31
21:59:11|30470.31
21:59:13|30470.31
21:59:13|30470.31
21:59:14|30470.31
21:59:15|30470.31
21:59:17|30470.31
21:59:18|30470.31
21:59:19|30470.31
21:59:20|30470.31
21:59:21|30470.31
21:59:22|30470.31
21:59:22|30470.31
21:59:24|30470.31
21:59:24|30470.31
21:59:26|30470.31
21:59:27|30470.31
21:59:27|30470.31
21:59:29|30470.31
21:59:30|30470.31
21:59:30|30470.31
21:59:32|30470.31
21:59:32|30470.31
21:59:33|30470.31
21:59:34|30470.31
21:59:35|30470.31
21:59:37|30470.31
21:59:37|30470.31
21:59:39|30470.31
21:59:39|30470.31
21:59:41|30470.31
21:59:41|30470.31
21:59:42|30472.6
21:59:44|30472.6
21:59:44|30472.6
21:59:45|30472.6
21:59:47|30472.6
21:59:48|30472.6
21:59:49|30472.6
21:59:50|30472.6
21:59:51|30472.6
21:59:51|30472.6
21:59:53|30472.61
21:59:54|30472.61
21:59:55|30472.61
21:59:56|30472.61
21:59:56|30472.61
21:59:58|30472.61
21:59:59|30472.61
22:00:00|30472.61
22:00:01|30472.61
22:00:02|30472.61
22:00:03|30476.4
22:00:04|30477.17
22:00:05|30477.17
22:00:06|30477.17
22:00:07|30477.18
22:00:08|30477.18
22:00:09|30477.18
22:00:10|30477.18
22:00:11|30475.54
22:00:12|30475.54
22:00:13|30475.54
22:00:14|30475.54
22:00:15|30475.54
22:00:16|30475.54
22:00:17|30475.54
22:00:18|30475.54
22:00:19|30475.54
22:00:20|30469.07
22:00:21|30469.07
22:00:22|30466.58
22:00:23|30466.58
22:00:24|30466.58
22:00:25|30466.58
22:00:26|30466.58
22:00:28|30466.4
22:00:28|30466.4
22:00:29|30467.86
22:00:30|30466.41
22:00:32|30466.41
22:00:33|30466.41
22:00:33|30466.41
22:00:35|30466.41
22:00:36|30466.41
22:00:36|30466.41
22:00:38|30466.41
22:00:39|30466.41
22:00:40|30466.41
22:00:40|30466.41
22:00:41|30466.41
22:00:42|30466.41
22:00:44|30466.41
22:00:45|30466.41
22:00:46|30466.41
22:00:47|30466.41
22:00:48|30466.41
22:00:49|30466.41
22:00:50|30466.41
22:00:51|30466.41
22:00:52|30466.41
22:00:53|30466.29
22:00:54|30466.29
22:00:55|30466.29
22:00:56|30466.29
22:00:57|30469.99
22:00:58|30469.99
22:00:59|30469.99
22:01:00|30473.99
22:01:01|30473.99
22:01:02|30473.98
22:01:04|30473.98
22:01:04|30473.98
22:01:05|30473.98
22:01:06|30473.98
22:01:07|30473.98
22:01:08|30473.98
22:01:09|30473.98
22:01:10|30473.98
22:01:11|30473.98
22:01:12|30473.98
22:01:13|30473.98
22:01:14|30473.98
22:01:15|30473.98
22:01:16|30473.98
22:01:17|30473.98
22:01:18|30473.98
22:01:20|30473.98
22:01:20|30473.98
22:01:21|30473.98
22:01:22|30473.99
22:01:23|30473.99
22:01:24|30473.99
22:01:25|30473.98
22:01:26|30473.98
22:01:27|30473.98
22:01:28|30473.98
22:01:29|30473.98
22:01:30|30473.98
22:01:31|30473.98
22:01:32|30473.98
22:01:33|30473.98
22:01:34|30473.98
22:01:35|30473.98
22:01:37|30473.98
22:01:37|30473.98
22:01:38|30473.98
22:01:39|30473.98
22:01:40|30473.98
22:01:41|30473.98
22:01:42|30473.98
22:01:43|30473.98
22:01:44|30473.98
22:01:45|30473.98
22:01:46|30473.98
22:01:47|30473.98
22:01:49|30473.98
22:01:50|30473.98
22:01:51|30473.98
22:01:52|30472.01
22:01:53|30472.01
22:01:54|30472.
22:01:55|30472.01
22:01:56|30472.01
22:01:57|30472.
22:01:58|30472.
22:01:59|30472.
22:02:01|30472.
22:02:01|30472.
22:02:02|30470.98
22:02:03|30470.98
22:02:05|30470.98
22:02:05|30470.98
22:02:06|30470.98
22:02:07|30470.97
22:02:08|30470.97
22:02:09|30470.97
22:02:10|30470.97
22:02:11|30470.97
22:02:12|30470.97
22:02:14|30470.97
22:02:14|30470.97
22:02:15|30470.97
22:02:16|30470.97
22:02:18|30470.97
22:02:19|30470.97
22:02:19|30470.97
22:02:20|30470.97
22:02:21|30470.97
22:02:23|30470.97
22:02:23|30470.97
22:02:25|30470.97
22:02:26|30470.97
22:02:26|30470.98
22:02:27|30470.98
22:02:28|30470.97
22:02:30|30470.97
22:02:30|30470.97
22:02:32|30470.97
22:02:33|30470.97
22:02:33|30470.
22:02:34|30470.
22:02:35|30470.
22:02:36|30470.
22:02:37|30470.
22:02:38|30470.
22:02:39|30470.
22:02:41|30470.
22:02:41|30470.97
22:02:42|30470.97
22:02:43|30470.97
22:02:44|30470.97
22:02:45|30473.97
22:02:46|30473.97
22:02:47|30473.97
22:02:49|30474.58
22:02:49|30474.58
22:02:51|30474.58
22:02:52|30474.58
22:02:53|30474.58
22:02:54|30474.58
22:02:55|30474.58
22:02:56|30474.58
22:02:57|30474.58
22:02:59|30474.58
22:02:59|30474.58
22:03:00|30474.58
22:03:01|30474.58
22:03:03|30474.58
22:03:03|30474.58
22:03:04|30474.58
22:03:05|30474.58
22:03:06|30474.58
22:03:08|30474.58
22:03:08|30474.58
22:03:09|30474.58
22:03:11|30474.58
22:03:12|30474.85
22:03:13|30474.85
22:03:14|30474.85
22:03:15|30474.84
22:03:16|30474.84
22:03:16|30474.84
22:03:18|30474.84
22:03:19|30474.84
22:03:19|30474.84
22:03:21|30474.84
22:03:22|30474.84
22:03:22|30474.84
22:03:24|30474.84
22:03:25|30474.84
22:03:26|30474.84
22:03:27|30474.84
22:03:27|30474.84
22:03:28|30474.08
22:03:30|30474.07
22:03:30|30474.07
22:03:31|30475.27
22:03:33|30475.27
22:03:35|30475.27
22:03:35|30475.27
22:03:36|30475.27
22:03:37|30475.27
22:03:38|30475.27
22:03:39|30475.27
22:03:40|30475.27
22:03:41|30475.27
22:03:42|30475.27
22:03:43|30475.27
22:03:44|30475.27
22:03:45|30475.27
22:03:46|30475.27
22:03:47|30475.27
22:03:48|30475.27
22:03:50|30477.39
22:03:51|30479.46
22:03:52|30479.56
22:03:53|30479.56
22:03:54|30479.56
22:03:55|30479.56
22:03:56|30479.56
22:03:57|30479.56
22:03:58|30479.56
22:03:59|30479.56
22:04:00|30479.56
22:04:01|30479.56
22:04:02|30479.56
22:04:03|30479.56
22:04:04|30479.56
22:04:05|30479.56
22:04:06|30479.56
22:04:07|30479.56
22:04:08|30479.56
22:04:09|30479.56
22:04:10|30479.57
22:04:11|30479.57
22:04:12|30479.57
22:04:13|30479.57
22:04:15|30479.57
22:04:16|30479.57
22:04:17|30479.56
22:04:18|30479.56
22:04:18|30479.56
22:04:19|30479.56
22:04:20|30479.56
22:04:22|30479.56
22:04:22|30479.56
22:04:23|30479.56
22:04:25|30479.56
22:04:25|30479.56
22:04:27|30479.56
22:04:27|30479.56
22:04:29|30479.56
22:04:29|30479.56
22:04:30|30479.56
22:04:31|30479.56
22:04:32|30479.56
22:04:33|30479.56
22:04:34|30479.56
22:04:36|30479.56
22:04:37|30479.56
22:04:37|30479.56
22:04:38|30479.56
22:04:39|30479.56
22:04:40|30479.56
22:04:41|30479.56
22:04:42|30479.56
22:04:43|30479.56
22:04:45|30479.56
22:04:45|30479.56
22:04:46|30479.56
22:04:47|30479.56
22:04:48|30479.56
22:04:49|30479.56
22:04:51|30479.56
22:04:51|30479.56
22:04:53|30479.56
22:04:53|30479.56
22:04:55|30479.56
22:04:56|30479.56
22:04:57|30479.56
22:04:58|30479.56
22:04:59|30479.56
22:05:00|30479.56
22:05:01|30479.56
22:05:02|30479.56
22:05:03|30479.56
22:05:03|30479.56
22:05:05|30479.56
22:05:06|30479.56
22:05:07|30479.56
22:05:08|30479.56
22:05:09|30479.56
22:05:10|30479.56
22:05:11|30479.56
22:05:12|30479.56
22:05:13|30479.56
22:05:14|30479.56
22:05:15|30479.56
22:05:16|30479.56
22:05:16|30479.56
22:05:18|30479.56
22:05:19|30479.56
22:05:20|30479.56
22:05:21|30479.56
22:05:22|30479.56
22:05:22|30479.56
22:05:23|30479.56
22:05:24|30479.56
22:05:26|30479.56
22:05:27|30479.56
22:05:28|30479.56
22:05:29|30479.56
22:05:29|30479.56
22:05:31|30479.56
22:05:32|30479.56
22:05:33|30479.56
22:05:34|30479.56
22:05:35|30479.56
22:05:36|30479.57
22:05:37|30479.57
22:05:38|30479.57
22:05:39|30479.57
22:05:40|30479.56
22:05:41|30479.56
22:05:42|30479.62
22:05:43|30479.62
22:05:44|30479.62
22:05:45|30479.62
22:05:46|30479.62
22:05:47|30479.62
22:05:48|30479.62
22:05:49|30479.62
22:05:50|30479.62
22:05:51|30479.62
22:05:53|30479.62
22:05:54|30479.62
22:05:55|30479.62
22:05:56|30479.62
22:05:56|30479.62
22:05:58|30478.17
22:06:00|30478.17
22:06:00|30478.17
22:06:01|30478.17
22:06:02|30478.17
22:06:03|30476.35
22:06:04|30476.35
22:06:05|30476.35
22:06:06|30476.35
22:06:07|30476.35
22:06:08|30476.35
22:06:09|30476.35
22:06:10|30476.34
22:06:11|30476.34
22:06:12|30476.34
22:06:13|30476.34
22:06:14|30476.35
22:06:15|30476.35
22:06:16|30476.35
22:06:17|30476.35
22:06:18|30476.35
22:06:19|30476.35
22:06:20|30476.34
22:06:21|30476.34
22:06:22|30476.34
22:06:23|30476.34
22:06:24|30476.34
22:06:25|30476.34
22:06:27|30476.34
22:06:27|30476.35
22:06:28|30479.92
22:06:29|30479.92
22:06:30|30479.92
22:06:31|30479.92
22:06:32|30479.92
22:06:33|30479.92
22:06:34|30480.
22:06:35|30480.
22:06:36|30480.
22:06:37|30480.
22:06:38|30482.27
22:06:39|30482.27
22:06:40|30482.27
22:06:41|30482.27
22:06:42|30482.27
22:06:43|30482.27
22:06:44|30482.27
22:06:45|30482.27
22:06:46|30482.27
22:06:47|30482.27
22:06:48|30482.27
22:06:49|30482.27
22:06:50|30482.27
22:06:51|30482.27
22:06:52|30483.44
22:06:54|30483.44
22:06:55|30483.44
22:06:55|30483.44
22:06:57|30483.44
22:06:58|30483.44
22:06:58|30483.44
22:07:00|30483.44
22:07:01|30483.44
22:07:02|30483.78
22:07:03|30483.78
22:07:04|30483.78
22:07:05|30483.78
22:07:06|30483.78
22:07:07|30483.78
22:07:08|30483.97
22:07:09|30483.96
22:07:10|30483.96
22:07:11|30483.96
22:07:12|30483.96
22:07:13|30483.96
22:07:14|30483.96
22:07:15|30483.96
22:07:16|30483.96
22:07:17|30483.96
22:07:18|30483.96
22:07:19|30483.96
22:07:20|30483.96
22:07:21|30483.96
22:07:22|30483.96
22:07:23|30483.96
22:07:24|30484.32
22:07:25|30484.32
22:07:26|30484.32
22:07:27|30484.32
22:07:28|30484.32
22:07:29|30484.32
22:07:30|30484.32
22:07:31|30484.32
22:07:32|30484.32
22:07:33|30484.32
22:07:34|30484.32
22:07:35|30484.32
22:07:36|30484.32
22:07:37|30484.32
22:07:38|30484.32
22:07:39|30484.32
22:07:40|30484.32
22:07:41|30484.32
22:07:43|30484.32
22:07:43|30484.32
22:07:44|30484.33
22:07:45|30484.32
22:07:46|30484.33
22:07:47|30484.33
22:07:48|30484.33
22:07:49|30484.33
22:07:50|30484.33
22:07:51|30484.33
22:07:52|30484.33
22:07:54|30484.33
22:07:55|30484.33
22:07:56|30484.33
22:07:58|30485.71
22:07:58|30485.85
22:07:59|30485.85
22:08:01|30486.22
22:08:01|30486.69
22:08:02|30486.69
22:08:04|30486.69
22:08:04|30486.69
22:08:05|30499.99
22:08:07|30500.
22:08:08|30499.99
22:08:09|30499.99
22:08:10|30499.99
22:08:11|30500.
22:08:12|30500.
22:08:13|30499.99
22:08:14|30499.99
22:08:15|30499.99
22:08:15|30499.99
22:08:17|30499.99
22:08:17|30500.
22:08:19|30500.36
22:08:20|30500.36
22:08:21|30500.36
22:08:21|30500.37
22:08:23|30500.37
22:08:24|30500.36
22:08:25|30500.36
22:08:26|30500.36
22:08:27|30500.36
22:08:28|30500.36
22:08:29|30500.36
22:08:30|30500.37
22:08:31|30500.37
22:08:32|30500.37
22:08:33|30500.37
22:08:34|30500.37
22:08:35|30500.37
22:08:36|30500.37
22:08:38|30500.37
22:08:38|30500.37
22:08:39|30500.37
22:08:40|30500.36
22:08:41|30500.36
22:08:42|30500.37
22:08:43|30500.98
22:08:44|30500.98
22:08:45|30500.99
22:08:46|30500.99
22:08:47|30500.99
22:08:48|30500.99
22:08:49|30500.99
22:08:50|30500.99
22:08:51|30500.99
22:08:52|30500.99
22:08:53|30500.99
22:08:54|30500.99
22:08:56|30500.99
22:08:57|30500.99
22:08:58|30500.99
22:08:59|30500.99
22:09:00|30500.99
22:09:01|30500.99
22:09:02|30500.99
22:09:03|30501.
22:09:04|30501.
22:09:05|30501.
22:09:06|30501.
22:09:07|30501.
22:09:08|30501.
22:09:09|30501.
22:09:10|30501.
22:09:11|30501.
22:09:12|30501.
22:09:14|30501.
22:09:14|30501.19
22:09:15|30502.91
22:09:16|30502.91
22:09:17|30502.91
22:09:18|30502.91
22:09:19|30502.91
22:09:20|30502.91
22:09:21|30502.91
22:09:22|30502.91
22:09:23|30503.38
22:09:24|30503.38
22:09:25|30503.38
22:09:26|30503.38
22:09:27|30503.38
22:09:28|30503.38
22:09:29|30503.38
22:09:30|30503.38
22:09:31|30503.38
22:09:32|30503.38
22:09:33|30503.38
22:09:34|30503.38
22:09:35|30503.38
22:09:36|30503.38
22:09:37|30503.38
22:09:38|30504.41
22:09:39|30504.84
22:09:40|30504.99
22:09:41|30504.99
22:09:42|30504.99
22:09:44|30504.99
22:09:44|30504.99
22:09:45|30504.99
22:09:47|30504.99
22:09:47|30504.99
22:09:49|30508.11
22:09:49|30508.1
22:09:51|30508.1
22:09:51|30508.1
22:09:53|30508.1
22:09:54|30508.1
22:09:54|30508.1
22:09:56|30508.1
22:09:57|30508.1
22:09:58|30508.1
22:09:59|30508.1
22:10:01|30508.1
22:10:01|30508.1
22:10:03|30509.66
22:10:04|30509.75
22:10:05|30509.75
22:10:06|30509.75
22:10:06|30509.75
22:10:08|30509.75
22:10:08|30509.75
22:10:09|30509.99
22:10:11|30509.99
22:10:12|30509.99
22:10:13|30509.99
22:10:14|30509.99
22:10:14|30509.99
22:10:15|30513.19
22:10:16|30506.77
22:10:17|30506.77
22:10:19|30506.77
22:10:19|30506.77
22:10:20|30506.77
22:10:21|30505.7
22:10:23|30505.7
22:10:23|30505.7
22:10:25|30505.71
22:10:25|30505.71
22:10:27|30505.71
22:10:27|30505.71
22:10:29|30504.46
22:10:29|30499.67
22:10:30|30498.81
22:10:32|30491.39
22:10:32|30494.1
22:10:33|30494.1
22:10:34|30494.1
22:10:36|30493.82
22:10:36|30492.84
22:10:37|30492.84
22:10:38|30492.84
22:10:39|30492.84
22:10:41|30492.84
22:10:41|30492.84
22:10:42|30492.84
22:10:43|30492.84
22:10:45|30492.84
22:10:45|30492.84
22:10:46|30504.09
22:10:47|30504.09
22:10:49|30504.09
22:10:50|30506.94
22:10:50|30506.94
22:10:52|30506.94
22:10:52|30505.8
22:10:53|30505.8
22:10:54|30505.8
22:10:55|30505.8
22:10:57|30505.8
22:10:58|30505.8
22:10:59|30505.8
22:11:01|30505.8
22:11:02|30505.8
22:11:03|30505.81
22:11:04|30505.81
22:11:04|30505.81
22:11:06|30505.81
22:11:07|30505.81
22:11:07|30505.81
22:11:09|30505.81
22:11:09|30505.81
22:11:11|30505.81
22:11:12|30505.8
22:11:13|30505.8
22:11:13|30505.8
22:11:15|30505.8
22:11:15|30505.8
22:11:16|30505.8
22:11:17|30505.8
22:11:18|30505.8
22:11:20|30505.8
22:11:20|30505.8
22:11:21|30505.8
22:11:22|30505.8
22:11:24|30505.8
22:11:25|30505.8
22:11:26|30505.8
22:11:27|30505.8
22:11:27|30505.8
22:11:28|30505.8
22:11:29|30505.8
22:11:30|30505.8
22:11:31|30505.8
22:11:32|30505.8
22:11:34|30505.8
22:11:35|30505.8
22:11:36|30505.8
22:11:36|30505.8
22:11:37|30505.79
22:11:39|30505.79
22:11:40|30505.79
22:11:40|30505.79
22:11:42|30505.79
22:11:43|30505.79
22:11:43|30505.79
22:11:45|30505.79
22:11:45|30505.79
22:11:46|30505.79
22:11:47|30505.79
22:11:48|30505.79
22:11:49|30505.79
22:11:50|30505.79
22:11:51|30505.79
22:11:53|30505.79
22:11:54|30505.79
22:11:54|30505.79
22:11:55|30505.79
22:11:56|30505.79
22:11:58|30505.79
22:11:59|30505.79
22:12:00|30505.79
22:12:02|30505.79
22:12:02|30505.79
22:12:03|30505.79
22:12:04|30505.79
22:12:06|30505.79
22:12:07|30505.79
22:12:07|30505.79
22:12:09|30505.79
22:12:09|30505.79
22:12:11|30505.79
22:12:11|30505.79
22:12:12|30505.79
22:12:14|30505.8
22:12:14|30505.8
22:12:15|30505.8
22:12:17|30505.8
22:12:18|30505.79
22:12:18|30505.79
22:12:19|30505.79
22:12:20|30505.79
22:12:22|30505.79
22:12:22|30505.79
22:12:24|30505.79
22:12:25|30505.79
22:12:26|30505.79
22:12:27|30505.79
22:12:28|30505.79
22:12:29|30505.79
22:12:29|30505.79
22:12:31|30505.79
22:12:32|30505.79
22:12:33|30505.79
22:12:34|30505.79
22:12:35|30503.95
22:12:36|30503.95
22:12:37|30503.95
22:12:38|30503.95
22:12:38|30503.79
22:12:39|30503.79
22:12:41|30503.79
22:12:42|30503.79
22:12:43|30503.79
22:12:43|30503.79
22:12:45|30503.79
22:12:46|30503.79
22:12:47|30503.79
22:12:48|30503.79
22:12:49|30503.79
22:12:49|30503.79
22:12:51|30503.79
22:12:52|30503.79
22:12:52|30503.79
22:12:54|30500.18
22:12:55|30500.18
22:12:56|30500.18
22:12:57|30500.18
22:12:58|30500.18
22:13:00|30500.19
22:13:01|30500.19
22:13:02|30500.19
22:13:03|30501.77
22:13:04|30501.77
22:13:06|30501.77
22:13:07|30501.77
22:13:08|30501.77
22:13:09|30501.77
22:13:09|30501.77
22:13:10|30501.77
22:13:12|30503.78
22:13:12|30503.78
22:13:13|30503.78
22:13:15|30503.78
22:13:16|30503.78
22:13:16|30503.78
22:13:17|30503.78
22:13:18|30503.78
22:13:20|30503.78
22:13:21|30503.78
22:13:22|30503.79
22:13:22|30503.78
22:13:23|30503.79
22:13:25|30503.79
22:13:25|30503.79
22:13:26|30503.79
22:13:27|30503.79
22:13:28|30503.79
22:13:30|30503.79
22:13:30|30503.79
22:13:31|30503.79
22:13:33|30503.79
22:13:34|30503.79
22:13:35|30503.79
22:13:35|30503.99
22:13:37|30503.99
22:13:37|30503.99
22:13:38|30503.99
22:13:40|30503.99
22:13:41|30503.99
22:13:41|30503.99
22:13:42|30503.99
22:13:43|30504.
22:13:44|30504.
22:13:45|30504.
22:13:47|30504.
22:13:47|30504.
22:13:49|30503.99
22:13:49|30503.99
22:13:50|30503.99
22:13:52|30503.99
22:13:53|30503.99
22:13:54|30503.99
22:13:54|30503.99
22:13:56|30503.99
22:13:57|30503.99
22:13:58|30503.99
22:13:59|30503.99
22:14:00|30503.99
22:14:01|30503.99
22:14:01|30503.99
22:14:02|30503.99
22:14:04|30503.99
22:14:05|30505.8
22:14:06|30505.8
22:14:07|30505.8
22:14:07|30505.8
22:14:09|30505.8
22:14:10|30505.8
22:14:11|30505.8
22:14:12|30505.8
22:14:13|30505.8
22:14:13|30505.8
22:14:15|30505.8
22:14:16|30505.8
22:14:17|30505.8
22:14:18|30505.8
22:14:19|30505.8
22:14:21|30505.8
22:14:21|30505.8
22:14:22|30505.8
22:14:23|30505.8
22:14:24|30505.8
22:14:25|30505.8
22:14:26|30505.8
22:14:27|30505.8
22:14:28|30505.8
22:14:29|30505.8
22:14:30|30505.8
22:14:31|30507.25
22:14:32|30507.25
22:14:33|30507.25
22:14:34|30507.25
22:14:35|30507.5
22:14:36|30507.5
22:14:37|30507.5
22:14:38|30507.5
22:14:39|30507.5
22:14:40|30507.49
22:14:41|30507.49
22:14:42|30507.49
22:14:43|30507.49
22:14:44|30507.49
22:14:45|30507.49
22:14:46|30507.49
22:14:47|30507.49
22:14:48|30507.49
22:14:49|30507.49
22:14:51|30507.49
22:14:51|30507.49
22:14:52|30507.49
22:14:53|30507.49
22:14:54|30507.49
22:14:55|30507.49
22:14:56|30507.49
22:14:57|30507.49
22:14:58|30507.49
22:14:59|30507.49
22:15:01|30507.5
22:15:02|30507.5
22:15:04|30507.5
22:15:05|30507.5
22:15:06|30507.5
22:15:07|30507.5
22:15:08|30507.5
22:15:08|30507.5
22:15:10|30507.5
22:15:10|30507.5
22:15:12|30507.5
22:15:13|30507.5
22:15:14|30507.5
22:15:15|30507.5
22:15:16|30507.5
22:15:17|30507.5
22:15:18|30507.5
22:15:19|30507.5
22:15:20|30507.5
22:15:21|30507.49
22:15:22|30507.49
22:15:23|30507.49
22:15:24|30507.49
22:15:25|30507.49
22:15:26|30507.49
22:15:27|30507.49
22:15:28|30507.49
22:15:29|30507.49
22:15:30|30507.49
22:15:31|30507.49
22:15:32|30507.49
22:15:33|30507.49
22:15:34|30507.49
22:15:35|30507.49
22:15:36|30507.96
22:15:37|30507.96
22:15:38|30511.99
22:15:39|30511.98
22:15:40|30511.98
22:15:41|30511.98
22:15:42|30512.
22:15:43|30512.
22:15:44|30514.27
22:15:45|30514.28
22:15:46|30514.27
22:15:47|30514.28
22:15:48|30516.
22:15:49|30515.99
22:15:50|30515.99
22:15:51|30516.
22:15:52|30516.
22:15:53|30516.
22:15:54|30516.
22:15:55|30516.
22:15:56|30516.
22:15:57|30516.
22:15:58|30516.
22:15:59|30516.
22:16:00|30516.
22:16:01|30515.99
22:16:02|30516.
22:16:03|30516.
22:16:05|30516.
22:16:05|30516.
22:16:07|30516.
22:16:08|30516.
22:16:08|30516.
22:16:09|30515.99
22:16:11|30515.99
22:16:11|30515.99
22:16:13|30515.99
22:16:14|30515.99
22:16:14|30515.99
22:16:16|30515.99
22:16:17|30515.99
22:16:17|30515.99
22:16:18|30515.99
22:16:20|30515.99
22:16:21|30516.
22:16:21|30516.
22:16:22|30516.
22:16:23|30516.
22:16:25|30516.
22:16:25|30516.
22:16:26|30516.
22:16:28|30516.
22:16:29|30516.
22:16:30|30516.
22:16:30|30516.
22:16:31|30516.
22:16:32|30516.
22:16:34|30516.
22:16:34|30516.
22:16:36|30516.
22:16:37|30516.
22:16:37|30516.
22:16:38|30516.
22:16:40|30516.
22:16:40|30516.
22:16:42|30516.
22:16:43|30516.
22:16:44|30516.
22:16:44|30516.
22:16:46|30516.
22:16:46|30516.
22:16:48|30516.
22:16:48|30516.
22:16:49|30516.
22:16:51|30516.
22:16:52|30516.
22:16:52|30516.
22:16:53|30515.99
22:16:55|30515.99
22:16:55|30515.99
22:16:56|30515.99
22:16:58|30515.99
22:16:59|30515.99
22:17:00|30516.
22:17:01|30516.
22:17:02|30516.
22:17:03|30516.
22:17:04|30516.
22:17:05|30516.
22:17:06|30516.
22:17:07|30516.
22:17:08|30516.
22:17:09|30518.
22:17:10|30518.
22:17:11|30517.99
22:17:12|30517.99
22:17:13|30517.99
22:17:14|30517.99
22:17:15|30517.99
22:17:16|30517.99
22:17:17|30517.99
22:17:18|30517.99
22:17:19|30518.
22:17:20|30517.99
22:17:21|30517.99
22:17:22|30517.99
22:17:23|30517.99
22:17:24|30517.99
22:17:25|30518.
22:17:26|30518.
22:17:27|30516.
22:17:28|30516.
22:17:29|30516.
22:17:30|30516.
22:17:31|30516.
22:17:32|30516.
22:17:33|30516.
22:17:34|30516.01
22:17:35|30517.67
22:17:36|30517.67
22:17:37|30517.66
22:17:38|30517.66
22:17:40|30517.66
22:17:41|30517.66
22:17:42|30517.66
22:17:42|30517.66
22:17:43|30517.66
22:17:44|30517.67
22:17:46|30517.67
22:17:47|30517.67
22:17:47|30517.21
22:17:48|30517.21
22:17:49|30517.21
22:17:51|30516.
22:17:52|30516.
22:17:52|30513.3
22:17:53|30513.3
22:17:54|30512.61
22:17:55|30512.61
22:17:56|30512.61
22:17:58|30512.61
22:17:58|30512.61
22:17:59|30512.61
22:18:00|30512.6
22:18:01|30512.6
22:18:02|30512.6
22:18:04|30512.6
22:18:05|30512.6
22:18:06|30512.6
22:18:07|30509.07
22:18:08|30509.07
22:18:09|30509.07
22:18:10|30508.08
22:18:11|30508.08
22:18:13|30508.08
22:18:13|30508.08
22:18:14|30508.08
22:18:15|30508.08
22:18:16|30490.11
22:18:17|30490.11
22:18:18|30494.08
22:18:19|30494.08
22:18:20|30495.98
22:18:21|30495.98
22:18:22|30495.99
22:18:23|30495.99
22:18:24|30495.99
22:18:25|30495.99
22:18:26|30495.99
22:18:27|30495.99
22:18:28|30495.11
22:18:29|30495.11
22:18:30|30495.11
22:18:31|30494.22
22:18:32|30494.23
22:18:33|30494.23
22:18:34|30494.23
22:18:35|30494.23
22:18:36|30494.23
22:18:37|30491.41
22:18:38|30490.12
22:18:39|30488.
22:18:40|30488.
22:18:41|30488.
22:18:42|30488.
22:18:43|30488.
22:18:44|30488.
22:18:45|30488.
22:18:46|30487.62
22:18:47|30487.62
22:18:48|30486.01
22:18:49|30486.01
22:18:50|30486.02
22:18:51|30486.02
22:18:52|30486.01
22:18:53|30486.01
22:18:54|30486.01
22:18:55|30486.01
22:18:56|30486.01
22:18:57|30486.01
22:18:58|30486.01
22:18:59|30486.01
22:19:00|30486.01
22:19:01|30486.01
22:19:02|30486.01
22:19:03|30486.01
22:19:05|30486.01
22:19:05|30486.01
22:19:06|30486.01
22:19:08|30486.01
22:19:09|30486.01
22:19:10|30486.01
22:19:11|30486.01
22:19:12|30486.01
22:19:13|30486.01
22:19:14|30491.99
22:19:15|30491.99
22:19:16|30495.16
22:19:17|30499.99
22:19:18|30499.99
22:19:19|30499.99
22:19:20|30499.99
22:19:21|30499.99
22:19:22|30499.99
22:19:23|30499.99
22:19:24|30499.99
22:19:26|30499.99
22:19:26|30499.99
22:19:27|30499.99
22:19:28|30499.99
22:19:29|30499.99
22:19:30|30502.
22:19:31|30502.
22:19:32|30502.
22:19:33|30502.
22:19:34|30502.
22:19:36|30502.
22:19:37|30502.
22:19:38|30502.
22:19:38|30502.
22:19:39|30502.
22:19:40|30502.
22:19:42|30502.
22:19:42|30502.
22:19:44|30502.
22:19:44|30502.
22:19:46|30502.
22:19:47|30502.
22:19:47|30502.
22:19:48|30502.
22:19:49|30502.
22:19:51|30502.
22:19:52|30501.99
22:19:52|30501.99
22:19:53|30501.99
22:19:54|30501.99
22:19:55|30501.99
22:19:56|30501.99
22:19:58|30501.99
22:19:58|30501.99
22:19:59|30501.99
22:20:00|30501.99
22:20:01|30501.99
22:20:02|30501.99
22:20:04|30501.99
22:20:05|30501.99
22:20:07|30501.99
22:20:07|30501.99
22:20:08|30501.99
22:20:09|30501.99
22:20:10|30501.99
22:20:11|30501.99
22:20:12|30502.
22:20:13|30502.
22:20:14|30502.
22:20:15|30502.
22:20:16|30502.
22:20:17|30502.
22:20:18|30502.
22:20:19|30502.
22:20:21|30502.
22:20:22|30502.
22:20:22|30502.
22:20:24|30502.
22:20:25|30502.
22:20:26|30502.
22:20:27|30502.
22:20:28|30502.
22:20:29|30502.
22:20:30|30502.
22:20:32|30502.
22:20:32|30502.
22:20:33|30502.
22:20:34|30502.
22:20:35|30502.
22:20:36|30502.
22:20:37|30502.
22:20:38|30502.
22:20:39|30501.99
22:20:40|30501.99
22:20:41|30501.99
22:20:42|30501.99
22:20:43|30501.99
22:20:44|30501.99
22:20:45|30502.
22:20:46|30502.
22:20:47|30501.27
22:20:48|30500.49
22:20:49|30500.49
22:20:51|30500.49
22:20:52|30500.49
22:20:52|30498.67
22:20:54|30497.16
22:20:54|30496.56
22:20:55|30492.44
22:20:56|30490.19
22:20:57|30490.19
22:20:58|30490.19
22:20:59|30490.19
22:21:00|30490.19
22:21:01|30490.19
22:21:03|30490.19
22:21:03|30490.19
22:21:05|30490.19
22:21:05|30490.19
22:21:07|30490.19
22:21:07|30490.18
22:21:09|30490.18
22:21:10|30488.61
22:21:11|30486.04
22:21:12|30486.04
22:21:13|30486.03
22:21:14|30486.03
22:21:15|30486.03
22:21:15|30486.03
22:21:17|30486.03
22:21:18|30486.03
22:21:19|30486.03
22:21:20|30486.03
22:21:21|30490.18
22:21:22|30490.18
22:21:23|30490.18
22:21:24|30490.18
22:21:25|30490.18
22:21:25|30490.18
22:21:26|30490.18
22:21:28|30490.18
22:21:29|30490.18
22:21:30|30490.18
22:21:31|30490.18
22:21:32|30490.18
22:21:33|30490.18
22:21:34|30490.18
22:21:35|30490.18
22:21:36|30490.18
22:21:37|30490.18
22:21:38|30490.18
22:21:39|30490.18
22:21:40|30490.18
22:21:41|30490.18
22:21:42|30490.17
22:21:43|30490.17
22:21:44|30490.17
22:21:45|30490.17
22:21:46|30490.17
22:21:47|30490.18
22:21:48|30490.18
22:21:49|30490.18
22:21:50|30490.18
22:21:51|30490.18
22:21:52|30490.18
22:21:53|30490.18
22:21:54|30490.18
22:21:55|30490.18
22:21:56|30490.18
22:21:57|30490.18
22:21:58|30490.17
22:21:59|30490.17
22:22:00|30490.17
22:22:01|30490.17
22:22:02|30490.17
22:22:03|30490.17
22:22:04|30490.17
22:22:05|30490.17
22:22:07|30490.18
22:22:08|30490.17
22:22:09|30490.17
22:22:10|30490.17
22:22:11|30490.17
22:22:12|30490.17
22:22:13|30490.17
22:22:15|30490.17
22:22:16|30490.17
22:22:17|30490.17
22:22:17|30490.17
22:22:19|30490.17
22:22:19|30490.17
22:22:21|30490.17
22:22:22|30490.17
22:22:23|30490.17
22:22:23|30490.18
22:22:25|30490.18
22:22:26|30490.18
22:22:27|30490.18
22:22:27|30491.69
22:22:29|30491.69
22:22:30|30491.69
22:22:30|30491.7
22:22:32|30491.7
22:22:33|30491.7
22:22:34|30491.7
22:22:35|30491.7
22:22:36|30491.7
22:22:37|30491.7
22:22:38|30491.7
22:22:38|30491.69
22:22:40|30491.7
22:22:41|30491.7
22:22:42|30491.7
22:22:43|30491.7
22:22:44|30491.7
22:22:45|30491.7
22:22:46|30491.7
22:22:47|30491.7
22:22:48|30491.7
22:22:48|30491.7
22:22:50|30491.7
22:22:51|30491.7
22:22:52|30491.7
22:22:53|30491.7
22:22:54|30491.7
22:22:55|30491.7
22:22:56|30491.7
22:22:57|30491.7
22:22:58|30491.7
22:22:59|30491.7
22:23:00|30491.7
22:23:01|30491.7
22:23:02|30491.7
22:23:03|30491.7
22:23:04|30491.7
22:23:05|30491.7
22:23:06|30491.7
22:23:07|30491.7
22:23:08|30491.7
22:23:10|30491.7
22:23:11|30491.7
22:23:11|30491.7
22:23:13|30491.7
22:23:14|30491.7
22:23:15|30491.7
22:23:16|30491.7
22:23:17|30491.69
22:23:18|30489.95
22:23:19|30489.95
22:23:19|30489.95
22:23:20|30489.95
22:23:21|30489.95
22:23:23|30489.95
22:23:24|30487.13
22:23:24|30487.13
22:23:26|30487.13
22:23:26|30487.13
22:23:27|30487.13
22:23:28|30487.13
22:23:29|30487.12
22:23:31|30487.12
22:23:31|30487.12
22:23:33|30487.12
22:23:33|30487.12
22:23:34|30487.12
22:23:36|30487.12
22:23:36|30487.12
22:23:38|30487.12
22:23:39|30487.12
22:23:40|30487.12
22:23:41|30487.12
22:23:41|30487.12
22:23:43|30487.12
22:23:44|30487.12
22:23:45|30487.12
22:23:46|30487.12
22:23:47|30487.12
22:23:48|30487.12
22:23:49|30487.12
22:23:50|30487.12
22:23:51|30487.12
22:23:52|30487.12
22:23:53|30487.12
22:23:54|30487.12
22:23:55|30487.12
22:23:56|30487.12
22:23:57|30484.45
22:23:58|30484.45
22:23:59|30484.45
22:24:00|30484.45
22:24:01|30484.45
22:24:02|30484.45
22:24:03|30484.45
22:24:04|30484.46
22:24:05|30484.46
22:24:06|30484.46
22:24:07|30484.46
22:24:08|30485.06
22:24:09|30485.06
22:24:10|30485.06
22:24:12|30485.55
22:24:12|30485.55
22:24:14|30485.55
22:24:14|30485.55
22:24:16|30485.55
22:24:17|30485.55
22:24:18|30485.55
22:24:19|30485.55
22:24:20|30485.55
22:24:21|30485.55
22:24:22|30485.55
22:24:23|30485.55
22:24:24|30485.55
22:24:26|30487.96
22:24:26|30487.96
22:24:27|30487.96
22:24:28|30487.96
22:24:29|30487.96
22:24:30|30487.96
22:24:31|30487.96
22:24:32|30487.96
22:24:33|30487.96
22:24:35|30487.96
22:24:36|30487.96
22:24:37|30487.96
22:24:37|30487.96
22:24:38|30487.95
22:24:40|30487.95
22:24:40|30487.95
22:24:42|30487.95
22:24:42|30487.95
22:24:43|30487.95
22:24:44|30487.95
22:24:45|30487.95
22:24:46|30487.95
22:24:48|30487.95
22:24:49|30487.95
22:24:50|30487.95
22:24:51|30487.95
22:24:51|30487.95
22:24:52|30487.95
22:24:54|30487.95
22:24:54|30487.95
22:24:56|30487.95
22:24:56|30487.95
22:24:57|30487.95
22:24:59|30487.96
22:25:00|30487.96
22:25:00|30487.96
22:25:02|30487.96
22:25:02|30487.96
22:25:04|30487.95
22:25:05|30487.95
22:25:05|30487.95
22:25:07|30487.95
22:25:08|30487.95
22:25:09|30487.95
22:25:10|30487.95
22:25:11|30487.95
22:25:12|30487.96
22:25:13|30487.96
22:25:14|30487.96
22:25:15|30487.96
22:25:16|30487.96
22:25:17|30487.96
22:25:19|30487.96
22:25:19|30487.96
22:25:20|30487.96
22:25:21|30487.96
22:25:22|30487.96
22:25:23|30487.96
22:25:24|30487.96
22:25:25|30487.96
22:25:26|30487.96
22:25:27|30487.96
22:25:28|30487.96
22:25:30|30487.96
22:25:30|30487.96
22:25:32|30487.96
22:25:32|30487.96
22:25:33|30487.96
22:25:34|30487.96
22:25:35|30487.96
22:25:37|30487.96
22:25:37|30487.96
22:25:39|30487.96
22:25:40|30487.96
22:25:40|30487.96
22:25:41|30487.96
22:25:42|30487.96
22:25:43|30487.96
22:25:44|30487.96
22:25:46|30487.96
22:25:46|30487.96
22:25:47|30487.96
22:25:49|30487.96
22:25:50|30487.96
22:25:51|30487.96
22:25:51|30487.96
22:25:52|30487.96
22:25:53|30489.99
22:25:54|30489.99
22:25:55|30489.99
22:25:56|30489.99
22:25:58|30489.99
22:25:59|30489.99
22:26:00|30489.99
22:26:01|30489.99
22:26:01|30489.99
22:26:03|30489.99
22:26:04|30489.99
22:26:05|30489.99
22:26:05|30489.99
22:26:07|30489.99
22:26:08|30489.99
22:26:09|30489.99
22:26:10|30489.99
22:26:11|30489.99
22:26:12|30489.99
22:26:13|30489.99
22:26:15|30489.99
22:26:15|30489.99
22:26:16|30489.99
22:26:18|30489.99
22:26:19|30489.99
22:26:19|30489.99
22:26:21|30489.99
22:26:22|30489.99
22:26:22|30489.99
22:26:24|30489.99
22:26:25|30489.99
22:26:26|30489.99
22:26:27|30489.98
22:26:28|30489.98
22:26:29|30489.98
22:26:30|30489.98
22:26:31|30489.98
22:26:32|30489.98
22:26:33|30489.98
22:26:34|30489.98
22:26:35|30489.98
22:26:36|30489.98
22:26:37|30489.98
22:26:38|30489.98
22:26:39|30489.98
22:26:40|30489.98
22:26:41|30489.99
22:26:42|30489.99
22:26:43|30489.99
22:26:44|30489.99
22:26:45|30489.99
22:26:46|30489.98
22:26:47|30489.98
22:26:48|30489.99
22:26:49|30489.99
22:26:51|30489.99
22:26:51|30489.99
22:26:52|30489.99
22:26:53|30489.99
22:26:54|30489.99
22:26:55|30489.99
22:26:57|30489.99
22:26:57|30489.99
22:26:58|30489.99
22:26:59|30489.99
22:27:00|30489.99
22:27:01|30489.99
22:27:02|30489.99
22:27:03|30489.99
22:27:04|30489.99
22:27:05|30489.99
22:27:07|30489.99
22:27:08|30489.98
22:27:09|30489.99
22:27:09|30489.99
22:27:11|30489.99
22:27:11|30486.82
22:27:13|30485.41
22:27:14|30484.7
22:27:15|30484.7
22:27:16|30484.7
22:27:17|30484.7
22:27:18|30484.7
22:27:19|30484.7
22:27:20|30484.7
22:27:21|30484.7
22:27:22|30484.7
22:27:23|30484.7
22:27:24|30484.7
22:27:25|30484.7
22:27:26|30484.7
22:27:27|30484.29
22:27:28|30482.74
22:27:29|30482.74
22:27:30|30482.74
22:27:31|30482.74
22:27:32|30482.74
22:27:33|30482.74
22:27:34|30482.74
22:27:35|30482.74
22:27:36|30482.74
22:27:37|30482.24
22:27:38|30482.24
22:27:39|30482.24
22:27:40|30482.23
22:27:41|30482.23
22:27:42|30482.23
22:27:43|30482.23
22:27:44|30482.23
22:27:45|30482.23
22:27:46|30482.23
22:27:47|30482.24
22:27:48|30482.24
22:27:49|30482.24
22:27:50|30482.24
22:27:51|30482.24
22:27:52|30482.23
22:27:53|30480.13
22:27:54|30480.13
22:27:55|30480.13
22:27:56|30480.13
22:27:57|30480.13
22:27:58|30480.13
22:27:59|30480.13
22:28:00|30480.12
22:28:01|30480.12
22:28:02|30480.12
22:28:03|30480.12
22:28:04|30480.12
22:28:05|30480.12
22:28:06|30480.12
22:28:07|30480.12
22:28:08|30480.12
22:28:09|30480.12
22:28:10|30480.12
22:28:11|30480.12
22:28:12|30480.12
22:28:13|30480.12
22:28:15|30480.13
22:28:15|30480.13
22:28:16|30480.13
22:28:17|30480.13
22:28:19|30480.13
22:28:20|30480.13
22:28:21|30480.13
22:28:21|30480.13
22:28:22|30480.13
22:28:24|30480.13
22:28:25|30480.13
22:28:26|30480.13
22:28:26|30480.13
22:28:28|30480.12
22:28:29|30480.12
22:28:29|30480.12
22:28:31|30480.12
22:28:31|30480.12
22:28:32|30480.12
22:28:34|30480.13
22:28:34|30480.13
22:28:36|30480.13
22:28:37|30480.13
22:28:38|30478.77
22:28:39|30476.3
22:28:39|30476.3
22:28:41|30476.3
22:28:41|30476.3
22:28:43|30476.3
22:28:44|30476.3
22:28:45|30476.3
22:28:45|30476.3
22:28:47|30476.3
22:28:47|30476.3
22:28:49|30476.3
22:28:50|30472.
22:28:50|30472.
22:28:51|30469.85
22:28:52|30469.85
22:28:54|30466.
22:28:55|30466.
22:28:56|30467.67
22:28:56|30467.67
22:28:57|30467.67
22:28:58|30467.67
22:29:00|30467.67
22:29:01|30467.67
22:29:01|30467.67
22:29:02|30467.66
22:29:03|30467.66
22:29:05|30467.66
22:29:06|30467.66
22:29:06|30467.66
22:29:07|30467.66
22:29:09|30467.66
22:29:09|30467.66
22:29:10|30467.66
22:29:11|30467.66
22:29:12|30467.66
22:29:13|30467.66
22:29:15|30467.66
22:29:16|30467.67
22:29:17|30476.
22:29:19|30476.
22:29:19|30476.
22:29:21|30476.
22:29:22|30476.
22:29:23|30476.
22:29:24|30476.
22:29:24|30476.
22:29:25|30476.
22:29:26|30476.
22:29:28|30476.
22:29:28|30508.
22:29:29|30511.99
22:29:31|30511.99
22:29:32|30511.99
22:29:33|30511.99
22:29:34|30511.99
22:29:35|30511.99
22:29:35|30511.99
22:29:37|30512.
22:29:37|30512.
22:29:38|30512.
22:29:40|30512.
22:29:40|30511.99
22:29:42|30512.
22:29:43|30512.
22:29:43|30512.
22:29:45|30512.
22:29:46|30512.
22:29:46|30512.
22:29:47|30512.
22:29:48|30512.
22:29:50|30512.
22:29:51|30502.84
22:29:52|30502.84
22:29:53|30502.84
22:29:53|30502.84
22:29:55|30502.84
22:29:56|30502.
22:29:57|30502.
22:29:58|30502.
22:29:58|30502.01
22:29:59|30502.01
22:30:01|30502.01
22:30:01|30502.01
22:30:02|30502.01
22:30:04|30506.58
22:30:05|30506.58
22:30:06|30506.58
22:30:07|30506.58
22:30:08|30506.58
22:30:09|30506.58
22:30:10|30506.58
22:30:11|30506.58
22:30:12|30506.58
22:30:13|30506.58
22:30:14|30506.58
22:30:15|30506.58
22:30:16|30506.58
22:30:18|30506.58
22:30:19|30506.58
22:30:20|30506.58
22:30:20|30506.58
22:30:21|30506.58
22:30:22|30508.
22:30:24|30508.
22:30:24|30508.
22:30:26|30507.99
22:30:27|30507.99
22:30:28|30507.99
22:30:29|30507.99
22:30:30|30507.99
22:30:31|30507.99
22:30:31|30507.99
22:30:33|30507.99
22:30:34|30507.99
22:30:35|30507.99
22:30:36|30507.99
22:30:38|30507.99
22:30:38|30507.99
22:30:39|30507.99
22:30:40|30507.99
22:30:41|30507.99
22:30:42|30507.99
22:30:43|30507.99
22:30:44|30507.99
22:30:45|30507.99
22:30:46|30507.99
22:30:47|30507.99
22:30:49|30507.99
22:30:50|30507.99
22:30:51|30507.99
22:30:52|30507.99
22:30:52|30507.99
22:30:54|30507.99
22:30:55|30507.99
22:30:56|30507.99
22:30:57|30507.99
22:30:57|30507.99
22:30:59|30507.99
22:30:59|30507.99
22:31:00|30507.99
22:31:01|30507.99
22:31:02|30507.99
22:31:04|30512.
22:31:05|30512.
22:31:06|30512.
22:31:07|30512.
22:31:07|30512.
22:31:09|30512.
22:31:09|30512.
22:31:11|30512.
22:31:12|30512.
22:31:12|30512.
22:31:14|30512.
22:31:15|30509.95
22:31:15|30509.95
22:31:17|30509.95
22:31:18|30508.01
22:31:19|30508.01
22:31:20|30508.01
22:31:21|30508.01
22:31:22|30508.01
22:31:23|30508.01
22:31:25|30508.01
22:31:25|30508.01
22:31:26|30508.01
22:31:28|30508.01
22:31:29|30508.01
22:31:30|30508.01
22:31:30|30508.01
22:31:32|30508.01
22:31:33|30508.01
22:31:34|30508.01
22:31:35|30508.01
22:31:36|30508.01
22:31:37|30508.01
22:31:38|30504.26
22:31:39|30504.26
22:31:40|30504.26
22:31:41|30504.26
22:31:42|30504.26
22:31:43|30504.26
22:31:43|30504.26
22:31:45|30504.26
22:31:46|30504.26
22:31:47|30504.26
22:31:48|30504.26
22:31:49|30504.26
22:31:50|30502.25
22:31:51|30502.25
22:31:52|30502.25
22:31:54|30502.25
22:31:54|30502.25
22:31:55|30502.25
22:31:56|30502.25
22:31:57|30502.25
22:31:58|30502.25
22:31:59|30502.25
22:32:00|30502.25
22:32:01|30502.25
22:32:02|30502.25
22:32:03|30502.25
22:32:04|30502.25
22:32:05|30502.25
22:32:06|30502.25
22:32:07|30502.25
22:32:08|30502.26
22:32:09|30502.26
22:32:11|30502.26
22:32:11|30502.26
22:32:12|30502.26
22:32:13|30502.25
22:32:15|30502.25
22:32:15|30502.25
22:32:16|30502.25
22:32:18|30502.
22:32:19|30502.
22:32:21|30502.
22:32:21|30502.
22:32:22|30502.
22:32:23|30502.
22:32:25|30502.25
22:32:25|30502.25
22:32:26|30502.25
22:32:28|30502.25
22:32:28|30502.25
22:32:30|30502.25
22:32:31|30502.25
22:32:32|30502.26
22:32:32|30502.26
22:32:34|30502.26
22:32:35|30502.26
22:32:36|30502.26
22:32:36|30502.26
22:32:38|30502.25
22:32:39|30502.25
22:32:40|30502.25
22:32:41|30502.25
22:32:42|30502.25
22:32:43|30502.25
22:32:44|30502.25
22:32:44|30502.25
22:32:46|30502.25
22:32:47|30502.25
22:32:48|30502.25
22:32:49|30502.25
22:32:49|30502.25
22:32:51|30502.25
22:32:52|30502.25
22:32:53|30502.25
22:32:54|30502.25
22:32:55|30502.25
22:32:55|30502.25
22:32:56|30502.25
22:32:57|30502.25
22:32:59|30502.25
22:33:00|30502.25
22:33:01|30502.25
22:33:02|30502.25
22:33:02|30502.25
22:33:04|30502.25
22:33:05|30502.25
22:33:06|30502.25
22:33:06|30502.25
22:33:08|30502.25
22:33:09|30502.25
22:33:10|30502.25
22:33:11|30502.25
22:33:12|30502.25
22:33:12|30502.25
22:33:14|30502.25
22:33:15|30502.25
22:33:15|30502.25
22:33:17|30502.25
22:33:17|30502.25
22:33:19|30502.25
22:33:21|30502.25
22:33:22|30502.25
22:33:23|30502.25
22:33:24|30502.25
22:33:25|30502.25
22:33:26|30502.25
22:33:27|30502.25
22:33:28|30502.25
22:33:29|30502.25
22:33:30|30502.25
22:33:31|30502.25
22:33:33|30502.25
22:33:33|30502.25
22:33:34|30502.25
22:33:35|30502.25
22:33:36|30502.25
22:33:37|30502.
22:33:38|30502.
22:33:39|30499.28
22:33:40|30496.01
22:33:41|30496.01
22:33:42|30496.01
22:33:43|30496.01
22:33:44|30496.01
22:33:45|30496.01
22:33:46|30496.01
22:33:47|30496.01
22:33:48|30496.01
22:33:49|30496.01
22:33:50|30496.01
22:33:51|30498.56
22:33:52|30498.56
22:33:53|30498.56
22:33:54|30498.56
22:33:55|30498.56
22:33:56|30498.56
22:33:57|30498.55
22:33:58|30498.55
22:33:59|30498.55
22:34:00|30498.55
22:34:01|30498.55
22:34:02|30498.55
22:34:03|30498.55
22:34:04|30498.55
22:34:05|30498.55
22:34:06|30498.55
22:34:07|30498.55
22:34:08|30497.61
22:34:09|30497.61
22:34:10|30496.
22:34:11|30496.
22:34:12|30496.
22:34:13|30496.
22:34:14|30496.
22:34:15|30496.
22:34:16|30496.
22:34:17|30496.
22:34:18|30494.02
22:34:19|30494.02
22:34:21|30490.34
22:34:22|30490.34
22:34:22|30489.94
22:34:24|30489.94
22:34:24|30489.94
22:34:25|30489.94
22:34:27|30489.94
22:34:27|30489.94
22:34:28|30489.94
22:34:29|30489.94
22:34:31|30489.47
22:34:32|30489.47
22:34:33|30489.47
22:34:34|30489.47
22:34:34|30489.47
22:34:36|30488.01
22:34:37|30487.39
22:34:38|30487.39
22:34:39|30487.39
22:34:40|30486.01
22:34:41|30485.
22:34:42|30485.
22:34:43|30485.
22:34:44|30485.
22:34:45|30484.8
22:34:46|30484.8
22:34:47|30482.01
22:34:48|30482.01
22:34:49|30480.95
22:34:50|30480.95
22:34:51|30480.64
22:34:52|30480.64
22:34:53|30480.64
22:34:54|30480.64
22:34:55|30480.64
22:34:55|30480.64
22:34:57|30480.63
22:34:58|30480.63
22:34:59|30480.63
22:35:00|30480.63
22:35:00|30480.63
22:35:01|30480.63
22:35:03|30480.63
22:35:04|30480.64
22:35:05|30480.64
22:35:06|30480.64
22:35:07|30480.63
22:35:08|30480.63
22:35:08|30480.63
22:35:10|30480.
22:35:10|30480.
22:35:12|30480.
22:35:13|30480.
22:35:14|30480.
22:35:15|30480.
22:35:15|30480.
22:35:17|30480.
22:35:18|30480.
22:35:18|30480.
22:35:20|30480.
22:35:21|30480.
22:35:23|30480.
22:35:23|30480.
22:35:25|30480.
22:35:25|30480.01
22:35:27|30480.01
22:35:27|30480.01
22:35:29|30480.01
22:35:30|30480.01
22:35:31|30480.01
22:35:31|30480.01
22:35:32|30480.62
22:35:34|30480.62
22:35:35|30480.62
22:35:35|30480.62
22:35:36|30480.62
22:35:37|30480.62
22:35:38|30480.62
22:35:40|30480.61
22:35:40|30480.61
22:35:42|30480.61
22:35:42|30480.61
22:35:44|30480.61
22:35:44|30480.61
22:35:46|30480.61
22:35:47|30480.
22:35:48|30480.
22:35:48|30480.
22:35:50|30480.
22:35:50|30480.01
22:35:51|30480.01
22:35:52|30480.01
22:35:54|30480.01
22:35:54|30480.01
22:35:55|30480.01
22:35:56|30480.01
22:35:57|30480.01
22:35:58|30480.01
22:36:00|30480.01
22:36:00|30480.01
22:36:02|30480.01
22:36:03|30480.01
22:36:03|30480.01
22:36:04|30480.01
22:36:05|30480.01
22:36:07|30480.01
22:36:07|30480.01
22:36:09|30480.01
22:36:09|30480.
22:36:11|30480.
22:36:12|30480.
22:36:13|30480.
22:36:13|30480.
22:36:15|30480.
22:36:16|30480.
22:36:17|30480.
22:36:17|30480.
22:36:19|30480.01
22:36:20|30480.01
22:36:21|30480.01
22:36:22|30480.01
22:36:23|30480.01
22:36:25|30480.01
22:36:25|30480.01
22:36:26|30482.73
22:36:27|30486.
22:36:28|30486.
22:36:29|30490.
22:36:30|30489.99
22:36:31|30489.99
22:36:32|30489.99
22:36:33|30489.99
22:36:34|30489.99
22:36:35|30489.99
22:36:36|30489.99
22:36:37|30489.99
22:36:38|30489.99
22:36:39|30491.98
22:36:40|30491.98
22:36:41|30491.98
22:36:42|30491.98
22:36:43|30491.98
22:36:44|30491.98
22:36:45|30491.98
22:36:46|30491.98
22:36:48|30491.98
22:36:48|30491.98
22:36:49|30491.98
22:36:50|30491.98
22:36:52|30493.96
22:36:53|30493.96
22:36:54|30493.96
22:36:55|30493.96
22:36:56|30493.96
22:36:57|30493.96
22:36:58|30493.96
22:36:59|30493.96
22:37:00|30493.96
22:37:01|30493.96
22:37:02|30493.96
22:37:02|30493.96
22:37:03|30493.96
22:37:04|30493.96
22:37:06|30493.96
22:37:07|30495.99
22:37:08|30495.99
22:37:09|30495.99
22:37:10|30495.99
22:37:11|30495.99
22:37:12|30495.99
22:37:13|30495.99
22:37:14|30496.
22:37:15|30496.
22:37:16|30496.
22:37:17|30496.
22:37:18|30496.
22:37:19|30496.
22:37:20|30496.
22:37:21|30496.
22:37:22|30496.
22:37:24|30496.
22:37:25|30496.
22:37:25|30496.
22:37:27|30496.
22:37:28|30496.
22:37:29|30496.
22:37:30|30496.
22:37:31|30496.
22:37:31|30496.
22:37:33|30496.
22:37:34|30496.
22:37:35|30496.
22:37:36|30496.
22:37:37|30496.
22:37:38|30496.
22:37:39|30496.
22:37:40|30496.
22:37:41|30496.
22:37:42|30496.
22:37:43|30496.
22:37:44|30496.
22:37:45|30496.
22:37:46|30496.
22:37:47|30496.
22:37:48|30496.
22:37:49|30496.
22:37:50|30496.
22:37:51|30496.
22:37:52|30496.
22:37:53|30496.
22:37:54|30496.
22:37:55|30496.
22:37:56|30496.
22:37:57|30496.
22:37:58|30496.
22:37:59|30496.
22:38:00|30496.
22:38:01|30496.
22:38:02|30496.
22:38:03|30497.64
22:38:04|30500.57
22:38:05|30500.57
22:38:06|30503.7
22:38:07|30503.7
22:38:08|30503.7
22:38:09|30503.7
22:38:10|30503.7
22:38:11|30503.7
22:38:12|30503.7
22:38:13|30505.99
22:38:14|30505.99
22:38:15|30505.99
22:38:16|30505.99
22:38:17|30505.99
22:38:18|30505.99
22:38:19|30505.99
22:38:20|30505.99
22:38:21|30506.
22:38:22|30506.
22:38:23|30506.
22:38:25|30506.
22:38:25|30506.
22:38:27|30507.97
22:38:27|30507.97
22:38:29|30507.97
22:38:30|30507.97
22:38:31|30507.97
22:38:31|30507.97
22:38:32|30507.98
22:38:34|30507.98
22:38:35|30507.98
22:38:36|30507.98
22:38:37|30507.97
22:38:38|30507.97
22:38:39|30507.97
22:38:40|30507.97
22:38:41|30507.97
22:38:42|30507.97
22:38:43|30507.97
22:38:44|30507.97
22:38:45|30507.98
22:38:46|30505.99
22:38:47|30505.99
22:38:48|30506.
22:38:49|30506.
22:38:50|30506.
22:38:51|30506.
22:38:52|30506.
22:38:53|30506.
22:38:54|30506.
22:38:55|30506.
22:38:56|30506.
22:38:58|30506.
22:38:58|30506.
22:38:59|30506.
22:39:00|30506.
22:39:01|30506.
22:39:02|30506.
22:39:03|30506.
22:39:04|30506.
22:39:06|30506.
22:39:07|30506.
22:39:07|30506.
22:39:09|30505.71
22:39:10|30505.71
22:39:11|30505.71
22:39:12|30505.7
22:39:13|30505.7
22:39:14|30505.7
22:39:15|30505.7
22:39:16|30505.7
22:39:17|30504.87
22:39:18|30504.87
22:39:19|30504.87
22:39:20|30504.87
22:39:21|30504.87
22:39:21|30504.87
22:39:23|30504.87
22:39:24|30504.87
22:39:25|30504.87
22:39:27|30504.87
22:39:27|30504.87
22:39:29|30504.87
22:39:30|30504.87
22:39:31|30504.87
22:39:31|30504.87
22:39:33|30504.87
22:39:34|30504.87
22:39:35|30504.87
22:39:35|30504.87
22:39:36|30504.87
22:39:38|30504.87
22:39:39|30504.87
22:39:40|30504.87
22:39:41|30504.87
22:39:42|30504.87
22:39:43|30504.87
22:39:44|30504.87
22:39:45|30504.87
22:39:45|30504.87
22:39:47|30504.87
22:39:48|30504.87
22:39:48|30504.87
22:39:50|30504.87
22:39:50|30504.87
22:39:52|30504.86
22:39:53|30504.86
22:39:54|30504.86
22:39:55|30504.86
22:39:56|30504.86
22:39:57|30504.86
22:39:58|30504.86
22:39:58|30504.86
22:40:00|30504.87
22:40:01|30504.87
22:40:02|30504.87
22:40:03|30504.86
22:40:04|30504.86
22:40:05|30504.86
22:40:06|30504.87
22:40:07|30504.87
22:40:08|30504.86
22:40:09|30504.86
22:40:10|30504.86
22:40:11|30504.86
22:40:12|30504.86
22:40:13|30504.86
22:40:14|30504.87
22:40:15|30504.87
22:40:16|30504.87
22:40:17|30504.87
22:40:18|30504.87
22:40:19|30504.87
22:40:20|30504.87
22:40:21|30504.87
22:40:22|30504.87
22:40:23|30504.87
22:40:24|30504.87
22:40:25|30504.86
22:40:26|30504.86
22:40:28|30504.86
22:40:28|30504.86
22:40:29|30504.86
22:40:31|30498.92
22:40:32|30496.08
22:40:33|30496.08
22:40:34|30496.08
22:40:35|30496.08
22:40:36|30496.08
22:40:37|30496.08
22:40:37|30496.08
22:40:39|30496.08
22:40:40|30496.08
22:40:41|30496.08
22:40:42|30496.08
22:40:43|30496.08
22:40:44|30496.08
22:40:45|30496.08
22:40:46|30496.08
22:40:46|30496.08
22:40:48|30496.08
22:40:48|30496.08
22:40:50|30493.81
22:40:51|30492.92
22:40:52|30492.92
22:40:53|30492.92
22:40:54|30492.92
22:40:55|30490.84
22:40:56|30490.84
22:40:57|30490.84
22:40:58|30490.84
22:40:59|30490.84
22:41:00|30490.84
22:41:01|30490.84
22:41:02|30490.84
22:41:03|30490.84
22:41:04|30490.84
22:41:05|30490.84
22:41:06|30490.84
22:41:07|30490.84
22:41:08|30490.84
22:41:09|30490.84
22:41:10|30490.84
22:41:11|30490.84
22:41:12|30490.84
22:41:13|30490.84
22:41:14|30490.84
22:41:15|30490.83
22:41:16|30490.83
22:41:17|30490.83
22:41:18|30490.84
22:41:19|30490.84
22:41:20|30490.84
22:41:21|30490.84
22:41:22|30490.84
22:41:23|30490.84
22:41:24|30490.84
22:41:25|30490.84
22:41:26|30490.84
22:41:28|30490.84
22:41:28|30490.84
22:41:29|30490.84
22:41:30|30490.84
22:41:31|30490.84
22:41:32|30490.84
22:41:33|30490.84
22:41:34|30490.84
22:41:35|30490.84
22:41:36|30491.98
22:41:37|30491.98
22:41:38|30491.98
22:41:39|30491.98
22:41:40|30491.98
22:41:41|30491.98
22:41:42|30491.98
22:41:43|30491.98
22:41:44|30491.98
22:41:45|30491.98
22:41:46|30491.98
22:41:47|30491.98
22:41:48|30491.98
22:41:49|30491.98
22:41:50|30491.98
22:41:51|30491.98
22:41:52|30491.98
22:41:53|30491.98
22:41:54|30491.98
22:41:55|30491.98
22:41:56|30491.98
22:41:57|30491.98
22:41:58|30492.42
22:41:59|30492.42
22:42:00|30492.42
22:42:02|30492.42
22:42:03|30492.42
22:42:04|30492.42
22:42:04|30492.42
22:42:05|30492.42
22:42:07|30492.42
22:42:07|30492.42
22:42:08|30492.42
22:42:09|30492.42
22:42:10|30492.42
22:42:11|30492.42
22:42:13|30492.42
22:42:13|30492.42
22:42:15|30492.42
22:42:15|30492.42
22:42:17|30492.42
22:42:18|30492.42
22:42:18|30492.42
22:42:20|30492.42
22:42:20|30492.42
22:42:21|30492.42
22:42:22|30492.42
22:42:24|30492.42
22:42:25|30492.42
22:42:26|30493.06
22:42:27|30493.06
22:42:28|30493.06
22:42:29|30493.06
22:42:30|30493.06
22:42:31|30493.06
22:42:33|30493.06
22:42:33|30493.06
22:42:34|30493.06
22:42:36|30493.06
22:42:37|30493.06
22:42:37|30493.06
22:42:39|30492.42
22:42:40|30492.42
22:42:41|30492.42
22:42:41|30492.43
22:42:42|30492.43
22:42:43|30492.43
22:42:45|30492.43
22:42:46|30492.43
22:42:47|30492.43
22:42:48|30492.43
22:42:49|30492.43
22:42:50|30492.43
22:42:50|30493.55
22:42:51|30493.55
22:42:53|30493.55
22:42:54|30493.55
22:42:55|30493.55
22:42:56|30493.55
22:42:57|30493.55
22:42:58|30493.55
22:42:59|30493.55
22:43:01|30493.57
22:43:01|30493.57
22:43:02|30493.57
22:43:03|30493.57
22:43:04|30498.
22:43:05|30498.
22:43:06|30498.
22:43:07|30498.
22:43:08|30498.
22:43:09|30498.
22:43:10|30498.
22:43:11|30498.
22:43:12|30498.
22:43:13|30498.
22:43:14|30498.
22:43:15|30498.
22:43:16|30498.
22:43:17|30498.
22:43:18|30498.
22:43:19|30498.
22:43:20|30498.
22:43:22|30496.74
22:43:22|30496.74
22:43:23|30496.74
22:43:24|30496.74
22:43:25|30496.74
22:43:26|30496.74
22:43:27|30496.74
22:43:29|30496.74
22:43:30|30496.74
22:43:31|30496.74
22:43:33|30496.74
22:43:33|30496.74
22:43:34|30496.74
22:43:35|30496.74
22:43:36|30496.74
22:43:37|30496.74
22:43:38|30496.74
22:43:40|30496.75
22:43:41|30496.75
22:43:41|30496.75
22:43:43|30496.75
22:43:44|30496.75
22:43:45|30496.75
22:43:45|30496.75
22:43:47|30496.75
22:43:47|30496.75
22:43:48|30494.12
22:43:50|30494.13
22:43:50|30494.13
22:43:52|30494.13
22:43:53|30494.13
22:43:54|30494.13
22:43:54|30494.13
22:43:55|30494.13
22:43:57|30494.13
22:43:57|30494.13
22:43:59|30494.13
22:43:59|30494.13
22:44:01|30494.13
22:44:01|30494.12
22:44:03|30494.12
22:44:04|30494.12
22:44:04|30494.12
22:44:06|30494.12
22:44:07|30494.12
22:44:08|30494.12
22:44:09|30494.12
22:44:09|30494.12
22:44:11|30494.12
22:44:12|30494.13
22:44:12|30494.13
22:44:14|30494.13
22:44:15|30494.13
22:44:16|30494.13
22:44:17|30494.13
22:44:18|30494.13
22:44:19|30494.12
22:44:20|30494.12
22:44:21|30494.12
22:44:22|30494.12
22:44:23|30494.12
22:44:24|30494.13
22:44:25|30494.13
22:44:26|30494.13
22:44:27|30494.13
22:44:28|30494.13
22:44:29|30494.13
22:44:30|30494.12
22:44:31|30494.12
22:44:33|30494.12
22:44:34|30494.12
22:44:35|30494.12
22:44:36|30494.12
22:44:37|30494.12
22:44:38|30494.12
22:44:39|30494.12
22:44:40|30494.12
22:44:41|30494.12
22:44:42|30494.12
22:44:43|30494.12
22:44:44|30494.12
22:44:45|30494.12
22:44:46|30494.12
22:44:47|30494.12
22:44:48|30494.12
22:44:49|30494.12
22:44:50|30494.12
22:44:51|30494.12
22:44:52|30494.12
22:44:53|30494.13
22:44:54|30494.13
22:44:55|30494.13
22:44:56|30494.13
22:44:57|30494.13
22:44:58|30494.13
22:44:59|30494.12
22:45:00|30494.12
22:45:01|30494.12
22:45:02|30494.12
22:45:03|30494.12
22:45:04|30494.12
22:45:05|30494.12
22:45:06|30494.12
22:45:08|30494.12
22:45:08|30493.31
22:45:09|30493.31
22:45:10|30490.01
22:45:11|30490.01
22:45:12|30490.01
22:45:13|30490.01
22:45:14|30490.01
22:45:15|30490.01
22:45:16|30490.01
22:45:17|30490.01
22:45:18|30490.01
22:45:19|30490.01
22:45:20|30490.01
22:45:21|30490.01
22:45:22|30490.01
22:45:23|30490.01
22:45:24|30490.01
22:45:25|30490.01
22:45:26|30490.01
22:45:27|30490.01
22:45:28|30490.01
22:45:29|30490.01
22:45:31|30490.01
22:45:32|30490.01
22:45:33|30490.01
22:45:33|30490.01
22:45:35|30490.01
22:45:36|30490.01
22:45:37|30490.01
22:45:38|30491.57
22:45:39|30491.57
22:45:40|30491.57
22:45:41|30491.57
22:45:43|30491.57
22:45:44|30491.57
22:45:45|30491.57
22:45:46|30491.57
22:45:47|30491.57
22:45:48|30491.58
22:45:49|30491.57
22:45:50|30491.57
22:45:51|30491.57
22:45:51|30491.57
22:45:53|30491.57
22:45:54|30491.57
22:45:55|30491.58
22:45:56|30491.58
22:45:57|30491.58
22:45:58|30491.58
22:45:59|30491.58
22:46:00|30491.58
22:46:02|30491.58
22:46:02|30491.58
22:46:03|30491.57
22:46:04|30491.57
22:46:05|30491.57
22:46:06|30491.57
22:46:07|30491.57
22:46:08|30491.57
22:46:09|30491.58
22:46:10|30491.58
22:46:11|30491.58
22:46:12|30491.58
22:46:13|30491.58
22:46:14|30491.58
22:46:15|30491.58
22:46:16|30492.
22:46:17|30492.
22:46:18|30492.
22:46:19|30492.
22:46:20|30492.
22:46:21|30492.
22:46:22|30492.
22:46:23|30492.
22:46:24|30492.
22:46:25|30492.
22:46:26|30492.
22:46:27|30492.
22:46:28|30492.
22:46:29|30492.
22:46:30|30492.
22:46:32|30494.
22:46:33|30494.
22:46:34|30494.
22:46:35|30494.
22:46:36|30494.
22:46:37|30494.
22:46:38|30494.
22:46:39|30494.
22:46:40|30494.
22:46:41|30494.
22:46:42|30494.
22:46:44|30494.
22:46:45|30494.
22:46:46|30494.
22:46:47|30494.
22:46:47|30494.
22:46:49|30494.
22:46:50|30494.
22:46:50|30494.
22:46:52|30494.
22:46:53|30494.
22:46:54|30494.
22:46:55|30494.
22:46:56|30494.
22:46:57|30493.99
22:46:58|30493.99
22:46:59|30493.99
22:47:00|30493.99
22:47:01|30493.99
22:47:02|30493.99
22:47:03|30493.99
22:47:04|30493.99
22:47:05|30493.99
22:47:06|30493.99
22:47:07|30493.99
22:47:08|30493.99
22:47:09|30493.99
22:47:10|30493.99
22:47:11|30493.99
22:47:12|30491.5
22:47:13|30491.5
22:47:14|30491.5
22:47:15|30491.5
22:47:16|30491.5
22:47:17|30491.5
22:47:18|30491.5
22:47:19|30491.5
22:47:20|30491.5
22:47:21|30491.5
22:47:22|30491.5
22:47:23|30491.5
22:47:24|30491.5
22:47:25|30491.5
22:47:26|30491.5
22:47:27|30491.5
22:47:28|30490.7
22:47:29|30490.7
22:47:30|30490.7
22:47:31|30490.7
22:47:32|30490.7
22:47:33|30490.7
22:47:35|30490.7
22:47:35|30490.7
22:47:36|30490.7
22:47:38|30490.7
22:47:38|30490.7
22:47:40|30490.7
22:47:41|30490.7
22:47:42|30490.7
22:47:42|30490.7
22:47:44|30490.7
22:47:45|30490.7
22:47:46|30490.7
22:47:47|30490.7
22:47:48|30490.7
22:47:49|30490.69
22:47:50|30490.69
22:47:51|30490.69
22:47:52|30490.69
22:47:53|30486.12
22:47:54|30486.13
22:47:55|30486.13
22:47:56|30486.13
22:47:57|30486.
22:47:58|30486.
22:47:59|30486.
22:48:00|30486.
22:48:01|30486.
22:48:02|30486.
22:48:03|30486.
22:48:04|30486.
22:48:05|30486.
22:48:06|30486.
22:48:07|30486.
22:48:08|30486.
22:48:09|30486.
22:48:10|30484.01
22:48:11|30484.01
22:48:12|30484.01
22:48:13|30484.01
22:48:15|30484.01
22:48:15|30484.01
22:48:16|30484.01
22:48:17|30484.01
22:48:18|30484.01
22:48:19|30484.01
22:48:20|30484.01
22:48:21|30484.01
22:48:22|30484.01
22:48:23|30484.01
22:48:24|30484.01
22:48:25|30484.01
22:48:26|30483.52
22:48:27|30483.52
22:48:28|30483.52
22:48:29|30483.52
22:48:30|30483.52
22:48:31|30483.52
22:48:32|30483.52
22:48:34|30483.52
22:48:34|30483.52
22:48:35|30483.38
22:48:37|30481.57
22:48:38|30481.57
22:48:39|30481.56
22:48:41|30481.56
22:48:41|30481.56
22:48:42|30481.56
22:48:43|30481.56
22:48:44|30480.63
22:48:45|30480.63
22:48:46|30480.63
22:48:47|30480.63
22:48:48|30480.63
22:48:49|30480.63
22:48:50|30480.63
22:48:51|30480.63
22:48:52|30480.63
22:48:53|30480.63
22:48:55|30480.63
22:48:55|30480.63
22:48:56|30480.42
22:48:58|30480.42
22:48:58|30480.42
22:48:59|30478.01
22:49:01|30478.01
22:49:02|30478.01
22:49:02|30478.01
22:49:04|30478.01
22:49:04|30478.01
22:49:06|30478.01
22:49:06|30478.01
22:49:07|30478.01
22:49:08|30478.
22:49:10|30478.
22:49:11|30478.
22:49:12|30478.
22:49:13|30478.
22:49:14|30478.
22:49:14|30478.
22:49:16|30478.
22:49:17|30478.
22:49:17|30478.
22:49:18|30478.
22:49:19|30478.
22:49:21|30478.
22:49:21|30478.
22:49:23|30478.
22:49:23|30478.01
22:49:25|30478.01
22:49:26|30478.01
22:49:27|30478.01
22:49:28|30478.01
22:49:29|30478.01
22:49:30|30478.01
22:49:31|30478.01
22:49:32|30478.01
22:49:33|30478.01
22:49:34|30478.01
22:49:36|30478.01
22:49:36|30478.01
22:49:37|30478.01
22:49:38|30478.01
22:49:39|30478.01
22:49:41|30478.01
22:49:41|30478.01
22:49:43|30478.01
22:49:44|30478.01
22:49:45|30478.
22:49:46|30478.
22:49:47|30478.
22:49:47|30478.
22:49:49|30478.
22:49:49|30478.
22:49:50|30478.
22:49:51|30478.
22:49:52|30478.
22:49:54|30478.
22:49:55|30478.
22:49:56|30478.
22:49:56|30478.
22:49:57|30478.
22:49:59|30478.
22:50:00|30478.
22:50:01|30478.
22:50:01|30478.
22:50:03|30478.
22:50:03|30478.
22:50:04|30478.
22:50:06|30478.
22:50:07|30478.
22:50:08|30478.
22:50:09|30478.
22:50:10|30478.
22:50:11|30478.
22:50:12|30478.
22:50:13|30478.
22:50:14|30478.01
22:50:15|30478.01
22:50:16|30478.01
22:50:17|30478.01
22:50:18|30478.01
22:50:19|30478.01
22:50:20|30478.01
22:50:21|30478.01
22:50:22|30478.01
22:50:23|30478.01
22:50:24|30478.01
22:50:25|30478.01
22:50:26|30477.13
22:50:27|30477.13
22:50:28|30477.13
22:50:29|30477.14
22:50:30|30477.14
22:50:31|30477.14
22:50:32|30477.14
22:50:33|30477.13
22:50:34|30477.13
22:50:35|30477.13
22:50:37|30477.13
22:50:38|30477.14
22:50:38|30477.14
22:50:40|30477.14
22:50:41|30477.14
22:50:42|30477.14
22:50:42|30477.13
22:50:43|30477.13
22:50:45|30477.13
22:50:46|30477.13
22:50:47|30477.13
22:50:48|30477.13
22:50:49|30477.13
22:50:50|30477.13
22:50:51|30477.13
22:50:52|30477.13
22:50:54|30477.13
22:50:54|30477.14
22:50:55|30477.14
22:50:56|30477.14
22:50:57|30477.14
22:50:58|30477.14
22:50:59|30477.14
22:51:00|30477.14
22:51:01|30477.13
22:51:02|30477.13
22:51:03|30477.13
22:51:04|30477.13
22:51:06|30477.13
22:51:06|30477.13
22:51:07|30477.13
22:51:09|30477.13
22:51:09|30477.13
22:51:10|30477.13
22:51:11|30477.13
22:51:13|30477.13
22:51:13|30477.13
22:51:14|30476.
22:51:16|30476.
22:51:16|30476.
22:51:17|30476.
22:51:18|30476.
22:51:19|30476.
22:51:20|30476.
22:51:22|30476.
22:51:22|30476.
22:51:24|30476.
22:51:24|30476.
22:51:26|30476.
22:51:27|30476.
22:51:28|30476.
22:51:29|30476.
22:51:30|30476.
22:51:31|30476.
22:51:32|30476.
22:51:32|30476.
22:51:34|30476.
22:51:35|30475.68
22:51:36|30469.2
22:51:38|30469.2
22:51:38|30468.86
22:51:39|30468.84
22:51:40|30468.84
22:51:41|30468.
22:51:42|30468.
22:51:44|30464.
22:51:45|30464.
22:51:46|30464.
22:51:47|30464.
22:51:48|30464.
22:51:50|30464.
22:51:50|30464.
22:51:51|30462.06
22:51:52|30462.06
22:51:54|30462.06
22:51:54|30462.06
22:51:55|30462.06
22:51:57|30462.06
22:51:58|30462.06
22:51:58|30462.06
22:52:00|30463.72
22:52:00|30465.21
22:52:01|30465.21
22:52:03|30465.21
22:52:04|30465.21
22:52:04|30465.21
22:52:05|30465.21
22:52:06|30465.82
22:52:07|30465.82
22:52:08|30465.82
22:52:09|30465.82
22:52:11|30465.83
22:52:11|30465.83
22:52:13|30465.83
22:52:13|30465.83
22:52:14|30465.83
22:52:16|30465.83
22:52:16|30465.83
22:52:17|30465.83
22:52:18|30465.83
22:52:19|30465.83
22:52:20|30465.83
22:52:21|30465.83
22:52:23|30465.83
22:52:23|30465.83
22:52:25|30465.83
22:52:25|30465.83
22:52:27|30465.83
22:52:28|30465.83
22:52:28|30465.83
22:52:29|30465.83
22:52:30|30465.83
22:52:32|30465.82
22:52:33|30465.82
22:52:33|30465.82
22:52:34|30465.82
22:52:36|30465.82
22:52:36|30465.82
22:52:37|30465.82
22:52:39|30465.82
22:52:40|30465.82
22:52:41|30465.82
22:52:42|30465.82
22:52:43|30465.82
22:52:44|30465.82
22:52:45|30465.82
22:52:46|30465.82
22:52:48|30465.82
22:52:48|30465.82
22:52:50|30465.82
22:52:51|30465.82
22:52:52|30462.08
22:52:52|30462.08
22:52:54|30462.08
22:52:55|30462.08
22:52:55|30462.08
22:52:56|30462.08
22:52:58|30462.08
22:52:59|30462.08
22:53:00|30462.08
22:53:01|30462.08
22:53:02|30462.08
22:53:03|30462.08
22:53:04|30462.08
22:53:05|30462.08
22:53:06|30462.08
22:53:07|30462.08
22:53:08|30462.08
22:53:09|30462.08
22:53:11|30462.08
22:53:11|30462.08
22:53:13|30462.08
22:53:13|30462.08
22:53:15|30462.08
22:53:16|30462.4
22:53:16|30464.
22:53:17|30464.
22:53:18|30464.
22:53:20|30464.
22:53:20|30464.
22:53:21|30464.
22:53:22|30464.
22:53:23|30464.
22:53:24|30464.
22:53:26|30464.
22:53:26|30464.
22:53:28|30464.
22:53:29|30464.
22:53:30|30464.
22:53:30|30464.
22:53:32|30464.
22:53:33|30464.
22:53:34|30464.
22:53:34|30464.
22:53:36|30464.01
22:53:36|30464.
22:53:37|30464.
22:53:39|30464.
22:53:41|30464.
22:53:42|30464.
22:53:43|30464.
22:53:44|30462.09
22:53:45|30462.09
22:53:46|30462.09
22:53:47|30462.09
22:53:48|30462.09
22:53:49|30462.09
22:53:50|30462.09
22:53:51|30462.1
22:53:52|30462.1
22:53:53|30462.1
22:53:54|30462.09
22:53:55|30462.1
22:53:56|30462.1
22:53:57|30462.1
22:53:58|30462.1
22:53:59|30462.1
22:54:00|30462.1
22:54:01|30462.1
22:54:02|30462.1
22:54:03|30462.1
22:54:04|30462.1
22:54:05|30462.1
22:54:06|30462.1
22:54:07|30462.1
22:54:08|30462.1
22:54:09|30462.1
22:54:10|30462.1
22:54:11|30462.1
22:54:12|30462.1
22:54:13|30462.1
22:54:14|30462.1
22:54:15|30462.1
22:54:16|30462.1
22:54:17|30462.1
22:54:18|30462.1
22:54:19|30462.1
22:54:20|30462.1
22:54:21|30462.09
22:54:22|30462.09
22:54:23|30462.09
22:54:24|30462.09
22:54:25|30462.09
22:54:26|30462.09
22:54:27|30462.09
22:54:28|30462.09
22:54:29|30462.09
22:54:30|30462.09
22:54:31|30462.09
22:54:32|30462.09
22:54:33|30462.09
22:54:34|30462.09
22:54:35|30462.09
22:54:36|30462.09
22:54:37|30462.09
22:54:38|30462.09
22:54:39|30462.09
22:54:41|30462.09
22:54:41|30462.09
22:54:43|30462.09
22:54:44|30462.09
22:54:45|30462.09
22:54:46|30462.09
22:54:47|30462.09
22:54:48|30462.09
22:54:49|30462.09
22:54:50|30462.09
22:54:51|30462.09
22:54:52|30462.09
22:54:53|30462.09
22:54:54|30462.09
22:54:55|30462.09
22:54:56|30462.09
22:54:57|30462.09
22:54:58|30462.09
22:54:59|30462.09
22:55:00|30462.09
22:55:01|30462.09
22:55:02|30462.05
22:55:03|30462.05
22:55:04|30462.05
22:55:05|30462.05
22:55:06|30462.05
22:55:07|30462.05
22:55:08|30462.05
22:55:09|30462.05
22:55:10|30462.05
22:55:11|30462.05
22:55:12|30462.05
22:55:13|30462.05
22:55:14|30462.05
22:55:15|30462.05
22:55:16|30462.05
22:55:17|30462.05
22:55:18|30462.05
22:55:19|30462.05
22:55:20|30462.05
22:55:21|30462.05
22:55:22|30462.
22:55:23|30462.
22:55:24|30462.
22:55:25|30460.42
22:55:26|30460.42
22:55:27|30460.42
22:55:28|30460.42
22:55:29|30460.42
22:55:30|30460.42
22:55:31|30460.42
22:55:32|30460.42
22:55:33|30460.42
22:55:34|30460.42
22:55:35|30460.42
22:55:36|30460.42
22:55:37|30460.42
22:55:38|30460.42
22:55:39|30460.43
22:55:40|30460.43
22:55:41|30460.43
22:55:42|30460.42
22:55:44|30460.42
22:55:44|30460.42
22:55:45|30460.43
22:55:46|30460.43
22:55:48|30460.43
22:55:48|30460.43
22:55:50|30460.43
22:55:50|30460.43
22:55:51|30460.43
22:55:52|30460.43
22:55:53|30462.09
22:55:54|30462.09
22:55:55|30462.09
22:55:56|30462.09
22:55:58|30462.09
22:55:59|30462.09
22:55:59|30462.09
22:56:01|30462.09
22:56:01|30462.1
22:56:02|30462.1
22:56:03|30462.1
22:56:05|30462.1
22:56:06|30462.1
22:56:06|30462.1
22:56:08|30462.1
22:56:09|30462.1
22:56:10|30462.1
22:56:11|30462.1
22:56:11|30462.1
22:56:12|30462.1
22:56:13|30462.1
22:56:14|30462.1
22:56:16|30462.1
22:56:17|30462.1
22:56:18|30462.1
22:56:19|30462.1
22:56:20|30462.1
22:56:21|30462.1
22:56:21|30462.1
22:56:22|30462.1
22:56:24|30462.1
22:56:25|30462.1
22:56:26|30462.1
22:56:26|30462.1
22:56:28|30462.09
22:56:28|30462.09
22:56:30|30462.09
22:56:31|30462.09
22:56:32|30462.09
22:56:33|30462.09
22:56:34|30462.09
22:56:34|30462.47
22:56:36|30462.47
22:56:38|30462.48
22:56:38|30462.48
22:56:39|30462.48
22:56:40|30462.48
22:56:42|30462.48
22:56:43|30462.48
22:56:44|30462.47
22:56:45|30462.47
22:56:47|30462.47
22:56:47|30462.47
22:56:49|30462.47
22:56:50|30462.47
22:56:51|30462.48
22:56:52|30462.48
22:56:53|30462.48
22:56:54|30462.48
22:56:55|30462.47
22:56:56|30462.47
22:56:57|30462.47
22:56:58|30462.47
22:56:59|30462.47
22:57:00|30462.47
22:57:01|30462.47
22:57:02|30462.47
22:57:03|30462.47
22:57:04|30462.47
22:57:05|30462.47
22:57:06|30462.47
22:57:07|30462.47
22:57:08|30462.47
22:57:09|30462.47
22:57:10|30462.47
22:57:11|30462.47
22:57:12|30462.47
22:57:13|30462.47
22:57:14|30462.47
22:57:15|30462.47
22:57:16|30462.47
22:57:17|30462.47
22:57:19|30462.47
22:57:19|30462.47
22:57:20|30462.47
22:57:21|30462.47
22:57:22|30462.47
22:57:23|30462.47
22:57:24|30462.47
22:57:25|30462.47
22:57:26|30462.47
22:57:27|30462.47
22:57:28|30462.47
22:57:29|30462.47
22:57:30|30462.47
22:57:31|30462.48
22:57:32|30462.48
22:57:33|30462.48
22:57:34|30462.48
22:57:35|30462.48
22:57:36|30462.48
22:57:37|30462.48
22:57:38|30462.48
22:57:39|30462.48
22:57:41|30462.48
22:57:41|30462.47
22:57:43|30462.47
22:57:44|30462.47
22:57:45|30462.47
22:57:46|30462.09
22:57:47|30462.09
22:57:48|30462.09
22:57:49|30462.09
22:57:50|30462.09
22:57:51|30462.09
22:57:52|30462.48
22:57:53|30463.24
22:57:54|30463.24
22:57:55|30463.24
22:57:56|30463.01
22:57:57|30463.01
22:57:58|30463.
22:57:59|30463.
22:58:00|30463.
22:58:01|30463.01
22:58:02|30463.01
22:58:03|30463.01
22:58:04|30463.01
22:58:06|30463.01
22:58:06|30463.01
22:58:07|30463.01
22:58:08|30463.01
22:58:09|30463.01
22:58:10|30463.01
22:58:11|30463.01
22:58:12|30463.01
22:58:13|30463.01
22:58:14|30463.01
22:58:15|30463.25
22:58:16|30463.25
22:58:17|30463.25
22:58:18|30463.25
22:58:19|30463.25
22:58:20|30463.25
22:58:21|30463.25
22:58:22|30463.25
22:58:23|30463.25
22:58:24|30463.25
22:58:25|30464.39
22:58:26|30464.39
22:58:27|30464.39
22:58:28|30464.39
22:58:29|30464.39
22:58:30|30464.39
22:58:31|30464.39
22:58:32|30464.39
22:58:33|30464.39
22:58:34|30464.39
22:58:35|30464.39
22:58:36|30464.39
22:58:37|30464.39
22:58:38|30464.39
22:58:39|30464.39
22:58:40|30464.39
22:58:41|30464.39
22:58:42|30464.39
22:58:44|30464.39
22:58:45|30464.39
22:58:46|30464.39
22:58:47|30464.39
22:58:48|30464.39
22:58:49|30464.39
22:58:51|30464.39
22:58:51|30464.39
22:58:53|30464.39
22:58:54|30464.39
22:58:55|30464.39
22:58:56|30464.39
22:58:56|30465.32
22:58:58|30465.32
22:58:59|30465.32
22:59:00|30465.32
22:59:00|30465.32
22:59:02|30467.17
22:59:03|30470.
22:59:03|30470.
22:59:05|30470.
22:59:06|30469.99
22:59:06|30473.53
22:59:07|30473.53
22:59:08|30473.53
22:59:10|30473.53
22:59:11|30473.53
22:59:12|30473.53
22:59:13|30473.53
22:59:14|30473.53
22:59:15|30473.53
22:59:16|30473.53
22:59:16|30473.53
22:59:17|30473.53
22:59:19|30473.52
22:59:20|30473.52
22:59:21|30473.52
22:59:22|30473.52
22:59:23|30473.52
22:59:24|30473.52
22:59:25|30473.52
22:59:26|30473.53
22:59:27|30473.53
22:59:28|30473.53
22:59:29|30473.53
22:59:30|30473.52
22:59:31|30473.52
22:59:32|30473.52
22:59:33|30473.53
22:59:34|30473.53
22:59:35|30473.52
22:59:36|30473.52
22:59:37|30473.52
22:59:38|30473.52
22:59:39|30473.52
22:59:40|30473.52
22:59:41|30473.52
22:59:42|30473.53
22:59:43|30473.52
22:59:44|30473.52
22:59:45|30473.52
22:59:46|30473.52
22:59:47|30473.52
22:59:49|30473.52
22:59:50|30473.52
22:59:51|30473.52
22:59:52|30473.52
22:59:53|30473.52
22:59:54|30473.52
22:59:55|30473.52
22:59:56|30473.52
22:59:57|30473.52
22:59:58|30473.52
22:59:59|30473.52
23:00:00|30473.52
23:00:01|30473.52
23:00:03|30473.53
23:00:03|30473.53
23:00:04|30473.53
23:00:05|30473.53
23:00:06|30473.53
23:00:07|30473.53
23:00:08|30473.53
23:00:09|30473.52
23:00:10|30473.52
23:00:11|30473.52
23:00:12|30473.52
23:00:13|30473.52
23:00:15|30473.52
23:00:15|30473.52
23:00:16|30473.52
23:00:17|30473.52
23:00:19|30473.52
23:00:19|30473.52
23:00:20|30473.52
23:00:22|30473.52
23:00:22|30473.52
23:00:24|30473.52
23:00:25|30473.52
23:00:26|30473.52
23:00:26|30473.52
23:00:28|30473.52
23:00:28|30473.52
23:00:30|30473.52
23:00:30|30473.52
23:00:32|30473.52
23:00:33|30473.52
23:00:34|30473.52
23:00:34|30473.52
23:00:36|30473.52
23:00:36|30473.52
23:00:37|30473.52
23:00:38|30473.52
23:00:39|30473.52
23:00:40|30473.52
23:00:41|30473.52
23:00:42|30473.52
23:00:43|30473.52
23:00:44|30473.52
23:00:46|30473.52
23:00:47|30473.52
23:00:48|30473.52
23:00:49|30473.52
23:00:50|30473.52
23:00:51|30473.52
23:00:52|30473.52
23:00:54|30473.52
23:00:55|30473.53
23:00:56|30473.53
23:00:57|30473.53
23:00:58|30473.52
23:00:58|30473.52
23:00:59|30473.52
23:01:01|30473.52
23:01:02|30473.52
23:01:03|30473.52
23:01:04|30472.81
23:01:04|30472.81
23:01:06|30470.02
23:01:06|30470.02
23:01:08|30470.02
23:01:08|30468.
23:01:09|30468.01
23:01:10|30468.01
23:01:11|30468.01
23:01:13|30468.01
23:01:14|30468.01
23:01:14|30468.01
23:01:15|30468.01
23:01:16|30468.01
23:01:18|30468.01
23:01:18|30468.01
23:01:19|30468.01
23:01:21|30468.01
23:01:22|30468.01
23:01:23|30468.
23:01:23|30468.
23:01:24|30468.
23:01:26|30468.
23:01:26|30468.
23:01:28|30468.
23:01:28|30468.
23:01:29|30468.
23:01:30|30468.
23:01:31|30468.
23:01:33|30468.
23:01:33|30468.01
23:01:35|30468.01
23:01:35|30468.01
23:01:37|30468.
23:01:37|30468.
23:01:38|30468.
23:01:39|30468.
23:01:40|30468.
23:01:41|30468.01
23:01:43|30468.01
23:01:43|30468.01
23:01:44|30466.43
23:01:46|30466.52
23:01:46|30466.52
23:01:48|30466.52
23:01:49|30466.52
23:01:50|30466.52
23:01:51|30466.52
23:01:52|30466.52
23:01:53|30464.
23:01:54|30463.
23:01:55|30463.
23:01:56|30463.
23:01:57|30463.
23:01:58|30463.
23:01:59|30463.
23:02:00|30463.
23:02:01|30463.
23:02:02|30463.
23:02:03|30463.
23:02:04|30463.
23:02:05|30463.
23:02:06|30463.
23:02:07|30463.
23:02:08|30463.
23:02:09|30463.
23:02:10|30463.
23:02:11|30463.
23:02:12|30463.
23:02:13|30463.
23:02:14|30463.
23:02:15|30463.
23:02:16|30463.
23:02:17|30463.
23:02:18|30463.
23:02:19|30463.
23:02:20|30463.
23:02:21|30463.
23:02:23|30463.01
23:02:23|30457.03
23:02:24|30456.71
23:02:25|30456.71
23:02:26|30456.71
23:02:27|30456.71
23:02:28|30456.71
23:02:29|30456.71
23:02:30|30456.71
23:02:31|30456.71
23:02:32|30456.71
23:02:33|30456.71
23:02:34|30456.71
23:02:35|30456.71
23:02:36|30455.68
23:02:37|30455.68
23:02:38|30455.68
23:02:39|30455.68
23:02:41|30455.68
23:02:41|30455.68
23:02:42|30455.68
23:02:43|30455.68
23:02:44|30455.68
23:02:45|30455.68
23:02:46|30455.68
23:02:47|30455.68
23:02:49|30455.68
23:02:50|30455.68
23:02:51|30455.68
23:02:51|30455.68
23:02:53|30455.68
23:02:54|30455.68
23:02:55|30455.68
23:02:56|30455.68
23:02:58|30455.68
23:02:58|30458.
23:02:59|30458.
23:03:00|30458.
23:03:01|30458.
23:03:02|30457.73
23:03:03|30457.73
23:03:04|30457.73
23:03:05|30457.73
23:03:06|30457.73
23:03:07|30457.73
23:03:08|30457.73
23:03:09|30457.73
23:03:10|30457.73
23:03:11|30457.73
23:03:12|30457.73
23:03:13|30457.73
23:03:14|30457.73
23:03:15|30457.73
23:03:16|30457.73
23:03:17|30457.73
23:03:18|30457.73
23:03:19|30457.73
23:03:20|30457.73
23:03:21|30457.73
23:03:22|30457.73
23:03:23|30457.73
23:03:24|30457.73
23:03:25|30457.73
23:03:26|30458.
23:03:27|30458.
23:03:28|30458.
23:03:29|30458.
23:03:30|30458.
23:03:31|30458.
23:03:32|30458.
23:03:33|30458.
23:03:34|30458.
23:03:35|30458.
23:03:36|30458.
23:03:37|30458.
23:03:38|30458.
23:03:39|30458.
23:03:40|30457.99
23:03:41|30457.99
23:03:42|30457.99
23:03:43|30457.99
23:03:44|30457.99
23:03:45|30457.99
23:03:46|30457.99
23:03:47|30457.99
23:03:49|30457.99
23:03:50|30457.99
23:03:51|30457.99
23:03:51|30457.99
23:03:53|30457.99
23:03:54|30457.99
23:03:55|30457.99
23:03:56|30457.99
23:03:57|30457.99
23:03:57|30457.99
23:03:59|30457.99
23:04:00|30457.99
23:04:01|30457.99
23:04:02|30458.
23:04:03|30458.
23:04:03|30458.
23:04:05|30458.
23:04:06|30457.99
23:04:06|30457.99
23:04:08|30457.99
23:04:09|30457.99
23:04:10|30457.99
23:04:11|30457.99
23:04:12|30457.99
23:04:13|30457.99
23:04:14|30457.99
23:04:15|30457.99
23:04:16|30457.99
23:04:17|30457.99
23:04:18|30457.99
23:04:19|30457.99
23:04:20|30457.99
23:04:21|30457.99
23:04:21|30457.99
23:04:23|30457.99
23:04:24|30457.99
23:04:25|30457.99
23:04:26|30457.99
23:04:26|30457.99
23:04:28|30457.99
23:04:29|30457.99
23:04:30|30457.99
23:04:31|30457.99
23:04:32|30457.99
23:04:33|30457.99
23:04:34|30457.99
23:04:35|30457.99
23:04:36|30457.99
23:04:37|30457.99
23:04:38|30457.99
23:04:39|30457.99
23:04:40|30457.99
23:04:41|30457.99
23:04:42|30457.99
23:04:43|30457.99
23:04:44|30457.99
23:04:45|30457.99
23:04:46|30457.99
23:04:47|30457.99
23:04:48|30457.99
23:04:50|30457.99
23:04:50|30457.99
23:04:52|30457.99
23:04:52|30457.99
23:04:53|30457.99
23:04:54|30457.99
23:04:56|30457.99
23:04:56|30457.99
23:04:58|30457.99
23:04:59|30457.99
23:05:00|30458.
23:05:01|30457.99
23:05:01|30457.99
23:05:03|30458.
23:05:04|30458.
23:05:05|30458.
23:05:06|30458.
23:05:07|30458.
23:05:08|30458.
23:05:09|30457.99
23:05:10|30457.99
23:05:11|30457.99
23:05:12|30457.99
23:05:13|30457.99
23:05:13|30457.99
23:05:15|30457.99
23:05:16|30457.99
23:05:17|30457.99
23:05:18|30457.99
23:05:18|30457.99
23:05:19|30457.99
23:05:21|30457.99
23:05:22|30458.
23:05:23|30458.
23:05:23|30458.
23:05:25|30458.
23:05:26|30458.
23:05:26|30458.
23:05:27|30458.
23:05:28|30458.
23:05:30|30458.
23:05:31|30458.
23:05:32|30458.
23:05:32|30458.
23:05:34|30458.
23:05:34|30458.
23:05:35|30458.
23:05:36|30458.
23:05:37|30458.
23:05:39|30458.
23:05:40|30458.
23:05:40|30458.
23:05:42|30458.
23:05:43|30458.
23:05:44|30458.
23:05:44|30458.
23:05:46|30458.
23:05:47|30458.
23:05:48|30458.
23:05:49|30458.
23:05:50|30458.
23:05:51|30458.
23:05:52|30458.
23:05:53|30458.
23:05:54|30458.
23:05:55|30457.99
23:05:56|30457.99
23:05:57|30457.99
23:05:58|30457.99
23:05:59|30457.99
23:06:00|30457.99
23:06:01|30457.99
23:06:02|30457.99
23:06:03|30457.99
23:06:04|30457.99
23:06:06|30457.99
23:06:06|30457.99
23:06:08|30457.99
23:06:08|30457.99
23:06:09|30457.99
23:06:11|30457.99
23:06:12|30457.99
23:06:13|30457.99
23:06:14|30457.99
23:06:15|30457.99
23:06:15|30457.99
23:06:16|30457.99
23:06:17|30457.99
23:06:19|30457.99
23:06:19|30457.99
23:06:20|30457.99
23:06:21|30457.99
23:06:23|30457.99
23:06:23|30457.99
23:06:24|30457.99
23:06:26|30457.99
23:06:27|30457.99
23:06:28|30457.99
23:06:29|30457.99
23:06:29|30457.99
23:06:31|30457.99
23:06:32|30457.99
23:06:32|30457.99
23:06:33|30457.99
23:06:35|30457.99
23:06:36|30457.99
23:06:36|30457.99
23:06:38|30457.99
23:06:39|30457.99
23:06:40|30457.99
23:06:41|30457.99
23:06:42|30457.99
23:06:43|30457.99
23:06:44|30457.99
23:06:45|30457.99
23:06:45|30457.99
23:06:46|30457.99
23:06:48|30458.
23:06:48|30458.
23:06:50|30458.
23:06:51|30458.
23:06:52|30458.
23:06:53|30462.
23:06:54|30462.
23:06:55|30462.
23:06:56|30462.
23:06:57|30462.56
23:06:58|30462.56
23:06:59|30463.96
23:07:00|30463.96
23:07:02|30463.98
23:07:02|30463.98
23:07:03|30463.98
23:07:04|30463.98
23:07:05|30463.98
23:07:06|30463.98
23:07:07|30463.98
23:07:08|30463.98
23:07:09|30463.98
23:07:10|30463.98
23:07:11|30463.98
23:07:12|30463.98
23:07:13|30463.98
23:07:14|30463.98
23:07:15|30463.98
23:07:16|30463.98
23:07:17|30463.98
23:07:18|30461.41
23:07:19|30461.41
23:07:20|30461.41
23:07:21|30461.41
23:07:22|30461.41
23:07:23|30461.41
23:07:24|30461.41
23:07:25|30461.41
23:07:26|30461.41
23:07:27|30461.42
23:07:28|30461.42
23:07:29|30461.42
23:07:30|30461.42
23:07:31|30461.42
23:07:32|30461.42
23:07:33|30461.42
23:07:34|30459.73
23:07:35|30459.73
23:07:36|30459.73
23:07:37|30459.73
23:07:38|30459.73
23:07:39|30459.73
23:07:40|30459.73
23:07:42|30459.73
23:07:42|30459.73
23:07:43|30459.73
23:07:44|30459.73
23:07:46|30459.73
23:07:47|30459.73
23:07:48|30459.73
23:07:49|30459.73
23:07:50|30459.73
23:07:51|30459.73
23:07:52|30459.73
23:07:53|30459.73
23:07:54|30459.73
23:07:55|30459.73
23:07:56|30459.73
23:07:57|30459.73
23:07:57|30459.73
23:07:59|30459.73
23:08:00|30459.73
23:08:01|30459.73
23:08:02|30459.73
23:08:03|30459.73
23:08:04|30459.73
23:08:05|30459.73
23:08:06|30459.73
23:08:07|30459.73
23:08:08|30459.73
23:08:08|30458.16
23:08:10|30458.16
23:08:11|30458.16
23:08:12|30458.16
23:08:13|30458.16
23:08:14|30458.16
23:08:14|30458.15
23:08:16|30458.15
23:08:17|30458.15
23:08:18|30458.15
23:08:18|30458.15
23:08:20|30458.15
23:08:21|30458.15
23:08:22|30458.15
23:08:23|30458.15
23:08:24|30458.15
23:08:26|30458.15
23:08:26|30458.15
23:08:27|30458.15
23:08:28|30458.15
23:08:29|30458.15
23:08:30|30458.15
23:08:31|30458.15
23:08:32|30458.15
23:08:33|30458.15
23:08:34|30458.15
23:08:35|30458.15
23:08:36|30458.15
23:08:37|30458.15
23:08:38|30458.15
23:08:39|30458.15
23:08:40|30458.16
23:08:42|30458.16
23:08:43|30458.16
23:08:45|30458.16
23:08:45|30458.16
23:08:46|30458.16
23:08:47|30458.16
23:08:49|30458.16
23:08:50|30458.16
23:08:51|30458.16
23:08:51|30458.16
23:08:53|30458.16
23:08:53|30458.16
23:08:54|30458.16
23:08:55|30458.15
23:08:57|30458.15
23:08:57|30458.15
23:08:58|30458.15
23:09:00|30458.15
23:09:00|30458.15
23:09:02|30458.15
23:09:03|30458.15
23:09:03|30458.15
23:09:04|30458.15
23:09:05|30458.15
23:09:06|30458.15
23:09:07|30458.15
23:09:08|30458.15
23:09:09|30458.15
23:09:10|30458.15
23:09:12|30458.15
23:09:13|30458.15
23:09:14|30458.15
23:09:14|30458.15
23:09:15|30459.43
23:09:16|30459.43
23:09:17|30459.43
23:09:18|30459.43
23:09:19|30459.43
23:09:20|30459.43
23:09:22|30459.43
23:09:23|30459.43
23:09:23|30459.43
23:09:25|30459.43
23:09:25|30459.43
23:09:26|30459.43
23:09:27|30459.43
23:09:28|30459.43
23:09:29|30459.43
23:09:30|30459.43
23:09:32|30458.15
23:09:32|30458.15
23:09:33|30458.15
23:09:35|30458.15
23:09:35|30458.15
23:09:36|30458.15
23:09:37|30458.15
23:09:38|30458.15
23:09:39|30458.15
23:09:40|30458.15
23:09:41|30458.15
23:09:43|30458.15
23:09:44|30458.15
23:09:45|30458.15
23:09:46|30458.16
23:09:47|30458.16
23:09:48|30458.16
23:09:49|30458.16
23:09:50|30458.16
23:09:51|30458.16
23:09:52|30458.16
23:09:53|30458.16
23:09:54|30458.16
23:09:55|30458.16
23:09:56|30458.15
23:09:57|30458.15
23:09:58|30458.15
23:09:59|30458.15
23:10:00|30458.15
23:10:01|30458.15
23:10:02|30458.15
23:10:03|30458.15
23:10:05|30458.15
23:10:06|30458.15
23:10:07|30458.15
23:10:07|30458.15
23:10:08|30458.15
23:10:10|30458.15
23:10:11|30458.15
23:10:12|30458.15
23:10:12|30458.15
23:10:14|30458.15
23:10:14|30458.15
23:10:15|30458.15
23:10:16|30458.15
23:10:18|30458.16
23:10:18|30458.16
23:10:19|30458.16
23:10:20|30458.16
23:10:21|30458.16
23:10:23|30458.16
23:10:23|30458.16
23:10:25|30458.16
23:10:25|30458.16
23:10:26|30458.16
23:10:27|30458.16
23:10:29|30458.16
23:10:29|30458.16
23:10:31|30458.16
23:10:31|30458.16
23:10:32|30458.16
23:10:33|30458.16
23:10:35|30456.19
23:10:36|30456.19
23:10:37|30456.19
23:10:38|30456.19
23:10:39|30456.19
23:10:40|30456.19
23:10:42|30456.19
23:10:43|30456.19
23:10:44|30456.19
23:10:45|30456.19
23:10:46|30456.19
23:10:46|30456.19
23:10:48|30456.19
23:10:49|30456.19
23:10:49|30456.19
23:10:51|30456.19
23:10:52|30456.19
23:10:53|30456.19
23:10:54|30456.19
23:10:55|30456.19
23:10:56|30456.19
23:10:57|30456.19
23:10:58|30456.19
23:10:59|30456.19
23:11:00|30456.19
23:11:00|30455.89
23:11:02|30455.89
23:11:03|30455.89
23:11:04|30455.89
23:11:05|30455.89
23:11:06|30455.89
23:11:06|30455.89
23:11:08|30455.89
23:11:09|30455.89
23:11:10|30455.89
23:11:10|30455.89
23:11:12|30455.89
23:11:12|30455.89
23:11:14|30455.89
23:11:15|30455.89
23:11:16|30455.89
23:11:17|30455.89
23:11:18|30455.89
23:11:19|30455.89
23:11:20|30455.89
23:11:21|30455.89
23:11:22|30455.89
23:11:23|30455.89
23:11:24|30455.89
23:11:25|30455.89
23:11:26|30455.89
23:11:26|30455.9
23:11:28|30455.9
23:11:29|30455.9
23:11:30|30455.9
23:11:31|30455.9
23:11:32|30455.9
23:11:32|30455.9
23:11:34|30455.9
23:11:35|30455.9
23:11:36|30455.9
23:11:37|30458.
23:11:38|30458.
23:11:40|30458.
23:11:40|30458.
23:11:41|30458.
23:11:42|30458.
23:11:43|30458.
23:11:45|30458.
23:11:46|30458.
23:11:47|30458.
23:11:47|30458.
23:11:48|30458.
23:11:50|30458.
23:11:51|30458.
23:11:52|30458.
23:11:52|30458.
23:11:54|30458.
23:11:54|30458.
23:11:56|30458.
23:11:57|30458.
23:11:59|30458.
23:11:59|30458.
23:12:00|30458.
23:12:01|30458.
23:12:02|30458.
23:12:03|30458.
23:12:04|30458.
23:12:05|30458.
23:12:06|30458.
23:12:07|30458.
23:12:08|30458.
23:12:09|30458.
23:12:10|30458.
23:12:11|30458.
23:12:12|30458.
23:12:13|30458.
23:12:15|30458.
23:12:15|30458.
23:12:16|30458.
23:12:17|30458.
23:12:18|30458.
23:12:19|30458.
23:12:20|30458.
23:12:21|30458.
23:12:22|30458.
23:12:23|30457.99
23:12:24|30457.99
23:12:26|30457.99
23:12:27|30457.99
23:12:27|30457.99
23:12:28|30457.99
23:12:29|30458.
23:12:30|30458.
23:12:31|30458.
23:12:32|30458.
23:12:33|30457.99
23:12:35|30457.99
23:12:36|30457.99
23:12:37|30457.99
23:12:38|30458.
23:12:39|30458.
23:12:40|30458.
23:12:41|30457.99
23:12:42|30457.99
23:12:43|30458.
23:12:44|30458.
23:12:45|30458.
23:12:46|30458.
23:12:47|30458.
23:12:48|30458.
23:12:49|30458.
23:12:50|30458.
23:12:52|30458.
23:12:53|30458.
23:12:53|30458.
23:12:54|30458.
23:12:55|30458.
23:12:56|30458.
23:12:58|30458.
23:12:58|30457.99
23:12:59|30458.
23:13:00|30458.
23:13:01|30458.
23:13:02|30458.
23:13:03|30458.
23:13:04|30458.
23:13:05|30458.
23:13:06|30458.
23:13:07|30458.
23:13:08|30458.
23:13:09|30458.
23:13:10|30458.
23:13:11|30458.
23:13:12|30458.
23:13:13|30458.
23:13:14|30458.
23:13:15|30458.
23:13:16|30458.
23:13:17|30458.
23:13:18|30458.24
23:13:19|30458.24
23:13:20|30458.24
23:13:21|30458.24
23:13:22|30458.24
23:13:23|30458.24
23:13:24|30458.24
23:13:25|30461.42
23:13:26|30461.42
23:13:27|30461.42
23:13:28|30461.42
23:13:29|30461.42
23:13:30|30461.42
23:13:31|30461.42
23:13:32|30461.42
23:13:33|30461.42
23:13:34|30461.42
23:13:36|30461.41
23:13:37|30461.41
23:13:38|30461.41
23:13:39|30461.42
23:13:40|30461.42
23:13:41|30461.42
23:13:42|30461.42
23:13:42|30461.42
23:13:43|30461.42
23:13:45|30461.42
23:13:45|30461.42
23:13:47|30461.42
23:13:48|30461.42
23:13:49|30461.42
23:13:49|30461.42
23:13:51|30461.41
23:13:51|30461.41
23:13:53|30461.42
23:13:54|30461.42
23:13:54|30461.41
23:13:56|30461.41
23:13:57|30461.41
23:13:58|30461.41
23:13:59|30461.41
23:14:00|30461.41
23:14:01|30461.41
23:14:02|30461.41
23:14:03|30461.41
23:14:04|30461.41
23:14:05|30461.41
23:14:06|30461.41
23:14:07|30461.41
23:14:08|30461.41
23:14:09|30461.41
23:14:10|30461.41
23:14:11|30461.41
23:14:12|30461.41
23:14:13|30461.41
23:14:14|30461.41
23:14:15|30461.42
23:14:16|30461.42
23:14:17|30461.42
23:14:18|30461.42
23:14:19|30461.41
23:14:20|30461.41
23:14:21|30461.41
23:14:22|30461.41
23:14:23|30461.41
23:14:24|30461.41
23:14:25|30461.41
23:14:26|30461.41
23:14:27|30461.41
23:14:28|30461.41
23:14:29|30461.41
23:14:30|30461.41
23:14:31|30461.41
23:14:32|30461.41
23:14:33|30461.41
23:14:34|30461.41
23:14:35|30461.41
23:14:37|30461.41
23:14:38|30461.41
23:14:39|30461.41
23:14:40|30461.41
23:14:41|30461.41
23:14:42|30460.41
23:14:43|30460.41
23:14:44|30460.41
23:14:45|30460.41
23:14:46|30460.41
23:14:47|30460.41
23:14:48|30460.41
23:14:49|30460.41
23:14:50|30460.41
23:14:51|30460.41
23:14:52|30460.41
23:14:53|30460.41
23:14:54|30460.41
23:14:55|30460.41
23:14:56|30460.41
23:14:57|30460.41
23:14:58|30460.41
23:14:59|30460.41
23:15:00|30460.41
23:15:01|30460.41
23:15:02|30460.41
23:15:03|30460.41
23:15:04|30460.41
23:15:06|30460.41
23:15:06|30460.41
23:15:07|30457.
23:15:08|30457.
23:15:09|30454.87
23:15:10|30454.87
23:15:11|30454.87
23:15:12|30454.87
23:15:13|30454.87
23:15:14|30454.87
23:15:15|30454.87
23:15:16|30454.87
23:15:17|30454.87
23:15:18|30454.87
23:15:19|30454.87
23:15:20|30454.87
23:15:21|30454.87
23:15:22|30454.87
23:15:23|30454.87
23:15:24|30454.66
23:15:25|30454.67
23:15:26|30454.67
23:15:27|30454.67
23:15:28|30454.67
23:15:29|30454.67
23:15:30|30454.67
23:15:31|30454.67
23:15:32|30454.67
23:15:33|30454.66
23:15:34|30454.66
23:15:35|30454.66
23:15:36|30454.66
23:15:38|30454.66
23:15:39|30454.66
23:15:40|30454.66
23:15:41|30454.66
23:15:42|30454.66
23:15:43|30454.66
23:15:44|30454.66
23:15:45|30454.66
23:15:46|30454.66
23:15:47|30454.66
23:15:48|30454.66
23:15:49|30454.66
23:15:50|30454.66
23:15:51|30454.66
23:15:52|30454.67
23:15:53|30454.67
23:15:54|30454.67
23:15:55|30454.67
23:15:56|30454.67
23:15:57|30454.67
23:15:58|30454.67
23:15:59|30454.67
23:16:00|30454.67
23:16:01|30454.67
23:16:02|30454.67
23:16:03|30454.67
23:16:04|30454.67
23:16:05|30454.67
23:16:06|30454.67
23:16:07|30454.67
23:16:08|30454.67
23:16:09|30454.67
23:16:10|30454.67
23:16:11|30454.67
23:16:12|30454.67
23:16:13|30454.66
23:16:14|30454.66
23:16:15|30454.66
23:16:16|30454.66
23:16:17|30454.66
23:16:18|30454.66
23:16:19|30454.66
23:16:20|30454.66
23:16:21|30454.66
23:16:22|30454.66
23:16:23|30454.66
23:16:24|30454.66
23:16:25|30454.66
23:16:26|30454.66
23:16:27|30454.66
23:16:28|30454.66
23:16:29|30454.66
23:16:30|30454.66
23:16:31|30454.66
23:16:32|30454.66
23:16:33|30454.66
23:16:34|30454.66
23:16:35|30454.66
23:16:36|30454.66
23:16:37|30454.66
23:16:38|30454.66
23:16:40|30454.67
23:16:40|30454.67
23:16:41|30454.67
23:16:42|30454.67
23:16:43|30454.67
23:16:44|30454.67
23:16:45|30454.67
23:16:46|30454.67
23:16:47|30454.67
23:16:48|30454.67
23:16:49|30454.66
23:16:50|30454.66
23:16:51|30454.66
23:16:52|30454.66
23:16:53|30454.66
23:16:54|30454.66
23:16:55|30454.66
23:16:56|30454.66
23:16:57|30454.66
23:16:58|30454.66
23:16:59|30454.66
23:17:00|30454.66
23:17:01|30454.66
23:17:02|30454.66
23:17:03|30454.66
23:17:04|30454.66
23:17:05|30454.66
23:17:06|30454.67
23:17:07|30455.92
23:17:08|30459.22
23:17:09|30459.22
23:17:10|30459.22
23:17:11|30460.
23:17:12|30460.
23:17:13|30460.
23:17:14|30460.
23:17:15|30460.
23:17:16|30460.
23:17:17|30460.
23:17:18|30460.
23:17:19|30460.
23:17:20|30460.
23:17:21|30460.
23:17:22|30460.
23:17:23|30460.
23:17:24|30460.
23:17:25|30460.
23:17:26|30460.
23:17:27|30460.
23:17:28|30460.
23:17:29|30460.
23:17:30|30460.
23:17:32|30460.
23:17:33|30460.
23:17:33|30460.
23:17:34|30460.
23:17:36|30460.
23:17:37|30460.
23:17:37|30460.
23:17:38|30460.
23:17:39|30461.99
23:17:41|30461.99
23:17:42|30461.99
23:17:42|30461.99
23:17:44|30461.99
23:17:45|30461.99
23:17:46|30461.99
23:17:47|30461.99
23:17:48|30461.99
23:17:50|30462.
23:17:50|30462.
23:17:51|30462.
23:17:52|30462.
23:17:53|30462.
23:17:54|30462.
23:17:56|30462.
23:17:56|30462.
23:17:57|30462.
23:17:59|30462.
23:18:00|30462.
23:18:01|30462.
23:18:02|30462.
23:18:03|30462.
23:18:04|30462.
23:18:05|30462.
23:18:06|30462.
23:18:07|30462.
23:18:08|30462.
23:18:09|30462.
23:18:10|30462.
23:18:11|30462.
23:18:12|30462.
23:18:13|30462.
23:18:14|30462.
23:18:15|30462.
23:18:16|30462.
23:18:17|30462.
23:18:18|30462.
23:18:19|30462.
23:18:20|30462.
23:18:21|30462.
23:18:22|30462.
23:18:23|30462.
23:18:24|30462.
23:18:25|30462.
23:18:26|30462.
23:18:27|30461.99
23:18:28|30461.99
23:18:29|30461.99
23:18:30|30461.99
23:18:31|30461.99
23:18:32|30461.99
23:18:33|30461.99
23:18:34|30461.99
23:18:35|30461.99
23:18:36|30461.99
23:18:37|30461.99
23:18:38|30461.99
23:18:39|30462.
23:18:40|30462.
23:18:41|30462.
23:18:43|30462.
23:18:44|30461.99
23:18:45|30461.99
23:18:45|30461.99
23:18:46|30461.99
23:18:48|30461.99
23:18:48|30461.99
23:18:49|30461.99
23:18:50|30461.99
23:18:52|30462.
23:18:53|30462.
23:18:54|30462.
23:18:55|30461.99
23:18:56|30461.99
23:18:57|30461.99
23:18:58|30461.99
23:18:59|30461.99
23:19:00|30461.99
23:19:01|30461.99
23:19:03|30461.99
23:19:03|30461.99
23:19:04|30461.99
23:19:05|30461.99
23:19:06|30461.99
23:19:07|30461.99
23:19:08|30461.99
23:19:09|30461.99
23:19:10|30461.99
23:19:11|30461.99
23:19:12|30461.99
23:19:13|30461.99
23:19:14|30461.99
23:19:15|30461.99
23:19:16|30461.99
23:19:17|30461.99
23:19:18|30461.99
23:19:19|30461.99
23:19:20|30461.99
23:19:21|30461.99
23:19:22|30461.99
23:19:23|30461.99
23:19:24|30461.99
23:19:25|30461.99
23:19:26|30461.99
23:19:27|30461.99
23:19:28|30461.99
23:19:29|30463.45
23:19:30|30463.45
23:19:31|30465.99
23:19:32|30465.99
23:19:33|30465.99
23:19:34|30466.23
23:19:35|30469.56
23:19:36|30469.56
23:19:37|30469.99
23:19:38|30469.99
23:19:39|30469.99
23:19:40|30469.99
23:19:42|30470.76
23:19:43|30470.76
23:19:43|30470.76
23:19:45|30471.12
23:19:46|30471.12
23:19:47|30471.12
23:19:48|30471.12
23:19:49|30471.12
23:19:50|30471.12
23:19:51|30471.12
23:19:53|30471.12
23:19:53|30471.12
23:19:54|30471.12
23:19:55|30471.12
23:19:57|30471.12
23:19:58|30471.12
23:19:59|30471.12
23:20:00|30471.12
23:20:00|30471.12
23:20:02|30471.12
23:20:03|30471.12
23:20:04|30471.12
23:20:06|30471.12
23:20:06|30471.12
23:20:08|30471.12
23:20:09|30471.12
23:20:10|30471.12
23:20:11|30471.12
23:20:12|30471.12
23:20:13|30471.12
23:20:14|30471.12
23:20:15|30472.
23:20:17|30471.99
23:20:17|30471.99
23:20:18|30471.99
23:20:19|30471.99
23:20:21|30471.99
23:20:21|30471.99
23:20:23|30471.99
23:20:24|30471.99
23:20:25|30471.99
23:20:25|30471.99
23:20:26|30471.99
23:20:28|30471.99
23:20:29|30471.99
23:20:30|30471.99
23:20:32|30471.99
23:20:32|30471.99
23:20:33|30471.99
23:20:34|30471.99
23:20:35|30471.99
23:20:36|30471.99
23:20:38|30471.99
23:20:39|30471.99
23:20:40|30471.99
23:20:40|30471.99
23:20:42|30471.99
23:20:43|30471.99
23:20:43|30471.99
23:20:44|30471.99
23:20:45|30471.99
23:20:47|30471.99
23:20:47|30471.99
23:20:49|30471.99
23:20:50|30471.99
23:20:50|30471.99
23:20:51|30472.
23:20:53|30472.
23:20:54|30472.
23:20:54|30472.
23:20:56|30472.
23:20:57|30472.
23:20:58|30472.
23:20:59|30472.
23:21:00|30472.
23:21:00|30471.99
23:21:02|30471.99
23:21:03|30471.99
23:21:04|30471.99
23:21:05|30471.99
23:21:06|30471.99
23:21:07|30471.99
23:21:08|30471.99
23:21:09|30471.99
23:21:10|30472.
23:21:11|30472.
23:21:12|30472.
23:21:13|30471.99
23:21:14|30471.99
23:21:15|30471.99
23:21:16|30471.99
23:21:17|30471.99
23:21:18|30472.
23:21:19|30471.99
23:21:20|30471.99
23:21:21|30471.99
23:21:22|30471.99
23:21:23|30471.99
23:21:24|30471.99
23:21:25|30471.99
23:21:27|30471.99
23:21:28|30471.99
23:21:29|30471.99
23:21:30|30471.99
23:21:31|30471.99
23:21:32|30471.99
23:21:33|30471.99
23:21:34|30471.99
23:21:35|30471.99
23:21:36|30471.99
23:21:37|30471.99
23:21:38|30471.99
23:21:39|30471.99
23:21:40|30471.99
23:21:41|30473.53
23:21:42|30473.53
23:21:43|30473.53
23:21:44|30473.53
23:21:45|30473.53
23:21:47|30473.53
23:21:47|30473.99
23:21:48|30473.99
23:21:49|30473.99
23:21:50|30473.99
23:21:51|30473.99
23:21:52|30473.99
23:21:53|30473.99
23:21:54|30473.99
23:21:55|30473.99
23:21:56|30473.99
23:21:57|30473.99
23:21:58|30473.99
23:21:59|30473.99
23:22:00|30473.99
23:22:01|30473.99
23:22:02|30473.99
23:22:03|30473.99
23:22:05|30473.99
23:22:05|30474.
23:22:07|30474.
23:22:08|30474.
23:22:08|30474.
23:22:10|30474.
23:22:11|30474.
23:22:11|30474.
23:22:13|30474.
23:22:13|30474.
23:22:14|30473.99
23:22:15|30473.99
23:22:17|30473.99
23:22:18|30473.99
23:22:19|30473.99
23:22:19|30473.99
23:22:20|30473.99
23:22:21|30473.99
23:22:23|30473.99
23:22:24|30473.99
23:22:24|30473.99
23:22:25|30473.99
23:22:27|30473.99
23:22:28|30473.99
23:22:29|30473.99
23:22:30|30473.99
23:22:31|30473.99
23:22:32|30473.99
23:22:33|30473.99
23:22:34|30473.99
23:22:35|30473.99
23:22:35|30473.99
23:22:37|30470.28
23:22:38|30470.28
23:22:39|30470.28
23:22:40|30470.28
23:22:41|30470.28
23:22:42|30470.28
23:22:43|30470.28
23:22:44|30470.28
23:22:44|30470.28
23:22:45|30470.28
23:22:47|30470.
23:22:48|30470.
23:22:49|30470.
23:22:50|30470.
23:22:51|30470.
23:22:52|30470.
23:22:53|30470.
23:22:54|30470.
23:22:54|30470.
23:22:56|30470.
23:22:56|30470.
23:22:58|30470.01
23:22:58|30470.01
23:23:00|30470.01
23:23:01|30470.01
23:23:02|30470.01
23:23:03|30470.01
23:23:04|30470.01
23:23:05|30470.01
23:23:06|30470.01
23:23:07|30470.01
23:23:08|30470.01
23:23:09|30470.01
23:23:10|30470.01
23:23:11|30470.01
23:23:12|30470.01
23:23:13|30470.01
23:23:14|30470.01
23:23:15|30470.01
23:23:16|30470.01
23:23:17|30470.01
23:23:18|30470.01
23:23:19|30470.01
23:23:20|30470.01
23:23:21|30470.01
23:23:22|30470.01
23:23:23|30470.01
23:23:25|30470.01
23:23:25|30470.01
23:23:27|30470.01
23:23:27|30470.01
23:23:29|30470.01
23:23:30|30470.01
23:23:31|30474.
23:23:32|30474.58
23:23:33|30476.29
23:23:34|30476.29
23:23:35|30479.15
23:23:36|30479.77
23:23:37|30483.72
23:23:38|30483.72
23:23:39|30483.72
23:23:40|30485.67
23:23:41|30485.67
23:23:42|30485.77
23:23:43|30485.77
23:23:44|30485.77
23:23:45|30485.77
23:23:46|30485.77
23:23:47|30485.77
23:23:48|30485.77
23:23:49|30485.77
23:23:50|30485.77
23:23:51|30485.77
23:23:52|30485.77
23:23:53|30485.77
23:23:54|30485.77
23:23:55|30485.99
23:23:56|30485.99
23:23:57|30485.99
23:23:58|30485.99
23:23:59|30489.67
23:24:00|30489.14
23:24:01|30484.81
23:24:02|30484.81
23:24:03|30490.
23:24:04|30490.
23:24:05|30490.
23:24:06|30490.
23:24:07|30490.
23:24:08|30490.
23:24:09|30490.
23:24:10|30490.
23:24:11|30490.4
23:24:12|30490.4
23:24:13|30490.4
23:24:14|30489.73
23:24:15|30489.73
23:24:16|30489.73
23:24:17|30489.73
23:24:18|30489.73
23:24:19|30489.73
23:24:20|30489.73
23:24:21|30489.73
23:24:22|30489.73
23:24:23|30491.49
23:24:25|30500.82
23:24:26|30500.
23:24:27|30500.
23:24:28|30500.
23:24:29|30500.
23:24:31|30500.
23:24:31|30500.
23:24:32|30500.95
23:24:33|30503.03
23:24:35|30501.5
23:24:36|30501.5
23:24:37|30501.5
23:24:38|30496.02
23:24:38|30496.02
23:24:39|30496.02
23:24:41|30496.02
23:24:42|30496.02
23:24:43|30496.02
23:24:44|30496.02
23:24:45|30496.02
23:24:46|30496.02
23:24:47|30496.02
23:24:48|30496.02
23:24:49|30496.02
23:24:50|30496.02
23:24:51|30496.02
23:24:52|30496.02
23:24:53|30497.36
23:24:54|30497.36
23:24:55|30497.36
23:24:56|30497.36
23:24:57|30497.36
23:24:58|30497.36
23:24:59|30497.36
23:25:00|30497.36
23:25:01|30497.36
23:25:01|30497.37
23:25:03|30497.37
23:25:04|30497.37
23:25:05|30497.37
23:25:06|30497.37
23:25:07|30497.37
23:25:08|30496.5
23:25:09|30490.01
23:25:10|30489.33
23:25:11|30489.33
23:25:12|30489.32
23:25:13|30489.32
23:25:14|30489.32
23:25:15|30489.32
23:25:16|30489.32
23:25:17|30489.32
23:25:18|30489.32
23:25:19|30489.32
23:25:20|30489.32
23:25:21|30489.32
23:25:22|30489.32
23:25:23|30488.27
23:25:25|30492.84
23:25:26|30494.01
23:25:27|30494.01
23:25:28|30494.01
23:25:29|30494.01
23:25:30|30494.01
23:25:32|30494.01
23:25:33|30494.01
23:25:34|30494.01
23:25:35|30494.01
23:25:36|30494.01
23:25:37|30494.01
23:25:38|30494.01
23:25:38|30494.01
23:25:40|30494.01
23:25:41|30494.01
23:25:42|30494.01
23:25:43|30496.
23:25:44|30496.
23:25:45|30496.
23:25:46|30496.
23:25:47|30496.
23:25:47|30496.
23:25:48|30496.
23:25:49|30496.
23:25:51|30498.01
23:25:52|30498.01
23:25:52|30498.02
23:25:54|30498.02
23:25:55|30498.02
23:25:55|30498.02
23:25:57|30498.02
23:25:58|30498.02
23:25:59|30498.02
23:26:00|30498.02
23:26:01|30498.3
23:26:02|30501.
23:26:02|30502.1
23:26:04|30502.1
23:26:05|30502.1
23:26:06|30502.1
23:26:07|30502.1
23:26:08|30502.59
23:26:09|30504.31
23:26:10|30504.47
23:26:11|30504.47
23:26:12|30507.16
23:26:13|30507.16
23:26:14|30507.16
23:26:15|30507.16
23:26:16|30507.16
23:26:16|30507.16
23:26:18|30507.16
23:26:19|30507.16
23:26:19|30507.16
23:26:21|30507.16
23:26:22|30504.57
23:26:23|30502.14
23:26:23|30502.14
23:26:24|30502.14
23:26:26|30501.32
23:26:27|30501.32
23:26:28|30501.32
23:26:29|30501.32
23:26:30|30501.32
23:26:32|30501.32
23:26:32|30501.32
23:26:33|30501.32
23:26:34|30501.32
23:26:35|30501.32
23:26:36|30501.32
23:26:37|30501.32
23:26:38|30501.32
23:26:39|30501.32
23:26:40|30501.32
23:26:41|30501.32
23:26:42|30500.02
23:26:43|30500.02
23:26:44|30500.02
23:26:45|30500.02
23:26:46|30500.02
23:26:47|30500.02
23:26:48|30500.03
23:26:49|30500.03
23:26:51|30500.03
23:26:51|30500.03
23:26:52|30500.03
23:26:53|30500.03
23:26:54|30500.03
23:26:56|30500.03
23:26:56|30500.03
23:26:57|30500.03
23:26:59|30500.03
23:26:59|30500.03
23:27:01|30500.03
23:27:01|30500.03
23:27:03|30500.03
23:27:04|30500.03
23:27:05|30498.
23:27:06|30496.5
23:27:07|30496.5
23:27:08|30496.5
23:27:09|30496.03
23:27:10|30496.03
23:27:11|30496.03
23:27:12|30496.6
23:27:13|30496.6
23:27:14|30496.6
23:27:15|30496.6
23:27:16|30496.6
23:27:17|30496.6
23:27:18|30496.59
23:27:19|30496.59
23:27:20|30496.59
23:27:21|30496.59
23:27:22|30496.59
23:27:23|30496.59
23:27:24|30496.59
23:27:26|30496.59
23:27:27|30496.59
23:27:28|30496.59
23:27:29|30496.59
23:27:30|30496.59
23:27:31|30492.59
23:27:32|30492.59
23:27:34|30492.59
23:27:34|30492.59
23:27:35|30492.59
23:27:36|30492.59
23:27:38|30492.58
23:27:39|30492.58
23:27:40|30492.58
23:27:41|30492.58
23:27:42|30492.58
23:27:43|30492.58
23:27:44|30492.58
23:27:45|30492.58
23:27:46|30492.58
23:27:47|30492.58
23:27:47|30492.59
23:27:49|30492.59
23:27:49|30492.59
23:27:50|30492.59
23:27:52|30492.59
23:27:53|30492.59
23:27:54|30493.21
23:27:55|30493.21
23:27:56|30493.21
23:27:57|30493.21
23:27:58|30493.21
23:27:59|30493.21
23:28:00|30493.21
23:28:01|30493.21
23:28:02|30493.21
23:28:03|30493.21
23:28:04|30493.21
23:28:05|30493.21
23:28:07|30493.2
23:28:07|30493.2
23:28:08|30493.2
23:28:09|30493.2
23:28:11|30493.2
23:28:11|30493.2
23:28:12|30493.2
23:28:13|30493.2
23:28:14|30493.2
23:28:15|30493.2
23:28:16|30493.2
23:28:17|30493.2
23:28:18|30493.2
23:28:19|30493.2
23:28:20|30493.2
23:28:21|30493.2
23:28:22|30493.2
23:28:23|30493.2
23:28:24|30493.21
23:28:25|30493.21
23:28:26|30493.21
23:28:28|30493.21
23:28:28|30493.21
23:28:29|30493.21
23:28:30|30493.21
23:28:32|30493.21
23:28:32|30493.21
23:28:34|30493.21
23:28:35|30493.21
23:28:36|30493.21
23:28:37|30493.21
23:28:38|30493.21
23:28:39|30493.21
23:28:40|30493.21
23:28:41|30493.21
23:28:42|30493.21
23:28:43|30493.2
23:28:44|30493.2
23:28:45|30493.2
23:28:46|30493.2
23:28:47|30493.2
23:28:48|30493.2
23:28:49|30493.2
23:28:50|30493.2
23:28:51|30493.2
23:28:52|30493.2
23:28:53|30493.2
23:28:54|30493.2
23:28:55|30493.2
23:28:56|30493.2
23:28:57|30493.2
23:28:58|30493.2
23:28:59|30493.2
23:29:00|30493.2
23:29:01|30493.2
23:29:02|30493.2
23:29:03|30493.2
23:29:04|30493.2
23:29:05|30493.2
23:29:06|30493.2
23:29:07|30493.2
23:29:08|30493.21
23:29:09|30493.21
23:29:10|30493.21
23:29:11|30493.21
23:29:12|30493.21
23:29:13|30498.93
23:29:14|30498.93
23:29:15|30498.93
23:29:16|30498.93
23:29:17|30498.93
23:29:18|30498.93
23:29:19|30498.93
23:29:20|30498.93
23:29:21|30501.71
23:29:22|30501.71
23:29:23|30501.71
23:29:24|30501.71
23:29:25|30501.71
23:29:26|30501.71
23:29:27|30501.71
23:29:28|30501.71
23:29:29|30501.71
23:29:31|30501.71
23:29:32|30501.71
23:29:33|30501.71
23:29:34|30501.71
23:29:35|30501.71
23:29:36|30501.7
23:29:37|30501.7
23:29:38|30501.7
23:29:39|30501.96
23:29:40|30501.96
23:29:41|30501.96
23:29:43|30501.96
23:29:43|30501.96
23:29:45|30501.96
23:29:45|30501.96
23:29:47|30501.96
23:29:48|30501.96
23:29:49|30503.62
23:29:50|30503.62
23:29:51|30503.62
23:29:52|30503.62
23:29:52|30503.62
23:29:54|30503.62
23:29:55|30503.62
23:29:55|30503.62
23:29:57|30503.62
23:29:57|30503.62
23:29:58|30503.62
23:30:00|30503.56
23:30:01|30503.02
23:30:02|30503.02
23:30:03|30503.02
23:30:04|30503.02
23:30:05|30503.02
23:30:06|30503.02
23:30:07|30503.02
23:30:08|30503.02
23:30:09|30503.03
23:30:10|30503.03
23:30:11|30503.03
23:30:12|30503.03
23:30:13|30503.03
23:30:14|30503.03
23:30:15|30503.03
23:30:16|30503.03
23:30:17|30503.03
23:30:18|30503.03
23:30:19|30503.02
23:30:20|30503.03
23:30:21|30503.02
23:30:22|30503.02
23:30:23|30503.02
23:30:24|30503.02
23:30:25|30503.02
23:30:26|30503.03
23:30:27|30503.03
23:30:28|30503.03
23:30:29|30503.03
23:30:30|30503.03
23:30:31|30503.03
23:30:32|30503.03
23:30:33|30503.03
23:30:34|30503.03
23:30:35|30503.03
23:30:36|30503.03
23:30:37|30503.03
23:30:38|30503.03
23:30:39|30503.03
23:30:40|30503.03
23:30:41|30503.03
23:30:42|30503.03
23:30:43|30503.03
23:30:45|30503.02
23:30:45|30503.02
23:30:46|30503.02
23:30:47|30503.02
23:30:48|30503.02
23:30:49|30503.02
23:30:50|30503.02
23:30:51|30503.02
23:30:52|30503.02
23:30:53|30503.02
23:30:54|30503.02
23:30:56|30503.02
23:30:56|30503.03
23:30:57|30503.03
23:30:58|30503.03
23:30:59|30503.03
23:31:00|30503.03
23:31:01|30503.03
23:31:02|30503.03
23:31:03|30503.03
23:31:04|30503.03
23:31:05|30503.03
23:31:06|30503.03
23:31:07|30503.03
23:31:09|30505.47
23:31:10|30505.47
23:31:10|30505.47
23:31:12|30505.95
23:31:13|30505.95
23:31:14|30506.44
23:31:15|30506.44
23:31:16|30506.44
23:31:18|30506.44
23:31:18|30506.44
23:31:20|30506.44
23:31:21|30506.44
23:31:21|30506.44
23:31:22|30506.44
23:31:23|30506.44
23:31:24|30507.49
23:31:25|30507.49
23:31:27|30507.49
23:31:27|30507.49
23:31:28|30507.49
23:31:29|30507.49
23:31:30|30507.49
23:31:32|30507.49
23:31:33|30507.49
23:31:33|30507.49
23:31:34|30507.49
23:31:35|30507.49
23:31:36|30507.49
23:31:38|30507.49
23:31:38|30507.49
23:31:39|30507.49
23:31:41|30507.54
23:31:42|30507.54
23:31:43|30507.54
23:31:44|30507.54
23:31:45|30507.54
23:31:47|30507.54
23:31:47|30508.33
23:31:48|30508.33
23:31:50|30508.33
23:31:51|30508.33
23:31:52|30508.33
23:31:52|30508.33
23:31:53|30509.99
23:31:55|30509.99
23:31:55|30509.99
23:31:57|30509.99
23:31:58|30509.99
23:31:59|30509.99
23:32:00|30509.99
23:32:00|30509.99
23:32:02|30509.99
23:32:03|30509.99
23:32:04|30509.99
23:32:05|30509.99
23:32:06|30509.99
23:32:07|30509.99
23:32:08|30509.99
23:32:09|30509.99
23:32:10|30510.
23:32:11|30510.
23:32:12|30510.
23:32:13|30510.
23:32:14|30510.
23:32:15|30510.
23:32:16|30510.
23:32:17|30510.
23:32:18|30511.41
23:32:19|30511.41
23:32:20|30511.41
23:32:21|30511.41
23:32:22|30511.41
23:32:23|30511.41
23:32:24|30511.41
23:32:25|30511.42
23:32:26|30511.42
23:32:27|30513.46
23:32:28|30517.17
23:32:29|30521.99
23:32:30|30521.99
23:32:31|30531.57
23:32:32|30528.
23:32:33|30529.95
23:32:34|30529.95
23:32:35|30529.95
23:32:36|30529.95
23:32:37|30529.95
23:32:38|30529.95
23:32:39|30529.95
23:32:40|30527.14
23:32:41|30527.14
23:32:43|30527.14
23:32:44|30527.14
23:32:45|30532.
23:32:45|30532.
23:32:47|30531.99
23:32:48|30529.16
23:32:49|30528.41
23:32:50|30528.41
23:32:51|30528.41
23:32:51|30528.41
23:32:53|30528.42
23:32:53|30528.42
23:32:55|30528.42
23:32:56|30528.42
23:32:57|30528.42
23:32:58|30528.42
23:32:59|30528.42
23:33:00|30528.42
23:33:01|30528.42
23:33:02|30528.42
23:33:03|30528.42
23:33:04|30531.33
23:33:05|30531.33
23:33:07|30533.11
23:33:07|30533.12
23:33:08|30533.12
23:33:09|30533.12
23:33:11|30533.12
23:33:11|30534.77
23:33:13|30534.77
23:33:13|30534.99
23:33:14|30535.
23:33:16|30534.99
23:33:16|30534.99
23:33:18|30536.36
23:33:18|30536.96
23:33:19|30537.26
23:33:20|30537.27
23:33:21|30537.99
23:33:22|30537.99
23:33:23|30538.14
23:33:25|30534.49
23:33:26|30534.49
23:33:27|30534.49
23:33:28|30534.49
23:33:29|30534.49
23:33:30|30532.01
23:33:31|30532.01
23:33:31|30532.01
23:33:33|30527.54
23:33:34|30527.54
23:33:35|30527.54
23:33:35|30527.54
23:33:36|30527.54
23:33:38|30527.54
23:33:38|30527.54
23:33:40|30527.54
23:33:40|30527.54
23:33:42|30527.54
23:33:43|30529.99
23:33:45|30529.99
23:33:45|30529.99
23:33:47|30529.99
23:33:48|30529.99
23:33:49|30529.99
23:33:50|30531.99
23:33:51|30531.99
23:33:52|30533.99
23:33:54|30533.99
23:33:54|30533.99
23:33:56|30533.99
23:33:57|30533.99
23:33:58|30533.99
23:33:58|30533.99
23:34:00|30533.99
23:34:00|30536.08
23:34:01|30536.08
23:34:03|30536.08
23:34:03|30536.09
23:34:05|30536.09
23:34:06|30536.08
23:34:06|30536.08
23:34:07|30536.09
23:34:09|30536.09
23:34:10|30536.09
23:34:10|30536.09
23:34:12|30536.09
23:34:13|30537.99
23:34:13|30537.99
23:34:14|30536.
23:34:15|30536.
23:34:17|30536.
23:34:17|30528.95
23:34:18|30528.95
23:34:19|30528.1
23:34:20|30524.47
23:34:21|30524.47
23:34:23|30524.47
23:34:23|30524.47
23:34:24|30524.47
23:34:26|30524.47
23:34:27|30524.47
23:34:28|30524.47
23:34:28|30524.47
23:34:29|30524.47
23:34:31|30524.47
23:34:31|30524.47
23:34:32|30524.47
23:34:33|30524.47
23:34:34|30524.47
23:34:35|30524.47
23:34:36|30524.47
23:34:37|30524.47
23:34:38|30524.47
23:34:40|30524.47
23:34:41|30524.47
23:34:41|30524.47
23:34:43|30524.47
23:34:44|30524.47
23:34:45|30524.47
23:34:46|30524.47
23:34:47|30524.47
23:34:48|30524.47
23:34:50|30524.48
23:34:50|30524.48
23:34:51|30524.48
23:34:52|30524.48
23:34:53|30524.48
23:34:54|30524.48
23:34:55|30524.48
23:34:56|30524.47
23:34:57|30524.47
23:34:58|30524.47
23:34:59|30524.47
23:35:00|30524.47
23:35:01|30524.47
23:35:02|30523.51
23:35:03|30523.51
23:35:04|30522.01
23:35:05|30522.
23:35:06|30522.
23:35:07|30522.
23:35:08|30522.
23:35:09|30522.
23:35:10|30522.01
23:35:11|30522.01
23:35:12|30522.01
23:35:13|30522.01
23:35:14|30522.01
23:35:16|30522.01
23:35:17|30529.99
23:35:17|30529.99
23:35:19|30529.99
23:35:20|30529.99
23:35:20|30529.99
23:35:22|30529.99
23:35:23|30529.99
23:35:23|30535.99
23:35:24|30535.99
23:35:26|30535.99
23:35:26|30535.99
23:35:27|30535.99
23:35:29|30535.99
23:35:29|30535.99
23:35:31|30535.99
23:35:31|30535.99
23:35:33|30535.99
23:35:33|30535.99
23:35:34|30535.99
23:35:35|30530.37
23:35:37|30530.37
23:35:37|30530.37
23:35:38|30530.37
23:35:39|30526.
23:35:40|30526.
23:35:41|30526.
23:35:43|30526.
23:35:44|30526.
23:35:45|30522.
23:35:46|30521.44
23:35:48|30514.47
23:35:49|30514.47
23:35:49|30513.15
23:35:51|30513.15
23:35:52|30513.15
23:35:53|30513.15
23:35:53|30513.15
23:35:55|30513.15
23:35:56|30513.15
23:35:56|30513.15
23:35:58|30510.8
23:35:59|30510.8
23:36:00|30510.8
23:36:01|30510.04
23:36:02|30508.54
23:36:03|30508.54
23:36:04|30508.54
23:36:05|30507.08
23:36:06|30506.41
23:36:07|30499.79
23:36:08|30499.36
23:36:09|30499.36
23:36:10|30499.36
23:36:11|30499.36
23:36:12|30499.36
23:36:13|30499.36
23:36:14|30499.36
23:36:15|30499.36
23:36:16|30499.36
23:36:17|30499.36
23:36:18|30499.36
23:36:19|30499.36
23:36:20|30499.36
23:36:21|30499.36
23:36:22|30499.36
23:36:23|30497.88
23:36:24|30497.1
23:36:25|30497.1
23:36:26|30493.25
23:36:27|30493.25
23:36:28|30489.99
23:36:29|30489.99
23:36:30|30491.81
23:36:31|30491.81
23:36:32|30491.81
23:36:33|30491.81
23:36:34|30491.81
23:36:35|30491.81
23:36:36|30491.81
23:36:37|30491.81
23:36:38|30490.6
23:36:39|30489.93
23:36:40|30487.25
23:36:41|30487.25
23:36:42|30485.81
23:36:43|30485.81
23:36:45|30485.81
23:36:46|30485.81
23:36:46|30485.81
23:36:47|30482.67
23:36:49|30482.67
23:36:49|30482.67
23:36:50|30476.68
23:36:52|30474.86
23:36:52|30474.86
23:36:54|30474.86
23:36:55|30474.86
23:36:56|30474.86
23:36:57|30474.86
23:36:57|30474.86
23:36:59|30474.86
23:37:00|30474.86
23:37:00|30474.86
23:37:02|30474.86
23:37:03|30474.86
23:37:03|30474.86
23:37:04|30474.86
23:37:05|30475.28
23:37:07|30475.28
23:37:08|30475.28
23:37:08|30475.28
23:37:10|30475.28
23:37:11|30477.02
23:37:12|30477.01
23:37:13|30477.02
23:37:14|30477.02
23:37:15|30477.02
23:37:16|30477.02
23:37:16|30477.02
23:37:18|30480.88
23:37:19|30480.88
23:37:19|30480.88
23:37:21|30480.88
23:37:22|30480.88
23:37:23|30480.88
23:37:24|30480.88
23:37:24|30480.88
23:37:26|30480.88
23:37:26|30481.13
23:37:28|30481.13
23:37:29|30481.13
23:37:29|30481.13
23:37:30|30481.13
23:37:32|30481.13
23:37:33|30481.13
23:37:34|30481.13
23:37:35|30481.14
23:37:36|30481.14
23:37:37|30481.14
23:37:37|30481.14
23:37:38|30481.14
23:37:40|30481.14
23:37:41|30481.13
23:37:41|30481.13
23:37:42|30481.13
23:37:43|30481.13
23:37:45|30478.06
23:37:46|30478.06
23:37:47|30478.06
23:37:48|30478.06
23:37:49|30478.06
23:37:50|30478.06
23:37:51|30478.06
23:37:53|30478.65
23:37:53|30474.31
23:37:55|30474.27
23:37:56|30474.27
23:37:56|30474.27
23:37:58|30474.27
23:37:58|30474.08
23:38:00|30474.08
23:38:01|30474.08
23:38:02|30474.08
23:38:03|30474.08
23:38:03|30474.08
23:38:05|30474.07
23:38:06|30474.08
23:38:07|30474.08
23:38:08|30474.08
23:38:09|30476.75
23:38:10|30478.
23:38:11|30478.
23:38:12|30478.
23:38:13|30478.
23:38:14|30478.
23:38:15|30478.
23:38:16|30478.
23:38:17|30478.
23:38:18|30478.
23:38:19|30478.
23:38:20|30477.28
23:38:21|30477.29
23:38:22|30477.29
23:38:23|30477.29
23:38:24|30477.29
23:38:25|30477.29
23:38:26|30479.95
23:38:27|30479.95
23:38:28|30479.95
23:38:29|30479.95
23:38:30|30479.95
23:38:31|30479.95
23:38:32|30479.95
23:38:33|30479.95
23:38:34|30479.95
23:38:35|30479.95
23:38:36|30479.95
23:38:37|30479.96
23:38:38|30479.96
23:38:39|30479.96
23:38:40|30479.96
23:38:41|30479.96
23:38:42|30479.96
23:38:43|30479.96
23:38:44|30479.96
23:38:45|30479.96
23:38:46|30479.96
23:38:48|30479.96
23:38:49|30479.96
23:38:49|30479.96
23:38:50|30479.96
23:38:51|30479.96
23:38:53|30479.96
23:38:54|30480.
23:38:55|30485.46
23:38:56|30485.46
23:38:57|30485.45
23:38:58|30485.46
23:38:59|30485.46
23:39:00|30485.46
23:39:00|30485.46
23:39:01|30485.46
23:39:03|30485.46
23:39:04|30485.46
23:39:05|30485.45
23:39:06|30485.45
23:39:07|30485.45
23:39:08|30485.45
23:39:09|30485.45
23:39:10|30485.45
23:39:11|30485.45
23:39:12|30485.45
23:39:13|30485.45
23:39:14|30485.45
23:39:15|30485.45
23:39:16|30485.45
23:39:17|30485.45
23:39:18|30485.45
23:39:19|30485.45
23:39:20|30485.45
23:39:21|30485.45
23:39:22|30485.45
23:39:23|30485.46
23:39:24|30485.46
23:39:25|30485.46
23:39:26|30485.46
23:39:27|30485.46
23:39:28|30485.46
23:39:29|30485.46
23:39:30|30485.46
23:39:31|30484.95
23:39:32|30484.95
23:39:33|30484.95
23:39:34|30484.95
23:39:35|30484.95
23:39:36|30480.34
23:39:37|30480.34
23:39:39|30480.34
23:39:39|30480.34
23:39:40|30478.
23:39:41|30478.
23:39:42|30478.
23:39:43|30478.
23:39:44|30478.
23:39:45|30478.
23:39:46|30478.
23:39:48|30478.
23:39:48|30478.
23:39:50|30478.
23:39:52|30478.
23:39:52|30478.
23:39:53|30478.
23:39:54|30478.
23:39:55|30478.
23:39:56|30478.
23:39:57|30478.
23:39:59|30478.
23:39:59|30478.
23:40:01|30478.
23:40:02|30478.
23:40:03|30478.
23:40:04|30478.
23:40:05|30478.
23:40:06|30478.
23:40:07|30478.
23:40:08|30478.
23:40:09|30478.
23:40:10|30478.
23:40:11|30478.
23:40:12|30478.
23:40:13|30478.
23:40:14|30478.
23:40:15|30478.
23:40:16|30478.
23:40:17|30478.
23:40:17|30478.
23:40:19|30478.
23:40:20|30478.
23:40:21|30479.97
23:40:21|30479.97
23:40:23|30479.97
23:40:24|30479.97
23:40:25|30479.97
23:40:25|30479.97
23:40:27|30479.97
23:40:28|30479.97
23:40:28|30479.97
23:40:30|30479.97
23:40:31|30483.19
23:40:31|30483.67
23:40:33|30483.67
23:40:33|30483.67
23:40:34|30483.67
23:40:36|30483.67
23:40:36|30487.36
23:40:37|30487.36
23:40:39|30487.98
23:40:40|30487.98
23:40:41|30487.98
23:40:42|30487.98
23:40:42|30487.98
23:40:44|30487.98
23:40:45|30487.98
23:40:46|30487.98
23:40:47|30487.98
23:40:48|30496.05
23:40:49|30496.32
23:40:51|30496.32
23:40:51|30496.32
23:40:52|30496.32
23:40:53|30496.32
23:40:54|30496.32
23:40:55|30497.66
23:40:56|30497.66
23:40:57|30497.66
23:40:59|30497.66
23:41:00|30497.66
23:41:00|30497.66
23:41:01|30497.66
23:41:02|30497.66
23:41:03|30497.66
23:41:04|30496.95
23:41:06|30496.95
23:41:06|30496.95
23:41:07|30496.95
23:41:09|30496.95
23:41:10|30496.95
23:41:11|30496.95
23:41:12|30499.58
23:41:12|30499.58
23:41:13|30503.99
23:41:15|30503.99
23:41:16|30503.99
23:41:17|30503.99
23:41:18|30503.99
23:41:18|30503.99
23:41:19|30503.99
23:41:20|30502.09
23:41:21|30502.09
23:41:23|30502.09
23:41:24|30502.09
23:41:24|30502.09
23:41:25|30502.09
23:41:26|30502.63
23:41:27|30502.63
23:41:28|30502.63
23:41:29|30503.98
23:41:30|30503.99
23:41:32|30503.99
23:41:33|30503.99
23:41:33|30503.99
23:41:34|30503.99
23:41:35|30503.99
23:41:37|30503.99
23:41:37|30507.65
23:41:38|30507.65
23:41:39|30513.13
23:41:40|30513.13
23:41:41|30513.13
23:41:43|30513.13
23:41:43|30513.13
23:41:44|30513.13
23:41:45|30513.13
23:41:47|30513.13
23:41:47|30513.13
23:41:48|30512.05
23:41:49|30507.64
23:41:51|30507.64
23:41:52|30507.64
23:41:53|30506.13
23:41:54|30506.13
23:41:55|30506.13
23:41:56|30506.13
23:41:57|30510.69
23:41:58|30510.69
23:41:59|30510.69
23:42:00|30510.69
23:42:01|30513.58
23:42:02|30513.58
23:42:03|30513.58
23:42:04|30513.99
23:42:05|30513.99
23:42:06|30513.99
23:42:07|30513.99
23:42:08|30513.99
23:42:09|30513.99
23:42:10|30513.99
23:42:11|30513.99
23:42:12|30513.99
23:42:13|30513.99
23:42:14|30513.99
23:42:15|30513.99
23:42:16|30513.99
23:42:17|30513.99
23:42:18|30513.99
23:42:19|30513.99
23:42:20|30513.99
23:42:21|30513.99
23:42:22|30513.99
23:42:23|30513.99
23:42:24|30513.99
23:42:25|30513.99
23:42:26|30513.99
23:42:27|30514.
23:42:28|30514.
23:42:29|30514.
23:42:30|30512.01
23:42:31|30512.01
23:42:32|30512.01
23:42:33|30512.
23:42:34|30512.
23:42:35|30512.
23:42:36|30512.
23:42:37|30512.
23:42:38|30514.
23:42:40|30514.
23:42:40|30514.
23:42:41|30514.94
23:42:42|30514.94
23:42:43|30514.94
23:42:44|30514.94
23:42:45|30514.94
23:42:46|30514.94
23:42:47|30514.94
23:42:48|30514.94
23:42:49|30514.94
23:42:51|30514.94
23:42:52|30514.94
23:42:52|30514.94
23:42:54|30514.94
23:42:55|30514.94
23:42:57|30514.94
23:42:58|30514.94
23:42:59|30514.94
23:42:59|30514.94
23:43:01|30514.94
23:43:02|30514.94
23:43:02|30514.94
23:43:04|30514.94
23:43:04|30514.94
23:43:05|30514.94
23:43:07|30514.94
23:43:08|30514.94
23:43:09|30514.94
23:43:10|30514.94
23:43:11|30514.94
23:43:11|30514.94
23:43:13|30514.94
23:43:14|30514.94
23:43:14|30514.94
23:43:16|30514.94
23:43:17|30514.94
23:43:17|30514.94
23:43:18|30514.94
23:43:20|30511.94
23:43:21|30511.94
23:43:21|30511.94
23:43:23|30511.94
23:43:23|30511.94
23:43:25|30511.94
23:43:26|30511.94
23:43:26|30511.94
23:43:28|30511.94
23:43:29|30511.94
23:43:29|30511.94
23:43:31|30511.94
23:43:32|30511.94
23:43:33|30509.13
23:43:34|30509.13
23:43:35|30509.13
23:43:35|30509.13
23:43:37|30509.13
23:43:37|30509.13
23:43:39|30509.13
23:43:40|30509.13
23:43:41|30509.13
23:43:42|30509.13
23:43:42|30506.85
23:43:43|30506.85
23:43:45|30506.85
23:43:46|30506.85
23:43:47|30506.85
23:43:48|30506.86
23:43:49|30506.86
23:43:50|30506.86
23:43:51|30506.86
23:43:52|30506.86
23:43:54|30506.86
23:43:55|30506.86
23:43:56|30506.86
23:43:56|30506.86
23:43:58|30506.86
23:43:59|30506.86
23:44:00|30506.86
23:44:01|30506.86
23:44:02|30506.86
23:44:03|30509.12
23:44:04|30509.12
23:44:04|30509.12
23:44:06|30509.13
23:44:07|30509.13
23:44:08|30509.13
23:44:09|30509.13
23:44:10|30509.13
23:44:10|30509.13
23:44:12|30509.13
23:44:13|30509.13
23:44:14|30509.13
23:44:15|30509.13
23:44:16|30509.13
23:44:17|30509.52
23:44:18|30509.52
23:44:19|30509.52
23:44:20|30509.52
23:44:21|30509.52
23:44:22|30509.52
23:44:23|30509.52
23:44:24|30509.52
23:44:24|30509.52
23:44:26|30509.52
23:44:26|30509.52
23:44:27|30509.52
23:44:28|30509.22
23:44:30|30509.22
23:44:30|30509.22
23:44:32|30509.22
23:44:33|30509.22
23:44:34|30509.22
23:44:35|30509.22
23:44:36|30509.22
23:44:37|30509.22
23:44:38|30509.22
23:44:39|30509.22
23:44:40|30509.23
23:44:41|30509.23
23:44:42|30509.23
23:44:43|30509.22
23:44:44|30509.22
23:44:45|30507.51
23:44:46|30507.51
23:44:47|30507.51
23:44:48|30507.51
23:44:49|30507.51
23:44:50|30507.51
23:44:51|30507.51
23:44:52|30507.51
23:44:53|30507.51
23:44:54|30507.51
23:44:55|30507.52
23:44:56|30507.52
23:44:57|30507.51
23:44:59|30507.51
23:45:00|30507.51
23:45:00|30507.51
23:45:01|30506.85
23:45:02|30497.64
23:45:03|30497.64
23:45:05|30497.64
23:45:06|30494.15
23:45:07|30494.15
23:45:08|30494.15
23:45:08|30494.15
23:45:10|30494.15
23:45:10|30489.94
23:45:12|30489.94
23:45:13|30489.93
23:45:14|30489.93
23:45:14|30489.93
23:45:15|30493.99
23:45:16|30493.99
23:45:17|30494.51
23:45:19|30494.51
23:45:20|30494.51
23:45:21|30494.51
23:45:21|30494.51
23:45:23|30499.69
23:45:23|30499.69
23:45:25|30499.69
23:45:26|30499.69
23:45:27|30499.69
23:45:28|30499.69
23:45:29|30499.69
23:45:30|30499.69
23:45:30|30499.69
23:45:31|30499.69
23:45:32|30499.69
23:45:33|30499.69
23:45:34|30499.69
23:45:35|30499.69
23:45:37|30499.69
23:45:38|30499.69
23:45:39|30492.02
23:45:40|30492.02
23:45:41|30492.02
23:45:41|30492.02
23:45:42|30492.02
23:45:44|30492.02
23:45:44|30492.01
23:45:45|30492.01
23:45:46|30492.01
23:45:48|30492.01
23:45:49|30492.01
23:45:50|30492.01
23:45:51|30492.01
23:45:52|30492.01
23:45:52|30492.01
23:45:54|30492.01
23:45:55|30492.01
23:45:56|30492.01
23:45:58|30492.01
23:45:58|30492.01
23:45:59|30492.01
23:46:01|30490.01
23:46:02|30490.01
23:46:03|30490.01
23:46:04|30490.01
23:46:04|30490.
23:46:06|30486.
23:46:07|30486.
23:46:08|30486.
23:46:08|30486.
23:46:10|30486.
23:46:11|30486.
23:46:12|30486.
23:46:13|30486.
23:46:14|30486.
23:46:15|30486.
23:46:15|30486.
23:46:17|30486.
23:46:17|30486.
23:46:19|30485.62
23:46:20|30485.47
23:46:21|30484.
23:46:22|30483.91
23:46:23|30483.91
23:46:23|30483.91
23:46:25|30483.91
23:46:26|30476.37
23:46:27|30476.37
23:46:28|30476.37
23:46:29|30476.37
23:46:30|30476.37
23:46:31|30476.37
23:46:32|30476.38
23:46:32|30476.38
23:46:34|30476.38
23:46:35|30476.38
23:46:36|30476.38
23:46:37|30476.38
23:46:38|30476.38
23:46:40|30476.38
23:46:40|30476.38
23:46:41|30476.38
23:46:42|30476.38
23:46:43|30472.89
23:46:44|30472.89
23:46:45|30472.31
23:46:46|30472.31
23:46:47|30472.31
23:46:48|30472.31
23:46:49|30472.32
23:46:50|30472.32
23:46:51|30472.32
23:46:52|30472.32
23:46:53|30472.32
23:46:55|30472.32
23:46:56|30472.32
23:46:57|30472.32
23:46:58|30472.32
23:46:59|30472.32
23:47:00|30472.32
23:47:01|30472.32
23:47:02|30475.1
23:47:03|30475.1
23:47:04|30475.1
23:47:05|30475.99
23:47:06|30475.99
23:47:07|30471.42
23:47:08|30467.74
23:47:09|30464.49
23:47:10|30464.49
23:47:11|30464.5
23:47:12|30464.5
23:47:13|30464.5
23:47:14|30464.5
23:47:15|30470.13
23:47:16|30470.13
23:47:17|30470.13
23:47:18|30470.13
23:47:19|30470.13
23:47:20|30470.13
23:47:21|30470.13
23:47:22|30470.13
23:47:23|30472.74
23:47:24|30472.74
23:47:25|30472.74
23:47:26|30472.74
23:47:27|30472.74
23:47:29|30472.74
23:47:29|30472.74
23:47:30|30472.74
23:47:31|30472.74
23:47:32|30472.74
23:47:33|30472.74
23:47:35|30472.74
23:47:35|30472.74
23:47:37|30472.74
23:47:38|30472.74
23:47:39|30472.74
23:47:40|30472.73
23:47:41|30472.73
23:47:42|30472.73
23:47:43|30473.62
23:47:44|30473.62
23:47:45|30473.62
23:47:46|30475.71
23:47:46|30475.71
23:47:47|30476.
23:47:48|30476.
23:47:50|30476.
23:47:50|30476.
23:47:51|30476.
23:47:52|30476.
23:47:54|30476.
23:47:54|30476.
23:47:56|30475.7
23:47:57|30475.7
23:47:59|30472.02
23:47:59|30472.02
23:48:00|30472.02
23:48:01|30472.02
23:48:02|30472.02
23:48:03|30472.02
23:48:04|30472.02
23:48:05|30472.02
23:48:06|30472.02
23:48:07|30472.02
23:48:09|30472.02
23:48:10|30472.02
23:48:11|30472.02
23:48:11|30472.02
23:48:12|30472.02
23:48:13|30472.02
23:48:15|30472.01
23:48:16|30472.01
23:48:17|30472.01
23:48:17|30472.01
23:48:18|30472.01
23:48:20|30472.01
23:48:21|30470.03
23:48:21|30470.03
23:48:22|30470.03
23:48:24|30468.14
23:48:24|30468.14
23:48:25|30468.14
23:48:26|30468.14
23:48:28|30468.14
23:48:28|30468.14
23:48:30|30468.14
23:48:30|30468.14
23:48:31|30464.03
23:48:33|30464.03
23:48:33|30464.03
23:48:34|30464.02
23:48:36|30464.02
23:48:37|30464.02
23:48:37|30464.02
23:48:39|30464.02
23:48:39|30464.03
23:48:40|30464.03
23:48:41|30464.03
23:48:42|30464.03
23:48:43|30464.03
23:48:44|30464.7
23:48:45|30464.7
23:48:46|30464.7
23:48:48|30464.7
23:48:48|30469.99
23:48:49|30469.99
23:48:50|30469.99
23:48:52|30469.99
23:48:52|30469.99
23:48:53|30469.99
23:48:54|30469.99
23:48:55|30473.15
23:48:57|30473.15
23:48:58|30473.15
23:48:59|30473.16
23:49:00|30473.16
23:49:01|30473.16
23:49:03|30473.16
23:49:03|30473.16
23:49:04|30473.15
23:49:05|30473.15
23:49:06|30473.15
23:49:07|30473.15
23:49:08|30472.
23:49:09|30472.
23:49:10|30472.
23:49:11|30472.
23:49:12|30472.
23:49:14|30472.
23:49:15|30472.
23:49:15|30472.
23:49:16|30472.
23:49:18|30472.
23:49:19|30472.
23:49:20|30472.
23:49:21|30472.
23:49:21|30472.
23:49:22|30472.
23:49:23|30472.
23:49:24|30472.
23:49:25|30472.
23:49:26|30472.01
23:49:28|30472.01
23:49:28|30472.01
23:49:29|30472.01
23:49:31|30472.01
23:49:32|30472.01
23:49:33|30472.01
23:49:34|30472.01
23:49:35|30472.01
23:49:36|30472.01
23:49:37|30472.01
23:49:38|30472.01
23:49:39|30472.01
23:49:40|30472.01
23:49:41|30472.01
23:49:42|30472.
23:49:43|30472.
23:49:44|30472.
23:49:45|30472.
23:49:46|30472.
23:49:47|30472.
23:49:48|30472.
23:49:49|30472.
23:49:50|30472.
23:49:51|30472.
23:49:52|30472.
23:49:53|30472.
23:49:54|30472.
23:49:55|30472.
23:49:56|30469.68
23:49:57|30469.68
23:49:59|30469.68
23:49:59|30469.68
23:50:00|30469.68
23:50:01|30467.48
23:50:02|30467.48
23:50:03|30467.48
23:50:04|30462.05
23:50:05|30460.
23:50:06|30460.
23:50:07|30460.
23:50:08|30460.
23:50:09|30460.
23:50:10|30462.25
23:50:11|30464.73
23:50:12|30464.73
23:50:13|30464.73
23:50:14|30464.73
23:50:15|30464.73
23:50:16|30464.73
23:50:17|30469.69
23:50:18|30469.69
23:50:19|30469.69
23:50:20|30469.69
23:50:21|30481.73
23:50:22|30481.73
23:50:23|30481.73
23:50:24|30481.73
23:50:25|30481.73
23:50:26|30481.73
23:50:27|30485.67
23:50:28|30485.67
23:50:29|30485.67
23:50:30|30485.67
23:50:31|30485.67
23:50:32|30485.67
23:50:33|30485.67
23:50:35|30485.67
23:50:35|30485.67
23:50:36|30485.67
23:50:37|30485.67
23:50:38|30485.67
23:50:39|30485.67
23:50:40|30485.67
23:50:42|30485.67
23:50:43|30485.67
23:50:44|30485.67
23:50:44|30485.67
23:50:46|30485.67
23:50:47|30485.67
23:50:47|30485.67
23:50:48|30485.67
23:50:50|30485.67
23:50:51|30485.67
23:50:52|30485.67
23:50:52|30485.68
23:50:54|30485.68
23:50:55|30485.68
23:50:56|30488.
23:50:57|30488.
23:50:58|30488.
23:51:00|30488.
23:51:01|30488.
23:51:02|30488.
23:51:03|30488.
23:51:03|30488.
23:51:04|30488.
23:51:06|30488.
23:51:06|30488.
23:51:08|30488.
23:51:09|30488.
23:51:10|30488.
23:51:11|30488.
23:51:12|30488.
23:51:12|30489.67
23:51:14|30489.67
23:51:15|30489.67
23:51:16|30489.67
23:51:17|30489.67
23:51:18|30489.67
23:51:19|30488.
23:51:20|30488.
23:51:21|30488.
23:51:22|30488.
23:51:23|30488.
23:51:24|30488.
23:51:25|30486.02
23:51:27|30488.66
23:51:28|30491.03
23:51:29|30491.03
23:51:29|30491.03
23:51:31|30494.98
23:51:32|30494.98
23:51:33|30494.98
23:51:33|30494.98
23:51:35|30494.98
23:51:36|30494.98
23:51:37|30494.98
23:51:38|30494.98
23:51:39|30494.98
23:51:39|30494.98
23:51:41|30494.98
23:51:42|30494.98
23:51:43|30494.98
23:51:44|30494.98
23:51:45|30494.98
23:51:46|30495.37
23:51:47|30495.37
23:51:48|30495.37
23:51:49|30495.37
23:51:50|30495.37
23:51:50|30495.37
23:51:52|30495.37
23:51:52|30495.37
23:51:54|30495.36
23:51:55|30495.36
23:51:55|30495.36
23:51:56|30495.36
23:51:57|30495.36
23:51:59|30495.36
23:52:00|30495.36
23:52:02|30495.36
23:52:02|30495.36
23:52:03|30495.36
23:52:04|30492.3
23:52:05|30492.3
23:52:06|30492.3
23:52:07|30492.3
23:52:08|30492.3
23:52:09|30487.93
23:52:10|30487.93
23:52:11|30487.93
23:52:12|30487.93
23:52:13|30487.93
23:52:14|30487.93
23:52:15|30487.93
23:52:16|30487.93
23:52:17|30486.49
23:52:18|30486.48
23:52:19|30486.48
23:52:20|30486.48
23:52:21|30486.48
23:52:22|30486.48
23:52:23|30486.48
23:52:24|30486.48
23:52:25|30486.48
23:52:26|30486.48
23:52:27|30486.48
23:52:29|30486.48
23:52:29|30486.48
23:52:30|30486.48
23:52:32|30486.48
23:52:32|30486.48
23:52:33|30486.48
23:52:34|30486.48
23:52:36|30486.49
23:52:37|30486.49
23:52:38|30486.49
23:52:38|30486.49
23:52:39|30486.49
23:52:41|30486.49
23:52:42|30486.49
23:52:42|30486.49
23:52:43|30486.49
23:52:44|30486.49
23:52:45|30486.49
23:52:46|30486.49
23:52:47|30486.49
23:52:48|30486.49
23:52:49|30486.49
23:52:50|30486.49
23:52:51|30486.49
23:52:52|30486.49
23:52:53|30486.49
23:52:54|30486.49
23:52:56|30486.49
23:52:56|30486.49
23:52:57|30486.49
23:52:59|30486.49
23:53:00|30486.49
23:53:01|30486.49
23:53:02|30486.49
23:53:03|30486.49
23:53:04|30486.49
23:53:05|30486.49
23:53:06|30486.49
23:53:08|30486.49
23:53:08|30486.49
23:53:09|30486.49
23:53:11|30486.48
23:53:12|30486.48
23:53:13|30486.48
23:53:14|30486.48
23:53:14|30486.48
23:53:15|30488.
23:53:16|30488.
23:53:17|30488.
23:53:18|30488.
23:53:19|30488.
23:53:21|30488.
23:53:21|30488.
23:53:22|30488.
23:53:24|30487.99
23:53:24|30487.99
23:53:25|30487.99
23:53:26|30487.99
23:53:28|30487.99
23:53:28|30487.99
23:53:30|30487.99
23:53:30|30487.99
23:53:31|30487.13
23:53:33|30487.13
23:53:33|30487.13
23:53:35|30487.13
23:53:36|30487.13
23:53:37|30487.13
23:53:38|30487.13
23:53:39|30487.13
23:53:40|30487.13
23:53:41|30487.13
23:53:42|30487.13
23:53:43|30487.13
23:53:44|30487.13
23:53:45|30487.13
23:53:46|30487.13
23:53:47|30487.13
23:53:48|30487.13
23:53:49|30487.13
23:53:50|30487.13
23:53:51|30487.13
23:53:52|30487.13
23:53:53|30487.13
23:53:54|30487.13
23:53:55|30487.13
23:53:56|30487.13
23:53:57|30487.13
23:53:58|30487.13
23:53:59|30487.13
23:54:00|30487.13
23:54:01|30487.14
23:54:03|30487.14
23:54:04|30487.14
23:54:05|30487.14
23:54:06|30487.54
23:54:07|30487.54
23:54:08|30487.54
23:54:09|30487.54
23:54:10|30487.54
23:54:11|30487.54
23:54:12|30487.54
23:54:13|30487.54
23:54:14|30487.54
23:54:15|30487.54
23:54:16|30487.54
23:54:17|30487.54
23:54:18|30487.54
23:54:19|30487.54
23:54:20|30487.54
23:54:21|30487.54
23:54:22|30488.86
23:54:23|30488.86
23:54:24|30488.86
23:54:25|30488.86
23:54:26|30488.86
23:54:27|30488.86
23:54:28|30488.86
23:54:29|30488.86
23:54:30|30488.01
23:54:31|30488.01
23:54:32|30488.01
23:54:33|30488.01
23:54:34|30488.01
23:54:35|30488.01
23:54:36|30488.01
23:54:37|30488.01
23:54:38|30488.02
23:54:39|30488.02
23:54:40|30488.02
23:54:41|30488.02
23:54:42|30488.02
23:54:43|30488.02
23:54:44|30488.02
23:54:45|30488.02
23:54:46|30488.02
23:54:47|30488.02
23:54:48|30488.02
23:54:49|30488.01
23:54:50|30488.01
23:54:51|30488.01
23:54:52|30488.01
23:54:53|30488.01
23:54:54|30488.01
23:54:55|30488.01
23:54:56|30488.01
23:54:57|30488.01
23:54:58|30488.01
23:54:59|30486.17
23:55:00|30486.17
23:55:01|30486.17
23:55:03|30486.17
23:55:03|30486.17
23:55:04|30486.17
23:55:05|30486.17
23:55:06|30486.17
23:55:07|30486.17
23:55:09|30482.01
23:55:10|30482.
23:55:11|30482.
23:55:12|30482.
23:55:14|30482.
23:55:14|30482.
23:55:16|30482.
23:55:16|30482.
23:55:17|30482.
23:55:18|30482.
23:55:19|30482.
23:55:20|30478.87
23:55:21|30475.24
23:55:23|30473.58
23:55:23|30473.58
23:55:24|30473.58
23:55:26|30473.59
23:55:27|30473.59
23:55:27|30473.59
23:55:28|30473.59
23:55:30|30473.59
23:55:30|30473.59
23:55:32|30473.59
23:55:33|30473.58
23:55:33|30473.58
23:55:35|30473.58
23:55:36|30473.58
23:55:37|30473.58
23:55:38|30473.58
23:55:38|30473.58
23:55:40|30473.58
23:55:41|30473.58
23:55:42|30473.58
23:55:43|30473.58
23:55:43|30473.58
23:55:45|30473.58
23:55:46|30473.59
23:55:46|30478.16
23:55:47|30478.16
23:55:48|30478.16
23:55:49|30478.16
23:55:50|30478.16
23:55:51|30478.16
23:55:53|30478.16
23:55:53|30478.16
23:55:54|30478.16
23:55:55|30478.16
23:55:56|30478.16
23:55:57|30478.72
23:55:58|30478.72
23:56:00|30478.72
23:56:00|30478.72
23:56:01|30478.72
23:56:03|30478.72
23:56:04|30478.72
23:56:06|30478.72
23:56:06|30478.72
23:56:07|30478.72
23:56:08|30478.72
23:56:09|30478.72
23:56:10|30478.72
23:56:12|30478.72
23:56:12|30478.72
23:56:14|30478.72
23:56:14|30478.72
23:56:16|30478.72
23:56:16|30478.72
23:56:18|30478.72
23:56:19|30478.72
23:56:20|30478.72
23:56:20|30478.72
23:56:22|30478.72
23:56:23|30478.72
23:56:24|30478.72
23:56:25|30478.16
23:56:26|30478.16
23:56:27|30478.16
23:56:28|30476.37
23:56:29|30476.37
23:56:30|30476.37
23:56:31|30476.37
23:56:32|30476.36
23:56:33|30476.36
23:56:34|30476.36
23:56:35|30476.36
23:56:36|30476.36
23:56:37|30476.36
23:56:38|30476.36
23:56:38|30476.36
23:56:40|30476.36
23:56:40|30476.36
23:56:41|30476.36
23:56:43|30476.36
23:56:44|30476.36
23:56:44|30476.36
23:56:45|30475.25
23:56:46|30475.25
23:56:47|30475.24
23:56:49|30475.24
23:56:49|30475.24
23:56:51|30475.24
23:56:52|30475.24
23:56:52|30475.24
23:56:54|30475.24
23:56:55|30475.24
23:56:56|30475.24
23:56:57|30475.24
23:56:58|30475.24
23:56:58|30475.24
23:56:59|30466.58
23:57:01|30466.57
23:57:02|30466.57
23:57:03|30466.57
23:57:03|30466.36
23:57:05|30466.36
23:57:07|30466.36
23:57:08|30466.36
23:57:08|30466.36
23:57:09|30466.36
23:57:11|30466.36
23:57:11|30466.36
23:57:12|30466.36
23:57:14|30466.36
23:57:15|30466.36
23:57:16|30466.36
23:57:16|30466.36
23:57:17|30466.36
23:57:18|30466.35
23:57:20|30466.35
23:57:21|30466.36
23:57:21|30466.36
23:57:23|30466.36
23:57:24|30466.36
23:57:25|30470.98
23:57:26|30470.98
23:57:27|30470.98
23:57:27|30470.98
23:57:29|30470.98
23:57:30|30470.98
23:57:31|30472.36
23:57:32|30472.36
23:57:33|30472.36
23:57:34|30472.35
23:57:34|30472.36
23:57:36|30472.35
23:57:37|30472.35
23:57:38|30472.35
23:57:39|30472.35
23:57:40|30472.35
23:57:41|30472.35
23:57:42|30472.35
23:57:43|30472.35
23:57:44|30472.35
23:57:45|30472.35
23:57:46|30472.35
23:57:47|30472.35
23:57:48|30472.35
23:57:49|30472.35
23:57:50|30472.35
23:57:51|30472.35
23:57:52|30472.35
23:57:53|30472.35
23:57:54|30472.35
23:57:55|30472.35
23:57:56|30472.35
23:57:57|30472.35
23:57:58|30472.35
23:57:59|30472.35
23:58:00|30472.35
23:58:01|30472.35
23:58:02|30472.35
23:58:03|30472.35
23:58:04|30472.35
23:58:05|30472.35
23:58:07|30472.35
23:58:08|30468.01
23:58:08|30468.01
23:58:09|30468.01
23:58:11|30468.01
23:58:11|30468.01
23:58:12|30465.25
23:58:13|30464.11
23:58:14|30464.11
23:58:16|30464.01
23:58:17|30464.01
23:58:17|30464.01
23:58:18|30464.01
23:58:19|30464.01
23:58:21|30464.01
23:58:21|30464.01
23:58:23|30464.01
23:58:23|30464.01
23:58:25|30464.01
23:58:25|30464.01
23:58:26|30464.01
23:58:27|30464.01
23:58:29|30464.01
23:58:30|30464.
23:58:30|30464.01
23:58:32|30464.01
23:58:33|30464.01
23:58:34|30464.01
23:58:35|30464.01
23:58:36|30464.01
23:58:36|30464.01
23:58:38|30464.01
23:58:39|30464.01
23:58:40|30464.01
23:58:41|30464.01
23:58:41|30464.01
23:58:42|30464.01
23:58:43|30464.01
23:58:45|30464.01
23:58:46|30464.01
23:58:47|30464.01
23:58:48|30464.01
23:58:49|30464.
23:58:49|30464.
23:58:50|30464.
23:58:52|30464.
23:58:53|30464.01
23:58:54|30464.01
23:58:54|30464.01
23:58:56|30464.01
23:58:57|30464.01
23:58:58|30464.01
23:58:59|30464.01
23:59:00|30464.01
23:59:01|30464.01
23:59:01|30464.01
23:59:02|30464.
23:59:04|30464.01
23:59:05|30464.01
23:59:05|30464.01
23:59:06|30464.01
23:59:08|30464.01
23:59:09|30464.01
23:59:10|30464.01
23:59:11|30464.01
23:59:11|30464.01
23:59:13|30464.01
23:59:14|30464.01
23:59:15|30464.01
23:59:15|30464.01
23:59:17|30464.01
23:59:18|30464.01
23:59:19|30464.01
23:59:20|30464.01
23:59:21|30464.01
23:59:22|30464.
23:59:23|30464.
23:59:24|30464.
23:59:25|30464.01
23:59:26|30464.01
23:59:27|30464.01
23:59:28|30464.01
23:59:29|30467.96
23:59:30|30471.42
23:59:31|30471.42
23:59:32|30473.13
23:59:33|30473.13
23:59:34|30473.13
23:59:35|30473.13
23:59:36|30472.
23:59:37|30472.
23:59:38|30472.
23:59:39|30472.
23:59:40|30472.
23:59:41|30472.
23:59:42|30471.96
23:59:43|30471.96
23:59:44|30471.96
23:59:45|30471.96
23:59:46|30471.04
23:59:47|30470.01
23:59:48|30470.01
23:59:49|30470.01
23:59:50|30470.01
23:59:51|30470.01
23:59:52|30470.01
23:59:53|30470.01
23:59:54|30470.01
23:59:55|30470.01
23:59:56|30470.01
23:59:57|30470.01
23:59:58|30466.79
23:59:59|30466.79